{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81671,"rows_kept":81671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.15,77378.74,0.0,0.62373,2e-05,30.74629]
[1779436868646,205.15,77373.27,0.0,0.6236,2e-05,30.7473]
[1779436871127,205.15,77365.02,0.0,0.62341,2e-05,30.74883]
[1779436876702,205.15,77364.4,0.0,0.6234,2e-05,30.74894]
[1779436877709,205.15,77355.9,0.0,0.6232,2e-05,30.75051]
[1779436882744,205.15,77352.2,0.0,0.62312,2e-05,30.75118]
[1779436887779,205.15,77351.67,0.0,0.62311,2e-05,30.75128]
[1779436893492,205.15,77351.91,0.0,0.62312,2e-05,30.74848]
[1779436896843,205.15,77357.14,0.0,0.62324,2e-05,30.74753]
[1779436901878,205.15,77356.2,0.0,0.62321,2e-05,30.7477]
[1779436903892,205.15,77362.07,0.0,0.62335,2e-05,30.74662]
[1779436908927,205.15,77361.97,0.0,0.62335,2e-05,30.74664]
[1779436913962,205.15,77366.05,0.0,0.62344,2e-05,30.74588]
[1779436918997,205.15,77367.19,0.0,0.62347,2e-05,30.74567]
[1779436921822,205.15,77367.73,0.0,0.62348,2e-05,30.74557]
[1779436927054,205.15,77367.95,0.0,0.62348,2e-05,30.74553]
[1779436930075,205.15,77374.29,0.0,0.62363,2e-05,30.74436]
[1779436935111,205.15,77382.37,0.0,0.62381,2e-05,30.74285]
[1779436940145,205.15,77382.12,0.0,0.62381,2e-05,30.7429]
[1779436945182,205.15,77381.53,0.0,0.62379,2e-05,30.74301]
[1779436950218,205.15,77382.19,0.0,0.62381,2e-05,30.74289]
[1779436955255,205.15,77382.08,0.0,0.62381,2e-05,30.74015]
[1779436960289,205.15,77381.49,0.0,0.6238,2e-05,30.74026]
[1779436965323,205.15,77382.01,0.0,0.62381,2e-05,30.74017]
[1779436966497,205.15,77382.01,0.0,0.62381,2e-05,30.74017]
[1779436976407,205.15,77385.24,0.0,0.62388,2e-05,30.73956]
[1779436981442,205.15,77385.22,0.0,0.62388,2e-05,30.73957]
[1779436986477,205.15,77385.49,0.0,0.62389,2e-05,30.73952]
[1779436992521,205.15,77385.37,0.0,0.62388,2e-05,30.73954]
[1779436993888,205.15,77385.37,0.0,0.62388,2e-05,30.73954]
[1779436997557,34.68,77385.2,0.0,0.89444,6e-05,14.78392]
[1779436998563,34.65,77397.74,0.0,0.89544,6e-05,14.68433]
[1779437003598,34.52,77400.21,0.0,0.89645,6e-05,14.58229]
[1779437008610,34.41,77395.95,0.0,0.89687,6e-05,14.53791]
[1779437013615,34.32,77392.89,0.0,0.89729,6e-05,14.49369]
[1779437018620,34.24,77392.34,0.0,0.89774,6e-05,14.44695]
[1779437023625,34.18,77390.01,0.0,0.898,6e-05,14.42015]
[1779437029631,34.12,77388.88,0.0,0.89832,6e-05,14.38639]
[1779437034636,34.08,77390.19,0.0,0.89867,6e-05,14.35094]
[1779437036603,34.07,77390.49,0.0,0.89873,6e-05,14.34427]
[1779437041643,34.03,77392.03,0.0,0.89907,6e-05,14.30976]
[1779437046649,34.03,77385.83,0.0,0.89868,6e-05,14.34865]
[1779437051654,34.06,77381.16,0.0,0.8982,6e-05,14.39729]
[1779437056659,34.08,77379.99,0.0,0.898,6e-05,14.41823]
[1779437062464,34.1,77381.33,0.0,0.89795,6e-05,14.42284]
[1779437067670,34.11,77376.55,0.0,0.89757,6e-05,14.46108]
[1779437073676,34.12,77371.75,0.0,0.89723,6e-05,14.49435]
[1779437078681,34.12,77369.42,0.0,0.89706,6e-05,14.51132]
[1779437083686,34.12,77367.85,0.0,0.89695,6e-05,14.52214]
[1779437088691,34.12,77363.27,0.0,0.89666,7e-05,14.55091]
[1779437093696,34.12,77360.62,0.0,0.89651,7e-05,14.56537]
[1779437098701,34.11,77360.6,0.0,0.89654,7e-05,14.56298]
[1779437103706,34.11,77355.64,0.0,0.89625,7e-05,14.59115]
[1779437109712,34.1,77349.08,0.0,0.89587,7e-05,14.62863]
[1779437111714,34.09,77343.09,0.0,0.89551,7e-05,14.66452]
[1779437116719,34.08,77341.77,0.0,0.8955,7e-05,14.66502]
[1779437121724,34.07,77340.07,0.0,0.89546,7e-05,14.66881]
[1779437126729,34.06,77337.26,0.0,0.89534,7e-05,14.68021]
[1779437131734,34.05,77336.66,0.0,0.89539,7e-05,14.67384]
[1779437136739,34.04,77329.32,0.0,0.89497,7e-05,14.71494]
[1779437141744,34.03,77327.38,0.0,0.89493,7e-05,14.71883]
[1779437146749,34.02,77327.5,0.0,0.89501,7e-05,14.71106]
[1779437151754,34.01,77327.73,0.0,0.89509,7e-05,14.70334]
[1779437157683,34.0,77326.79,0.0,0.89508,7e-05,14.70351]
[1779437162717,33.99,77323.37,0.0,0.89491,7e-05,14.72019]
[1779437167753,33.98,77321.96,0.0,0.89487,7e-05,14.72384]
[1779437172776,33.97,77321.51,0.0,0.89489,7e-05,14.72197]
[1779437177781,33.97,77318.58,0.0,0.89475,7e-05,14.7359]
[1779437182786,33.96,77321.58,0.0,0.89498,7e-05,14.71242]
[1779437187792,33.99,77322.52,0.0,0.89484,7e-05,14.72725]
[1779437192796,34.02,77318.24,0.0,0.89437,7e-05,14.77273]
[1779437196800,34.04,77309.07,0.0,0.89364,7e-05,14.84504]
[1779437201805,34.06,77308.74,0.0,0.89352,7e-05,14.85693]
[1779437206810,34.07,77306.16,0.0,0.89328,7e-05,14.88063]
[1779437211815,34.14,77300.4,0.0,0.89244,7e-05,14.96351]
[1779437216820,34.19,77298.9,0.0,0.89199,7e-05,15.00817]
[1779437221825,34.17,77296.84,0.0,0.89199,7e-05,15.00819]
[1779437226830,34.15,77298.21,0.0,0.89219,7e-05,14.98834]
[1779437231835,34.14,77297.0,0.0,0.8922,7e-05,14.98706]
[1779437236840,34.13,77296.51,0.0,0.89224,7e-05,14.98243]
[1779437241845,34.12,77296.12,0.0,0.89228,7e-05,14.97846]
[1779437246850,34.11,77298.89,0.0,0.89252,7e-05,14.95497]
[1779437251855,34.1,77298.7,0.0,0.89257,7e-05,14.94941]
[1779437256860,34.1,77299.66,0.0,0.89265,7e-05,14.94073]
[1779437261865,34.1,77298.59,0.0,0.8926,7e-05,14.94572]
[1779437266870,34.08,77296.72,0.0,0.89259,7e-05,14.94677]
[1779437271875,34.06,77295.34,0.0,0.89265,7e-05,14.94069]
[1779437276880,34.04,77295.11,0.0,0.89276,7e-05,14.92947]
[1779437281885,34.02,77296.07,0.0,0.89292,7e-05,14.91304]
[1779437286889,34.01,77295.97,0.0,0.893,7e-05,14.90535]
[1779437291894,34.0,77296.03,0.0,0.89307,7e-05,14.89813]
[1779437296899,33.99,77295.5,0.0,0.89309,7e-05,14.89588]
[1779437300903,34.05,77312.33,0.0,0.89379,7e-05,14.82851]
[1779437302905,34.12,77317.5,0.0,0.89372,7e-05,14.8372]
[1779437305908,34.14,77322.95,0.0,0.89391,7e-05,14.81875]
[1779437310913,34.11,77326.83,0.0,0.89442,7e-05,14.7684]
[1779437315918,34.08,77329.06,0.0,0.89478,7e-05,14.73054]
[1779437321838,34.05,77331.15,0.0,0.8951,7e-05,14.69845]
[1779437326874,34.03,77332.76,0.0,0.89532,7e-05,14.6765]
[1779437331934,34.02,77332.3,0.0,0.89538,7e-05,14.67019]
[1779437336939,34.0,77332.72,0.0,0.89549,7e-05,14.65956]
[1779437341944,33.99,77330.04,0.0,0.89538,7e-05,14.66966]
[1779437345948,33.98,77322.16,0.0,0.89493,7e-05,14.71437]
[1779437349952,33.97,77327.34,0.0,0.89533,7e-05,14.67417]
[1779437355958,33.97,77328.26,0.0,0.89545,7e-05,14.66274]
[1779437360963,33.96,77330.19,0.0,0.89561,7e-05,14.6463]
[1779437365968,33.95,77326.31,0.0,0.89539,7e-05,14.66784]
[1779437367970,33.95,77320.09,0.0,0.89501,7e-05,14.70585]
[1779437372975,33.94,77319.88,0.0,0.89507,7e-05,14.69787]
[1779437377979,33.93,77320.22,0.0,0.89514,7e-05,14.69101]
[1779437382984,33.93,77319.54,0.0,0.89514,7e-05,14.6912]
[1779437387989,33.92,77319.52,0.0,0.89517,7e-05,14.68766]
[1779437392994,33.92,77320.14,0.0,0.89524,7e-05,14.68075]
[1779437397999,33.91,77318.77,0.0,0.89518,7e-05,14.68682]
[1779437400001,33.91,77313.38,0.0,0.89484,7e-05,14.72012]
[1779437406010,33.9,77315.4,0.0,0.89502,7e-05,14.70206]
[1779437411015,33.9,77318.07,0.0,0.89523,7e-05,14.68208]
[1779437416020,33.9,77318.01,0.0,0.89524,7e-05,14.68036]
[1779437421025,33.89,77319.63,0.0,0.89536,7e-05,14.6689]
[1779437427032,33.89,77320.54,0.0,0.89542,7e-05,14.66268]
[1779437433038,33.89,77318.91,0.0,0.89534,7e-05,14.66894]
[1779437438043,33.89,77324.16,0.0,0.89569,7e-05,14.63453]
[1779437440045,33.89,77330.02,0.0,0.89607,7e-05,14.5976]
[1779437441046,33.9,77341.47,0.0,0.8968,7e-05,14.5249]
[1779437442048,33.9,77349.44,0.0,0.8973,7e-05,14.47561]
[1779437447100,33.92,77349.56,0.0,0.8972,7e-05,14.48601]
[1779437450103,33.93,77355.83,0.0,0.89754,7e-05,14.452]
[1779437452105,33.94,77361.08,0.0,0.89783,6e-05,14.42296]
[1779437456782,33.95,77363.33,0.0,0.8979,6e-05,14.41585]
[1779437462115,33.97,77367.38,0.0,0.89801,6e-05,14.40539]
[1779437467120,33.98,77366.82,0.0,0.89789,6e-05,14.41834]
[1779437469122,33.99,77359.46,0.0,0.89739,7e-05,14.4684]
[1779437472805,33.99,77359.88,0.0,0.89739,7e-05,14.46794]
[1779437478131,34.0,77363.68,0.0,0.89759,6e-05,14.44872]
[1779437483136,34.01,77364.23,0.0,0.89758,6e-05,14.44899]
[1779437488141,34.01,77367.53,0.0,0.89776,6e-05,14.43156]
[1779437493146,34.02,77368.85,0.0,0.89782,6e-05,14.42426]
[1779437499082,34.03,77372.14,0.0,0.89798,6e-05,14.40835]
[1779437502103,34.03,77375.73,0.0,0.89818,6e-05,14.38907]
[1779437503109,34.03,77382.45,0.0,0.89859,6e-05,14.34754]
[1779437508145,34.04,77379.76,0.0,0.89836,6e-05,14.37097]
[1779437509152,34.04,77372.82,0.0,0.89791,6e-05,14.41616]
[1779437511166,34.04,77366.07,0.0,0.89747,6e-05,14.45944]
[1779437512169,34.04,77357.62,0.0,0.89693,7e-05,14.5132]
[1779437517174,34.03,77353.39,0.0,0.89671,7e-05,14.53525]
[1779437522179,34.03,77352.45,0.0,0.8967,7e-05,14.53636]
[1779437525851,34.02,77352.52,0.0,0.89673,7e-05,14.53293]
[1779437527184,34.02,77361.5,0.0,0.89731,7e-05,14.47483]
[1779437532188,34.02,77362.97,0.0,0.8974,6e-05,14.46602]
[1779437537193,34.02,77355.72,0.0,0.89694,7e-05,14.51256]
[1779437542198,34.02,77355.44,0.0,0.89694,7e-05,14.51187]
[1779437547203,34.01,77352.87,0.0,0.8968,7e-05,14.52555]
[1779437553209,34.01,77351.79,0.0,0.89679,7e-05,14.52532]
[1779437558214,34.0,77351.61,0.0,0.89681,7e-05,14.52364]
[1779437563219,34.0,77348.79,0.0,0.89666,7e-05,14.53834]
[1779437564220,34.0,77343.66,0.0,0.89633,7e-05,14.57046]
[1779437569226,33.99,77341.37,0.0,0.89624,7e-05,14.57917]
[1779437575232,33.98,77341.35,0.0,0.89631,7e-05,14.57287]
[1779437581238,33.97,77340.86,0.0,0.89633,7e-05,14.57015]
[1779437586243,33.96,77340.81,0.0,0.89637,7e-05,14.56629]
[1779437591248,33.96,77341.15,0.0,0.89643,7e-05,14.56065]
[1779437597254,33.95,77340.96,0.0,0.89645,7e-05,14.55828]
[1779437602261,33.95,77340.84,0.0,0.89647,7e-05,14.55626]
[1779437607266,33.94,77340.82,0.0,0.8965,7e-05,14.55294]
[1779437612271,33.94,77341.31,0.0,0.89658,7e-05,14.54332]
[1779437617276,33.93,77341.36,0.0,0.89661,7e-05,14.54051]
[1779437622281,33.93,77341.14,0.0,0.89662,7e-05,14.53981]
[1779437627286,33.93,77340.97,0.0,0.89663,7e-05,14.53829]
[1779437632291,33.92,77340.3,0.0,0.89661,7e-05,14.53988]
[1779437637296,33.92,77340.36,0.0,0.89664,7e-05,14.53705]
[1779437642301,33.92,77340.18,0.0,0.89665,7e-05,14.536]
[1779437648307,33.91,77340.1,0.0,0.89667,7e-05,14.53411]
[1779437653312,33.91,77340.09,0.0,0.89669,7e-05,14.53239]
[1779437658317,33.91,77338.98,0.0,0.89664,7e-05,14.53755]
[1779437663322,33.9,77338.48,0.0,0.89662,7e-05,14.53886]
[1779437669276,33.9,77338.41,0.0,0.89664,7e-05,14.53707]
[1779437675334,33.9,77338.14,0.0,0.89666,7e-05,14.53362]
[1779437680339,33.89,77338.17,0.0,0.89668,7e-05,14.53201]
[1779437686345,33.89,77338.85,0.0,0.89673,7e-05,14.52635]
[1779437691350,33.89,77339.33,0.0,0.89677,7e-05,14.52233]
[1779437694353,33.89,77329.47,0.0,0.89614,7e-05,14.58492]
[1779437699358,33.88,77330.85,0.0,0.89627,7e-05,14.5716]
[1779437704363,33.88,77333.97,0.0,0.89651,7e-05,14.54862]
[1779437709368,33.88,77340.08,0.0,0.89691,7e-05,14.50851]
[1779437714373,33.88,77343.39,0.0,0.89712,7e-05,14.48737]
[1779437718376,33.88,77353.35,0.0,0.89775,7e-05,14.42497]
[1779437721379,33.92,77371.99,0.0,0.89873,6e-05,14.3273]
[1779437722380,33.95,77383.1,0.0,0.89925,6e-05,14.27568]
[1779437726384,34.06,77387.81,0.0,0.89881,6e-05,14.3219]
[1779437730388,34.17,77393.19,0.0,0.89848,6e-05,14.35748]
[1779437731389,34.19,77398.65,0.0,0.89869,6e-05,14.33581]
[1779437736394,34.18,77401.98,0.0,0.899,6e-05,14.30447]
[1779437737339,34.2,77401.98,0.0,0.89884,6e-05,14.32083]
[1779437738396,34.23,77416.03,0.0,0.89958,6e-05,14.24689]
[1779437739397,34.25,77421.04,0.0,0.89974,6e-05,14.23059]
[1779437743401,34.25,77414.11,0.0,0.89933,6e-05,14.27255]
[1779437745403,34.21,77407.62,0.0,0.89914,6e-05,14.291]
[1779437750407,34.13,77403.83,0.0,0.8994,6e-05,14.26278]
[1779437753416,34.09,77420.43,0.0,0.90071,6e-05,14.13037]
[1779437754417,34.12,77428.69,0.0,0.90106,6e-05,14.09502]
[1779437756419,34.17,77433.77,0.0,0.90106,6e-05,14.09652]
[1779437761424,34.15,77436.04,0.0,0.90134,6e-05,14.06773]
[1779437766429,34.1,77439.53,0.0,0.90186,6e-05,14.0135]
[1779437771434,34.06,77437.21,0.0,0.90196,6e-05,14.00262]
[1779437776439,34.03,77443.09,0.0,0.90252,6e-05,13.94473]
[1779437781444,34.01,77445.94,0.0,0.90284,6e-05,13.91165]
[1779437786449,34.0,77449.05,0.0,0.90313,6e-05,13.88178]
[1779437789452,33.99,77454.91,0.0,0.90354,6e-05,13.84003]
[1779437790856,33.99,77454.53,0.0,0.90353,6e-05,13.84129]
[1779437792455,33.99,77460.77,0.0,0.90395,6e-05,13.79685]
[1779437793756,33.98,77461.71,0.0,0.90401,6e-05,13.79054]
[1779437799462,33.98,77459.35,0.0,0.90388,6e-05,13.80365]
[1779437804467,33.98,77455.65,0.0,0.90368,6e-05,13.82455]
[1779437807470,33.97,77449.74,0.0,0.90333,6e-05,13.85966]
[1779437809472,33.97,77441.91,0.0,0.90287,6e-05,13.90658]
[1779437810473,33.97,77435.46,0.0,0.90249,6e-05,13.94556]
[1779437815478,33.95,77431.17,0.0,0.90233,6e-05,13.96139]
[1779437820513,33.93,77429.13,0.0,0.90233,6e-05,13.96114]
[1779437825518,33.89,77429.7,0.0,0.90259,6e-05,13.93414]
[1779437828521,33.89,77424.35,0.0,0.90228,6e-05,13.96546]
[1779437830523,33.91,77430.61,0.0,0.90257,6e-05,13.93676]
[1779437836457,33.95,77430.92,0.0,0.9023,6e-05,13.9646]
[1779437841491,33.98,77430.72,0.0,0.9021,6e-05,13.98602]
[1779437846528,34.01,77431.88,0.0,0.90201,6e-05,13.99527]
[1779437851546,34.03,77429.97,0.0,0.90178,6e-05,14.01749]
[1779437856551,34.04,77429.24,0.0,0.90163,6e-05,14.03307]
[1779437861556,34.06,77430.31,0.0,0.90161,6e-05,14.03523]
[1779437866561,34.07,77430.53,0.0,0.90156,6e-05,14.04138]
[1779437867562,34.07,77435.91,0.0,0.90188,6e-05,14.00885]
[1779437869564,34.08,77441.33,0.0,0.90218,6e-05,13.97855]
[1779437874569,34.09,77442.0,0.0,0.90213,6e-05,13.98363]
[1779437879574,34.1,77440.48,0.0,0.90196,6e-05,14.00107]
[1779437881576,34.11,77445.96,0.0,0.90227,6e-05,13.96933]
[1779437886581,34.12,77447.94,0.0,0.90231,6e-05,13.96548]
[1779437891586,34.13,77447.48,0.0,0.90222,6e-05,13.97547]
[1779437896591,34.14,77447.3,0.0,0.90215,6e-05,13.98218]
[1779437901597,34.14,77446.06,0.0,0.90203,6e-05,13.99409]
[1779437904600,34.15,77452.29,0.0,0.90239,6e-05,13.95775]
[1779437909605,34.16,77448.99,0.0,0.90214,6e-05,13.98344]
[1779437914610,34.16,77445.98,0.0,0.90196,6e-05,14.00093]
[1779437919615,34.16,77448.01,0.0,0.90207,6e-05,13.98958]
[1779437924620,34.17,77450.44,0.0,0.9022,6e-05,13.97665]
[1779437927623,34.17,77456.71,0.0,0.90256,6e-05,13.93929]
[1779437932628,34.18,77458.24,0.0,0.90261,6e-05,13.93464]
[1779437937633,34.18,77458.03,0.0,0.90256,6e-05,13.9403]
[1779437942638,34.19,77459.02,0.0,0.90258,6e-05,13.93774]
[1779437944640,34.19,77453.26,0.0,0.90222,6e-05,13.97506]
[1779437945641,34.19,77443.35,0.0,0.90161,6e-05,14.03729]
[1779437950646,34.18,77446.98,0.0,0.90186,6e-05,14.01097]
[1779437955651,34.18,77447.05,0.0,0.90188,6e-05,14.00932]
[1779437960657,34.17,77445.36,0.0,0.90184,6e-05,14.01322]
[1779437965662,34.14,77449.61,0.0,0.90231,6e-05,13.96426]
[1779437970667,34.11,77450.67,0.0,0.90254,6e-05,13.94053]
[1779437975672,34.09,77453.73,0.0,0.90288,6e-05,13.90492]
[1779437980677,34.08,77453.41,0.0,0.90295,6e-05,13.89685]
[1779437982679,34.07,77460.72,0.0,0.90343,6e-05,13.84766]
[1779437987684,34.07,77462.46,0.0,0.90358,6e-05,13.83258]
[1779437988685,34.07,77456.33,0.0,0.90321,6e-05,13.87019]
[1779437989686,34.06,77450.31,0.0,0.90285,6e-05,13.9067]
[1779437992689,34.06,77455.88,0.0,0.90324,6e-05,13.86731]
[1779437995692,34.06,77449.11,0.0,0.90281,6e-05,13.91131]
[1779438000609,34.08,77443.46,0.0,0.90234,6e-05,13.95922]
[1779438005653,34.09,77448.12,0.0,0.90253,6e-05,13.94025]
[1779438010687,34.1,77446.85,0.0,0.9024,6e-05,13.95384]
[1779438015722,34.08,77446.54,0.0,0.90252,6e-05,13.94051]
[1779438018744,34.05,77451.57,0.0,0.90299,6e-05,13.89207]
[1779438020747,34.04,77457.77,0.0,0.90346,6e-05,13.8436]
[1779438025752,34.01,77461.65,0.0,0.90388,6e-05,13.80006]
[1779438030757,33.99,77467.21,0.0,0.90436,6e-05,13.75061]
[1779438032759,33.99,77476.84,0.0,0.905,6e-05,13.68327]
[1779438037769,33.98,77476.78,0.0,0.90505,6e-05,13.678]
[1779438038770,33.98,77469.79,0.0,0.90464,6e-05,13.72073]
[1779438043775,33.96,77468.81,0.0,0.90465,6e-05,13.71932]
[1779438048780,33.95,77464.57,0.0,0.90445,6e-05,13.7394]
[1779438053785,33.94,77464.38,0.0,0.90451,6e-05,13.73328]
[1779438058790,33.93,77462.4,0.0,0.90445,6e-05,13.73938]
[1779438063795,33.93,77462.04,0.0,0.90448,6e-05,13.73572]
[1779438065797,33.92,77454.07,0.0,0.90402,6e-05,13.78328]
[1779438066800,33.92,77440.85,0.0,0.90322,6e-05,13.86476]
[1779438068802,33.91,77434.05,0.0,0.90281,6e-05,13.90709]
[1779438070804,33.92,77421.9,0.0,0.90204,6e-05,13.98547]
[1779438072806,33.92,77416.81,0.0,0.90169,6e-05,14.02144]
[1779438077811,33.93,77415.27,0.0,0.90153,6e-05,14.03795]
[1779438083817,33.94,77415.62,0.0,0.9015,6e-05,14.04127]
[1779438088822,33.95,77413.74,0.0,0.9013,6e-05,14.0617]
[1779438091825,33.96,77406.28,0.0,0.90081,6e-05,14.11005]
[1779438096830,33.96,77406.13,0.0,0.90076,6e-05,14.1145]
[1779438101835,33.96,77406.01,0.0,0.90074,6e-05,14.11745]
[1779438106840,33.97,77406.83,0.0,0.90077,6e-05,14.11412]
[1779438111845,33.97,77408.09,0.0,0.90083,6e-05,14.10754]
[1779438116850,33.97,77407.26,0.0,0.90077,6e-05,14.11375]
[1779438122855,33.97,77404.69,0.0,0.90061,6e-05,14.1305]
[1779438127860,33.97,77402.6,0.0,0.9005,6e-05,14.14183]
[1779438132865,33.97,77406.6,0.0,0.90076,6e-05,14.11534]
[1779438135868,33.97,77412.03,0.0,0.90109,6e-05,14.08122]
[1779438140873,33.97,77413.24,0.0,0.90115,6e-05,14.0753]
[1779438145877,33.97,77409.51,0.0,0.90091,6e-05,14.09967]
[1779438150882,33.97,77409.57,0.0,0.90092,6e-05,14.09894]
[1779438155888,33.97,77403.85,0.0,0.90059,6e-05,14.13121]
[1779438157890,33.97,77411.07,0.0,0.90105,6e-05,14.08473]
[1779438162895,33.97,77409.26,0.0,0.90094,6e-05,14.09588]
[1779438168813,33.97,77409.0,0.0,0.90093,6e-05,14.09695]
[1779438173849,33.97,77408.68,0.0,0.90092,6e-05,14.09801]
[1779438178884,33.97,77414.03,0.0,0.90124,6e-05,14.06492]
[1779438180897,33.97,77421.29,0.0,0.90169,6e-05,14.01995]
[1779438185918,33.97,77418.82,0.0,0.9015,6e-05,14.03862]
[1779438191923,33.98,77417.33,0.0,0.9014,6e-05,14.04964]
[1779438196928,33.98,77417.34,0.0,0.90139,6e-05,14.05025]
[1779438201933,33.98,77416.77,0.0,0.90135,6e-05,14.05401]
[1779438206938,33.98,77415.66,0.0,0.90129,6e-05,14.06053]
[1779438211943,33.98,77413.05,0.0,0.90116,6e-05,14.07262]
[1779438216948,33.97,77415.68,0.0,0.90133,6e-05,14.05485]
[1779438221954,33.97,77415.74,0.0,0.90134,6e-05,14.05403]
[1779438226958,33.97,77415.34,0.0,0.90132,6e-05,14.05618]
[1779438231963,33.97,77414.97,0.0,0.9013,6e-05,14.05787]
[1779438236968,33.97,77415.34,0.0,0.90133,6e-05,14.05496]
[1779438241973,33.97,77415.79,0.0,0.90136,6e-05,14.0515]
[1779438243975,33.97,77423.81,0.0,0.90186,6e-05,14.00098]
[1779438248980,33.97,77420.5,0.0,0.90164,6e-05,14.02378]
[1779438254986,33.97,77419.75,0.0,0.90158,6e-05,14.02932]
[1779438258990,33.96,77426.27,0.0,0.90211,6e-05,13.97494]
[1779438263995,33.93,77435.97,0.0,0.9029,6e-05,13.89442]
[1779438269000,33.89,77432.99,0.0,0.90296,6e-05,13.88785]
[1779438274006,33.85,77427.94,0.0,0.90289,6e-05,13.89307]
[1779438279011,33.82,77426.19,0.0,0.90297,6e-05,13.88391]
[1779438284016,33.8,77425.69,0.0,0.90307,6e-05,13.87332]
[1779438289020,33.81,77426.75,0.0,0.90312,6e-05,13.86828]
[1779438294025,33.81,77427.28,0.0,0.90314,6e-05,13.86597]
[1779438299030,33.81,77426.68,0.0,0.9031,6e-05,13.87057]
[1779438304039,33.81,77426.49,0.0,0.90308,6e-05,13.87281]
[1779438309044,33.81,77424.24,0.0,0.90294,6e-05,13.88681]
[1779438315050,33.81,77424.44,0.0,0.90296,6e-05,13.88475]
[1779438320055,33.81,77425.3,0.0,0.90302,6e-05,13.87884]
[1779438327062,33.81,77426.01,0.0,0.90306,6e-05,13.87452]
[1779438332984,33.81,77427.59,0.0,0.90317,6e-05,13.86167]
[1779438338072,33.81,77428.04,0.0,0.90319,6e-05,13.85961]
[1779438344061,33.81,77432.19,0.0,0.90343,6e-05,13.83495]
[1779438349085,33.82,77432.51,0.0,0.90344,6e-05,13.83496]
[1779438354090,33.82,77432.49,0.0,0.90342,6e-05,13.83674]
[1779438359095,33.82,77429.14,0.0,0.9032,6e-05,13.85907]
[1779438364100,33.82,77429.41,0.0,0.90322,6e-05,13.85697]
[1779438368104,33.82,77423.67,0.0,0.90287,6e-05,13.89283]
[1779438373109,33.81,77424.06,0.0,0.90292,6e-05,13.88787]
[1779438378114,33.81,77424.79,0.0,0.90298,6e-05,13.88145]
[1779438383119,33.81,77425.3,0.0,0.90302,6e-05,13.87683]
[1779438388123,33.81,77426.8,0.0,0.90312,6e-05,13.86671]
[1779438393130,33.81,77428.1,0.0,0.90322,6e-05,13.85513]
[1779438398135,33.81,77429.77,0.0,0.90332,6e-05,13.84535]
[1779438403140,33.81,77430.06,0.0,0.90333,6e-05,13.84445]
[1779438408145,33.81,77429.79,0.0,0.90331,6e-05,13.84679]
[1779438413150,33.81,77429.62,0.0,0.90329,6e-05,13.84842]
[1779438418155,33.81,77431.02,0.0,0.90337,6e-05,13.84029]
[1779438423160,33.82,77430.86,0.0,0.90335,6e-05,13.84206]
[1779438428165,33.82,77430.0,0.0,0.9033,6e-05,13.84771]
[1779438433169,33.82,77429.88,0.0,0.90329,6e-05,13.84853]
[1779438438174,33.82,77428.56,0.0,0.90321,6e-05,13.85652]
[1779438440176,33.81,77423.0,0.0,0.90287,6e-05,13.89109]
[1779438445181,33.81,77421.64,0.0,0.90282,6e-05,13.8967]
[1779438450186,33.8,77417.51,0.0,0.90259,6e-05,13.91985]
[1779438455191,33.8,77414.77,0.0,0.90244,6e-05,13.9343]
[1779438457193,33.81,77404.78,0.0,0.90175,6e-05,14.00452]
[1779438463199,33.83,77405.14,0.0,0.90164,6e-05,14.01592]
[1779438468204,33.85,77405.73,0.0,0.90159,6e-05,14.02149]
[1779438474210,33.86,77405.0,0.0,0.90146,6e-05,14.03483]
[1779438479215,33.87,77404.89,0.0,0.9014,6e-05,14.04106]
[1779438485221,33.88,77402.22,0.0,0.90118,6e-05,14.06334]
[1779438486222,33.87,77385.65,0.0,0.90013,6e-05,14.16903]
[1779438487223,33.87,77377.44,0.0,0.89962,6e-05,14.22029]
[1779438489225,33.87,77383.19,0.0,0.90002,6e-05,14.18042]
[1779438491227,33.87,77389.96,0.0,0.90046,6e-05,14.13537]
[1779438496232,33.86,77392.89,0.0,0.90066,6e-05,14.11533]
[1779438501237,33.86,77392.76,0.0,0.90066,6e-05,14.11531]
[1779438506242,33.86,77394.44,0.0,0.90077,6e-05,14.10397]
[1779438511247,33.86,77394.93,0.0,0.90082,6e-05,14.09763]
[1779438516252,33.86,77396.2,0.0,0.9009,6e-05,14.08987]
[1779438521256,33.86,77394.35,0.0,0.90078,6e-05,14.10163]
[1779438526261,33.86,77396.14,0.0,0.9009,6e-05,14.09014]
[1779438531266,33.86,77392.87,0.0,0.9007,6e-05,14.11045]
[1779438536271,33.86,77392.84,0.0,0.90071,6e-05,14.10947]
[1779438541276,33.86,77394.02,0.0,0.90079,6e-05,14.10086]
[1779438544279,33.86,77400.66,0.0,0.9012,6e-05,14.05911]
[1779438549284,33.86,77400.71,0.0,0.90119,6e-05,14.06067]
[1779438552287,33.87,77407.16,0.0,0.90158,6e-05,14.02118]
[1779438557292,33.87,77409.26,0.0,0.90167,6e-05,14.01233]
[1779438562297,33.88,77408.73,0.0,0.9016,6e-05,14.01925]
[1779438567302,33.88,77407.94,0.0,0.90153,6e-05,14.02694]
[1779438572307,33.88,77407.05,0.0,0.90147,6e-05,14.03132]
[1779438577313,33.89,77409.79,0.0,0.90162,6e-05,14.01627]
[1779438582318,33.89,77413.01,0.0,0.90179,6e-05,13.99857]
[1779438587323,33.9,77413.11,0.0,0.90177,6e-05,14.00094]
[1779438592328,33.9,77412.83,0.0,0.90173,6e-05,14.005]
[1779438597333,33.9,77413.99,0.0,0.90178,6e-05,13.99986]
[1779438601337,33.91,77422.84,0.0,0.90232,6e-05,13.94555]
[1779438602338,33.91,77428.69,0.0,0.90267,6e-05,13.90972]
[1779438608344,33.91,77429.05,0.0,0.90269,6e-05,13.90728]
[1779438613349,33.89,77429.44,0.0,0.90286,6e-05,13.89016]
[1779438618354,33.87,77427.87,0.0,0.90288,6e-05,13.88777]
[1779438623359,33.85,77429.52,0.0,0.90308,6e-05,13.86717]
[1779438628364,33.84,77427.96,0.0,0.90306,6e-05,13.86886]
[1779438634370,33.83,77428.49,0.0,0.90319,6e-05,13.8544]
[1779438639375,33.82,77427.7,0.0,0.90319,6e-05,13.85396]
[1779438644380,33.82,77426.86,0.0,0.90318,6e-05,13.85444]
[1779438649385,33.81,77426.44,0.0,0.9032,6e-05,13.85275]
[1779438654390,33.8,77425.75,0.0,0.90319,6e-05,13.85338]
[1779438658394,33.8,77420.61,0.0,0.90291,6e-05,13.88244]
[1779438664310,33.79,77422.58,0.0,0.90308,6e-05,13.86476]
[1779438669345,33.78,77422.27,0.0,0.90309,6e-05,13.86348]
[1779438674410,33.78,77420.26,0.0,0.903,6e-05,13.87288]
[1779438679415,33.77,77419.67,0.0,0.90299,6e-05,13.8734]
[1779438684009,33.77,77419.66,0.0,0.90302,6e-05,13.8701]
[1779438685423,33.77,77403.66,0.0,0.90203,6e-05,13.97105]
[1779438690428,33.77,77398.67,0.0,0.90168,6e-05,14.00645]
[1779438696434,33.79,77399.0,0.0,0.9016,6e-05,14.01385]
[1779438701439,33.8,77399.58,0.0,0.90155,6e-05,14.01888]
[1779438703441,33.81,77406.04,0.0,0.90193,6e-05,13.98097]
[1779438708446,33.83,77409.97,0.0,0.90207,6e-05,13.96641]
[1779438713451,33.84,77410.73,0.0,0.90204,6e-05,13.97041]
[1779438717455,33.85,77419.48,0.0,0.90252,6e-05,13.92143]
[1779438722460,33.86,77419.78,0.0,0.90249,6e-05,13.92459]
[1779438724288,33.85,77415.96,0.0,0.90231,6e-05,13.94249]
[1779438729467,33.82,77412.85,0.0,0.90226,6e-05,13.94698]
[1779438735473,33.8,77414.52,0.0,0.90251,6e-05,13.92199]
[1779438740478,33.79,77415.82,0.0,0.90267,6e-05,13.90468]
[1779438745483,33.78,77420.82,0.0,0.90304,6e-05,13.8671]
[1779438750487,33.78,77423.95,0.0,0.90327,6e-05,13.8439]
[1779438755492,33.77,77421.8,0.0,0.90318,6e-05,13.85146]
[1779438759504,33.77,77414.97,0.0,0.90274,6e-05,13.89676]
[1779438760505,33.78,77408.59,0.0,0.90228,6e-05,13.94371]
[1779438765516,33.8,77408.49,0.0,0.90217,6e-05,13.95466]
[1779438769520,33.81,77414.61,0.0,0.90247,6e-05,13.92493]
[1779438774525,33.83,77415.4,0.0,0.9024,6e-05,13.93156]
[1779438779530,33.84,77416.01,0.0,0.90235,6e-05,13.93743]
[1779438784535,33.86,77413.22,0.0,0.9021,6e-05,13.96275]
[1779438789540,33.86,77411.39,0.0,0.90194,6e-05,13.97932]
[1779438794545,33.87,77409.82,0.0,0.90181,6e-05,13.99258]
[1779438800551,33.87,77409.12,0.0,0.90174,6e-05,13.99952]
[1779438805556,33.87,77408.24,0.0,0.90168,6e-05,14.00619]
[1779438810561,33.82,77410.83,0.0,0.9022,6e-05,13.95246]
[1779438815566,33.77,77411.88,0.0,0.90258,6e-05,13.91145]
[1779438820571,33.76,77414.36,0.0,0.90278,6e-05,13.89076]
[1779438825576,33.7,77412.16,0.0,0.90309,6e-05,13.8582]
[1779438830581,33.61,77409.97,0.0,0.90347,6e-05,13.81759]
[1779438836528,33.54,77410.39,0.0,0.904,6e-05,13.7619]
[1779438837588,33.52,77400.46,0.0,0.90346,6e-05,13.81662]
[1779438838543,33.51,77400.46,0.0,0.90356,6e-05,13.80673]
[1779438839590,33.49,77391.11,0.0,0.90306,6e-05,13.85775]
[1779438845592,33.43,77390.97,0.0,0.90345,6e-05,13.81628]
[1779438846597,33.42,77378.38,0.0,0.90273,6e-05,13.88932]
[1779438851603,33.36,77380.73,0.0,0.90325,6e-05,13.83589]
[1779438856608,33.32,77382.1,0.0,0.90362,6e-05,13.79646]
[1779438862614,33.28,77385.42,0.0,0.9041,6e-05,13.7465]
[1779438867619,33.25,77386.94,0.0,0.90437,6e-05,13.71846]
[1779438872624,33.23,77388.65,0.0,0.90463,6e-05,13.6899]
[1779438878630,33.21,77389.69,0.0,0.90482,6e-05,13.6702]
[1779438883640,33.2,77391.16,0.0,0.90499,6e-05,13.65276]
[1779438888644,33.18,77395.27,0.0,0.90538,6e-05,13.61219]
[1779438890646,33.18,77388.42,0.0,0.90496,6e-05,13.65495]
[1779438892654,33.17,77377.26,0.0,0.90429,6e-05,13.72414]
[1779438893655,33.16,77325.46,0.0,0.90102,7e-05,14.05691]
[1779438894658,33.15,77297.83,0.0,0.8993,7e-05,14.23008]
[1779438897668,33.11,77291.75,0.0,0.89913,7e-05,14.24623]
[1779438902673,33.07,77285.27,0.0,0.89902,7e-05,14.25662]
[1779438905676,33.05,77279.89,0.0,0.89879,7e-05,14.27935]
[1779438907678,33.04,77265.19,0.0,0.89783,7e-05,14.37539]
[1779438908679,33.04,77255.55,0.0,0.8972,7e-05,14.43738]
[1779438911682,33.03,77243.03,0.0,0.89644,7e-05,14.51292]
[1779438914685,33.01,77215.82,0.0,0.89472,7e-05,14.68165]
[1779438916687,32.99,77204.49,0.0,0.89406,7e-05,14.74583]
[1779438917688,32.98,77212.31,0.0,0.89465,7e-05,14.6882]
[1779438918689,32.98,77224.2,0.0,0.8955,7e-05,14.60454]
[1779438919690,32.97,77233.43,0.0,0.89616,7e-05,14.53981]
[1779438920691,32.97,77226.0,0.0,0.89568,7e-05,14.58627]
[1779438921692,32.96,77202.33,0.0,0.89412,7e-05,14.74]
[1779438923696,32.95,77188.19,0.0,0.89321,7e-05,14.8289]
[1779438924697,32.95,77175.26,0.0,0.89234,7e-05,14.91259]
[1779438925698,32.94,77160.22,0.0,0.8913,7e-05,15.01354]
[1779438926702,32.94,77151.83,0.0,0.89077,7e-05,15.06474]
[1779438928704,32.92,77197.8,0.0,0.89407,7e-05,14.74385]
[1779438930714,32.91,77192.43,0.0,0.89376,7e-05,14.77438]
[1779438931715,32.9,77204.72,0.0,0.89472,7e-05,14.679]
[1779438932719,32.9,77213.16,0.0,0.89532,7e-05,14.61953]
[1779438935722,32.89,77218.97,0.0,0.89578,7e-05,14.57397]
[1779438938725,32.88,77224.07,0.0,0.89617,7e-05,14.53545]
[1779438939726,32.88,77218.24,0.0,0.89579,7e-05,14.57298]
[1779438942729,32.87,77212.98,0.0,0.89549,7e-05,14.60251]
[1779438947734,32.86,77209.46,0.0,0.89532,7e-05,14.61859]
[1779438952740,32.84,77211.41,0.0,0.89556,7e-05,14.59481]
[1779438957745,32.84,77219.59,0.0,0.89616,7e-05,14.53528]
[1779438962755,32.83,77216.88,0.0,0.896,7e-05,14.55147]
[1779438963756,32.83,77210.88,0.0,0.8956,7e-05,14.59066]
[1779438965758,32.82,77204.94,0.0,0.89524,7e-05,14.62611]
[1779438970763,32.85,77208.74,0.0,0.89535,7e-05,14.61517]
[1779438974785,32.88,77217.75,0.0,0.89574,7e-05,14.57772]
[1779438977788,32.88,77223.95,0.0,0.89614,7e-05,14.53849]
[1779438980792,32.88,77231.5,0.0,0.89668,7e-05,14.48461]
[1779438983812,32.88,77237.5,0.0,0.8971,7e-05,14.44334]
[1779438984813,32.88,77242.7,0.0,0.89745,7e-05,14.40891]
[1779438988818,32.88,77253.73,0.0,0.89816,7e-05,14.33833]
[1779438993823,32.89,77258.08,0.0,0.89839,7e-05,14.3135]
[1779438999829,32.9,77256.26,0.0,0.89824,7e-05,14.32915]
[1779439004834,32.91,77257.43,0.0,0.89827,7e-05,14.32659]
[1779439010837,32.94,77261.08,0.0,0.89827,7e-05,14.32664]
[1779439015846,32.97,77267.34,0.0,0.89852,7e-05,14.30259]
[1779439021852,33.0,77267.0,0.0,0.89831,7e-05,14.32381]
[1779439024855,33.0,77261.65,0.0,0.89789,7e-05,14.36551]
[1779439029860,33.0,77262.04,0.0,0.89798,7e-05,14.35716]
[1779439034865,32.97,77261.3,0.0,0.89812,7e-05,14.34182]
[1779439037868,32.95,77270.9,0.0,0.89888,7e-05,14.26598]
[1779439038869,32.95,77278.91,0.0,0.89943,7e-05,14.21034]
[1779439043874,32.93,77279.36,0.0,0.89956,7e-05,14.19753]
[1779439048879,32.92,77278.1,0.0,0.89957,7e-05,14.19647]
[1779439053884,32.91,77283.25,0.0,0.89998,7e-05,14.15313]
[1779439058890,32.9,77283.71,0.0,0.90007,7e-05,14.14476]
[1779439063895,32.89,77285.18,0.0,0.90022,7e-05,14.12967]
[1779439068900,32.89,77284.8,0.0,0.90024,7e-05,14.12723]
[1779439073905,32.88,77277.62,0.0,0.89983,7e-05,14.16842]
[1779439075907,32.87,77270.89,0.0,0.89942,7e-05,14.20908]
[1779439080912,32.86,77269.17,0.0,0.89941,7e-05,14.21014]
[1779439086914,32.84,77269.16,0.0,0.89951,7e-05,14.19995]
[1779439088921,32.84,77275.76,0.0,0.89997,7e-05,14.15381]
[1779439089922,32.84,77281.81,0.0,0.90037,7e-05,14.11328]
[1779439092925,32.84,77289.42,0.0,0.90087,7e-05,14.06294]
[1779439097929,32.84,77289.57,0.0,0.90086,7e-05,14.06386]
[1779439101933,32.84,77296.59,0.0,0.9013,7e-05,14.01915]
[1779439104936,32.85,77302.71,0.0,0.90167,7e-05,13.98203]
[1779439109941,32.86,77298.7,0.0,0.90135,7e-05,14.01441]
[1779439114956,32.86,77295.14,0.0,0.90111,7e-05,14.03708]
[1779439118960,32.86,77289.3,0.0,0.90073,7e-05,14.07569]
[1779439121963,32.86,77280.54,0.0,0.90018,7e-05,14.13174]
[1779439124966,32.85,77275.25,0.0,0.89987,7e-05,14.16265]
[1779439129975,32.84,77285.53,0.0,0.90061,7e-05,14.08812]
[1779439133979,32.83,77280.46,0.0,0.90032,7e-05,14.1165]
[1779439138984,32.83,77280.13,0.0,0.90032,7e-05,14.11665]
[1779439143988,32.83,77278.56,0.0,0.90024,7e-05,14.12498]
[1779439145990,32.82,77272.25,0.0,0.89984,7e-05,14.16526]
[1779439150995,32.82,77268.21,0.0,0.89959,7e-05,14.19022]
[1779439153998,32.81,77262.59,0.0,0.89926,7e-05,14.22296]
[1779439159003,32.8,77266.38,0.0,0.89959,7e-05,14.18988]
[1779439164010,32.8,77271.96,0.0,0.89999,7e-05,14.14896]
[1779439169015,32.79,77266.31,0.0,0.89964,7e-05,14.1842]
[1779439174020,32.79,77265.35,0.0,0.89964,7e-05,14.18286]
[1779439179026,32.78,77264.48,0.0,0.89962,7e-05,14.18499]
[1779439183030,32.78,77256.37,0.0,0.89912,7e-05,14.23441]
[1779439187034,32.77,77249.4,0.0,0.89872,7e-05,14.27501]
[1779439191037,32.76,77241.32,0.0,0.89825,7e-05,14.32131]
[1779439196042,32.74,77249.93,0.0,0.89892,7e-05,14.25384]
[1779439201049,32.74,77245.46,0.0,0.89864,7e-05,14.2822]
[1779439206054,32.75,77240.31,0.0,0.89819,7e-05,14.32692]
[1779439211059,32.76,77231.64,0.0,0.89757,7e-05,14.38923]
[1779439212059,32.76,77222.64,0.0,0.89696,7e-05,14.44952]
[1779439213060,32.75,77201.55,0.0,0.89556,7e-05,14.58812]
[1779439215062,32.75,77196.31,0.0,0.89524,7e-05,14.61901]
[1779439221070,32.75,77191.82,0.0,0.89495,7e-05,14.64808]
[1779439222071,32.74,77204.26,0.0,0.89584,7e-05,14.56018]
[1779439224073,32.74,77212.65,0.0,0.89642,7e-05,14.50283]
[1779439226075,32.74,77227.69,0.0,0.89743,7e-05,14.40237]
[1779439231080,32.74,77228.08,0.0,0.89745,7e-05,14.39969]
[1779439236087,32.75,77226.88,0.0,0.89734,7e-05,14.41068]
[1779439241092,32.75,77230.29,0.0,0.89754,7e-05,14.39085]
[1779439242093,32.76,77235.5,0.0,0.89788,7e-05,14.35694]
[1779439247098,32.76,77234.17,0.0,0.89774,7e-05,14.371]
[1779439250103,32.76,77221.34,0.0,0.89687,7e-05,14.45718]
[1779439251104,32.76,77212.69,0.0,0.8963,7e-05,14.51419]
[1779439254107,32.75,77207.05,0.0,0.89595,7e-05,14.54782]
[1779439259112,32.75,77211.19,0.0,0.8963,7e-05,14.51376]
[1779439264117,32.74,77210.41,0.0,0.89628,7e-05,14.51514]
[1779439269122,32.73,77214.44,0.0,0.89659,7e-05,14.48492]
[1779439270123,32.74,77219.86,0.0,0.89695,7e-05,14.44853]
[1779439273126,32.74,77225.16,0.0,0.8973,7e-05,14.41414]
[1779439276129,32.74,77232.08,0.0,0.89774,7e-05,14.37032]
[1779439280133,32.75,77241.1,0.0,0.8983,7e-05,14.31528]
[1779439285138,32.76,77241.69,0.0,0.89826,7e-05,14.31963]
[1779439290143,32.77,77243.68,0.0,0.89832,7e-05,14.31379]
[1779439295148,32.78,77246.93,0.0,0.89847,7e-05,14.29695]
[1779439300153,32.79,77249.9,0.0,0.8986,7e-05,14.28415]
[1779439305158,32.8,77249.15,0.0,0.89849,7e-05,14.29596]
[1779439311164,32.81,77246.1,0.0,0.89824,7e-05,14.32113]
[1779439314167,32.8,77255.48,0.0,0.89891,7e-05,14.25348]
[1779439315168,32.8,77261.22,0.0,0.89931,7e-05,14.21339]
[1779439320173,32.79,77257.77,0.0,0.89916,7e-05,14.22808]
[1779439323176,32.78,77252.52,0.0,0.89887,7e-05,14.25772]
[1779439325178,32.78,77246.78,0.0,0.89853,7e-05,14.29168]
[1779439331184,32.76,77245.9,0.0,0.89859,7e-05,14.28495]
[1779439336189,32.74,77245.43,0.0,0.89864,7e-05,14.27932]
[1779439341196,32.73,77245.74,0.0,0.89875,7e-05,14.26866]
[1779439347202,32.72,77246.65,0.0,0.89886,7e-05,14.25715]
[1779439352207,32.72,77247.58,0.0,0.89898,7e-05,14.24342]
[1779439357212,32.71,77248.54,0.0,0.89907,7e-05,14.23434]
[1779439363220,32.71,77251.39,0.0,0.89929,7e-05,14.21311]
[1779439368225,32.71,77250.68,0.0,0.89924,7e-05,14.21784]
[1779439374231,32.71,77250.9,0.0,0.89926,7e-05,14.21541]
[1779439380237,32.71,77253.45,0.0,0.89943,7e-05,14.19832]
[1779439385242,32.71,77256.27,0.0,0.89961,7e-05,14.18068]
[1779439390247,32.71,77258.05,0.0,0.89971,7e-05,14.17076]
[1779439395252,32.72,77257.9,0.0,0.89968,7e-05,14.17349]
[1779439398255,32.72,77265.44,0.0,0.90016,7e-05,14.12516]
[1779439403260,32.73,77267.56,0.0,0.90025,7e-05,14.11654]
[1779439405262,32.73,77261.55,0.0,0.89984,7e-05,14.15765]
[1779439410268,32.73,77262.97,0.0,0.89992,7e-05,14.14986]
[1779439415273,32.73,77263.32,0.0,0.89995,7e-05,14.14599]
[1779439420278,32.74,77264.13,0.0,0.89998,7e-05,14.14238]
[1779439422280,32.74,77269.96,0.0,0.90036,7e-05,14.10475]
[1779439427286,32.75,77274.35,0.0,0.90059,7e-05,14.08106]
[1779439432292,32.75,77274.94,0.0,0.90058,7e-05,14.08222]
[1779439437297,32.76,77274.32,0.0,0.9005,7e-05,14.09043]
[1779439442302,32.76,77274.5,0.0,0.90049,7e-05,14.0923]
[1779439447307,32.77,77275.02,0.0,0.90049,7e-05,14.09163]
[1779439452312,32.77,77270.32,0.0,0.90017,7e-05,14.12468]
[1779439454314,32.77,77264.3,0.0,0.89977,7e-05,14.16393]
[1779439458318,32.76,77257.73,0.0,0.89937,7e-05,14.20446]
[1779439463323,32.76,77257.66,0.0,0.89941,7e-05,14.19984]
[1779439468328,32.75,77259.73,0.0,0.89958,7e-05,14.18279]
[1779439473333,32.75,77259.49,0.0,0.89961,7e-05,14.1786]
[1779439478338,32.75,77262.98,0.0,0.89986,7e-05,14.15328]
[1779439483343,32.75,77265.03,0.0,0.89999,7e-05,14.14099]
[1779439488349,32.75,77265.07,0.0,0.89999,7e-05,14.14095]
[1779439493354,32.75,77266.1,0.0,0.90005,7e-05,14.13467]
[1779439499360,32.75,77267.3,0.0,0.90012,7e-05,14.12761]
[1779439505352,32.75,77268.85,0.0,0.90021,7e-05,14.11893]
[1779439511372,32.76,77274.34,0.0,0.90054,7e-05,14.08516]
[1779439516377,32.76,77275.83,0.0,0.90061,7e-05,14.07881]
[1779439521382,32.77,77275.21,0.0,0.90054,7e-05,14.08595]
[1779439526387,32.77,77275.3,0.0,0.90053,7e-05,14.08683]
[1779439531392,32.77,77276.27,0.0,0.90059,7e-05,14.07914]
[1779439536397,32.77,77277.05,0.0,0.90062,7e-05,14.07629]
[1779439542403,32.78,77280.89,0.0,0.90084,7e-05,14.05411]
[1779439547408,32.78,77280.5,0.0,0.90079,7e-05,14.05973]
[1779439552413,32.79,77282.35,0.0,0.90088,7e-05,14.05054]
[1779439557418,32.79,77282.44,0.0,0.90086,7e-05,14.05262]
[1779439562423,32.8,77281.47,0.0,0.90078,7e-05,14.06109]
[1779439567429,32.8,77278.19,0.0,0.90056,7e-05,14.08312]
[1779439572434,32.8,77278.75,0.0,0.90059,7e-05,14.07948]
[1779439577439,32.8,77280.02,0.0,0.90067,7e-05,14.07171]
[1779439583445,32.8,77280.43,0.0,0.90069,7e-05,14.06993]
[1779439586448,32.8,77285.56,0.0,0.90101,7e-05,14.03709]
[1779439591453,32.81,77287.52,0.0,0.90112,7e-05,14.02496]
[1779439596458,32.81,77287.74,0.0,0.90111,7e-05,14.02677]
[1779439601463,32.81,77287.66,0.0,0.90107,7e-05,14.03007]
[1779439606468,32.82,77288.88,0.0,0.90113,7e-05,14.02445]
[1779439611473,32.82,77287.8,0.0,0.90104,7e-05,14.03375]
[1779439612474,32.82,77280.0,0.0,0.90053,7e-05,14.08524]
[1779439613475,32.82,77273.97,0.0,0.90014,7e-05,14.12445]
[1779439618480,32.81,77277.16,0.0,0.90038,7e-05,14.09989]
[1779439623485,32.81,77278.17,0.0,0.90047,7e-05,14.09098]
[1779439628490,32.81,77280.77,0.0,0.90065,7e-05,14.07292]
[1779439632494,32.81,77274.12,0.0,0.90018,7e-05,14.11968]
[1779439635497,32.83,77267.77,0.0,0.89969,7e-05,14.17003]
[1779439637499,32.83,77260.37,0.0,0.89916,7e-05,14.22304]
[1779439642504,32.84,77260.97,0.0,0.89914,7e-05,14.225]
[1779439645507,32.85,77269.3,0.0,0.89965,7e-05,14.17415]
[1779439650512,32.86,77273.79,0.0,0.89985,7e-05,14.15369]
[1779439655517,32.87,77271.96,0.0,0.89967,7e-05,14.17079]
[1779439660967,32.88,77271.87,0.0,0.89959,7e-05,14.17947]
[1779439666495,32.89,77268.02,0.0,0.89929,7e-05,14.20908]
[1779439671531,32.89,77265.29,0.0,0.8991,7e-05,14.22857]
[1779439676538,32.89,77270.23,0.0,0.89941,7e-05,14.19777]
[1779439680543,32.89,77279.65,0.0,0.90004,7e-05,14.1347]
[1779439685548,32.88,77280.84,0.0,0.90022,7e-05,14.11616]
[1779439690553,32.87,77281.2,0.0,0.90033,7e-05,14.10501]
[1779439695558,32.86,77282.18,0.0,0.90046,7e-05,14.09174]
[1779439700563,32.85,77283.93,0.0,0.90062,7e-05,14.07542]
[1779439703580,32.85,77290.11,0.0,0.90104,7e-05,14.03302]
[1779439708586,32.85,77287.27,0.0,0.90087,7e-05,14.05032]
[1779439709587,32.84,77278.01,0.0,0.90027,7e-05,14.11071]
[1779439714592,32.84,77279.1,0.0,0.90041,7e-05,14.09535]
[1779439718596,32.83,77265.03,0.0,0.89951,7e-05,14.18467]
[1779439719597,32.83,77259.97,0.0,0.89916,7e-05,14.2199]
[1779439725603,32.83,77265.39,0.0,0.89954,7e-05,14.18225]
[1779439731477,32.84,77261.3,0.0,0.89921,7e-05,14.21566]
[1779439736622,32.85,77263.96,0.0,0.89932,7e-05,14.20481]
[1779439741627,32.86,77267.33,0.0,0.8995,7e-05,14.18672]
[1779439746634,32.84,77268.09,0.0,0.89964,7e-05,14.17254]
[1779439752640,32.82,77263.91,0.0,0.89948,7e-05,14.18813]
[1779439757645,32.81,77259.46,0.0,0.89928,7e-05,14.20824]
[1779439762650,32.81,77259.64,0.0,0.8993,7e-05,14.20541]
[1779439767655,32.81,77259.55,0.0,0.8993,7e-05,14.20576]
[1779439772660,32.81,77263.71,0.0,0.89955,7e-05,14.17939]
[1779439777665,32.8,77257.05,0.0,0.89918,7e-05,14.21663]
[1779439782673,32.79,77256.39,0.0,0.89923,7e-05,14.21113]
[1779439787678,32.77,77252.87,0.0,0.8991,7e-05,14.22434]
[1779439792683,32.77,77253.67,0.0,0.89921,7e-05,14.21283]
[1779439798688,32.75,77254.53,0.0,0.89934,7e-05,14.19973]
[1779439803693,32.75,77256.75,0.0,0.89948,7e-05,14.18515]
[1779439808698,32.77,77254.11,0.0,0.89917,7e-05,14.21659]
[1779439813704,32.79,77253.07,0.0,0.89901,7e-05,14.23359]
[1779439818709,32.8,77252.4,0.0,0.89888,7e-05,14.24649]
[1779439823714,32.81,77252.58,0.0,0.89883,7e-05,14.25161]
[1779439828719,32.82,77253.17,0.0,0.89881,7e-05,14.25416]
[1779439834725,32.82,77239.34,0.0,0.89786,7e-05,14.3468]
[1779439835697,32.82,77239.34,0.0,0.89788,7e-05,14.34517]
[1779439836703,32.82,77226.77,0.0,0.89705,7e-05,14.4279]
[1779439841732,32.81,77227.46,0.0,0.89716,7e-05,14.41678]
[1779439846737,32.8,77219.62,0.0,0.89669,7e-05,14.46298]
[1779439851742,32.79,77223.9,0.0,0.89705,7e-05,14.42711]
[1779439856747,32.78,77224.1,0.0,0.89711,7e-05,14.42089]
[1779439858749,32.78,77230.34,0.0,0.89754,7e-05,14.37825]
[1779439861752,32.78,77240.58,0.0,0.89822,7e-05,14.31033]
[1779439863754,32.78,77246.93,0.0,0.8987,7e-05,14.26243]
[1779439868759,32.79,77247.22,0.0,0.89866,7e-05,14.26716]
[1779439873764,32.8,77248.88,0.0,0.89871,7e-05,14.26235]
[1779439878769,32.8,77249.4,0.0,0.89869,7e-05,14.26441]
[1779439884774,32.81,77244.5,0.0,0.89831,7e-05,14.30199]
[1779439889779,32.81,77248.56,0.0,0.89856,7e-05,14.27699]
[1779439894784,32.82,77252.15,0.0,0.89878,7e-05,14.25366]
[1779439899789,32.82,77252.25,0.0,0.89875,7e-05,14.25684]
[1779439904794,32.83,77252.07,0.0,0.89871,7e-05,14.26116]
[1779439909799,32.83,77252.16,0.0,0.89869,7e-05,14.26362]
[1779439914804,32.84,77251.47,0.0,0.89862,7e-05,14.27021]
[1779439919809,32.84,77250.81,0.0,0.89857,7e-05,14.27553]
[1779439924814,32.84,77251.0,0.0,0.89857,7e-05,14.27507]
[1779439929818,32.83,77250.89,0.0,0.8986,7e-05,14.27216]
[1779439934823,32.84,77250.67,0.0,0.89858,7e-05,14.27482]
[1779439939828,32.82,77252.28,0.0,0.89881,7e-05,14.2512]
[1779439944833,32.8,77255.57,0.0,0.89913,7e-05,14.21844]
[1779439947836,32.8,77262.14,0.0,0.89959,7e-05,14.17264]
[1779439948837,32.8,77267.92,0.0,0.89995,7e-05,14.13695]
[1779439952841,32.81,77262.77,0.0,0.89954,7e-05,14.17672]
[1779439957846,32.82,77257.69,0.0,0.89914,7e-05,14.21671]
[1779439962851,32.83,77256.88,0.0,0.89903,7e-05,14.22764]
[1779439967860,32.84,77256.91,0.0,0.89899,7e-05,14.23198]
[1779439972865,32.85,77257.95,0.0,0.89901,7e-05,14.2298]
[1779439977870,32.85,77259.23,0.0,0.89907,7e-05,14.2245]
[1779439981876,32.85,77267.26,0.0,0.89958,7e-05,14.17366]
[1779439982877,32.85,77282.87,0.0,0.90066,7e-05,14.06423]
[1779439983878,32.84,77288.38,0.0,0.90107,7e-05,14.02281]
[1779439986881,32.84,77275.27,0.0,0.90023,7e-05,14.10788]
[1779439992822,32.84,77270.33,0.0,0.89985,7e-05,14.14573]
[1779439994889,32.85,77258.86,0.0,0.89906,7e-05,14.2256]
[1779439999894,32.85,77258.38,0.0,0.89899,7e-05,14.23238]
[1779440004904,32.86,77259.86,0.0,0.89906,7e-05,14.22556]
[1779440009909,32.86,77258.69,0.0,0.89896,7e-05,14.2357]
[1779440014914,32.86,77261.46,0.0,0.89914,7e-05,14.21645]
[1779440019919,32.87,77261.88,0.0,0.89914,7e-05,14.21651]
[1779440024923,32.87,77260.96,0.0,0.89905,7e-05,14.22541]
[1779440029928,32.88,77262.62,0.0,0.89914,7e-05,14.21614]
[1779440035934,32.88,77262.0,0.0,0.89907,7e-05,14.22319]
[1779440041939,32.88,77261.87,0.0,0.89905,7e-05,14.22551]
[1779440047946,32.88,77261.52,0.0,0.89902,7e-05,14.22887]
[1779440050949,32.88,77255.25,0.0,0.8986,7e-05,14.27048]
[1779440056955,32.88,77255.26,0.0,0.89863,7e-05,14.26773]
[1779440061960,32.88,77255.37,0.0,0.89865,7e-05,14.26574]
[1779440066965,32.88,77258.93,0.0,0.89889,7e-05,14.24203]
[1779440073876,32.88,77259.77,0.0,0.89895,7e-05,14.2344]
[1779440078977,32.88,77257.91,0.0,0.89882,7e-05,14.24718]
[1779440084466,32.88,77257.26,0.0,0.89878,7e-05,14.25141]
[1779440089501,32.88,77257.02,0.0,0.89876,7e-05,14.25279]
[1779440094993,32.88,77256.99,0.0,0.89877,7e-05,14.25239]
[1779440099998,32.88,77258.63,0.0,0.89888,7e-05,14.2416]
[1779440105004,32.88,77257.79,0.0,0.89882,7e-05,14.24759]
[1779440110009,32.88,77257.63,0.0,0.89881,7e-05,14.24875]
[1779440115017,32.88,77257.05,0.0,0.89877,7e-05,14.25265]
[1779440120022,32.88,77256.29,0.0,0.89872,7e-05,14.25732]
[1779440125027,32.88,77257.88,0.0,0.89883,7e-05,14.24662]
[1779440128030,32.88,77250.01,0.0,0.89831,7e-05,14.29854]
[1779440134036,32.87,77246.48,0.0,0.89814,7e-05,14.31341]
[1779440139041,32.87,77249.31,0.0,0.89836,7e-05,14.29202]
[1779440144046,32.86,77248.08,0.0,0.89829,7e-05,14.29821]
[1779440149051,32.86,77250.63,0.0,0.89848,7e-05,14.27992]
[1779440154056,32.86,77252.33,0.0,0.89859,7e-05,14.26856]
[1779440159994,32.86,77252.61,0.0,0.89861,7e-05,14.26694]
[1779440165030,32.86,77253.66,0.0,0.89867,7e-05,14.26052]
[1779440170067,32.86,77255.14,0.0,0.89876,7e-05,14.25174]
[1779440173077,32.87,77263.11,0.0,0.89927,7e-05,14.20031]
[1779440178082,32.87,77263.32,0.0,0.89925,7e-05,14.20329]
[1779440183087,32.88,77262.61,0.0,0.89917,7e-05,14.21147]
[1779440188092,32.88,77261.43,0.0,0.89906,7e-05,14.22174]
[1779440192096,32.88,77255.12,0.0,0.89866,7e-05,14.26037]
[1779440197101,32.88,77255.8,0.0,0.89871,7e-05,14.25539]
[1779440202108,32.88,77256.52,0.0,0.89876,7e-05,14.25041]
[1779440207113,32.88,77259.39,0.0,0.89894,7e-05,14.23248]
[1779440212118,32.88,77257.89,0.0,0.89884,7e-05,14.24326]
[1779440217123,32.88,77261.08,0.0,0.89904,7e-05,14.22289]
[1779440222128,32.89,77261.42,0.0,0.89905,7e-05,14.22224]
[1779440227133,32.89,77263.51,0.0,0.89917,7e-05,14.21001]
[1779440228134,32.89,77268.72,0.0,0.89955,7e-05,14.17228]
[1779440230136,32.88,77277.54,0.0,0.90017,7e-05,14.1092]
[1779440236142,32.86,77271.36,0.0,0.89987,7e-05,14.13945]
[1779440241147,32.85,77268.9,0.0,0.8998,7e-05,14.14564]
[1779440246152,32.83,77266.91,0.0,0.89976,7e-05,14.14993]
[1779440252158,32.82,77267.13,0.0,0.89988,7e-05,14.13661]
[1779440257163,32.81,77266.54,0.0,0.89989,7e-05,14.13474]
[1779440262168,32.81,77265.12,0.0,0.89985,7e-05,14.13893]
[1779440264170,32.81,77259.15,0.0,0.89944,7e-05,14.18016]
[1779440269180,32.82,77251.16,0.0,0.89881,7e-05,14.24319]
[1779440274185,32.83,77247.85,0.0,0.89855,7e-05,14.26927]
[1779440279190,32.83,77250.33,0.0,0.89868,7e-05,14.25675]
[1779440284195,32.84,77252.36,0.0,0.89877,7e-05,14.24743]
[1779440289203,32.85,77252.4,0.0,0.89874,7e-05,14.25092]
[1779440294208,32.85,77252.46,0.0,0.89871,7e-05,14.25379]
[1779440298212,32.85,77240.5,0.0,0.8979,7e-05,14.33433]
[1779440303217,32.84,77238.51,0.0,0.89784,7e-05,14.34055]
[1779440307221,32.83,77232.82,0.0,0.89754,7e-05,14.36948]
[1779440309223,32.82,77227.37,0.0,0.89719,7e-05,14.40409]
[1779440311225,32.82,77222.36,0.0,0.8969,7e-05,14.43162]
[1779440317132,32.81,77222.77,0.0,0.897,7e-05,14.42196]
[1779440322168,32.8,77222.91,0.0,0.89705,7e-05,14.41634]
[1779440327202,32.8,77219.33,0.0,0.89686,7e-05,14.43544]
[1779440332237,32.79,77220.02,0.0,0.89695,7e-05,14.42649]
[1779440337256,32.78,77219.26,0.0,0.89693,7e-05,14.4277]
[1779440342261,32.78,77219.27,0.0,0.89697,7e-05,14.42443]
[1779440347266,32.77,77208.44,0.0,0.89627,7e-05,14.4927]
[1779440348267,32.77,77201.18,0.0,0.8958,7e-05,14.53956]
[1779440353272,32.76,77200.54,0.0,0.89585,7e-05,14.5343]
[1779440358277,32.74,77200.35,0.0,0.89591,7e-05,14.52772]
[1779440363283,32.74,77202.41,0.0,0.8961,7e-05,14.50877]
[1779440366286,32.73,77192.53,0.0,0.89547,7e-05,14.57147]
[1779440371291,32.72,77190.38,0.0,0.89542,7e-05,14.57411]
[1779440377297,32.71,77191.94,0.0,0.89561,7e-05,14.55545]
[1779440383304,32.7,77193.49,0.0,0.89577,7e-05,14.53949]
[1779440387308,32.7,77202.21,0.0,0.89638,7e-05,14.47916]
[1779440393314,32.7,77206.22,0.0,0.89663,7e-05,14.45462]
[1779440398319,32.7,77207.55,0.0,0.8967,7e-05,14.44798]
[1779440403324,32.7,77193.01,0.0,0.8957,7e-05,14.54657]
[1779440408329,32.71,77191.85,0.0,0.89557,7e-05,14.55986]
[1779440413334,32.73,77193.14,0.0,0.89553,7e-05,14.56341]
[1779440418347,32.67,77194.22,0.0,0.89603,7e-05,14.51327]
[1779440420351,32.6,77180.75,0.0,0.89559,7e-05,14.5557]
[1779440421351,32.56,77174.76,0.0,0.89542,7e-05,14.57146]
[1779440423354,32.48,77182.3,0.0,0.89649,7e-05,14.46511]
[1779440428359,32.3,77182.47,0.0,0.89771,7e-05,14.34013]
[1779440433364,32.16,77183.98,0.0,0.8988,7e-05,14.22795]
[1779440438369,32.03,77181.75,0.0,0.89952,7e-05,14.15358]
[1779440443374,31.91,77181.0,0.0,0.90027,7e-05,14.07663]
[1779440448379,31.81,77182.12,0.0,0.90107,7e-05,13.99462]
[1779440453387,31.72,77185.2,0.0,0.90192,7e-05,13.90705]
[1779440458392,31.63,77184.96,0.0,0.90248,7e-05,13.84872]
[1779440463397,31.56,77188.47,0.0,0.90323,7e-05,13.77071]
[1779440468401,31.49,77190.03,0.0,0.90379,7e-05,13.71223]
[1779440474407,31.42,77189.08,0.0,0.90422,7e-05,13.66759]
[1779440479412,31.42,77191.41,0.0,0.90441,7e-05,13.64763]
[1779440484417,31.41,77191.0,0.0,0.90442,7e-05,13.64655]
[1779440490423,31.4,77194.06,0.0,0.90467,7e-05,13.62094]
[1779440496429,31.4,77194.88,0.0,0.90478,7e-05,13.60783]
[1779440501435,31.39,77192.78,0.0,0.90468,7e-05,13.61871]
[1779440504438,31.39,77186.83,0.0,0.9043,7e-05,13.65741]
[1779440509444,31.38,77182.25,0.0,0.90403,7e-05,13.68489]
[1779440512978,31.38,77186.61,0.0,0.90435,7e-05,13.65174]
[1779440515450,31.38,77192.09,0.0,0.90473,7e-05,13.6125]
[1779440520455,31.37,77188.8,0.0,0.90455,7e-05,13.63167]
[1779440524459,31.37,77194.87,0.0,0.90498,7e-05,13.58696]
[1779440529464,31.36,77193.31,0.0,0.90491,7e-05,13.59436]
[1779440534469,31.36,77193.39,0.0,0.90494,7e-05,13.59045]
[1779440539474,31.35,77193.01,0.0,0.90495,7e-05,13.58966]
[1779440544479,31.35,77194.39,0.0,0.90508,7e-05,13.57685]
[1779440549484,31.35,77197.89,0.0,0.90534,7e-05,13.5497]
[1779440554489,31.34,77199.29,0.0,0.90548,7e-05,13.53386]
[1779440556491,31.34,77193.87,0.0,0.90513,7e-05,13.56996]
[1779440561495,31.34,77194.36,0.0,0.90519,7e-05,13.56341]
[1779440565499,31.33,77202.97,0.0,0.90579,7e-05,13.50184]
[1779440568502,31.33,77208.85,0.0,0.90619,7e-05,13.45998]
[1779440574508,31.33,77204.73,0.0,0.90595,7e-05,13.48537]
[1779440579513,31.32,77204.98,0.0,0.90599,7e-05,13.48112]
[1779440584518,31.32,77203.76,0.0,0.90593,7e-05,13.48703]
[1779440589523,31.32,77205.1,0.0,0.90604,7e-05,13.47533]
[1779440594528,31.31,77205.93,0.0,0.90612,7e-05,13.46721]
[1779440599533,31.31,77210.41,0.0,0.90644,7e-05,13.43425]
[1779440604538,31.31,77210.2,0.0,0.90645,7e-05,13.43355]
[1779440606540,31.31,77217.24,0.0,0.90692,7e-05,13.38407]
[1779440611545,31.3,77216.74,0.0,0.90693,7e-05,13.38263]
[1779440616550,31.3,77219.57,0.0,0.90714,7e-05,13.36031]
[1779440621555,31.29,77224.8,0.0,0.90752,7e-05,13.32112]
[1779440626562,31.29,77227.3,0.0,0.90771,7e-05,13.30084]
[1779440631567,31.29,77227.46,0.0,0.90775,7e-05,13.29663]
[1779440636572,31.28,77228.75,0.0,0.90786,7e-05,13.28473]
[1779440641577,31.28,77229.45,0.0,0.90794,7e-05,13.27695]
[1779440646594,31.27,77229.03,0.0,0.90794,7e-05,13.27694]
[1779440651599,31.27,77230.62,0.0,0.90807,7e-05,13.26319]
[1779440656603,31.27,77229.22,0.0,0.908,7e-05,13.26989]
[1779440661608,31.26,77230.62,0.0,0.90812,7e-05,13.25747]
[1779440666613,31.26,77231.92,0.0,0.90823,7e-05,13.24587]
[1779440672619,31.25,77236.61,0.0,0.90859,7e-05,13.20767]
[1779440677625,31.25,77233.8,0.0,0.90843,7e-05,13.22441]
[1779440682630,31.25,77233.42,0.0,0.90842,7e-05,13.22449]
[1779440687635,31.24,77238.07,0.0,0.90875,7e-05,13.19047]
[1779440692640,31.24,77239.09,0.0,0.90884,7e-05,13.18132]
[1779440697645,31.24,77237.45,0.0,0.90875,7e-05,13.19032]
[1779440702650,31.24,77238.24,0.0,0.90882,7e-05,13.18269]
[1779440706654,31.23,77231.36,0.0,0.90839,7e-05,13.22788]
[1779440711659,31.22,77229.02,0.0,0.90835,7e-05,13.2321]
[1779440716664,31.21,77229.52,0.0,0.9084,7e-05,13.22617]
[1779440721669,31.21,77232.03,0.0,0.90859,7e-05,13.2066]
[1779440726674,31.21,77231.94,0.0,0.9086,7e-05,13.20495]
[1779440731679,31.2,77227.71,0.0,0.90837,7e-05,13.22837]
[1779440736684,31.2,77227.66,0.0,0.90839,7e-05,13.22622]
[1779440741692,31.2,77225.61,0.0,0.90828,7e-05,13.23783]
[1779440746697,31.19,77225.23,0.0,0.90828,7e-05,13.23785]
[1779440751702,31.19,77226.39,0.0,0.90837,7e-05,13.22741]
[1779440756707,31.19,77226.84,0.0,0.90843,7e-05,13.22193]
[1779440761712,31.18,77229.64,0.0,0.90863,7e-05,13.20053]
[1779440766717,31.18,77228.81,0.0,0.9086,7e-05,13.20399]
[1779440771722,31.18,77229.61,0.0,0.90867,7e-05,13.19632]
[1779440776729,31.17,77232.39,0.0,0.90887,7e-05,13.17524]
[1779440781734,31.17,77233.94,0.0,0.90901,7e-05,13.16057]
[1779440784737,31.17,77227.28,0.0,0.9086,7e-05,13.20365]
[1779440789742,31.16,77227.08,0.0,0.90862,7e-05,13.20117]
[1779440791744,31.16,77219.48,0.0,0.90815,7e-05,13.24912]
[1779440796749,31.16,77215.64,0.0,0.90792,7e-05,13.27278]
[1779440799752,31.15,77209.18,0.0,0.90751,7e-05,13.31553]
[1779440803756,31.13,77204.09,0.0,0.9073,7e-05,13.33681]
[1779440809762,31.13,77201.95,0.0,0.9072,7e-05,13.34767]
[1779440813766,31.12,77193.25,0.0,0.9067,7e-05,13.39848]
[1779440818771,31.09,77188.38,0.0,0.90654,7e-05,13.41536]
[1779440823776,31.09,77185.17,0.0,0.90636,7e-05,13.4338]
[1779440828748,31.08,77180.5,0.0,0.90608,7e-05,13.4622]
[1779440831769,31.08,77176.22,0.0,0.90581,7e-05,13.48974]
[1779440832786,31.08,77171.09,0.0,0.90547,7e-05,13.52484]
[1779440837791,31.08,77172.98,0.0,0.90562,7e-05,13.50942]
[1779440842796,31.07,77171.39,0.0,0.90554,7e-05,13.51812]
[1779440846800,31.07,77162.7,0.0,0.90497,7e-05,13.57689]
[1779440851805,31.07,77159.23,0.0,0.90479,7e-05,13.5935]
[1779440856810,31.06,77162.97,0.0,0.90505,7e-05,13.56696]
[1779440861979,31.06,77163.01,0.0,0.90506,7e-05,13.56615]
[1779440867821,31.06,77164.08,0.0,0.90513,7e-05,13.55828]
[1779440872826,31.06,77159.65,0.0,0.90484,7e-05,13.58853]
[1779440874828,31.06,77153.52,0.0,0.90442,7e-05,13.6309]
[1779440875525,31.06,77153.52,0.0,0.90443,7e-05,13.63065]
[1779440878832,31.06,77147.05,0.0,0.90399,7e-05,13.67504]
[1779440883837,31.06,77146.33,0.0,0.90396,7e-05,13.67877]
[1779440886840,31.06,77151.94,0.0,0.90434,7e-05,13.63901]
[1779440890844,31.06,77157.25,0.0,0.90471,7e-05,13.60145]
[1779440896850,31.06,77160.48,0.0,0.90494,7e-05,13.57816]
[1779440901855,31.06,77165.58,0.0,0.90529,7e-05,13.54241]
[1779440906860,31.06,77163.92,0.0,0.90518,7e-05,13.5536]
[1779440912866,31.05,77163.15,0.0,0.90515,7e-05,13.55533]
[1779440917871,31.05,77163.85,0.0,0.9052,7e-05,13.55012]
[1779440919873,31.05,77169.21,0.0,0.90556,7e-05,13.5128]
[1779440922876,31.05,77174.49,0.0,0.90592,7e-05,13.47625]
[1779440927882,31.05,77173.58,0.0,0.90585,7e-05,13.48272]
[1779440932887,31.05,77173.28,0.0,0.90583,7e-05,13.48503]
[1779440937892,31.06,77173.46,0.0,0.90584,7e-05,13.48397]
[1779440942897,31.06,77168.67,0.0,0.90552,7e-05,13.5172]
[1779440947902,31.05,77164.44,0.0,0.90524,7e-05,13.54638]
[1779440952907,31.05,77163.08,0.0,0.90515,7e-05,13.55548]
[1779440957912,31.05,77167.15,0.0,0.90542,7e-05,13.52693]
[1779440962922,31.05,77168.57,0.0,0.90552,7e-05,13.517]
[1779440967927,31.05,77168.69,0.0,0.90553,7e-05,13.5161]
[1779440973933,31.05,77169.16,0.0,0.90558,7e-05,13.50961]
[1779440978938,31.05,77165.58,0.0,0.90534,7e-05,13.5344]
[1779440981941,31.05,77171.66,0.0,0.90575,7e-05,13.49206]
[1779440986946,31.05,77173.57,0.0,0.90588,7e-05,13.47908]
[1779440991951,31.05,77173.24,0.0,0.90585,7e-05,13.48154]
[1779440997933,31.05,77174.93,0.0,0.90596,7e-05,13.47014]
[1779441002962,31.06,77178.34,0.0,0.90619,7e-05,13.44683]
[1779441007967,31.06,77178.7,0.0,0.90621,7e-05,13.44479]
[1779441011971,31.06,77173.26,0.0,0.90584,7e-05,13.48278]
[1779441014974,31.06,77168.12,0.0,0.9055,7e-05,13.51845]
[1779441019979,31.06,77165.46,0.0,0.90532,7e-05,13.5367]
[1779441024984,31.06,77167.5,0.0,0.90546,7e-05,13.52243]
[1779441029989,31.06,77168.73,0.0,0.90554,7e-05,13.51377]
[1779441034994,31.06,77171.58,0.0,0.90575,7e-05,13.49089]
[1779441039999,31.05,77171.25,0.0,0.90574,7e-05,13.49203]
[1779441045012,31.05,77170.51,0.0,0.90573,7e-05,13.49296]
[1779441050017,31.04,77167.35,0.0,0.90556,7e-05,13.51066]
[1779441053021,31.04,77172.7,0.0,0.90594,7e-05,13.471]
[1779441054022,31.04,77185.31,0.0,0.90679,7e-05,13.38296]
[1779441055023,31.04,77191.06,0.0,0.90718,7e-05,13.34253]
[1779441060031,31.03,77192.64,0.0,0.90732,7e-05,13.32865]
[1779441065036,31.03,77194.59,0.0,0.90747,7e-05,13.31233]
[1779441070041,31.01,77191.55,0.0,0.90737,7e-05,13.32269]
[1779441075047,30.95,77190.92,0.0,0.90777,7e-05,13.27971]
[1779441080052,30.95,77189.13,0.0,0.90768,7e-05,13.28964]
[1779441085057,30.94,77190.44,0.0,0.90779,7e-05,13.27813]
[1779441090062,30.94,77189.04,0.0,0.90772,7e-05,13.28541]
[1779441095067,30.94,77187.7,0.0,0.90767,7e-05,13.28908]
[1779441097069,30.94,77181.86,0.0,0.90729,7e-05,13.32848]
[1779441102074,30.93,77178.32,0.0,0.90708,7e-05,13.35055]
[1779441108080,30.93,77177.74,0.0,0.90705,7e-05,13.35351]
[1779441113085,30.93,77181.25,0.0,0.90729,7e-05,13.32839]
[1779441119091,30.93,77182.35,0.0,0.90739,7e-05,13.31758]
[1779441124096,30.92,77182.33,0.0,0.90742,7e-05,13.31503]
[1779441130102,30.89,77182.82,0.0,0.90764,7e-05,13.29119]
[1779441135107,30.89,77184.22,0.0,0.90776,7e-05,13.27916]
[1779441140115,30.89,77182.23,0.0,0.90765,7e-05,13.29057]
[1779441145120,30.87,77182.33,0.0,0.90777,7e-05,13.2779]
[1779441150125,30.87,77182.48,0.0,0.9078,7e-05,13.27382]
[1779441153128,30.87,77177.02,0.0,0.90747,7e-05,13.30759]
[1779441158133,30.86,77174.48,0.0,0.90731,7e-05,13.32342]
[1779441164101,30.86,77174.72,0.0,0.90734,7e-05,13.32074]
[1779441169135,30.86,77174.78,0.0,0.90735,7e-05,13.3198]
[1779441174149,30.86,77177.02,0.0,0.90751,7e-05,13.30262]
[1779441179154,30.84,77179.3,0.0,0.90778,7e-05,13.27521]
[1779441184159,30.84,77187.5,0.0,0.90834,7e-05,13.21588]
[1779441189164,30.84,77191.06,0.0,0.9086,7e-05,13.18922]
[1779441194173,30.84,77188.61,0.0,0.90846,7e-05,13.20414]
[1779441196175,30.84,77180.21,0.0,0.9079,7e-05,13.26244]
[1779441201180,30.84,77182.19,0.0,0.90803,7e-05,13.24869]
[1779441206185,30.83,77181.42,0.0,0.90799,7e-05,13.25244]
[1779441211190,30.83,77180.27,0.0,0.90795,7e-05,13.25608]
[1779441216195,30.83,77181.06,0.0,0.908,7e-05,13.25061]
[1779441221200,30.83,77181.55,0.0,0.90804,7e-05,13.24649]
[1779441226205,30.83,77185.65,0.0,0.90833,7e-05,13.21623]
[1779441231210,30.83,77184.69,0.0,0.90828,7e-05,13.22117]
[1779441234213,30.82,77179.23,0.0,0.90793,7e-05,13.25792]
[1779441239218,30.82,77171.36,0.0,0.90742,7e-05,13.31039]
[1779441244221,30.82,77162.12,0.0,0.90682,7e-05,13.37216]
[1779441245223,30.82,77154.39,0.0,0.90631,7e-05,13.42544]
[1779441250228,30.81,77153.54,0.0,0.90628,7e-05,13.42808]
[1779441255233,30.81,77151.13,0.0,0.90615,7e-05,13.44156]
[1779441260238,30.8,77152.55,0.0,0.90627,7e-05,13.42913]
[1779441265243,30.8,77154.21,0.0,0.90639,7e-05,13.41642]
[1779441267245,30.8,77162.77,0.0,0.90697,7e-05,13.35638]
[1779441269247,30.8,77170.07,0.0,0.90747,7e-05,13.30539]
[1779441274252,30.8,77171.92,0.0,0.90761,7e-05,13.28907]
[1779441279257,30.8,77176.34,0.0,0.90793,7e-05,13.25618]
[1779441281259,30.8,77162.64,0.0,0.90702,7e-05,13.3506]
[1779441286264,30.79,77157.93,0.0,0.90672,7e-05,13.38105]
[1779441291269,30.79,77155.97,0.0,0.90661,7e-05,13.39295]
[1779441296274,30.79,77152.32,0.0,0.90639,7e-05,13.41535]
[1779441301280,30.78,77150.36,0.0,0.90629,7e-05,13.42587]
[1779441306285,30.78,77142.4,0.0,0.90576,7e-05,13.47995]
[1779441311295,30.78,77142.17,0.0,0.90576,7e-05,13.48039]
[1779441316300,30.78,77142.55,0.0,0.9058,7e-05,13.47544]
[1779441321305,30.78,77144.91,0.0,0.90597,7e-05,13.45808]
[1779441326310,30.78,77144.37,0.0,0.90593,7e-05,13.46271]
[1779441331315,30.78,77143.9,0.0,0.90591,7e-05,13.46322]
[1779441336320,30.78,77143.42,0.0,0.90589,7e-05,13.46533]
[1779441342349,30.78,77143.27,0.0,0.90587,7e-05,13.46735]
[1779441348332,30.78,77147.29,0.0,0.90615,7e-05,13.43897]
[1779441353337,30.78,77150.83,0.0,0.90639,7e-05,13.41412]
[1779441358343,30.78,77148.79,0.0,0.90624,7e-05,13.4296]
[1779441363348,30.78,77147.13,0.0,0.90613,7e-05,13.44061]
[1779441369354,30.78,77145.03,0.0,0.90599,7e-05,13.45561]
[1779441374359,30.78,77149.38,0.0,0.90628,7e-05,13.42573]
[1779441380365,30.78,77154.1,0.0,0.9066,7e-05,13.39172]
[1779441382367,30.78,77160.11,0.0,0.90701,7e-05,13.34958]
[1779441384369,30.78,77166.09,0.0,0.90742,7e-05,13.3069]
[1779441387372,30.77,77171.53,0.0,0.9078,7e-05,13.26779]
[1779441392378,30.77,77176.96,0.0,0.9082,7e-05,13.22503]
[1779441395381,30.77,77182.38,0.0,0.90857,7e-05,13.18652]
[1779441400386,30.77,77178.74,0.0,0.90834,7e-05,13.21031]
[1779441405391,30.77,77173.71,0.0,0.90802,7e-05,13.24353]
[1779441410396,30.76,77174.59,0.0,0.9081,7e-05,13.23562]
[1779441415401,30.76,77175.07,0.0,0.90814,7e-05,13.23144]
[1779441420406,30.76,77177.02,0.0,0.90826,7e-05,13.21847]
[1779441425411,30.76,77179.29,0.0,0.90843,7e-05,13.20117]
[1779441431417,30.76,77177.55,0.0,0.90831,7e-05,13.21266]
[1779441436422,30.76,77177.35,0.0,0.90828,7e-05,13.21681]
[1779441441427,30.77,77173.69,0.0,0.90801,7e-05,13.24441]
[1779441446432,30.77,77169.09,0.0,0.90768,7e-05,13.27879]
[1779441451437,30.77,77169.36,0.0,0.90771,7e-05,13.27505]
[1779441456442,30.78,77171.19,0.0,0.90781,7e-05,13.2646]
[1779441458444,30.78,77165.7,0.0,0.90743,7e-05,13.30373]
[1779441459445,30.78,77158.32,0.0,0.90693,7e-05,13.35549]
[1779441464450,30.78,77154.15,0.0,0.90664,7e-05,13.38606]
[1779441469455,30.78,77155.64,0.0,0.90672,7e-05,13.37714]
[1779441474460,30.78,77154.99,0.0,0.90668,7e-05,13.38173]
[1779441479465,30.78,77154.48,0.0,0.90665,7e-05,13.38406]
[1779441484470,30.78,77155.38,0.0,0.90673,7e-05,13.37659]
[1779441489475,30.78,77150.89,0.0,0.90644,7e-05,13.40659]
[1779441495481,30.77,77149.25,0.0,0.90636,7e-05,13.41487]
[1779441501487,30.77,77145.4,0.0,0.90608,7e-05,13.44307]
[1779441506493,30.77,77142.01,0.0,0.90585,7e-05,13.46729]
[1779441511498,30.77,77140.06,0.0,0.90575,7e-05,13.47648]
[1779441516503,30.77,77139.55,0.0,0.9057,7e-05,13.48074]
[1779441521508,30.77,77137.79,0.0,0.90559,7e-05,13.49289]
[1779441526512,30.77,77135.18,0.0,0.90542,7e-05,13.51014]
[1779441528514,30.77,77143.2,0.0,0.90597,7e-05,13.4538]
[1779441529515,30.77,77148.42,0.0,0.90632,7e-05,13.41751]
[1779441531517,30.77,77156.16,0.0,0.90684,7e-05,13.36308]
[1779441536522,30.77,77158.08,0.0,0.90699,7e-05,13.34824]
[1779441541527,30.77,77159.87,0.0,0.90713,7e-05,13.33324]
[1779441546532,30.76,77161.86,0.0,0.90729,7e-05,13.31696]
[1779441548534,30.76,77167.88,0.0,0.9077,7e-05,13.27419]
[1779441552538,30.76,77176.23,0.0,0.90827,7e-05,13.21457]
[1779441553539,30.76,77182.78,0.0,0.90872,7e-05,13.16841]
[1779441556542,30.76,77187.8,0.0,0.90907,7e-05,13.13165]
[1779441561547,30.75,77190.16,0.0,0.90925,7e-05,13.11226]
[1779441563549,30.75,77200.35,0.0,0.90993,7e-05,13.04069]
[1779441565551,30.74,77206.32,0.0,0.91041,7e-05,12.9909]
[1779441571557,30.72,77202.85,0.0,0.91031,7e-05,12.99992]
[1779441573559,30.72,77192.11,0.0,0.90961,7e-05,13.07328]
[1779441577563,30.72,77185.34,0.0,0.90917,7e-05,13.1188]
[1779441582568,30.72,77186.77,0.0,0.90927,7e-05,13.1081]
[1779441587575,30.72,77186.62,0.0,0.90927,7e-05,13.1084]
[1779441592580,30.72,77186.98,0.0,0.9093,7e-05,13.10519]
[1779441597585,30.72,77187.28,0.0,0.90933,7e-05,13.1024]
[1779441602590,30.71,77187.74,0.0,0.90939,7e-05,13.0964]
[1779441607595,30.71,77186.39,0.0,0.90932,7e-05,13.103]
[1779441611599,30.71,77181.22,0.0,0.909,7e-05,13.13657]
[1779441616604,30.7,77179.92,0.0,0.90893,7e-05,13.14427]
[1779441621609,30.7,77180.3,0.0,0.90896,7e-05,13.14056]
[1779441626614,30.7,77182.55,0.0,0.90913,7e-05,13.1224]
[1779441631619,30.7,77183.64,0.0,0.90923,7e-05,13.11089]
[1779441637624,30.7,77184.53,0.0,0.9093,7e-05,13.10383]
[1779441643630,30.7,77184.96,0.0,0.90934,7e-05,13.10006]
[1779441649638,30.69,77185.58,0.0,0.90938,7e-05,13.09503]
[1779441654643,30.69,77186.73,0.0,0.90947,7e-05,13.08642]
[1779441660589,30.69,77185.8,0.0,0.90941,7e-05,13.09226]
[1779441665624,30.69,77186.1,0.0,0.90945,7e-05,13.0879]
[1779441670659,30.69,77189.68,0.0,0.9097,7e-05,13.06194]
[1779441671120,30.69,77197.29,0.0,0.91019,7e-05,13.00994]
[1779441672663,30.69,77203.14,0.0,0.91057,7e-05,12.97014]
[1779441676668,30.69,77208.45,0.0,0.91089,7e-05,12.93652]
[1779441678670,30.69,77214.46,0.0,0.91129,7e-05,12.89454]
[1779441683675,30.69,77216.03,0.0,0.9114,7e-05,12.88256]
[1779441688680,30.69,77215.26,0.0,0.91136,7e-05,12.88673]
[1779441691261,30.69,77219.41,0.0,0.91166,7e-05,12.8544]
[1779441693685,30.69,77225.36,0.0,0.91205,6e-05,12.81317]
[1779441698690,30.69,77225.97,0.0,0.91209,6e-05,12.80845]
[1779441703695,30.69,77225.0,0.0,0.91203,6e-05,12.81454]
[1779441708700,30.69,77224.01,0.0,0.91197,6e-05,12.82066]
[1779441713706,30.69,77223.82,0.0,0.91197,6e-05,12.82142]
[1779441718711,30.68,77223.19,0.0,0.91193,6e-05,12.8251]
[1779441723716,30.68,77220.69,0.0,0.91178,6e-05,12.84152]
[1779441727720,30.68,77227.14,0.0,0.9122,6e-05,12.79662]
[1779441732726,30.68,77232.75,0.0,0.91257,6e-05,12.75783]
[1779441737731,30.68,77234.3,0.0,0.91267,6e-05,12.74704]
[1779441742736,30.68,77236.66,0.0,0.91282,6e-05,12.7308]
[1779441747741,30.68,77238.82,0.0,0.91296,6e-05,12.71616]
[1779441752746,30.68,77244.72,0.0,0.91335,6e-05,12.67279]
[1779441757751,30.68,77245.02,0.0,0.91337,6e-05,12.67132]
[1779441762756,30.68,77242.99,0.0,0.91323,6e-05,12.68561]
[1779441768359,30.68,77243.23,0.0,0.91324,6e-05,12.68439]
[1779441773767,30.69,77244.42,0.0,0.91332,6e-05,12.67667]
[1779441779773,30.69,77244.83,0.0,0.91334,6e-05,12.67436]
[1779441784777,30.69,77245.65,0.0,0.91339,6e-05,12.66926]
[1779441789782,30.69,77239.28,0.0,0.91298,6e-05,12.71315]
[1779441794787,30.69,77240.54,0.0,0.91305,6e-05,12.7047]
[1779441799792,30.69,77241.27,0.0,0.9131,6e-05,12.69993]
[1779441804797,30.69,77242.45,0.0,0.91317,6e-05,12.6921]
[1779441809802,30.69,77242.74,0.0,0.91319,6e-05,12.69043]
[1779441814807,30.69,77237.1,0.0,0.91284,6e-05,12.72615]
[1779441819812,30.69,77238.06,0.0,0.9129,6e-05,12.71964]
[1779441824819,30.69,77235.87,0.0,0.91276,6e-05,12.73472]
[1779441829824,30.69,77230.89,0.0,0.91243,6e-05,12.76995]
[1779441834826,30.69,77229.46,0.0,0.91232,6e-05,12.78157]
[1779441839834,30.69,77226.89,0.0,0.91215,6e-05,12.79961]
[1779441844839,30.69,77225.1,0.0,0.91204,6e-05,12.81131]
[1779441849844,30.69,77224.61,0.0,0.91201,6e-05,12.81452]
[1779441854849,30.69,77222.91,0.0,0.91189,6e-05,12.8276]
[1779441859855,30.69,77222.7,0.0,0.91189,6e-05,12.82694]
[1779441864860,30.69,77220.95,0.0,0.9118,6e-05,12.83674]
[1779441869865,30.69,77220.39,0.0,0.91175,6e-05,12.8419]
[1779441874875,30.69,77219.79,0.0,0.91174,6e-05,12.84225]
[1779441879880,30.68,77220.19,0.0,0.9118,6e-05,12.83538]
[1779441884886,30.69,77222.46,0.0,0.91194,6e-05,12.82118]
[1779441886888,30.69,77230.99,0.0,0.91248,6e-05,12.76326]
[1779441891893,30.69,77232.97,0.0,0.9126,6e-05,12.75042]
[1779441893895,30.69,77240.61,0.0,0.9131,6e-05,12.69716]
[1779441899901,30.68,77235.33,0.0,0.91279,6e-05,12.73079]
[1779441904907,30.66,77230.27,0.0,0.9126,6e-05,12.75055]
[1779441909912,30.64,77228.95,0.0,0.91265,6e-05,12.74461]
[1779441914917,30.63,77226.78,0.0,0.91257,6e-05,12.75313]
[1779441919922,30.63,77230.09,0.0,0.91279,6e-05,12.72951]
[1779441924927,30.64,77232.1,0.0,0.9129,6e-05,12.71805]
[1779441929932,30.64,77232.34,0.0,0.9129,6e-05,12.71788]
[1779441934937,30.64,77230.82,0.0,0.91282,6e-05,12.72539]
[1779441939942,30.64,77228.45,0.0,0.91265,6e-05,12.74379]
[1779441944947,30.64,77234.62,0.0,0.91304,6e-05,12.70237]
[1779441949952,30.64,77237.77,0.0,0.91325,6e-05,12.67935]
[1779441954957,30.64,77238.98,0.0,0.91335,6e-05,12.66938]
[1779441959962,30.64,77238.11,0.0,0.9133,6e-05,12.67451]
[1779441964967,30.64,77234.5,0.0,0.91305,6e-05,12.70052]
[1779441969971,30.64,77230.8,0.0,0.91281,6e-05,12.72649]
[1779441974976,30.64,77228.72,0.0,0.91268,6e-05,12.74038]
[1779441979981,30.64,77226.37,0.0,0.91251,6e-05,12.75859]
[1779441985987,30.64,77224.47,0.0,0.9124,6e-05,12.77056]
[1779441991934,30.64,77223.28,0.0,0.91235,6e-05,12.77397]
[1779441996971,30.64,77221.58,0.0,0.91223,6e-05,12.78745]
[1779442002003,30.64,77220.45,0.0,0.91216,6e-05,12.7944]
[1779442007008,30.64,77220.03,0.0,0.91216,6e-05,12.79466]
[1779442010012,30.63,77225.11,0.0,0.9125,6e-05,12.75825]
[1779442015016,30.63,77230.29,0.0,0.91285,6e-05,12.7204]
[1779442020021,30.63,77232.2,0.0,0.913,6e-05,12.70531]
[1779442025028,30.63,77232.86,0.0,0.91304,6e-05,12.70026]
[1779442030035,30.63,77236.42,0.0,0.91327,6e-05,12.67624]
[1779442035040,30.63,77240.88,0.0,0.91355,6e-05,12.6464]
[1779442040048,30.63,77246.49,0.0,0.91392,6e-05,12.6066]
[1779442042050,30.63,77251.55,0.0,0.91425,6e-05,12.57161]
[1779442048056,30.63,77251.32,0.0,0.91424,6e-05,12.57208]
[1779442053060,30.62,77251.26,0.0,0.91426,6e-05,12.56844]
[1779442059066,30.62,77250.67,0.0,0.91424,6e-05,12.57132]
[1779442066073,30.62,77246.18,0.0,0.91397,6e-05,12.60044]
[1779442071078,30.62,77246.14,0.0,0.91397,6e-05,12.59959]
[1779442076083,30.62,77247.0,0.0,0.91404,6e-05,12.59263]
[1779442081088,30.62,77247.23,0.0,0.91406,6e-05,12.59006]
[1779442086093,30.61,77243.47,0.0,0.91383,6e-05,12.61453]
[1779442091098,30.61,77244.94,0.0,0.91394,6e-05,12.60331]
[1779442096103,30.61,77244.15,0.0,0.9139,6e-05,12.60758]
[1779442101108,30.61,77244.67,0.0,0.91394,6e-05,12.60285]
[1779442106113,30.61,77246.1,0.0,0.91404,6e-05,12.59202]
[1779442111118,30.61,77245.88,0.0,0.91406,6e-05,12.58931]
[1779442114121,30.61,77239.72,0.0,0.91367,6e-05,12.63079]
[1779442119126,30.6,77236.1,0.0,0.91345,6e-05,12.65403]
[1779442121128,30.6,77227.54,0.0,0.91291,6e-05,12.7121]
[1779442126136,30.6,77225.83,0.0,0.91279,6e-05,12.72398]
[1779442131141,30.6,77229.08,0.0,0.913,6e-05,12.70201]
[1779442135145,30.6,77223.21,0.0,0.91262,6e-05,12.74254]
[1779442140151,30.61,77221.03,0.0,0.91247,6e-05,12.7584]
[1779442145156,30.61,77215.7,0.0,0.91212,6e-05,12.79615]
[1779442150162,30.61,77217.04,0.0,0.91219,6e-05,12.78876]
[1779442155167,30.61,77215.88,0.0,0.91211,6e-05,12.7968]
[1779442161174,30.6,77215.41,0.0,0.91211,6e-05,12.7969]
[1779442167164,30.6,77215.01,0.0,0.91211,7e-05,12.79655]
[1779442172187,30.6,77210.08,0.0,0.91183,7e-05,12.82476]
[1779442177192,30.59,77208.6,0.0,0.91176,7e-05,12.83213]
[1779442182197,30.59,77207.62,0.0,0.91172,7e-05,12.83605]
[1779442188203,30.59,77207.41,0.0,0.91173,7e-05,12.83545]
[1779442193208,30.59,77202.76,0.0,0.91142,7e-05,12.86846]
[1779442198213,30.59,77202.14,0.0,0.91138,7e-05,12.87233]
[1779442203218,30.59,77202.02,0.0,0.91136,7e-05,12.87438]
[1779442210224,30.59,77201.63,0.0,0.91132,7e-05,12.87925]
[1779442216230,30.6,77205.45,0.0,0.91153,7e-05,12.85702]
[1779442221235,30.6,77206.08,0.0,0.91154,7e-05,12.85634]
[1779442224238,30.61,77212.05,0.0,0.9119,7e-05,12.81744]
[1779442229243,30.61,77209.58,0.0,0.91171,7e-05,12.8383]
[1779442233247,30.61,77201.05,0.0,0.91114,7e-05,12.89697]
[1779442238252,30.62,77197.37,0.0,0.91087,7e-05,12.92558]
[1779442243257,30.62,77197.47,0.0,0.91085,7e-05,12.92791]
[1779442249264,30.63,77197.21,0.0,0.9108,7e-05,12.93336]
[1779442254269,30.63,77192.97,0.0,0.91051,7e-05,12.96338]
[1779442259274,30.63,77190.83,0.0,0.91036,7e-05,12.97952]
[1779442264279,30.63,77191.34,0.0,0.91037,7e-05,12.97814]
[1779442267282,30.63,77184.82,0.0,0.90994,7e-05,13.02343]
[1779442272287,30.63,77187.52,0.0,0.91012,7e-05,13.00523]
[1779442277292,30.64,77188.97,0.0,0.91019,7e-05,12.99774]
[1779442279294,30.64,77180.6,0.0,0.90963,7e-05,13.05665]
[1779442284299,30.64,77171.9,0.0,0.90903,7e-05,13.11904]
[1779442289304,30.64,77169.78,0.0,0.90887,7e-05,13.1353]
[1779442294309,30.64,77170.7,0.0,0.90895,7e-05,13.12627]
[1779442299314,30.64,77168.13,0.0,0.90879,7e-05,13.14324]
[1779442304319,30.64,77169.89,0.0,0.90891,7e-05,13.13012]
[1779442309323,30.64,77166.6,0.0,0.9087,7e-05,13.15217]
[1779442314328,30.64,77163.27,0.0,0.90849,7e-05,13.17426]
[1779442319333,30.64,77164.68,0.0,0.90858,7e-05,13.16473]
[1779442325339,30.64,77166.21,0.0,0.90867,7e-05,13.15497]
[1779442330344,30.64,77162.11,0.0,0.90839,7e-05,13.1845]
[1779442335349,30.64,77158.52,0.0,0.90815,7e-05,13.20984]
[1779442340354,30.64,77159.85,0.0,0.90824,7e-05,13.20036]
[1779442343357,30.64,77165.83,0.0,0.90863,7e-05,13.15922]
[1779442348362,30.64,77169.39,0.0,0.90886,7e-05,13.13564]
[1779442353367,30.64,77171.64,0.0,0.90903,7e-05,13.1164]
[1779442358372,30.65,77175.15,0.0,0.90926,7e-05,13.09306]
[1779442363378,30.65,77174.95,0.0,0.90923,7e-05,13.09552]
[1779442368383,30.65,77177.83,0.0,0.90942,7e-05,13.07587]
[1779442374389,30.65,77175.95,0.0,0.90925,7e-05,13.09361]
[1779442379394,30.66,77173.22,0.0,0.90904,7e-05,13.11624]
[1779442384398,30.66,77173.63,0.0,0.90904,7e-05,13.11607]
[1779442390404,30.66,77174.8,0.0,0.9091,7e-05,13.10956]
[1779442395409,30.67,77175.1,0.0,0.9091,7e-05,13.10976]
[1779442400414,30.67,77173.71,0.0,0.90898,7e-05,13.12253]
[1779442405419,30.67,77175.3,0.0,0.90907,7e-05,13.11282]
[1779442410424,30.68,77176.81,0.0,0.90916,7e-05,13.10366]
[1779442415429,30.68,77176.9,0.0,0.90917,7e-05,13.10129]
[1779442420434,30.68,77180.61,0.0,0.9094,7e-05,13.07723]
[1779442425439,30.68,77180.61,0.0,0.90937,7e-05,13.08066]
[1779442427442,30.69,77175.47,0.0,0.90902,7e-05,13.11736]
[1779442432447,30.69,77175.04,0.0,0.90898,7e-05,13.1216]
[1779442437452,30.69,77173.29,0.0,0.90886,7e-05,13.1345]
[1779442442457,30.69,77172.97,0.0,0.90882,7e-05,13.13798]
[1779442447462,30.69,77172.75,0.0,0.90878,7e-05,13.14284]
[1779442452469,30.7,77172.47,0.0,0.90873,7e-05,13.14809]
[1779442457474,30.7,77172.77,0.0,0.90872,7e-05,13.1493]
[1779442462479,30.71,77171.75,0.0,0.90862,7e-05,13.15963]
[1779442468485,30.71,77171.24,0.0,0.90855,7e-05,13.16651]
[1779442473490,30.71,77172.42,0.0,0.90864,7e-05,13.15597]
[1779442477494,30.71,77178.61,0.0,0.90905,7e-05,13.11382]
[1779442482499,30.72,77180.26,0.0,0.90914,7e-05,13.10368]
[1779442484501,30.72,77172.46,0.0,0.90862,7e-05,13.15827]
[1779442489506,30.72,77171.27,0.0,0.90852,7e-05,13.16826]
[1779442495512,30.72,77167.37,0.0,0.90825,7e-05,13.19721]
[1779442501516,30.72,77164.0,0.0,0.90802,7e-05,13.22121]
[1779442506523,30.72,77161.31,0.0,0.90783,7e-05,13.24027]
[1779442511528,30.72,77161.55,0.0,0.90785,7e-05,13.23886]
[1779442515534,30.72,77149.61,0.0,0.90704,7e-05,13.32224]
[1779442520539,30.72,77150.2,0.0,0.90709,7e-05,13.31774]
[1779442525563,30.72,77146.57,0.0,0.90684,7e-05,13.34269]
[1779442531569,30.72,77142.55,0.0,0.90658,7e-05,13.36909]
[1779442536574,30.73,77140.67,0.0,0.90643,7e-05,13.38378]
[1779442541580,30.73,77140.64,0.0,0.90642,7e-05,13.38538]
[1779442547276,30.73,77140.51,0.0,0.90639,7e-05,13.38803]
[1779442552591,30.73,77143.21,0.0,0.90656,7e-05,13.37053]
[1779442558597,30.73,77142.86,0.0,0.90652,7e-05,13.37489]
[1779442563603,30.74,77141.29,0.0,0.9064,7e-05,13.38731]
[1779442568609,30.74,77143.81,0.0,0.90656,7e-05,13.3711]
[1779442573619,30.74,77149.35,0.0,0.90692,7e-05,13.3339]
[1779442575621,30.74,77157.68,0.0,0.90747,7e-05,13.27659]
[1779442578624,30.74,77164.31,0.0,0.90791,7e-05,13.23185]
[1779442583629,30.75,77165.19,0.0,0.90794,7e-05,13.2283]
[1779442588634,30.75,77164.29,0.0,0.90786,7e-05,13.23712]
[1779442593639,30.75,77163.29,0.0,0.90779,7e-05,13.24333]
[1779442598644,30.76,77169.79,0.0,0.9082,7e-05,13.20067]
[1779442603649,30.76,77174.18,0.0,0.90846,7e-05,13.17306]
[1779442608655,30.77,77176.58,0.0,0.90859,7e-05,13.15946]
[1779442613660,30.77,77178.39,0.0,0.90869,7e-05,13.14999]
[1779442618665,30.77,77179.09,0.0,0.9087,7e-05,13.14826]
[1779442623670,30.78,77181.05,0.0,0.9088,7e-05,13.1379]
[1779442625672,30.78,77173.71,0.0,0.9083,7e-05,13.18996]
[1779442630677,30.78,77175.5,0.0,0.9084,7e-05,13.18034]
[1779442635682,30.79,77176.96,0.0,0.90847,7e-05,13.17308]
[1779442640687,30.79,77175.15,0.0,0.90832,7e-05,13.18848]
[1779442645692,30.79,77189.89,0.0,0.90927,7e-05,13.08919]
[1779442650698,30.8,77193.74,0.0,0.90949,7e-05,13.06628]
[1779442653600,30.8,77194.15,0.0,0.90952,7e-05,13.06256]
[1779442654606,30.8,77199.49,0.0,0.90986,7e-05,13.02649]
[1779442659707,30.81,77202.13,0.0,0.91,7e-05,13.01231]
[1779442662710,30.81,77209.26,0.0,0.91046,7e-05,12.96399]
[1779442667698,30.81,77206.31,0.0,0.91025,7e-05,12.98559]
[1779442668704,30.81,77198.12,0.0,0.90971,7e-05,13.04282]
[1779442670718,30.82,77193.12,0.0,0.90936,7e-05,13.07882]
[1779442675725,30.82,77192.72,0.0,0.9093,7e-05,13.08512]
[1779442680730,30.82,77194.97,0.0,0.90942,7e-05,13.07317]
[1779442685735,30.83,77194.59,0.0,0.90938,7e-05,13.07754]
[1779442690740,30.83,77185.05,0.0,0.90873,7e-05,13.1452]
[1779442695745,30.83,77184.55,0.0,0.90867,7e-05,13.15158]
[1779442699749,30.83,77193.53,0.0,0.90926,7e-05,13.09013]
[1779442704755,30.84,77193.03,0.0,0.90921,7e-05,13.09521]
[1779442709760,30.84,77191.7,0.0,0.90909,7e-05,13.10779]
[1779442714765,30.85,77192.13,0.0,0.90911,7e-05,13.10496]
[1779442719770,30.85,77195.27,0.0,0.90928,7e-05,13.08665]
[1779442722773,30.85,77201.38,0.0,0.90967,7e-05,13.04621]
[1779442725776,30.85,77206.81,0.0,0.91002,7e-05,13.00996]
[1779442730781,30.86,77204.14,0.0,0.90982,7e-05,13.03023]
[1779442732783,30.86,77209.44,0.0,0.91016,7e-05,12.9945]
[1779442733784,30.86,77217.64,0.0,0.9107,7e-05,12.93866]
[1779442739790,30.86,77222.08,0.0,0.91096,7e-05,12.91119]
[1779442744795,30.87,77218.3,0.0,0.91069,7e-05,12.93973]
[1779442749800,30.87,77216.13,0.0,0.91052,7e-05,12.95708]
[1779442754805,30.87,77214.39,0.0,0.91039,7e-05,12.97126]
[1779442759810,30.88,77212.91,0.0,0.91027,7e-05,12.98366]
[1779442764815,30.88,77211.59,0.0,0.91017,7e-05,12.9948]
[1779442769820,30.88,77206.47,0.0,0.90981,7e-05,13.03202]
[1779442774825,30.88,77205.34,0.0,0.90974,7e-05,13.03835]
[1779442779830,30.89,77206.75,0.0,0.90982,7e-05,13.03043]
[1779442784835,30.89,77206.29,0.0,0.90977,7e-05,13.03529]
[1779442789840,30.89,77206.28,0.0,0.90975,7e-05,13.03707]
[1779442794845,30.89,77206.1,0.0,0.90973,7e-05,13.03999]
[1779442799850,30.89,77205.88,0.0,0.9097,7e-05,13.04314]
[1779442804855,30.9,77204.77,0.0,0.90961,7e-05,13.05235]
[1779442810861,30.9,77206.92,0.0,0.90973,7e-05,13.03947]
[1779442813864,30.9,77201.09,0.0,0.90934,7e-05,13.0806]
[1779442814865,30.9,77195.4,0.0,0.90896,7e-05,13.12]
[1779442819870,30.9,77194.62,0.0,0.9089,7e-05,13.12642]
[1779442824876,30.9,77196.22,0.0,0.909,7e-05,13.11639]
[1779442829844,30.9,77191.8,0.0,0.9087,7e-05,13.14693]
[1779442834878,30.9,77194.68,0.0,0.90893,7e-05,13.12254]
[1779442840894,30.9,77199.55,0.0,0.90926,7e-05,13.08765]
[1779442842896,30.9,77205.08,0.0,0.90963,7e-05,13.04921]
[1779442843897,30.9,77215.93,0.0,0.91034,7e-05,12.97459]
[1779442844898,30.9,77223.19,0.0,0.91081,7e-05,12.92479]
[1779442850904,30.9,77227.84,0.0,0.91111,6e-05,12.89345]
[1779442854908,30.9,77232.85,0.0,0.91143,6e-05,12.85965]
[1779442860914,30.9,77235.56,0.0,0.9116,6e-05,12.84206]
[1779442865919,30.9,77234.68,0.0,0.91153,6e-05,12.84889]
[1779442870924,30.9,77234.64,0.0,0.91152,6e-05,12.84995]
[1779442875929,30.91,77230.8,0.0,0.91127,6e-05,12.87705]
[1779442880934,30.91,77230.33,0.0,0.91123,6e-05,12.88079]
[1779442885939,30.91,77231.45,0.0,0.9113,6e-05,12.87374]
[1779442890945,30.91,77233.08,0.0,0.9114,6e-05,12.8632]
[1779442893948,30.91,77238.19,0.0,0.91174,6e-05,12.82564]
[1779442898956,30.91,77237.74,0.0,0.9117,6e-05,12.82968]
[1779442903961,30.91,77236.21,0.0,0.9116,6e-05,12.84099]
[1779442908966,30.91,77237.99,0.0,0.9117,6e-05,12.82969]
[1779442913971,30.91,77240.36,0.0,0.91185,6e-05,12.81453]
[1779442915973,30.91,77246.94,0.0,0.91227,6e-05,12.77012]
[1779442920978,30.92,77250.96,0.0,0.91251,6e-05,12.74425]
[1779442925985,30.92,77249.63,0.0,0.91241,6e-05,12.75481]
[1779442930990,30.92,77251.67,0.0,0.91253,6e-05,12.74243]
[1779442935995,30.92,77251.19,0.0,0.91248,6e-05,12.74726]
[1779442941000,30.92,77249.3,0.0,0.91236,6e-05,12.75992]
[1779442946005,30.92,77249.44,0.0,0.91238,6e-05,12.75822]
[1779442951011,30.92,77250.75,0.0,0.91249,6e-05,12.74553]
[1779442956017,30.92,77250.59,0.0,0.91248,6e-05,12.746]
[1779442961022,30.92,77255.0,0.0,0.91277,6e-05,12.71549]
[1779442966028,30.92,77257.23,0.0,0.91292,6e-05,12.70006]
[1779442971038,30.92,77257.85,0.0,0.91296,6e-05,12.69567]
[1779442976043,30.92,77255.74,0.0,0.91283,6e-05,12.70967]
[1779442981048,30.92,77254.99,0.0,0.91278,6e-05,12.71442]
[1779442986053,30.92,77258.97,0.0,0.91304,6e-05,12.68714]
[1779442992059,30.92,77259.39,0.0,0.91307,6e-05,12.68418]
[1779442998040,30.92,77257.73,0.0,0.91296,6e-05,12.69526]
[1779443000054,30.92,77252.5,0.0,0.91263,6e-05,12.73064]
[1779443005072,30.92,77251.06,0.0,0.91254,6e-05,12.7399]
[1779443010542,30.91,77251.64,0.0,0.91258,6e-05,12.73532]
[1779443016084,30.91,77254.31,0.0,0.91278,6e-05,12.71361]
[1779443022090,30.91,77254.75,0.0,0.91281,6e-05,12.71026]
[1779443027095,30.91,77250.99,0.0,0.91257,6e-05,12.73546]
[1779443032100,30.91,77251.2,0.0,0.91259,6e-05,12.7335]
[1779443037105,30.91,77255.52,0.0,0.91287,6e-05,12.70376]
[1779443042110,30.91,77255.36,0.0,0.91286,6e-05,12.70457]
[1779443048116,30.91,77251.39,0.0,0.91261,6e-05,12.73105]
[1779443053121,30.91,77252.06,0.0,0.91266,6e-05,12.72606]
[1779443058125,30.91,77252.69,0.0,0.9127,6e-05,12.72131]
[1779443063131,30.91,77254.33,0.0,0.91281,6e-05,12.70982]
[1779443069137,30.91,77254.35,0.0,0.91282,6e-05,12.70939]
[1779443072140,30.91,77260.19,0.0,0.91321,6e-05,12.6664]
[1779443074142,30.91,77265.49,0.0,0.91355,6e-05,12.63049]
[1779443077145,30.91,77257.7,0.0,0.91305,6e-05,12.68348]
[1779443082151,30.91,77256.52,0.0,0.91298,6e-05,12.69131]
[1779443088158,30.91,77256.61,0.0,0.91298,6e-05,12.69053]
[1779443093162,30.91,77256.29,0.0,0.91296,6e-05,12.69255]
[1779443097166,30.91,77250.68,0.0,0.9126,6e-05,12.7313]
[1779443102171,30.91,77248.86,0.0,0.91247,6e-05,12.74529]
[1779443107176,30.91,77248.42,0.0,0.91244,6e-05,12.74851]
[1779443111180,30.91,77254.93,0.0,0.91285,6e-05,12.70513]
[1779443116872,30.92,77256.78,0.0,0.91294,6e-05,12.69492]
[1779443121906,30.92,77256.44,0.0,0.91292,6e-05,12.69742]
[1779443127196,30.92,77256.02,0.0,0.91289,6e-05,12.70007]
[1779443132201,30.92,77246.97,0.0,0.91234,6e-05,12.75808]
[1779443135204,30.91,77241.54,0.0,0.91199,6e-05,12.79466]
[1779443140209,30.91,77247.29,0.0,0.91237,6e-05,12.75456]
[1779443145214,30.91,77248.79,0.0,0.91247,6e-05,12.74369]
[1779443150223,30.91,77248.44,0.0,0.91245,6e-05,12.7455]
[1779443156155,30.91,77249.57,0.0,0.91254,6e-05,12.73667]
[1779443161191,30.91,77249.94,0.0,0.91258,6e-05,12.73226]
[1779443166226,30.9,77250.06,0.0,0.91261,6e-05,12.72854]
[1779443171244,30.9,77246.05,0.0,0.91236,6e-05,12.75535]
[1779443171669,30.9,77246.05,0.0,0.91236,6e-05,12.75514]
[1779443173246,30.9,77234.62,0.0,0.91163,6e-05,12.83288]
[1779443178251,30.9,77233.15,0.0,0.91154,6e-05,12.84171]
[1779443180253,30.9,77227.36,0.0,0.91117,6e-05,12.8816]
[1779443185258,30.9,77224.69,0.0,0.91099,7e-05,12.90032]
[1779443190263,30.9,77223.66,0.0,0.91092,7e-05,12.90772]
[1779443195268,30.9,77223.76,0.0,0.91094,7e-05,12.90424]
[1779443200273,30.9,77223.41,0.0,0.91091,7e-05,12.907]
[1779443205278,30.9,77222.73,0.0,0.91088,7e-05,12.91072]
[1779443210283,30.9,77222.24,0.0,0.91086,7e-05,12.91221]
[1779443215288,30.9,77219.18,0.0,0.91068,7e-05,12.9313]
[1779443220293,30.89,77215.91,0.0,0.91049,7e-05,12.95168]
[1779443225298,30.89,77217.19,0.0,0.91059,7e-05,12.94084]
[1779443230303,30.89,77216.17,0.0,0.91052,7e-05,12.94797]
[1779443232091,30.89,77212.47,0.0,0.91028,7e-05,12.97328]
[1779443237310,30.89,77207.8,0.0,0.90998,7e-05,13.00502]
[1779443243316,30.89,77207.19,0.0,0.90994,7e-05,13.00881]
[1779443248322,30.89,77205.04,0.0,0.90981,7e-05,13.02317]
[1779443253327,30.89,77200.92,0.0,0.90956,7e-05,13.04774]
[1779443258332,30.89,77196.54,0.0,0.90928,7e-05,13.07715]
[1779443263337,30.89,77198.41,0.0,0.90941,7e-05,13.06338]
[1779443268342,30.89,77199.89,0.0,0.90951,7e-05,13.05233]
[1779443271345,30.89,77206.52,0.0,0.90995,7e-05,13.00637]
[1779443276349,30.88,77208.64,0.0,0.9101,7e-05,12.99149]
[1779443281354,30.88,77211.32,0.0,0.91027,7e-05,12.97289]
[1779443286359,30.88,77209.32,0.0,0.91014,7e-05,12.98652]
[1779443291364,30.88,77213.14,0.0,0.91039,7e-05,12.96007]
[1779443296369,30.88,77213.55,0.0,0.91042,7e-05,12.95726]
[1779443301374,30.88,77208.86,0.0,0.91012,7e-05,12.98931]
[1779443306379,30.88,77210.82,0.0,0.91025,7e-05,12.97567]
[1779443311384,30.88,77211.73,0.0,0.91033,7e-05,12.96614]
[1779443317390,30.88,77212.97,0.0,0.91041,7e-05,12.95758]
[1779443322395,30.88,77213.04,0.0,0.91041,7e-05,12.95709]
[1779443328379,30.88,77213.16,0.0,0.91042,7e-05,12.95625]
[1779443334407,30.88,77213.88,0.0,0.91047,7e-05,12.95138]
[1779443339412,30.88,77213.5,0.0,0.91044,7e-05,12.9541]
[1779443344420,30.88,77215.47,0.0,0.91057,7e-05,12.94053]
[1779443349427,30.88,77215.91,0.0,0.9106,7e-05,12.93775]
[1779443354432,30.88,77217.11,0.0,0.91067,7e-05,12.92963]
[1779443358436,30.88,77222.56,0.0,0.91103,7e-05,12.89255]
[1779443360438,30.88,77231.77,0.0,0.91162,6e-05,12.82983]
[1779443365443,30.88,77234.05,0.0,0.91177,6e-05,12.81352]
[1779443369447,30.89,77239.58,0.0,0.91212,6e-05,12.77675]
[1779443374452,30.89,77242.33,0.0,0.9123,6e-05,12.75627]
[1779443379457,30.89,77242.75,0.0,0.91232,6e-05,12.75489]
[1779443384462,30.89,77245.32,0.0,0.91249,6e-05,12.73688]
[1779443389467,30.89,77246.08,0.0,0.91254,6e-05,12.73166]
[1779443394472,30.89,77246.15,0.0,0.91253,6e-05,12.73289]
[1779443400478,30.89,77247.0,0.0,0.91256,6e-05,12.72909]
[1779443405483,30.9,77246.31,0.0,0.9125,6e-05,12.73544]
[1779443410488,30.9,77249.61,0.0,0.9127,6e-05,12.71468]
[1779443415493,30.9,77249.87,0.0,0.9127,6e-05,12.71472]
[1779443420498,30.9,77250.17,0.0,0.9127,6e-05,12.71451]
[1779443425503,30.91,77250.49,0.0,0.91271,6e-05,12.7141]
[1779443430508,30.91,77252.66,0.0,0.91283,6e-05,12.70115]
[1779443435513,30.91,77254.37,0.0,0.91294,6e-05,12.68829]
[1779443440518,30.91,77253.8,0.0,0.91288,6e-05,12.69418]
[1779443445523,30.92,77255.36,0.0,0.91297,6e-05,12.68553]
[1779443450528,30.92,77255.45,0.0,0.91295,6e-05,12.68687]
[1779443455533,30.92,77255.26,0.0,0.91292,6e-05,12.69016]
[1779443458536,30.92,77261.0,0.0,0.91328,6e-05,12.65246]
[1779443463541,30.93,77261.56,0.0,0.91329,6e-05,12.65088]
[1779443466544,30.93,77255.25,0.0,0.91288,6e-05,12.69496]
[1779443471549,30.93,77254.93,0.0,0.91286,6e-05,12.69693]
[1779443476554,30.93,77255.01,0.0,0.91287,6e-05,12.69608]
[1779443481559,30.93,77257.21,0.0,0.91301,6e-05,12.68094]
[1779443486564,30.93,77259.14,0.0,0.91313,6e-05,12.66771]
[1779443491569,30.93,77260.39,0.0,0.91323,6e-05,12.65614]
[1779443497562,30.92,77264.19,0.0,0.91349,6e-05,12.62907]
[1779443502580,30.92,77263.08,0.0,0.91344,6e-05,12.63446]
[1779443507585,30.92,77263.91,0.0,0.91349,6e-05,12.62863]
[1779443509587,30.92,77278.91,0.0,0.91444,6e-05,12.52729]
[1779443510588,30.92,77290.79,0.0,0.91519,6e-05,12.44697]
[1779443515593,30.92,77289.57,0.0,0.91512,6e-05,12.4544]
[1779443520598,30.92,77289.13,0.0,0.9151,6e-05,12.45651]
[1779443525603,30.92,77282.35,0.0,0.91468,6e-05,12.50128]
[1779443530608,30.92,77278.79,0.0,0.91447,6e-05,12.52395]
[1779443535613,30.91,77280.26,0.0,0.91457,6e-05,12.51277]
[1779443540618,30.91,77282.0,0.0,0.91469,6e-05,12.49982]
[1779443543621,30.91,77290.48,0.0,0.91523,6e-05,12.44202]
[1779443548626,30.91,77290.87,0.0,0.91526,6e-05,12.43874]
[1779443553631,30.91,77292.78,0.0,0.91541,6e-05,12.42217]
[1779443557635,30.91,77287.26,0.0,0.91506,6e-05,12.45889]
[1779443562640,30.91,77287.61,0.0,0.91509,6e-05,12.45566]
[1779443567645,30.91,77287.73,0.0,0.91511,6e-05,12.45412]
[1779443572650,30.91,77289.38,0.0,0.91522,6e-05,12.44226]
[1779443577655,30.91,77293.94,0.0,0.91551,6e-05,12.41096]
[1779443582660,30.91,77292.43,0.0,0.91542,6e-05,12.42056]
[1779443587665,30.9,77290.3,0.0,0.91529,6e-05,12.43435]
[1779443592669,30.9,77287.23,0.0,0.91511,6e-05,12.45427]
[1779443597674,30.9,77285.41,0.0,0.915,6e-05,12.4657]
[1779443602680,30.9,77285.47,0.0,0.91501,6e-05,12.46444]
[1779443607685,30.9,77286.02,0.0,0.91505,6e-05,12.45992]
[1779443612690,30.9,77286.93,0.0,0.91514,6e-05,12.44984]
[1779443617695,30.9,77288.7,0.0,0.91524,6e-05,12.43912]
[1779443622700,30.9,77288.83,0.0,0.91524,6e-05,12.43857]
[1779443627705,30.9,77288.99,0.0,0.91524,6e-05,12.43921]
[1779443632710,30.91,77285.18,0.0,0.91498,6e-05,12.46658]
[1779443637715,30.91,77284.59,0.0,0.91493,6e-05,12.47155]
[1779443640718,30.91,77277.62,0.0,0.91449,6e-05,12.51894]
[1779443645723,30.91,77275.07,0.0,0.91432,6e-05,12.5372]
[1779443650728,30.91,77273.7,0.0,0.91424,6e-05,12.54597]
[1779443656734,30.91,77270.52,0.0,0.91406,6e-05,12.56556]
[1779443662738,30.9,77272.33,0.0,0.91419,6e-05,12.55144]
[1779443667746,30.9,77269.87,0.0,0.91405,6e-05,12.5665]
[1779443673752,30.9,77269.6,0.0,0.91407,6e-05,12.56322]
[1779443678757,30.9,77267.3,0.0,0.91394,6e-05,12.57716]
[1779443680759,30.89,77261.91,0.0,0.9136,6e-05,12.61291]
[1779443685764,30.89,77261.13,0.0,0.91357,6e-05,12.61625]
[1779443690769,30.89,77262.2,0.0,0.91365,6e-05,12.60702]
[1779443696775,30.89,77263.47,0.0,0.91376,6e-05,12.59612]
[1779443701780,30.88,77262.68,0.0,0.91372,6e-05,12.59965]
[1779443706785,30.88,77259.89,0.0,0.91356,6e-05,12.6166]
[1779443711791,30.88,77259.04,0.0,0.91353,6e-05,12.62036]
[1779443716796,30.88,77261.13,0.0,0.91368,6e-05,12.60422]
[1779443721800,30.87,77260.8,0.0,0.91367,6e-05,12.60466]
[1779443727806,30.87,77260.66,0.0,0.91369,6e-05,12.60331]
[1779443732811,30.87,77264.41,0.0,0.91396,6e-05,12.573]
[1779443737816,30.87,77263.1,0.0,0.91389,6e-05,12.58017]
[1779443742821,30.86,77266.84,0.0,0.91414,6e-05,12.55327]
[1779443747826,30.86,77266.15,0.0,0.91411,6e-05,12.55643]
[1779443752831,30.86,77265.63,0.0,0.91409,6e-05,12.55842]
[1779443757836,30.86,77266.31,0.0,0.91415,6e-05,12.55233]
[1779443762842,30.86,77268.49,0.0,0.9143,6e-05,12.53614]
[1779443767847,30.85,77272.89,0.0,0.91459,6e-05,12.50516]
[1779443772851,30.85,77275.29,0.0,0.91475,6e-05,12.48787]
[1779443777856,30.85,77276.97,0.0,0.91487,6e-05,12.47565]
[1779443782861,30.85,77279.31,0.0,0.91502,6e-05,12.45901]
[1779443787866,30.85,77277.51,0.0,0.91491,6e-05,12.47037]
[1779443792871,30.85,77277.07,0.0,0.91491,6e-05,12.46934]
[1779443797876,30.85,77275.76,0.0,0.91484,6e-05,12.47732]
[1779443802881,30.85,77273.63,0.0,0.91471,6e-05,12.4908]
[1779443807886,30.84,77274.88,0.0,0.9148,6e-05,12.48144]
[1779443809888,30.84,77268.97,0.0,0.91443,6e-05,12.52099]
[1779443814893,30.84,77266.92,0.0,0.91431,6e-05,12.53363]
[1779443819897,30.84,77265.57,0.0,0.91424,6e-05,12.54149]
[1779443825903,30.84,77259.9,0.0,0.91389,6e-05,12.57868]
[1779443831912,30.84,77258.64,0.0,0.9138,6e-05,12.58811]
[1779443836917,30.84,77258.5,0.0,0.9138,6e-05,12.58785]
[1779443841922,30.84,77258.19,0.0,0.9138,6e-05,12.58826]
[1779443847928,30.83,77253.59,0.0,0.91353,6e-05,12.61735]
[1779443852933,30.83,77254.13,0.0,0.9136,6e-05,12.60863]
[1779443857938,30.83,77254.74,0.0,0.91365,6e-05,12.6027]
[1779443862943,30.83,77254.66,0.0,0.91366,6e-05,12.60148]
[1779443868948,30.82,77254.58,0.0,0.91368,6e-05,12.59986]
[1779443874954,30.82,77254.96,0.0,0.91372,6e-05,12.5952]
[1779443879959,30.82,77255.08,0.0,0.91374,6e-05,12.59266]
[1779443884964,30.82,77254.55,0.0,0.91373,6e-05,12.59455]
[1779443889969,30.81,77254.87,0.0,0.91376,6e-05,12.59072]
[1779443894974,30.81,77255.5,0.0,0.91382,6e-05,12.58479]
[1779443899979,30.81,77255.67,0.0,0.91384,6e-05,12.58199]
[1779443903983,30.81,77247.95,0.0,0.91336,6e-05,12.63363]
[1779443908990,30.81,77245.48,0.0,0.9132,6e-05,12.65077]
[1779443913995,30.81,77245.16,0.0,0.91321,6e-05,12.64859]
[1779443919000,30.8,77245.65,0.0,0.91326,6e-05,12.64319]
[1779443924005,30.8,77246.89,0.0,0.91336,6e-05,12.63269]
[1779443929010,30.8,77248.32,0.0,0.91346,6e-05,12.62104]
[1779443934015,30.8,77248.75,0.0,0.91351,6e-05,12.61627]
[1779443939020,30.79,77249.25,0.0,0.91356,6e-05,12.61106]
[1779443944025,30.79,77247.27,0.0,0.91345,6e-05,12.62275]
[1779443946027,30.79,77242.05,0.0,0.91311,6e-05,12.65843]
[1779443951032,30.79,77241.84,0.0,0.9131,6e-05,12.66009]
[1779443956037,30.79,77240.7,0.0,0.91304,6e-05,12.66616]
[1779443961042,30.79,77240.32,0.0,0.91303,6e-05,12.66658]
[1779443966047,30.78,77242.62,0.0,0.9132,6e-05,12.6487]
[1779443971052,30.78,77242.19,0.0,0.91321,6e-05,12.64639]
[1779443976057,30.78,77240.87,0.0,0.91315,6e-05,12.65337]
[1779443982063,30.77,77241.89,0.0,0.91323,6e-05,12.64397]
[1779443988069,30.77,77241.12,0.0,0.91321,6e-05,12.6468]
[1779443994065,30.77,77240.91,0.0,0.91319,6e-05,12.64825]
[1779443999084,30.77,77240.44,0.0,0.91316,6e-05,12.65176]
[1779444004089,30.77,77239.35,0.0,0.91309,6e-05,12.65948]
[1779444009094,30.77,77237.83,0.0,0.91299,6e-05,12.67007]
[1779444014099,30.77,77237.37,0.0,0.91296,6e-05,12.67336]
[1779444019104,30.77,77235.16,0.0,0.91281,6e-05,12.68872]
[1779444024110,30.77,77239.38,0.0,0.91307,6e-05,12.66103]
[1779444030153,30.78,77239.43,0.0,0.91307,6e-05,12.66133]
[1779444037760,30.78,77239.69,0.0,0.9131,6e-05,12.65681]
[1779444043166,30.78,77239.96,0.0,0.91311,6e-05,12.65592]
[1779444049172,30.78,77235.99,0.0,0.91284,6e-05,12.68437]
[1779444054177,30.78,77240.33,0.0,0.91312,6e-05,12.65509]
[1779444059182,30.78,77240.33,0.0,0.91311,6e-05,12.65624]
[1779444064187,30.78,77241.05,0.0,0.91314,6e-05,12.65248]
[1779444069192,30.78,77242.11,0.0,0.9132,6e-05,12.64645]
[1779444072195,30.79,77251.8,0.0,0.91381,6e-05,12.58128]
[1779444074197,30.79,77259.44,0.0,0.91429,6e-05,12.53013]
[1779444079202,30.79,77259.16,0.0,0.91426,6e-05,12.53409]
[1779444081204,30.79,77253.21,0.0,0.91387,6e-05,12.57528]
[1779444086209,30.79,77250.16,0.0,0.91366,6e-05,12.59767]
[1779444091214,30.79,77249.86,0.0,0.91365,6e-05,12.59812]
[1779444096219,30.8,77254.11,0.0,0.91388,6e-05,12.57277]
[1779444101224,30.8,77255.03,0.0,0.91391,6e-05,12.57056]
[1779444106228,30.81,77254.02,0.0,0.9138,6e-05,12.58144]
[1779444111233,30.81,77258.64,0.0,0.91408,6e-05,12.55186]
[1779444115237,30.81,77265.39,0.0,0.9145,6e-05,12.50728]
[1779444120242,30.82,77264.2,0.0,0.91441,6e-05,12.51669]
[1779444124246,30.82,77257.29,0.0,0.91397,6e-05,12.56445]
[1779444127249,30.82,77262.83,0.0,0.91431,6e-05,12.52741]
[1779444132254,30.82,77265.8,0.0,0.91449,6e-05,12.50855]
[1779444137262,30.82,77265.16,0.0,0.91444,6e-05,12.51416]
[1779444142267,30.82,77261.51,0.0,0.9142,6e-05,12.54001]
[1779444147272,30.82,77260.54,0.0,0.91412,6e-05,12.54768]
[1779444152277,30.83,77255.95,0.0,0.91384,6e-05,12.57681]
[1779444158283,30.83,77255.9,0.0,0.91382,6e-05,12.57913]
[1779444164261,30.83,77258.22,0.0,0.91395,6e-05,12.5654]
[1779444169295,30.83,77257.87,0.0,0.91391,6e-05,12.56951]
[1779444174301,30.84,77257.27,0.0,0.91386,6e-05,12.57523]
[1779444179306,30.84,77258.42,0.0,0.91391,6e-05,12.56913]
[1779444184311,30.84,77257.5,0.0,0.91384,6e-05,12.57701]
[1779444188820,30.84,77255.01,0.0,0.91367,6e-05,12.59551]
[1779444192319,30.84,77256.7,0.0,0.91377,6e-05,12.58489]
[1779444198325,30.85,77257.36,0.0,0.91379,6e-05,12.5822]
[1779444203330,30.85,77259.31,0.0,0.9139,6e-05,12.57059]
[1779444208335,30.85,77257.42,0.0,0.91377,6e-05,12.58502]
[1779444211338,30.85,77250.62,0.0,0.91334,6e-05,12.62893]
[1779444215342,30.85,77245.18,0.0,0.91299,6e-05,12.66678]
[1779444220347,30.85,77243.95,0.0,0.9129,6e-05,12.67601]
[1779444225352,30.86,77239.32,0.0,0.91259,6e-05,12.70887]
[1779444230357,30.86,77239.26,0.0,0.91256,6e-05,12.71208]
[1779444235362,30.86,77239.56,0.0,0.91255,6e-05,12.71292]
[1779444240367,30.86,77241.0,0.0,0.91264,6e-05,12.7041]
[1779444245372,30.87,77242.39,0.0,0.91271,6e-05,12.69668]
[1779444250377,30.87,77243.23,0.0,0.91274,6e-05,12.69393]
[1779444255382,30.87,77242.72,0.0,0.91268,6e-05,12.70035]
[1779444260387,30.88,77230.13,0.0,0.91183,6e-05,12.78949]
[1779444265392,30.88,77227.59,0.0,0.91164,6e-05,12.81025]
[1779444270397,30.89,77231.28,0.0,0.91184,6e-05,12.78847]
[1779444275404,30.89,77231.4,0.0,0.91184,6e-05,12.78798]
[1779444280409,30.9,77228.34,0.0,0.91161,6e-05,12.81229]
[1779444285414,30.9,77229.28,0.0,0.91164,6e-05,12.8092]
[1779444290419,30.91,77231.13,0.0,0.91173,6e-05,12.79989]
[1779444296425,30.91,77231.95,0.0,0.91174,6e-05,12.79835]
[1779444301430,30.92,77232.95,0.0,0.91178,6e-05,12.79494]
[1779444306437,30.92,77234.01,0.0,0.91181,6e-05,12.79111]
[1779444311442,30.93,77237.76,0.0,0.91202,6e-05,12.76894]
[1779444313444,30.93,77252.53,0.0,0.91296,6e-05,12.66952]
[1779444318448,30.93,77254.41,0.0,0.91306,6e-05,12.65895]
[1779444323453,30.94,77253.96,0.0,0.913,6e-05,12.66547]
[1779444328459,30.94,77254.18,0.0,0.91298,6e-05,12.66832]
[1779444334465,30.95,77253.21,0.0,0.91289,6e-05,12.67682]
[1779444339470,30.95,77255.48,0.0,0.91299,6e-05,12.66573]
[1779444344475,30.96,77256.52,0.0,0.91302,6e-05,12.66291]
[1779444349480,30.97,77260.91,0.0,0.91326,6e-05,12.63757]
[1779444354485,30.97,77262.78,0.0,0.91335,6e-05,12.62805]
[1779444359490,30.97,77264.8,0.0,0.91346,6e-05,12.61673]
[1779444364495,30.98,77266.39,0.0,0.91354,6e-05,12.60826]
[1779444369500,30.98,77265.2,0.0,0.91344,6e-05,12.61876]
[1779444374505,30.98,77261.69,0.0,0.91319,6e-05,12.64472]
[1779444379510,30.99,77260.94,0.0,0.91313,6e-05,12.65192]
[1779444384517,30.99,77260.13,0.0,0.91306,6e-05,12.65943]
[1779444389522,30.99,77259.6,0.0,0.91301,6e-05,12.66499]
[1779444394527,30.99,77255.25,0.0,0.91273,6e-05,12.69324]
[1779444399532,31.0,77255.32,0.0,0.91272,6e-05,12.69449]
[1779444404536,31.0,77257.74,0.0,0.91286,6e-05,12.67981]
[1779444408562,31.0,77265.16,0.0,0.91331,6e-05,12.63112]
[1779444413567,31.0,77264.5,0.0,0.91325,6e-05,12.63783]
[1779444418572,31.01,77263.74,0.0,0.91318,6e-05,12.64506]
[1779444423577,31.01,77263.65,0.0,0.91316,6e-05,12.64778]
[1779444428582,31.01,77262.68,0.0,0.91308,6e-05,12.65632]
[1779444434588,31.01,77261.33,0.0,0.91297,6e-05,12.66775]
[1779444439593,31.02,77260.74,0.0,0.91292,6e-05,12.67361]
[1779444445598,31.02,77261.1,0.0,0.91292,6e-05,12.67338]
[1779444450603,31.02,77257.9,0.0,0.9127,6e-05,12.69684]
[1779444452605,31.02,77250.84,0.0,0.91226,6e-05,12.74213]
[1779444455608,31.02,77257.11,0.0,0.91265,6e-05,12.70049]
[1779444460613,31.03,77256.99,0.0,0.91263,6e-05,12.70291]
[1779444465618,31.03,77256.72,0.0,0.9126,6e-05,12.70631]
[1779444470623,31.03,77255.91,0.0,0.91253,6e-05,12.71333]
[1779444475628,31.03,77256.25,0.0,0.91254,6e-05,12.71248]
[1779444480633,31.04,77256.98,0.0,0.91257,6e-05,12.70912]
[1779444485638,31.04,77256.9,0.0,0.91256,6e-05,12.71119]
[1779444490644,31.04,77259.75,0.0,0.91272,6e-05,12.69342]
[1779444495648,31.04,77262.19,0.0,0.91286,6e-05,12.67853]
[1779444496649,31.04,77268.41,0.0,0.91326,6e-05,12.63684]
[1779444502655,31.04,77271.24,0.0,0.91344,6e-05,12.61781]
[1779444507662,31.04,77272.44,0.0,0.91351,6e-05,12.60979]
[1779444512669,31.04,77270.32,0.0,0.91339,6e-05,12.62112]
[1779444517674,31.04,77268.86,0.0,0.9133,6e-05,12.63093]
[1779444522679,31.04,77263.75,0.0,0.91298,6e-05,12.66531]
[1779444526683,31.04,77269.02,0.0,0.91331,6e-05,12.62954]
[1779444532689,31.04,77270.25,0.0,0.91339,6e-05,12.62124]
[1779444537694,31.04,77269.04,0.0,0.91332,6e-05,12.62945]
[1779444542699,31.04,77269.97,0.0,0.91336,6e-05,12.62489]
[1779444547704,31.04,77270.87,0.0,0.91342,6e-05,12.61885]
[1779444549706,31.05,77264.83,0.0,0.91303,6e-05,12.66003]
[1779444554711,31.05,77266.15,0.0,0.91311,6e-05,12.65172]
[1779444559716,31.05,77266.95,0.0,0.91314,6e-05,12.64825]
[1779444564721,31.05,77270.09,0.0,0.91332,6e-05,12.62909]
[1779444569726,31.05,77268.4,0.0,0.91319,6e-05,12.64257]
[1779444574731,31.06,77267.66,0.0,0.91315,6e-05,12.64557]
[1779444579736,31.06,77269.12,0.0,0.91325,6e-05,12.63598]
[1779444584741,31.06,77268.54,0.0,0.91321,6e-05,12.63979]
[1779444589746,31.06,77265.03,0.0,0.91299,6e-05,12.66325]
[1779444594750,31.06,77264.53,0.0,0.91296,6e-05,12.6663]
[1779444599755,31.05,77264.13,0.0,0.91294,6e-05,12.66872]
[1779444604760,31.05,77263.17,0.0,0.91288,6e-05,12.67481]
[1779444607763,31.05,77256.68,0.0,0.91246,6e-05,12.71933]
[1779444610766,31.06,77249.72,0.0,0.91201,6e-05,12.76727]
[1779444615771,31.06,77249.46,0.0,0.91198,6e-05,12.77005]
[1779444620776,31.06,77251.38,0.0,0.91209,6e-05,12.758]
[1779444625781,31.06,77253.92,0.0,0.91225,6e-05,12.74197]
[1779444630786,31.06,77252.19,0.0,0.91212,6e-05,12.75489]
[1779444635793,31.06,77252.19,0.0,0.91213,6e-05,12.75283]
[1779444640798,31.06,77251.14,0.0,0.91205,6e-05,12.76106]
[1779444645803,31.07,77251.84,0.0,0.91209,6e-05,12.75736]
[1779444650809,31.07,77253.47,0.0,0.91218,6e-05,12.74746]
[1779444655815,31.07,77254.03,0.0,0.91221,6e-05,12.74482]
[1779444661765,31.07,77255.98,0.0,0.91232,6e-05,12.73308]
[1779444666801,31.07,77255.7,0.0,0.91229,6e-05,12.73628]
[1779444672294,31.08,77253.3,0.0,0.91212,6e-05,12.75387]
[1779444677837,31.08,77252.86,0.0,0.91209,6e-05,12.75795]
[1779444683843,31.08,77253.26,0.0,0.9121,6e-05,12.75653]
[1779444690852,31.08,77253.3,0.0,0.91209,6e-05,12.7577]
[1779444695857,31.08,77253.8,0.0,0.91213,6e-05,12.75232]
[1779444700862,31.08,77254.39,0.0,0.91216,6e-05,12.74939]
[1779444703865,31.08,77263.4,0.0,0.91273,6e-05,12.68912]
[1779444705867,31.09,77270.93,0.0,0.9132,6e-05,12.63896]
[1779444710872,31.09,77268.8,0.0,0.91305,6e-05,12.65524]
[1779444715877,31.09,77267.37,0.0,0.91294,6e-05,12.66672]
[1779444720882,31.09,77266.05,0.0,0.91284,6e-05,12.67731]
[1779444725887,31.09,77262.9,0.0,0.91262,6e-05,12.70014]
[1779444730892,31.1,77258.08,0.0,0.9123,6e-05,12.73414]
[1779444733895,31.1,77252.88,0.0,0.91196,6e-05,12.77009]
[1779444738900,31.1,77253.35,0.0,0.91199,6e-05,12.76782]
[1779444743905,31.1,77256.73,0.0,0.91219,6e-05,12.74586]
[1779444748910,31.1,77258.0,0.0,0.91226,6e-05,12.73849]
[1779444753915,31.1,77261.09,0.0,0.91247,6e-05,12.71565]
[1779444758920,31.11,77260.91,0.0,0.91244,6e-05,12.7182]
[1779444763925,31.11,77261.2,0.0,0.91245,6e-05,12.7175]
[1779444768930,31.11,77260.23,0.0,0.91238,6e-05,12.7254]
[1779444773935,31.11,77257.81,0.0,0.91221,6e-05,12.74291]
[1779444778940,31.11,77257.33,0.0,0.91217,6e-05,12.74726]
[1779444783945,31.11,77255.96,0.0,0.91207,6e-05,12.75756]
[1779444788950,31.11,77256.51,0.0,0.9121,6e-05,12.75484]
[1779444793955,31.12,77254.07,0.0,0.91193,6e-05,12.77233]
[1779444798960,31.12,77254.35,0.0,0.91194,6e-05,12.77131]
[1779444803967,31.12,77257.88,0.0,0.91216,6e-05,12.74835]
[1779444808972,31.12,77258.7,0.0,0.9122,6e-05,12.74391]
[1779444813977,31.12,77257.1,0.0,0.91211,6e-05,12.75259]
[1779444818982,31.12,77257.22,0.0,0.91211,6e-05,12.75279]
[1779444823987,31.12,77256.97,0.0,0.91208,6e-05,12.7555]
[1779444829993,31.13,77255.46,0.0,0.91198,6e-05,12.76686]
[1779444835999,31.13,77255.82,0.0,0.91199,6e-05,12.76555]
[1779444841006,31.13,77253.97,0.0,0.91186,6e-05,12.77889]
[1779444847013,31.13,77254.35,0.0,0.91188,6e-05,12.77731]
[1779444852021,31.13,77254.14,0.0,0.91186,6e-05,12.77954]
[1779444854023,31.13,77247.39,0.0,0.91142,6e-05,12.82555]
[1779444859028,31.13,77243.58,0.0,0.91117,6e-05,12.85215]
[1779444865034,31.14,77245.35,0.0,0.91125,6e-05,12.84319]
[1779444870039,31.14,77242.44,0.0,0.91104,6e-05,12.86546]
[1779444875043,31.14,77243.51,0.0,0.91112,6e-05,12.85609]
[1779444880048,31.14,77244.36,0.0,0.91117,6e-05,12.85059]
[1779444885053,31.14,77245.35,0.0,0.91123,6e-05,12.84412]
[1779444890058,31.14,77246.88,0.0,0.91133,6e-05,12.83407]
[1779444895063,31.14,77247.36,0.0,0.91136,6e-05,12.83122]
[1779444900068,31.14,77247.22,0.0,0.91134,6e-05,12.83256]
[1779444903071,31.14,77240.12,0.0,0.91088,6e-05,12.88184]
[1779444908076,31.15,77238.26,0.0,0.91074,6e-05,12.8966]
[1779444913081,31.15,77238.44,0.0,0.91073,6e-05,12.89751]
[1779444918089,31.15,77239.91,0.0,0.9108,6e-05,12.88972]
[1779444923094,31.16,77237.94,0.0,0.91065,6e-05,12.90527]
[1779444928099,31.16,77237.15,0.0,0.91059,6e-05,12.91264]
[1779444933104,31.16,77237.05,0.0,0.91058,6e-05,12.91216]
[1779444938109,31.16,77236.34,0.0,0.91051,6e-05,12.91889]
[1779444943114,31.17,77236.43,0.0,0.9105,6e-05,12.92027]
[1779444948120,31.17,77237.63,0.0,0.91056,6e-05,12.91404]
[1779444953125,31.17,77238.25,0.0,0.91058,6e-05,12.91182]
[1779444958130,31.18,77235.39,0.0,0.91038,6e-05,12.93318]
[1779444959131,31.18,77225.52,0.0,0.90973,7e-05,13.00074]
[1779444964136,31.18,77222.43,0.0,0.90952,7e-05,13.02301]
[1779444967139,31.18,77215.15,0.0,0.90904,7e-05,13.07333]
[1779444968140,31.18,77209.9,0.0,0.90869,7e-05,13.10933]
[1779444970142,31.18,77204.53,0.0,0.90834,7e-05,13.14628]
[1779444975147,31.18,77200.92,0.0,0.9081,7e-05,13.17021]
[1779444980152,31.17,77201.48,0.0,0.90816,7e-05,13.16422]
[1779444985157,31.17,77201.89,0.0,0.9082,7e-05,13.16008]
[1779444990162,31.17,77200.57,0.0,0.90813,7e-05,13.16788]
[1779444996116,31.17,77200.26,0.0,0.90815,7e-05,13.16424]
[1779445001150,31.17,77200.82,0.0,0.90819,7e-05,13.15959]
[1779445006180,31.17,77201.35,0.0,0.90824,7e-05,13.15519]
[1779445011185,31.16,77200.86,0.0,0.90822,7e-05,13.1564]
[1779445016190,31.16,77199.74,0.0,0.90815,7e-05,13.16376]
[1779445021195,31.16,77199.67,0.0,0.90815,7e-05,13.16434]
[1779445026200,31.16,77199.14,0.0,0.90811,7e-05,13.16802]
[1779445031205,31.16,77200.13,0.0,0.90818,7e-05,13.16135]
[1779445034208,31.16,77205.38,0.0,0.90852,7e-05,13.12545]
[1779445039213,31.16,77210.36,0.0,0.90885,7e-05,13.09191]
[1779445044218,31.16,77209.59,0.0,0.90879,7e-05,13.09782]
[1779445049223,31.16,77210.02,0.0,0.90881,7e-05,13.09547]
[1779445054229,31.17,77210.14,0.0,0.90883,7e-05,13.09209]
[1779445060235,31.17,77211.21,0.0,0.9089,7e-05,13.08548]
[1779445065036,31.17,77215.79,0.0,0.90919,7e-05,13.055]
[1779445070245,31.17,77218.44,0.0,0.90935,7e-05,13.03788]
[1779445076251,31.17,77214.88,0.0,0.90911,7e-05,13.06334]
[1779445081256,31.17,77215.54,0.0,0.90914,7e-05,13.0597]
[1779445086261,31.17,77216.97,0.0,0.90923,7e-05,13.05083]
[1779445092267,31.17,77219.63,0.0,0.90939,7e-05,13.03387]
[1779445095246,31.18,77224.25,0.0,0.90969,7e-05,13.00306]
[1779445099274,31.18,77230.7,0.0,0.9101,7e-05,12.96028]
[1779445105280,31.18,77233.28,0.0,0.91025,7e-05,12.94481]
[1779445110285,31.18,77226.89,0.0,0.90982,7e-05,12.98993]
[1779445115290,31.18,77227.31,0.0,0.90985,7e-05,12.98522]
[1779445120295,31.19,77226.7,0.0,0.9098,7e-05,12.99075]
[1779445125300,31.19,77226.18,0.0,0.90975,7e-05,12.99565]
[1779445130305,31.19,77226.78,0.0,0.90978,7e-05,12.99286]
[1779445135310,31.19,77227.18,0.0,0.90979,7e-05,12.99149]
[1779445140315,31.19,77226.57,0.0,0.90974,7e-05,12.99697]
[1779445145319,31.2,77223.36,0.0,0.90952,7e-05,13.02008]
[1779445149323,31.2,77217.51,0.0,0.90913,7e-05,13.06077]
[1779445154328,31.2,77216.61,0.0,0.90906,7e-05,13.06767]
[1779445159333,31.2,77216.94,0.0,0.90908,7e-05,13.06621]
[1779445165339,31.2,77209.65,0.0,0.90859,7e-05,13.11688]
[1779445171337,31.2,77206.82,0.0,0.90842,7e-05,13.13327]
[1779445176350,31.2,77206.69,0.0,0.90841,7e-05,13.13434]
[1779445181355,31.2,77207.53,0.0,0.90845,7e-05,13.13009]
[1779445186360,31.21,77204.04,0.0,0.9082,7e-05,13.1562]
[1779445191365,31.21,77206.68,0.0,0.90837,7e-05,13.13831]
[1779445197371,31.21,77207.76,0.0,0.90842,7e-05,13.13322]
[1779445202376,31.21,77208.71,0.0,0.90846,7e-05,13.12898]
[1779445207381,31.21,77208.59,0.0,0.90843,7e-05,13.13212]
[1779445212386,31.22,77210.13,0.0,0.90851,7e-05,13.12385]
[1779445217391,31.22,77210.89,0.0,0.90854,7e-05,13.12098]
[1779445222396,31.22,77211.76,0.0,0.90858,7e-05,13.1174]
[1779445227401,31.23,77212.24,0.0,0.90858,7e-05,13.11649]
[1779445232406,31.23,77212.7,0.0,0.90861,7e-05,13.11251]
[1779445239413,31.24,77213.03,0.0,0.9086,7e-05,13.11356]
[1779445244418,31.24,77213.49,0.0,0.90861,7e-05,13.11278]
[1779445249423,31.24,77213.64,0.0,0.9086,7e-05,13.11409]
[1779445254428,31.25,77214.13,0.0,0.90861,7e-05,13.1131]
[1779445259433,31.25,77214.16,0.0,0.90859,7e-05,13.11518]
[1779445264438,31.25,77215.75,0.0,0.90867,7e-05,13.10668]
[1779445269443,31.25,77221.9,0.0,0.90905,7e-05,13.0672]
[1779445274448,31.26,77221.06,0.0,0.90897,7e-05,13.07561]
[1779445279453,31.26,77220.77,0.0,0.90893,7e-05,13.08021]
[1779445284458,31.27,77219.84,0.0,0.90884,7e-05,13.08906]
[1779445289463,31.27,77218.91,0.0,0.90876,7e-05,13.09785]
[1779445294469,31.27,77218.68,0.0,0.90874,7e-05,13.09864]
[1779445299474,31.28,77218.56,0.0,0.90871,7e-05,13.10183]
[1779445304480,31.28,77217.98,0.0,0.90865,7e-05,13.10812]
[1779445309485,31.28,77217.75,0.0,0.90861,7e-05,13.112]
[1779445314490,31.29,77218.43,0.0,0.90864,7e-05,13.10971]
[1779445320390,31.29,77218.12,0.0,0.90859,7e-05,13.1145]
[1779445325501,31.29,77218.08,0.0,0.90857,7e-05,13.11704]
[1779445331467,31.3,77217.32,0.0,0.90849,7e-05,13.12482]
[1779445336502,31.3,77217.38,0.0,0.90848,7e-05,13.12659]
[1779445341517,31.3,77216.69,0.0,0.90841,7e-05,13.13341]
[1779445346521,31.31,77217.63,0.0,0.90845,7e-05,13.12947]
[1779445351526,31.31,77216.27,0.0,0.90836,7e-05,13.13722]
[1779445356532,31.31,77215.73,0.0,0.90831,7e-05,13.1429]
[1779445361539,31.31,77215.54,0.0,0.90828,7e-05,13.14618]
[1779445366544,31.32,77216.43,0.0,0.90832,7e-05,13.14207]
[1779445369547,31.32,77223.43,0.0,0.90877,7e-05,13.09561]
[1779445372550,31.32,77230.82,0.0,0.90924,7e-05,13.04604]
[1779445378556,31.32,77231.45,0.0,0.90928,7e-05,13.04265]
[1779445383561,31.32,77241.46,0.0,0.90992,6e-05,12.9754]
[1779445385563,31.32,77248.31,0.0,0.91036,6e-05,12.92956]
[1779445390568,31.32,77249.48,0.0,0.91042,6e-05,12.92316]
[1779445395573,31.33,77250.24,0.0,0.91045,6e-05,12.91965]
[1779445400578,31.33,77245.5,0.0,0.91013,6e-05,12.95328]
[1779445405584,31.33,77246.52,0.0,0.91019,6e-05,12.94778]
[1779445410589,31.33,77244.25,0.0,0.91003,6e-05,12.96451]
[1779445415594,31.33,77245.02,0.0,0.91008,6e-05,12.9574]
[1779445420599,31.34,77244.09,0.0,0.91001,6e-05,12.96499]
[1779445425604,31.34,77243.51,0.0,0.90996,6e-05,12.97012]
[1779445430609,31.34,77244.29,0.0,0.91,6e-05,12.96608]
[1779445434613,31.34,77251.27,0.0,0.91044,6e-05,12.91993]
[1779445436615,31.34,77256.77,0.0,0.91079,6e-05,12.88343]
[1779445441620,31.34,77256.56,0.0,0.91076,6e-05,12.88668]
[1779445446625,31.35,77259.18,0.0,0.91091,6e-05,12.87099]
[1779445451630,31.35,77258.66,0.0,0.91086,6e-05,12.87646]
[1779445456635,31.35,77260.36,0.0,0.91095,6e-05,12.86694]
[1779445461640,31.35,77260.06,0.0,0.91091,6e-05,12.87092]
[1779445466645,31.36,77259.68,0.0,0.91087,6e-05,12.87537]
[1779445471650,31.36,77259.07,0.0,0.91083,6e-05,12.87821]
[1779445476655,31.36,77259.74,0.0,0.91086,6e-05,12.87554]
[1779445481659,31.36,77258.1,0.0,0.91074,6e-05,12.88843]
[1779445486664,31.37,77258.0,0.0,0.91071,6e-05,12.8909]
[1779445491669,31.37,77259.23,0.0,0.91078,6e-05,12.88435]
[1779445497657,31.37,77262.22,0.0,0.91095,6e-05,12.86644]
[1779445502681,31.38,77261.01,0.0,0.91085,6e-05,12.87653]
[1779445507687,31.38,77260.75,0.0,0.91082,6e-05,12.88009]
[1779445512692,31.38,77260.59,0.0,0.91079,6e-05,12.88296]
[1779445517697,31.38,77260.64,0.0,0.91078,6e-05,12.88443]
[1779445522702,31.39,77259.9,0.0,0.91071,6e-05,12.89113]
[1779445527707,31.39,77259.93,0.0,0.9107,6e-05,12.89267]
[1779445532712,31.39,77259.61,0.0,0.91068,6e-05,12.89331]
[1779445537717,31.39,77259.33,0.0,0.91065,6e-05,12.8969]
[1779445542722,31.39,77259.7,0.0,0.91066,6e-05,12.89605]
[1779445547727,31.4,77263.57,0.0,0.91089,6e-05,12.87173]
[1779445552732,31.4,77259.0,0.0,0.91058,6e-05,12.90429]
[1779445557737,31.4,77260.16,0.0,0.91064,6e-05,12.89803]
[1779445562745,31.4,77259.8,0.0,0.9106,6e-05,12.90215]
[1779445567750,31.41,77262.99,0.0,0.91079,6e-05,12.88232]
[1779445572755,31.41,77262.45,0.0,0.91074,6e-05,12.88766]
[1779445577760,31.41,77261.9,0.0,0.91069,6e-05,12.89309]
[1779445582766,31.41,77256.74,0.0,0.91034,6e-05,12.9294]
[1779445587771,31.41,77256.67,0.0,0.91032,6e-05,12.93126]
[1779445592776,31.42,77257.5,0.0,0.91038,6e-05,12.92384]
[1779445597781,31.42,77258.97,0.0,0.91047,6e-05,12.91534]
[1779445602786,31.42,77259.1,0.0,0.91046,6e-05,12.91597]
[1779445607791,31.42,77258.84,0.0,0.91043,6e-05,12.91911]
[1779445612796,31.42,77259.44,0.0,0.91046,6e-05,12.91653]
[1779445617801,31.43,77259.27,0.0,0.91043,6e-05,12.9191]
[1779445622806,31.43,77263.54,0.0,0.91069,6e-05,12.89188]
[1779445627811,31.43,77262.6,0.0,0.91062,6e-05,12.8998]
[1779445632816,31.43,77259.85,0.0,0.91043,6e-05,12.91982]
[1779445637821,31.43,77259.58,0.0,0.91039,6e-05,12.92306]
[1779445642826,31.44,77260.55,0.0,0.91044,6e-05,12.91791]
[1779445647831,31.44,77259.89,0.0,0.91039,6e-05,12.92374]
[1779445652836,31.44,77260.53,0.0,0.91044,6e-05,12.91764]
[1779445658842,31.44,77258.72,0.0,0.9103,6e-05,12.93151]
[1779445664848,31.45,77258.79,0.0,0.91029,6e-05,12.93257]
[1779445669853,31.45,77263.38,0.0,0.91058,6e-05,12.90301]
[1779445671855,31.45,77268.81,0.0,0.91092,6e-05,12.86706]
[1779445676860,31.45,77273.63,0.0,0.91121,6e-05,12.83659]
[1779445681865,31.45,77272.51,0.0,0.91112,6e-05,12.84611]
[1779445685869,31.46,77267.34,0.0,0.91078,6e-05,12.88225]
[1779445690875,31.46,77267.28,0.0,0.91076,6e-05,12.88431]
[1779445695880,31.46,77265.58,0.0,0.91063,6e-05,12.89729]
[1779445700885,31.46,77266.51,0.0,0.91068,6e-05,12.89257]
[1779445705890,31.46,77266.0,0.0,0.91063,6e-05,12.8975]
[1779445710895,31.47,77267.16,0.0,0.91069,6e-05,12.89122]
[1779445715904,31.47,77265.67,0.0,0.9106,6e-05,12.89966]
[1779445720909,31.47,77261.51,0.0,0.91032,6e-05,12.92927]
[1779445725914,31.47,77262.43,0.0,0.91037,6e-05,12.92407]
[1779445730919,31.47,77259.85,0.0,0.91019,6e-05,12.94266]
[1779445735924,31.48,77262.41,0.0,0.91034,6e-05,12.92657]
[1779445740929,31.48,77261.83,0.0,0.9103,6e-05,12.93178]
[1779445745934,31.48,77260.29,0.0,0.91018,6e-05,12.94333]
[1779445750939,31.48,77259.51,0.0,0.91012,6e-05,12.94972]
[1779445755944,31.48,77258.66,0.0,0.91006,6e-05,12.95651]
[1779445760949,31.48,77260.72,0.0,0.91018,6e-05,12.94373]
[1779445765954,31.48,77262.29,0.0,0.91027,6e-05,12.93424]
[1779445770959,31.49,77269.44,0.0,0.91072,6e-05,12.88743]
[1779445775964,31.49,77276.15,0.0,0.91115,6e-05,12.84087]
[1779445780969,31.49,77275.85,0.0,0.91112,6e-05,12.84483]
[1779445785976,31.49,77273.97,0.0,0.91098,6e-05,12.85926]
[1779445790981,31.5,77270.3,0.0,0.91073,6e-05,12.88554]
[1779445795986,31.5,77269.13,0.0,0.91064,6e-05,12.89492]
[1779445798989,31.5,77263.51,0.0,0.91027,6e-05,12.93348]
[1779445803993,31.5,77266.47,0.0,0.91045,6e-05,12.91476]
[1779445806996,31.5,77272.13,0.0,0.91081,6e-05,12.8776]
[1779445813002,31.5,77280.34,0.0,0.91131,6e-05,12.82439]
[1779445817008,31.51,77286.19,0.0,0.91168,6e-05,12.78601]
[1779445822013,31.51,77286.91,0.0,0.91172,6e-05,12.78124]
[1779445827018,31.51,77289.74,0.0,0.9119,6e-05,12.76244]
[1779445832995,31.51,77290.9,0.0,0.91199,6e-05,12.75177]
[1779445838031,31.51,77289.38,0.0,0.91189,6e-05,12.76215]
[1779445843036,31.51,77289.31,0.0,0.91189,6e-05,12.76283]
[1779445848041,31.51,77290.19,0.0,0.91194,6e-05,12.75713]
[1779445853046,31.51,77291.32,0.0,0.91201,6e-05,12.74983]
[1779445858051,31.51,77284.85,0.0,0.91159,6e-05,12.79427]
[1779445863057,31.51,77279.47,0.0,0.91122,6e-05,12.83278]
[1779445865059,31.51,77272.1,0.0,0.91075,6e-05,12.88263]
[1779445870064,31.52,77267.97,0.0,0.91047,6e-05,12.91182]
[1779445875069,31.52,77268.93,0.0,0.91052,6e-05,12.90667]
[1779445880074,31.52,77265.89,0.0,0.91031,6e-05,12.92842]
[1779445885079,31.52,77262.4,0.0,0.91008,6e-05,12.95303]
[1779445890084,31.52,77261.24,0.0,0.90999,6e-05,12.96175]
[1779445896089,31.52,77261.03,0.0,0.90999,6e-05,12.96111]
[1779445898091,31.52,77251.84,0.0,0.90939,6e-05,13.02357]
[1779445900093,31.52,77245.68,0.0,0.90899,7e-05,13.06521]
[1779445905098,31.52,77250.67,0.0,0.90931,6e-05,13.03171]
[1779445907100,31.52,77255.72,0.0,0.90964,6e-05,12.99778]
[1779445912105,31.53,77257.16,0.0,0.90972,6e-05,12.98876]
[1779445917110,31.53,77256.54,0.0,0.90968,6e-05,12.99364]
[1779445922115,31.53,77255.74,0.0,0.90962,6e-05,12.99969]
[1779445927120,31.53,77256.16,0.0,0.90964,6e-05,12.99746]
[1779445932125,31.53,77257.88,0.0,0.90974,6e-05,12.98658]
[1779445937130,31.53,77257.66,0.0,0.90972,6e-05,12.98872]
[1779445942135,31.53,77258.05,0.0,0.90974,6e-05,12.98682]
[1779445947140,31.53,77261.28,0.0,0.90994,6e-05,12.96572]
[1779445952145,31.53,77267.82,0.0,0.91038,6e-05,12.91953]
[1779445957150,31.53,77263.4,0.0,0.91008,6e-05,12.95035]
[1779445962155,31.54,77260.6,0.0,0.90989,6e-05,12.9701]
[1779445967160,31.54,77262.19,0.0,0.90999,6e-05,12.96021]
[1779445972165,31.54,77259.64,0.0,0.90981,6e-05,12.97821]
[1779445977170,31.54,77262.43,0.0,0.90999,6e-05,12.96021]
[1779445982175,31.54,77261.78,0.0,0.90994,6e-05,12.96546]
[1779445987180,31.54,77263.38,0.0,0.91003,6e-05,12.95557]
[1779445993186,31.54,77263.53,0.0,0.91003,6e-05,12.95566]
[1779445998191,31.54,77261.98,0.0,0.90992,6e-05,12.96701]
[1779446003196,31.55,77261.41,0.0,0.90988,6e-05,12.97168]
[1779446008201,31.55,77262.29,0.0,0.90993,6e-05,12.96654]
[1779446013206,31.55,77261.87,0.0,0.90991,6e-05,12.96703]
[1779446018211,31.55,77271.4,0.0,0.91052,6e-05,12.90385]
[1779446023216,31.55,77275.18,0.0,0.91075,6e-05,12.87992]
[1779446028221,31.55,77269.26,0.0,0.91035,6e-05,12.92107]
[1779446034227,31.56,77266.47,0.0,0.91016,6e-05,12.94106]
[1779446039232,31.56,77266.62,0.0,0.91016,6e-05,12.94103]
[1779446044237,31.56,77269.18,0.0,0.91032,6e-05,12.92493]
[1779446049242,31.56,77267.78,0.0,0.91022,6e-05,12.9354]
[1779446054247,31.56,77267.07,0.0,0.91016,6e-05,12.94118]
[1779446059252,31.56,77268.7,0.0,0.91026,6e-05,12.93125]
[1779446064257,31.56,77269.22,0.0,0.91028,6e-05,12.92882]
[1779446069262,31.57,77268.57,0.0,0.91023,6e-05,12.93427]
[1779446074267,31.57,77268.36,0.0,0.91022,6e-05,12.93356]
[1779446079271,31.57,77266.0,0.0,0.91006,6e-05,12.95042]
[1779446084276,31.57,77264.96,0.0,0.90999,6e-05,12.95829]
[1779446086278,31.57,77258.49,0.0,0.90957,6e-05,13.0021]
[1779446092272,31.57,77256.52,0.0,0.90944,6e-05,13.01588]
[1779446097289,31.57,77258.65,0.0,0.90958,6e-05,13.00108]
[1779446102294,31.57,77257.7,0.0,0.90953,6e-05,13.0057]
[1779446107299,31.56,77255.94,0.0,0.90944,6e-05,13.01581]
[1779446112304,31.56,77253.95,0.0,0.90932,6e-05,13.0273]
[1779446117309,31.56,77253.81,0.0,0.90933,6e-05,13.02636]
[1779446122314,31.56,77254.38,0.0,0.90937,6e-05,13.02242]
[1779446127319,31.56,77251.97,0.0,0.90921,6e-05,13.039]
[1779446132324,31.56,77254.39,0.0,0.90938,6e-05,13.01979]
[1779446137329,31.56,77255.58,0.0,0.90946,6e-05,13.01215]
[1779446140332,31.56,77260.85,0.0,0.9098,6e-05,12.977]
[1779446145337,31.56,77260.67,0.0,0.90978,6e-05,12.97896]
[1779446150342,31.56,77258.76,0.0,0.90965,6e-05,12.99245]
[1779446155347,31.56,77257.96,0.0,0.90959,6e-05,12.99843]
[1779446161301,31.56,77258.17,0.0,0.9096,6e-05,12.99762]
[1779446166335,31.57,77258.52,0.0,0.90962,6e-05,12.99586]
[1779446171366,31.57,77257.84,0.0,0.90957,6e-05,13.00097]
[1779446176371,31.57,77257.97,0.0,0.90957,6e-05,13.00064]
[1779446181377,31.57,77257.33,0.0,0.90952,6e-05,13.00547]
[1779446186382,31.57,77257.88,0.0,0.90955,6e-05,13.00222]
[1779446191387,31.57,77257.65,0.0,0.90955,6e-05,13.00111]
[1779446196392,31.57,77257.63,0.0,0.90955,6e-05,13.00176]
[1779446201397,31.57,77248.78,0.0,0.90897,7e-05,13.06181]
[1779446206402,31.57,77243.7,0.0,0.90864,7e-05,13.09602]
[1779446211407,31.57,77240.72,0.0,0.90845,7e-05,13.11588]
[1779446216412,31.57,77244.17,0.0,0.90868,7e-05,13.09216]
[1779446221416,31.57,77247.56,0.0,0.9089,7e-05,13.06921]
[1779446226421,31.57,77241.8,0.0,0.90852,7e-05,13.10797]
[1779446231426,31.57,77247.5,0.0,0.9089,7e-05,13.06924]
[1779446236431,31.57,77245.79,0.0,0.90879,7e-05,13.08071]
[1779446241436,31.57,77247.4,0.0,0.90889,7e-05,13.06982]
[1779446246441,31.57,77247.78,0.0,0.90892,7e-05,13.06721]
[1779446251446,31.57,77244.57,0.0,0.90873,7e-05,13.08565]
[1779446254449,31.57,77251.53,0.0,0.90918,6e-05,13.03868]
[1779446257452,31.57,77257.18,0.0,0.90954,6e-05,13.00082]
[1779446262457,31.57,77257.99,0.0,0.90959,6e-05,12.99587]
[1779446267462,31.57,77261.74,0.0,0.90983,6e-05,12.97125]
[1779446272467,31.57,77259.35,0.0,0.90967,6e-05,12.98806]
[1779446277472,31.57,77258.9,0.0,0.90963,6e-05,12.99168]
[1779446282477,31.57,77258.18,0.0,0.90958,6e-05,12.99706]
[1779446287482,31.57,77258.23,0.0,0.90958,6e-05,12.99725]
[1779446292487,31.57,77256.57,0.0,0.90947,6e-05,13.00892]
[1779446297492,31.57,77256.07,0.0,0.90943,6e-05,13.01273]
[1779446302497,31.58,77255.93,0.0,0.90942,6e-05,13.01405]
[1779446307502,31.58,77259.2,0.0,0.90963,6e-05,12.99243]
[1779446312507,31.58,77258.53,0.0,0.9096,6e-05,12.99426]
[1779446317512,31.58,77260.54,0.0,0.90972,6e-05,12.98133]
[1779446322517,31.58,77260.01,0.0,0.90968,6e-05,12.98551]
[1779446327522,31.58,77259.39,0.0,0.90964,6e-05,12.99024]
[1779446333507,31.58,77257.63,0.0,0.90952,6e-05,13.00272]
[1779446338533,31.58,77257.44,0.0,0.9095,6e-05,13.00444]
[1779446343538,31.58,77259.47,0.0,0.90963,6e-05,12.99128]
[1779446348543,31.58,77260.7,0.0,0.9097,6e-05,12.9835]
[1779446353548,31.58,77260.11,0.0,0.90966,6e-05,12.98811]
[1779446356551,31.58,77266.93,0.0,0.9101,6e-05,12.94175]
[1779446361556,31.58,77267.5,0.0,0.91015,6e-05,12.93665]
[1779446366561,31.58,77266.65,0.0,0.91011,6e-05,12.94108]
[1779446371566,31.58,77266.07,0.0,0.9101,6e-05,12.94047]
[1779446376571,31.58,77265.1,0.0,0.91005,6e-05,12.94567]
[1779446381576,31.57,77264.11,0.0,0.91,6e-05,12.95095]
[1779446386581,31.57,77262.9,0.0,0.90994,6e-05,12.95769]
[1779446392587,31.57,77262.15,0.0,0.9099,6e-05,12.96101]
[1779446397592,31.57,77262.3,0.0,0.90993,6e-05,12.9586]
[1779446402597,31.56,77262.23,0.0,0.90994,6e-05,12.95761]
[1779446407601,31.56,77257.39,0.0,0.90962,6e-05,12.99005]
[1779446412606,31.56,77255.1,0.0,0.90948,6e-05,13.00472]
[1779446417611,31.56,77254.46,0.0,0.90945,6e-05,13.00812]
[1779446422617,31.56,77254.14,0.0,0.90945,6e-05,13.00847]
[1779446427622,31.56,77256.02,0.0,0.90958,6e-05,12.99406]
[1779446432627,31.56,77257.64,0.0,0.90972,6e-05,12.97834]
[1779446437632,31.55,77256.62,0.0,0.90967,6e-05,12.98364]
[1779446442637,31.55,77256.79,0.0,0.9097,6e-05,12.98096]
[1779446447642,31.55,77256.88,0.0,0.90972,6e-05,12.97879]
[1779446452647,31.55,77257.73,0.0,0.90979,6e-05,12.97152]
[1779446457651,31.54,77259.83,0.0,0.90994,6e-05,12.95595]
[1779446462656,31.54,77257.15,0.0,0.90978,6e-05,12.97265]
[1779446467661,31.54,77256.89,0.0,0.90977,6e-05,12.97285]
[1779446473667,31.54,77256.69,0.0,0.90978,6e-05,12.97244]
[1779446478672,31.54,77257.09,0.0,0.90982,6e-05,12.96826]
[1779446483677,31.53,77260.49,0.0,0.91005,6e-05,12.94413]
[1779446489683,31.53,77258.1,0.0,0.90991,6e-05,12.95868]
[1779446495689,31.53,77253.97,0.0,0.90968,6e-05,12.98158]
[1779446500694,31.53,77254.04,0.0,0.9097,6e-05,12.97955]
[1779446505699,31.53,77254.59,0.0,0.90975,6e-05,12.97435]
[1779446510704,31.52,77256.74,0.0,0.9099,6e-05,12.95848]
[1779446515709,31.52,77258.13,0.0,0.91,6e-05,12.94781]
[1779446520714,31.52,77258.91,0.0,0.91006,6e-05,12.94132]
[1779446525719,31.52,77258.2,0.0,0.91003,6e-05,12.94486]
[1779446530724,31.52,77258.36,0.0,0.91005,6e-05,12.94254]
[1779446536730,31.51,77259.01,0.0,0.9101,6e-05,12.9367]
[1779446541735,31.51,77260.75,0.0,0.91023,6e-05,12.92381]
[1779446546740,31.51,77261.09,0.0,0.91026,6e-05,12.9205]
[1779446551744,31.51,77264.26,0.0,0.91049,6e-05,12.89495]
[1779446556749,31.51,77265.88,0.0,0.9106,6e-05,12.88322]
[1779446561754,31.51,77263.77,0.0,0.91048,6e-05,12.89659]
[1779446566759,31.51,77263.49,0.0,0.91047,6e-05,12.89761]
[1779446571764,31.51,77261.88,0.0,0.91037,6e-05,12.90758]
[1779446576769,31.5,77258.17,0.0,0.91014,6e-05,12.9315]
[1779446581774,31.5,77259.57,0.0,0.91024,6e-05,12.92099]
[1779446586779,31.5,77259.48,0.0,0.91025,6e-05,12.92056]
[1779446591784,31.5,77259.0,0.0,0.91022,6e-05,12.92276]
[1779446596788,31.5,77258.75,0.0,0.91022,6e-05,12.92334]
[1779446601793,31.5,77258.32,0.0,0.9102,6e-05,12.92519]
[1779446606798,31.5,77259.05,0.0,0.91026,6e-05,12.91928]
[1779446611803,31.49,77259.48,0.0,0.91031,6e-05,12.91225]
[1779446616808,31.49,77259.36,0.0,0.91031,6e-05,12.91205]
[1779446621813,31.49,77259.32,0.0,0.91032,6e-05,12.9114]
[1779446626817,31.49,77259.08,0.0,0.91031,6e-05,12.91209]
[1779446631822,31.49,77258.63,0.0,0.91029,6e-05,12.91414]
[1779446636827,31.49,77254.86,0.0,0.91006,6e-05,12.9384]
[1779446641832,31.49,77255.03,0.0,0.91008,6e-05,12.93613]
[1779446646837,31.48,77255.34,0.0,0.91011,6e-05,12.93294]
[1779446651842,31.48,77256.58,0.0,0.9102,6e-05,12.92356]
[1779446656847,31.48,77256.41,0.0,0.9102,6e-05,12.92369]
[1779446661852,31.48,77257.49,0.0,0.91028,6e-05,12.91539]
[1779446667858,31.48,77257.28,0.0,0.91028,6e-05,12.91565]
[1779446673865,31.48,77256.78,0.0,0.91027,6e-05,12.91469]
[1779446678870,31.48,77257.07,0.0,0.9103,6e-05,12.91182]
[1779446680872,31.47,77262.23,0.0,0.91064,6e-05,12.87674]
[1779446685878,31.47,77262.42,0.0,0.91066,6e-05,12.87482]
[1779446690883,31.47,77262.5,0.0,0.91065,6e-05,12.87504]
[1779446695888,31.48,77261.94,0.0,0.9106,6e-05,12.88036]
[1779446700893,31.48,77259.9,0.0,0.91046,6e-05,12.89559]
[1779446705898,31.48,77255.98,0.0,0.91019,6e-05,12.92329]
[1779446710903,31.48,77255.88,0.0,0.91019,6e-05,12.92382]
[1779446715908,31.48,77255.61,0.0,0.91018,6e-05,12.92459]
[1779446720913,31.48,77256.53,0.0,0.91025,6e-05,12.91741]
[1779446725918,31.48,77256.01,0.0,0.91022,6e-05,12.91993]
[1779446730923,31.48,77259.72,0.0,0.91047,6e-05,12.89408]
[1779446735928,31.47,77259.24,0.0,0.91047,6e-05,12.89338]
[1779446740933,31.47,77262.06,0.0,0.91066,6e-05,12.87365]
[1779446745938,31.47,77261.39,0.0,0.91062,6e-05,12.87752]
[1779446750943,31.47,77260.8,0.0,0.91059,6e-05,12.88079]
[1779446755948,31.47,77258.15,0.0,0.91042,6e-05,12.89795]
[1779446760953,31.47,77256.12,0.0,0.9103,6e-05,12.91067]
[1779446766959,31.47,77257.68,0.0,0.91041,6e-05,12.89913]
[1779446771964,31.47,77257.62,0.0,0.91041,6e-05,12.89871]
[1779446776969,31.47,77256.4,0.0,0.91034,6e-05,12.90608]
[1779446781974,31.46,77257.4,0.0,0.91042,6e-05,12.89848]
[1779446786979,31.46,77258.93,0.0,0.91052,6e-05,12.88747]
[1779446791984,31.46,77258.64,0.0,0.91053,6e-05,12.88547]
[1779446796989,31.46,77261.68,0.0,0.91073,6e-05,12.86437]
[1779446801994,31.46,77261.46,0.0,0.91072,6e-05,12.86535]
[1779446806999,31.46,77261.33,0.0,0.91072,6e-05,12.86563]
[1779446812005,31.46,77260.64,0.0,0.91068,6e-05,12.86967]
[1779446817010,31.46,77260.32,0.0,0.91066,6e-05,12.87124]
[1779446822016,31.46,77260.15,0.0,0.91066,6e-05,12.87182]
[1779446827022,31.46,77256.6,0.0,0.91044,6e-05,12.89503]
[1779446830998,31.46,77251.17,0.0,0.91009,6e-05,12.93086]
[1779446836030,31.45,77252.48,0.0,0.91019,6e-05,12.92101]
[1779446841035,31.45,77248.87,0.0,0.90996,6e-05,12.94442]
[1779446846041,31.45,77247.92,0.0,0.90991,6e-05,12.94959]
[1779446851046,31.45,77249.31,0.0,0.91003,6e-05,12.93592]
[1779446856052,31.45,77247.61,0.0,0.90993,6e-05,12.94621]
[1779446858054,31.45,77240.89,0.0,0.9095,7e-05,12.99157]
[1779446863059,31.45,77243.5,0.0,0.90966,6e-05,12.97471]
[1779446864060,31.45,77249.08,0.0,0.91002,6e-05,12.93719]
[1779446865061,31.45,77256.4,0.0,0.91049,6e-05,12.88813]
[1779446870066,31.45,77259.91,0.0,0.91072,6e-05,12.86388]
[1779446875071,31.45,77252.72,0.0,0.91026,6e-05,12.91261]
[1779446880076,31.45,77252.47,0.0,0.91023,6e-05,12.91566]
[1779446885081,31.45,77254.22,0.0,0.91034,6e-05,12.90387]
[1779446890086,31.45,77254.24,0.0,0.91035,6e-05,12.90287]
[1779446895091,31.45,77255.46,0.0,0.91043,6e-05,12.89389]
[1779446900096,31.45,77256.24,0.0,0.91049,6e-05,12.88785]
[1779446905101,31.45,77262.05,0.0,0.91087,6e-05,12.84815]
[1779446909105,31.45,77255.97,0.0,0.91048,6e-05,12.88908]
[1779446914110,31.45,77258.05,0.0,0.91062,6e-05,12.87353]
[1779446919115,31.45,77258.6,0.0,0.91064,6e-05,12.87143]
[1779446924120,31.45,77254.45,0.0,0.91036,6e-05,12.90046]
[1779446926122,31.45,77248.67,0.0,0.90999,6e-05,12.93949]
[1779446931127,31.45,77250.62,0.0,0.91011,6e-05,12.92622]
[1779446936132,31.45,77250.6,0.0,0.91011,6e-05,12.92622]
[1779446941137,31.45,77248.49,0.0,0.90999,6e-05,12.93948]
[1779446946142,31.45,77249.39,0.0,0.91005,6e-05,12.93234]
[1779446951147,31.45,77250.11,0.0,0.91011,6e-05,12.92646]
[1779446956152,31.45,77247.61,0.0,0.90995,6e-05,12.94309]
[1779446961157,31.45,77250.91,0.0,0.91015,6e-05,12.92203]
[1779446966162,31.45,77250.6,0.0,0.91012,6e-05,12.9254]
[1779446971167,31.45,77251.61,0.0,0.91019,6e-05,12.91671]
[1779446976171,31.45,77248.42,0.0,0.90998,6e-05,12.93952]
[1779446981176,31.46,77249.88,0.0,0.91006,6e-05,12.93079]
[1779446987182,31.46,77251.61,0.0,0.91016,6e-05,12.92059]
[1779446993133,31.46,77251.87,0.0,0.91016,6e-05,12.92032]
[1779446998168,31.46,77255.42,0.0,0.91038,6e-05,12.89767]
[1779447001190,31.46,77254.38,0.0,0.9103,6e-05,12.9056]
[1779447002196,31.46,77259.57,0.0,0.91063,6e-05,12.87094]
[1779447007203,31.47,77260.88,0.0,0.9107,6e-05,12.8638]
[1779447012208,31.47,77260.46,0.0,0.91066,6e-05,12.86835]
[1779447017213,31.47,77259.8,0.0,0.9106,6e-05,12.87438]
[1779447020216,31.47,77252.77,0.0,0.91014,6e-05,12.92267]
[1779447025221,31.47,77251.27,0.0,0.91003,6e-05,12.9339]
[1779447030226,31.48,77251.44,0.0,0.91003,6e-05,12.93386]
[1779447035231,31.47,77252.14,0.0,0.9101,6e-05,12.92577]
[1779447040236,31.47,77249.54,0.0,0.90994,6e-05,12.94219]
[1779447045241,31.47,77249.3,0.0,0.90994,6e-05,12.94265]
[1779447050246,31.47,77249.86,0.0,0.90998,6e-05,12.93773]
[1779447055251,31.47,77250.28,0.0,0.91002,6e-05,12.93377]
[1779447060256,31.47,77250.87,0.0,0.91007,6e-05,12.92874]
[1779447065261,31.47,77254.69,0.0,0.91033,6e-05,12.902]
[1779447070266,31.46,77252.52,0.0,0.91019,6e-05,12.91573]
[1779447075271,31.46,77253.25,0.0,0.91025,6e-05,12.9099]
[1779447080276,31.46,77249.25,0.0,0.91,6e-05,12.93577]
[1779447085281,31.46,77248.94,0.0,0.90998,6e-05,12.93765]
[1779447090286,31.46,77249.4,0.0,0.91,6e-05,12.93571]
[1779447095291,31.46,77250.08,0.0,0.91005,6e-05,12.92907]
[1779447100296,31.47,77250.03,0.0,0.91004,6e-05,12.93057]
[1779447106302,31.47,77250.19,0.0,0.91004,6e-05,12.93003]
[1779447111307,31.47,77252.29,0.0,0.91019,6e-05,12.9148]
[1779447117313,31.46,77252.25,0.0,0.9102,6e-05,12.91387]
[1779447122318,31.47,77251.51,0.0,0.91014,6e-05,12.91977]
[1779447127323,31.47,77250.38,0.0,0.91006,6e-05,12.9286]
[1779447132328,31.47,77249.05,0.0,0.90996,6e-05,12.93867]
[1779447138334,31.47,77249.03,0.0,0.90995,6e-05,12.94006]
[1779447143339,31.47,77251.83,0.0,0.91012,6e-05,12.92229]
[1779447149345,31.47,77254.36,0.0,0.91027,6e-05,12.9068]
[1779447154350,31.48,77253.48,0.0,0.91022,6e-05,12.91088]
[1779447159355,31.48,77251.47,0.0,0.91008,6e-05,12.92565]
[1779447164360,31.48,77251.58,0.0,0.91007,6e-05,12.92602]
[1779447169365,31.48,77251.92,0.0,0.91008,6e-05,12.92491]
[1779447174370,31.48,77249.69,0.0,0.90991,6e-05,12.94279]
[1779447179375,31.49,77251.99,0.0,0.91004,6e-05,12.92922]
[1779447184380,31.49,77252.58,0.0,0.91006,6e-05,12.92714]
[1779447189385,31.49,77252.53,0.0,0.91003,6e-05,12.93069]
[1779447192388,31.5,77257.96,0.0,0.91037,6e-05,12.89524]
[1779447197393,31.5,77254.35,0.0,0.91013,6e-05,12.92093]
[1779447202398,31.5,77253.06,0.0,0.91003,6e-05,12.93078]
[1779447207402,31.5,77253.88,0.0,0.91007,6e-05,12.92636]
[1779447212407,31.5,77254.17,0.0,0.9101,6e-05,12.92235]
[1779447217412,31.5,77254.19,0.0,0.91009,6e-05,12.9234]
[1779447222418,31.51,77253.71,0.0,0.91005,6e-05,12.92776]
[1779447227426,31.51,77252.25,0.0,0.90995,6e-05,12.93865]
[1779447232431,31.51,77252.55,0.0,0.90996,6e-05,12.93759]
[1779447237436,31.51,77255.11,0.0,0.9101,6e-05,12.92306]
[1779447242441,31.52,77257.26,0.0,0.91022,6e-05,12.91055]
[1779447247445,31.52,77256.29,0.0,0.91014,6e-05,12.91831]
[1779447252450,31.52,77255.07,0.0,0.91005,6e-05,12.92763]
[1779447257455,31.52,77255.7,0.0,0.91008,6e-05,12.92493]
[1779447262460,31.52,77252.7,0.0,0.90986,6e-05,12.94812]
[1779447267465,31.53,77251.66,0.0,0.90976,6e-05,12.95808]
[1779447272470,31.53,77253.46,0.0,0.90987,6e-05,12.94567]
[1779447277475,31.54,77253.09,0.0,0.90982,6e-05,12.95108]
[1779447282480,31.54,77254.08,0.0,0.90988,6e-05,12.9453]
[1779447287485,31.54,77254.47,0.0,0.90989,6e-05,12.94364]
[1779447292490,31.54,77254.8,0.0,0.9099,6e-05,12.94232]
[1779447297495,31.54,77254.27,0.0,0.90986,6e-05,12.94676]
[1779447302500,31.54,77253.74,0.0,0.90982,6e-05,12.95128]
[1779447304502,31.54,77242.38,0.0,0.90908,7e-05,13.02854]
[1779447305502,31.54,77234.36,0.0,0.90855,7e-05,13.08315]
[1779447310507,31.55,77234.25,0.0,0.90852,7e-05,13.08582]
[1779447316441,31.55,77237.78,0.0,0.90873,7e-05,13.06431]
[1779447321518,31.55,77238.06,0.0,0.90873,7e-05,13.0643]
[1779447327520,31.56,77235.84,0.0,0.90857,7e-05,13.08163]
[1779447332532,31.56,77231.3,0.0,0.90827,7e-05,13.11092]
[1779447337537,31.56,77226.25,0.0,0.90792,7e-05,13.14663]
[1779447342542,31.56,77224.15,0.0,0.90777,7e-05,13.16216]
[1779447347547,31.56,77221.91,0.0,0.90762,7e-05,13.17853]
[1779447352552,31.57,77221.16,0.0,0.90756,7e-05,13.18475]
[1779447357557,31.57,77220.41,0.0,0.9075,7e-05,13.19089]
[1779447362562,31.57,77219.13,0.0,0.9074,7e-05,13.20056]
[1779447367567,31.57,77218.71,0.0,0.90737,7e-05,13.20438]
[1779447370570,31.57,77224.5,0.0,0.90774,7e-05,13.16573]
[1779447375575,31.57,77224.23,0.0,0.90771,7e-05,13.16868]
[1779447380580,31.57,77226.23,0.0,0.90783,7e-05,13.15642]
[1779447385585,31.58,77224.72,0.0,0.90772,7e-05,13.16786]
[1779447390590,31.58,77224.86,0.0,0.90772,7e-05,13.16808]
[1779447393593,31.58,77233.15,0.0,0.90828,7e-05,13.10956]
[1779447395595,31.58,77238.8,0.0,0.90864,7e-05,13.07207]
[1779447400600,31.58,77241.63,0.0,0.9088,7e-05,13.05494]
[1779447404604,31.58,77247.15,0.0,0.90915,7e-05,13.01936]
[1779447409609,31.59,77247.75,0.0,0.90916,7e-05,13.01765]
[1779447414614,31.59,77248.12,0.0,0.90917,7e-05,13.01748]
[1779447419619,31.59,77247.99,0.0,0.90914,7e-05,13.0206]
[1779447424624,31.6,77248.46,0.0,0.90915,7e-05,13.01972]
[1779447429629,31.6,77248.4,0.0,0.90912,7e-05,13.02242]
[1779447434634,31.6,77246.41,0.0,0.90897,7e-05,13.03794]
[1779447439639,31.61,77247.27,0.0,0.90901,7e-05,13.03432]
[1779447445645,31.61,77248.09,0.0,0.90904,7e-05,13.03136]
[1779447450650,31.61,77246.53,0.0,0.90892,7e-05,13.04395]
[1779447455655,31.62,77246.88,0.0,0.90894,7e-05,13.04052]
[1779447460660,31.62,77247.26,0.0,0.90894,7e-05,13.04001]
[1779447465665,31.62,77248.07,0.0,0.90898,7e-05,13.03662]
[1779447471547,31.63,77249.61,0.0,0.90905,7e-05,13.02883]
[1779447476583,31.63,77251.17,0.0,0.90913,6e-05,13.02052]
[1779447479679,31.63,77257.01,0.0,0.9095,6e-05,12.98267]
[1779447484638,31.63,77261.38,0.0,0.90976,6e-05,12.95586]
[1779447489674,31.64,77262.88,0.0,0.90983,6e-05,12.94854]
[1779447494693,31.64,77261.15,0.0,0.90969,6e-05,12.96283]
[1779447499698,31.65,77260.26,0.0,0.90961,6e-05,12.97139]
[1779447504703,31.65,77259.0,0.0,0.9095,6e-05,12.98238]
[1779447509708,31.65,77256.44,0.0,0.90932,6e-05,13.00191]
[1779447514713,31.66,77256.34,0.0,0.90931,6e-05,13.00172]
[1779447519718,31.66,77255.7,0.0,0.90924,6e-05,13.00827]
[1779447524723,31.66,77254.27,0.0,0.90913,6e-05,13.0201]
[1779447529728,31.66,77254.41,0.0,0.90912,6e-05,13.02125]
[1779447535734,31.67,77254.19,0.0,0.90908,6e-05,13.0253]
[1779447540739,31.67,77254.11,0.0,0.90906,6e-05,13.02792]
[1779447545744,31.67,77254.57,0.0,0.90907,6e-05,13.02686]
[1779447550749,31.68,77254.5,0.0,0.90904,6e-05,13.02938]
[1779447555754,31.68,77254.43,0.0,0.90902,6e-05,13.03189]
[1779447560759,31.68,77256.28,0.0,0.90912,6e-05,13.02152]
[1779447565764,31.69,77255.86,0.0,0.90907,6e-05,13.02643]
[1779447571770,31.69,77257.39,0.0,0.90917,6e-05,13.01539]
[1779447576775,31.69,77254.86,0.0,0.909,6e-05,13.03284]
[1779447581780,31.69,77254.47,0.0,0.90897,6e-05,13.03545]
[1779447586785,31.69,77256.48,0.0,0.90911,6e-05,13.02188]
[1779447591790,31.69,77257.52,0.0,0.90917,6e-05,13.01493]
[1779447596795,31.69,77256.1,0.0,0.90908,6e-05,13.02458]
[1779447602841,31.69,77256.07,0.0,0.90908,6e-05,13.02483]
[1779447603842,31.69,77269.32,0.0,0.90993,6e-05,12.93606]
[1779447609848,31.69,77267.26,0.0,0.90979,6e-05,12.95058]
[1779447614853,31.69,77264.08,0.0,0.90958,6e-05,12.97237]
[1779447619858,31.69,77260.01,0.0,0.90932,6e-05,13.00005]
[1779447624863,31.69,77259.76,0.0,0.9093,6e-05,13.00195]
[1779447629868,31.69,77262.19,0.0,0.90945,6e-05,12.9859]
[1779447634873,31.69,77260.48,0.0,0.90936,6e-05,12.99453]
[1779447639878,31.69,77256.79,0.0,0.90912,6e-05,13.01941]
[1779447644883,31.69,77257.33,0.0,0.90915,6e-05,13.01589]
[1779447649888,31.69,77257.27,0.0,0.90915,6e-05,13.01635]
[1779447654893,31.69,77255.8,0.0,0.90905,6e-05,13.02626]
[1779447661900,31.69,77254.7,0.0,0.90898,6e-05,13.03365]
[1779447666907,31.69,77251.69,0.0,0.90879,7e-05,13.05379]
[1779447671912,31.69,77251.64,0.0,0.90879,7e-05,13.05393]
[1779447676917,31.69,77251.66,0.0,0.90879,7e-05,13.05359]
[1779447681922,31.69,77256.14,0.0,0.90908,6e-05,13.02332]
[1779447686927,31.69,77257.62,0.0,0.90918,6e-05,13.01345]
[1779447691932,31.69,77257.69,0.0,0.9092,6e-05,13.0099]
[1779447696937,31.69,77256.78,0.0,0.90914,6e-05,13.01612]
[1779447701942,31.69,77256.02,0.0,0.90909,6e-05,13.02124]
[1779447706947,31.69,77256.45,0.0,0.90912,6e-05,13.01844]
[1779447711952,31.69,77260.71,0.0,0.90939,6e-05,12.9901]
[1779447716957,31.69,77259.72,0.0,0.90932,6e-05,12.99697]
[1779447721962,31.69,77258.76,0.0,0.90926,6e-05,13.0036]
[1779447726967,31.69,77261.44,0.0,0.90943,6e-05,12.98587]
[1779447731972,31.7,77261.51,0.0,0.90943,6e-05,12.9857]
[1779447736977,31.7,77260.76,0.0,0.90938,6e-05,12.99106]
[1779447741982,31.7,77260.59,0.0,0.90937,6e-05,12.99241]
[1779447746987,31.7,77257.48,0.0,0.90916,6e-05,13.01351]
[1779447751992,31.7,77257.18,0.0,0.90916,6e-05,13.01244]
[1779447756997,31.7,77255.97,0.0,0.90908,6e-05,13.02058]
[1779447762002,31.7,77255.7,0.0,0.90907,6e-05,13.02245]
[1779447767007,31.7,77254.21,0.0,0.90897,6e-05,13.03242]
[1779447772012,31.7,77254.48,0.0,0.90899,6e-05,13.03055]
[1779447777017,31.7,77254.14,0.0,0.90897,6e-05,13.03276]
[1779447782026,31.7,77259.18,0.0,0.90929,6e-05,12.99897]
[1779447787031,31.7,77259.21,0.0,0.90929,6e-05,12.99892]
[1779447792038,31.7,77259.01,0.0,0.90928,6e-05,13.00051]
[1779447797043,31.7,77258.94,0.0,0.90927,6e-05,13.00117]
[1779447802048,31.7,77260.07,0.0,0.90934,6e-05,12.99375]
[1779447807053,31.7,77261.87,0.0,0.90946,6e-05,12.98194]
[1779447812058,31.7,77264.39,0.0,0.90964,6e-05,12.96219]
[1779447817063,31.7,77267.47,0.0,0.90983,6e-05,12.94221]
[1779447822068,31.7,77266.98,0.0,0.90979,6e-05,12.94611]
[1779447828074,31.7,77266.02,0.0,0.90972,6e-05,12.95322]
[1779447833079,31.7,77265.48,0.0,0.90968,6e-05,12.95731]
[1779447836082,31.7,77271.11,0.0,0.91004,6e-05,12.91998]
[1779447842088,31.7,77272.95,0.0,0.91015,6e-05,12.90846]
[1779447847092,31.7,77276.81,0.0,0.91039,6e-05,12.8835]
[1779447848093,31.7,77282.06,0.0,0.91073,6e-05,12.84866]
[1779447852097,31.71,77270.06,0.0,0.90995,6e-05,12.93011]
[1779447856101,31.71,77263.97,0.0,0.90955,6e-05,12.97134]
[1779447861106,31.71,77256.6,0.0,0.90907,6e-05,13.02109]
[1779447867112,31.71,77257.67,0.0,0.90914,6e-05,13.01394]
[1779447872117,31.71,77258.23,0.0,0.90919,6e-05,13.00709]
[1779447877122,31.71,77257.94,0.0,0.90917,6e-05,13.00917]
[1779447883128,31.71,77257.38,0.0,0.90914,6e-05,13.01297]
[1779447888133,31.71,77253.86,0.0,0.90891,6e-05,13.03669]
[1779447893138,31.71,77252.09,0.0,0.90879,7e-05,13.04831]
[1779447898144,31.71,77253.31,0.0,0.90888,6e-05,13.03995]
[1779447903149,31.71,77253.79,0.0,0.90891,6e-05,13.03662]
[1779447909155,31.71,77254.16,0.0,0.90893,6e-05,13.03401]
[1779447914160,31.71,77260.13,0.0,0.90932,6e-05,12.99394]
[1779447919165,31.71,77260.85,0.0,0.90936,6e-05,12.98932]
[1779447924170,31.71,77256.32,0.0,0.90907,6e-05,13.01988]
[1779447929175,31.71,77255.38,0.0,0.90901,6e-05,13.02617]
[1779447934180,31.71,77255.79,0.0,0.90905,6e-05,13.02023]
[1779447939185,31.71,77255.18,0.0,0.90901,6e-05,13.02432]
[1779447944190,31.71,77255.57,0.0,0.90904,6e-05,13.02171]
[1779447946192,31.71,77240.91,0.0,0.90808,7e-05,13.12067]
[1779447947193,31.71,77233.64,0.0,0.9076,7e-05,13.17011]
[1779447952198,31.71,77236.08,0.0,0.90775,7e-05,13.15458]
[1779447957203,31.71,77236.9,0.0,0.9078,7e-05,13.15009]
[1779447963209,31.71,77234.31,0.0,0.90762,7e-05,13.16853]
[1779447968214,31.71,77238.33,0.0,0.90787,7e-05,13.14263]
[1779447974221,31.72,77240.01,0.0,0.90797,7e-05,13.13242]
[1779447979226,31.72,77243.2,0.0,0.90816,7e-05,13.11242]
[1779447984231,31.72,77244.39,0.0,0.90823,7e-05,13.10575]
[1779447989236,31.72,77243.59,0.0,0.90816,7e-05,13.11249]
[1779447995242,31.72,77244.63,0.0,0.90824,7e-05,13.10384]
[1779448001248,31.73,77247.9,0.0,0.90843,7e-05,13.08349]
[1779448006253,31.73,77249.45,0.0,0.90852,7e-05,13.07461]
[1779448011258,31.73,77249.63,0.0,0.90852,7e-05,13.07498]
[1779448016263,31.73,77249.25,0.0,0.90848,7e-05,13.07915]
[1779448021268,31.74,77249.9,0.0,0.9085,7e-05,13.07634]
[1779448026273,31.74,77250.32,0.0,0.90852,7e-05,13.07507]
[1779448032279,31.74,77254.55,0.0,0.90877,6e-05,13.0485]
[1779448037284,31.74,77256.88,0.0,0.90891,6e-05,13.03473]
[1779448044291,31.75,77255.37,0.0,0.90879,6e-05,13.04741]
[1779448049296,31.75,77252.99,0.0,0.90862,7e-05,13.06508]
[1779448054301,31.75,77251.69,0.0,0.90854,7e-05,13.07216]
[1779448057304,31.75,77246.33,0.0,0.90818,7e-05,13.10912]
[1779448062309,31.75,77245.64,0.0,0.90812,7e-05,13.11498]
[1779448067314,31.76,77245.71,0.0,0.90812,7e-05,13.11569]
[1779448071318,31.76,77238.66,0.0,0.90764,7e-05,13.16414]
[1779448077324,31.76,77234.7,0.0,0.90738,7e-05,13.19169]
[1779448082331,31.76,77234.68,0.0,0.90737,7e-05,13.19245]
[1779448087336,31.76,77239.22,0.0,0.90766,7e-05,13.16242]
[1779448090339,31.76,77245.09,0.0,0.90804,7e-05,13.12374]
[1779448096345,31.76,77248.13,0.0,0.90822,7e-05,13.10475]
[1779448101350,31.76,77248.01,0.0,0.9082,7e-05,13.1068]
[1779448106355,31.77,77250.17,0.0,0.90833,7e-05,13.09359]
[1779448112361,31.77,77253.12,0.0,0.90853,7e-05,13.07231]
[1779448115364,31.77,77259.23,0.0,0.90892,6e-05,13.03154]
[1779448120369,31.77,77261.5,0.0,0.90907,6e-05,13.01617]
[1779448125374,31.77,77262.84,0.0,0.90916,6e-05,13.00715]
[1779448130378,31.77,77261.36,0.0,0.90906,6e-05,13.01705]
[1779448136386,31.77,77258.09,0.0,0.90885,6e-05,13.03874]
[1779448139388,31.77,77251.4,0.0,0.90842,7e-05,13.08345]
[1779448144393,31.77,77250.0,0.0,0.90833,7e-05,13.09201]
[1779448149398,31.77,77249.42,0.0,0.9083,7e-05,13.09525]
[1779448154403,31.77,77254.75,0.0,0.90865,6e-05,13.05894]
[1779448158407,31.77,77262.32,0.0,0.90915,6e-05,13.00793]
[1779448163411,31.77,77261.48,0.0,0.90909,6e-05,13.01356]
[1779448168422,31.77,77260.0,0.0,0.909,6e-05,13.02331]
[1779448173427,31.76,77260.72,0.0,0.90907,6e-05,13.01521]
[1779448179433,31.76,77260.02,0.0,0.90902,6e-05,13.01978]
[1779448184438,31.76,77255.0,0.0,0.9087,6e-05,13.0533]
[1779448187441,31.76,77248.24,0.0,0.90826,7e-05,13.09842]
[1779448192446,31.76,77249.54,0.0,0.90835,7e-05,13.08905]
[1779448197451,31.76,77249.56,0.0,0.90836,7e-05,13.08827]
[1779448202456,31.76,77249.76,0.0,0.90838,7e-05,13.08631]
[1779448207461,31.76,77248.67,0.0,0.90831,7e-05,13.09305]
[1779448212466,31.76,77243.38,0.0,0.90797,7e-05,13.12789]
[1779448218472,31.76,77244.92,0.0,0.90808,7e-05,13.11667]
[1779448222476,31.76,77250.53,0.0,0.90845,7e-05,13.0783]
[1779448227481,31.76,77252.06,0.0,0.90856,7e-05,13.06753]
[1779448232486,31.76,77251.46,0.0,0.90854,7e-05,13.06793]
[1779448237491,31.76,77253.9,0.0,0.9087,6e-05,13.05112]
[1779448242496,31.76,77252.69,0.0,0.90863,7e-05,13.05903]
[1779448245499,31.75,77246.64,0.0,0.90824,7e-05,13.0993]
[1779448247435,31.75,77243.87,0.0,0.90806,7e-05,13.11759]
[1779448253507,31.75,77243.28,0.0,0.90803,7e-05,13.12047]
[1779448259513,31.75,77244.7,0.0,0.90813,7e-05,13.10998]
[1779448264518,31.75,77245.39,0.0,0.90819,7e-05,13.10464]
[1779448269523,31.75,77246.07,0.0,0.90823,7e-05,13.10041]
[1779448275529,31.75,77246.63,0.0,0.90825,7e-05,13.09795]
[1779448280534,31.75,77247.43,0.0,0.90829,7e-05,13.09421]
[1779448286540,31.76,77248.63,0.0,0.90835,7e-05,13.08778]
[1779448291545,31.76,77248.98,0.0,0.90838,7e-05,13.08367]
[1779448296550,31.76,77250.11,0.0,0.90844,7e-05,13.07751]
[1779448301555,31.76,77251.19,0.0,0.90849,7e-05,13.07176]
[1779448306560,31.77,77250.83,0.0,0.90846,7e-05,13.07568]
[1779448311565,31.77,77256.47,0.0,0.90882,6e-05,13.0386]
[1779448316570,31.77,77255.78,0.0,0.90877,6e-05,13.04334]
[1779448321575,31.77,77255.53,0.0,0.90875,6e-05,13.04512]
[1779448327576,31.77,77254.58,0.0,0.90868,6e-05,13.05317]
[1779448332588,31.77,77252.63,0.0,0.90853,7e-05,13.06785]
[1779448338594,31.77,77246.2,0.0,0.9081,7e-05,13.11298]
[1779448343601,31.78,77241.87,0.0,0.9078,7e-05,13.14315]
[1779448348606,31.78,77241.29,0.0,0.90776,7e-05,13.148]
[1779448353611,31.78,77242.84,0.0,0.90787,7e-05,13.13507]
[1779448358616,31.78,77244.81,0.0,0.90799,7e-05,13.12315]
[1779448364622,31.78,77251.54,0.0,0.90841,7e-05,13.07933]
[1779448369627,31.78,77253.08,0.0,0.90851,7e-05,13.06888]
[1779448375633,31.78,77252.35,0.0,0.90847,7e-05,13.07315]
[1779448381639,31.78,77251.14,0.0,0.9084,7e-05,13.08057]
[1779448386644,31.78,77251.82,0.0,0.90845,7e-05,13.07544]
[1779448391649,31.78,77253.75,0.0,0.90858,7e-05,13.06203]
[1779448397655,31.78,77250.39,0.0,0.90837,7e-05,13.08393]
[1779448402660,31.78,77249.89,0.0,0.90834,7e-05,13.08667]
[1779448407665,31.78,77249.76,0.0,0.90834,7e-05,13.08691]
[1779448412670,31.77,77250.38,0.0,0.9084,7e-05,13.07897]
[1779448417675,31.77,77249.22,0.0,0.90833,7e-05,13.08611]
[1779448422680,31.78,77247.05,0.0,0.90818,7e-05,13.10195]
[1779448427685,31.78,77247.22,0.0,0.90818,7e-05,13.10212]
[1779448432690,31.78,77247.53,0.0,0.90819,7e-05,13.10128]
[1779448437695,31.78,77247.63,0.0,0.90818,7e-05,13.10183]
[1779448443701,31.78,77247.08,0.0,0.90813,7e-05,13.10678]
[1779448448706,31.78,77248.21,0.0,0.90819,7e-05,13.10066]
[1779448453711,31.79,77248.57,0.0,0.90821,7e-05,13.09949]
[1779448458716,31.79,77253.74,0.0,0.90853,7e-05,13.06616]
[1779448464722,31.79,77248.77,0.0,0.90819,7e-05,13.10117]
[1779448469727,31.79,77249.3,0.0,0.90821,7e-05,13.09891]
[1779448474730,31.79,77242.91,0.0,0.90781,7e-05,13.13954]
[1779448477733,31.79,77236.02,0.0,0.90735,7e-05,13.18667]
[1779448482738,31.8,77234.56,0.0,0.90725,7e-05,13.19693]
[1779448487743,31.8,77241.69,0.0,0.90771,7e-05,13.14956]
[1779448493736,31.8,77243.94,0.0,0.90785,7e-05,13.13557]
[1779448498754,31.8,77244.71,0.0,0.90789,7e-05,13.13133]
[1779448503759,31.8,77244.32,0.0,0.90785,7e-05,13.13496]
[1779448508763,31.8,77245.49,0.0,0.90792,7e-05,13.1281]
[1779448513768,31.8,77244.2,0.0,0.90783,7e-05,13.13768]
[1779448518773,31.8,77244.37,0.0,0.90783,7e-05,13.1375]
[1779448521776,31.81,77234.82,0.0,0.9072,7e-05,13.20212]
[1779448523778,31.81,77229.47,0.0,0.90685,7e-05,13.23828]
[1779448528783,31.81,77228.25,0.0,0.90674,7e-05,13.24917]
[1779448533788,31.81,77219.67,0.0,0.90618,7e-05,13.30558]
[1779448538793,31.81,77217.34,0.0,0.90601,7e-05,13.32308]
[1779448542797,31.82,77211.78,0.0,0.90563,7e-05,13.3619]
[1779448544799,31.82,77206.02,0.0,0.90524,7e-05,13.40141]
[1779448550805,31.82,77207.44,0.0,0.90532,7e-05,13.39309]
[1779448553808,31.82,77200.29,0.0,0.90484,7e-05,13.44222]
[1779448558813,31.82,77198.54,0.0,0.90471,7e-05,13.45481]
[1779448563818,31.82,77200.01,0.0,0.9048,7e-05,13.44546]
[1779448568823,31.82,77201.47,0.0,0.90489,7e-05,13.43631]
[1779448573827,31.82,77202.97,0.0,0.90499,7e-05,13.42694]
[1779448578832,31.82,77203.72,0.0,0.90503,7e-05,13.42273]
[1779448583837,31.83,77200.2,0.0,0.90479,7e-05,13.44732]
[1779448588842,31.83,77200.34,0.0,0.90479,7e-05,13.44708]
[1779448593847,31.82,77199.04,0.0,0.90473,7e-05,13.4517]
[1779448595848,31.82,77206.43,0.0,0.90523,7e-05,13.40107]
[1779448596849,31.82,77215.05,0.0,0.90581,7e-05,13.3425]
[1779448601854,31.83,77213.64,0.0,0.9057,7e-05,13.35308]
[1779448606859,31.83,77212.89,0.0,0.90564,7e-05,13.35949]
[1779448611865,31.83,77213.62,0.0,0.90567,7e-05,13.35592]
[1779448616870,31.83,77211.6,0.0,0.90553,7e-05,13.37086]
[1779448618872,31.83,77205.22,0.0,0.9051,7e-05,13.41452]
[1779448623877,31.83,77205.69,0.0,0.90512,7e-05,13.41225]
[1779448628882,31.83,77205.67,0.0,0.90511,7e-05,13.41326]
[1779448630884,31.84,77214.27,0.0,0.90568,7e-05,13.35555]
[1779448635889,31.84,77212.05,0.0,0.90552,7e-05,13.37188]
[1779448640894,31.84,77210.54,0.0,0.90541,7e-05,13.38326]
[1779448645898,31.84,77209.34,0.0,0.90532,7e-05,13.39249]
[1779448650903,31.84,77208.94,0.0,0.90529,7e-05,13.39497]
[1779448655913,31.84,77209.56,0.0,0.90536,7e-05,13.38652]
[1779448660916,31.84,77211.38,0.0,0.90548,7e-05,13.37452]
[1779448665923,31.84,77209.11,0.0,0.90532,7e-05,13.39102]
[1779448671929,31.84,77208.2,0.0,0.90525,7e-05,13.39842]
[1779448676934,31.84,77208.05,0.0,0.90523,7e-05,13.40044]
[1779448681939,31.84,77208.16,0.0,0.90522,7e-05,13.40071]
[1779448684942,31.85,77201.33,0.0,0.90476,7e-05,13.44754]
[1779448689947,31.85,77202.99,0.0,0.90487,7e-05,13.43697]
[1779448694952,31.85,77199.75,0.0,0.90465,7e-05,13.4595]
[1779448699957,31.85,77200.19,0.0,0.90467,7e-05,13.45672]
[1779448705963,31.85,77197.95,0.0,0.90454,7e-05,13.46999]
[1779448710690,31.85,77198.57,0.0,0.90458,7e-05,13.46589]
[1779448716974,31.85,77199.87,0.0,0.90468,7e-05,13.45454]
[1779448719977,31.85,77194.33,0.0,0.90431,7e-05,13.49234]
[1779448724982,31.85,77191.21,0.0,0.9041,7e-05,13.51384]
[1779448729987,31.85,77188.86,0.0,0.90394,7e-05,13.52988]
[1779448734992,31.85,77185.67,0.0,0.90372,7e-05,13.55153]
[1779448739997,31.85,77183.6,0.0,0.90358,7e-05,13.56542]
[1779448746003,31.85,77182.49,0.0,0.90351,7e-05,13.57264]
[1779448752009,31.85,77180.86,0.0,0.90341,7e-05,13.58337]
[1779448757016,31.84,77179.75,0.0,0.90334,7e-05,13.59051]
[1779448762021,31.84,77179.2,0.0,0.9033,7e-05,13.59381]
[1779448767026,31.84,77175.73,0.0,0.90307,7e-05,13.61701]
[1779448768027,31.84,77169.28,0.0,0.90264,7e-05,13.66085]
[1779448769028,31.84,77163.15,0.0,0.90222,7e-05,13.70252]
[1779448774033,31.84,77157.88,0.0,0.90187,7e-05,13.73591]
[1779448779038,31.84,77154.42,0.0,0.90163,7e-05,13.75996]
[1779448784043,31.84,77150.96,0.0,0.9014,7e-05,13.78272]
[1779448789048,31.84,77147.51,0.0,0.90119,7e-05,13.80444]
[1779448792051,31.84,77140.54,0.0,0.90072,7e-05,13.85095]
[1779448797056,31.81,77138.33,0.0,0.90075,7e-05,13.84704]
[1779448802061,31.81,77140.1,0.0,0.9009,7e-05,13.83268]
[1779448807066,31.8,77138.5,0.0,0.90081,7e-05,13.84154]
[1779448810984,31.8,77135.86,0.0,0.90062,7e-05,13.85966]
[1779448812071,31.8,77120.7,0.0,0.89957,7e-05,13.96384]
[1779448818033,31.8,77121.38,0.0,0.89963,7e-05,13.95768]
[1779448820079,31.8,77116.14,0.0,0.89928,7e-05,13.9932]
[1779448821055,31.8,77116.14,0.0,0.89928,7e-05,13.993]
[1779448822062,31.8,77124.06,0.0,0.89983,7e-05,13.93821]
[1779448824076,31.8,77129.46,0.0,0.90021,7e-05,13.90076]
[1779448827088,31.8,77135.06,0.0,0.9006,7e-05,13.86148]
[1779448833094,31.8,77139.86,0.0,0.90098,7e-05,13.82265]
[1779448836097,31.79,77145.29,0.0,0.90137,7e-05,13.78412]
[1779448837098,31.79,77152.19,0.0,0.90185,7e-05,13.73605]
[1779448840101,31.79,77157.7,0.0,0.90225,7e-05,13.69623]
[1779448845106,31.79,77161.95,0.0,0.90255,7e-05,13.66577]
[1779448849110,31.79,77167.78,0.0,0.90295,7e-05,13.62532]
[1779448853114,31.79,77173.74,0.0,0.90336,7e-05,13.58428]
[1779448856117,31.79,77179.32,0.0,0.90374,7e-05,13.54609]
[1779448858119,31.79,77186.29,0.0,0.9042,7e-05,13.49931]
[1779448863124,31.79,77187.35,0.0,0.90426,7e-05,13.49329]
[1779448868129,31.79,77181.2,0.0,0.90385,7e-05,13.53552]
[1779448873134,31.79,77179.83,0.0,0.90375,7e-05,13.54492]
[1779448878139,31.79,77180.63,0.0,0.90381,7e-05,13.53943]
[1779448883145,31.79,77178.01,0.0,0.90363,7e-05,13.55719]
[1779448888150,31.79,77182.6,0.0,0.90396,7e-05,13.52432]
[1779448893155,31.78,77183.08,0.0,0.90403,7e-05,13.51583]
[1779448898160,31.78,77182.94,0.0,0.90402,7e-05,13.51662]
[1779448903165,31.78,77184.03,0.0,0.90409,7e-05,13.50943]
[1779448908170,31.78,77184.55,0.0,0.90414,7e-05,13.50408]
[1779448913175,31.78,77184.99,0.0,0.90419,7e-05,13.49934]
[1779448918183,31.78,77190.02,0.0,0.90452,7e-05,13.46565]
[1779448923188,31.78,77191.57,0.0,0.90462,7e-05,13.45577]
[1779448928194,31.78,77191.05,0.0,0.90458,7e-05,13.45994]
[1779448934200,31.78,77191.15,0.0,0.90458,7e-05,13.46006]
[1779448939205,31.78,77190.44,0.0,0.90453,7e-05,13.4655]
[1779448944210,31.79,77189.73,0.0,0.90447,7e-05,13.47088]
[1779448949215,31.79,77189.92,0.0,0.90448,7e-05,13.47015]
[1779448954220,31.79,77186.53,0.0,0.90427,7e-05,13.49051]
[1779448959225,31.79,77186.58,0.0,0.90427,7e-05,13.49052]
[1779448964230,31.79,77187.34,0.0,0.90431,7e-05,13.48579]
[1779448969235,31.79,77191.76,0.0,0.90461,7e-05,13.45584]
[1779448974240,31.79,77190.02,0.0,0.90451,7e-05,13.4662]
[1779448979245,31.78,77189.37,0.0,0.90448,7e-05,13.46909]
[1779448984251,31.78,77185.88,0.0,0.90424,7e-05,13.4933]
[1779448990236,31.78,77186.23,0.0,0.90428,7e-05,13.48924]
[1779448995265,31.78,77182.41,0.0,0.90404,7e-05,13.51347]
[1779448999269,31.78,77187.47,0.0,0.90439,7e-05,13.47761]
[1779449004275,31.78,77191.54,0.0,0.90468,7e-05,13.44837]
[1779449005276,31.78,77197.83,0.0,0.9051,7e-05,13.40544]
[1779449010281,31.77,77197.5,0.0,0.90509,7e-05,13.40664]
[1779449012283,31.77,77190.33,0.0,0.90463,7e-05,13.45171]
[1779449017288,31.77,77183.57,0.0,0.9042,7e-05,13.49614]
[1779449022293,31.77,77180.51,0.0,0.904,7e-05,13.51603]
[1779449025296,31.77,77186.51,0.0,0.9044,7e-05,13.47539]
[1779449030301,31.77,77191.86,0.0,0.90475,7e-05,13.43957]
[1779449036307,31.77,77193.75,0.0,0.90487,7e-05,13.42777]
[1779449041312,31.77,77191.94,0.0,0.90474,7e-05,13.44095]
[1779449046317,31.77,77183.92,0.0,0.90419,7e-05,13.49624]
[1779449051322,31.77,77175.5,0.0,0.90362,7e-05,13.55384]
[1779449056326,31.77,77176.8,0.0,0.90371,7e-05,13.5449]
[1779449062332,31.77,77178.52,0.0,0.90385,7e-05,13.53112]
[1779449067337,31.77,77180.38,0.0,0.90399,7e-05,13.51654]
[1779449071341,31.77,77185.82,0.0,0.90439,7e-05,13.47482]
[1779449073248,31.77,77189.24,0.0,0.90463,7e-05,13.45099]
[1779449075345,31.77,77196.17,0.0,0.9051,7e-05,13.40341]
[1779449080350,31.76,77199.29,0.0,0.90532,7e-05,13.38131]
[1779449085358,31.76,77197.71,0.0,0.90522,7e-05,13.39113]
[1779449090363,31.76,77196.92,0.0,0.90518,7e-05,13.39548]
[1779449095368,31.76,77196.01,0.0,0.90513,7e-05,13.39991]
[1779449100373,31.76,77194.08,0.0,0.90501,7e-05,13.41203]
[1779449105378,31.76,77193.25,0.0,0.90497,7e-05,13.41653]
[1779449107381,31.76,77187.65,0.0,0.9046,7e-05,13.45411]
[1779449112386,31.75,77188.95,0.0,0.9047,7e-05,13.44393]
[1779449114390,31.75,77195.66,0.0,0.90515,7e-05,13.39786]
[1779449119395,31.75,77196.13,0.0,0.90519,7e-05,13.39372]
[1779449124400,31.75,77196.29,0.0,0.90521,7e-05,13.39172]
[1779449129405,31.75,77197.1,0.0,0.90527,7e-05,13.38531]
[1779449131409,31.75,77203.91,0.0,0.90575,7e-05,13.33562]
[1779449136414,31.75,77203.21,0.0,0.90571,7e-05,13.3398]
[1779449141419,31.75,77204.15,0.0,0.90578,7e-05,13.33296]
[1779449146424,31.75,77200.52,0.0,0.90554,7e-05,13.35709]
[1779449152384,31.75,77201.04,0.0,0.90558,7e-05,13.35278]
[1779449157419,31.74,77201.0,0.0,0.90558,7e-05,13.35246]
[1779449162440,31.74,77203.09,0.0,0.90573,7e-05,13.33771]
[1779449166444,31.74,77210.18,0.0,0.9062,7e-05,13.28933]
[1779449168446,31.74,77216.12,0.0,0.9066,7e-05,13.24908]
[1779449173451,31.74,77215.48,0.0,0.90655,7e-05,13.25355]
[1779449178456,31.74,77214.45,0.0,0.90648,7e-05,13.2606]
[1779449183462,31.74,77213.1,0.0,0.90639,7e-05,13.26982]
[1779449188467,31.74,77213.41,0.0,0.90641,7e-05,13.26772]
[1779449193471,31.74,77212.35,0.0,0.90636,7e-05,13.27166]
[1779449196474,31.74,77218.06,0.0,0.90674,7e-05,13.2331]
[1779449201479,31.74,77219.21,0.0,0.90682,7e-05,13.22557]
[1779449206484,31.74,77219.79,0.0,0.90685,7e-05,13.22199]
[1779449211489,31.74,77223.69,0.0,0.90711,7e-05,13.19564]
[1779449216494,31.74,77225.02,0.0,0.90721,7e-05,13.18522]
[1779449221499,31.74,77227.32,0.0,0.90737,7e-05,13.16839]
[1779449224325,31.74,77229.72,0.0,0.90754,7e-05,13.15153]
[1779449225503,31.74,77236.23,0.0,0.90797,7e-05,13.10751]
[1779449227505,31.74,77242.71,0.0,0.90839,7e-05,13.06367]
[1779449230508,31.74,77251.97,0.0,0.909,6e-05,13.00122]
[1779449235513,31.74,77258.0,0.0,0.90938,6e-05,12.96101]
[1779449240517,31.74,77260.26,0.0,0.90953,6e-05,12.94617]
[1779449245522,31.74,77261.14,0.0,0.90958,6e-05,12.94073]
[1779449250527,31.74,77268.87,0.0,0.91008,6e-05,12.88874]
[1779449255532,31.74,77269.86,0.0,0.91018,6e-05,12.87767]
[1779449260538,31.74,77269.59,0.0,0.91015,6e-05,12.87992]
[1779449262540,31.74,77277.04,0.0,0.91063,6e-05,12.83017]
[1779449267545,31.74,77279.87,0.0,0.91082,6e-05,12.81049]
[1779449269547,31.74,77265.49,0.0,0.9099,6e-05,12.90613]
[1779449271549,31.74,77260.4,0.0,0.90958,6e-05,12.93951]
[1779449276554,31.73,77256.89,0.0,0.90937,6e-05,12.96123]
[1779449281559,31.73,77256.93,0.0,0.90939,6e-05,12.95909]
[1779449286565,31.73,77256.44,0.0,0.90938,6e-05,12.96046]
[1779449291570,31.73,77255.83,0.0,0.90935,6e-05,12.96264]
[1779449296575,31.72,77251.83,0.0,0.90912,6e-05,12.98672]
[1779449302581,31.72,77251.58,0.0,0.90915,6e-05,12.98342]
[1779449307586,31.71,77247.53,0.0,0.90893,7e-05,13.0065]
[1779449313517,31.7,77249.29,0.0,0.90911,6e-05,12.98645]
[1779449318552,31.7,77250.26,0.0,0.90921,6e-05,12.97587]
[1779449319597,31.7,77241.61,0.0,0.90865,7e-05,13.03352]
[1779449325603,31.69,77238.66,0.0,0.90849,7e-05,13.05038]
[1779449330610,31.69,77240.6,0.0,0.90864,7e-05,13.03485]
[1779449335615,31.68,77242.41,0.0,0.90878,7e-05,13.02036]
[1779449340620,31.68,77244.11,0.0,0.90891,7e-05,13.00673]
[1779449346626,31.68,77243.13,0.0,0.90886,7e-05,13.01203]
[1779449351631,31.68,77243.27,0.0,0.90887,7e-05,13.01065]
[1779449356636,31.68,77244.41,0.0,0.90894,7e-05,13.00307]
[1779449361641,31.68,77253.74,0.0,0.90955,6e-05,12.94061]
[1779449368648,31.68,77252.43,0.0,0.90948,6e-05,12.94787]
[1779449373653,31.68,77252.18,0.0,0.9095,6e-05,12.9447]
[1779449378658,31.67,77252.71,0.0,0.90955,6e-05,12.93945]
[1779449383663,31.67,77254.36,0.0,0.90967,6e-05,12.92678]
[1779449388668,31.67,77254.0,0.0,0.90966,6e-05,12.92764]
[1779449393673,31.67,77253.9,0.0,0.90967,6e-05,12.9268]
[1779449398678,31.66,77253.72,0.0,0.90967,6e-05,12.92648]
[1779449403683,31.66,77252.03,0.0,0.90958,6e-05,12.93625]
[1779449408688,31.66,77254.52,0.0,0.90975,6e-05,12.91805]
[1779449413693,31.66,77254.39,0.0,0.90976,6e-05,12.91743]
[1779449418698,31.66,77254.49,0.0,0.90978,6e-05,12.91539]
[1779449423703,31.65,77254.59,0.0,0.9098,6e-05,12.91326]
[1779449428708,31.65,77255.23,0.0,0.90985,6e-05,12.90761]
[1779449433713,31.65,77255.38,0.0,0.90989,6e-05,12.90202]
[1779449438718,31.65,77255.05,0.0,0.90988,6e-05,12.90293]
[1779449443723,31.65,77255.25,0.0,0.90991,6e-05,12.90025]
[1779449448728,31.64,77259.42,0.0,0.91019,6e-05,12.87102]
[1779449451731,31.64,77265.22,0.0,0.91057,6e-05,12.83155]
[1779449453733,31.64,77271.09,0.0,0.91095,6e-05,12.79202]
[1779449458738,31.64,77266.27,0.0,0.91064,6e-05,12.82368]
[1779449463743,31.64,77268.9,0.0,0.91082,6e-05,12.80529]
[1779449469749,31.64,77267.41,0.0,0.91073,6e-05,12.81458]
[1779449474754,31.64,77265.89,0.0,0.91064,6e-05,12.82402]
[1779449479772,31.64,77265.07,0.0,0.91059,6e-05,12.8288]
[1779449484777,31.64,77256.41,0.0,0.91004,6e-05,12.88599]
[1779449487780,31.64,77251.18,0.0,0.90971,6e-05,12.92028]
[1779449492785,31.63,77254.35,0.0,0.90995,6e-05,12.89442]
[1779449497790,31.63,77254.07,0.0,0.90994,6e-05,12.89501]
[1779449502846,31.63,77254.37,0.0,0.90998,6e-05,12.89181]
[1779449508801,31.63,77254.77,0.0,0.91001,6e-05,12.88768]
[1779449513806,31.63,77259.9,0.0,0.91036,6e-05,12.85216]
[1779449518811,31.63,77261.25,0.0,0.91045,6e-05,12.84219]
[1779449523816,31.63,77261.93,0.0,0.9105,6e-05,12.83685]
[1779449528820,31.62,77261.16,0.0,0.91046,6e-05,12.84116]
[1779449533825,31.62,77260.94,0.0,0.91045,6e-05,12.84182]
[1779449538830,31.62,77260.28,0.0,0.91042,6e-05,12.84543]
[1779449543835,31.62,77260.44,0.0,0.91044,6e-05,12.84349]
[1779449548840,31.62,77259.81,0.0,0.91041,6e-05,12.84686]
[1779449553845,31.62,77259.45,0.0,0.91041,6e-05,12.84517]
[1779449558850,31.62,77260.33,0.0,0.91047,6e-05,12.83849]
[1779449561853,31.62,77252.13,0.0,0.90995,6e-05,12.89295]
[1779449562854,31.62,77246.97,0.0,0.90962,6e-05,12.92736]
[1779449567859,31.61,77247.73,0.0,0.90968,6e-05,12.92086]
[1779449572864,31.61,77248.04,0.0,0.90971,6e-05,12.91737]
[1779449577869,31.61,77248.5,0.0,0.90976,6e-05,12.91294]
[1779449582874,31.61,77249.44,0.0,0.90983,6e-05,12.90528]
[1779449587879,31.61,77243.85,0.0,0.90948,7e-05,12.94159]
[1779449588880,31.61,77235.9,0.0,0.90896,7e-05,12.99482]
[1779449593885,31.6,77234.26,0.0,0.90888,7e-05,13.00381]
[1779449598890,31.6,77237.38,0.0,0.9091,7e-05,12.98085]
[1779449603895,31.6,77241.08,0.0,0.90936,7e-05,12.95423]
[1779449608900,31.6,77239.6,0.0,0.90928,7e-05,12.96253]
[1779449613906,31.59,77242.22,0.0,0.90948,7e-05,12.94013]
[1779449618911,31.59,77243.61,0.0,0.90958,7e-05,12.9293]
[1779449623916,31.59,77245.72,0.0,0.90973,6e-05,12.91365]
[1779449628921,31.59,77247.21,0.0,0.90984,6e-05,12.90241]
[1779449633926,31.59,77247.34,0.0,0.90986,6e-05,12.90027]
[1779449638931,31.58,77248.21,0.0,0.90993,6e-05,12.89324]
[1779449643936,31.58,77248.73,0.0,0.90997,6e-05,12.88862]
[1779449648941,31.58,77248.98,0.0,0.91,6e-05,12.8858]
[1779449654947,31.58,77249.27,0.0,0.91003,6e-05,12.88253]
[1779449659952,31.58,77249.65,0.0,0.91007,6e-05,12.87899]
[1779449664957,31.58,77253.61,0.0,0.91033,6e-05,12.85132]
[1779449670963,31.58,77257.06,0.0,0.91056,6e-05,12.82742]
[1779449675968,31.57,77256.31,0.0,0.91054,6e-05,12.82861]
[1779449680973,31.57,77255.98,0.0,0.91052,6e-05,12.83018]
[1779449685978,31.57,77254.82,0.0,0.91046,6e-05,12.83726]
[1779449690983,31.57,77254.38,0.0,0.91043,6e-05,12.83944]
[1779449695988,31.57,77254.17,0.0,0.91043,6e-05,12.84011]
[1779449701994,31.57,77253.95,0.0,0.91042,6e-05,12.8407]
[1779449706999,31.57,77253.94,0.0,0.91043,6e-05,12.84006]
[1779449710002,31.57,77260.26,0.0,0.91084,6e-05,12.79728]
[1779449715008,31.57,77260.44,0.0,0.91085,6e-05,12.79566]
[1779449720012,31.57,77259.41,0.0,0.91079,6e-05,12.80215]
[1779449723015,31.57,77264.68,0.0,0.91113,6e-05,12.76662]
[1779449729021,31.57,77260.57,0.0,0.91087,6e-05,12.79379]
[1779449734026,31.57,77263.09,0.0,0.91106,6e-05,12.77332]
[1779449739031,31.56,77263.36,0.0,0.91108,6e-05,12.77132]
[1779449744036,31.56,77262.57,0.0,0.91103,6e-05,12.77641]
[1779449749041,31.56,77262.32,0.0,0.91101,6e-05,12.7778]
[1779449754046,31.56,77260.68,0.0,0.91091,6e-05,12.78848]
[1779449759051,31.56,77260.0,0.0,0.91087,6e-05,12.79274]
[1779449764056,31.56,77259.62,0.0,0.91085,6e-05,12.79492]
[1779449770062,31.56,77259.68,0.0,0.91086,6e-05,12.79363]
[1779449774066,31.56,77264.82,0.0,0.91121,6e-05,12.7573]
[1779449779071,31.56,77264.48,0.0,0.91121,6e-05,12.75736]
[1779449784076,31.55,77266.1,0.0,0.91133,6e-05,12.74431]
[1779449789081,31.55,77269.14,0.0,0.91154,6e-05,12.72201]
[1779449794086,31.55,77269.75,0.0,0.91162,6e-05,12.71284]
[1779449799093,31.54,77272.15,0.0,0.91179,6e-05,12.69495]
[1779449804098,31.54,77269.11,0.0,0.91161,6e-05,12.71357]
[1779449810104,31.54,77270.35,0.0,0.91171,6e-05,12.70317]
[1779449816071,31.54,77266.94,0.0,0.91151,6e-05,12.72371]
[1779449819094,31.53,77264.55,0.0,0.91137,6e-05,12.73851]
[1779449820101,31.53,77259.33,0.0,0.91104,6e-05,12.77299]
[1779449823118,31.53,77264.43,0.0,0.91138,6e-05,12.7375]
[1779449828123,31.53,77264.41,0.0,0.9114,6e-05,12.73568]
[1779449832127,31.53,77255.59,0.0,0.91085,6e-05,12.79298]
[1779449835130,31.52,77255.52,0.0,0.91086,6e-05,12.79202]
[1779449840135,31.52,77257.33,0.0,0.911,6e-05,12.77749]
[1779449845140,31.52,77262.66,0.0,0.91136,6e-05,12.73951]
[1779449850146,31.52,77264.13,0.0,0.91147,6e-05,12.72772]
[1779449855151,31.51,77267.1,0.0,0.9117,6e-05,12.70281]
[1779449860155,31.51,77267.02,0.0,0.91171,6e-05,12.70163]
[1779449866161,31.51,77266.22,0.0,0.91168,6e-05,12.70487]
[1779449871166,31.51,77262.88,0.0,0.91148,6e-05,12.72551]
[1779449875170,31.5,77256.48,0.0,0.91109,6e-05,12.76683]
[1779449880175,31.5,77256.8,0.0,0.91113,6e-05,12.76254]
[1779449885180,31.5,77257.42,0.0,0.91119,6e-05,12.75628]
[1779449888992,31.49,77262.07,0.0,0.9115,6e-05,12.72355]
[1779449894189,31.49,77260.16,0.0,0.91139,6e-05,12.73455]
[1779449900195,31.49,77256.22,0.0,0.91116,6e-05,12.75849]
[1779449905200,31.49,77255.22,0.0,0.91112,6e-05,12.76311]
[1779449910206,31.48,77255.25,0.0,0.91114,6e-05,12.7608]
[1779449915211,31.48,77255.95,0.0,0.91122,6e-05,12.75082]
[1779449920216,31.48,77258.38,0.0,0.9114,6e-05,12.73258]
[1779449925221,31.47,77258.09,0.0,0.9114,6e-05,12.73265]
[1779449930226,31.47,77258.16,0.0,0.91142,6e-05,12.73031]
[1779449935231,31.47,77258.48,0.0,0.91146,6e-05,12.7263]
[1779449940236,31.47,77258.46,0.0,0.91147,6e-05,12.72462]
[1779449945241,31.46,77258.32,0.0,0.91148,6e-05,12.72376]
[1779449950246,31.46,77259.05,0.0,0.91154,6e-05,12.7171]
[1779449955251,31.46,77259.13,0.0,0.91156,6e-05,12.71478]
[1779449960256,31.46,77259.0,0.0,0.91157,6e-05,12.71397]
[1779449965261,31.46,77259.0,0.0,0.91159,6e-05,12.71224]
[1779449970266,31.45,77260.15,0.0,0.91168,6e-05,12.70286]
[1779449975271,31.45,77259.93,0.0,0.9117,6e-05,12.69953]
[1779449980276,31.45,77263.05,0.0,0.91191,6e-05,12.67702]
[1779449986258,31.45,77262.75,0.0,0.91191,6e-05,12.67738]
[1779449991288,31.44,77262.67,0.0,0.91192,6e-05,12.67646]
[1779449997294,31.44,77262.43,0.0,0.91192,6e-05,12.6764]
[1779450002299,31.44,77266.77,0.0,0.91221,6e-05,12.64602]
[1779450004301,31.44,77261.53,0.0,0.91188,6e-05,12.68059]
[1779450009308,31.44,77261.22,0.0,0.91187,6e-05,12.68126]
[1779450014312,31.44,77261.67,0.0,0.91191,6e-05,12.67681]
[1779450019317,31.43,77265.57,0.0,0.91217,6e-05,12.64937]
[1779450024322,31.43,77264.7,0.0,0.91213,6e-05,12.65394]
[1779450029327,31.43,77260.44,0.0,0.91187,6e-05,12.68123]
[1779450034332,31.43,77260.59,0.0,0.91191,6e-05,12.6756]
[1779450039337,31.43,77260.72,0.0,0.91193,6e-05,12.67338]
[1779450044342,31.42,77262.1,0.0,0.91203,6e-05,12.66286]
[1779450049347,31.42,77262.27,0.0,0.91205,6e-05,12.66045]
[1779450054352,31.42,77259.23,0.0,0.91187,6e-05,12.6795]
[1779450059356,31.42,77258.49,0.0,0.91184,6e-05,12.68303]
[1779450064361,31.42,77258.82,0.0,0.91187,6e-05,12.67939]
[1779450070286,31.41,77259.03,0.0,0.9119,6e-05,12.67637]
[1779450075372,31.41,77259.17,0.0,0.91192,6e-05,12.6741]
[1779450081378,31.41,77259.72,0.0,0.91197,6e-05,12.66878]
[1779450087384,31.41,77259.39,0.0,0.91197,6e-05,12.66949]
[1779450092389,31.41,77257.12,0.0,0.91185,6e-05,12.68022]
[1779450097394,31.4,77257.52,0.0,0.91189,6e-05,12.67616]
[1779450102398,31.4,77258.11,0.0,0.91194,6e-05,12.67089]
[1779450107403,31.4,77258.29,0.0,0.91196,6e-05,12.66841]
[1779450112410,31.4,77256.92,0.0,0.91189,6e-05,12.67629]
[1779450114412,31.4,77251.61,0.0,0.91155,6e-05,12.71142]
[1779450119417,31.4,77251.68,0.0,0.91157,6e-05,12.70934]
[1779450124422,31.39,77256.36,0.0,0.91189,6e-05,12.67637]
[1779450130428,31.39,77256.79,0.0,0.91193,6e-05,12.67192]
[1779450135433,31.39,77257.46,0.0,0.91198,6e-05,12.66617]
[1779450140438,31.39,77257.13,0.0,0.91197,6e-05,12.66708]
[1779450146444,31.39,77258.71,0.0,0.91209,6e-05,12.65502]
[1779450152450,31.38,77259.26,0.0,0.91216,6e-05,12.64681]
[1779450157456,31.38,77260.91,0.0,0.91227,6e-05,12.63469]
[1779450162461,31.38,77265.18,0.0,0.91255,6e-05,12.60512]
[1779450167466,31.38,77266.2,0.0,0.91262,6e-05,12.59755]
[1779450172471,31.38,77264.8,0.0,0.91254,6e-05,12.60622]
[1779450177476,31.38,77260.0,0.0,0.91224,6e-05,12.63746]
[1779450182481,31.38,77261.13,0.0,0.91233,6e-05,12.62889]
[1779450187486,31.38,77260.01,0.0,0.91226,6e-05,12.63543]
[1779450193492,31.37,77260.3,0.0,0.91229,6e-05,12.6323]
[1779450198497,31.37,77261.69,0.0,0.91239,6e-05,12.62204]
[1779450203501,31.37,77262.29,0.0,0.91244,6e-05,12.61712]
[1779450208506,31.37,77261.61,0.0,0.9124,6e-05,12.62081]
[1779450213511,31.37,77260.35,0.0,0.91235,6e-05,12.62519]
[1779450218516,31.37,77259.8,0.0,0.91232,6e-05,12.62794]
[1779450223521,31.37,77260.41,0.0,0.91237,6e-05,12.62291]
[1779450228526,31.37,77260.77,0.0,0.9124,6e-05,12.61963]
[1779450233536,31.36,77259.31,0.0,0.91231,6e-05,12.62863]
[1779450238541,31.36,77256.66,0.0,0.91216,6e-05,12.64533]
[1779450243546,31.36,77256.82,0.0,0.91218,6e-05,12.64322]
[1779450248551,31.36,77258.17,0.0,0.91227,6e-05,12.63317]
[1779450253555,31.36,77259.66,0.0,0.91237,6e-05,12.6223]
[1779450258560,31.36,77259.91,0.0,0.9124,6e-05,12.61972]
[1779450263565,31.36,77266.58,0.0,0.91283,6e-05,12.57428]
[1779450268570,31.36,77266.95,0.0,0.91286,6e-05,12.57137]
[1779450273575,31.36,77266.58,0.0,0.91286,6e-05,12.57016]
[1779450279581,31.35,77265.29,0.0,0.91278,6e-05,12.57821]
[1779450284594,31.35,77264.95,0.0,0.91277,6e-05,12.57999]
[1779450289599,31.35,77266.86,0.0,0.91289,6e-05,12.56668]
[1779450292602,31.35,77261.21,0.0,0.91253,6e-05,12.60427]
[1779450297607,31.35,77260.39,0.0,0.91249,6e-05,12.60899]
[1779450302612,31.35,77260.54,0.0,0.91251,6e-05,12.60724]
[1779450308618,31.35,77260.55,0.0,0.91251,6e-05,12.60624]
[1779450314624,31.35,77260.42,0.0,0.91251,6e-05,12.60625]
[1779450319629,31.35,77256.35,0.0,0.91226,6e-05,12.63282]
[1779450324634,31.35,77255.73,0.0,0.91223,6e-05,12.6359]
[1779450329639,31.34,77257.3,0.0,0.91234,6e-05,12.62448]
[1779450334644,31.34,77258.18,0.0,0.91242,6e-05,12.61465]
[1779450339649,31.34,77260.15,0.0,0.91256,6e-05,12.60054]
[1779450344654,31.34,77260.31,0.0,0.91257,6e-05,12.59885]
[1779450349658,31.34,77259.18,0.0,0.91251,6e-05,12.60566]
[1779450352258,31.34,77255.04,0.0,0.91225,6e-05,12.633]
[1779450357666,31.34,77253.88,0.0,0.91218,6e-05,12.63979]
[1779450362909,31.34,77253.84,0.0,0.91219,6e-05,12.63909]
[1779450368677,31.33,77254.57,0.0,0.91225,6e-05,12.63304]
[1779450372398,31.33,77249.71,0.0,0.91194,6e-05,12.6649]
[1779450377686,31.33,77247.13,0.0,0.91179,6e-05,12.68095]
[1779450383692,31.33,77252.33,0.0,0.91213,6e-05,12.64458]
[1779450389698,31.33,77254.17,0.0,0.91226,6e-05,12.63108]
[1779450393702,31.33,77260.27,0.0,0.91268,6e-05,12.58629]
[1779450398706,31.33,77261.27,0.0,0.91275,6e-05,12.57913]
[1779450403714,31.33,77260.23,0.0,0.91268,6e-05,12.58559]
[1779450408719,31.33,77258.24,0.0,0.91256,6e-05,12.59837]
[1779450413724,31.32,77258.89,0.0,0.91261,6e-05,12.5934]
[1779450418729,31.32,77261.72,0.0,0.9128,6e-05,12.5738]
[1779450423734,31.32,77261.37,0.0,0.91278,6e-05,12.57573]
[1779450429374,31.32,77262.7,0.0,0.91287,6e-05,12.5663]
[1779450435746,31.32,77261.8,0.0,0.91282,6e-05,12.5718]
[1779450441753,31.32,77261.38,0.0,0.91279,6e-05,12.5741]
[1779450447759,31.32,77261.51,0.0,0.91281,6e-05,12.57272]
[1779450452764,31.32,77256.63,0.0,0.91252,6e-05,12.60182]
[1779450457769,31.32,77257.55,0.0,0.91258,6e-05,12.595]
[1779450460775,31.32,77265.91,0.0,0.91312,6e-05,12.53849]
[1779450462777,31.32,77291.64,0.0,0.91475,6e-05,12.36667]
[1779450463778,31.32,77305.09,0.0,0.91559,6e-05,12.27708]
[1779450468785,31.32,77303.16,0.0,0.91547,6e-05,12.28913]
[1779450473792,31.32,77302.12,0.0,0.9154,6e-05,12.29731]
[1779450478797,31.32,77304.11,0.0,0.91551,6e-05,12.28576]
[1779450483811,31.32,77304.3,0.0,0.9155,6e-05,12.28615]
[1779450487786,31.33,77308.77,0.0,0.91577,6e-05,12.25802]
[1779450490808,31.33,77313.69,0.0,0.91606,6e-05,12.22676]
[1779450492820,31.33,77319.57,0.0,0.91642,6e-05,12.18881]
[1779450497825,31.33,77329.7,0.0,0.91702,6e-05,12.12462]
[1779450502830,31.34,77329.34,0.0,0.91697,6e-05,12.12998]
[1779450507835,31.34,77333.97,0.0,0.91722,6e-05,12.10235]
[1779450508836,31.34,77339.55,0.0,0.91756,6e-05,12.06624]
[1779450509837,31.34,77345.27,0.0,0.9179,6e-05,12.02937]
[1779450514842,31.35,77345.04,0.0,0.91788,6e-05,12.03108]
[1779450517845,31.35,77350.23,0.0,0.9182,6e-05,11.9967]
[1779450522850,31.35,77350.04,0.0,0.91819,6e-05,11.99726]
[1779450524852,31.35,77341.82,0.0,0.91769,6e-05,12.05092]
[1779450529857,31.34,77346.08,0.0,0.91796,6e-05,12.02189]
[1779450530858,31.34,77351.62,0.0,0.9183,6e-05,11.98538]
[1779450535863,31.34,77356.65,0.0,0.91861,6e-05,11.95199]
[1779450540868,31.34,77351.58,0.0,0.9183,6e-05,11.98483]
[1779450545873,31.34,77354.61,0.0,0.91849,6e-05,11.96442]
[1779450550878,31.34,77354.62,0.0,0.9185,6e-05,11.96391]
[1779450555883,31.34,77355.79,0.0,0.91857,6e-05,11.95582]
[1779450560888,31.34,77355.01,0.0,0.91853,6e-05,11.96052]
[1779450565893,31.34,77357.6,0.0,0.91869,6e-05,11.94321]
[1779450570898,31.34,77351.07,0.0,0.9183,6e-05,11.98558]
[1779450575903,31.34,77346.58,0.0,0.91805,6e-05,12.01116]
[1779450580908,31.34,77345.77,0.0,0.91801,6e-05,12.01563]
[1779450585913,31.34,77343.98,0.0,0.91791,6e-05,12.02654]
[1779450590918,31.33,77344.06,0.0,0.91792,6e-05,12.02511]
[1779450593921,31.33,77336.99,0.0,0.91749,6e-05,12.07094]
[1779450598926,31.33,77335.09,0.0,0.91739,6e-05,12.08219]
[1779450603931,31.33,77342.37,0.0,0.91785,6e-05,12.03306]
[1779450608937,31.33,77345.31,0.0,0.91803,6e-05,12.01269]
[1779450613968,31.33,77344.06,0.0,0.91796,6e-05,12.02025]
[1779450618973,31.33,77341.64,0.0,0.91782,6e-05,12.03521]
[1779450623978,31.33,77341.1,0.0,0.9178,6e-05,12.03782]
[1779450628983,31.32,77343.03,0.0,0.91793,6e-05,12.02418]
[1779450633989,31.32,77349.16,0.0,0.91832,6e-05,11.98005]
[1779450634990,31.32,77359.83,0.0,0.91897,6e-05,11.91005]
[1779450639995,31.32,77358.44,0.0,0.91889,6e-05,11.91905]
[1779450645000,31.32,77361.06,0.0,0.91905,6e-05,11.9019]
[1779450650006,31.32,77361.88,0.0,0.9191,6e-05,11.89658]
[1779450655013,31.32,77364.23,0.0,0.91924,6e-05,11.88141]
[1779450661010,31.32,77365.55,0.0,0.91931,6e-05,11.87303]
[1779450666024,31.32,77367.06,0.0,0.9194,6e-05,11.86341]
[1779450671029,31.32,77365.86,0.0,0.91933,6e-05,11.8716]
[1779450676034,31.32,77365.74,0.0,0.91932,6e-05,11.8727]
[1779450682040,31.33,77364.41,0.0,0.91923,6e-05,11.88167]
[1779450684042,31.33,77355.73,0.0,0.91871,6e-05,11.93839]
[1779450689047,31.33,77357.46,0.0,0.91882,6e-05,11.92697]
[1779450694052,31.32,77359.25,0.0,0.91894,6e-05,11.91206]
[1779450699058,31.32,77360.47,0.0,0.91902,6e-05,11.90409]
[1779450704063,31.33,77358.65,0.0,0.91891,6e-05,11.91601]
[1779450709068,31.33,77360.08,0.0,0.91899,6e-05,11.90668]
[1779450714073,31.33,77361.23,0.0,0.91906,6e-05,11.89916]
[1779450720079,31.33,77359.24,0.0,0.91894,6e-05,11.91218]
[1779450722081,31.33,77352.69,0.0,0.91854,6e-05,11.9553]
[1779450727086,31.33,77353.02,0.0,0.91855,6e-05,11.95419]
[1779450732091,31.33,77354.4,0.0,0.91863,6e-05,11.94632]
[1779450737096,31.33,77357.44,0.0,0.9188,6e-05,11.92761]
[1779450741100,31.33,77364.14,0.0,0.91919,6e-05,11.88498]
[1779450745033,31.33,77368.37,0.0,0.91944,6e-05,11.85873]
[1779450747106,31.33,77373.91,0.0,0.91976,6e-05,11.82338]
[1779450752111,31.34,77373.74,0.0,0.91975,6e-05,11.82344]
[1779450756115,31.34,77367.9,0.0,0.91939,6e-05,11.86308]
[1779450761120,31.34,77367.97,0.0,0.91938,6e-05,11.86435]
[1779450767126,31.35,77367.93,0.0,0.91935,6e-05,11.86672]
[1779450772131,31.35,77370.54,0.0,0.91949,6e-05,11.85152]
[1779450777135,31.35,77369.63,0.0,0.91942,6e-05,11.85928]
[1779450782140,31.35,77367.29,0.0,0.91927,6e-05,11.87628]
[1779450787145,31.35,77367.25,0.0,0.91925,6e-05,11.87817]
[1779450792150,31.36,77367.36,0.0,0.91924,6e-05,11.87914]
[1779450796154,31.36,77362.1,0.0,0.91891,6e-05,11.91473]
[1779450801159,31.36,77357.01,0.0,0.91859,6e-05,11.94924]
[1779450806164,31.36,77353.39,0.0,0.91837,6e-05,11.97393]
[1779450811169,31.36,77347.51,0.0,0.91802,6e-05,12.01007]
[1779450815173,31.36,77353.2,0.0,0.91836,6e-05,11.97335]
[1779450821179,31.36,77349.96,0.0,0.91816,6e-05,11.99561]
[1779450827176,31.37,77350.27,0.0,0.91817,6e-05,11.99443]
[1779450832191,31.37,77351.42,0.0,0.91823,6e-05,11.98765]
[1779450837196,31.37,77351.85,0.0,0.91825,6e-05,11.9856]
[1779450840199,31.37,77357.3,0.0,0.91857,6e-05,11.95045]
[1779450845204,31.37,77361.27,0.0,0.91881,6e-05,11.92531]
[1779450850209,31.37,77360.58,0.0,0.91877,6e-05,11.92962]
[1779450855214,31.37,77360.14,0.0,0.91874,6e-05,11.93227]
[1779450860219,31.37,77357.79,0.0,0.9186,6e-05,11.94729]
[1779450865223,31.37,77356.85,0.0,0.91855,6e-05,11.95305]
[1779450870228,31.37,77353.94,0.0,0.91838,6e-05,11.97164]
[1779450875233,31.37,77352.92,0.0,0.91834,6e-05,11.9746]
[1779450882240,31.37,77353.07,0.0,0.91836,6e-05,11.97281]
[1779450887245,31.36,77349.35,0.0,0.91814,6e-05,11.99651]
[1779450892250,31.36,77349.32,0.0,0.91814,6e-05,11.99596]
[1779450897255,31.36,77341.31,0.0,0.91766,6e-05,12.04771]
[1779450902260,31.36,77338.78,0.0,0.91752,6e-05,12.06309]
[1779450907265,31.36,77334.69,0.0,0.91728,6e-05,12.08877]
[1779450909267,31.36,77326.64,0.0,0.91679,6e-05,12.14143]
[1779450912270,31.36,77320.97,0.0,0.91644,6e-05,12.17862]
[1779450917275,31.36,77320.31,0.0,0.91641,6e-05,12.18227]
[1779450921279,31.36,77315.13,0.0,0.9161,6e-05,12.21502]
[1779450926284,31.35,77314.66,0.0,0.91609,6e-05,12.21596]
[1779450931289,31.35,77313.47,0.0,0.91604,6e-05,12.21973]
[1779450936294,31.35,77313.7,0.0,0.91607,6e-05,12.21719]
[1779450941299,31.35,77313.43,0.0,0.91606,6e-05,12.21798]
[1779450946304,31.35,77315.35,0.0,0.91619,6e-05,12.20438]
[1779450951309,31.35,77318.19,0.0,0.91637,6e-05,12.18477]
[1779450954312,31.35,77323.23,0.0,0.91668,6e-05,12.15112]
[1779450955313,31.35,77329.12,0.0,0.91705,6e-05,12.11224]
[1779450960318,31.34,77328.63,0.0,0.91703,6e-05,12.11384]
[1779450965323,31.34,77322.11,0.0,0.91663,6e-05,12.15662]
[1779450970329,31.34,77323.96,0.0,0.91675,6e-05,12.14397]
[1779450975334,31.34,77322.39,0.0,0.91666,6e-05,12.15391]
[1779450981340,31.34,77322.69,0.0,0.91668,6e-05,12.15138]
[1779450987314,31.34,77322.62,0.0,0.91668,6e-05,12.15134]
[1779450992350,31.34,77327.37,0.0,0.917,6e-05,12.11659]
[1779450997357,31.34,77327.63,0.0,0.91701,6e-05,12.11466]
[1779451002362,31.34,77326.16,0.0,0.91694,6e-05,12.12275]
[1779451008368,31.33,77324.79,0.0,0.91687,6e-05,12.12973]
[1779451013373,31.33,77320.93,0.0,0.91665,6e-05,12.15343]
[1779451018378,31.33,77320.68,0.0,0.91665,6e-05,12.15316]
[1779451023383,31.33,77322.66,0.0,0.91679,6e-05,12.13818]
[1779451028388,31.32,77324.83,0.0,0.91694,6e-05,12.12216]
[1779451033393,31.32,77324.24,0.0,0.91692,6e-05,12.12442]
[1779451038398,31.32,77329.01,0.0,0.91723,6e-05,12.09133]
[1779451042402,31.32,77335.39,0.0,0.91763,6e-05,12.04835]
[1779451048408,31.32,77334.77,0.0,0.9176,6e-05,12.05111]
[1779451053413,31.32,77334.99,0.0,0.91764,6e-05,12.04545]
[1779451058418,31.31,77333.99,0.0,0.91759,6e-05,12.05095]
[1779451063423,31.31,77333.38,0.0,0.91756,6e-05,12.05385]
[1779451066426,31.31,77326.39,0.0,0.91714,6e-05,12.09925]
[1779451071431,31.31,77322.92,0.0,0.91694,6e-05,12.12059]
[1779451076436,31.31,77327.15,0.0,0.91722,6e-05,12.09112]
[1779451081441,31.31,77329.29,0.0,0.91736,6e-05,12.07572]
[1779451086446,31.3,77330.04,0.0,0.91742,6e-05,12.06949]
[1779451092452,31.3,77330.86,0.0,0.91748,6e-05,12.06262]
[1779451097457,31.3,77331.82,0.0,0.91755,6e-05,12.0552]
[1779451102461,31.3,77335.71,0.0,0.9178,6e-05,12.02858]
[1779451105465,31.3,77330.55,0.0,0.91749,6e-05,12.06188]
[1779451110470,31.3,77333.4,0.0,0.91767,6e-05,12.04203]
[1779451116476,31.29,77332.31,0.0,0.91764,6e-05,12.04482]
[1779451121481,31.29,77330.47,0.0,0.91753,6e-05,12.05591]
[1779451126486,31.29,77330.5,0.0,0.91754,6e-05,12.05457]
[1779451131491,31.29,77331.8,0.0,0.91763,6e-05,12.045]
[1779451136496,31.29,77333.03,0.0,0.91772,6e-05,12.03587]
[1779451140500,31.29,77338.18,0.0,0.91804,6e-05,12.00137]
[1779451143503,31.29,77346.01,0.0,0.91852,6e-05,11.94966]
[1779451149509,31.29,77346.98,0.0,0.91858,6e-05,11.94294]
[1779451155495,31.29,77348.4,0.0,0.91867,6e-05,11.93346]
[1779451160520,31.29,77345.41,0.0,0.91849,6e-05,11.95287]
[1779451165525,31.29,77343.89,0.0,0.9184,6e-05,11.96247]
[1779451170530,31.29,77341.38,0.0,0.91825,6e-05,11.97853]
[1779451174534,31.28,77347.66,0.0,0.91865,6e-05,11.9338]
[1779451179539,31.28,77354.41,0.0,0.91906,6e-05,11.88958]
[1779451181541,31.28,77360.99,0.0,0.91946,6e-05,11.84615]
[1779451183543,31.28,77366.36,0.0,0.91979,6e-05,11.81042]
[1779451188548,31.28,77367.64,0.0,0.91988,6e-05,11.80033]
[1779451193553,31.28,77368.06,0.0,0.91995,6e-05,11.79312]
[1779451198558,31.25,77367.87,0.0,0.92007,6e-05,11.77933]
[1779451203563,31.24,77370.58,0.0,0.92031,6e-05,11.75272]
[1779451207567,31.24,77376.12,0.0,0.92065,6e-05,11.71574]
[1779451211571,31.24,77367.56,0.0,0.92015,6e-05,11.77072]
[1779451212314,31.24,77367.56,0.0,0.92013,6e-05,11.7724]
[1779451213573,31.24,77350.81,0.0,0.91912,6e-05,11.88208]
[1779451216929,31.24,77367.06,0.0,0.9201,6e-05,11.7759]
[1779451217936,31.24,77369.28,0.0,0.92023,6e-05,11.76163]
[1779451222971,31.24,77368.37,0.0,0.92017,6e-05,11.76879]
[1779451226000,31.25,77363.19,0.0,0.91985,6e-05,11.80336]
[1779451229014,31.25,77359.41,0.0,0.9196,6e-05,11.83043]
[1779451232454,31.25,77354.09,0.0,0.91929,6e-05,11.86285]
[1779451239085,31.25,77352.99,0.0,0.91922,6e-05,11.87098]
[1779451244119,31.25,77351.4,0.0,0.91911,6e-05,11.88223]
[1779451248148,31.25,77345.58,0.0,0.91875,6e-05,11.92121]
[1779451253182,31.25,77345.49,0.0,0.91874,6e-05,11.92238]
[1779451255195,31.25,77340.05,0.0,0.91841,6e-05,11.95835]
[1779451257209,31.25,77336.94,0.0,0.91822,6e-05,11.9789]
[1779451259227,31.25,77331.88,0.0,0.91791,6e-05,12.01224]
[1779451263253,31.25,77331.18,0.0,0.91787,6e-05,12.01666]
[1779451268287,31.25,77331.9,0.0,0.91792,6e-05,12.01157]
[1779451274329,31.25,77328.39,0.0,0.91771,6e-05,12.0341]
[1779451279364,31.25,77329.34,0.0,0.91777,6e-05,12.0272]
[1779451284399,31.25,77330.72,0.0,0.91786,6e-05,12.01742]
[1779451289435,31.25,77330.21,0.0,0.91784,6e-05,12.02004]
[1779451294469,31.25,77330.55,0.0,0.91788,6e-05,12.01378]
[1779451297491,31.25,77336.65,0.0,0.91826,6e-05,11.97308]
[1779451302526,31.25,77337.75,0.0,0.91833,6e-05,11.96525]
[1779451305554,31.25,77346.13,0.0,0.91885,6e-05,11.90982]
[1779451306561,31.25,77348.65,0.0,0.919,6e-05,11.89324]
[1779451308575,31.25,77355.26,0.0,0.9194,6e-05,11.84994]
[1779451311596,31.25,77358.51,0.0,0.91959,6e-05,11.82894]
[1779451317638,31.25,77359.14,0.0,0.91962,6e-05,11.82566]
[1779451323088,31.25,77359.09,0.0,0.91961,6e-05,11.82673]
[1779451328716,31.25,77354.45,0.0,0.91933,6e-05,11.85754]
[1779451333751,31.25,77350.76,0.0,0.9191,6e-05,11.8824]
[1779451337779,31.25,77345.24,0.0,0.91876,6e-05,11.91911]
[1779451343228,31.25,77347.17,0.0,0.91887,6e-05,11.90701]
[1779451348855,31.25,77348.95,0.0,0.91898,6e-05,11.89552]
[1779451353905,31.25,77348.01,0.0,0.91893,6e-05,11.89939]
[1779451358937,31.25,77345.59,0.0,0.91878,6e-05,11.91609]
[1779451363983,31.26,77346.86,0.0,0.91885,6e-05,11.90862]
[1779451367003,31.26,77350.3,0.0,0.91905,6e-05,11.88669]
[1779451373440,31.26,77349.42,0.0,0.91898,6e-05,11.89406]
[1779451376068,31.26,77356.68,0.0,0.91942,6e-05,11.847]
[1779451382111,31.26,77358.48,0.0,0.91951,6e-05,11.83709]
[1779451387146,31.26,77354.83,0.0,0.91928,6e-05,11.86232]
[1779451392182,31.27,77357.7,0.0,0.91944,6e-05,11.84476]
[1779451395201,31.27,77346.67,0.0,0.91877,6e-05,11.91784]
[1779451396209,31.27,77346.32,0.0,0.91874,6e-05,11.92027]
[1779451401245,31.27,77347.69,0.0,0.91882,6e-05,11.91194]
[1779451403651,31.27,77357.15,0.0,0.91939,6e-05,11.8504]
[1779451406279,31.27,77358.32,0.0,0.91946,6e-05,11.84221]
[1779451409301,31.27,77369.38,0.0,0.92014,6e-05,11.76897]
[1779451410310,31.27,77371.49,0.0,0.92027,6e-05,11.75505]
[1779451415344,31.27,77372.2,0.0,0.92033,6e-05,11.74653]
[1779451420379,31.26,77369.61,0.0,0.92018,6e-05,11.76272]
[1779451425414,31.26,77372.2,0.0,0.92035,6e-05,11.74453]
[1779451430450,31.26,77375.31,0.0,0.92055,6e-05,11.72318]
[1779451432463,31.26,77383.47,0.0,0.92104,6e-05,11.66972]
[1779451437498,31.26,77387.08,0.0,0.92126,6e-05,11.64567]
[1779451442533,31.26,77388.65,0.0,0.92135,6e-05,11.63486]
[1779451447568,31.26,77390.55,0.0,0.92147,6e-05,11.62187]
[1779451452603,31.26,77391.99,0.0,0.92156,6e-05,11.61185]
[1779451457638,31.26,77391.71,0.0,0.92155,6e-05,11.61297]
[1779451461666,31.26,77387.68,0.0,0.92132,6e-05,11.63846]
[1779451466700,31.25,77390.36,0.0,0.92149,6e-05,11.62011]
[1779451471736,31.25,77391.36,0.0,0.92157,6e-05,11.60965]
[1779451476771,31.25,77391.78,0.0,0.92161,6e-05,11.60605]
[1779451481805,31.25,77386.17,0.0,0.92128,6e-05,11.64152]
[1779451487845,31.25,77381.56,0.0,0.92102,6e-05,11.67018]
[1779451492884,31.25,77380.0,0.0,0.92094,6e-05,11.67937]
[1779451497917,31.25,77376.14,0.0,0.92071,6e-05,11.70353]
[1779451501948,31.24,77370.69,0.0,0.9204,6e-05,11.73819]
[1779451502953,31.24,77361.76,0.0,0.91986,6e-05,11.79627]
[1779451503959,31.24,77360.82,0.0,0.91981,6e-05,11.80209]
[1779451508994,31.24,77361.63,0.0,0.91985,6e-05,11.7972]
[1779451514427,31.24,77361.37,0.0,0.91985,6e-05,11.79759]
[1779451517051,31.24,77354.33,0.0,0.91942,6e-05,11.84407]
[1779451522085,31.24,77354.89,0.0,0.91945,6e-05,11.84133]
[1779451527120,31.25,77352.9,0.0,0.91932,6e-05,11.85539]
[1779451532156,31.25,77351.1,0.0,0.91923,6e-05,11.86405]
[1779451537190,31.24,77350.99,0.0,0.91923,6e-05,11.86334]
[1779451542225,31.24,77349.43,0.0,0.91915,6e-05,11.87217]
[1779451547262,31.24,77348.43,0.0,0.9191,6e-05,11.87737]
[1779451552296,31.24,77349.47,0.0,0.91918,6e-05,11.86922]
[1779451554707,31.24,77353.34,0.0,0.91942,6e-05,11.84318]
[1779451560352,31.24,77353.87,0.0,0.91946,6e-05,11.83866]
[1779451565389,31.23,77354.5,0.0,0.91951,6e-05,11.83349]
[1779451567405,31.23,77348.91,0.0,0.91917,6e-05,11.8697]
[1779451572435,31.23,77350.23,0.0,0.91927,6e-05,11.85977]
[1779451573446,31.23,77355.79,0.0,0.91961,6e-05,11.82292]
[1779451578479,31.23,77357.19,0.0,0.9197,6e-05,11.81284]
[1779451581499,31.23,77362.86,0.0,0.92004,6e-05,11.77526]
[1779451586534,31.23,77366.39,0.0,0.92026,6e-05,11.75163]
[1779451591569,31.23,77365.06,0.0,0.9202,6e-05,11.75666]
[1779451597610,31.23,77365.53,0.0,0.92024,6e-05,11.75293]
[1779451602645,31.23,77368.14,0.0,0.9204,6e-05,11.73534]
[1779451607680,31.23,77368.86,0.0,0.92045,6e-05,11.73019]
[1779451614732,31.22,77367.83,0.0,0.92039,6e-05,11.73623]
[1779451619765,31.22,77367.11,0.0,0.92035,6e-05,11.74045]
[1779451622786,31.22,77373.31,0.0,0.92073,6e-05,11.69971]
[1779451624804,31.22,77378.55,0.0,0.92104,6e-05,11.6655]
[1779451629837,31.22,77375.81,0.0,0.92088,6e-05,11.6833]
[1779451632857,31.22,77373.99,0.0,0.92077,6e-05,11.69499]
[1779451638899,31.22,77376.26,0.0,0.92091,6e-05,11.67973]
[1779451641920,31.22,77381.75,0.0,0.92124,6e-05,11.64376]
[1779451646955,31.22,77382.73,0.0,0.9213,6e-05,11.63698]
[1779451655012,31.22,77383.6,0.0,0.92138,6e-05,11.62753]
[1779451660045,31.22,77382.91,0.0,0.92134,6e-05,11.63158]
[1779451663066,31.22,77377.24,0.0,0.921,6e-05,11.66817]
[1779451669109,31.22,77375.14,0.0,0.92089,6e-05,11.68098]
[1779451674143,31.22,77374.69,0.0,0.92087,6e-05,11.6833]
[1779451679180,31.22,77374.43,0.0,0.92085,6e-05,11.68443]
[1779451684214,31.22,77372.59,0.0,0.92075,6e-05,11.69587]
[1779451689249,31.22,77373.62,0.0,0.92082,6e-05,11.68862]
[1779451695692,31.21,77378.66,0.0,0.92112,6e-05,11.6552]
[1779451701333,31.21,77380.37,0.0,0.92123,6e-05,11.64367]
[1779451706368,31.21,77384.01,0.0,0.92145,6e-05,11.61964]
[1779451711402,31.21,77383.95,0.0,0.92146,6e-05,11.61658]
[1779451716437,31.21,77383.62,0.0,0.92145,6e-05,11.61839]
[1779451722480,31.21,77382.8,0.0,0.9214,6e-05,11.62333]
[1779451727515,31.21,77384.05,0.0,0.92148,6e-05,11.61491]
[1779451732550,31.21,77387.89,0.0,0.92171,6e-05,11.58971]
[1779451737609,31.21,77388.12,0.0,0.92172,6e-05,11.58796]
[1779451740618,31.21,77382.43,0.0,0.92139,6e-05,11.62469]
[1779451746062,31.21,77379.16,0.0,0.9212,6e-05,11.64528]
[1779451751695,31.21,77381.73,0.0,0.92136,6e-05,11.62808]
[1779451757737,31.21,77380.98,0.0,0.92132,6e-05,11.63255]
[1779451762773,31.21,77383.85,0.0,0.92149,6e-05,11.61358]
[1779451767807,31.21,77387.58,0.0,0.92171,6e-05,11.58907]
[1779451772843,31.21,77388.77,0.0,0.9218,6e-05,11.57799]
[1779451777877,31.21,77390.26,0.0,0.92189,6e-05,11.56813]
[1779451782933,31.21,77380.1,0.0,0.9213,6e-05,11.63386]
[1779451783940,31.21,77377.87,0.0,0.92116,6e-05,11.64821]
[1779451788975,31.21,77375.08,0.0,0.92101,6e-05,11.6655]
[1779451794010,31.2,77373.07,0.0,0.92089,6e-05,11.67776]
[1779451799044,31.2,77371.71,0.0,0.92082,6e-05,11.68584]
[1779451804080,31.2,77371.92,0.0,0.92084,6e-05,11.68373]
[1779451809116,31.2,77369.98,0.0,0.92073,6e-05,11.6957]
[1779451814151,31.2,77368.74,0.0,0.92066,6e-05,11.70313]
[1779451817171,31.2,77376.5,0.0,0.92113,6e-05,11.65222]
[1779451822207,31.2,77376.09,0.0,0.9211,6e-05,11.65466]
[1779451827241,31.2,77371.78,0.0,0.92085,6e-05,11.68247]
[1779451832277,31.2,77371.4,0.0,0.92085,6e-05,11.68146]
[1779451837312,31.2,77369.99,0.0,0.92077,6e-05,11.69031]
[1779451844361,31.2,77369.3,0.0,0.92073,6e-05,11.69431]
[1779451849395,31.2,77371.99,0.0,0.92089,6e-05,11.67643]
[1779451854430,31.2,77375.18,0.0,0.92109,6e-05,11.65534]
[1779451859466,31.2,77381.83,0.0,0.92148,6e-05,11.61184]
[1779451864500,31.2,77382.19,0.0,0.92151,6e-05,11.60933]
[1779451869535,31.2,77383.83,0.0,0.92161,6e-05,11.5984]
[1779451874571,31.2,77384.7,0.0,0.92166,6e-05,11.59245]
[1779451880613,31.19,77387.52,0.0,0.92183,6e-05,11.57378]
[1779451885649,31.19,77388.62,0.0,0.9219,6e-05,11.56634]
[1779451890683,31.19,77388.41,0.0,0.92189,6e-05,11.56741]
[1779451895718,31.19,77386.44,0.0,0.92179,6e-05,11.57678]
[1779451900754,31.19,77384.48,0.0,0.92168,6e-05,11.58921]
[1779451905788,31.19,77380.81,0.0,0.92147,6e-05,11.6127]
[1779451910824,31.19,77380.43,0.0,0.92145,6e-05,11.61485]
[1779451915861,31.19,77377.68,0.0,0.92129,6e-05,11.63229]
[1779451917264,31.19,77370.8,0.0,0.92088,6e-05,11.67698]
[1779451918880,31.19,77369.51,0.0,0.9208,6e-05,11.68509]
[1779451923914,31.19,77365.51,0.0,0.92057,6e-05,11.71029]
[1779451929960,31.19,77363.28,0.0,0.92045,6e-05,11.72359]
[1779451936096,31.19,77364.65,0.0,0.92054,6e-05,11.71358]
[1779451937016,31.19,77383.34,0.0,0.92166,6e-05,11.59144]
[1779451938023,31.19,77409.23,0.0,0.92318,6e-05,11.42373]
[1779451939027,31.19,77435.29,0.0,0.92469,6e-05,11.25642]
[1779451940053,31.19,77476.83,0.0,0.92704,6e-05,10.99259]
[1779451941046,31.19,77472.91,0.0,0.92682,6e-05,11.01762]
[1779451943087,31.19,77480.13,0.0,0.92722,6e-05,10.97284]
[1779451945093,31.19,77486.75,0.0,0.92758,6e-05,10.9321]
[1779451947108,31.19,77480.64,0.0,0.92724,6e-05,10.97062]
[1779451949121,31.19,77486.09,0.0,0.92754,6e-05,10.9362]
[1779451952143,31.19,77469.71,0.0,0.92663,6e-05,11.03771]
[1779451953152,31.19,77465.27,0.0,0.92638,6e-05,11.06622]
[1779451954186,31.19,77460.14,0.0,0.92609,6e-05,11.09912]
[1779451956179,31.19,77453.23,0.0,0.92569,6e-05,11.14359]
[1779451961216,31.19,77454.67,0.0,0.92576,6e-05,11.13563]
[1779451964245,31.2,77476.7,0.0,0.927,6e-05,10.99678]
[1779451965253,31.2,77492.63,0.0,0.92788,6e-05,10.89685]
[1779451966260,31.2,77497.3,0.0,0.92814,6e-05,10.86814]
[1779451967266,31.2,77491.41,0.0,0.92781,6e-05,10.90532]
[1779451968272,31.2,77484.92,0.0,0.92745,6e-05,10.94629]
[1779451969280,31.2,77472.78,0.0,0.92677,6e-05,11.02299]
[1779451970292,31.2,77467.31,0.0,0.92645,6e-05,11.05808]
[1779451972301,31.2,77466.13,0.0,0.92638,6e-05,11.06633]
[1779451977336,31.2,77468.87,0.0,0.92652,6e-05,11.05089]
[1779451982371,31.2,77466.15,0.0,0.92635,6e-05,11.06994]
[1779451986407,31.21,77453.72,0.0,0.92563,6e-05,11.15024]
[1779451987407,31.21,77452.14,0.0,0.92554,6e-05,11.1605]
[1779451988413,31.21,77457.7,0.0,0.92586,6e-05,11.12532]
[1779451989422,31.21,77469.28,0.0,0.92651,6e-05,11.05208]
[1779451990427,31.21,77476.53,0.0,0.92691,6e-05,11.00657]
[1779451991434,31.21,77477.65,0.0,0.92697,6e-05,10.99993]
[1779451993448,31.21,77472.52,0.0,0.92668,6e-05,11.03326]
[1779451998484,31.21,77472.35,0.0,0.92665,6e-05,11.03631]
[1779452003521,31.21,77473.64,0.0,0.92671,6e-05,11.03012]
[1779452007945,31.22,77467.62,0.0,0.92635,6e-05,11.07001]
[1779452009571,31.22,77457.56,0.0,0.92578,6e-05,11.13419]
[1779452010578,31.22,77448.79,0.0,0.92528,6e-05,11.19024]
[1779452011585,31.22,77440.38,0.0,0.92481,6e-05,11.24097]
[1779452012593,31.22,77439.93,0.0,0.92479,6e-05,11.24392]
[1779452014605,31.22,77447.87,0.0,0.92524,6e-05,11.19341]
[1779452015612,31.22,77456.1,0.0,0.92571,6e-05,11.14118]
[1779452016624,31.22,77459.43,0.0,0.92589,6e-05,11.12054]
[1779452019641,31.22,77452.16,0.0,0.92547,6e-05,11.16732]
[1779452021656,31.22,77446.15,0.0,0.92513,6e-05,11.2062]
[1779452026689,31.22,77449.02,0.0,0.92528,6e-05,11.18886]
[1779452031726,31.22,77451.61,0.0,0.92542,6e-05,11.17361]
[1779452034746,31.23,77458.43,0.0,0.9258,6e-05,11.1311]
[1779452039781,31.23,77457.61,0.0,0.92574,6e-05,11.13778]
[1779452043810,31.23,77469.4,0.0,0.92639,6e-05,11.06436]
[1779452048843,31.23,77468.09,0.0,0.9263,6e-05,11.07463]
[1779452050862,31.23,77462.23,0.0,0.92597,6e-05,11.11247]
[1779452052872,31.23,77452.52,0.0,0.92541,6e-05,11.17473]
[1779452058316,31.23,77447.0,0.0,0.92509,6e-05,11.21096]
[1779452063955,31.24,77449.23,0.0,0.9252,6e-05,11.19804]
[1779452068989,31.24,77448.57,0.0,0.92515,6e-05,11.20338]
[1779452074024,31.24,77450.74,0.0,0.92529,6e-05,11.18765]
[1779452079061,31.24,77450.51,0.0,0.92526,6e-05,11.19043]
[1779452084095,31.24,77450.45,0.0,0.92525,6e-05,11.19222]
[1779452089132,31.25,77448.97,0.0,0.92515,6e-05,11.20303]
[1779452094167,31.25,77449.96,0.0,0.92519,6e-05,11.1981]
[1779452097188,31.25,77456.51,0.0,0.92556,6e-05,11.15726]
[1779452101294,31.25,77461.73,0.0,0.92584,6e-05,11.12541]
[1779452103268,31.25,77471.98,0.0,0.92642,6e-05,11.06119]
[1779452104274,31.25,77476.72,0.0,0.92668,6e-05,11.03168]
[1779452106287,31.25,77478.63,0.0,0.92678,6e-05,11.02063]
[1779452109312,31.26,77490.14,0.0,0.92741,6e-05,10.94957]
[1779452110317,31.26,77495.77,0.0,0.92771,6e-05,10.91477]
[1779452111328,31.26,77498.42,0.0,0.92786,6e-05,10.89878]
[1779452116358,31.26,77501.16,0.0,0.92799,6e-05,10.88388]
[1779452121398,31.26,77502.49,0.0,0.92805,6e-05,10.87732]
[1779452124414,31.26,77510.47,0.0,0.92848,6e-05,10.82777]
[1779452126431,31.26,77511.93,0.0,0.92856,5e-05,10.81909]
[1779452131465,31.27,77506.82,0.0,0.92829,6e-05,10.84911]
[1779452132471,31.27,77495.68,0.0,0.92767,6e-05,10.91917]
[1779452133480,31.27,77490.46,0.0,0.92738,6e-05,10.95206]
[1779452134486,31.27,77489.58,0.0,0.92733,6e-05,10.95761]
[1779452139522,31.27,77490.58,0.0,0.92737,6e-05,10.95342]
[1779452144555,31.27,77488.15,0.0,0.92721,6e-05,10.97135]
[1779452149590,31.28,77493.4,0.0,0.92748,6e-05,10.94086]
[1779452154627,31.28,77492.3,0.0,0.92739,6e-05,10.95042]
[1779452159057,31.28,77487.18,0.0,0.92709,6e-05,10.98507]
[1779452163694,31.29,77493.19,0.0,0.92741,6e-05,10.94905]
[1779452167727,31.29,77493.23,0.0,0.92739,6e-05,10.95083]
[1779452172756,31.29,77492.85,0.0,0.92735,6e-05,10.95564]
[1779452177790,31.29,77496.46,0.0,0.92753,6e-05,10.93547]
[1779452179199,31.3,77489.72,0.0,0.92714,6e-05,10.97886]
[1779452181819,31.3,77484.81,0.0,0.92686,6e-05,11.01065]
[1779452183833,31.3,77478.51,0.0,0.9265,6e-05,11.05117]
[1779452185848,31.3,77473.7,0.0,0.92623,6e-05,11.08221]
[1779452190882,31.3,77470.29,0.0,0.92602,6e-05,11.10528]
[1779452191889,31.3,77464.67,0.0,0.92572,6e-05,11.13809]
[1779452193903,31.3,77464.0,0.0,0.92568,6e-05,11.14277]
[1779452199339,31.3,77458.7,0.0,0.92536,6e-05,11.17771]
[1779452204981,31.31,77458.49,0.0,0.92534,6e-05,11.18007]
[1779452210022,31.31,77463.22,0.0,0.9256,6e-05,11.15104]
[1779452213041,31.31,77455.33,0.0,0.92515,6e-05,11.2017]
[1779452214044,31.31,77449.5,0.0,0.92482,6e-05,11.2389]
[1779452217065,31.31,77441.55,0.0,0.92436,6e-05,11.28974]
[1779452219485,31.31,77450.72,0.0,0.92488,6e-05,11.23134]
[1779452221094,31.31,77451.06,0.0,0.9249,6e-05,11.2294]
[1779452226130,31.31,77446.74,0.0,0.92465,6e-05,11.25744]
[1779452231165,31.31,77443.37,0.0,0.92445,6e-05,11.27929]
[1779452234186,31.31,77449.29,0.0,0.92479,6e-05,11.2418]
[1779452236200,31.31,77454.74,0.0,0.9251,6e-05,11.20748]
[1779452242243,31.31,77454.35,0.0,0.92507,6e-05,11.2112]
[1779452245264,31.31,77447.96,0.0,0.9247,6e-05,11.25188]
[1779452250299,31.31,77445.8,0.0,0.92459,6e-05,11.26412]
[1779452253322,31.31,77439.79,0.0,0.92427,6e-05,11.29864]
[1779452256342,31.31,77430.8,0.0,0.92375,6e-05,11.35632]
[1779452257353,31.31,77422.94,0.0,0.9233,6e-05,11.40669]
[1779452258356,31.31,77415.17,0.0,0.92284,6e-05,11.45651]
[1779452259361,31.31,77415.77,0.0,0.92288,6e-05,11.45247]
[1779452264398,31.31,77416.11,0.0,0.92291,6e-05,11.44939]
[1779452269433,31.31,77414.7,0.0,0.92284,6e-05,11.45747]
[1779452274468,31.3,77416.91,0.0,0.92297,6e-05,11.44225]
[1779452279503,31.3,77420.14,0.0,0.92317,6e-05,11.4207]
[1779452284538,31.3,77422.29,0.0,0.9233,6e-05,11.40612]
[1779452289573,31.3,77423.46,0.0,0.92337,6e-05,11.39788]
[1779452294608,31.3,77422.35,0.0,0.92332,6e-05,11.40427]
[1779452299656,31.3,77426.06,0.0,0.92354,6e-05,11.37972]
[1779452301659,31.3,77431.51,0.0,0.92386,6e-05,11.34461]
[1779452306694,31.3,77431.29,0.0,0.92385,6e-05,11.34566]
[1779452308709,31.3,77425.77,0.0,0.92353,6e-05,11.38083]
[1779452310723,31.3,77422.76,0.0,0.92336,6e-05,11.3998]
[1779452315757,31.3,77424.57,0.0,0.92349,6e-05,11.38413]
[1779452320793,31.3,77428.54,0.0,0.92373,6e-05,11.35771]
[1779452325829,31.29,77433.38,0.0,0.92401,6e-05,11.32599]
[1779452330863,31.29,77431.13,0.0,0.92389,6e-05,11.33967]
[1779452335902,31.29,77435.5,0.0,0.92415,6e-05,11.31091]
[1779452340343,31.29,77447.48,0.0,0.92484,6e-05,11.23391]
[1779452342951,31.29,77450.28,0.0,0.925,6e-05,11.21608]
[1779452347994,31.29,77455.41,0.0,0.92529,6e-05,11.18365]
[1779452350415,31.29,77463.81,0.0,0.92576,6e-05,11.13071]
[1779452353031,31.29,77469.05,0.0,0.92606,6e-05,11.09737]
[1779452354039,31.29,77477.06,0.0,0.92652,6e-05,11.04643]
[1779452355047,31.29,77480.24,0.0,0.9267,6e-05,11.02616]
[1779452360484,31.29,77473.81,0.0,0.92634,6e-05,11.06566]
[1779452362095,31.29,77479.47,0.0,0.92666,6e-05,11.02967]
[1779452363101,31.29,77481.54,0.0,0.92678,6e-05,11.01644]
[1779452366133,31.29,77485.84,0.0,0.92703,6e-05,10.98881]
[1779452368144,31.29,77493.4,0.0,0.92745,6e-05,10.94109]
[1779452369153,31.29,77498.82,0.0,0.92775,6e-05,10.90707]
[1779452370557,31.29,77491.37,0.0,0.92734,6e-05,10.95383]
[1779452376199,31.29,77496.89,0.0,0.92766,6e-05,10.91592]
[1779452379220,31.29,77504.29,0.0,0.92807,6e-05,10.86963]
[1779452384255,31.29,77497.7,0.0,0.9277,6e-05,10.91121]
[1779452387275,31.29,77492.16,0.0,0.9274,6e-05,10.94589]
[1779452392311,31.29,77482.05,0.0,0.92684,6e-05,11.00909]
[1779452397346,31.29,77481.38,0.0,0.92681,6e-05,11.0126]
[1779452402381,31.29,77478.59,0.0,0.92666,6e-05,11.02949]
[1779452405402,31.29,77471.07,0.0,0.92624,6e-05,11.07658]
[1779452407422,31.29,77468.6,0.0,0.9261,6e-05,11.09182]
[1779452408424,31.28,77481.38,0.0,0.92682,6e-05,11.01084]
[1779452409435,31.28,77491.98,0.0,0.92741,6e-05,10.944]
[1779452410844,31.28,77497.15,0.0,0.9277,6e-05,10.91153]
[1779452416487,31.29,77499.75,0.0,0.92784,6e-05,10.89554]
[1779452417495,31.29,77486.54,0.0,0.92711,6e-05,10.97864]
[1779452418495,31.29,77477.26,0.0,0.92659,6e-05,11.03712]
[1779452419503,31.29,77475.44,0.0,0.92649,6e-05,11.04848]
[1779452424538,31.28,77480.99,0.0,0.9268,6e-05,11.01279]
[1779452427561,31.28,77483.61,0.0,0.92695,6e-05,10.9961]
[1779452432598,31.28,77478.04,0.0,0.92666,6e-05,11.02789]
[1779452437629,31.28,77476.9,0.0,0.9266,6e-05,11.0345]
[1779452442665,31.28,77473.71,0.0,0.92643,6e-05,11.054]
[1779452447701,31.28,77473.16,0.0,0.9264,6e-05,11.05682]
[1779452452736,31.28,77471.39,0.0,0.92631,6e-05,11.06742]
[1779452457773,31.28,77473.04,0.0,0.92641,6e-05,11.05636]
[1779452462812,31.28,77470.78,0.0,0.92628,6e-05,11.07004]
[1779452467842,31.28,77465.49,0.0,0.92599,6e-05,11.10286]
[1779452472877,31.28,77462.98,0.0,0.92586,6e-05,11.11795]
[1779452477912,31.28,77460.85,0.0,0.92574,6e-05,11.13057]
[1779452482954,31.27,77461.07,0.0,0.92576,6e-05,11.12828]
[1779452485972,31.27,77448.91,0.0,0.92508,6e-05,11.20505]
[1779452486979,31.27,77446.91,0.0,0.92497,6e-05,11.2175]
[1779452494030,31.27,77451.05,0.0,0.92524,6e-05,11.18604]
[1779452497466,31.27,77444.59,0.0,0.92488,6e-05,11.22595]
[1779452503094,31.27,77446.53,0.0,0.92501,6e-05,11.21181]
[1779452508130,31.26,77446.89,0.0,0.92504,6e-05,11.20775]
[1779452513165,31.26,77446.92,0.0,0.92506,6e-05,11.20573]
[1779452518200,31.26,77447.28,0.0,0.9251,6e-05,11.2016]
[1779452523235,31.26,77445.92,0.0,0.92504,6e-05,11.20838]
[1779452527271,31.25,77435.64,0.0,0.92446,6e-05,11.2723]
[1779452528277,31.25,77430.64,0.0,0.92418,6e-05,11.30376]
[1779452533313,31.25,77436.98,0.0,0.92457,6e-05,11.26035]
[1779452534319,31.25,77442.35,0.0,0.92488,6e-05,11.22554]
[1779452539354,31.24,77443.94,0.0,0.925,6e-05,11.21254]
[1779452545805,31.24,77445.35,0.0,0.9251,6e-05,11.20066]
[1779452549436,31.24,77438.71,0.0,0.92474,6e-05,11.24102]
[1779452551440,31.24,77431.17,0.0,0.92434,6e-05,11.28489]
[1779452558491,31.23,77433.53,0.0,0.92448,6e-05,11.26907]
[1779452563526,31.23,77434.23,0.0,0.92452,6e-05,11.26402]
[1779452568561,31.23,77433.51,0.0,0.92449,6e-05,11.26803]
[1779452573596,31.23,77435.64,0.0,0.92461,6e-05,11.25395]
[1779452574604,31.23,77425.49,0.0,0.92403,6e-05,11.31884]
[1779452576020,31.23,77406.88,0.0,0.92295,6e-05,11.43828]
[1779452577625,31.23,77397.82,0.0,0.92242,6e-05,11.4962]
[1779452578631,31.23,77394.53,0.0,0.92223,6e-05,11.51737]
[1779452583666,31.23,77398.14,0.0,0.92245,6e-05,11.49351]
[1779452588701,31.23,77399.19,0.0,0.92251,6e-05,11.48637]
[1779452593735,31.23,77396.82,0.0,0.92238,6e-05,11.50133]
[1779452596757,31.23,77386.83,0.0,0.92179,6e-05,11.56576]
[1779452597764,31.23,77382.19,0.0,0.92152,6e-05,11.59569]
[1779452602799,31.23,77377.16,0.0,0.92123,6e-05,11.62733]
[1779452607838,31.23,77370.57,0.0,0.92084,6e-05,11.66906]
[1779452609852,31.23,77367.51,0.0,0.92066,6e-05,11.68894]
[1779452614886,31.23,77368.23,0.0,0.92071,6e-05,11.68227]
[1779452619921,31.23,77365.69,0.0,0.92055,6e-05,11.69999]
[1779452624956,31.23,77364.27,0.0,0.92046,6e-05,11.71035]
[1779452629991,31.23,77365.58,0.0,0.92052,6e-05,11.70297]
[1779452635026,31.23,77364.47,0.0,0.92047,6e-05,11.70886]
[1779452640061,31.23,77365.64,0.0,0.92055,6e-05,11.69988]
[1779452644088,31.23,77371.57,0.0,0.92091,6e-05,11.66036]
[1779452646103,31.23,77374.31,0.0,0.92108,6e-05,11.64221]
[1779452651139,31.23,77373.86,0.0,0.92106,6e-05,11.64443]
[1779452655166,31.22,77368.85,0.0,0.92077,6e-05,11.67647]
[1779452657179,31.22,77360.52,0.0,0.92027,6e-05,11.73037]
[1779452659196,31.22,77360.36,0.0,0.92027,6e-05,11.73081]
[1779452660201,31.22,77365.75,0.0,0.92059,6e-05,11.69536]
[1779452662216,31.22,77367.81,0.0,0.92072,6e-05,11.68147]
[1779452664228,31.22,77374.84,0.0,0.92114,6e-05,11.63531]
[1779452669264,31.22,77377.6,0.0,0.92131,6e-05,11.61668]
[1779452672285,31.22,77385.29,0.0,0.92179,6e-05,11.56333]
[1779452675316,31.22,77395.3,0.0,0.92238,6e-05,11.49847]
[1779452680351,31.22,77396.98,0.0,0.92248,6e-05,11.48793]
[1779452685385,31.22,77397.76,0.0,0.92252,6e-05,11.48336]
[1779452690420,31.22,77396.83,0.0,0.92246,6e-05,11.48987]
[1779452695456,31.22,77395.24,0.0,0.92236,6e-05,11.50074]
[1779452700491,31.22,77394.8,0.0,0.92233,6e-05,11.50427]
[1779452704518,31.22,77400.89,0.0,0.92268,6e-05,11.4656]
[1779452705528,31.22,77403.22,0.0,0.92282,6e-05,11.45039]
[1779452709553,31.22,77408.52,0.0,0.92313,6e-05,11.41604]
[1779452714588,31.22,77410.08,0.0,0.92322,6e-05,11.40581]
[1779452719623,31.22,77410.23,0.0,0.92323,6e-05,11.40468]
[1779452724658,31.22,77410.51,0.0,0.92325,6e-05,11.40275]
[1779452729693,31.22,77409.67,0.0,0.9232,6e-05,11.40801]
[1779452734730,31.22,77407.04,0.0,0.92307,6e-05,11.42154]
[1779452739764,31.22,77407.91,0.0,0.92312,6e-05,11.41561]
[1779452747215,31.22,77405.18,0.0,0.92297,6e-05,11.43277]
[1779452750842,31.22,77400.61,0.0,0.9227,6e-05,11.46253]
[1779452757285,31.22,77398.31,0.0,0.92255,6e-05,11.47864]
[1779452762926,31.23,77397.05,0.0,0.92247,6e-05,11.488]
[1779452764939,31.23,77383.33,0.0,0.92165,6e-05,11.57722]
[1779452765945,31.23,77379.87,0.0,0.92145,6e-05,11.59977]
[1779452770980,31.23,77379.72,0.0,0.92144,6e-05,11.601]
[1779452778030,31.23,77380.13,0.0,0.92146,6e-05,11.5988]
[1779452784072,31.23,77380.36,0.0,0.92147,6e-05,11.59776]
[1779452789108,31.23,77376.52,0.0,0.92124,6e-05,11.62303]
[1779452794145,31.23,77370.27,0.0,0.92088,6e-05,11.66051]
[1779452796156,31.23,77362.94,0.0,0.92045,6e-05,11.70812]
[1779452801192,31.23,77363.74,0.0,0.9205,6e-05,11.70225]
[1779452803205,31.23,77356.56,0.0,0.92007,6e-05,11.74883]
[1779452809249,31.23,77358.24,0.0,0.92018,6e-05,11.7366]
[1779452815290,31.22,77360.03,0.0,0.9203,6e-05,11.72373]
[1779452822339,31.22,77359.65,0.0,0.92029,6e-05,11.72489]
[1779452827374,31.22,77359.37,0.0,0.92028,6e-05,11.72568]
[1779452832410,31.22,77358.12,0.0,0.92022,6e-05,11.73273]
[1779452837444,31.22,77359.3,0.0,0.9203,6e-05,11.72371]
[1779452842479,31.22,77362.64,0.0,0.92051,6e-05,11.70074]
[1779452845903,31.21,77369.05,0.0,0.9209,6e-05,11.65816]
[1779452851542,31.21,77368.58,0.0,0.9209,6e-05,11.6573]
[1779452856577,31.21,77367.37,0.0,0.92082,6e-05,11.66638]
[1779452862619,31.22,77365.14,0.0,0.92067,6e-05,11.68188]
[1779452867654,31.22,77360.96,0.0,0.92041,6e-05,11.71074]
[1779452872689,31.22,77361.07,0.0,0.9204,6e-05,11.7115]
[1779452877724,31.22,77360.84,0.0,0.92037,6e-05,11.71464]
[1779452882760,31.23,77356.77,0.0,0.92011,6e-05,11.743]
[1779452889813,31.23,77354.59,0.0,0.91998,6e-05,11.7577]
[1779452891821,31.23,77360.59,0.0,0.92034,6e-05,11.71814]
[1779452896856,31.22,77363.89,0.0,0.92055,6e-05,11.69582]
[1779452901891,31.22,77365.87,0.0,0.92066,6e-05,11.68309]
[1779452906324,31.22,77355.96,0.0,0.92008,6e-05,11.74703]
[1779452907933,31.22,77352.29,0.0,0.91986,6e-05,11.77049]
[1779452912970,31.22,77350.82,0.0,0.9198,6e-05,11.77586]
[1779452920024,31.22,77350.21,0.0,0.91975,6e-05,11.78124]
[1779452925058,31.22,77347.93,0.0,0.91961,6e-05,11.79668]
[1779452930093,31.22,77346.79,0.0,0.91954,6e-05,11.80362]
[1779452936534,31.22,77346.13,0.0,0.91949,6e-05,11.80913]
[1779452942176,31.23,77347.29,0.0,0.91955,6e-05,11.8027]
[1779452947211,31.23,77347.78,0.0,0.91957,6e-05,11.80054]
[1779452951241,31.23,77352.85,0.0,0.91987,6e-05,11.76821]
[1779452954260,31.23,77359.08,0.0,0.92024,6e-05,11.72781]
[1779452959295,31.23,77364.44,0.0,0.92057,6e-05,11.69186]
[1779452964330,31.23,77368.99,0.0,0.92085,6e-05,11.66134]
[1779452969364,31.23,77371.87,0.0,0.92103,6e-05,11.64176]
[1779452975410,31.22,77374.6,0.0,0.92122,6e-05,11.6199]
[1779452980444,31.22,77373.07,0.0,0.92114,6e-05,11.62907]
[1779452985479,31.22,77370.98,0.0,0.92102,6e-05,11.64183]
[1779452990514,31.22,77368.46,0.0,0.92088,6e-05,11.65742]
[1779452996958,31.22,77367.26,0.0,0.92082,6e-05,11.66404]
[1779453002599,31.22,77364.69,0.0,0.92067,6e-05,11.6799]
[1779453007634,31.22,77364.39,0.0,0.92066,6e-05,11.68094]
[1779453012669,31.22,77363.63,0.0,0.92063,6e-05,11.68491]
[1779453018710,31.21,77362.66,0.0,0.92058,6e-05,11.69006]
[1779453024753,31.21,77360.19,0.0,0.92044,6e-05,11.70498]
[1779453029789,31.21,77358.69,0.0,0.92036,6e-05,11.71374]
[1779453034823,31.21,77355.03,0.0,0.92017,6e-05,11.73344]
[1779453039858,31.21,77352.45,0.0,0.92002,6e-05,11.74918]
[1779453044893,31.21,77350.5,0.0,0.91992,6e-05,11.76051]
[1779453048921,31.2,77345.36,0.0,0.91962,6e-05,11.79346]
[1779453053959,31.2,77347.03,0.0,0.91973,6e-05,11.7813]
[1779453058992,31.2,77346.4,0.0,0.9197,6e-05,11.78408]
[1779453065034,31.2,77346.41,0.0,0.91971,6e-05,11.78274]
[1779453070069,31.2,77343.55,0.0,0.91955,6e-05,11.80042]
[1779453075104,31.2,77345.04,0.0,0.91965,6e-05,11.78959]
[1779453080139,31.2,77346.62,0.0,0.91975,6e-05,11.77834]
[1779453085175,31.19,77346.63,0.0,0.91976,6e-05,11.7774]
[1779453090210,31.19,77352.23,0.0,0.92011,6e-05,11.73997]
[1779453095244,31.19,77357.0,0.0,0.92042,6e-05,11.70501]
[1779453100280,31.19,77361.0,0.0,0.92066,6e-05,11.6783]
[1779453105314,31.19,77364.79,0.0,0.92089,6e-05,11.65307]
[1779453110349,31.19,77367.19,0.0,0.92104,6e-05,11.63705]
[1779453115385,31.19,77363.87,0.0,0.92085,6e-05,11.65833]
[1779453120420,31.19,77361.62,0.0,0.92072,6e-05,11.67255]
[1779453125455,31.19,77359.49,0.0,0.92059,6e-05,11.68595]
[1779453129482,31.19,77364.55,0.0,0.9209,6e-05,11.65253]
[1779453134518,31.19,77365.91,0.0,0.92098,6e-05,11.64335]
[1779453139552,31.19,77364.13,0.0,0.92088,6e-05,11.65457]
[1779453142574,31.19,77355.29,0.0,0.92035,6e-05,11.71194]
[1779453144587,31.19,77351.53,0.0,0.92013,6e-05,11.73613]
[1779453150633,31.18,77351.01,0.0,0.92011,6e-05,11.73828]
[1779453153654,31.18,77347.39,0.0,0.91992,6e-05,11.75815]
[1779453158696,31.18,77352.33,0.0,0.92023,6e-05,11.72458]
[1779453163724,31.18,77356.48,0.0,0.92049,6e-05,11.69634]
[1779453168759,31.18,77359.49,0.0,0.92068,6e-05,11.67562]
[1779453173794,31.18,77360.17,0.0,0.92073,6e-05,11.67017]
[1779453178829,31.18,77360.67,0.0,0.92076,6e-05,11.6659]
[1779453183864,31.17,77359.35,0.0,0.92069,6e-05,11.67355]
[1779453188899,31.17,77357.27,0.0,0.92058,6e-05,11.68623]
[1779453193934,31.17,77355.0,0.0,0.92045,6e-05,11.70019]
[1779453201990,31.17,77354.92,0.0,0.92046,6e-05,11.6994]
[1779453207027,31.17,77350.69,0.0,0.92021,6e-05,11.7262]
[1779453212061,31.17,77356.94,0.0,0.92061,6e-05,11.68137]
[1779453213068,31.17,77362.86,0.0,0.92097,6e-05,11.64258]
[1779453216090,31.17,77370.14,0.0,0.9214,6e-05,11.59509]
[1779453223139,31.17,77371.23,0.0,0.92147,6e-05,11.58796]
[1779453228623,31.17,77369.24,0.0,0.92135,6e-05,11.60073]
[1779453234218,31.17,77365.48,0.0,0.92113,6e-05,11.62482]
[1779453236232,31.17,77376.76,0.0,0.9218,6e-05,11.55141]
[1779453237239,31.17,77386.37,0.0,0.92237,6e-05,11.48889]
[1779453240261,31.17,77391.59,0.0,0.92268,6e-05,11.45473]
[1779453242280,31.17,77395.88,0.0,0.92294,6e-05,11.42675]
[1779453247311,31.16,77392.92,0.0,0.92277,6e-05,11.44526]
[1779453252346,31.16,77392.5,0.0,0.92275,6e-05,11.44732]
[1779453254361,31.16,77396.18,0.0,0.92297,6e-05,11.42333]
[1779453259395,31.16,77394.34,0.0,0.92286,6e-05,11.43474]
[1779453264429,31.16,77392.59,0.0,0.92277,6e-05,11.44547]
[1779453271479,31.16,77391.72,0.0,0.92274,6e-05,11.44709]
[1779453278528,31.16,77386.67,0.0,0.92245,6e-05,11.47872]
[1779453283562,31.16,77385.47,0.0,0.92239,6e-05,11.4856]
[1779453288598,31.16,77381.91,0.0,0.92219,6e-05,11.50769]
[1779453290612,31.16,77376.51,0.0,0.92187,6e-05,11.54229]
[1779453293633,31.15,77372.73,0.0,0.92166,6e-05,11.56595]
[1779453298668,31.15,77376.21,0.0,0.92188,6e-05,11.54181]
[1779453303705,31.15,77375.6,0.0,0.92185,6e-05,11.54437]
[1779453308737,31.15,77377.04,0.0,0.92195,6e-05,11.53363]
[1779453313772,31.15,77376.97,0.0,0.92196,6e-05,11.53273]
[1779453318808,31.15,77377.27,0.0,0.92199,6e-05,11.52943]
[1779453323842,31.14,77378.01,0.0,0.92204,6e-05,11.52331]
[1779453328877,31.14,77378.07,0.0,0.92206,6e-05,11.52161]
[1779453333914,31.14,77379.1,0.0,0.92215,6e-05,11.51055]
[1779453339441,31.14,77379.61,0.0,0.92219,6e-05,11.50581]
[1779453344990,31.14,77380.4,0.0,0.92225,6e-05,11.4995]
[1779453350026,31.14,77383.22,0.0,0.92243,6e-05,11.48022]
[1779453355061,31.13,77387.9,0.0,0.92272,6e-05,11.448]
[1779453361103,31.13,77387.14,0.0,0.92271,6e-05,11.44888]
[1779453366138,31.12,77386.18,0.0,0.92268,6e-05,11.45172]
[1779453371172,31.12,77384.89,0.0,0.92264,6e-05,11.45673]
[1779453375201,31.11,77376.66,0.0,0.92218,6e-05,11.50734]
[1779453376208,31.11,77370.82,0.0,0.92184,6e-05,11.54454]
[1779453379730,31.11,77371.04,0.0,0.92187,6e-05,11.54088]
[1779453388291,31.1,77371.35,0.0,0.92192,6e-05,11.5346]
[1779453391317,31.1,77361.96,0.0,0.9214,6e-05,11.591]
[1779453392327,31.1,77355.0,0.0,0.92099,6e-05,11.63602]
[1779453397364,31.1,77356.73,0.0,0.92111,6e-05,11.62203]
[1779453402400,31.09,77357.21,0.0,0.92116,6e-05,11.61684]
[1779453404413,31.09,77364.22,0.0,0.92159,6e-05,11.57042]
[1779453409947,31.09,77365.8,0.0,0.9217,6e-05,11.55846]
[1779453415490,31.09,77371.06,0.0,0.92202,6e-05,11.52239]
[1779453420525,31.09,77372.76,0.0,0.92214,6e-05,11.50995]
[1779453424558,31.09,77378.17,0.0,0.92247,6e-05,11.4738]
[1779453429595,31.08,77378.34,0.0,0.92249,6e-05,11.47161]
[1779453434624,31.08,77379.26,0.0,0.92255,6e-05,11.4645]
[1779453439659,31.08,77380.17,0.0,0.92261,6e-05,11.4574]
[1779453444694,31.08,77380.37,0.0,0.92264,6e-05,11.45497]
[1779453449730,31.08,77380.39,0.0,0.92265,6e-05,11.45371]
[1779453454763,31.08,77377.18,0.0,0.92249,6e-05,11.47028]
[1779453460806,31.07,77380.32,0.0,0.92269,6e-05,11.44847]
[1779453465841,31.07,77380.57,0.0,0.92271,6e-05,11.44576]
[1779453470876,31.07,77381.22,0.0,0.92276,6e-05,11.44049]
[1779453475912,31.07,77381.8,0.0,0.9228,6e-05,11.43571]
[1779453480947,31.07,77380.48,0.0,0.92273,6e-05,11.44335]
[1779453485981,31.07,77380.66,0.0,0.92275,6e-05,11.44117]
[1779453496052,31.06,77380.88,0.0,0.92278,6e-05,11.43776]
[1779453501086,31.06,77380.88,0.0,0.92279,6e-05,11.43678]
[1779453506122,31.06,77381.21,0.0,0.92282,6e-05,11.43367]
[1779453508136,31.06,77388.02,0.0,0.92322,6e-05,11.38919]
[1779453510671,31.06,77388.97,0.0,0.92328,6e-05,11.38273]
[1779453516194,31.06,77387.84,0.0,0.92324,6e-05,11.38649]
[1779453522238,31.06,77386.26,0.0,0.92315,6e-05,11.39621]
[1779453527273,31.06,77385.98,0.0,0.92313,6e-05,11.39762]
[1779453532307,31.06,77385.13,0.0,0.92309,6e-05,11.40273]
[1779453538349,31.06,77384.07,0.0,0.92303,6e-05,11.40911]
[1779453543385,31.06,77383.43,0.0,0.923,6e-05,11.41286]
[1779453548420,31.06,77383.81,0.0,0.92302,6e-05,11.40999]
[1779453553455,31.06,77384.36,0.0,0.92306,6e-05,11.4061]
[1779453558490,31.06,77383.97,0.0,0.92304,6e-05,11.40831]
[1779453563527,31.05,77384.28,0.0,0.92306,6e-05,11.40549]
[1779453568562,31.05,77384.46,0.0,0.9231,6e-05,11.40151]
[1779453573598,31.05,77381.88,0.0,0.92299,6e-05,11.41216]
[1779453578632,31.04,77380.51,0.0,0.92294,6e-05,11.41808]
[1779453583667,31.04,77379.21,0.0,0.92287,6e-05,11.42556]
[1779453588704,31.04,77380.11,0.0,0.92293,6e-05,11.41925]
[1779453595752,31.04,77381.53,0.0,0.92301,6e-05,11.40952]
[1779453600789,31.04,77380.16,0.0,0.92294,6e-05,11.41807]
[1779453605822,31.04,77381.01,0.0,0.92299,6e-05,11.41219]
[1779453610858,31.04,77385.45,0.0,0.92325,6e-05,11.38311]
[1779453615893,31.04,77382.83,0.0,0.9231,6e-05,11.39999]
[1779453620929,31.04,77380.17,0.0,0.92295,6e-05,11.41699]
[1779453625962,31.04,77380.13,0.0,0.92295,6e-05,11.4169]
[1779453630999,31.04,77380.78,0.0,0.92301,6e-05,11.40925]
[1779453636035,31.04,77381.13,0.0,0.92303,6e-05,11.40671]
[1779453642079,31.04,77381.11,0.0,0.92303,6e-05,11.40659]
[1779453645103,31.04,77373.03,0.0,0.92256,6e-05,11.45889]
[1779453647117,31.04,77368.67,0.0,0.9223,6e-05,11.48695]
[1779453652151,31.03,77368.61,0.0,0.9223,6e-05,11.48645]
[1779453657186,31.03,77370.25,0.0,0.92241,6e-05,11.47477]
[1779453662221,31.03,77373.93,0.0,0.92264,6e-05,11.45001]
[1779453667257,31.03,77374.12,0.0,0.92265,6e-05,11.44803]
[1779453674305,31.03,77375.12,0.0,0.92272,6e-05,11.44044]
[1779453677326,31.03,77381.49,0.0,0.9231,6e-05,11.39867]
[1779453683370,31.03,77381.51,0.0,0.92311,6e-05,11.39786]
[1779453688408,31.03,77384.88,0.0,0.92331,6e-05,11.37536]
[1779453693443,31.03,77386.2,0.0,0.92341,6e-05,11.36323]
[1779453698478,31.03,77387.4,0.0,0.92349,6e-05,11.35509]
[1779453703513,31.03,77388.69,0.0,0.92356,6e-05,11.34658]
[1779453708548,31.03,77388.21,0.0,0.92354,6e-05,11.34957]
[1779453713584,31.03,77388.35,0.0,0.92354,6e-05,11.34861]
[1779453718623,31.03,77383.26,0.0,0.92325,6e-05,11.38147]
[1779453723657,31.03,77383.51,0.0,0.92326,6e-05,11.37959]
[1779453730704,31.02,77381.34,0.0,0.92314,6e-05,11.39315]
[1779453735739,31.02,77382.23,0.0,0.9232,6e-05,11.38698]
[1779453738760,31.02,77382.76,0.0,0.92323,6e-05,11.38331]
[1779453740774,31.02,77382.7,0.0,0.92323,6e-05,11.38354]
[1779453745808,31.02,77382.9,0.0,0.92324,6e-05,11.38184]
[1779453750844,31.02,77383.93,0.0,0.92331,6e-05,11.37479]
[1779453756886,31.02,77382.72,0.0,0.92326,6e-05,11.37912]
[1779453762928,31.02,77384.99,0.0,0.92339,6e-05,11.36407]
[1779453767963,31.02,77382.55,0.0,0.92325,6e-05,11.3795]
[1779453772998,31.02,77382.01,0.0,0.92323,6e-05,11.38253]
[1779453778033,31.02,77380.36,0.0,0.92313,6e-05,11.39273]
[1779453783072,31.02,77380.0,0.0,0.92312,6e-05,11.39441]
[1779453784077,31.02,77369.77,0.0,0.92252,6e-05,11.46073]
[1779453785085,31.02,77365.25,0.0,0.92225,6e-05,11.48993]
[1779453790118,31.02,77365.14,0.0,0.92225,6e-05,11.48933]
[1779453795155,31.01,77361.63,0.0,0.92206,6e-05,11.51086]
[1779453800189,31.01,77358.74,0.0,0.9219,6e-05,11.52829]
[1779453803210,31.01,77350.28,0.0,0.9214,6e-05,11.58263]
[1779453806236,31.01,77350.25,0.0,0.92141,6e-05,11.58203]
[1779453812273,31.01,77352.94,0.0,0.9216,6e-05,11.56019]
[1779453815294,31.01,77358.96,0.0,0.92196,6e-05,11.5204]
[1779453820329,31.01,77357.06,0.0,0.92185,6e-05,11.53216]
[1779453825364,31.01,77357.75,0.0,0.9219,6e-05,11.52692]
[1779453830399,31.01,77360.98,0.0,0.9221,6e-05,11.5052]
[1779453832413,31.01,77364.72,0.0,0.92232,6e-05,11.48065]
[1779453838454,31.0,77364.31,0.0,0.9223,6e-05,11.48308]
[1779453843490,31.0,77366.38,0.0,0.92242,6e-05,11.46947]
[1779453851546,31.0,77365.89,0.0,0.92239,6e-05,11.47295]
[1779453856580,31.01,77366.52,0.0,0.92243,6e-05,11.46905]
[1779453861616,31.01,77368.76,0.0,0.92256,6e-05,11.45476]
[1779453866651,31.01,77369.56,0.0,0.92261,6e-05,11.44932]
[1779453873210,31.0,77369.01,0.0,0.9226,6e-05,11.44899]
[1779453880752,31.0,77369.13,0.0,0.92261,6e-05,11.44743]
[1779453888808,31.0,77370.42,0.0,0.9227,6e-05,11.43818]
[1779453893845,31.0,77372.36,0.0,0.92282,6e-05,11.42517]
[1779453899886,31.0,77371.9,0.0,0.92279,6e-05,11.42771]
[1779453904921,31.0,77370.61,0.0,0.92271,6e-05,11.43644]
[1779453908948,31.0,77377.86,0.0,0.92314,6e-05,11.3899]
[1779453913983,31.0,77381.13,0.0,0.92333,6e-05,11.36853]
[1779453919018,31.0,77378.43,0.0,0.92317,6e-05,11.38583]
[1779453924057,31.0,77378.21,0.0,0.92316,6e-05,11.38689]
[1779453929093,31.0,77377.72,0.0,0.92314,6e-05,11.38957]
[1779453935135,31.0,77382.16,0.0,0.92342,6e-05,11.35714]
[1779453940170,31.0,77382.32,0.0,0.92344,6e-05,11.35574]
[1779453942184,31.0,77389.93,0.0,0.92388,6e-05,11.30635]
[1779453944197,31.0,77393.02,0.0,0.92406,6e-05,11.28638]
[1779453949232,31.0,77391.8,0.0,0.92399,6e-05,11.29441]
[1779453954267,31.0,77390.76,0.0,0.92393,6e-05,11.30129]
[1779453959304,31.0,77390.19,0.0,0.9239,6e-05,11.30513]
[1779453964341,31.0,77392.64,0.0,0.92404,6e-05,11.28946]
[1779453966354,31.0,77394.5,0.0,0.92414,6e-05,11.27763]
[1779453972396,31.0,77394.05,0.0,0.92411,6e-05,11.28113]
[1779453977432,31.0,77388.57,0.0,0.92379,6e-05,11.31697]
[1779453984481,31.0,77386.11,0.0,0.92364,6e-05,11.33317]
[1779453989516,31.0,77383.08,0.0,0.92346,6e-05,11.35291]
[1779453994550,31.0,77379.48,0.0,0.92327,6e-05,11.37308]
[1779454000593,31.0,77378.89,0.0,0.92324,6e-05,11.37664]
[1779454005628,31.0,77379.7,0.0,0.92329,6e-05,11.37115]
[1779454014205,31.0,77381.38,0.0,0.92339,6e-05,11.35986]
[1779454022747,31.0,77381.75,0.0,0.92341,6e-05,11.35713]
[1779454026775,31.0,77386.79,0.0,0.92371,6e-05,11.32435]
[1779454029796,31.0,77388.52,0.0,0.92381,6e-05,11.31323]
[1779454035838,31.0,77388.12,0.0,0.92379,6e-05,11.31601]
[1779454041880,31.0,77387.11,0.0,0.92373,6e-05,11.32273]
[1779454046917,31.0,77391.06,0.0,0.92396,6e-05,11.29746]
[1779454051950,31.0,77388.85,0.0,0.92384,6e-05,11.30898]
[1779454056985,31.0,77390.52,0.0,0.92394,6e-05,11.29852]
[1779454062021,31.0,77394.02,0.0,0.92413,6e-05,11.27665]
[1779454067056,31.0,77393.06,0.0,0.92407,6e-05,11.28372]
[1779454072091,31.01,77392.82,0.0,0.92405,6e-05,11.28623]
[1779454077127,31.01,77392.39,0.0,0.92401,6e-05,11.29003]
[1779454082168,31.01,77392.03,0.0,0.92398,6e-05,11.29344]
[1779454087197,31.01,77390.76,0.0,0.9239,6e-05,11.30276]
[1779454092232,31.01,77390.42,0.0,0.92387,6e-05,11.30609]
[1779454097267,31.01,77390.85,0.0,0.92388,6e-05,11.30445]
[1779454102301,31.01,77390.34,0.0,0.92384,6e-05,11.30888]
[1779454107336,31.02,77394.49,0.0,0.92408,6e-05,11.28331]
[1779454112372,31.02,77392.81,0.0,0.92398,6e-05,11.2923]
[1779454117406,31.02,77393.18,0.0,0.924,6e-05,11.29103]
[1779454122442,31.02,77392.5,0.0,0.92395,6e-05,11.29657]
[1779454127477,31.02,77393.35,0.0,0.92399,6e-05,11.29228]
[1779454132513,31.02,77392.87,0.0,0.92395,6e-05,11.29666]
[1779454137548,31.03,77395.75,0.0,0.9241,6e-05,11.27939]
[1779454142583,31.03,77397.53,0.0,0.92419,6e-05,11.26926]
[1779454147617,31.03,77399.21,0.0,0.92428,6e-05,11.2598]
[1779454153660,31.03,77400.33,0.0,0.92433,6e-05,11.25432]
[1779454158696,31.03,77403.13,0.0,0.92448,6e-05,11.23773]
[1779454163730,31.04,77403.16,0.0,0.92447,6e-05,11.239]
[1779454168765,31.04,77404.99,0.0,0.92456,6e-05,11.22858]
[1779454175326,31.04,77404.27,0.0,0.92452,6e-05,11.23203]
[1779454181857,31.04,77404.24,0.0,0.92451,6e-05,11.23386]
[1779454186892,31.04,77404.53,0.0,0.92451,6e-05,11.2334]
[1779454191928,31.05,77405.3,0.0,0.92454,6e-05,11.22986]
[1779454196966,31.05,77406.28,0.0,0.92459,6e-05,11.225]
[1779454202000,31.05,77410.93,0.0,0.92484,6e-05,11.19668]
[1779454208042,31.05,77411.05,0.0,0.92483,6e-05,11.19784]
[1779454213078,31.06,77410.95,0.0,0.92481,6e-05,11.20006]
[1779454219121,31.06,77411.95,0.0,0.92486,6e-05,11.19535]
[1779454225678,31.06,77413.41,0.0,0.92492,6e-05,11.18797]
[1779454231206,31.06,77414.34,0.0,0.92498,6e-05,11.18059]
[1779454245819,31.07,77415.68,0.0,0.92502,6e-05,11.17589]
[1779454252351,31.07,77415.62,0.0,0.925,6e-05,11.17812]
[1779454258394,31.07,77416.92,0.0,0.92506,6e-05,11.17131]
[1779454263429,31.07,77419.37,0.0,0.92519,6e-05,11.15692]
[1779454268468,31.08,77417.25,0.0,0.92506,6e-05,11.17184]
[1779454273501,31.08,77418.0,0.0,0.92509,6e-05,11.16833]
[1779454276521,31.08,77424.31,0.0,0.92545,6e-05,11.12874]
[1779454282562,31.08,77423.0,0.0,0.92536,6e-05,11.13895]
[1779454287598,31.08,77422.84,0.0,0.92533,6e-05,11.14141]
[1779454292632,31.09,77422.83,0.0,0.92534,6e-05,11.13978]
[1779454297669,31.09,77423.68,0.0,0.92538,6e-05,11.13577]
[1779454302703,31.09,77424.13,0.0,0.92539,6e-05,11.13436]
[1779454304718,31.09,77431.43,0.0,0.9258,6e-05,11.08834]
[1779454308746,31.09,77435.36,0.0,0.92601,6e-05,11.06475]
[1779454313781,31.1,77441.17,0.0,0.92633,6e-05,11.02982]
[1779454318817,31.1,77444.29,0.0,0.92649,6e-05,11.0111]
[1779454323854,31.1,77447.15,0.0,0.92666,6e-05,10.99257]
[1779454328887,31.1,77450.15,0.0,0.92683,6e-05,10.97331]
[1779454334929,31.1,77448.19,0.0,0.92672,6e-05,10.98555]
[1779454339965,31.1,77446.38,0.0,0.92662,6e-05,10.9968]
[1779454345000,31.1,77448.44,0.0,0.92674,6e-05,10.98359]
[1779454350034,31.1,77450.81,0.0,0.92687,6e-05,10.96856]
[1779454355070,31.1,77451.72,0.0,0.92694,6e-05,10.95967]
[1779454360106,31.1,77453.7,0.0,0.92706,6e-05,10.94701]
[1779454366661,31.1,77454.87,0.0,0.92712,6e-05,10.93935]
[1779454373196,31.09,77455.85,0.0,0.92718,6e-05,10.93289]
[1779454378232,31.09,77454.51,0.0,0.92711,6e-05,10.94107]
[1779454385281,31.09,77456.11,0.0,0.9272,6e-05,10.93048]
[1779454391328,31.09,77460.02,0.0,0.92742,6e-05,10.90549]
[1779454396871,31.09,77462.3,0.0,0.92755,6e-05,10.89096]
[1779454402403,31.09,77462.84,0.0,0.92758,6e-05,10.88751]
[1779454407439,31.09,77462.41,0.0,0.92756,6e-05,10.89019]
[1779454412472,31.09,77461.3,0.0,0.92752,6e-05,10.89407]
[1779454417508,31.09,77461.53,0.0,0.92753,6e-05,10.89253]
[1779454422542,31.09,77461.53,0.0,0.92753,6e-05,10.89246]
[1779454427578,31.09,77462.05,0.0,0.92756,6e-05,10.88907]
[1779454432613,31.09,77461.35,0.0,0.92752,6e-05,10.8934]
[1779454437647,31.09,77461.11,0.0,0.92751,6e-05,10.89482]
[1779454442697,31.09,77460.62,0.0,0.92748,6e-05,10.89778]
[1779454444708,31.09,77469.35,0.0,0.92797,6e-05,10.84262]
[1779454445715,31.09,77474.94,0.0,0.92828,6e-05,10.80744]
[1779454450750,31.09,77476.64,0.0,0.92837,6e-05,10.79723]
[1779454453772,31.09,77469.59,0.0,0.92798,6e-05,10.84192]
[1779454458806,31.09,77471.04,0.0,0.92806,6e-05,10.83318]
[1779454463841,31.09,77468.9,0.0,0.92793,6e-05,10.84711]
[1779454468876,31.1,77467.76,0.0,0.92787,6e-05,10.85471]
[1779454473911,31.1,77468.02,0.0,0.92789,6e-05,10.85044]
[1779454478946,31.1,77466.4,0.0,0.9278,6e-05,10.86115]
[1779454483982,31.1,77465.15,0.0,0.92773,6e-05,10.86949]
[1779454489024,31.1,77459.31,0.0,0.92739,6e-05,10.90683]
[1779454494058,31.1,77459.24,0.0,0.92739,6e-05,10.90748]
[1779454499094,31.1,77459.09,0.0,0.92738,6e-05,10.90866]
[1779454504126,31.1,77456.87,0.0,0.92725,6e-05,10.92284]
[1779454509162,31.1,77455.61,0.0,0.92718,6e-05,10.93084]
[1779454513192,31.1,77443.29,0.0,0.92648,6e-05,11.00904]
[1779454514199,31.1,77441.73,0.0,0.9264,6e-05,11.01884]
[1779454519234,31.1,77444.58,0.0,0.92656,6e-05,11.00009]
[1779454524270,31.1,77441.43,0.0,0.92639,6e-05,11.01954]
[1779454531317,31.1,77440.53,0.0,0.92637,6e-05,11.02117]
[1779454537862,31.09,77442.0,0.0,0.92646,6e-05,11.01091]
[1779454543402,31.09,77444.14,0.0,0.92658,6e-05,10.99676]
[1779454547934,31.09,77438.69,0.0,0.92628,6e-05,11.03083]
[1779454551458,31.09,77433.51,0.0,0.92599,6e-05,11.06328]
[1779454556503,31.09,77432.0,0.0,0.92591,6e-05,11.07176]
[1779454558005,31.09,77422.06,0.0,0.92534,6e-05,11.13504]
[1779454559530,31.09,77411.34,0.0,0.92473,6e-05,11.20331]
[1779454560531,31.09,77404.39,0.0,0.92433,6e-05,11.24801]
[1779454565566,31.09,77397.51,0.0,0.92393,6e-05,11.29241]
[1779454570599,31.09,77396.84,0.0,0.92389,6e-05,11.29658]
[1779454572617,31.09,77402.18,0.0,0.9242,6e-05,11.26223]
[1779454578149,31.09,77399.95,0.0,0.92407,6e-05,11.27665]
[1779454583691,31.09,77395.85,0.0,0.92383,6e-05,11.30311]
[1779454588727,31.09,77394.17,0.0,0.92373,6e-05,11.31397]
[1779454593765,31.09,77392.79,0.0,0.92367,6e-05,11.31984]
[1779454598797,31.09,77390.5,0.0,0.92353,6e-05,11.33469]
[1779454604838,31.09,77389.98,0.0,0.9235,6e-05,11.33812]
[1779454609873,31.09,77384.91,0.0,0.9232,6e-05,11.37088]
[1779454614908,31.09,77385.62,0.0,0.92325,6e-05,11.36621]
[1779454619944,31.09,77388.75,0.0,0.92343,6e-05,11.34607]
[1779454623972,31.09,77400.25,0.0,0.9241,6e-05,11.2721]
[1779454624979,31.09,77400.65,0.0,0.92412,6e-05,11.26968]
[1779454630015,31.09,77403.18,0.0,0.92429,6e-05,11.2515]
[1779454635054,31.09,77407.07,0.0,0.92453,6e-05,11.22466]
[1779454640087,31.09,77412.17,0.0,0.92481,6e-05,11.19294]
[1779454645121,31.09,77413.58,0.0,0.92489,6e-05,11.18401]
[1779454650156,31.09,77415.99,0.0,0.92503,6e-05,11.16922]
[1779454656198,31.09,77421.53,0.0,0.92538,6e-05,11.129]
[1779454661233,31.08,77427.03,0.0,0.9257,6e-05,11.09278]
[1779454666267,31.08,77429.79,0.0,0.92587,6e-05,11.07436]
[1779454671303,31.08,77429.69,0.0,0.92587,6e-05,11.07417]
[1779454676337,31.08,77430.74,0.0,0.92594,6e-05,11.0666]
[1779454684393,31.08,77427.0,0.0,0.92574,6e-05,11.08902]
[1779454691442,31.08,77426.27,0.0,0.9257,6e-05,11.09264]
[1779454696478,31.08,77425.21,0.0,0.92565,6e-05,11.09862]
[1779454701513,31.07,77422.94,0.0,0.92553,6e-05,11.11229]
[1779454707558,31.07,77420.58,0.0,0.9254,6e-05,11.12613]
[1779454712593,31.07,77422.2,0.0,0.92552,6e-05,11.1115]
[1779454717628,31.07,77423.01,0.0,0.92558,6e-05,11.10514]
[1779454722662,31.07,77423.42,0.0,0.92562,6e-05,11.1013]
[1779454728705,31.07,77424.82,0.0,0.92571,6e-05,11.09089]
[1779454733739,31.06,77425.78,0.0,0.92577,6e-05,11.08357]
[1779454738776,31.06,77425.56,0.0,0.92577,6e-05,11.08375]
[1779454742805,31.06,77430.54,0.0,0.92606,6e-05,11.05112]
[1779454747839,31.06,77434.23,0.0,0.92628,6e-05,11.02678]
[1779454752875,31.06,77432.34,0.0,0.92618,6e-05,11.03808]
[1779454757909,31.06,77432.26,0.0,0.92618,6e-05,11.03781]
[1779454760930,31.06,77438.93,0.0,0.92657,6e-05,10.99495]
[1779454765966,31.06,77440.67,0.0,0.92667,6e-05,10.98352]
[1779454771000,31.06,77440.38,0.0,0.92667,6e-05,10.98193]
[1779454776037,31.06,77438.13,0.0,0.92655,6e-05,10.99576]
[1779454782080,31.06,77437.84,0.0,0.92654,6e-05,10.99704]
[1779454787114,31.06,77439.44,0.0,0.92663,6e-05,10.98645]
[1779454794182,31.05,77439.19,0.0,0.92662,6e-05,10.98754]
[1779454795207,31.05,77445.01,0.0,0.92695,6e-05,10.95046]
[1779454796188,31.05,77467.57,0.0,0.92822,6e-05,10.80764]
[1779454797189,31.05,77468.7,0.0,0.92828,6e-05,10.8007]
[1779454801220,31.05,77473.06,0.0,0.92853,6e-05,10.77275]
[1779454802225,31.05,77478.44,0.0,0.92883,6e-05,10.73869]
[1779454803236,31.05,77479.24,0.0,0.92888,6e-05,10.73352]
[1779454808269,31.05,77475.98,0.0,0.92869,6e-05,10.75426]
[1779454813303,31.06,77474.93,0.0,0.92862,6e-05,10.76246]
[1779454818338,31.06,77470.03,0.0,0.92834,6e-05,10.79477]
[1779454823373,31.06,77463.88,0.0,0.92798,6e-05,10.83489]
[1779454825388,31.06,77457.77,0.0,0.92764,6e-05,10.87391]
[1779454827402,31.06,77459.64,0.0,0.92774,6e-05,10.86236]
[1779454829417,31.06,77464.06,0.0,0.92798,6e-05,10.8348]
[1779454834452,31.06,77461.82,0.0,0.92787,6e-05,10.84688]
[1779454837474,31.06,77454.99,0.0,0.92748,6e-05,10.89062]
[1779454838481,31.06,77450.51,0.0,0.92722,6e-05,10.91921]
[1779454843514,31.06,77451.11,0.0,0.92725,6e-05,10.91574]
[1779454848553,31.06,77450.19,0.0,0.92721,6e-05,10.92043]
[1779454850563,31.06,77443.87,0.0,0.92687,6e-05,10.95922]
[1779454855599,31.06,77446.48,0.0,0.92703,6e-05,10.94031]
[1779454858621,31.06,77440.96,0.0,0.92673,6e-05,10.9744]
[1779454863657,31.06,77437.95,0.0,0.92656,6e-05,10.99313]
[1779454868690,31.05,77440.27,0.0,0.9267,6e-05,10.97801]
[1779454873727,31.05,77445.84,0.0,0.92702,6e-05,10.94243]
[1779454878759,31.05,77446.8,0.0,0.92707,6e-05,10.93622]
[1779454883795,31.05,77446.55,0.0,0.92706,6e-05,10.93772]
[1779454888829,31.05,77448.48,0.0,0.92717,6e-05,10.92541]
[1779454893867,31.05,77441.29,0.0,0.92678,6e-05,10.96783]
[1779454898899,31.05,77438.4,0.0,0.92662,6e-05,10.98564]
[1779454903934,31.05,77437.78,0.0,0.92659,6e-05,10.98891]
[1779454909977,31.05,77439.06,0.0,0.92667,6e-05,10.97983]
[1779454915013,31.05,77442.72,0.0,0.92689,6e-05,10.95573]
[1779454919040,31.05,77448.26,0.0,0.9272,6e-05,10.92009]
[1779454924079,31.05,77451.27,0.0,0.92738,6e-05,10.90037]
[1779454929115,31.05,77449.33,0.0,0.92728,6e-05,10.91196]
[1779454931130,31.05,77441.16,0.0,0.92682,6e-05,10.96371]
[1779454932139,31.05,77431.3,0.0,0.92626,6e-05,11.0263]
[1779454933145,31.05,77431.01,0.0,0.92624,6e-05,11.02758]
[1779454938180,31.04,77432.2,0.0,0.92632,6e-05,11.01898]
[1779454943214,31.04,77427.67,0.0,0.92607,6e-05,11.04662]
[1779454948249,31.04,77423.79,0.0,0.92587,6e-05,11.06979]
[1779454953284,31.04,77422.88,0.0,0.92584,6e-05,11.07122]
[1779454958320,31.04,77422.49,0.0,0.92583,6e-05,11.07251]
[1779454968390,31.03,77420.05,0.0,0.92571,6e-05,11.0857]
[1779454973424,31.03,77420.05,0.0,0.92572,6e-05,11.08456]
[1779454978460,31.03,77421.51,0.0,0.92582,6e-05,11.07421]
[1779454983495,31.03,77425.92,0.0,0.92608,6e-05,11.04508]
[1779454985510,31.03,77431.12,0.0,0.92638,6e-05,11.01165]
[1779454990543,31.03,77437.55,0.0,0.92674,6e-05,10.97035]
[1779454996586,31.03,77442.63,0.0,0.92703,6e-05,10.93785]
[1779455001621,31.03,77444.87,0.0,0.92716,6e-05,10.92348]
[1779455006656,31.03,77443.78,0.0,0.9271,6e-05,10.93036]
[1779455011692,31.03,77441.47,0.0,0.92699,6e-05,10.94191]
[1779455016727,31.03,77441.37,0.0,0.92698,6e-05,10.94248]
[1779455021761,31.03,77436.98,0.0,0.92674,6e-05,10.97029]
[1779455026797,31.03,77432.84,0.0,0.9265,6e-05,10.99637]
[1779455031832,31.03,77432.52,0.0,0.92649,6e-05,10.99788]
[1779455036867,31.03,77435.01,0.0,0.92664,6e-05,10.98148]
[1779455041902,31.03,77437.3,0.0,0.92677,6e-05,10.9664]
[1779455046938,31.03,77436.73,0.0,0.92674,6e-05,10.96966]
[1779455051971,31.02,77436.58,0.0,0.92674,6e-05,10.97022]
[1779455057006,31.02,77436.15,0.0,0.92671,6e-05,10.97253]
[1779455062060,31.02,77432.86,0.0,0.92653,6e-05,10.993]
[1779455067094,31.02,77432.66,0.0,0.92653,6e-05,10.99361]
[1779455072129,31.02,77435.7,0.0,0.92672,6e-05,10.97058]
[1779455077164,31.02,77433.27,0.0,0.92659,6e-05,10.98558]
[1779455082200,31.02,77433.5,0.0,0.92661,6e-05,10.98361]
[1779455087235,31.02,77433.72,0.0,0.92662,6e-05,10.98165]
[1779455093277,31.02,77436.22,0.0,0.92677,6e-05,10.96506]
[1779455099318,31.02,77437.73,0.0,0.92686,6e-05,10.95481]
[1779455104357,31.02,77438.04,0.0,0.92689,6e-05,10.95228]
[1779455110397,31.02,77438.9,0.0,0.92694,6e-05,10.94615]
[1779455115430,31.02,77439.36,0.0,0.92697,6e-05,10.94259]
[1779455121477,31.01,77435.04,0.0,0.92673,6e-05,10.96925]
[1779455129031,31.01,77434.04,0.0,0.92669,6e-05,10.97464]
[1779455138592,31.01,77433.0,0.0,0.92666,6e-05,10.97686]
[1779455145642,31.01,77432.51,0.0,0.92664,6e-05,10.97914]
[1779455147655,31.01,77425.67,0.0,0.92625,6e-05,11.02252]
[1779455149668,31.01,77422.9,0.0,0.92609,6e-05,11.03983]
[1779455154704,31.01,77418.63,0.0,0.92585,6e-05,11.06725]
[1779455155711,31.01,77414.77,0.0,0.92562,6e-05,11.09226]
[1779455160746,31.01,77412.99,0.0,0.92551,6e-05,11.105]
[1779455165780,31.01,77416.04,0.0,0.92567,6e-05,11.08683]
[1779455168803,31.01,77421.87,0.0,0.926,6e-05,11.05049]
[1779455176858,31.02,77421.09,0.0,0.92593,6e-05,11.05842]
[1779455181892,31.02,77419.58,0.0,0.92582,6e-05,11.0699]
[1779455183925,31.02,77414.14,0.0,0.92551,6e-05,11.10544]
[1779455189456,31.02,77413.67,0.0,0.92546,6e-05,11.11029]
[1779455195002,31.03,77417.65,0.0,0.9257,6e-05,11.08328]
[1779455200532,31.03,77418.96,0.0,0.92575,6e-05,11.07709]
[1779455206084,31.03,77418.26,0.0,0.9257,6e-05,11.08334]
[1779455211119,31.03,77415.23,0.0,0.92551,6e-05,11.10446]
[1779455216154,31.04,77412.89,0.0,0.92536,6e-05,11.12101]
[1779455221191,31.04,77414.46,0.0,0.92543,6e-05,11.1125]
[1779455223210,31.04,77419.47,0.0,0.92572,6e-05,11.08107]
[1779455225224,31.04,77425.28,0.0,0.92605,6e-05,11.04365]
[1779455230742,31.04,77425.98,0.0,0.9261,6e-05,11.03847]
[1779455236302,31.04,77429.59,0.0,0.92631,6e-05,11.01483]
[1779455241336,31.04,77429.59,0.0,0.92631,6e-05,11.01486]
[1779455246371,31.04,77430.36,0.0,0.92634,6e-05,11.01214]
[1779455251405,31.04,77429.8,0.0,0.9263,6e-05,11.01475]
[1779455256440,31.05,77429.54,0.0,0.92627,6e-05,11.01847]
[1779455261476,31.05,77427.77,0.0,0.92615,6e-05,11.03169]
[1779455267519,31.05,77427.89,0.0,0.92614,6e-05,11.03319]
[1779455272555,31.06,77428.35,0.0,0.92615,6e-05,11.03248]
[1779455277589,31.06,77428.14,0.0,0.92612,6e-05,11.03564]
[1779455283630,31.06,77428.85,0.0,0.92614,6e-05,11.03326]
[1779455288666,31.06,77429.28,0.0,0.92615,6e-05,11.03226]
[1779455293701,31.07,77428.53,0.0,0.92609,6e-05,11.03879]
[1779455298736,31.07,77429.04,0.0,0.9261,6e-05,11.03724]
[1779455305785,31.07,77429.31,0.0,0.9261,6e-05,11.03792]
[1779455311311,31.07,77428.9,0.0,0.92608,6e-05,11.0391]
[1779455316861,31.08,77428.71,0.0,0.92605,6e-05,11.04228]
[1779455322904,31.08,77426.45,0.0,0.92591,6e-05,11.0586]
[1779455327938,31.08,77425.78,0.0,0.92585,6e-05,11.0644]
[1779455332973,31.08,77424.97,0.0,0.92579,6e-05,11.07107]
[1779455341031,31.09,77425.76,0.0,0.92582,6e-05,11.06854]
[1779455346066,31.09,77424.38,0.0,0.92572,6e-05,11.07887]
[1779455351592,31.09,77423.57,0.0,0.92567,6e-05,11.08551]
[1779455357145,31.09,77418.76,0.0,0.92538,6e-05,11.11778]
[1779455363188,31.09,77417.36,0.0,0.92528,6e-05,11.12811]
[1779455368222,31.1,77417.25,0.0,0.92527,6e-05,11.12996]
[1779455373257,31.1,77417.07,0.0,0.92526,6e-05,11.12918]
[1779455378295,31.1,77417.34,0.0,0.92527,6e-05,11.12864]
[1779455381809,31.1,77440.18,0.0,0.92657,6e-05,10.9837]
[1779455383336,31.1,77473.03,0.0,0.92841,6e-05,10.77622]
[1779455384338,31.1,77480.15,0.0,0.9288,6e-05,10.73304]
[1779455388371,31.1,77489.15,0.0,0.92929,6e-05,10.67659]
[1779455393405,31.1,77487.54,0.0,0.9292,6e-05,10.6877]
[1779455398440,31.11,77483.61,0.0,0.92897,6e-05,10.71342]
[1779455403477,31.11,77471.68,0.0,0.9283,6e-05,10.78887]
[1779455404483,31.11,77464.23,0.0,0.92789,6e-05,10.83595]
[1779455409523,31.11,77463.72,0.0,0.92785,6e-05,10.83988]
[1779455412021,31.11,77448.21,0.0,0.92697,6e-05,10.9392]
[1779455417575,31.11,77452.63,0.0,0.92722,6e-05,10.91129]
[1779455422610,31.11,77452.14,0.0,0.92719,6e-05,10.91444]
[1779455427644,31.11,77454.0,0.0,0.92729,6e-05,10.90279]
[1779455432678,31.11,77455.08,0.0,0.92737,6e-05,10.89306]
[1779455436707,31.11,77462.22,0.0,0.92777,6e-05,10.84818]
[1779455441742,31.11,77463.85,0.0,0.92785,6e-05,10.83853]
[1779455445770,31.11,77473.69,0.0,0.9284,6e-05,10.77719]
[1779455449807,31.11,77478.77,0.0,0.92867,6e-05,10.74627]
[1779455450815,31.11,77488.02,0.0,0.92918,6e-05,10.68856]
[1779455451821,31.11,77492.36,0.0,0.92942,6e-05,10.66178]
[1779455455848,31.12,77487.15,0.0,0.92912,6e-05,10.6959]
[1779455460884,31.12,77485.48,0.0,0.92901,6e-05,10.70813]
[1779455462897,31.12,77490.64,0.0,0.92929,6e-05,10.67653]
[1779455467933,31.12,77488.49,0.0,0.92915,6e-05,10.69194]
[1779455471965,31.12,77482.59,0.0,0.92882,6e-05,10.73003]
[1779455477000,31.13,77479.83,0.0,0.92865,6e-05,10.74934]
[1779455482037,31.13,77479.3,0.0,0.9286,6e-05,10.7546]
[1779455487072,31.13,77477.8,0.0,0.9285,6e-05,10.76564]
[1779455492107,31.13,77477.2,0.0,0.92848,6e-05,10.76763]
[1779455495132,31.13,77468.49,0.0,0.92798,6e-05,10.82336]
[1779455497143,31.14,77465.5,0.0,0.92781,6e-05,10.84286]
[1779455502178,31.14,77463.57,0.0,0.9277,6e-05,10.85583]
[1779455507212,31.14,77464.28,0.0,0.92773,6e-05,10.85246]
[1779455512734,31.14,77465.41,0.0,0.92778,6e-05,10.84604]
[1779455520306,31.14,77469.16,0.0,0.92798,6e-05,10.82402]
[1779455525342,31.14,77472.16,0.0,0.92814,6e-05,10.80608]
[1779455526353,31.14,77462.26,0.0,0.92758,6e-05,10.8691]
[1779455527356,31.14,77454.35,0.0,0.92713,6e-05,10.91965]
[1779455528363,31.14,77448.13,0.0,0.92678,6e-05,10.95899]
[1779455532885,31.14,77440.59,0.0,0.92635,6e-05,11.00653]
[1779455538433,31.14,77442.7,0.0,0.92646,6e-05,10.9941]
[1779455541456,31.15,77458.87,0.0,0.92736,6e-05,10.89355]
[1779455542955,31.15,77464.75,0.0,0.92769,6e-05,10.85643]
[1779455544477,31.15,77464.75,0.0,0.92768,6e-05,10.85724]
[1779455549511,31.15,77465.76,0.0,0.92774,6e-05,10.85137]
[1779455554547,31.15,77465.1,0.0,0.92771,6e-05,10.85293]
[1779455559583,31.15,77464.47,0.0,0.92767,6e-05,10.85755]
[1779455564618,31.15,77467.49,0.0,0.92783,6e-05,10.83949]
[1779455569652,31.15,77462.66,0.0,0.92756,6e-05,10.87071]
[1779455575695,31.15,77462.48,0.0,0.92754,6e-05,10.87251]
[1779455580729,31.16,77463.24,0.0,0.92758,6e-05,10.8685]
[1779455585765,31.16,77458.55,0.0,0.9273,6e-05,10.89904]
[1779455590800,31.16,77463.5,0.0,0.92758,6e-05,10.86844]
[1779455595834,31.16,77470.9,0.0,0.92798,6e-05,10.82299]
[1779455600870,31.16,77476.1,0.0,0.92826,6e-05,10.79163]
[1779455605906,31.16,77474.93,0.0,0.92818,6e-05,10.80025]
[1779455609934,31.16,77469.7,0.0,0.92788,6e-05,10.83405]
[1779455614969,31.17,77468.32,0.0,0.92782,6e-05,10.84064]
[1779455620016,31.17,77463.95,0.0,0.92756,6e-05,10.86899]
[1779455625040,31.17,77464.1,0.0,0.92757,6e-05,10.86865]
[1779455630101,31.17,77463.41,0.0,0.92752,6e-05,10.87391]
[1779455631090,31.17,77448.27,0.0,0.92667,6e-05,10.96979]
[1779455632094,31.17,77424.14,0.0,0.92529,6e-05,11.12328]
[1779455633099,31.17,77415.24,0.0,0.92478,6e-05,11.17993]
[1779455634106,31.17,77413.19,0.0,0.92466,6e-05,11.19272]
[1779455639140,31.17,77411.44,0.0,0.92456,6e-05,11.20376]
[1779455644175,31.17,77416.3,0.0,0.92484,6e-05,11.17352]
[1779455648206,31.17,77421.91,0.0,0.92515,6e-05,11.13852]
[1779455650221,31.17,77428.1,0.0,0.92551,6e-05,11.09847]
[1779455655264,31.17,77426.31,0.0,0.9254,6e-05,11.11126]
[1779455660300,31.17,77428.6,0.0,0.92552,6e-05,11.09796]
[1779455665345,31.17,77425.84,0.0,0.92535,6e-05,11.11697]
[1779455666349,31.18,77420.82,0.0,0.92506,6e-05,11.14942]
[1779455671379,31.18,77425.41,0.0,0.92533,6e-05,11.11799]
[1779455676414,31.18,77426.43,0.0,0.92538,6e-05,11.11259]
[1779455681451,31.18,77426.69,0.0,0.92538,6e-05,11.11206]
[1779455685480,31.18,77432.65,0.0,0.92572,6e-05,11.07479]
[1779455687498,31.18,77437.78,0.0,0.92601,6e-05,11.04274]
[1779455692530,31.18,77438.33,0.0,0.92602,6e-05,11.04088]
[1779455697566,31.19,77437.54,0.0,0.92596,6e-05,11.0476]
[1779455704111,31.19,77438.48,0.0,0.92599,6e-05,11.04404]
[1779455709649,31.19,77440.71,0.0,0.9261,6e-05,11.03193]
[1779455714689,31.19,77441.93,0.0,0.92616,6e-05,11.02609]
[1779455719727,31.2,77441.5,0.0,0.92612,6e-05,11.03074]
[1779455724262,31.2,77448.88,0.0,0.92652,6e-05,10.98549]
[1779455727782,31.2,77453.49,0.0,0.92676,6e-05,10.9582]
[1779455731813,31.2,77461.7,0.0,0.92724,6e-05,10.90436]
[1779455736847,31.2,77460.88,0.0,0.92719,6e-05,10.90994]
[1779455741882,31.21,77457.55,0.0,0.927,6e-05,10.93136]
[1779455746916,31.21,77455.34,0.0,0.92687,6e-05,10.94575]
[1779455749938,31.21,77449.01,0.0,0.92651,6e-05,10.98604]
[1779455754972,31.21,77451.42,0.0,0.92664,6e-05,10.97092]
[1779455760023,31.21,77451.34,0.0,0.92664,6e-05,10.97169]
[1779455765046,31.21,77453.36,0.0,0.92675,6e-05,10.95925]
[1779455770083,31.21,77454.84,0.0,0.92683,6e-05,10.95032]
[1779455772096,31.21,77449.76,0.0,0.92654,6e-05,10.98259]
[1779455777131,31.21,77452.3,0.0,0.92668,6e-05,10.9667]
[1779455782167,31.21,77453.28,0.0,0.92673,6e-05,10.96079]
[1779455786196,31.21,77445.96,0.0,0.92632,6e-05,11.00735]
[1779455791236,31.21,77446.87,0.0,0.92639,6e-05,10.99832]
[1779455792243,31.21,77451.94,0.0,0.92668,6e-05,10.96617]
[1779455794257,31.21,77455.14,0.0,0.92686,6e-05,10.94598]
[1779455799292,31.21,77459.26,0.0,0.92709,6e-05,10.92014]
[1779455804327,31.21,77461.02,0.0,0.92718,6e-05,10.90941]
[1779455809362,31.21,77460.39,0.0,0.92713,6e-05,10.91479]
[1779455814397,31.22,77464.87,0.0,0.92736,6e-05,10.88945]
[1779455816411,31.22,77465.82,0.0,0.92741,6e-05,10.8842]
[1779455821446,31.22,77464.82,0.0,0.92735,6e-05,10.89105]
[1779455826482,31.22,77463.62,0.0,0.92727,6e-05,10.89917]
[1779455831515,31.22,77462.79,0.0,0.92722,6e-05,10.90494]
[1779455836551,31.22,77463.12,0.0,0.92724,6e-05,10.90345]
[1779455841586,31.22,77461.5,0.0,0.92714,6e-05,10.91433]
[1779455845113,31.22,77455.18,0.0,0.92678,6e-05,10.95463]
[1779455849643,31.22,77449.85,0.0,0.92648,6e-05,10.98851]
[1779455851658,31.22,77447.78,0.0,0.92638,6e-05,10.99849]
[1779455856691,31.22,77449.01,0.0,0.92645,6e-05,10.99051]
[1779455861728,31.22,77453.29,0.0,0.92669,6e-05,10.96332]
[1779455866762,31.22,77452.54,0.0,0.92665,6e-05,10.96802]
[1779455871797,31.22,77455.38,0.0,0.92681,6e-05,10.94997]
[1779455877852,31.22,77454.79,0.0,0.92678,6e-05,10.95347]
[1779455882889,31.22,77455.57,0.0,0.92683,6e-05,10.9483]
[1779455887925,31.22,77457.48,0.0,0.92694,6e-05,10.93601]
[1779455891953,31.22,77462.81,0.0,0.92724,6e-05,10.90232]
[1779455896988,31.22,77461.73,0.0,0.92718,6e-05,10.90912]
[1779455902023,31.22,77461.92,0.0,0.92719,6e-05,10.90793]
[1779455907058,31.22,77455.16,0.0,0.92681,6e-05,10.95048]
[1779455912093,31.22,77450.75,0.0,0.92658,6e-05,10.97484]
[1779455917128,31.22,77451.05,0.0,0.9266,6e-05,10.97246]
[1779455922163,31.22,77455.12,0.0,0.92683,6e-05,10.94638]
[1779455928204,31.22,77455.68,0.0,0.92687,6e-05,10.94258]
[1779455934247,31.22,77457.25,0.0,0.92696,6e-05,10.93239]
[1779455939281,31.22,77456.64,0.0,0.92693,6e-05,10.93601]
[1779455944318,31.22,77458.14,0.0,0.92701,6e-05,10.92633]
[1779455948346,31.22,77448.97,0.0,0.9265,6e-05,10.98416]
[1779455949353,31.22,77421.77,0.0,0.92495,6e-05,11.15677]
[1779455950360,31.21,77411.52,0.0,0.92436,6e-05,11.22194]
[1779455951370,31.21,77410.59,0.0,0.92431,6e-05,11.22742]
[1779455955395,31.21,77413.23,0.0,0.92446,6e-05,11.21083]
[1779455957425,31.21,77404.13,0.0,0.92393,6e-05,11.26939]
[1779455958419,31.21,77395.14,0.0,0.9234,6e-05,11.32722]
[1779455959427,31.21,77393.99,0.0,0.92334,6e-05,11.33458]
[1779455964464,31.21,77395.88,0.0,0.92345,6e-05,11.32226]
[1779455967486,31.21,77403.96,0.0,0.92392,6e-05,11.2704]
[1779455969498,31.21,77405.92,0.0,0.92403,6e-05,11.25803]
[1779455974533,31.22,77402.43,0.0,0.92384,6e-05,11.27787]
[1779455979569,31.22,77397.57,0.0,0.92355,6e-05,11.3096]
[1779455984604,31.22,77402.98,0.0,0.92386,6e-05,11.27539]
[1779455989638,31.22,77398.85,0.0,0.92362,6e-05,11.30273]
[1779455995680,31.22,77398.06,0.0,0.92356,6e-05,11.30868]
[1779456001725,31.22,77397.78,0.0,0.92354,6e-05,11.31137]
[1779456006758,31.22,77399.28,0.0,0.92362,6e-05,11.3025]
[1779456011793,31.22,77396.05,0.0,0.92342,6e-05,11.3241]
[1779456016829,31.22,77399.1,0.0,0.92359,6e-05,11.30522]
[1779456020858,31.23,77405.23,0.0,0.92394,6e-05,11.26661]
[1779456026388,31.23,77409.3,0.0,0.92417,6e-05,11.24184]
[1779456031940,31.23,77413.26,0.0,0.92441,6e-05,11.21468]
[1779456036971,31.23,77418.2,0.0,0.92468,6e-05,11.18397]
[1779456042006,31.23,77422.72,0.0,0.92493,6e-05,11.15667]
[1779456047047,31.23,77423.76,0.0,0.92498,6e-05,11.15136]
[1779456049059,31.23,77416.54,0.0,0.92456,6e-05,11.19789]
[1779456054094,31.24,77417.76,0.0,0.92462,6e-05,11.19093]
[1779456060136,31.24,77420.05,0.0,0.92475,6e-05,11.17718]
[1779456065171,31.24,77420.88,0.0,0.92479,6e-05,11.17272]
[1779456070206,31.24,77423.08,0.0,0.9249,6e-05,11.15967]
[1779456075249,31.24,77423.08,0.0,0.9249,6e-05,11.16048]
[1779456079270,31.24,77417.17,0.0,0.92455,6e-05,11.19868]
[1779456084303,31.24,77416.46,0.0,0.92451,6e-05,11.20364]
[1779456089339,31.24,77415.81,0.0,0.92447,6e-05,11.20818]
[1779456097394,31.24,77414.97,0.0,0.92443,6e-05,11.21113]
[1779456101425,31.24,77406.07,0.0,0.92391,6e-05,11.26844]
[1779456106459,31.24,77403.41,0.0,0.92375,6e-05,11.28564]
[1779456108473,31.24,77389.75,0.0,0.92296,6e-05,11.37342]
[1779456109480,31.24,77378.46,0.0,0.92229,6e-05,11.44608]
[1779456114515,31.24,77374.32,0.0,0.92206,6e-05,11.47174]
[1779456119550,31.24,77370.4,0.0,0.92184,6e-05,11.49588]
[1779456124584,31.24,77367.35,0.0,0.92167,6e-05,11.51413]
[1779456129619,31.24,77370.43,0.0,0.92187,6e-05,11.49259]
[1779456134656,31.23,77370.39,0.0,0.92188,6e-05,11.49126]
[1779456139690,31.23,77370.41,0.0,0.92189,6e-05,11.48952]
[1779456144726,31.23,77374.92,0.0,0.92218,6e-05,11.45869]
[1779456149760,31.23,77376.75,0.0,0.9223,6e-05,11.44528]
[1779456154796,31.22,77373.98,0.0,0.92217,6e-05,11.45853]
[1779456156809,31.22,77370.53,0.0,0.92196,6e-05,11.48056]
[1779456162859,31.22,77369.2,0.0,0.9219,6e-05,11.48798]
[1779456167894,31.22,77359.94,0.0,0.92135,6e-05,11.54698]
[1779456168900,31.22,77358.22,0.0,0.92125,6e-05,11.55835]
[1779456173936,31.22,77356.24,0.0,0.92112,6e-05,11.57211]
[1779456178974,31.22,77356.17,0.0,0.92111,6e-05,11.57345]
[1779456181993,31.22,77350.94,0.0,0.92079,6e-05,11.60798]
[1779456187526,31.23,77348.46,0.0,0.92064,6e-05,11.6248]
[1779456190048,31.23,77343.3,0.0,0.92033,6e-05,11.65866]
[1779456192063,31.23,77340.67,0.0,0.92017,6e-05,11.67589]
[1779456196091,31.23,77345.83,0.0,0.92048,6e-05,11.64231]
[1779456201126,31.23,77344.7,0.0,0.92041,6e-05,11.64998]
[1779456206160,31.23,77344.13,0.0,0.92037,6e-05,11.65396]
[1779456211197,31.23,77344.57,0.0,0.92041,6e-05,11.64814]
[1779456216232,31.23,77343.81,0.0,0.92037,6e-05,11.65324]
[1779456221268,31.23,77343.31,0.0,0.92033,6e-05,11.6566]
[1779456225295,31.23,77338.14,0.0,0.92002,6e-05,11.69034]
[1779456230330,31.23,77337.28,0.0,0.91997,6e-05,11.6957]
[1779456235365,31.23,77345.91,0.0,0.92049,6e-05,11.63921]
[1779456240401,31.23,77344.2,0.0,0.92039,6e-05,11.65045]
[1779456245436,31.23,77343.87,0.0,0.92037,6e-05,11.65261]
[1779456250476,31.23,77343.15,0.0,0.92033,6e-05,11.6573]
[1779456255506,31.22,77345.89,0.0,0.92051,6e-05,11.638]
[1779456262554,31.22,77345.19,0.0,0.92049,6e-05,11.63925]
[1779456268101,31.22,77344.96,0.0,0.9205,6e-05,11.63838]
[1779456273635,31.21,77345.29,0.0,0.92056,6e-05,11.63028]
[1779456278667,31.21,77344.6,0.0,0.92054,6e-05,11.63244]
[1779456283703,31.21,77342.95,0.0,0.92047,6e-05,11.64084]
[1779456289745,31.2,77343.46,0.0,0.92052,6e-05,11.63471]
[1779456298312,31.2,77343.58,0.0,0.92057,6e-05,11.62978]
[1779456302837,31.19,77329.98,0.0,0.91976,6e-05,11.71686]
[1779456303843,31.19,77326.36,0.0,0.91955,6e-05,11.74]
[1779456304850,31.19,77311.75,0.0,0.91866,6e-05,11.83541]
[1779456305857,31.19,77311.32,0.0,0.91864,6e-05,11.83748]
[1779456310892,31.19,77311.39,0.0,0.91865,6e-05,11.83578]
[1779456315927,31.19,77304.91,0.0,0.91826,6e-05,11.87767]
[1779456316933,31.19,77301.33,0.0,0.91804,6e-05,11.90129]
[1779456321972,31.19,77297.83,0.0,0.91783,6e-05,11.92423]
[1779456323983,31.19,77290.38,0.0,0.91737,6e-05,11.97343]
[1779456327006,31.19,77297.42,0.0,0.91778,6e-05,11.92955]
[1779456329019,31.19,77300.77,0.0,0.91799,6e-05,11.90744]
[1779456334059,31.19,77299.37,0.0,0.91792,6e-05,11.91378]
[1779456339096,31.19,77298.55,0.0,0.91786,6e-05,11.91951]
[1779456344132,31.19,77300.2,0.0,0.91796,6e-05,11.90906]
[1779456349168,31.19,77298.49,0.0,0.91785,6e-05,11.92094]
[1779456354204,31.2,77298.21,0.0,0.91783,6e-05,11.92329]
[1779456361253,31.2,77298.29,0.0,0.91783,6e-05,11.92349]
[1779456366288,31.2,77298.52,0.0,0.91783,6e-05,11.92252]
[1779456372330,31.2,77294.05,0.0,0.91755,6e-05,11.95249]
[1779456377365,31.2,77291.5,0.0,0.91739,6e-05,11.96958]
[1779456382400,31.2,77292.51,0.0,0.91746,6e-05,11.96302]
[1779456387435,31.2,77291.92,0.0,0.91742,6e-05,11.96702]
[1779456392472,31.2,77291.56,0.0,0.91741,6e-05,11.9663]
[1779456397506,31.2,77291.32,0.0,0.9174,6e-05,11.96791]
[1779456402541,31.2,77293.94,0.0,0.91756,6e-05,11.95071]
[1779456407577,31.2,77293.58,0.0,0.91754,6e-05,11.95322]
[1779456412613,31.2,77293.85,0.0,0.91755,6e-05,11.95152]
[1779456417647,31.2,77296.21,0.0,0.9177,6e-05,11.93609]
[1779456425704,31.2,77298.15,0.0,0.91781,6e-05,11.92371]
[1779456430739,31.2,77298.75,0.0,0.91785,6e-05,11.92007]
[1779456435775,31.2,77299.07,0.0,0.91786,6e-05,11.91828]
[1779456440810,31.2,77300.51,0.0,0.91795,6e-05,11.90911]
[1779456445844,31.2,77300.24,0.0,0.91793,6e-05,11.91124]
[1779456450879,31.2,77300.21,0.0,0.91793,6e-05,11.91178]
[1779456459457,31.2,77300.11,0.0,0.91793,6e-05,11.90986]
[1779456464978,31.2,77300.35,0.0,0.91794,6e-05,11.9086]
[1779456470015,31.2,77299.72,0.0,0.9179,6e-05,11.91303]
[1779456475049,31.2,77299.95,0.0,0.91792,6e-05,11.91176]
[1779456480085,31.2,77300.68,0.0,0.91796,6e-05,11.90718]
[1779456482099,31.2,77294.5,0.0,0.91757,6e-05,11.94811]
[1779456483107,31.2,77286.44,0.0,0.91707,6e-05,12.00146]
[1779456484112,31.2,77286.73,0.0,0.91709,6e-05,11.99945]
[1779456487133,31.2,77281.06,0.0,0.91674,6e-05,12.03737]
[1779456492168,31.21,77283.59,0.0,0.91689,6e-05,12.0214]
[1779456497204,31.21,77287.65,0.0,0.91714,6e-05,11.99409]
[1779456502239,31.2,77288.75,0.0,0.91722,6e-05,11.98627]
[1779456508281,31.2,77291.89,0.0,0.91742,6e-05,11.96491]
[1779456513316,31.2,77294.78,0.0,0.91762,6e-05,11.94222]
[1779456518350,31.2,77295.72,0.0,0.91768,6e-05,11.93569]
[1779456523387,31.2,77298.37,0.0,0.91785,6e-05,11.91802]
[1779456528426,31.2,77299.48,0.0,0.91791,6e-05,11.91074]
[1779456534469,31.2,77298.19,0.0,0.91783,6e-05,11.91941]
[1779456540031,31.2,77298.16,0.0,0.91783,6e-05,11.91991]
[1779456545545,31.2,77297.52,0.0,0.91779,6e-05,11.92447]
[1779456550581,31.21,77294.98,0.0,0.91761,6e-05,11.94303]
[1779456551588,31.21,77290.54,0.0,0.91733,6e-05,11.973]
[1779456552598,31.21,77285.75,0.0,0.91703,6e-05,12.00495]
[1779456555619,31.21,77280.92,0.0,0.91672,6e-05,12.03754]
[1779456560653,31.21,77280.65,0.0,0.9167,6e-05,12.03992]
[1779456565690,31.21,77277.33,0.0,0.91649,6e-05,12.06239]
[1779456570724,31.21,77275.55,0.0,0.91638,6e-05,12.07448]
[1779456571731,31.21,77265.03,0.0,0.91573,6e-05,12.14133]
[1779456573744,31.21,77256.69,0.0,0.91521,6e-05,12.19674]
[1779456578779,31.21,77255.85,0.0,0.91516,6e-05,12.20151]
[1779456583815,31.21,77258.31,0.0,0.91533,6e-05,12.18375]
[1779456588849,31.21,77258.38,0.0,0.91534,6e-05,12.18252]
[1779456593885,31.2,77259.78,0.0,0.91544,6e-05,12.17183]
[1779456598920,31.2,77259.13,0.0,0.91542,6e-05,12.17391]
[1779456600938,31.2,77253.48,0.0,0.91507,6e-05,12.21145]
[1779456601942,31.2,77244.59,0.0,0.9145,6e-05,12.27073]
[1779456602954,31.2,77235.55,0.0,0.91393,6e-05,12.33066]
[1779456605985,31.2,77227.36,0.0,0.91341,6e-05,12.38491]
[1779456606992,31.2,77212.2,0.0,0.91243,6e-05,12.4871]
[1779456607999,31.2,77202.3,0.0,0.9118,7e-05,12.55229]
[1779456609006,31.2,77195.15,0.0,0.91133,7e-05,12.60072]
[1779456614043,31.2,77199.26,0.0,0.9116,7e-05,12.57292]
[1779456616055,31.2,77191.49,0.0,0.9111,7e-05,12.62534]
[1779456619076,31.19,77197.53,0.0,0.91149,7e-05,12.58415]
[1779456622101,31.2,77200.72,0.0,0.9117,7e-05,12.56302]
[1779456623106,31.2,77183.77,0.0,0.91058,7e-05,12.67809]
[1779456624119,31.2,77176.6,0.0,0.91011,7e-05,12.72676]
[1779456626125,31.19,77178.81,0.0,0.91028,7e-05,12.70967]
[1779456630155,31.21,77188.73,0.0,0.91082,7e-05,12.65451]
[1779456631168,31.21,77197.93,0.0,0.91141,7e-05,12.59206]
[1779456632171,31.21,77199.48,0.0,0.91152,7e-05,12.58112]
[1779456634185,31.21,77206.01,0.0,0.91194,7e-05,12.53677]
[1779456637212,31.21,77212.69,0.0,0.91238,6e-05,12.4918]
[1779456641239,31.21,77213.68,0.0,0.91244,6e-05,12.48564]
[1779456644257,31.21,77220.43,0.0,0.91287,6e-05,12.44064]
[1779456646273,31.22,77227.07,0.0,0.91329,6e-05,12.39642]
[1779456648286,31.22,77230.84,0.0,0.91353,6e-05,12.3717]
[1779456652322,31.22,77240.63,0.0,0.91415,6e-05,12.30708]
[1779456653327,31.22,77242.4,0.0,0.91426,6e-05,12.29503]
[1779456656347,31.22,77248.85,0.0,0.91468,6e-05,12.25139]
[1779456657355,31.22,77254.88,0.0,0.91506,6e-05,12.21099]
[1779456658363,31.22,77259.13,0.0,0.91533,6e-05,12.18258]
[1779456660375,31.22,77262.36,0.0,0.91554,6e-05,12.16107]
[1779456662390,31.22,77269.88,0.0,0.91601,6e-05,12.11106]
[1779456663397,31.22,77274.18,0.0,0.91628,6e-05,12.08258]
[1779456665412,31.22,77285.3,0.0,0.91697,6e-05,12.00914]
[1779456666421,31.22,77290.2,0.0,0.91727,6e-05,11.97696]
[1779456668435,31.22,77301.83,0.0,0.91799,6e-05,11.90076]
[1779456670452,31.22,77309.21,0.0,0.91844,6e-05,11.85261]
[1779456673470,31.22,77315.92,0.0,0.91884,6e-05,11.80918]
[1779456675484,31.22,77307.64,0.0,0.91833,6e-05,11.86384]
[1779456679512,31.22,77300.0,0.0,0.91785,6e-05,11.91595]
[1779456684549,31.23,77296.17,0.0,0.91759,6e-05,11.9431]
[1779456689585,31.23,77300.19,0.0,0.91783,6e-05,11.91833]
[1779456694620,31.23,77295.72,0.0,0.91755,6e-05,11.94654]
[1779456695626,31.23,77290.42,0.0,0.91722,6e-05,11.98186]
[1779456701200,31.23,77286.72,0.0,0.91698,6e-05,12.00748]
[1779456702678,31.23,77271.33,0.0,0.91601,6e-05,12.1099]
[1779456703683,31.23,77263.61,0.0,0.91553,6e-05,12.16127]
[1779456707747,31.23,77256.78,0.0,0.9151,6e-05,12.20666]
[1779456708722,31.23,77249.13,0.0,0.91461,6e-05,12.25762]
[1779456709728,31.23,77242.58,0.0,0.9142,6e-05,12.30124]
[1779456711291,31.23,77230.55,0.0,0.91343,6e-05,12.38166]
[1779456712756,31.23,77220.9,0.0,0.9128,6e-05,12.4471]
[1779456714791,31.23,77208.73,0.0,0.91201,7e-05,12.52948]
[1779456715797,31.23,77201.26,0.0,0.91152,7e-05,12.58003]
[1779456721354,31.23,77210.42,0.0,0.91211,7e-05,12.51834]
[1779456723853,31.23,77216.98,0.0,0.91253,6e-05,12.47457]
[1779456728889,31.24,77208.33,0.0,0.91196,7e-05,12.53385]
[1779456733924,31.24,77206.14,0.0,0.91181,7e-05,12.54934]
[1779456736945,31.24,77211.27,0.0,0.91214,7e-05,12.51516]
[1779456741496,31.24,77230.71,0.0,0.91339,6e-05,12.38508]
[1779456741980,31.24,77230.71,0.0,0.91339,6e-05,12.38533]
[1779456742987,31.24,77241.61,0.0,0.91409,6e-05,12.31254]
[1779456748024,31.24,77238.4,0.0,0.91388,6e-05,12.33386]
[1779456751585,31.24,77226.48,0.0,0.91315,6e-05,12.40979]
[1779456757087,31.24,77223.8,0.0,0.91297,6e-05,12.4285]
[1779456762125,31.24,77223.79,0.0,0.91296,6e-05,12.42923]
[1779456767158,31.24,77226.58,0.0,0.91313,6e-05,12.41118]
[1779456768165,31.24,77213.69,0.0,0.9123,6e-05,12.49803]
[1779456770177,31.24,77208.22,0.0,0.91194,7e-05,12.53491]
[1779456775212,31.24,77212.37,0.0,0.91221,7e-05,12.50752]
[1779456780249,31.24,77215.85,0.0,0.91242,6e-05,12.48506]
[1779456785292,31.24,77213.23,0.0,0.91224,7e-05,12.50392]
[1779456787300,31.24,77211.69,0.0,0.91214,7e-05,12.5147]
[1779456792338,31.25,77212.56,0.0,0.91219,7e-05,12.50973]
[1779456797371,31.25,77210.91,0.0,0.91207,7e-05,12.52165]
[1779456802404,31.25,77211.72,0.0,0.91212,7e-05,12.51694]
[1779456806447,31.25,77203.45,0.0,0.91157,7e-05,12.5733]
[1779456807461,31.25,77178.46,0.0,0.90993,7e-05,12.74305]
[1779456808463,31.25,77160.42,0.0,0.90873,7e-05,12.86568]
[1779456809472,31.25,77166.8,0.0,0.90916,7e-05,12.82173]
[1779456810479,31.25,77173.95,0.0,0.90964,7e-05,12.77266]
[1779456811490,31.25,77182.21,0.0,0.91021,7e-05,12.71297]
[1779456813509,31.25,77172.48,0.0,0.90956,7e-05,12.77901]
[1779456814517,31.25,77166.0,0.0,0.90914,7e-05,12.82272]
[1779456815546,31.25,77169.77,0.0,0.90939,7e-05,12.79665]
[1779456816532,31.25,77176.08,0.0,0.90981,7e-05,12.75334]
[1779456817547,31.25,77180.25,0.0,0.91009,7e-05,12.7247]
[1779456820558,31.24,77188.57,0.0,0.91065,7e-05,12.66754]
[1779456823579,31.24,77186.55,0.0,0.91052,7e-05,12.68084]
[1779456824589,31.24,77180.01,0.0,0.91009,7e-05,12.72512]
[1779456825595,31.24,77178.46,0.0,0.90999,7e-05,12.73543]
[1779456826600,31.24,77188.57,0.0,0.91066,7e-05,12.66646]
[1779456827607,31.24,77190.84,0.0,0.91081,7e-05,12.65091]
[1779456832676,31.24,77171.46,0.0,0.90953,7e-05,12.78202]
[1779456833670,31.24,77138.4,0.0,0.90731,7e-05,13.00811]
[1779456834677,31.24,77106.44,0.0,0.90513,7e-05,13.22795]
[1779456835850,31.24,77094.43,0.0,0.9043,7e-05,13.31067]
[1779456836750,31.24,77091.41,0.0,0.9041,7e-05,13.33105]
[1779456837750,31.24,77098.76,0.0,0.90462,7e-05,13.27948]
[1779456838758,31.24,77100.15,0.0,0.90472,7e-05,13.26932]
[1779456842253,31.24,77078.15,0.0,0.90319,7e-05,13.42126]
[1779456842801,31.24,77078.15,0.0,0.9032,7e-05,13.42099]
[1779456843813,31.24,77071.8,0.0,0.90275,7e-05,13.46488]
[1779456844814,31.24,77073.75,0.0,0.90289,7e-05,13.45133]
[1779456846828,31.24,77083.22,0.0,0.90355,7e-05,13.38614]
[1779456847837,31.24,77089.65,0.0,0.904,7e-05,13.34122]
[1779456848843,31.24,77087.28,0.0,0.90384,7e-05,13.35748]
[1779456850857,31.24,77093.53,0.0,0.90428,7e-05,13.31326]
[1779456852324,31.23,77109.88,0.0,0.90542,7e-05,13.19897]
[1779456853880,31.23,77112.62,0.0,0.90561,7e-05,13.17961]
[1779456858914,31.23,77103.08,0.0,0.90497,7e-05,13.24349]
[1779456859920,31.23,77094.53,0.0,0.90439,7e-05,13.30221]
[1779456860928,31.23,77096.14,0.0,0.90451,7e-05,13.29045]
[1779456865970,31.23,77109.32,0.0,0.90543,7e-05,13.19809]
[1779456866979,31.23,77115.07,0.0,0.90582,7e-05,13.15836]
[1779456867982,31.23,77125.57,0.0,0.90654,7e-05,13.08601]
[1779456868994,31.23,77121.77,0.0,0.90628,7e-05,13.11235]
[1779456871006,31.23,77118.67,0.0,0.9061,7e-05,13.12919]
[1779456872473,31.23,77124.19,0.0,0.90648,7e-05,13.09135]
[1779456875032,31.23,77129.59,0.0,0.90685,7e-05,13.05378]
[1779456880070,31.22,77122.36,0.0,0.90638,7e-05,13.10126]
[1779456881075,31.22,77116.6,0.0,0.90599,7e-05,13.14033]
[1779456886110,31.22,77123.96,0.0,0.90652,7e-05,13.08646]
[1779456891146,31.21,77122.86,0.0,0.90646,7e-05,13.09247]
[1779456896182,31.21,77128.91,0.0,0.90688,7e-05,13.05035]
[1779456900208,31.21,77133.47,0.0,0.9072,7e-05,13.01802]
[1779456902712,31.21,77140.26,0.0,0.90767,7e-05,12.9706]
[1779456904248,31.21,77155.78,0.0,0.90872,7e-05,12.8637]
[1779456909283,31.21,77163.73,0.0,0.90926,7e-05,12.80866]
[1779456910295,31.21,77173.3,0.0,0.90989,7e-05,12.74337]
[1779456911296,31.21,77180.9,0.0,0.9104,7e-05,12.69171]
[1779456916332,31.21,77190.19,0.0,0.91102,7e-05,12.62697]
[1779456917340,31.21,77196.4,0.0,0.91143,7e-05,12.58468]
[1779456919354,31.21,77205.35,0.0,0.91203,7e-05,12.52293]
[1779456924390,31.2,77210.6,0.0,0.9124,7e-05,12.48482]
[1779456929425,31.2,77209.24,0.0,0.91233,7e-05,12.49161]
[1779456932448,31.2,77198.87,0.0,0.91168,7e-05,12.55742]
[1779456937481,31.2,77197.21,0.0,0.91158,7e-05,12.56797]
[1779456938488,31.2,77187.37,0.0,0.91094,7e-05,12.63448]
[1779456939495,31.2,77179.14,0.0,0.91039,7e-05,12.69052]
[1779456943525,31.2,77167.43,0.0,0.90961,7e-05,12.77044]
[1779456948561,31.2,77172.46,0.0,0.90995,7e-05,12.73612]
[1779456949570,31.2,77179.53,0.0,0.91042,7e-05,12.68801]
[1779456950576,31.2,77183.05,0.0,0.91065,7e-05,12.66417]
[1779456955610,31.19,77177.99,0.0,0.91033,7e-05,12.69703]
[1779456960647,31.19,77180.93,0.0,0.91052,7e-05,12.67713]
[1779456965682,31.2,77183.52,0.0,0.91069,7e-05,12.66015]
[1779456968702,31.2,77189.17,0.0,0.91106,7e-05,12.62227]
[1779456971724,31.19,77182.65,0.0,0.91063,7e-05,12.66579]
[1779456976759,31.19,77184.88,0.0,0.91079,7e-05,12.64915]
[1779456981794,31.19,77188.11,0.0,0.91102,7e-05,12.62585]
[1779456986830,31.19,77185.88,0.0,0.91088,7e-05,12.63979]
[1779456991863,31.19,77186.9,0.0,0.91098,7e-05,12.62834]
[1779456993339,31.19,77181.46,0.0,0.91063,7e-05,12.66481]
[1779456994884,31.19,77172.7,0.0,0.91005,7e-05,12.72457]
[1779456995891,31.19,77166.47,0.0,0.90963,7e-05,12.76709]
[1779456996898,31.19,77158.62,0.0,0.90911,7e-05,12.82068]
[1779456997905,31.19,77154.43,0.0,0.90883,7e-05,12.84923]
[1779457003416,31.19,77140.56,0.0,0.9079,7e-05,12.94369]
[1779457003949,31.19,77140.56,0.0,0.90791,7e-05,12.94332]
[1779457004954,31.18,77142.14,0.0,0.90802,7e-05,12.93218]
[1779457007980,31.18,77149.91,0.0,0.90855,7e-05,12.87808]
[1779457008983,31.18,77153.96,0.0,0.90882,7e-05,12.85015]
[1779457010998,31.18,77154.96,0.0,0.90889,7e-05,12.84303]
[1779457016033,31.18,77157.12,0.0,0.90904,7e-05,12.82778]
[1779457021071,31.18,77151.43,0.0,0.90866,7e-05,12.86627]
[1779457023556,31.18,77147.23,0.0,0.90838,7e-05,12.89461]
[1779457028118,31.18,77152.96,0.0,0.90878,7e-05,12.85474]
[1779457030133,31.18,77155.34,0.0,0.90894,7e-05,12.83829]
[1779457033627,31.18,77168.4,0.0,0.90981,7e-05,12.74873]
[1779457035168,31.18,77170.79,0.0,0.90997,7e-05,12.73248]
[1779457038190,31.18,77177.62,0.0,0.91042,7e-05,12.68584]
[1779457042249,31.18,77189.84,0.0,0.91124,7e-05,12.60124]
[1779457043698,31.18,77173.64,0.0,0.91019,7e-05,12.71012]
[1779457045261,31.17,77182.36,0.0,0.91077,7e-05,12.64999]
[1779457046268,31.17,77189.14,0.0,0.91122,7e-05,12.60371]
[1779457047275,31.17,77188.32,0.0,0.91117,7e-05,12.60912]
[1779457052309,31.17,77186.57,0.0,0.91108,7e-05,12.61686]
[1779457057345,31.17,77186.61,0.0,0.9111,7e-05,12.61444]
[1779457062392,31.17,77182.35,0.0,0.91083,7e-05,12.64222]
[1779457063838,31.17,77161.46,0.0,0.90945,7e-05,12.78432]
[1779457064400,31.17,77161.46,0.0,0.90945,7e-05,12.78429]
[1779457065406,31.17,77156.34,0.0,0.90911,7e-05,12.81922]
[1779457070441,31.17,77160.45,0.0,0.90939,7e-05,12.79083]
[1779457071451,31.17,77166.82,0.0,0.90981,7e-05,12.74734]
[1779457076483,31.17,77167.81,0.0,0.90988,7e-05,12.74069]
[1779457080511,31.17,77173.85,0.0,0.91028,7e-05,12.69965]
[1779457084539,31.17,77179.57,0.0,0.91065,7e-05,12.66115]
[1779457089577,31.17,77176.26,0.0,0.91043,7e-05,12.68415]
[1779457094610,31.17,77177.92,0.0,0.91053,7e-05,12.67324]
[1779457096623,31.17,77186.19,0.0,0.91108,7e-05,12.61649]
[1779457101658,31.17,77186.06,0.0,0.91109,7e-05,12.61613]
[1779457106698,31.17,77184.49,0.0,0.91099,7e-05,12.62569]
[1779457108715,31.16,77177.84,0.0,0.91056,7e-05,12.67043]
[1779457110725,31.16,77182.91,0.0,0.9109,7e-05,12.6354]
[1779457115762,31.16,77187.44,0.0,0.91123,7e-05,12.60046]
[1779457116769,31.16,77180.9,0.0,0.9108,7e-05,12.64467]
[1779457120798,31.16,77193.71,0.0,0.91165,7e-05,12.55685]
[1779457121805,31.16,77206.96,0.0,0.91251,7e-05,12.46718]
[1779457124831,31.16,77222.32,0.0,0.91354,6e-05,12.36001]
[1779457125833,31.16,77237.73,0.0,0.91453,6e-05,12.25633]
[1779457126841,31.16,77244.37,0.0,0.91496,6e-05,12.21179]
[1779457128854,31.16,77253.61,0.0,0.91555,6e-05,12.14957]
[1779457129861,31.16,77259.5,0.0,0.91592,6e-05,12.10991]
[1779457130868,31.15,77251.69,0.0,0.91543,6e-05,12.16164]
[1779457131876,31.15,77245.35,0.0,0.91503,6e-05,12.20357]
[1779457133892,31.15,77239.65,0.0,0.91468,6e-05,12.24075]
[1779457134900,31.15,77232.11,0.0,0.9142,6e-05,12.29119]
[1779457136915,31.15,77224.61,0.0,0.91372,6e-05,12.34119]
[1779457141949,31.15,77228.21,0.0,0.91396,6e-05,12.31584]
[1779457146987,31.15,77223.0,0.0,0.91364,6e-05,12.34972]
[1779457150010,31.15,77228.25,0.0,0.91398,6e-05,12.31364]
[1779457155045,31.15,77228.41,0.0,0.914,6e-05,12.31146]
[1779457160085,31.14,77231.45,0.0,0.91426,6e-05,12.28455]
[1779457165115,31.14,77228.95,0.0,0.91411,6e-05,12.30031]
[1779457170153,31.13,77230.17,0.0,0.9142,6e-05,12.29103]
[1779457175184,31.13,77227.31,0.0,0.91404,6e-05,12.30604]
[1779457179214,31.13,77217.96,0.0,0.91345,6e-05,12.36806]
[1779457180220,31.13,77211.38,0.0,0.91303,6e-05,12.41214]
[1779457181227,31.13,77205.81,0.0,0.91267,7e-05,12.44939]
[1779457182233,31.13,77202.77,0.0,0.91247,7e-05,12.46951]
[1779457187271,31.13,77201.0,0.0,0.91238,7e-05,12.47905]
[1779457190294,31.12,77202.25,0.0,0.91248,7e-05,12.46903]
[1779457195327,31.12,77197.86,0.0,0.91221,7e-05,12.49637]
[1779457196333,31.12,77185.76,0.0,0.91143,7e-05,12.57796]
[1779457197342,31.12,77182.59,0.0,0.91122,7e-05,12.59887]
[1779457200362,31.12,77188.67,0.0,0.91163,7e-05,12.55652]
[1779457203389,31.12,77205.96,0.0,0.91277,7e-05,12.43896]
[1779457204873,31.12,77214.55,0.0,0.91333,6e-05,12.38016]
[1779457208425,31.11,77220.83,0.0,0.91375,6e-05,12.33687]
[1779457210438,31.11,77231.86,0.0,0.91446,6e-05,12.26215]
[1779457211445,31.11,77235.05,0.0,0.91466,6e-05,12.24058]
[1779457213462,31.11,77241.26,0.0,0.91506,6e-05,12.19866]
[1779457218499,31.11,77238.46,0.0,0.91489,6e-05,12.21726]
[1779457223531,31.11,77244.78,0.0,0.9153,6e-05,12.17389]
[1779457228565,31.11,77244.6,0.0,0.91531,6e-05,12.17306]
[1779457230581,31.11,77256.46,0.0,0.91606,6e-05,12.09339]
[1779457231588,31.11,77256.29,0.0,0.91607,6e-05,12.09078]
[1779457233602,31.11,77250.05,0.0,0.91569,6e-05,12.13182]
[1779457238636,31.1,77245.73,0.0,0.91543,6e-05,12.1589]
[1779457240651,31.1,77252.62,0.0,0.91587,6e-05,12.11214]
[1779457243678,31.09,77265.0,0.0,0.91672,6e-05,12.02206]
[1779457245730,31.09,77257.47,0.0,0.91625,6e-05,12.07165]
[1779457246744,31.09,77236.83,0.0,0.91495,6e-05,12.20953]
[1779457247740,31.09,77219.05,0.0,0.9138,6e-05,12.32913]
[1779457248748,31.09,77225.15,0.0,0.91423,6e-05,12.28501]
[1779457250761,31.09,77235.64,0.0,0.9149,6e-05,12.21436]
[1779457252777,31.09,77225.87,0.0,0.91427,6e-05,12.27989]
[1779457257813,31.09,77227.0,0.0,0.91435,6e-05,12.27168]
[1779457258818,31.09,77232.93,0.0,0.91473,6e-05,12.23177]
[1779457260832,31.09,77226.32,0.0,0.91431,6e-05,12.27601]
[1779457264861,31.09,77217.87,0.0,0.91377,6e-05,12.33258]
[1779457265869,31.09,77210.67,0.0,0.91331,6e-05,12.38099]
[1779457266875,31.08,77208.85,0.0,0.91319,6e-05,12.39302]
[1779457268889,31.08,77219.93,0.0,0.91391,6e-05,12.31749]
[1779457270903,31.08,77225.06,0.0,0.91425,6e-05,12.28264]
[1779457275941,31.08,77232.9,0.0,0.91476,6e-05,12.22934]
[1779457276944,31.08,77231.52,0.0,0.91467,6e-05,12.23849]
[1779457277951,31.08,77226.11,0.0,0.91432,6e-05,12.27475]
[1779457281980,31.08,77212.09,0.0,0.91342,6e-05,12.3689]
[1779457282987,31.08,77210.85,0.0,0.91334,6e-05,12.37702]
[1779457287015,31.08,77217.08,0.0,0.91376,6e-05,12.33374]
[1779457292051,31.08,77217.25,0.0,0.9138,6e-05,12.32814]
[1779457297090,31.08,77218.06,0.0,0.91386,6e-05,12.32149]
[1779457301116,31.08,77224.37,0.0,0.91428,6e-05,12.2781]
[1779457303131,31.07,77234.58,0.0,0.91493,6e-05,12.2093]
[1779457304139,31.07,77232.94,0.0,0.91483,6e-05,12.22023]
[1779457306152,31.07,77227.58,0.0,0.91449,6e-05,12.25591]
[1779457312193,31.07,77224.53,0.0,0.9143,6e-05,12.27561]
[1779457317229,31.07,77226.56,0.0,0.91444,6e-05,12.26112]
[1779457322264,31.07,77227.31,0.0,0.91449,6e-05,12.25532]
[1779457327299,31.07,77218.42,0.0,0.91393,6e-05,12.31413]
[1779457328307,31.07,77211.61,0.0,0.9135,6e-05,12.35976]
[1779457333341,31.07,77216.89,0.0,0.91385,6e-05,12.32241]
[1779457335846,31.07,77192.91,0.0,0.9123,7e-05,12.48412]
[1779457336383,31.07,77192.91,0.0,0.9123,7e-05,12.48381]
[1779457337387,31.06,77180.03,0.0,0.91146,7e-05,12.57081]
[1779457338390,31.06,77187.34,0.0,0.91195,7e-05,12.52044]
[1779457339399,31.06,77192.73,0.0,0.9123,7e-05,12.48414]
[1779457341411,31.06,77196.06,0.0,0.91251,7e-05,12.4619]
[1779457343426,31.06,77201.51,0.0,0.91287,7e-05,12.4245]
[1779457345913,31.06,77208.21,0.0,0.91332,6e-05,12.37797]
[1779457348465,31.06,77206.85,0.0,0.91324,6e-05,12.38653]
[1779457349472,31.06,77205.28,0.0,0.91314,6e-05,12.39678]
[1779457350478,31.06,77212.83,0.0,0.91363,6e-05,12.34537]
[1779457351485,31.06,77217.58,0.0,0.91396,6e-05,12.3098]
[1779457354507,31.06,77219.0,0.0,0.91406,6e-05,12.29949]
[1779457359548,31.05,77176.63,0.0,0.91133,7e-05,12.58352]
[1779457360567,31.05,77134.89,0.0,0.90854,7e-05,12.86867]
[1779457361567,31.05,77124.72,0.0,0.90787,7e-05,12.93764]
[1779457362601,31.05,77120.66,0.0,0.90759,7e-05,12.9652]
[1779457363605,31.05,77128.31,0.0,0.90812,7e-05,12.9121]
[1779457364619,31.05,77139.76,0.0,0.90889,7e-05,12.83304]
[1779457366081,31.05,77152.28,0.0,0.90974,7e-05,12.74697]
[1779457366629,31.05,77151.87,0.0,0.90971,7e-05,12.74972]
[1779457367635,31.05,77142.24,0.0,0.90906,7e-05,12.8158]
[1779457368644,31.05,77128.13,0.0,0.90811,7e-05,12.9128]
[1779457369651,31.05,77120.68,0.0,0.90761,7e-05,12.96395]
[1779457370659,31.05,77136.31,0.0,0.90867,7e-05,12.85593]
[1779457371666,31.05,77146.2,0.0,0.90934,7e-05,12.78783]
[1779457372674,31.05,77148.36,0.0,0.90948,7e-05,12.77297]
[1779457373680,31.05,77156.82,0.0,0.91005,7e-05,12.71497]
[1779457374688,31.05,77163.15,0.0,0.91047,7e-05,12.67175]
[1779457376152,31.05,77162.92,0.0,0.91045,7e-05,12.67362]
[1779457381759,31.05,77147.24,0.0,0.9094,7e-05,12.78167]
[1779457382763,31.05,77136.26,0.0,0.90866,7e-05,12.85711]
[1779457383784,31.05,77127.15,0.0,0.90804,7e-05,12.91996]
[1779457384772,31.05,77121.63,0.0,0.90766,7e-05,12.95847]
[1779457386244,31.05,77137.5,0.0,0.90873,7e-05,12.84941]
[1779457388800,31.05,77144.14,0.0,0.90917,7e-05,12.8045]
[1779457390813,31.05,77155.28,0.0,0.90991,7e-05,12.72898]
[1779457391820,31.05,77158.28,0.0,0.91011,7e-05,12.70897]
[1779457394840,31.06,77166.07,0.0,0.91061,7e-05,12.65742]
[1779457399876,31.06,77162.81,0.0,0.91037,7e-05,12.68193]
[1779457402901,31.06,77157.34,0.0,0.91,7e-05,12.71982]
[1779457403905,31.06,77146.59,0.0,0.90928,7e-05,12.79362]
[1779457404913,31.06,77135.34,0.0,0.90852,7e-05,12.87093]
[1779457406387,31.06,77140.58,0.0,0.90888,7e-05,12.83467]
[1779457408942,31.06,77145.46,0.0,0.9092,7e-05,12.80196]
[1779457412982,31.06,77140.35,0.0,0.90888,7e-05,12.83369]
[1779457415998,31.06,77134.6,0.0,0.90849,7e-05,12.87291]
[1779457421030,31.06,77138.77,0.0,0.90878,7e-05,12.84348]
[1779457422037,31.06,77147.81,0.0,0.90939,7e-05,12.7813]
[1779457423047,31.06,77153.97,0.0,0.9098,7e-05,12.73908]
[1779457424052,31.06,77150.91,0.0,0.9096,7e-05,12.76011]
[1779457429088,31.06,77150.15,0.0,0.90954,7e-05,12.76557]
[1779457432109,31.06,77155.36,0.0,0.90989,7e-05,12.73002]
[1779457436139,31.06,77146.77,0.0,0.90931,7e-05,12.78916]
[1779457437149,31.06,77130.86,0.0,0.90824,7e-05,12.89853]
[1779457438154,31.06,77128.0,0.0,0.90805,7e-05,12.91808]
[1779457443188,31.06,77127.45,0.0,0.90802,7e-05,12.92106]
[1779457445202,31.06,77135.13,0.0,0.90854,7e-05,12.86792]
[1779457450238,31.06,77127.68,0.0,0.90804,7e-05,12.91882]
[1779457454265,31.06,77126.58,0.0,0.90797,7e-05,12.92574]
[1779457459300,31.06,77129.99,0.0,0.90821,7e-05,12.90118]
[1779457463327,31.06,77124.44,0.0,0.90784,7e-05,12.93879]
[1779457468362,31.05,77122.0,0.0,0.90769,7e-05,12.95456]
[1779457470377,31.05,77110.56,0.0,0.90691,7e-05,13.03358]
[1779457471384,31.05,77107.5,0.0,0.90672,7e-05,13.05161]
[1779457476418,31.06,77106.93,0.0,0.90667,7e-05,13.05639]
[1779457478434,31.06,77103.18,0.0,0.9064,7e-05,13.0831]
[1779457483468,31.06,77105.09,0.0,0.90654,7e-05,13.06975]
[1779457488504,31.05,77107.17,0.0,0.9067,7e-05,13.05344]
[1779457490527,31.05,77115.2,0.0,0.90725,7e-05,12.99747]
[1779457491527,31.05,77123.29,0.0,0.90781,7e-05,12.94085]
[1779457492535,31.05,77125.03,0.0,0.90793,7e-05,12.92858]
[1779457493541,31.05,77118.71,0.0,0.9075,7e-05,12.97194]
[1779457494551,31.05,77119.26,0.0,0.90754,7e-05,12.96782]
[1779457499584,31.05,77127.95,0.0,0.90815,7e-05,12.90628]
[1779457500590,31.05,77136.06,0.0,0.9087,7e-05,12.8502]
[1779457501596,31.05,77143.56,0.0,0.90921,7e-05,12.7985]
[1779457502606,31.05,77148.56,0.0,0.90954,7e-05,12.76411]
[1779457504619,31.05,77169.53,0.0,0.91094,7e-05,12.62066]
[1779457505639,31.05,77173.69,0.0,0.91121,7e-05,12.59249]
[1779457507641,31.05,77177.65,0.0,0.91148,7e-05,12.5652]
[1779457512677,31.05,77183.32,0.0,0.91186,7e-05,12.52557]
[1779457513684,31.05,77189.69,0.0,0.91228,7e-05,12.48179]
[1779457514691,31.05,77189.81,0.0,0.9123,7e-05,12.48055]
[1779457517176,31.04,77196.51,0.0,0.91274,7e-05,12.43422]
[1779457517712,31.04,77196.51,0.0,0.91275,7e-05,12.43383]
[1779457522746,31.04,77197.98,0.0,0.91286,7e-05,12.42194]
[1779457527783,31.04,77201.28,0.0,0.91309,7e-05,12.39777]
[1779457530803,31.04,77211.46,0.0,0.91376,6e-05,12.32796]
[1779457531813,31.04,77208.3,0.0,0.91358,6e-05,12.34588]
[1779457537321,31.04,77219.13,0.0,0.91429,6e-05,12.27167]
[1779457537856,31.03,77219.13,0.0,0.91429,6e-05,12.27154]
[1779457542891,31.03,77224.86,0.0,0.91466,6e-05,12.23251]
[1779457545917,31.03,77212.27,0.0,0.91385,6e-05,12.31725]
[1779457547390,31.03,77208.39,0.0,0.9136,6e-05,12.34306]
[1779457550953,31.03,77202.31,0.0,0.91322,6e-05,12.38346]
[1779457552961,31.03,77209.66,0.0,0.9137,6e-05,12.33323]
[1779457557460,31.03,77202.98,0.0,0.91328,6e-05,12.37736]
[1779457561023,31.03,77214.59,0.0,0.91404,6e-05,12.29786]
[1779457562034,31.03,77228.46,0.0,0.91493,6e-05,12.20441]
[1779457563039,31.03,77233.04,0.0,0.91522,6e-05,12.17361]
[1779457565052,31.03,77234.58,0.0,0.91532,6e-05,12.16336]
[1779457569079,31.03,77226.91,0.0,0.91483,6e-05,12.21507]
[1779457572106,31.03,77215.27,0.0,0.91408,6e-05,12.29325]
[1779457577613,31.03,77217.15,0.0,0.91421,6e-05,12.27988]
[1779457583183,31.03,77210.35,0.0,0.91378,6e-05,12.32506]
[1779457585197,31.03,77218.96,0.0,0.91433,6e-05,12.26672]
[1779457586204,31.03,77229.62,0.0,0.91502,6e-05,12.19499]
[1779457587212,31.03,77235.13,0.0,0.91537,6e-05,12.15807]
[1779457592247,31.03,77234.97,0.0,0.91537,6e-05,12.15654]
[1779457596274,31.03,77242.34,0.0,0.91584,6e-05,12.10759]
[1779457601310,31.03,77238.69,0.0,0.9156,6e-05,12.1329]
[1779457606344,31.03,77232.95,0.0,0.91523,6e-05,12.17206]
[1779457609365,31.03,77238.97,0.0,0.91561,6e-05,12.13206]
[1779457614400,31.03,77237.25,0.0,0.91549,6e-05,12.14441]
[1779457618435,31.03,77231.8,0.0,0.91514,6e-05,12.18149]
[1779457619439,31.03,77224.13,0.0,0.91464,6e-05,12.2331]
[1779457620444,31.03,77217.32,0.0,0.91421,6e-05,12.27894]
[1779457625479,31.03,77218.3,0.0,0.91427,6e-05,12.27222]
[1779457630514,31.03,77222.19,0.0,0.91452,6e-05,12.24592]
[1779457635548,31.03,77222.94,0.0,0.91457,6e-05,12.24094]
[1779457640586,31.03,77211.87,0.0,0.91386,6e-05,12.31552]
[1779457641590,31.03,77207.53,0.0,0.91358,6e-05,12.34474]
[1779457646627,31.03,77205.6,0.0,0.91346,6e-05,12.35714]
[1779457648645,31.03,77196.73,0.0,0.91288,7e-05,12.41728]
[1779457649648,31.03,77200.41,0.0,0.91312,7e-05,12.39255]
[1779457651661,31.03,77205.71,0.0,0.91349,6e-05,12.35303]
[1779457656696,31.03,77208.37,0.0,0.91367,6e-05,12.33419]
[1779457657703,31.03,77200.77,0.0,0.91317,7e-05,12.38544]
[1779457658711,31.03,77199.72,0.0,0.91311,7e-05,12.39231]
[1779457662744,31.03,77194.61,0.0,0.91279,7e-05,12.42595]
[1779457665759,31.03,77199.7,0.0,0.91312,7e-05,12.39061]
[1779457669788,31.03,77203.24,0.0,0.91336,6e-05,12.36577]
[1779457672809,31.02,77194.34,0.0,0.91279,7e-05,12.4254]
[1779457674823,31.02,77191.5,0.0,0.91261,7e-05,12.44405]
[1779457679858,31.02,77200.94,0.0,0.91324,7e-05,12.37851]
[1779457682883,31.02,77193.89,0.0,0.91279,7e-05,12.42557]
[1779457683890,31.02,77185.54,0.0,0.91224,7e-05,12.48197]
[1779457684898,31.02,77186.55,0.0,0.91231,7e-05,12.47471]
[1779457686916,31.02,77177.58,0.0,0.91173,7e-05,12.53497]
[1779457688395,31.02,77164.94,0.0,0.91089,7e-05,12.62196]
[1779457691947,31.02,77162.71,0.0,0.91073,7e-05,12.63803]
[1779457692960,31.02,77169.78,0.0,0.9112,7e-05,12.59002]
[1779457693965,31.02,77172.02,0.0,0.91134,7e-05,12.57508]
[1779457694972,31.02,77164.53,0.0,0.91084,7e-05,12.62658]
[1779457695979,31.02,77161.39,0.0,0.91063,7e-05,12.64833]
[1779457698465,31.02,77151.85,0.0,0.90999,7e-05,12.71434]
[1779457704037,31.02,77154.4,0.0,0.91015,7e-05,12.69778]
[1779457706053,31.03,77159.68,0.0,0.9105,7e-05,12.66229]
[1779457708536,31.03,77168.92,0.0,0.91111,7e-05,12.59974]
[1779457714108,31.03,77163.54,0.0,0.91075,7e-05,12.63482]
[1779457716127,31.03,77155.73,0.0,0.91023,7e-05,12.68899]
[1779457721161,31.03,77158.45,0.0,0.9104,7e-05,12.67153]
[1779457724182,31.03,77150.3,0.0,0.90985,7e-05,12.7279]
[1779457727206,31.03,77143.21,0.0,0.90937,7e-05,12.77677]
[1779457728678,31.03,77111.73,0.0,0.90724,7e-05,12.99363]
[1779457729221,31.03,77111.73,0.0,0.90724,7e-05,12.99336]
[1779457734254,31.03,77111.32,0.0,0.9072,7e-05,12.99704]
[1779457736267,31.03,77102.68,0.0,0.90661,7e-05,13.05701]
[1779457741303,31.03,77102.16,0.0,0.90657,7e-05,13.0608]
[1779457746337,31.03,77097.28,0.0,0.90623,7e-05,13.09465]
[1779457752379,31.03,77094.38,0.0,0.90604,7e-05,13.11465]
[1779457754394,31.03,77104.1,0.0,0.9067,7e-05,13.0473]
[1779457756409,31.03,77099.83,0.0,0.90641,7e-05,13.07691]
[1779457759430,31.03,77105.18,0.0,0.90678,7e-05,13.03984]
[1779457761447,31.03,77111.71,0.0,0.90723,7e-05,12.99392]
[1779457763459,31.03,77128.69,0.0,0.90839,7e-05,12.87623]
[1779457768495,31.03,77133.14,0.0,0.9087,7e-05,12.84498]
[1779457773530,31.03,77133.3,0.0,0.90874,7e-05,12.84003]
[1779457778575,31.03,77139.04,0.0,0.90913,7e-05,12.80016]
[1779457780580,31.03,77151.97,0.0,0.90999,7e-05,12.71152]
[1779457785616,31.03,77154.88,0.0,0.91018,7e-05,12.69222]
[1779457790651,31.03,77155.62,0.0,0.91023,7e-05,12.68779]
[1779457795686,31.03,77156.79,0.0,0.9103,7e-05,12.68063]
[1779457798706,31.03,77164.92,0.0,0.91083,7e-05,12.62563]
[1779457801727,31.03,77170.22,0.0,0.91118,7e-05,12.58984]
[1779457803742,31.03,77171.7,0.0,0.91128,7e-05,12.57956]
[1779457804752,31.03,77182.8,0.0,0.91201,7e-05,12.5043]
[1779457805756,31.03,77190.78,0.0,0.91253,7e-05,12.44964]
[1779457806764,31.03,77191.85,0.0,0.91261,7e-05,12.44202]
[1779457808777,31.03,77185.37,0.0,0.91219,7e-05,12.48534]
[1779457809786,31.03,77181.85,0.0,0.91196,7e-05,12.50887]
[1779457811798,31.03,77176.06,0.0,0.91159,7e-05,12.54735]
[1779457816832,31.03,77176.3,0.0,0.91161,7e-05,12.54552]
[1779457820864,31.03,77177.73,0.0,0.9117,7e-05,12.53573]
[1779457824898,31.03,77170.07,0.0,0.9112,7e-05,12.58789]
[1779457825904,31.03,77159.72,0.0,0.91051,7e-05,12.65852]
[1779457826917,31.03,77144.69,0.0,0.90951,7e-05,12.76132]
[1779457827922,31.03,77143.74,0.0,0.90944,7e-05,12.76793]
[1779457829402,31.03,77149.2,0.0,0.90981,7e-05,12.73069]
[1779457831949,31.03,77154.92,0.0,0.91021,7e-05,12.68859]
[1779457836992,31.03,77155.15,0.0,0.91021,7e-05,12.688]
[1779457839473,31.03,77146.14,0.0,0.90961,7e-05,12.75022]
[1779457841014,31.03,77139.44,0.0,0.90915,7e-05,12.79632]
[1779457846048,31.03,77141.07,0.0,0.90926,7e-05,12.7854]
[1779457848061,31.03,77132.24,0.0,0.90866,7e-05,12.8462]
[1779457849546,31.03,77131.08,0.0,0.90859,7e-05,12.8541]
[1779457854104,31.03,77139.41,0.0,0.90915,7e-05,12.79662]
[1779457859618,31.03,77135.64,0.0,0.9089,7e-05,12.82248]
[1779457863175,31.03,77128.22,0.0,0.9084,7e-05,12.87345]
[1779457864183,31.03,77132.29,0.0,0.90867,7e-05,12.8453]
[1779457865198,31.03,77138.73,0.0,0.90911,7e-05,12.80093]
[1779457866197,31.03,77146.01,0.0,0.9096,7e-05,12.75093]
[1779457867206,31.03,77144.53,0.0,0.9095,7e-05,12.76115]
[1779457871234,31.03,77139.2,0.0,0.90914,7e-05,12.79799]
[1779457872241,31.03,77133.0,0.0,0.90872,7e-05,12.84065]
[1779457873248,31.03,77128.86,0.0,0.90844,7e-05,12.86912]
[1779457878287,31.03,77129.72,0.0,0.9085,7e-05,12.86265]
[1779457879783,31.03,77119.8,0.0,0.90783,7e-05,12.93096]
[1779457881307,31.03,77112.43,0.0,0.90733,7e-05,12.98211]
[1779457883320,31.03,77120.79,0.0,0.90789,7e-05,12.92492]
[1779457886354,31.03,77126.79,0.0,0.90829,7e-05,12.88426]
[1779457887361,31.03,77134.67,0.0,0.90882,7e-05,12.83037]
[1779457889852,31.03,77143.09,0.0,0.90938,7e-05,12.77281]
[1779457891389,31.04,77150.07,0.0,0.90987,7e-05,12.72178]
[1779457896430,31.04,77152.56,0.0,0.91003,7e-05,12.70527]
[1779457901459,31.04,77156.61,0.0,0.9103,7e-05,12.67827]
[1779457904480,31.04,77162.3,0.0,0.91067,7e-05,12.63989]
[1779457907501,31.04,77168.88,0.0,0.9111,7e-05,12.59574]
[1779457912536,31.04,77168.85,0.0,0.91108,7e-05,12.59736]
[1779457917572,31.04,77169.09,0.0,0.91109,7e-05,12.59714]
[1779457919586,31.04,77174.7,0.0,0.91146,7e-05,12.5587]
[1779457923616,31.04,77166.76,0.0,0.91094,7e-05,12.61243]
[1779457925630,31.04,77158.86,0.0,0.91042,7e-05,12.66602]
[1779457926636,31.04,77137.29,0.0,0.90897,7e-05,12.81388]
[1779457931671,31.04,77134.38,0.0,0.90878,7e-05,12.83351]
[1779457936706,31.04,77131.56,0.0,0.90859,7e-05,12.85231]
[1779457940734,31.04,77141.25,0.0,0.90925,7e-05,12.78542]
[1779457943755,31.04,77135.81,0.0,0.90888,7e-05,12.82268]
[1779457948790,31.04,77141.2,0.0,0.90925,7e-05,12.78526]
[1779457950804,31.04,77134.57,0.0,0.90881,7e-05,12.83065]
[1779457952827,31.04,77125.86,0.0,0.90824,7e-05,12.88703]
[1779457954840,31.04,77135.07,0.0,0.90887,7e-05,12.82337]
[1779457956849,31.04,77128.97,0.0,0.90846,7e-05,12.86503]
[1779457961884,31.04,77126.49,0.0,0.9083,7e-05,12.88121]
[1779457964904,31.04,77133.16,0.0,0.90875,7e-05,12.83472]
[1779457969939,31.03,77135.15,0.0,0.90889,7e-05,12.82043]
[1779457973970,31.03,77140.84,0.0,0.90928,7e-05,12.78082]
[1779457977996,31.03,77148.34,0.0,0.90979,7e-05,12.72911]
[1779457979003,31.03,77145.25,0.0,0.90958,7e-05,12.75032]
[1779457984039,31.03,77152.46,0.0,0.91006,7e-05,12.7009]
[1779457985048,31.03,77157.61,0.0,0.91041,7e-05,12.66574]
[1779457989077,31.03,77158.04,0.0,0.91043,7e-05,12.66338]
[1779457994111,31.04,77157.71,0.0,0.9104,7e-05,12.66647]
[1779457997131,31.04,77164.12,0.0,0.91082,7e-05,12.62278]
[1779457999147,31.04,77165.75,0.0,0.91094,7e-05,12.61133]
[1779458003173,31.03,77171.86,0.0,0.91134,7e-05,12.56915]
[1779458004181,31.03,77179.09,0.0,0.91182,7e-05,12.51983]
[1779458005189,31.03,77182.29,0.0,0.91204,7e-05,12.4976]
[1779458009214,31.03,77185.5,0.0,0.9123,7e-05,12.47056]
[1779458013242,31.02,77191.47,0.0,0.91275,7e-05,12.42211]
[1779458018278,31.0,77194.31,0.0,0.91305,7e-05,12.39046]
[1779458023312,30.98,77196.42,0.0,0.91333,7e-05,12.36097]
[1779458028350,30.97,77202.48,0.0,0.91379,6e-05,12.31362]
[1779458030866,30.96,77203.53,0.0,0.91391,6e-05,12.30035]
[1779458033383,30.96,77191.06,0.0,0.91311,7e-05,12.38441]
[1779458034390,30.96,77183.37,0.0,0.91261,7e-05,12.43632]
[1779458035397,30.96,77183.34,0.0,0.91261,7e-05,12.43609]
[1779458040935,30.96,77186.11,0.0,0.91281,7e-05,12.41478]
[1779458046484,30.96,77190.14,0.0,0.9131,7e-05,12.38513]
[1779458051509,30.95,77190.4,0.0,0.91313,7e-05,12.38168]
[1779458055538,30.95,77185.24,0.0,0.9128,7e-05,12.41547]
[1779458061078,30.95,77180.75,0.0,0.91252,7e-05,12.4445]
[1779458066615,30.95,77184.31,0.0,0.91278,7e-05,12.41845]
[1779458072661,30.95,77187.4,0.0,0.91301,7e-05,12.39282]
[1779458074672,30.94,77180.26,0.0,0.91255,7e-05,12.44085]
[1779458078701,30.94,77173.62,0.0,0.91212,7e-05,12.48478]
[1779458081725,30.94,77156.43,0.0,0.911,7e-05,12.60095]
[1779458086759,30.94,77156.7,0.0,0.911,7e-05,12.6009]
[1779458091792,30.95,77155.47,0.0,0.9109,7e-05,12.61124]
[1779458094814,30.95,77160.87,0.0,0.91125,7e-05,12.57548]
[1779458095822,30.95,77169.59,0.0,0.91182,7e-05,12.516]
[1779458100860,30.95,77169.43,0.0,0.91182,7e-05,12.51667]
[1779458105892,30.94,77173.48,0.0,0.9121,7e-05,12.48713]
[1779458107905,30.94,77182.57,0.0,0.9127,7e-05,12.42468]
[1779458108914,30.94,77191.04,0.0,0.91326,7e-05,12.36694]
[1779458113947,30.94,77198.71,0.0,0.91376,6e-05,12.31422]
[1779458118983,30.94,77201.77,0.0,0.91397,6e-05,12.2931]
[1779458123012,30.94,77195.64,0.0,0.91357,7e-05,12.3342]
[1779458127053,30.94,77201.68,0.0,0.91397,6e-05,12.29269]
[1779458132088,30.94,77196.78,0.0,0.91368,6e-05,12.32204]
[1779458135118,30.94,77184.96,0.0,0.91291,7e-05,12.40167]
[1779458136123,30.94,77184.48,0.0,0.91288,7e-05,12.40464]
[1779458141154,30.94,77179.56,0.0,0.91257,7e-05,12.4371]
[1779458143169,30.94,77174.55,0.0,0.91224,7e-05,12.47152]
[1779458144176,30.94,77171.02,0.0,0.91201,7e-05,12.49568]
[1779458148204,30.94,77177.14,0.0,0.91241,7e-05,12.45428]
[1779458150217,30.94,77170.23,0.0,0.91195,7e-05,12.50168]
[1779458152232,30.94,77169.39,0.0,0.91189,7e-05,12.50756]
[1779458154245,30.94,77169.74,0.0,0.91191,7e-05,12.50538]
[1779458159281,30.94,77167.22,0.0,0.91174,7e-05,12.5235]
[1779458164322,30.94,77165.24,0.0,0.91158,7e-05,12.53966]
[1779458169356,30.95,77167.72,0.0,0.91172,7e-05,12.52524]
[1779458174394,30.95,77165.46,0.0,0.91157,7e-05,12.54125]
[1779458179428,30.95,77158.45,0.0,0.9111,7e-05,12.58969]
[1779458181933,30.95,77138.16,0.0,0.90974,7e-05,12.72889]
[1779458183460,30.95,77133.98,0.0,0.90946,7e-05,12.75791]
[1779458185471,30.95,77135.25,0.0,0.90954,7e-05,12.74955]
[1779458190505,30.95,77135.7,0.0,0.90956,7e-05,12.74749]
[1779458193526,30.95,77139.59,0.0,0.90983,7e-05,12.71819]
[1779458195541,30.95,77133.89,0.0,0.90945,7e-05,12.75785]
[1779458196547,30.95,77140.03,0.0,0.90986,7e-05,12.7158]
[1779458197563,30.95,77147.59,0.0,0.91036,7e-05,12.66413]
[1779458198568,30.95,77148.99,0.0,0.91045,7e-05,12.65519]
[1779458199572,30.96,77154.12,0.0,0.91079,7e-05,12.62042]
[1779458204606,30.96,77155.32,0.0,0.91085,7e-05,12.61428]
[1779458209643,30.96,77154.71,0.0,0.91079,7e-05,12.62054]
[1779458214676,30.96,77148.59,0.0,0.91036,7e-05,12.66446]
[1779458219712,30.97,77156.34,0.0,0.91086,7e-05,12.61327]
[1779458220719,30.97,77162.81,0.0,0.91128,7e-05,12.56952]
[1779458222215,30.97,77168.34,0.0,0.91164,7e-05,12.53231]
[1779458227771,30.97,77169.95,0.0,0.91174,7e-05,12.52256]
[1779458232807,30.97,77170.9,0.0,0.91179,7e-05,12.51682]
[1779458237841,30.97,77168.41,0.0,0.91162,7e-05,12.53463]
[1779458242876,30.97,77169.81,0.0,0.91171,7e-05,12.52587]
[1779458245897,30.97,77182.81,0.0,0.91257,7e-05,12.43659]
[1779458250932,30.97,77181.24,0.0,0.91248,7e-05,12.44623]
[1779458252946,30.97,77175.85,0.0,0.91215,7e-05,12.47912]
[1779458255967,30.97,77166.6,0.0,0.91153,7e-05,12.54258]
[1779458256973,30.97,77150.25,0.0,0.91045,7e-05,12.65434]
[1779458262009,30.97,77146.27,0.0,0.91017,7e-05,12.6828]
[1779458267044,30.97,77146.64,0.0,0.91018,7e-05,12.68168]
[1779458272078,30.98,77151.32,0.0,0.91048,7e-05,12.65126]
[1779458277113,30.98,77148.3,0.0,0.91026,7e-05,12.67346]
[1779458281142,30.98,77154.46,0.0,0.91066,7e-05,12.63256]
[1779458283155,30.98,77162.32,0.0,0.91118,7e-05,12.57964]
[1779458284162,30.98,77167.59,0.0,0.91152,7e-05,12.54416]
[1779458289198,30.98,77164.85,0.0,0.91133,7e-05,12.56328]
[1779458294234,30.98,77167.51,0.0,0.91151,7e-05,12.54514]
[1779458299267,30.98,77167.56,0.0,0.91153,7e-05,12.54313]
[1779458302289,30.98,77161.3,0.0,0.91112,7e-05,12.58483]
[1779458307332,30.98,77158.76,0.0,0.91097,7e-05,12.60115]
[1779458312368,30.98,77158.55,0.0,0.91097,7e-05,12.59961]
[1779458317402,30.98,77160.59,0.0,0.9111,7e-05,12.58588]
[1779458322449,30.98,77156.56,0.0,0.91083,7e-05,12.61367]
[1779458327475,30.98,77161.41,0.0,0.91115,7e-05,12.58066]
[1779458328483,30.98,77169.91,0.0,0.91172,7e-05,12.5227]
[1779458329492,30.98,77171.45,0.0,0.91182,7e-05,12.51236]
[1779458334526,30.98,77175.94,0.0,0.91212,7e-05,12.48076]
[1779458339561,30.98,77171.83,0.0,0.91187,7e-05,12.50721]
[1779458341577,30.97,77170.08,0.0,0.91176,7e-05,12.51836]
[1779458343081,30.97,77184.66,0.0,0.91272,7e-05,12.41835]
[1779458344597,30.97,77185.49,0.0,0.91278,7e-05,12.41246]
[1779458349632,30.97,77190.94,0.0,0.91315,7e-05,12.37422]
[1779458353151,30.97,77199.67,0.0,0.91372,6e-05,12.31415]
[1779458355674,30.97,77209.92,0.0,0.91439,6e-05,12.24459]
[1779458356681,30.97,77211.13,0.0,0.91447,6e-05,12.23639]
[1779458361717,30.97,77213.87,0.0,0.91464,6e-05,12.21792]
[1779458366751,30.97,77214.07,0.0,0.91465,6e-05,12.21686]
[1779458371788,30.97,77213.38,0.0,0.91463,6e-05,12.21855]
[1779458376823,30.97,77210.2,0.0,0.91442,6e-05,12.24034]
[1779458381857,30.97,77212.14,0.0,0.91454,6e-05,12.22757]
[1779458386894,30.97,77212.73,0.0,0.91457,6e-05,12.22406]
[1779458391928,30.97,77212.92,0.0,0.91458,6e-05,12.2233]
[1779458396963,30.98,77218.2,0.0,0.91488,6e-05,12.19228]
[1779458401045,30.98,77226.46,0.0,0.9154,6e-05,12.1372]
[1779458402018,30.98,77205.35,0.0,0.91405,6e-05,12.27953]
[1779458403523,30.98,77150.19,0.0,0.91042,7e-05,12.65525]
[1779458404037,30.98,77150.19,0.0,0.91042,7e-05,12.65488]
[1779458405065,30.98,77157.72,0.0,0.91092,7e-05,12.60319]
[1779458406057,30.98,77154.66,0.0,0.91072,7e-05,12.62455]
[1779458411110,30.98,77157.24,0.0,0.91086,7e-05,12.60923]
[1779458413594,30.98,77136.08,0.0,0.90944,7e-05,12.75567]
[1779458416131,30.99,77142.92,0.0,0.90989,7e-05,12.7095]
[1779458417138,30.99,77149.31,0.0,0.91031,7e-05,12.66591]
[1779458418147,30.99,77151.54,0.0,0.91046,7e-05,12.65094]
[1779458419153,30.99,77161.07,0.0,0.91109,7e-05,12.58607]
[1779458420161,30.99,77167.65,0.0,0.91152,7e-05,12.54156]
[1779458421169,30.99,77166.52,0.0,0.91144,7e-05,12.54978]
[1779458425197,30.99,77171.85,0.0,0.91178,7e-05,12.51534]
[1779458428220,30.99,77165.95,0.0,0.91137,7e-05,12.55722]
[1779458430234,30.99,77165.82,0.0,0.91135,7e-05,12.55906]
[1779458432248,31.0,77157.34,0.0,0.9108,7e-05,12.61475]
[1779458433255,31.0,77153.58,0.0,0.91055,7e-05,12.64087]
[1779458438290,31.0,77153.87,0.0,0.91054,7e-05,12.64122]
[1779458443327,31.0,77148.3,0.0,0.91016,7e-05,12.68074]
[1779458444332,31.0,77136.89,0.0,0.90939,7e-05,12.75953]
[1779458445340,31.0,77132.27,0.0,0.90908,7e-05,12.79142]
[1779458449368,31.01,77128.83,0.0,0.90882,7e-05,12.81727]
[1779458453412,31.01,77142.82,0.0,0.90975,7e-05,12.72314]
[1779458455421,31.01,77129.79,0.0,0.90886,7e-05,12.81332]
[1779458456429,31.01,77121.87,0.0,0.90832,7e-05,12.86825]
[1779458458444,31.01,77128.8,0.0,0.90878,7e-05,12.82135]
[1779458460458,31.01,77134.87,0.0,0.90918,7e-05,12.78055]
[1779458463477,31.01,77125.79,0.0,0.90857,7e-05,12.84302]
[1779458465491,31.01,77136.43,0.0,0.90929,7e-05,12.76976]
[1779458466498,31.01,77144.76,0.0,0.90985,7e-05,12.71261]
[1779458467508,31.01,77151.71,0.0,0.91031,7e-05,12.6651]
[1779458468513,31.01,77160.19,0.0,0.91088,7e-05,12.60729]
[1779458469526,31.01,77157.74,0.0,0.91071,7e-05,12.62434]
[1779458470535,31.01,77144.34,0.0,0.90981,7e-05,12.7164]
[1779458471545,31.01,77125.87,0.0,0.90857,7e-05,12.84352]
[1779458472548,31.01,77125.08,0.0,0.90851,7e-05,12.84892]
[1779458473554,31.01,77132.39,0.0,0.90901,7e-05,12.79853]
[1779458474563,31.01,77144.28,0.0,0.90981,7e-05,12.71686]
[1779458475570,31.01,77143.69,0.0,0.90977,7e-05,12.72104]
[1779458477584,31.01,77136.18,0.0,0.90926,7e-05,12.77285]
[1779458480608,31.01,77142.11,0.0,0.90966,7e-05,12.73234]
[1779458482617,31.01,77136.79,0.0,0.9093,7e-05,12.7691]
[1779458483625,31.01,77138.76,0.0,0.90943,7e-05,12.75561]
[1779458485639,31.01,77141.85,0.0,0.90964,7e-05,12.73456]
[1779458490674,31.02,77140.5,0.0,0.90954,7e-05,12.74422]
[1779458492689,31.02,77149.05,0.0,0.91013,7e-05,12.68253]
[1779458494703,31.02,77147.63,0.0,0.91003,7e-05,12.69267]
[1779458495709,31.02,77145.38,0.0,0.90988,7e-05,12.70826]
[1779458497723,31.02,77143.58,0.0,0.90976,7e-05,12.72086]
[1779458500744,31.02,77147.9,0.0,0.91004,7e-05,12.69164]
[1779458504271,31.02,77137.43,0.0,0.90934,7e-05,12.76395]
[1779458504772,31.02,77137.43,0.0,0.90934,7e-05,12.76403]
[1779458507816,31.02,77118.96,0.0,0.90808,7e-05,12.8913]
[1779458508813,31.02,77107.16,0.0,0.90728,7e-05,12.97266]
[1779458509817,31.02,77112.73,0.0,0.90766,7e-05,12.93386]
[1779458512871,31.02,77109.95,0.0,0.90747,7e-05,12.95371]
[1779458517884,31.02,77114.16,0.0,0.90775,7e-05,12.92564]
[1779458522917,31.02,77121.16,0.0,0.90822,7e-05,12.87799]
[1779458524418,31.02,77127.42,0.0,0.90864,7e-05,12.8347]
[1779458524947,31.02,77127.61,0.0,0.90866,7e-05,12.83331]
[1779458525954,31.02,77120.43,0.0,0.90817,7e-05,12.88272]
[1779458526961,31.02,77119.41,0.0,0.9081,7e-05,12.8896]
[1779458529982,31.02,77119.76,0.0,0.90813,7e-05,12.8866]
[1779458530993,31.02,77130.05,0.0,0.90883,7e-05,12.81551]
[1779458531998,31.02,77136.6,0.0,0.90927,7e-05,12.77039]
[1779458533002,31.02,77147.03,0.0,0.90997,7e-05,12.69879]
[1779458534489,31.02,77137.9,0.0,0.90936,7e-05,12.76155]
[1779458535022,31.02,77137.9,0.0,0.90936,7e-05,12.76159]
[1779458536039,31.02,77132.04,0.0,0.90896,7e-05,12.80189]
[1779458537046,31.02,77132.45,0.0,0.90899,7e-05,12.79902]
[1779458541074,31.02,77125.44,0.0,0.90852,7e-05,12.84697]
[1779458546108,31.02,77127.41,0.0,0.90866,7e-05,12.83277]
[1779458548122,31.02,77125.19,0.0,0.90851,7e-05,12.84774]
[1779458553165,31.02,77118.39,0.0,0.90808,7e-05,12.89047]
[1779458554647,31.02,77108.82,0.0,0.90743,7e-05,12.95633]
[1779458560213,31.02,77114.84,0.0,0.90783,7e-05,12.91626]
[1779458562229,31.02,77120.06,0.0,0.90818,7e-05,12.88059]
[1779458564707,31.02,77133.34,0.0,0.90907,7e-05,12.78969]
[1779458567263,31.02,77138.5,0.0,0.90942,7e-05,12.75442]
[1779458572298,31.02,77137.34,0.0,0.90934,7e-05,12.7621]
[1779458574778,31.02,77127.36,0.0,0.90867,7e-05,12.83053]
[1779458576326,31.02,77126.1,0.0,0.90859,7e-05,12.83884]
[1779458581361,31.02,77132.02,0.0,0.909,7e-05,12.79725]
[1779458582371,31.02,77141.66,0.0,0.90965,7e-05,12.73099]
[1779458587410,31.02,77146.21,0.0,0.90995,7e-05,12.69986]
[1779458592444,31.02,77142.54,0.0,0.9097,7e-05,12.7254]
[1779458596472,31.02,77133.27,0.0,0.90908,7e-05,12.78904]
[1779458601506,31.02,77121.95,0.0,0.90832,7e-05,12.86658]
[1779458602513,31.02,77113.81,0.0,0.90776,7e-05,12.9225]
[1779458607548,31.02,77111.13,0.0,0.90758,7e-05,12.94149]
[1779458609562,31.02,77106.45,0.0,0.90726,7e-05,12.9732]
[1779458614597,31.02,77111.09,0.0,0.9076,7e-05,12.93792]
[1779458617619,31.02,77103.86,0.0,0.9071,7e-05,12.98821]
[1779458622655,31.02,77102.3,0.0,0.907,7e-05,12.9985]
[1779458626685,31.02,77107.55,0.0,0.90736,7e-05,12.96255]
[1779458631716,31.02,77109.28,0.0,0.90747,7e-05,12.95124]
[1779458635746,31.02,77119.2,0.0,0.90814,7e-05,12.88322]
[1779458637759,31.02,77121.93,0.0,0.90832,7e-05,12.86485]
[1779458640782,31.02,77111.47,0.0,0.90761,7e-05,12.93638]
[1779458641791,31.02,77107.59,0.0,0.90735,7e-05,12.96289]
[1779458644812,31.02,77114.2,0.0,0.90781,7e-05,12.91624]
[1779458647844,31.02,77106.09,0.0,0.90727,7e-05,12.97154]
[1779458648853,31.02,77095.7,0.0,0.90655,7e-05,13.04363]
[1779458649858,31.02,77095.89,0.0,0.90656,7e-05,13.0423]
[1779458654894,31.02,77097.57,0.0,0.90668,7e-05,13.03066]
[1779458655901,31.02,77102.89,0.0,0.90705,7e-05,12.99377]
[1779458657916,31.02,77102.41,0.0,0.90701,7e-05,12.99718]
[1779458660935,31.02,77095.95,0.0,0.90657,7e-05,13.04206]
[1779458665974,31.02,77098.48,0.0,0.90674,7e-05,13.02451]
[1779458668999,31.01,77092.34,0.0,0.90633,7e-05,13.06625]
[1779458671010,31.01,77087.04,0.0,0.90598,7e-05,13.0997]
[1779458675485,31.01,77079.09,0.0,0.90543,7e-05,13.15538]
[1779458681080,31.02,77081.39,0.0,0.90558,7e-05,13.1402]
[1779458684103,31.02,77076.34,0.0,0.90522,7e-05,13.17591]
[1779458685555,31.02,77069.27,0.0,0.90473,7e-05,13.22537]
[1779458691161,31.02,77057.84,0.0,0.90392,7e-05,13.30548]
[1779458692162,31.02,77054.19,0.0,0.90366,7e-05,13.33096]
[1779458695625,31.02,77053.14,0.0,0.90359,7e-05,13.33782]
[1779458699210,31.02,77067.02,0.0,0.90457,7e-05,13.24054]
[1779458700218,31.02,77070.63,0.0,0.90482,7e-05,13.2154]
[1779458702234,31.02,77061.22,0.0,0.90416,7e-05,13.28125]
[1779458703238,31.02,77056.71,0.0,0.90385,7e-05,13.31272]
[1779458708277,31.02,77060.98,0.0,0.90415,7e-05,13.28257]
[1779458709285,31.02,77063.69,0.0,0.90434,7e-05,13.26366]
[1779458713313,31.02,77067.7,0.0,0.90462,7e-05,13.23593]
[1779458718353,31.02,77068.73,0.0,0.90469,7e-05,13.22917]
[1779458723386,31.02,77073.49,0.0,0.90502,7e-05,13.19632]
[1779458728421,31.02,77076.74,0.0,0.90524,7e-05,13.17432]
[1779458732449,31.02,77083.14,0.0,0.9057,7e-05,13.1271]
[1779458735915,31.02,77074.27,0.0,0.90507,7e-05,13.18962]
[1779458737486,31.02,77075.58,0.0,0.90516,7e-05,13.18059]
[1779458742520,31.02,77069.08,0.0,0.9047,7e-05,13.22659]
[1779458743527,31.02,77062.61,0.0,0.90425,7e-05,13.27181]
[1779458744534,31.02,77060.14,0.0,0.90407,7e-05,13.28905]
[1779458747555,31.02,77055.12,0.0,0.90372,7e-05,13.32407]
[1779458751583,31.02,77045.99,0.0,0.90308,7e-05,13.38777]
[1779458756619,31.02,77044.16,0.0,0.90295,7e-05,13.39997]
[1779458761660,31.02,77044.82,0.0,0.90301,7e-05,13.39464]
[1779458764681,31.02,77046.37,0.0,0.90312,7e-05,13.38348]
[1779458766696,31.02,77037.39,0.0,0.90249,7e-05,13.44629]
[1779458767702,31.02,77031.58,0.0,0.90207,7e-05,13.48694]
[1779458768710,31.02,77030.04,0.0,0.90197,7e-05,13.49752]
[1779458771855,31.02,77013.41,0.0,0.90078,7e-05,13.61388]
[1779458772756,31.02,77003.77,0.0,0.90008,7e-05,13.68198]
[1779458773750,31.01,76996.31,0.0,0.89958,7e-05,13.73092]
[1779458774758,31.01,76990.64,0.0,0.89917,7e-05,13.77059]
[1779458775780,31.01,76987.61,0.0,0.89896,7e-05,13.79119]
[1779458777793,31.01,76976.31,0.0,0.89813,7e-05,13.87136]
[1779458778820,31.01,76958.45,0.0,0.89681,7e-05,13.99857]
[1779458779808,31.01,76966.74,0.0,0.89743,7e-05,13.93883]
[1779458780815,31.01,76974.97,0.0,0.89804,7e-05,13.88025]
[1779458781826,31.01,76995.37,0.0,0.89954,7e-05,13.73517]
[1779458782826,31.01,77008.32,0.0,0.90048,7e-05,13.64318]
[1779458783836,31.01,77014.89,0.0,0.90096,7e-05,13.59648]
[1779458784855,31.01,77029.51,0.0,0.90201,7e-05,13.49332]
[1779458786868,31.01,77046.24,0.0,0.9032,7e-05,13.37574]
[1779458787883,31.01,77038.54,0.0,0.90265,7e-05,13.42973]
[1779458790896,31.01,77033.53,0.0,0.9023,7e-05,13.46475]
[1779458793918,31.01,77025.95,0.0,0.90178,7e-05,13.51434]
[1779458798953,31.0,77016.47,0.0,0.90111,7e-05,13.58006]
[1779458803988,31.0,77019.43,0.0,0.90134,7e-05,13.55791]
[1779458804994,31.0,77011.35,0.0,0.90076,7e-05,13.6146]
[1779458806000,31.0,77000.42,0.0,0.89997,7e-05,13.69143]
[1779458810048,31.0,76992.62,0.0,0.89942,7e-05,13.74505]
[1779458815075,31.0,77003.58,0.0,0.90024,7e-05,13.66507]
[1779458816082,31.0,77005.56,0.0,0.90039,7e-05,13.65067]
[1779458820110,30.99,77015.02,0.0,0.90108,7e-05,13.58277]
[1779458821117,30.99,77013.74,0.0,0.90099,7e-05,13.59208]
[1779458822125,30.99,77006.09,0.0,0.90044,7e-05,13.64583]
[1779458823131,30.99,77000.89,0.0,0.90006,7e-05,13.68224]
[1779458825145,30.99,76996.2,0.0,0.89972,7e-05,13.71555]
[1779458829172,30.99,76990.67,0.0,0.89932,7e-05,13.75499]
[1779458830180,30.99,76981.0,0.0,0.89861,7e-05,13.82365]
[1779458831190,30.99,76975.9,0.0,0.89823,7e-05,13.85982]
[1779458834220,30.99,76972.16,0.0,0.89796,7e-05,13.88594]
[1779458837243,30.99,76977.94,0.0,0.89839,7e-05,13.84433]
[1779458840262,30.99,76971.87,0.0,0.89796,7e-05,13.88627]
[1779458842276,30.99,76968.11,0.0,0.8977,7e-05,13.9118]
[1779458844291,30.99,76958.77,0.0,0.89701,7e-05,13.97789]
[1779458846742,30.98,76953.43,0.0,0.89668,7e-05,14.00926]
[1779458848319,30.98,76958.76,0.0,0.89708,7e-05,13.97046]
[1779458850333,30.98,76957.03,0.0,0.89697,7e-05,13.98186]
[1779458851341,30.98,76951.5,0.0,0.89658,7e-05,14.01776]
[1779458853353,30.97,76941.72,0.0,0.89585,7e-05,14.08702]
[1779458856820,30.97,76920.66,0.0,0.89428,8e-05,14.23727]
[1779458858389,30.97,76925.85,0.0,0.89467,8e-05,14.19958]
[1779458859396,30.97,76930.75,0.0,0.89505,8e-05,14.16407]
[1779458861412,30.97,76944.56,0.0,0.8961,7e-05,14.06377]
[1779458862423,30.97,76950.33,0.0,0.89653,7e-05,14.02195]
[1779458863427,30.97,76949.6,0.0,0.89648,7e-05,14.0271]
[1779458865441,30.97,76960.08,0.0,0.89726,7e-05,13.95171]
[1779458866895,30.97,76962.6,0.0,0.89746,7e-05,13.93304]
[1779458872490,30.97,76963.61,0.0,0.89755,7e-05,13.92423]
[1779458873497,30.96,76958.15,0.0,0.89715,7e-05,13.96287]
[1779458874530,30.96,76957.16,0.0,0.89707,7e-05,13.96993]
[1779458875517,30.96,76964.34,0.0,0.89761,7e-05,13.91868]
[1779458876979,30.96,76988.0,0.0,0.89935,7e-05,13.74983]
[1779458879545,30.96,76980.28,0.0,0.89879,7e-05,13.80443]
[1779458881559,30.96,76973.82,0.0,0.89831,7e-05,13.85082]
[1779458883574,30.96,76984.35,0.0,0.89908,7e-05,13.77587]
[1779458884581,30.96,76990.05,0.0,0.8995,7e-05,13.73525]
[1779458887057,30.96,76985.02,0.0,0.89914,7e-05,13.7699]
[1779458889622,30.96,76986.65,0.0,0.89927,7e-05,13.75724]
[1779458892640,30.96,76991.8,0.0,0.89966,7e-05,13.71955]
[1779458897129,30.96,77001.44,0.0,0.90038,7e-05,13.64934]
[1779458899689,30.96,77004.59,0.0,0.90062,7e-05,13.6263]
[1779458902714,30.95,77011.75,0.0,0.90116,7e-05,13.57341]
[1779458903717,30.95,77014.21,0.0,0.90134,7e-05,13.55536]
[1779458907203,30.95,77032.74,0.0,0.90267,7e-05,13.42384]
[1779458908759,30.95,77041.42,0.0,0.90329,7e-05,13.36276]
[1779458909761,30.95,77044.01,0.0,0.90348,7e-05,13.34417]
[1779458914794,30.95,77040.56,0.0,0.90325,7e-05,13.36531]
[1779458915802,30.95,77033.1,0.0,0.90272,7e-05,13.41777]
[1779458917275,30.95,77030.22,0.0,0.90252,7e-05,13.4379]
[1779458919830,30.95,77024.27,0.0,0.9021,7e-05,13.47962]
[1779458920836,30.95,77019.14,0.0,0.90173,7e-05,13.51565]
[1779458923858,30.95,77010.79,0.0,0.90113,7e-05,13.57401]
[1779458924863,30.95,77010.63,0.0,0.90113,7e-05,13.57486]
[1779458929900,30.95,77009.46,0.0,0.90106,7e-05,13.58142]
[1779458934934,30.94,77011.45,0.0,0.90122,7e-05,13.56595]
[1779458940979,30.94,77015.48,0.0,0.90152,7e-05,13.53599]
[1779458946016,30.94,77014.86,0.0,0.90149,7e-05,13.5393]
[1779458949043,30.94,77005.71,0.0,0.90084,7e-05,13.60312]
[1779458950050,30.94,76996.56,0.0,0.90018,7e-05,13.6675]
[1779458952064,30.94,76987.84,0.0,0.89955,7e-05,13.7284]
[1779458954078,30.94,76997.84,0.0,0.90029,7e-05,13.65654]
[1779458955084,30.94,77007.2,0.0,0.90097,7e-05,13.58996]
[1779458956093,30.93,77013.89,0.0,0.90145,7e-05,13.54243]
[1779458957099,30.93,77021.31,0.0,0.90199,7e-05,13.48989]
[1779458962134,30.93,77016.1,0.0,0.90162,7e-05,13.52569]
[1779458967169,30.93,77017.09,0.0,0.90171,7e-05,13.51764]
[1779458972204,30.93,77015.18,0.0,0.90161,7e-05,13.52548]
[1779458976232,30.93,77020.53,0.0,0.902,7e-05,13.4869]
[1779458977241,30.93,77031.36,0.0,0.90278,7e-05,13.41053]
[1779458978245,30.93,77039.21,0.0,0.90334,7e-05,13.35533]
[1779458980259,30.93,77030.95,0.0,0.90275,7e-05,13.41334]
[1779458985295,30.93,77035.89,0.0,0.9031,7e-05,13.37841]
[1779458987310,30.93,77027.38,0.0,0.9025,7e-05,13.43826]
[1779458991339,30.93,77027.02,0.0,0.90248,7e-05,13.4404]
[1779458992346,30.93,77032.18,0.0,0.90285,7e-05,13.40397]
[1779458994360,30.93,77039.65,0.0,0.90338,7e-05,13.3514]
[1779458997381,30.93,77031.24,0.0,0.90278,7e-05,13.41059]
[1779459002416,30.93,77031.41,0.0,0.90279,7e-05,13.40928]
[1779459006448,30.93,77029.12,0.0,0.90263,7e-05,13.42517]
[1779459010473,30.93,77022.53,0.0,0.90216,7e-05,13.47135]
[1779459011479,30.93,77024.62,0.0,0.90231,7e-05,13.45648]
[1779459013497,30.92,77026.24,0.0,0.90243,7e-05,13.44488]
[1779459015511,30.92,77017.75,0.0,0.90183,7e-05,13.50451]
[1779459020547,30.92,77014.81,0.0,0.90162,7e-05,13.52437]
[1779459024574,30.92,77020.46,0.0,0.90204,7e-05,13.48375]
[1779459029611,30.92,77011.31,0.0,0.90139,7e-05,13.54761]
[1779459030616,30.92,77002.19,0.0,0.90073,7e-05,13.61188]
[1779459031623,30.92,76997.78,0.0,0.90043,7e-05,13.63947]
[1779459036658,30.92,76998.05,0.0,0.90047,7e-05,13.63559]
[1779459040686,30.92,77005.24,0.0,0.90101,7e-05,13.58311]
[1779459041692,30.91,77010.48,0.0,0.90139,7e-05,13.54572]
[1779459046728,30.91,77010.13,0.0,0.90138,7e-05,13.54673]
[1779459050758,30.91,77014.08,0.0,0.90168,7e-05,13.51771]
[1779459055792,30.91,77016.34,0.0,0.90185,7e-05,13.50067]
[1779459060828,30.91,77015.52,0.0,0.9018,7e-05,13.50532]
[1779459063850,30.91,77000.49,0.0,0.90072,7e-05,13.61092]
[1779459064859,30.91,76989.64,0.0,0.89994,7e-05,13.68749]
[1779459065865,30.91,76987.76,0.0,0.89981,7e-05,13.70057]
[1779459069894,30.9,76994.07,0.0,0.90028,7e-05,13.65381]
[1779459071911,30.9,76998.76,0.0,0.90063,7e-05,13.61975]
[1779459073931,30.9,76993.32,0.0,0.90025,7e-05,13.65756]
[1779459076948,30.9,77004.55,0.0,0.90107,7e-05,13.57676]
[1779459078419,30.9,77007.84,0.0,0.90131,7e-05,13.55289]
[1779459080973,30.9,77000.63,0.0,0.9008,7e-05,13.60341]
[1779459081979,30.9,76998.09,0.0,0.90062,7e-05,13.62107]
[1779459085001,30.9,77003.17,0.0,0.901,7e-05,13.58396]
[1779459087016,30.89,77001.78,0.0,0.9009,7e-05,13.59319]
[1779459088489,30.89,76998.13,0.0,0.90065,7e-05,13.61833]
[1779459094064,30.89,77002.32,0.0,0.90099,7e-05,13.58328]
[1779459096077,30.89,77006.06,0.0,0.90127,7e-05,13.55577]
[1779459101112,30.89,77011.4,0.0,0.90167,7e-05,13.51643]
[1779459106147,30.89,77017.69,0.0,0.90213,7e-05,13.47085]
[1779459107154,30.89,77028.95,0.0,0.90294,7e-05,13.39134]
[1779459112190,30.89,77027.57,0.0,0.90285,7e-05,13.40062]
[1779459115211,30.88,77037.64,0.0,0.90356,7e-05,13.32963]
[1779459119241,30.89,77043.09,0.0,0.90395,7e-05,13.29151]
[1779459124276,30.89,77040.74,0.0,0.90378,7e-05,13.30826]
[1779459129311,30.89,77041.74,0.0,0.90385,7e-05,13.30144]
[1779459134346,30.89,77045.3,0.0,0.9041,7e-05,13.27683]
[1779459136361,30.89,77054.79,0.0,0.90476,7e-05,13.21059]
[1779459139382,30.89,77063.65,0.0,0.90538,7e-05,13.14927]
[1779459144418,30.89,77059.85,0.0,0.90511,7e-05,13.17555]
[1779459149454,30.89,77057.87,0.0,0.90498,7e-05,13.18864]
[1779459154488,30.89,77052.81,0.0,0.90465,7e-05,13.21999]
[1779459159523,30.88,77049.82,0.0,0.90445,7e-05,13.23998]
[1779459164557,30.88,77048.02,0.0,0.90434,7e-05,13.25163]
[1779459169593,30.88,77047.58,0.0,0.90431,7e-05,13.25371]
[1779459171610,30.88,77054.42,0.0,0.9048,7e-05,13.20539]
[1779459173621,30.88,77061.76,0.0,0.90532,7e-05,13.15377]
[1779459177648,30.88,77055.3,0.0,0.90487,7e-05,13.19877]
[1779459179662,30.88,77050.92,0.0,0.90456,7e-05,13.22923]
[1779459184698,30.88,77055.05,0.0,0.90486,7e-05,13.19947]
[1779459189732,30.88,77058.43,0.0,0.9051,7e-05,13.17496]
[1779459192754,30.88,77054.1,0.0,0.90481,7e-05,13.20469]
[1779459195777,30.88,77045.32,0.0,0.90419,7e-05,13.26592]
[1779459196783,30.88,77038.06,0.0,0.90368,7e-05,13.317]
[1779459197790,30.88,77035.75,0.0,0.90351,7e-05,13.33324]
[1779459201818,30.88,77027.87,0.0,0.90295,7e-05,13.38862]
[1779459203832,30.88,77026.14,0.0,0.90283,7e-05,13.4006]
[1779459205846,30.88,77019.12,0.0,0.90233,7e-05,13.44989]
[1779459209344,30.87,77011.44,0.0,0.90179,7e-05,13.50351]
[1779459210881,30.87,77003.74,0.0,0.90123,7e-05,13.55778]
[1779459211890,30.87,77001.92,0.0,0.90113,7e-05,13.56706]
[1779459212895,30.87,77007.36,0.0,0.90152,7e-05,13.52821]
[1779459214909,30.87,77006.78,0.0,0.90149,7e-05,13.53177]
[1779459216923,30.87,77000.29,0.0,0.90102,7e-05,13.57714]
[1779459219414,30.87,76993.58,0.0,0.90055,7e-05,13.62363]
[1779459221961,30.87,76987.45,0.0,0.90011,7e-05,13.66632]
[1779459223973,30.87,76980.99,0.0,0.89964,7e-05,13.71167]
[1779459226997,30.87,76976.32,0.0,0.8993,7e-05,13.74483]
[1779459228001,30.87,76987.25,0.0,0.9001,7e-05,13.66731]
[1779459229486,30.87,76995.58,0.0,0.9007,7e-05,13.60896]
[1779459235051,30.87,76995.23,0.0,0.90067,7e-05,13.61146]
[1779459238072,30.87,76985.96,0.0,0.9,7e-05,13.67731]
[1779459239556,30.87,76982.21,0.0,0.89972,7e-05,13.7038]
[1779459245119,30.87,76982.8,0.0,0.89977,7e-05,13.69916]
[1779459250157,30.87,76980.06,0.0,0.89959,7e-05,13.71711]
[1779459253175,30.86,76992.23,0.0,0.90049,7e-05,13.62925]
[1779459254183,30.86,76996.66,0.0,0.90081,7e-05,13.59747]
[1779459259695,30.86,76994.98,0.0,0.90071,7e-05,13.60743]
[1779459263246,30.86,76989.68,0.0,0.90033,7e-05,13.64482]
[1779459267279,30.86,76996.86,0.0,0.90085,7e-05,13.59391]
[1779459271305,30.86,76990.36,0.0,0.90039,7e-05,13.63705]
[1779459272311,30.86,76991.29,0.0,0.90047,7e-05,13.63006]
[1779459277345,30.86,76989.08,0.0,0.90032,7e-05,13.6439]
[1779459282381,30.86,76987.14,0.0,0.90018,7e-05,13.65765]
[1779459286416,30.86,76992.77,0.0,0.90059,7e-05,13.61758]
[1779459288428,30.86,76998.73,0.0,0.90103,7e-05,13.57505]
[1779459292456,30.86,76991.15,0.0,0.90049,7e-05,13.62801]
[1779459296484,30.86,76999.52,0.0,0.9011,7e-05,13.56768]
[1779459298498,30.85,77004.99,0.0,0.9015,7e-05,13.52848]
[1779459303534,30.85,77000.78,0.0,0.90121,7e-05,13.55707]
[1779459308569,30.85,77005.13,0.0,0.90154,7e-05,13.52491]
[1779459309576,30.85,76999.37,0.0,0.90113,7e-05,13.56543]
[1779459314610,30.85,76998.21,0.0,0.90106,7e-05,13.57203]
[1779459317632,30.85,77007.01,0.0,0.9017,7e-05,13.50873]
[1779459318639,30.85,77015.78,0.0,0.90234,7e-05,13.44645]
[1779459319646,30.85,77016.66,0.0,0.9024,7e-05,13.44008]
[1779459322685,30.85,77024.9,0.0,0.90299,7e-05,13.38162]
[1779459323697,30.85,77033.32,0.0,0.9036,7e-05,13.3217]
[1779459324700,30.84,77040.12,0.0,0.90408,7e-05,13.2735]
[1779459325706,30.84,77044.57,0.0,0.9044,7e-05,13.24196]
[1779459327720,30.84,77046.45,0.0,0.90454,7e-05,13.22831]
[1779459329734,30.84,77041.32,0.0,0.90418,7e-05,13.26391]
[1779459332755,30.84,77032.41,0.0,0.90357,7e-05,13.32329]
[1779459333762,30.84,77029.34,0.0,0.90335,7e-05,13.34497]
[1779459338796,30.84,77025.63,0.0,0.90308,7e-05,13.37124]
[1779459343832,30.84,77031.8,0.0,0.90352,7e-05,13.328]
[1779459348868,30.84,77032.9,0.0,0.90359,7e-05,13.32078]
[1779459350353,30.84,77025.35,0.0,0.90306,7e-05,13.37407]
[1779459351888,30.84,77019.2,0.0,0.90262,7e-05,13.41753]
[1779459353905,30.84,77015.28,0.0,0.90234,7e-05,13.44513]
[1779459356928,30.84,77004.85,0.0,0.90159,7e-05,13.51871]
[1779459357936,30.84,77005.82,0.0,0.90166,7e-05,13.51168]
[1779459360429,30.84,76999.84,0.0,0.90123,7e-05,13.55373]
[1779459361964,30.84,76998.11,0.0,0.90111,7e-05,13.56557]
[1779459363978,30.84,76992.38,0.0,0.9007,7e-05,13.60571]
[1779459365993,30.84,76988.9,0.0,0.90045,7e-05,13.63013]
[1779459371028,30.84,76990.31,0.0,0.90056,7e-05,13.61907]
[1779459373041,30.84,76984.09,0.0,0.90011,7e-05,13.66337]
[1779459378078,30.84,76983.17,0.0,0.90006,7e-05,13.6684]
[1779459380570,30.84,76969.1,0.0,0.89904,7e-05,13.76743]
[1779459382103,30.84,76968.8,0.0,0.89902,7e-05,13.76904]
[1779459386132,30.83,76975.12,0.0,0.89949,7e-05,13.72304]
[1779459391167,30.83,76974.97,0.0,0.89951,7e-05,13.72013]
[1779459396202,30.83,76969.22,0.0,0.89909,7e-05,13.76054]
[1779459400717,30.83,76962.53,0.0,0.89861,7e-05,13.80754]
[1779459402247,30.83,76960.65,0.0,0.89847,7e-05,13.82076]
[1779459407278,30.83,76960.09,0.0,0.89844,7e-05,13.82362]
[1779459412315,30.83,76960.55,0.0,0.89849,7e-05,13.81925]
[1779459417349,30.83,76964.7,0.0,0.8988,7e-05,13.78868]
[1779459420857,30.83,76969.51,0.0,0.89916,7e-05,13.75382]
[1779459426411,30.83,76969.44,0.0,0.89916,7e-05,13.75388]
[1779459429435,30.82,76965.23,0.0,0.89885,7e-05,13.78362]
[1779459434468,30.82,76966.14,0.0,0.89893,7e-05,13.77659]
[1779459438495,30.82,76973.78,0.0,0.89949,7e-05,13.72161]
[1779459439503,30.82,76975.87,0.0,0.89965,7e-05,13.70669]
[1779459444539,30.82,76971.61,0.0,0.89933,7e-05,13.73694]
[1779459447559,30.82,76966.51,0.0,0.89896,7e-05,13.77319]
[1779459451588,30.82,76960.59,0.0,0.89855,7e-05,13.81172]
[1779459456623,30.82,76962.61,0.0,0.89871,7e-05,13.79652]
[1779459461661,30.82,76967.23,0.0,0.89905,7e-05,13.76305]
[1779459464680,30.82,76960.54,0.0,0.89856,7e-05,13.81054]
[1779459467701,30.82,76954.68,0.0,0.89813,7e-05,13.85204]
[1779459469715,30.82,76949.24,0.0,0.89773,7e-05,13.89052]
[1779459472737,30.82,76963.47,0.0,0.89879,7e-05,13.78818]
[1779459474751,30.82,76968.62,0.0,0.89917,7e-05,13.75131]
[1779459477772,30.82,76962.54,0.0,0.89873,7e-05,13.79448]
[1779459482809,30.82,76953.34,0.0,0.89805,7e-05,13.85961]
[1779459484822,30.82,76951.26,0.0,0.8979,7e-05,13.87409]
[1779459489859,30.81,76951.24,0.0,0.89791,7e-05,13.87316]
[1779459491870,30.81,76945.23,0.0,0.89747,7e-05,13.91573]
[1779459493885,30.81,76941.19,0.0,0.89717,7e-05,13.94408]
[1779459494891,30.81,76932.99,0.0,0.89656,7e-05,14.00261]
[1779459495899,30.81,76930.56,0.0,0.89638,8e-05,14.02005]
[1779459498920,30.81,76920.31,0.0,0.89562,8e-05,14.09286]
[1779459499928,30.81,76910.43,0.0,0.89487,8e-05,14.16398]
[1779459500936,30.81,76909.82,0.0,0.89483,8e-05,14.16818]
[1779459503989,30.81,76897.94,0.0,0.89393,8e-05,14.25326]
[1779459504974,30.81,76890.78,0.0,0.89339,8e-05,14.30472]
[1779459505977,30.81,76895.98,0.0,0.89379,8e-05,14.26665]
[1779459508091,30.81,76886.13,0.0,0.89304,8e-05,14.33739]
[1779459509009,30.81,76882.38,0.0,0.89276,8e-05,14.36425]
[1779459510027,30.81,76868.32,0.0,0.89167,8e-05,14.46634]
[1779459511510,30.81,76866.36,0.0,0.89155,8e-05,14.47637]
[1779459514065,30.81,76848.03,0.0,0.89012,8e-05,14.60975]
[1779459516060,30.81,76861.74,0.0,0.89119,8e-05,14.50967]
[1779459517077,30.81,76854.52,0.0,0.89063,8e-05,14.56229]
[1779459518077,30.81,76858.07,0.0,0.89091,8e-05,14.5364]
[1779459519085,30.81,76868.26,0.0,0.8917,8e-05,14.46226]
[1779459520093,30.81,76874.54,0.0,0.89218,8e-05,14.41673]
[1779459521587,30.81,76889.57,0.0,0.89334,8e-05,14.3077]
[1779459523112,30.81,76900.71,0.0,0.89419,8e-05,14.22701]
[1779459524120,30.81,76899.81,0.0,0.89413,8e-05,14.23354]
[1779459525127,30.81,76894.01,0.0,0.89368,8e-05,14.27551]
[1779459526135,30.81,76893.01,0.0,0.89361,8e-05,14.28269]
[1779459528148,30.81,76899.06,0.0,0.89407,8e-05,14.23877]
[1779459531657,30.81,76890.75,0.0,0.89344,8e-05,14.29886]
[1779459533190,30.81,76893.58,0.0,0.89365,8e-05,14.27828]
[1779459535206,30.81,76900.65,0.0,0.89419,8e-05,14.22704]
[1779459537218,30.81,76900.53,0.0,0.89418,8e-05,14.22792]
[1779459539231,30.8,76895.42,0.0,0.8938,8e-05,14.26477]
[1779459544268,30.8,76897.65,0.0,0.89397,8e-05,14.24826]
[1779459546281,30.8,76888.26,0.0,0.89325,8e-05,14.31612]
[1779459547290,30.8,76889.04,0.0,0.89331,8e-05,14.31032]
[1779459549305,30.8,76879.6,0.0,0.89259,8e-05,14.37855]
[1779459550315,30.8,76869.06,0.0,0.89178,8e-05,14.45491]
[1779459551798,30.8,76851.13,0.0,0.89038,8e-05,14.58549]
[1779459556355,30.8,76858.73,0.0,0.89098,8e-05,14.52936]
[1779459561868,30.8,76856.37,0.0,0.89081,8e-05,14.5456]
[1779459564413,30.8,76850.83,0.0,0.89037,8e-05,14.58583]
[1779459568438,30.8,76862.3,0.0,0.89127,8e-05,14.5018]
[1779459569444,30.8,76863.92,0.0,0.8914,8e-05,14.49002]
[1779459574479,30.8,76863.07,0.0,0.89135,8e-05,14.49299]
[1779459579514,30.8,76864.44,0.0,0.89146,8e-05,14.48306]
[1779459582010,30.8,76869.72,0.0,0.89187,8e-05,14.44475]
[1779459584550,30.8,76875.24,0.0,0.8923,8e-05,14.40442]
[1779459589588,30.8,76866.56,0.0,0.89164,8e-05,14.4658]
[1779459594623,30.8,76868.48,0.0,0.89181,8e-05,14.45009]
[1779459596636,30.79,76862.56,0.0,0.89136,8e-05,14.49244]
[1779459599656,30.79,76867.83,0.0,0.89178,8e-05,14.45312]
[1779459602677,30.79,76855.18,0.0,0.89081,8e-05,14.54407]
[1779459604695,30.79,76849.91,0.0,0.89039,8e-05,14.58228]
[1779459605699,30.79,76844.69,0.0,0.88999,8e-05,14.62021]
[1779459610738,30.79,76840.65,0.0,0.88968,8e-05,14.64866]
[1779459615772,30.79,76842.12,0.0,0.88981,8e-05,14.63704]
[1779459620808,30.79,76852.35,0.0,0.89062,8e-05,14.56126]
[1779459621815,30.79,76862.44,0.0,0.89141,8e-05,14.48762]
[1779459623828,30.79,76868.16,0.0,0.89186,8e-05,14.44529]
[1779459625843,30.78,76875.25,0.0,0.89242,8e-05,14.39319]
[1779459630878,30.78,76875.09,0.0,0.89242,8e-05,14.39307]
[1779459635913,30.78,76870.5,0.0,0.89209,8e-05,14.42183]
[1779459637928,30.78,76874.76,0.0,0.89243,8e-05,14.3904]
[1779459642971,30.78,76879.56,0.0,0.89281,8e-05,14.35464]
[1779459645992,30.78,76885.61,0.0,0.89328,8e-05,14.31049]
[1779459648011,30.78,76894.47,0.0,0.89396,8e-05,14.24612]
[1779459650021,30.78,76888.74,0.0,0.89352,8e-05,14.28756]
[1779459655057,30.78,76886.75,0.0,0.89337,8e-05,14.30152]
[1779459658079,30.78,76882.98,0.0,0.89309,8e-05,14.32829]
[1779459662132,30.77,76868.48,0.0,0.89198,8e-05,14.4324]
[1779459663125,30.77,76865.59,0.0,0.89176,8e-05,14.45278]
[1779459664136,30.77,76856.41,0.0,0.89105,8e-05,14.51963]
[1779459665140,30.77,76847.28,0.0,0.89033,8e-05,14.58618]
[1779459666152,30.77,76842.73,0.0,0.88998,8e-05,14.61926]
[1779459671180,30.77,76839.58,0.0,0.88974,8e-05,14.64131]
[1779459675209,30.77,76846.21,0.0,0.89027,8e-05,14.59209]
[1779459680244,30.77,76844.57,0.0,0.89015,8e-05,14.60316]
[1779459685283,30.77,76840.46,0.0,0.88984,8e-05,14.63251]
[1779459687301,30.77,76828.74,0.0,0.88892,8e-05,14.71755]
[1779459688324,30.77,76822.43,0.0,0.88842,8e-05,14.76344]
[1779459693366,30.77,76824.66,0.0,0.88861,8e-05,14.7441]
[1779459697372,30.77,76817.48,0.0,0.88804,8e-05,14.7973]
[1779459702885,30.77,76819.12,0.0,0.88815,8e-05,14.78656]
[1779459708450,30.77,76816.4,0.0,0.88795,8e-05,14.80524]
[1779459709457,30.77,76811.04,0.0,0.88753,8e-05,14.84431]
[1779459710467,30.77,76817.74,0.0,0.88806,8e-05,14.79482]
[1779459711473,30.77,76822.29,0.0,0.88843,8e-05,14.7612]
[1779459712955,30.77,76822.38,0.0,0.88844,8e-05,14.76015]
[1779459718521,30.76,76820.2,0.0,0.88835,8e-05,14.76874]
[1779459723557,30.75,76818.01,0.0,0.88818,8e-05,14.78355]
[1779459724563,30.75,76813.78,0.0,0.88785,8e-05,14.81447]
[1779459729599,30.75,76812.97,0.0,0.8878,8e-05,14.81924]
[1779459733103,30.75,76799.44,0.0,0.88672,8e-05,14.91794]
[1779459734634,30.75,76807.77,0.0,0.88739,8e-05,14.85626]
[1779459735646,30.75,76815.19,0.0,0.88799,8e-05,14.80143]
[1779459736653,30.75,76816.58,0.0,0.88811,8e-05,14.79072]
[1779459737663,30.75,76808.89,0.0,0.88749,8e-05,14.84723]
[1779459738663,30.75,76804.1,0.0,0.88711,8e-05,14.88242]
[1779459741685,30.75,76810.0,0.0,0.88758,8e-05,14.83913]
[1779459746720,30.75,76810.6,0.0,0.88763,8e-05,14.83493]
[1779459751754,30.75,76815.0,0.0,0.88801,8e-05,14.798]
[1779459753251,30.75,76825.1,0.0,0.88882,8e-05,14.72369]
[1779459754776,30.75,76827.73,0.0,0.88903,8e-05,14.7041]
[1779459759811,30.75,76827.82,0.0,0.88904,8e-05,14.70268]
[1779459762834,30.75,76832.86,0.0,0.88945,8e-05,14.66546]
[1779459763839,30.75,76825.85,0.0,0.88889,8e-05,14.71663]
[1779459764846,30.75,76818.22,0.0,0.88829,8e-05,14.77233]
[1779459766859,30.74,76804.25,0.0,0.88718,8e-05,14.87427]
[1779459767867,30.74,76795.26,0.0,0.88646,8e-05,14.93993]
[1779459770889,30.74,76789.62,0.0,0.88601,8e-05,14.98104]
[1779459775923,30.74,76789.12,0.0,0.88598,8e-05,14.98389]
[1779459780961,30.74,76786.37,0.0,0.88577,8e-05,15.00282]
[1779459782979,30.74,76779.36,0.0,0.88522,8e-05,15.05329]
[1779459784988,30.74,76772.7,0.0,0.88469,8e-05,15.10111]
[1779459788013,30.73,76779.35,0.0,0.88525,8e-05,15.05004]
[1779459792039,30.73,76784.97,0.0,0.88573,8e-05,15.00626]
[1779459794052,30.73,76779.23,0.0,0.88528,8e-05,15.04745]
[1779459799087,30.72,76774.64,0.0,0.88493,8e-05,15.07909]
[1779459804123,30.72,76774.46,0.0,0.88493,8e-05,15.07922]
[1779459809157,30.72,76769.43,0.0,0.88454,8e-05,15.1149]
[1779459814191,30.72,76772.17,0.0,0.8848,8e-05,15.08989]
[1779459819237,30.72,76775.68,0.0,0.88509,8e-05,15.06266]
[1779459824268,30.72,76771.38,0.0,0.88476,8e-05,15.09307]
[1779459825329,30.72,76761.39,0.0,0.88394,8e-05,15.16691]
[1779459826293,30.71,76752.05,0.0,0.88318,8e-05,15.23594]
[1779459831324,30.71,76748.62,0.0,0.88291,8e-05,15.26046]
[1779459835365,30.71,76743.32,0.0,0.88247,8e-05,15.29925]
[1779459839392,30.71,76738.37,0.0,0.88207,8e-05,15.33582]
[1779459843903,30.71,76722.57,0.0,0.88075,8e-05,15.45339]
[1779459845451,30.71,76723.5,0.0,0.88083,8e-05,15.44626]
[1779459847465,30.71,76718.39,0.0,0.88041,8e-05,15.48394]
[1779459851494,30.71,76723.66,0.0,0.88088,8e-05,15.44204]
[1779459856531,30.7,76717.76,0.0,0.88042,8e-05,15.4829]
[1779459858546,30.7,76711.89,0.0,0.87998,8e-05,15.5213]
[1779459861567,30.69,76722.22,0.0,0.88088,8e-05,15.44169]
[1779459862587,30.69,76731.11,0.0,0.88162,8e-05,15.37521]
[1779459864048,30.69,76744.63,0.0,0.88275,8e-05,15.27439]
[1779459869631,30.69,76746.67,0.0,0.88292,8e-05,15.25882]
[1779459872651,30.69,76728.92,0.0,0.88147,8e-05,15.38716]
[1779459874123,30.69,76724.27,0.0,0.88109,8e-05,15.42151]
[1779459874665,30.69,76724.27,0.0,0.88109,8e-05,15.42115]
[1779459875671,30.69,76729.73,0.0,0.88155,8e-05,15.38021]
[1779459877686,30.69,76736.25,0.0,0.88209,8e-05,15.33161]
[1779459879700,30.69,76744.71,0.0,0.88279,8e-05,15.26916]
[1779459881715,30.69,76747.5,0.0,0.88301,8e-05,15.249]
[1779459885743,30.69,76753.59,0.0,0.8835,8e-05,15.205]
[1779459888766,30.69,76759.37,0.0,0.88396,8e-05,15.16324]
[1779459890781,30.69,76768.83,0.0,0.88473,8e-05,15.09409]
[1779459892792,30.7,76761.55,0.0,0.88412,8e-05,15.14901]
[1779459894262,30.7,76761.75,0.0,0.88413,8e-05,15.14841]
[1779459898836,30.7,76753.59,0.0,0.88344,8e-05,15.21066]
[1779459901856,30.7,76750.74,0.0,0.88319,8e-05,15.23283]
[1779459906897,30.7,76738.38,0.0,0.88216,8e-05,15.32601]
[1779459907900,30.7,76733.85,0.0,0.88178,8e-05,15.35986]
[1779459912938,30.7,76733.41,0.0,0.88173,8e-05,15.36386]
[1779459914404,30.7,76723.6,0.0,0.88091,8e-05,15.43709]
[1779459915956,30.71,76725.49,0.0,0.88107,8e-05,15.42307]
[1779459917972,30.71,76731.83,0.0,0.8816,8e-05,15.37606]
[1779459918977,30.71,76745.25,0.0,0.88271,8e-05,15.27652]
[1779459919983,30.71,76742.98,0.0,0.88252,8e-05,15.29364]
[1779459924474,30.71,76731.78,0.0,0.88158,8e-05,15.378]
[1779459927037,30.71,76737.88,0.0,0.88208,8e-05,15.33317]
[1779459932072,30.71,76740.26,0.0,0.88229,8e-05,15.31302]
[1779459935096,30.71,76734.62,0.0,0.88181,8e-05,15.35553]
[1779459938118,30.71,76742.74,0.0,0.88248,8e-05,15.2956]
[1779459939148,30.71,76756.17,0.0,0.88358,8e-05,15.19663]
[1779459940131,30.71,76764.61,0.0,0.88427,8e-05,15.13427]
[1779459944158,30.71,76770.48,0.0,0.88474,8e-05,15.09152]
[1779459947182,30.72,76778.78,0.0,0.8854,8e-05,15.0316]
[1779459949195,30.72,76786.43,0.0,0.88601,8e-05,14.97649]
[1779459954231,30.72,76785.38,0.0,0.88589,8e-05,14.98766]
[1779459959265,30.73,76781.37,0.0,0.88554,8e-05,15.01944]
[1779459964300,30.73,76780.45,0.0,0.88544,8e-05,15.02825]
[1779459969334,30.73,76781.13,0.0,0.88549,8e-05,15.02426]
[1779459974370,30.73,76782.53,0.0,0.8856,8e-05,15.01362]
[1779459979405,30.73,76784.66,0.0,0.88578,8e-05,14.99769]
[1779459984439,30.73,76783.72,0.0,0.88571,8e-05,15.00443]
[1779459989475,30.73,76784.62,0.0,0.88578,8e-05,14.99749]
[1779459992496,30.73,76776.76,0.0,0.88517,8e-05,15.05183]
[1779459997531,30.73,76774.32,0.0,0.88498,8e-05,15.06909]
[1779460002566,30.73,76771.89,0.0,0.88479,8e-05,15.08629]
[1779460007602,30.72,76774.13,0.0,0.88498,8e-05,15.06901]
[1779460012637,30.72,76776.16,0.0,0.88515,8e-05,15.05339]
[1779460017680,30.72,76774.15,0.0,0.88499,8e-05,15.06769]
[1779460022721,30.72,76775.53,0.0,0.88511,8e-05,15.05699]
[1779460025182,30.72,76781.83,0.0,0.88562,8e-05,15.01019]
[1779460027746,30.72,76792.33,0.0,0.88647,8e-05,14.93268]
[1779460028753,30.72,76795.14,0.0,0.8867,8e-05,14.91206]
[1779460031779,30.72,76801.3,0.0,0.88719,8e-05,14.86706]
[1779460035253,30.72,76809.97,0.0,0.88788,8e-05,14.80384]
[1779460040837,30.72,76813.22,0.0,0.88813,8e-05,14.78136]
[1779460045871,30.73,76813.24,0.0,0.88811,8e-05,14.78251]
[1779460050906,30.73,76817.41,0.0,0.88844,8e-05,14.75264]
[1779460055942,30.73,76817.87,0.0,0.88849,8e-05,14.74671]
[1779460060977,30.73,76819.92,0.0,0.88863,8e-05,14.73324]
[1779460066014,30.73,76822.4,0.0,0.88882,8e-05,14.71603]
[1779460071048,30.73,76824.54,0.0,0.88898,8e-05,14.70077]
[1779460076083,30.74,76826.21,0.0,0.8891,8e-05,14.69038]
[1779460081120,30.74,76824.02,0.0,0.88892,8e-05,14.70667]
[1779460086156,30.74,76825.89,0.0,0.88905,8e-05,14.69446]
[1779460091190,30.74,76823.01,0.0,0.88881,8e-05,14.71747]
[1779460096224,30.74,76819.96,0.0,0.88855,8e-05,14.74123]
[1779460101260,30.74,76822.84,0.0,0.88878,8e-05,14.72013]
[1779460103278,30.74,76816.99,0.0,0.88831,8e-05,14.76306]
[1779460104281,30.74,76808.18,0.0,0.88761,8e-05,14.8277]
[1779460105288,30.74,76805.15,0.0,0.88737,8e-05,14.84983]
[1779460109316,30.74,76797.31,0.0,0.88675,8e-05,14.9068]
[1779460111330,30.74,76793.94,0.0,0.88649,8e-05,14.92844]
[1779460113343,30.74,76786.86,0.0,0.88592,8e-05,14.9807]
[1779460114352,30.74,76781.5,0.0,0.88549,8e-05,15.02021]
[1779460116364,30.74,76779.94,0.0,0.88536,8e-05,15.03157]
[1779460121399,30.74,76777.22,0.0,0.88515,8e-05,15.05122]
[1779460124421,30.74,76786.13,0.0,0.88587,8e-05,14.98524]
[1779460125432,30.74,76786.32,0.0,0.88589,8e-05,14.98384]
[1779460130466,30.74,76781.07,0.0,0.88546,8e-05,15.02245]
[1779460135501,30.74,76780.02,0.0,0.88538,8e-05,15.0298]
[1779460140539,30.74,76782.6,0.0,0.8856,8e-05,15.01028]
[1779460141543,30.74,76792.92,0.0,0.88643,8e-05,14.93425]
[1779460142551,30.74,76803.02,0.0,0.88724,8e-05,14.86006]
[1779460144564,30.74,76810.16,0.0,0.88781,8e-05,14.80794]
[1779460149598,30.74,76813.48,0.0,0.88806,8e-05,14.78454]
[1779460154634,30.74,76817.45,0.0,0.88837,8e-05,14.75634]
[1779460159668,30.74,76818.38,0.0,0.88843,8e-05,14.75053]
[1779460162690,30.75,76810.51,0.0,0.8878,8e-05,14.80881]
[1779460167724,30.75,76805.96,0.0,0.88743,8e-05,14.84275]
[1779460172761,30.74,76805.96,0.0,0.88746,8e-05,14.83844]
[1779460174776,30.74,76792.05,0.0,0.88635,8e-05,14.94005]
[1779460176242,30.74,76784.77,0.0,0.88577,8e-05,14.99322]
[1779460178803,30.74,76779.2,0.0,0.88533,8e-05,15.03285]
[1779460181823,30.74,76774.16,0.0,0.88493,8e-05,15.06949]
[1779460186858,30.74,76773.81,0.0,0.88491,8e-05,15.07104]
[1779460191894,30.74,76776.16,0.0,0.88511,8e-05,15.05277]
[1779460196935,30.74,76779.18,0.0,0.88536,8e-05,15.02982]
[1779460197935,30.74,76784.32,0.0,0.88578,8e-05,14.99179]
[1779460200958,30.74,76778.62,0.0,0.88532,8e-05,15.03364]
[1779460206466,30.74,76758.92,0.0,0.88372,8e-05,15.17868]
[1779460208032,30.74,76769.46,0.0,0.88458,8e-05,15.1009]
[1779460210036,30.74,76762.28,0.0,0.88399,8e-05,15.15426]
[1779460213054,30.74,76752.03,0.0,0.88315,8e-05,15.2303]
[1779460214061,30.74,76748.39,0.0,0.88285,8e-05,15.25724]
[1779460216560,30.74,76741.18,0.0,0.88225,8e-05,15.31044]
[1779460219106,30.74,76736.6,0.0,0.88188,8e-05,15.34409]
[1779460221116,30.73,76752.37,0.0,0.88319,8e-05,15.22674]
[1779460222123,30.73,76758.03,0.0,0.88365,8e-05,15.18478]
[1779460226637,30.73,76746.06,0.0,0.88267,8e-05,15.27332]
[1779460230188,30.73,76755.63,0.0,0.88346,8e-05,15.20172]
[1779460231188,30.73,76755.4,0.0,0.88347,8e-05,15.19968]
[1779460233203,30.73,76748.0,0.0,0.88286,8e-05,15.25441]
[1779460234246,30.73,76741.57,0.0,0.88233,8e-05,15.30198]
[1779460235226,30.73,76734.97,0.0,0.88178,8e-05,15.35114]
[1779460236708,30.73,76726.93,0.0,0.88111,8e-05,15.41101]
[1779460242263,30.73,76732.27,0.0,0.88156,8e-05,15.37146]
[1779460246779,30.73,76748.75,0.0,0.88291,8e-05,15.24972]
[1779460250320,30.73,76753.81,0.0,0.88332,8e-05,15.21297]
[1779460252334,30.74,76755.33,0.0,0.88345,8e-05,15.20199]
[1779460254349,30.74,76749.9,0.0,0.883,8e-05,15.24215]
[1779460256849,30.73,76742.44,0.0,0.88239,8e-05,15.29711]
[1779460260390,30.73,76747.49,0.0,0.88281,8e-05,15.2592]
[1779460265424,30.73,76757.98,0.0,0.88368,8e-05,15.18087]
[1779460266432,30.73,76759.9,0.0,0.88384,8e-05,15.16664]
[1779460271466,30.73,76756.62,0.0,0.88357,8e-05,15.19102]
[1779460276502,30.73,76753.15,0.0,0.88328,8e-05,15.21688]
[1779460278516,30.73,76758.29,0.0,0.8837,8e-05,15.17899]
[1779460279525,30.73,76763.69,0.0,0.88414,8e-05,15.13904]
[1779460280530,30.73,76772.5,0.0,0.88486,8e-05,15.07434]
[1779460284559,30.74,76779.0,0.0,0.88537,8e-05,15.02757]
[1779460289592,30.74,76775.73,0.0,0.88509,8e-05,15.05302]
[1779460290600,30.74,76769.0,0.0,0.88454,8e-05,15.10287]
[1779460295639,30.74,76768.67,0.0,0.88453,8e-05,15.10253]
[1779460300673,30.74,76767.58,0.0,0.88444,8e-05,15.1109]
[1779460302686,30.74,76773.23,0.0,0.8849,8e-05,15.0689]
[1779460307723,30.74,76777.28,0.0,0.88524,8e-05,15.03867]
[1779460312758,30.74,76778.66,0.0,0.88535,8e-05,15.02836]
[1779460317793,30.74,76777.16,0.0,0.88523,8e-05,15.03926]
[1779460322828,30.74,76777.02,0.0,0.88522,8e-05,15.04009]
[1779460324842,30.74,76767.64,0.0,0.88446,8e-05,15.10917]
[1779460326857,30.74,76757.44,0.0,0.88362,8e-05,15.18487]
[1779460331895,30.74,76747.06,0.0,0.88276,8e-05,15.26207]
[1779460336930,30.74,76751.16,0.0,0.8831,8e-05,15.23177]
[1779460341967,30.74,76735.89,0.0,0.88183,8e-05,15.34531]
[1779460342973,30.74,76722.73,0.0,0.88073,8e-05,15.44329]
[1779460343981,30.74,76719.98,0.0,0.8805,8e-05,15.46382]
[1779460347492,30.74,76714.27,0.0,0.88002,8e-05,15.50639]
[1779460349018,30.74,76712.67,0.0,0.87989,8e-05,15.51824]
[1779460353066,30.74,76717.78,0.0,0.88034,8e-05,15.47654]
[1779460354052,30.74,76723.16,0.0,0.88079,8e-05,15.4365]
[1779460355060,30.74,76728.93,0.0,0.88127,8e-05,15.39365]
[1779460357563,30.74,76731.06,0.0,0.88145,8e-05,15.37811]
[1779460359089,30.74,76736.49,0.0,0.8819,8e-05,15.33789]
[1779460361102,30.74,76739.87,0.0,0.88218,8e-05,15.31313]
[1779460364128,30.74,76732.71,0.0,0.88158,8e-05,15.36678]
[1779460367634,30.74,76729.67,0.0,0.88132,8e-05,15.38972]
[1779460369163,30.74,76722.04,0.0,0.88068,8e-05,15.44648]
[1779460370167,30.74,76723.12,0.0,0.88077,8e-05,15.43842]
[1779460374195,30.74,76728.68,0.0,0.88124,8e-05,15.39709]
[1779460379232,30.74,76733.2,0.0,0.88161,8e-05,15.36367]
[1779460384268,30.74,76735.69,0.0,0.88181,8e-05,15.34553]
[1779460389302,30.74,76738.2,0.0,0.88202,8e-05,15.32742]
[1779460394344,30.74,76742.3,0.0,0.88235,8e-05,15.29775]
[1779460397851,30.75,76749.88,0.0,0.88297,8e-05,15.24226]
[1779460402397,30.75,76754.79,0.0,0.88336,8e-05,15.20689]
[1779460405418,30.75,76748.86,0.0,0.88286,8e-05,15.25155]
[1779460409448,30.75,76754.51,0.0,0.88332,8e-05,15.2106]
[1779460414480,30.75,76753.75,0.0,0.88327,8e-05,15.21408]
[1779460419515,30.75,76753.76,0.0,0.88325,8e-05,15.21522]
[1779460423544,30.75,76748.35,0.0,0.8828,8e-05,15.25614]
[1779460428579,30.75,76751.2,0.0,0.88302,8e-05,15.23591]
[1779460430592,30.76,76754.85,0.0,0.88332,8e-05,15.20933]
[1779460435627,30.76,76754.03,0.0,0.88324,8e-05,15.21671]
[1779460440662,30.76,76750.29,0.0,0.88291,8e-05,15.24578]
[1779460444694,30.76,76756.89,0.0,0.88346,8e-05,15.19708]
[1779460449726,30.76,76752.1,0.0,0.88306,8e-05,15.23253]
[1779460454762,30.76,76749.74,0.0,0.88287,8e-05,15.25005]
[1779460456775,30.76,76743.27,0.0,0.88233,8e-05,15.29786]
[1779460459796,30.76,76751.27,0.0,0.883,8e-05,15.2385]
[1779460464831,30.76,76751.31,0.0,0.883,8e-05,15.23833]
[1779460467851,30.76,76745.74,0.0,0.88254,8e-05,15.27954]
[1779460472887,30.76,76743.53,0.0,0.88238,8e-05,15.29241]
[1779460477922,30.76,76743.78,0.0,0.8824,8e-05,15.29033]
[1779460482957,30.76,76749.61,0.0,0.88288,8e-05,15.24695]
[1779460488001,30.76,76750.81,0.0,0.88298,8e-05,15.23799]
[1779460493036,30.76,76753.44,0.0,0.8832,8e-05,15.21841]
[1779460498070,30.76,76759.34,0.0,0.88369,8e-05,15.17471]
[1779460503111,30.76,76762.43,0.0,0.88394,8e-05,15.15197]
[1779460508621,30.76,76767.44,0.0,0.88435,8e-05,15.11529]
[1779460514188,30.76,76767.19,0.0,0.88432,8e-05,15.11744]
[1779460517209,30.76,76760.52,0.0,0.88378,8e-05,15.16673]
[1779460522244,30.76,76760.25,0.0,0.88376,8e-05,15.16853]
[1779460527279,30.76,76756.56,0.0,0.88346,8e-05,15.1954]
[1779460532318,30.76,76760.61,0.0,0.88382,8e-05,15.16171]
[1779460537354,30.76,76758.38,0.0,0.88364,8e-05,15.17792]
[1779460540377,30.76,76763.18,0.0,0.88403,8e-05,15.14237]
[1779460545417,30.76,76764.55,0.0,0.88414,8e-05,15.13236]
[1779460550454,30.76,76764.63,0.0,0.88417,8e-05,15.13007]
[1779460555491,30.75,76767.57,0.0,0.88441,8e-05,15.10788]
[1779460560529,30.76,76768.06,0.0,0.88445,8e-05,15.10454]
[1779460564557,30.75,76762.18,0.0,0.88398,8e-05,15.14685]
[1779460569593,30.75,76759.1,0.0,0.88373,8e-05,15.16961]
[1779460574627,30.75,76759.49,0.0,0.88376,8e-05,15.16669]
[1779460579661,30.75,76758.7,0.0,0.88371,8e-05,15.17129]
[1779460584701,30.75,76756.28,0.0,0.88351,8e-05,15.18926]
[1779460589734,30.75,76754.91,0.0,0.8834,8e-05,15.19936]
[1779460594769,30.75,76755.1,0.0,0.88345,8e-05,15.1929]
[1779460599803,30.75,76756.18,0.0,0.88356,8e-05,15.18334]
[1779460604839,30.74,76754.19,0.0,0.88341,8e-05,15.19666]
[1779460609874,30.74,76755.69,0.0,0.88354,8e-05,15.18476]
[1779460612897,30.74,76749.46,0.0,0.88303,8e-05,15.23096]
[1779460617932,30.74,76747.09,0.0,0.88283,8e-05,15.24833]
[1779460619946,30.74,76753.79,0.0,0.88339,8e-05,15.19804]
[1779460624982,30.74,76755.82,0.0,0.88357,8e-05,15.18168]
[1779460626995,30.74,76747.5,0.0,0.8829,8e-05,15.24265]
[1779460632030,30.74,76753.14,0.0,0.88338,8e-05,15.19916]
[1779460637067,30.74,76756.32,0.0,0.88364,8e-05,15.17532]
[1779460643108,30.74,76753.44,0.0,0.8834,8e-05,15.19711]
[1779460648143,30.74,76752.97,0.0,0.88337,8e-05,15.19966]
[1779460653178,30.73,76747.43,0.0,0.88295,8e-05,15.23603]
[1779460658213,30.73,76746.46,0.0,0.88289,8e-05,15.24163]
[1779460663249,30.73,76751.1,0.0,0.88329,8e-05,15.20563]
[1779460669774,30.73,76752.6,0.0,0.88343,8e-05,15.19258]
[1779460675331,30.73,76755.77,0.0,0.88369,8e-05,15.16915]
[1779460681373,30.72,76754.04,0.0,0.88358,8e-05,15.17981]
[1779460689914,30.72,76752.51,0.0,0.88345,8e-05,15.19083]
[1779460692450,30.72,76742.66,0.0,0.88264,8e-05,15.26398]
[1779460693458,30.72,76734.82,0.0,0.88199,8e-05,15.3223]
[1779460697487,30.72,76723.43,0.0,0.88104,8e-05,15.40718]
[1779460702521,30.72,76725.51,0.0,0.88121,8e-05,15.39175]
[1779460707557,30.72,76726.62,0.0,0.8813,8e-05,15.38361]
[1779460712593,30.72,76723.76,0.0,0.88108,8e-05,15.40143]
[1779460717627,30.72,76719.63,0.0,0.88074,8e-05,15.43201]
[1779460722662,30.72,76719.09,0.0,0.8807,8e-05,15.43586]
[1779460728706,30.72,76717.3,0.0,0.88055,8e-05,15.44903]
[1779460733743,30.72,76715.09,0.0,0.88037,8e-05,15.46533]
[1779460738781,30.72,76716.09,0.0,0.88045,8e-05,15.45775]
[1779460742806,30.72,76721.11,0.0,0.88087,8e-05,15.42042]
[1779460745837,30.72,76734.99,0.0,0.88203,8e-05,15.31734]
[1779460746833,30.72,76734.81,0.0,0.88201,8e-05,15.31883]
[1779460748847,30.72,76728.46,0.0,0.88148,8e-05,15.36626]
[1779460753887,30.72,76728.8,0.0,0.8815,8e-05,15.36415]
[1779460758919,30.72,76728.19,0.0,0.88145,8e-05,15.36905]
[1779460763953,30.73,76728.36,0.0,0.88146,8e-05,15.36799]
[1779460764960,30.73,76736.52,0.0,0.88214,8e-05,15.30744]
[1779460765967,30.73,76737.54,0.0,0.88222,8e-05,15.3]
[1779460768991,30.73,76742.63,0.0,0.88264,8e-05,15.26266]
[1779460771010,30.73,76743.5,0.0,0.88273,8e-05,15.25324]
[1779460774034,30.73,76737.77,0.0,0.88225,8e-05,15.29639]
[1779460779074,30.73,76740.65,0.0,0.88247,8e-05,15.27584]
[1779460781089,30.73,76733.74,0.0,0.8819,8e-05,15.32747]
[1779460782097,30.73,76729.63,0.0,0.88155,8e-05,15.35816]
[1779460787130,30.73,76732.03,0.0,0.88175,8e-05,15.34076]
[1779460792166,30.73,76736.25,0.0,0.88209,8e-05,15.31001]
[1779460793173,30.73,76743.73,0.0,0.88271,8e-05,15.25475]
[1779460798207,30.73,76746.22,0.0,0.8829,8e-05,15.23754]
[1779460803243,30.73,76748.31,0.0,0.88306,8e-05,15.22307]
[1779460807272,30.74,76742.69,0.0,0.88259,8e-05,15.26577]
[1779460811326,30.74,76751.67,0.0,0.88332,8e-05,15.19989]
[1779460814346,30.74,76756.12,0.0,0.88369,8e-05,15.1671]
[1779460817367,30.74,76760.67,0.0,0.88406,8e-05,15.13343]
[1779460821396,30.74,76754.79,0.0,0.88358,8e-05,15.17703]
[1779460826432,30.74,76754.71,0.0,0.88357,8e-05,15.1776]
[1779460831466,30.74,76750.82,0.0,0.88327,8e-05,15.20293]
[1779460834488,30.74,76744.81,0.0,0.88278,8e-05,15.24729]
[1779460839522,30.74,76744.43,0.0,0.88275,8e-05,15.2497]
[1779460843550,30.74,76738.16,0.0,0.88224,8e-05,15.29582]
[1779460847583,30.74,76743.65,0.0,0.8827,8e-05,15.25465]
[1779460851052,30.74,76736.52,0.0,0.8821,8e-05,15.30762]
[1779460856642,30.74,76740.35,0.0,0.88241,8e-05,15.28043]
[1779460861677,30.74,76738.29,0.0,0.88223,8e-05,15.29679]
[1779460863692,30.74,76732.34,0.0,0.88173,8e-05,15.3412]
[1779460868729,30.74,76727.42,0.0,0.88132,8e-05,15.37812]
[1779460872757,30.74,76720.32,0.0,0.88072,8e-05,15.4311]
[1779460877791,30.74,76725.36,0.0,0.88114,8e-05,15.39377]
[1779460882827,30.74,76728.61,0.0,0.88141,8e-05,15.37012]
[1779460887862,30.74,76730.0,0.0,0.88152,8e-05,15.36026]
[1779460891344,30.74,76718.96,0.0,0.88061,8e-05,15.43918]
[1779460896930,30.74,76718.9,0.0,0.88061,8e-05,15.43951]
[1779460901967,30.74,76717.05,0.0,0.88045,8e-05,15.45327]
[1779460907001,30.74,76717.2,0.0,0.88047,8e-05,15.45214]
[1779460908015,30.74,76722.21,0.0,0.88089,8e-05,15.41489]
[1779460911485,30.74,76725.49,0.0,0.88116,8e-05,15.39081]
[1779460917071,30.74,76725.06,0.0,0.88112,8e-05,15.39437]
[1779460921554,30.74,76719.68,0.0,0.88067,8e-05,15.43457]
[1779460924121,30.74,76723.13,0.0,0.88095,8e-05,15.40899]
[1779460926136,30.74,76715.88,0.0,0.88035,8e-05,15.46297]
[1779460930164,30.74,76713.43,0.0,0.88014,8e-05,15.48103]
[1779460936206,30.74,76711.87,0.0,0.88001,8e-05,15.49233]
[1779460941241,30.74,76709.17,0.0,0.87979,8e-05,15.51199]
[1779460946276,30.74,76707.13,0.0,0.87963,8e-05,15.52676]
[1779460951315,30.74,76705.62,0.0,0.87952,8e-05,15.53424]
[1779460956348,30.74,76704.71,0.0,0.87945,8e-05,15.54068]
[1779460961386,30.74,76702.72,0.0,0.87929,8e-05,15.55516]
[1779460966418,30.74,76701.67,0.0,0.8792,8e-05,15.56265]
[1779460972460,30.74,76700.38,0.0,0.8791,8e-05,15.57186]
[1779460977494,30.74,76700.45,0.0,0.87911,8e-05,15.57103]
[1779460982530,30.74,76704.88,0.0,0.87948,8e-05,15.53779]
[1779460983537,30.74,76710.53,0.0,0.87996,8e-05,15.49575]
[1779460985552,30.74,76723.55,0.0,0.88105,8e-05,15.39878]
[1779460986558,30.74,76734.92,0.0,0.882,8e-05,15.31425]
[1779460991593,30.74,76742.22,0.0,0.88261,8e-05,15.25972]
[1779460996628,30.74,76739.6,0.0,0.88239,8e-05,15.2789]
[1779461000662,30.74,76736.55,0.0,0.88215,8e-05,15.30104]
[1779461005696,30.73,76738.1,0.0,0.88228,8e-05,15.28876]
[1779461007712,30.73,76745.06,0.0,0.88286,8e-05,15.23702]
[1779461012745,30.73,76744.18,0.0,0.88281,8e-05,15.24]
[1779461014761,30.73,76739.14,0.0,0.88239,8e-05,15.27719]
[1779461017784,30.73,76746.96,0.0,0.88305,8e-05,15.21886]
[1779461022263,30.73,76740.86,0.0,0.88254,8e-05,15.2639]
[1779461023826,30.73,76738.69,0.0,0.88237,8e-05,15.27977]
[1779461027855,30.73,76730.55,0.0,0.8817,8e-05,15.33961]
[1779461028862,30.73,76725.01,0.0,0.88124,8e-05,15.38051]
[1779461034905,30.73,76725.49,0.0,0.88129,8e-05,15.37539]
[1779461038936,30.73,76731.22,0.0,0.88178,8e-05,15.33188]
[1779461043970,30.73,76737.44,0.0,0.88231,8e-05,15.28483]
[1779461045984,30.73,76743.09,0.0,0.88278,8e-05,15.24272]
[1779461048004,30.73,76749.24,0.0,0.88329,8e-05,15.19703]
[1779461053036,30.73,76752.12,0.0,0.88352,8e-05,15.17572]
[1779461058071,30.73,76748.47,0.0,0.88322,8e-05,15.20279]
[1779461061096,30.73,76754.76,0.0,0.88374,8e-05,15.15623]
[1779461066130,30.73,76750.94,0.0,0.88342,8e-05,15.18484]
[1779461071166,30.73,76752.93,0.0,0.8836,8e-05,15.16702]
[1779461076200,30.73,76755.96,0.0,0.88385,8e-05,15.14496]
[1779461081237,30.73,76755.6,0.0,0.88382,8e-05,15.14801]
[1779461086275,30.73,76755.53,0.0,0.88381,8e-05,15.14888]
[1779461091309,30.73,76754.47,0.0,0.88372,8e-05,15.15695]
[1779461096346,30.73,76748.12,0.0,0.88319,8e-05,15.20412]
[1779461101379,30.73,76747.91,0.0,0.88318,8e-05,15.2052]
[1779461106418,30.73,76747.12,0.0,0.88313,8e-05,15.20974]
[1779461111450,30.72,76745.28,0.0,0.88299,8e-05,15.22176]
[1779461116484,30.72,76751.85,0.0,0.88354,8e-05,15.17283]
[1779461121520,30.72,76753.58,0.0,0.88368,8e-05,15.16018]
[1779461126555,30.72,76755.37,0.0,0.88383,8e-05,15.14654]
[1779461131590,30.72,76756.9,0.0,0.88399,8e-05,15.13056]
[1779461136625,30.72,76759.81,0.0,0.88423,8e-05,15.10926]
[1779461141661,30.72,76762.1,0.0,0.88442,8e-05,15.09218]
[1779461146696,30.72,76762.29,0.0,0.88444,8e-05,15.08977]
[1779461151735,30.72,76763.17,0.0,0.88453,8e-05,15.08227]
[1779461156767,30.72,76763.39,0.0,0.88455,8e-05,15.07966]
[1779461161804,30.72,76763.73,0.0,0.88459,8e-05,15.07614]
[1779461166837,30.71,76764.45,0.0,0.88466,8e-05,15.06983]
[1779461171872,30.71,76765.06,0.0,0.88473,8e-05,15.06399]
[1779461177915,30.71,76765.29,0.0,0.88477,8e-05,15.06005]
[1779461183398,30.71,76765.85,0.0,0.88483,8e-05,15.05489]
[1779461188994,30.71,76766.62,0.0,0.8849,8e-05,15.048]
[1779461193469,30.7,76772.48,0.0,0.88542,8e-05,14.9993]
[1779461199063,30.7,76771.02,0.0,0.88531,8e-05,15.00951]
[1779461204098,30.7,76774.14,0.0,0.88557,8e-05,14.98604]
[1779461209132,30.7,76774.11,0.0,0.88558,8e-05,14.98534]
[1779461214168,30.7,76773.98,0.0,0.8856,8e-05,14.98326]
[1779461219203,30.69,76772.15,0.0,0.88546,8e-05,14.99544]
[1779461224238,30.69,76771.14,0.0,0.8854,8e-05,15.00146]
[1779461229274,30.69,76766.27,0.0,0.88502,8e-05,15.03543]
[1779461234311,30.69,76763.51,0.0,0.8848,8e-05,15.05523]
[1779461236327,30.69,76756.29,0.0,0.88421,8e-05,15.10835]
[1779461238341,30.69,76752.41,0.0,0.8839,8e-05,15.1366]
[1779461243823,30.68,76745.38,0.0,0.88334,8e-05,15.187]
[1779461246399,30.68,76740.98,0.0,0.88298,8e-05,15.21963]
[1779461250428,30.68,76735.96,0.0,0.88257,8e-05,15.25662]
[1779461255463,30.68,76736.69,0.0,0.88265,8e-05,15.24732]
[1779461260498,30.68,76732.45,0.0,0.8823,8e-05,15.27927]
[1779461262512,30.68,76741.22,0.0,0.88302,8e-05,15.21417]
[1779461263519,30.68,76746.82,0.0,0.88349,8e-05,15.17255]
[1779461264527,30.68,76756.33,0.0,0.88427,8e-05,15.10201]
[1779461265532,30.68,76764.62,0.0,0.88495,8e-05,15.04068]
[1779461266540,30.68,76764.68,0.0,0.88495,8e-05,15.04036]
[1779461269563,30.68,76771.71,0.0,0.88552,8e-05,14.98848]
[1779461273589,30.68,76765.89,0.0,0.88505,8e-05,15.03116]
[1779461278625,30.68,76765.71,0.0,0.88505,8e-05,15.03166]
[1779461283660,30.68,76769.18,0.0,0.88534,8e-05,15.00526]
[1779461289701,30.68,76773.4,0.0,0.88569,8e-05,14.97355]
[1779461294739,30.68,76774.51,0.0,0.88578,8e-05,14.96503]
[1779461299774,30.68,76777.44,0.0,0.88602,8e-05,14.94311]
[1779461304811,30.68,76779.3,0.0,0.88618,8e-05,14.92825]
[1779461309846,30.68,76779.21,0.0,0.8862,8e-05,14.92706]
[1779461312874,30.67,76784.62,0.0,0.88666,8e-05,14.88282]
[1779461317909,30.67,76778.79,0.0,0.88621,8e-05,14.92429]
[1779461322943,30.67,76777.49,0.0,0.88612,8e-05,14.93223]
[1779461327980,30.67,76776.5,0.0,0.88606,8e-05,14.93789]
[1779461333018,30.66,76775.82,0.0,0.88602,8e-05,14.94128]
[1779461338062,30.66,76773.47,0.0,0.88585,8e-05,14.95694]
[1779461343090,30.66,76774.9,0.0,0.88598,8e-05,14.9446]
[1779461346116,30.66,76780.62,0.0,0.88646,8e-05,14.90149]
[1779461351154,30.65,76781.68,0.0,0.88662,8e-05,14.88674]
[1779461356188,30.64,76783.99,0.0,0.88687,8e-05,14.86299]
[1779461361226,30.64,76780.95,0.0,0.88664,8e-05,14.88431]
[1779461366259,30.63,76777.7,0.0,0.88645,8e-05,14.9014]
[1779461371294,30.62,76773.56,0.0,0.88622,8e-05,14.92093]
[1779461376376,30.61,76773.15,0.0,0.8862,8e-05,14.92267]
[1779461379359,30.61,76767.27,0.0,0.88573,8e-05,14.96531]
[1779461384395,30.61,76764.08,0.0,0.88548,8e-05,14.98825]
[1779461387415,30.61,76758.1,0.0,0.88499,8e-05,15.03252]
[1779461388422,30.61,76744.2,0.0,0.88385,8e-05,15.13548]
[1779461393874,30.61,76736.92,0.0,0.88326,8e-05,15.18815]
[1779461399498,30.61,76734.56,0.0,0.88308,8e-05,15.20426]
[1779461403944,30.61,76728.28,0.0,0.88257,8e-05,15.25004]
[1779461409571,30.61,76729.12,0.0,0.88265,8e-05,15.24338]
[1779461410576,30.61,76718.42,0.0,0.88176,8e-05,15.32302]
[1779461411583,30.6,76716.7,0.0,0.88162,8e-05,15.33565]
[1779461414014,30.6,76710.05,0.0,0.88107,8e-05,15.38466]
[1779461420649,30.6,76706.03,0.0,0.88074,8e-05,15.41386]
[1779461425688,30.6,76713.73,0.0,0.8814,8e-05,15.35501]
[1779461426696,30.6,76720.28,0.0,0.88195,8e-05,15.30599]
[1779461427703,30.6,76724.19,0.0,0.88227,8e-05,15.27711]
[1779461430724,30.6,76717.46,0.0,0.8817,8e-05,15.32823]
[1779461431730,30.6,76714.43,0.0,0.88146,8e-05,15.34768]
[1779461433745,30.6,76711.05,0.0,0.88118,8e-05,15.37326]
[1779461438778,30.6,76713.28,0.0,0.88136,8e-05,15.35685]
[1779461443815,30.6,76711.36,0.0,0.8812,8e-05,15.37119]
[1779461448851,30.6,76709.7,0.0,0.88106,8e-05,15.3836]
[1779461453886,30.6,76707.45,0.0,0.88087,8e-05,15.40031]
[1779461458921,30.6,76708.31,0.0,0.88095,8e-05,15.39379]
[1779461463966,30.6,76706.29,0.0,0.88079,8e-05,15.40736]
[1779461469000,30.6,76705.32,0.0,0.88074,8e-05,15.41202]
[1779461474037,30.59,76704.44,0.0,0.88069,8e-05,15.41628]
[1779461479073,30.59,76704.11,0.0,0.88068,8e-05,15.41703]
[1779461481085,30.59,76711.11,0.0,0.88128,8e-05,15.36402]
[1779461486121,30.59,76714.46,0.0,0.88158,8e-05,15.33698]
[1779461491155,30.58,76716.37,0.0,0.88178,8e-05,15.31757]
[1779461496192,30.58,76715.65,0.0,0.88174,8e-05,15.3211]
[1779461497197,30.58,76709.0,0.0,0.88119,8e-05,15.37031]
[1779461502233,30.58,76707.13,0.0,0.88106,8e-05,15.38206]
[1779461507268,30.58,76707.0,0.0,0.88106,8e-05,15.38181]
[1779461512304,30.57,76702.36,0.0,0.88068,8e-05,15.41515]
[1779461517339,30.57,76702.72,0.0,0.88074,8e-05,15.41032]
[1779461522375,30.55,76701.61,0.0,0.88082,8e-05,15.40267]
[1779461527431,30.52,76705.7,0.0,0.88134,8e-05,15.3562]
[1779461532463,30.52,76707.05,0.0,0.88148,8e-05,15.34286]
[1779461537499,30.52,76707.04,0.0,0.88152,8e-05,15.33973]
[1779461542534,30.51,76706.52,0.0,0.88151,8e-05,15.34041]
[1779461547599,30.51,76705.33,0.0,0.88145,8e-05,15.34604]
[1779461549619,30.51,76690.9,0.0,0.88023,8e-05,15.45367]
[1779461550615,30.5,76695.1,0.0,0.88059,8e-05,15.42168]
[1779461552629,30.5,76694.58,0.0,0.88058,8e-05,15.4217]
[1779461555008,30.5,76705.08,0.0,0.88148,8e-05,15.34175]
[1779461557664,30.5,76709.88,0.0,0.88189,8e-05,15.3052]
[1779461562708,30.5,76711.01,0.0,0.882,8e-05,15.29466]
[1779461567733,30.49,76714.94,0.0,0.88236,8e-05,15.26267]
[1779461572774,30.44,76721.63,0.0,0.8833,8e-05,15.17755]
[1779461576803,30.43,76730.18,0.0,0.88413,8e-05,15.10271]
[1779461580831,30.42,76724.83,0.0,0.88372,8e-05,15.13896]
[1779461581840,30.42,76718.88,0.0,0.88324,8e-05,15.18274]
[1779461582848,30.41,76712.86,0.0,0.88282,8e-05,15.21991]
[1779461583853,30.4,76712.77,0.0,0.8829,8e-05,15.2122]
[1779461585220,30.38,76728.96,0.0,0.88435,8e-05,15.08205]
[1779461590904,30.38,76732.28,0.0,0.88467,8e-05,15.05298]
[1779461595938,30.33,76731.69,0.0,0.88494,8e-05,15.02736]
[1779461599966,30.28,76741.9,0.0,0.88617,8e-05,14.91533]
[1779461600973,30.27,76743.92,0.0,0.88641,8e-05,14.8928]
[1779461606009,30.22,76745.31,0.0,0.88695,8e-05,14.84256]
[1779461611043,30.17,76745.05,0.0,0.88728,8e-05,14.8103]
[1779461615072,30.14,76741.37,0.0,0.88723,8e-05,14.8144]
[1779461620111,30.12,76735.85,0.0,0.88693,8e-05,14.84151]
[1779461625145,30.09,76738.02,0.0,0.88732,8e-05,14.80505]
[1779461630177,30.05,76742.92,0.0,0.88803,8e-05,14.73982]
[1779461635213,30.03,76744.21,0.0,0.88826,8e-05,14.71833]
[1779461640247,30.03,76744.67,0.0,0.88832,8e-05,14.7124]
[1779461643272,30.03,76736.62,0.0,0.88768,8e-05,14.77136]
[1779461647300,30.02,76731.87,0.0,0.88732,8e-05,14.80466]
[1779461652334,30.02,76732.35,0.0,0.88739,8e-05,14.79781]
[1779461657369,30.01,76736.63,0.0,0.88777,8e-05,14.76242]
[1779461662407,30.01,76738.17,0.0,0.88793,8e-05,14.74773]
[1779461667448,30.01,76737.25,0.0,0.88789,8e-05,14.75162]
[1779461672478,29.98,76736.05,0.0,0.88801,8e-05,14.7386]
[1779461677513,29.95,76735.54,0.0,0.8882,8e-05,14.7205]
[1779461683561,29.94,76734.3,0.0,0.88814,8e-05,14.72671]
[1779461688595,29.94,76730.57,0.0,0.88786,8e-05,14.75218]
[1779461693630,29.94,76726.2,0.0,0.88753,8e-05,14.78238]
[1779461698665,29.93,76724.26,0.0,0.8874,8e-05,14.79421]
[1779461703701,29.93,76719.9,0.0,0.88707,8e-05,14.82434]
[1779461704708,29.93,76714.88,0.0,0.88666,8e-05,14.86165]
[1779461709743,29.92,76713.63,0.0,0.88659,8e-05,14.86784]
[1779461711761,29.92,76720.19,0.0,0.88714,8e-05,14.81704]
[1779461712777,29.92,76725.45,0.0,0.88758,8e-05,14.77678]
[1779461714783,29.92,76734.6,0.0,0.88834,8e-05,14.70721]
[1779461716149,29.92,76741.82,0.0,0.88894,8e-05,14.6523]
[1779461716805,29.92,76741.82,0.0,0.88895,8e-05,14.65162]
[1779461719820,29.92,76746.29,0.0,0.88932,8e-05,14.61725]
[1779461724854,29.92,76741.85,0.0,0.88897,8e-05,14.64919]
[1779461729889,29.91,76744.36,0.0,0.88919,8e-05,14.62894]
[1779461734926,29.91,76744.48,0.0,0.88924,8e-05,14.6234]
[1779461739959,29.91,76745.86,0.0,0.88936,8e-05,14.61184]
[1779461744996,29.91,76748.16,0.0,0.88956,8e-05,14.59352]
[1779461750030,29.91,76748.57,0.0,0.8896,8e-05,14.58969]
[1779461755076,29.91,76750.97,0.0,0.8898,8e-05,14.57093]
[1779461757090,29.91,76755.5,0.0,0.89017,8e-05,14.5366]
[1779461762123,29.91,76756.07,0.0,0.89023,8e-05,14.53172]
[1779461768166,29.9,76752.49,0.0,0.88997,8e-05,14.55541]
[1779461773200,29.9,76753.63,0.0,0.89007,8e-05,14.54592]
[1779461778238,29.9,76752.77,0.0,0.89001,8e-05,14.55182]
[1779461783271,29.9,76756.09,0.0,0.89028,8e-05,14.52648]
[1779461789314,29.89,76752.41,0.0,0.89001,8e-05,14.5514]
[1779461792334,29.89,76759.94,0.0,0.89067,8e-05,14.48927]
[1779461797370,29.89,76762.02,0.0,0.89087,8e-05,14.46976]
[1779461802404,29.88,76762.89,0.0,0.89099,8e-05,14.45935]
[1779461807438,29.88,76764.19,0.0,0.89113,8e-05,14.4458]
[1779461812475,29.87,76763.43,0.0,0.89111,8e-05,14.44769]
[1779461818516,29.86,76761.93,0.0,0.89104,8e-05,14.45433]
[1779461823554,29.86,76761.14,0.0,0.89101,8e-05,14.45638]
[1779461828585,29.84,76760.29,0.0,0.89106,8e-05,14.45188]
[1779461833621,29.84,76760.4,0.0,0.89111,8e-05,14.44723]
[1779461838655,29.82,76759.95,0.0,0.89118,8e-05,14.43998]
[1779461842686,29.81,76752.54,0.0,0.89069,8e-05,14.48533]
[1779461844704,29.79,76746.16,0.0,0.89032,8e-05,14.52004]
[1779461849735,29.75,76735.9,0.0,0.88977,8e-05,14.57012]
[1779461851749,29.75,76728.89,0.0,0.88923,8e-05,14.61864]
[1779461857152,29.75,76728.92,0.0,0.88926,8e-05,14.61521]
[1779461862829,29.74,76729.41,0.0,0.88934,8e-05,14.60773]
[1779461867864,29.74,76728.16,0.0,0.88927,8e-05,14.61412]
[1779461872900,29.73,76729.75,0.0,0.88943,8e-05,14.59909]
[1779461877934,29.73,76729.59,0.0,0.88945,8e-05,14.59739]
[1779461882969,29.72,76728.96,0.0,0.88943,8e-05,14.59926]
[1779461888003,29.72,76731.45,0.0,0.88964,8e-05,14.57953]
[1779461893040,29.72,76732.93,0.0,0.88977,8e-05,14.5675]
[1779461898077,29.72,76731.66,0.0,0.88968,8e-05,14.57637]
[1779461903115,29.72,76729.45,0.0,0.88951,8e-05,14.59233]
[1779461907533,29.72,76693.15,0.0,0.8865,8e-05,14.86791]
[1779461909157,29.72,76694.62,0.0,0.88663,8e-05,14.85651]
[1779461914190,29.71,76696.51,0.0,0.88683,8e-05,14.83648]
[1779461919226,29.71,76701.24,0.0,0.88725,8e-05,14.79802]
[1779461920232,29.71,76706.74,0.0,0.88771,8e-05,14.75573]
[1779461921240,29.71,76712.65,0.0,0.88821,8e-05,14.71042]
[1779461922247,29.71,76711.66,0.0,0.88813,8e-05,14.71764]
[1779461927282,29.71,76713.34,0.0,0.88828,8e-05,14.70345]
[1779461932317,29.71,76717.98,0.0,0.88868,8e-05,14.66694]
[1779461937352,29.7,76713.07,0.0,0.88828,8e-05,14.70323]
[1779461938359,29.7,76707.81,0.0,0.88785,8e-05,14.74299]
[1779461940372,29.7,76705.0,0.0,0.88762,8e-05,14.76377]
[1779461945408,29.7,76706.08,0.0,0.88773,8e-05,14.7539]
[1779461950443,29.7,76708.02,0.0,0.88791,8e-05,14.73758]
[1779461955478,29.7,76708.73,0.0,0.88798,8e-05,14.73069]
[1779461960513,29.7,76711.39,0.0,0.88822,8e-05,14.70912]
[1779461965549,29.69,76709.28,0.0,0.88806,8e-05,14.72386]
[1779461970584,29.69,76712.18,0.0,0.88831,8e-05,14.70055]
[1779461975620,29.69,76715.36,0.0,0.88861,8e-05,14.67184]
[1779461980662,29.69,76715.48,0.0,0.88863,8e-05,14.66983]
[1779461986704,29.69,76715.74,0.0,0.88866,8e-05,14.66637]
[1779461989725,29.69,76721.6,0.0,0.88916,8e-05,14.62119]
[1779461994759,29.68,76717.0,0.0,0.88879,8e-05,14.65505]
[1779461999795,29.68,76714.09,0.0,0.88856,8e-05,14.67583]
[1779462002826,29.68,76696.65,0.0,0.88712,8e-05,14.80773]
[1779462003840,29.68,76688.11,0.0,0.88641,8e-05,14.87278]
[1779462004859,29.68,76685.95,0.0,0.88623,8e-05,14.88907]
[1779462005850,29.68,76664.72,0.0,0.88444,8e-05,15.05126]
[1779462006858,29.68,76667.34,0.0,0.88466,8e-05,15.03111]
[1779462008291,29.68,76675.32,0.0,0.88533,8e-05,14.97029]
[1779462010886,29.68,76679.9,0.0,0.88571,8e-05,14.9361]
[1779462012900,29.68,76663.41,0.0,0.88431,8e-05,15.06318]
[1779462013911,29.68,76659.02,0.0,0.88393,9e-05,15.09712]
[1779462014913,29.68,76653.53,0.0,0.88346,9e-05,15.13947]
[1779462015921,29.68,76646.28,0.0,0.88284,9e-05,15.19531]
[1779462016929,29.68,76646.5,0.0,0.88285,9e-05,15.19372]
[1779462021973,29.68,76615.49,0.0,0.88018,9e-05,15.43146]
[1779462022978,29.68,76615.4,0.0,0.88019,9e-05,15.43129]
[1779462026000,29.68,76610.32,0.0,0.87975,9e-05,15.46994]
[1779462031035,29.67,76609.68,0.0,0.87976,9e-05,15.46754]
[1779462036098,29.67,76625.59,0.0,0.88118,9e-05,15.34178]
[1779462037119,29.67,76636.54,0.0,0.88213,9e-05,15.25714]
[1779462038520,29.67,76667.87,0.0,0.88481,8e-05,15.01648]
[1779462039124,29.67,76667.87,0.0,0.88481,8e-05,15.01614]
[1779462040131,29.67,76680.11,0.0,0.88585,8e-05,14.92226]
[1779462041151,29.67,76685.88,0.0,0.88634,8e-05,14.87767]
[1779462043157,29.67,76694.21,0.0,0.88705,8e-05,14.8128]
[1779462045176,29.66,76687.96,0.0,0.88654,8e-05,14.85884]
[1779462046181,29.66,76670.71,0.0,0.8851,8e-05,14.98969]
[1779462047188,29.66,76663.13,0.0,0.88447,8e-05,15.04662]
[1779462052223,29.64,76661.48,0.0,0.88451,9e-05,15.04296]
[1779462054241,29.64,76652.49,0.0,0.88376,9e-05,15.11031]
[1779462059275,29.61,76647.98,0.0,0.88359,9e-05,15.12503]
[1779462062298,29.61,76642.39,0.0,0.88313,9e-05,15.16623]
[1779462065318,29.6,76652.84,0.0,0.88404,9e-05,15.08406]
[1779462067332,29.6,76661.81,0.0,0.88482,8e-05,15.0142]
[1779462068732,29.6,76671.29,0.0,0.88563,8e-05,14.94086]
[1779462074380,29.6,76676.18,0.0,0.88607,8e-05,14.90026]
[1779462076395,29.59,76681.12,0.0,0.8865,8e-05,14.8613]
[1779462079418,29.59,76674.0,0.0,0.88593,8e-05,14.91303]
[1779462084457,29.58,76673.63,0.0,0.88595,8e-05,14.91089]
[1779462087474,29.58,76666.57,0.0,0.88539,8e-05,14.96204]
[1779462089488,29.58,76656.41,0.0,0.88454,9e-05,15.03871]
[1779462091510,29.58,76654.03,0.0,0.88438,9e-05,15.05205]
[1779462095532,29.57,76662.13,0.0,0.8851,8e-05,14.98659]
[1779462096539,29.57,76668.53,0.0,0.88565,8e-05,14.93671]
[1779462097546,29.57,76672.16,0.0,0.88597,8e-05,14.90819]
[1779462099560,29.57,76679.36,0.0,0.88658,8e-05,14.85181]
[1779462103588,29.56,76685.33,0.0,0.88711,8e-05,14.80364]
[1779462104595,29.56,76691.0,0.0,0.8876,8e-05,14.7594]
[1779462105601,29.56,76692.17,0.0,0.8877,8e-05,14.74967]
[1779462110638,29.56,76686.96,0.0,0.88731,8e-05,14.78576]
[1779462115673,29.55,76683.84,0.0,0.88709,8e-05,14.80555]
[1779462116679,29.55,76689.51,0.0,0.88757,8e-05,14.76131]
[1779462117687,29.55,76693.3,0.0,0.8879,8e-05,14.73157]
[1779462119700,29.55,76694.81,0.0,0.88804,8e-05,14.71865]
[1779462124736,29.54,76698.79,0.0,0.8884,8e-05,14.68504]
[1779462128764,29.54,76704.88,0.0,0.88893,8e-05,14.63611]
[1779462133801,29.53,76708.62,0.0,0.88927,8e-05,14.60478]
[1779462135814,29.53,76715.56,0.0,0.88986,8e-05,14.5504]
[1779462138841,29.53,76720.78,0.0,0.8903,8e-05,14.50974]
[1779462139848,29.53,76725.38,0.0,0.89069,8e-05,14.47399]
[1779462140854,29.53,76731.5,0.0,0.89119,8e-05,14.42718]
[1779462145890,29.53,76732.59,0.0,0.89129,8e-05,14.41771]
[1779462150924,29.53,76737.94,0.0,0.89174,8e-05,14.37594]
[1779462155960,29.53,76734.97,0.0,0.89153,8e-05,14.39438]
[1779462160994,29.52,76730.44,0.0,0.89117,8e-05,14.42789]
[1779462166037,29.52,76729.48,0.0,0.89111,8e-05,14.4331]
[1779462169460,29.52,76734.5,0.0,0.89154,8e-05,14.39334]
[1779462173084,29.52,76740.63,0.0,0.89206,8e-05,14.3443]
[1779462174092,29.52,76747.02,0.0,0.89258,8e-05,14.29541]
[1779462178120,29.51,76753.69,0.0,0.89315,8e-05,14.24259]
[1779462181147,29.51,76759.21,0.0,0.89361,8e-05,14.19874]
[1779462186179,29.51,76760.2,0.0,0.89373,8e-05,14.18804]
[1779462191214,29.5,76759.83,0.0,0.89373,8e-05,14.18762]
[1779462196249,29.5,76757.94,0.0,0.89361,8e-05,14.19874]
[1779462201284,29.49,76757.92,0.0,0.89364,8e-05,14.19577]
[1779462206320,29.49,76758.94,0.0,0.89376,8e-05,14.18504]
[1779462211354,29.48,76761.34,0.0,0.894,8e-05,14.16064]
[1779462216388,29.48,76763.82,0.0,0.89423,8e-05,14.13912]
[1779462221424,29.48,76765.43,0.0,0.89438,8e-05,14.12422]
[1779462226460,29.47,76766.54,0.0,0.8945,8e-05,14.11317]
[1779462231494,29.47,76764.65,0.0,0.89438,8e-05,14.12483]
[1779462236530,29.47,76762.23,0.0,0.89421,8e-05,14.14055]
[1779462241570,29.46,76759.9,0.0,0.89405,8e-05,14.15561]
[1779462246606,29.46,76760.52,0.0,0.89412,8e-05,14.14831]
[1779462251640,29.46,76760.02,0.0,0.89411,8e-05,14.14966]
[1779462256676,29.45,76757.46,0.0,0.89393,8e-05,14.16663]
[1779462259697,29.45,76749.63,0.0,0.89331,8e-05,14.22449]
[1779462260704,29.45,76746.81,0.0,0.89309,8e-05,14.24532]
[1779462266747,29.44,76745.81,0.0,0.89305,8e-05,14.2492]
[1779462271782,29.44,76746.65,0.0,0.89317,8e-05,14.23636]
[1779462276817,29.44,76748.91,0.0,0.89339,8e-05,14.21612]
[1779462281860,29.43,76753.78,0.0,0.89381,8e-05,14.1762]
[1779462286895,29.43,76752.15,0.0,0.89371,8e-05,14.18581]
[1779462291931,29.42,76751.92,0.0,0.89372,8e-05,14.18493]
[1779462296968,29.42,76752.79,0.0,0.89382,8e-05,14.17529]
[1779462302001,29.42,76751.0,0.0,0.8937,8e-05,14.18639]
[1779462307038,29.41,76751.8,0.0,0.89379,8e-05,14.17788]
[1779462312071,29.41,76755.64,0.0,0.89412,8e-05,14.14654]
[1779462317108,29.41,76753.2,0.0,0.89395,8e-05,14.16291]
[1779462322142,29.4,76753.65,0.0,0.894,8e-05,14.15739]
[1779462327176,29.4,76753.29,0.0,0.894,8e-05,14.15804]
[1779462332212,29.4,76754.06,0.0,0.8941,8e-05,14.14682]
[1779462337247,29.4,76756.64,0.0,0.89433,8e-05,14.12529]
[1779462342282,29.39,76759.17,0.0,0.89455,8e-05,14.10429]
[1779462346382,29.39,76766.88,0.0,0.89518,8e-05,14.04482]
[1779462347340,29.39,76798.55,0.0,0.89769,8e-05,13.80598]
[1779462348356,29.39,76822.0,0.0,0.89951,8e-05,13.63033]
[1779462350750,29.39,76833.65,0.0,0.9004,8e-05,13.54388]
[1779462351373,29.39,76833.65,0.0,0.9004,8e-05,13.5443]
[1779462354394,29.4,76845.44,0.0,0.90129,8e-05,13.45738]
[1779462355403,29.4,76854.37,0.0,0.90197,8e-05,13.39111]
[1779462357415,29.4,76862.06,0.0,0.90255,8e-05,13.33436]
[1779462359430,29.4,76869.97,0.0,0.90315,8e-05,13.27554]
[1779462362452,29.39,76876.01,0.0,0.90362,8e-05,13.22936]
[1779462363461,29.39,76881.03,0.0,0.90399,7e-05,13.1923]
[1779462368495,29.39,76885.51,0.0,0.90433,7e-05,13.15948]
[1779462369503,29.39,76879.72,0.0,0.90389,7e-05,13.20222]
[1779462370893,29.39,76865.4,0.0,0.90282,8e-05,13.30809]
[1779462372523,29.39,76864.04,0.0,0.90272,8e-05,13.31777]
[1779462377557,29.39,76863.82,0.0,0.90272,8e-05,13.31813]
[1779462380961,29.39,76857.81,0.0,0.90227,8e-05,13.36188]
[1779462384609,29.39,76866.81,0.0,0.90296,8e-05,13.29399]
[1779462389642,29.39,76864.22,0.0,0.90278,8e-05,13.31191]
[1779462394677,29.39,76863.5,0.0,0.90276,8e-05,13.3125]
[1779462395685,29.39,76858.34,0.0,0.90237,8e-05,13.35044]
[1779462396691,29.38,76851.18,0.0,0.90183,8e-05,13.40322]
[1779462397700,29.38,76844.0,0.0,0.90129,8e-05,13.45657]
[1779462399711,29.38,76837.51,0.0,0.90079,8e-05,13.50465]
[1779462402733,29.38,76831.9,0.0,0.90037,8e-05,13.54601]
[1779462407768,29.38,76832.32,0.0,0.90042,8e-05,13.54018]
[1779462412803,29.38,76836.12,0.0,0.90073,8e-05,13.51087]
[1779462417837,29.38,76831.8,0.0,0.90041,8e-05,13.54157]
[1779462422872,29.37,76828.6,0.0,0.90019,8e-05,13.5626]
[1779462427908,29.37,76828.99,0.0,0.90025,8e-05,13.55679]
[1779462432943,29.36,76825.97,0.0,0.90005,8e-05,13.57654]
[1779462437978,29.36,76827.7,0.0,0.90021,8e-05,13.56072]
[1779462443014,29.36,76827.85,0.0,0.90025,8e-05,13.55681]
[1779462445028,29.36,76834.49,0.0,0.90077,8e-05,13.50614]
[1779462450063,29.35,76837.03,0.0,0.90099,8e-05,13.48485]
[1779462453084,29.35,76842.58,0.0,0.90145,8e-05,13.43893]
[1779462458119,29.35,76854.66,0.0,0.90238,8e-05,13.34732]
[1779462459126,29.35,76858.71,0.0,0.90269,8e-05,13.317]
[1779462461140,29.35,76865.82,0.0,0.90324,8e-05,13.26345]
[1779462462146,29.35,76870.92,0.0,0.90363,8e-05,13.22511]
[1779462467189,29.34,76868.91,0.0,0.9035,8e-05,13.23755]
[1779462472230,29.34,76867.87,0.0,0.90345,8e-05,13.24273]
[1779462475249,29.34,76860.05,0.0,0.90287,8e-05,13.29916]
[1779462480284,29.33,76862.13,0.0,0.90306,8e-05,13.2807]
[1779462485319,29.33,76864.01,0.0,0.90321,8e-05,13.26594]
[1779462490357,29.33,76863.95,0.0,0.90321,8e-05,13.26542]
[1779462494383,29.33,76853.62,0.0,0.90244,8e-05,13.34136]
[1779462496395,29.33,76843.19,0.0,0.90165,8e-05,13.4183]
[1779462500423,29.33,76838.18,0.0,0.90129,8e-05,13.45388]
[1779462504454,29.32,76819.7,0.0,0.89988,8e-05,13.59047]
[1779462505458,29.32,76810.8,0.0,0.8992,8e-05,13.65692]
[1779462510508,29.32,76817.28,0.0,0.89971,8e-05,13.60682]
[1779462515543,29.32,76815.49,0.0,0.89963,8e-05,13.61384]
[1779462516550,29.32,76809.53,0.0,0.89917,8e-05,13.65788]
[1779462517557,29.32,76802.46,0.0,0.89863,8e-05,13.71025]
[1779462519571,29.31,76808.46,0.0,0.89911,8e-05,13.66369]
[1779462524606,29.31,76812.7,0.0,0.89946,8e-05,13.6301]
[1779462529641,29.31,76811.17,0.0,0.89935,8e-05,13.6403]
[1779462534675,29.31,76810.06,0.0,0.8993,8e-05,13.64528]
[1779462539710,29.3,76814.06,0.0,0.89964,8e-05,13.61209]
[1779462544747,29.3,76812.66,0.0,0.89956,8e-05,13.61957]
[1779462545754,29.3,76804.68,0.0,0.89895,8e-05,13.67882]
[1779462548775,29.29,76802.18,0.0,0.89877,8e-05,13.69577]
[1779462549781,29.29,76797.52,0.0,0.89841,8e-05,13.73045]
[1779462552182,29.29,76804.25,0.0,0.89894,8e-05,13.67984]
[1779462553810,29.29,76806.75,0.0,0.89913,8e-05,13.66128]
[1779462556831,29.29,76811.93,0.0,0.89953,8e-05,13.62293]
[1779462558845,29.29,76817.72,0.0,0.89998,8e-05,13.57915]
[1779462562252,29.29,76806.73,0.0,0.89914,8e-05,13.66003]
[1779462562874,29.29,76806.73,0.0,0.89915,8e-05,13.65934]
[1779462567909,29.29,76809.21,0.0,0.89938,8e-05,13.63735]
[1779462572943,29.28,76810.36,0.0,0.89952,8e-05,13.62218]
[1779462577980,29.28,76812.18,0.0,0.89969,8e-05,13.60549]
[1779462583014,29.27,76813.37,0.0,0.89981,8e-05,13.59375]
[1779462588050,29.27,76813.47,0.0,0.89985,8e-05,13.59041]
[1779462593085,29.27,76813.25,0.0,0.89985,8e-05,13.5899]
[1779462598121,29.27,76814.75,0.0,0.89995,8e-05,13.57998]
[1779462603163,29.27,76818.72,0.0,0.90026,8e-05,13.55037]
[1779462608197,29.27,76818.51,0.0,0.90026,8e-05,13.55057]
[1779462613226,29.27,76818.08,0.0,0.9002,8e-05,13.55581]
[1779462618262,29.27,76813.44,0.0,0.89986,8e-05,13.58918]
[1779462623296,29.27,76810.12,0.0,0.89961,8e-05,13.61324]
[1779462628333,29.26,76812.38,0.0,0.89981,8e-05,13.59364]
[1779462630347,29.26,76819.3,0.0,0.90036,8e-05,13.54069]
[1779462632359,29.26,76822.56,0.0,0.90064,8e-05,13.51209]
[1779462637395,29.26,76823.47,0.0,0.90072,8e-05,13.50412]
[1779462640415,29.26,76830.0,0.0,0.90122,8e-05,13.45531]
[1779462645451,29.26,76830.04,0.0,0.90122,8e-05,13.45537]
[1779462650485,29.26,76821.6,0.0,0.90059,8e-05,13.51676]
[1779462652894,29.26,76816.76,0.0,0.90023,8e-05,13.55168]
[1779462657536,29.25,76822.37,0.0,0.90068,8e-05,13.50767]
[1779462662964,29.26,76821.62,0.0,0.90061,8e-05,13.51502]
[1779462668614,29.26,76818.62,0.0,0.90038,8e-05,13.53716]
[1779462673649,29.25,76815.12,0.0,0.90014,8e-05,13.56082]
[1779462678683,29.25,76815.44,0.0,0.90019,8e-05,13.55581]
[1779462683719,29.25,76811.07,0.0,0.89987,8e-05,13.58598]
[1779462688756,29.24,76811.15,0.0,0.89991,8e-05,13.58274]
[1779462689761,29.24,76803.59,0.0,0.89932,8e-05,13.63899]
[1779462691776,29.24,76796.5,0.0,0.8988,8e-05,13.68854]
[1779462696809,29.24,76793.76,0.0,0.89858,8e-05,13.7098]
[1779462701845,29.24,76788.04,0.0,0.89812,8e-05,13.75326]
[1779462705873,29.24,76782.49,0.0,0.89769,8e-05,13.79521]
[1779462710909,29.24,76781.85,0.0,0.89764,8e-05,13.79993]
[1779462715943,29.24,76781.52,0.0,0.89761,8e-05,13.80225]
[1779462720990,29.24,76783.43,0.0,0.89776,8e-05,13.78773]
[1779462723384,29.24,76763.38,0.0,0.89618,8e-05,13.93938]
[1779462726027,29.24,76770.98,0.0,0.89679,8e-05,13.88119]
[1779462728040,29.24,76778.81,0.0,0.89741,8e-05,13.82174]
[1779462733455,29.24,76779.04,0.0,0.89743,8e-05,13.81976]
[1779462739124,29.24,76778.59,0.0,0.8974,8e-05,13.82293]
[1779462744159,29.24,76778.16,0.0,0.89736,8e-05,13.826]
[1779462749196,29.24,76777.29,0.0,0.8973,8e-05,13.83237]
[1779462754231,29.24,76766.9,0.0,0.8965,8e-05,13.90748]
[1779462756242,29.24,76767.31,0.0,0.89653,8e-05,13.90405]
[1779462761277,29.24,76769.35,0.0,0.8967,8e-05,13.88788]
[1779462766316,29.24,76770.01,0.0,0.89676,8e-05,13.88224]
[1779462768328,29.24,76760.12,0.0,0.89597,8e-05,13.95704]
[1779462769336,29.23,76756.53,0.0,0.89569,8e-05,13.98408]
[1779462775379,29.24,76758.43,0.0,0.89583,8e-05,13.97058]
[1779462780415,29.24,76759.71,0.0,0.89594,8e-05,13.9604]
[1779462785450,29.23,76757.09,0.0,0.89574,8e-05,13.97895]
[1779462787466,29.23,76749.83,0.0,0.89516,8e-05,14.03441]
[1779462791493,29.23,76747.55,0.0,0.89497,8e-05,14.05195]
[1779462796529,29.23,76747.81,0.0,0.89499,8e-05,14.05023]
[1779462801563,29.24,76739.31,0.0,0.8943,8e-05,14.11534]
[1779462802569,29.24,76732.05,0.0,0.89371,8e-05,14.17111]
[1779462803577,29.24,76733.75,0.0,0.89385,8e-05,14.15841]
[1779462808617,29.24,76729.77,0.0,0.89351,8e-05,14.19013]
[1779462810627,29.24,76722.3,0.0,0.8929,8e-05,14.24761]
[1779462814022,29.24,76718.61,0.0,0.89261,8e-05,14.27288]
[1779462819690,29.24,76717.62,0.0,0.89254,8e-05,14.27974]
[1779462824099,29.24,76700.17,0.0,0.89111,8e-05,14.41243]
[1779462825734,29.24,76697.46,0.0,0.89089,8e-05,14.43303]
[1779462830769,29.24,76703.58,0.0,0.8914,8e-05,14.38548]
[1779462832783,29.23,76713.11,0.0,0.8922,8e-05,14.31155]
[1779462834169,29.23,76720.09,0.0,0.89277,8e-05,14.25774]
[1779462837818,29.23,76719.84,0.0,0.89276,8e-05,14.25853]
[1779462842854,29.23,76716.97,0.0,0.89255,8e-05,14.27835]
[1779462847889,29.23,76716.97,0.0,0.89258,8e-05,14.2755]
[1779462852925,29.22,76716.14,0.0,0.89253,8e-05,14.28061]
[1779462857959,29.22,76714.91,0.0,0.89244,8e-05,14.28847]
[1779462860980,29.22,76709.08,0.0,0.89197,8e-05,14.33254]
[1779462861987,29.22,76701.86,0.0,0.89137,8e-05,14.3879]
[1779462864385,29.22,76693.35,0.0,0.89068,8e-05,14.45225]
[1779462870045,29.21,76697.03,0.0,0.89102,8e-05,14.42069]
[1779462873064,29.21,76701.03,0.0,0.89138,8e-05,14.38536]
[1779462878100,29.21,76704.4,0.0,0.89167,8e-05,14.35913]
[1779462883134,29.21,76703.26,0.0,0.89158,8e-05,14.36745]
[1779462888169,29.21,76702.47,0.0,0.89153,8e-05,14.37149]
[1779462893206,29.21,76703.17,0.0,0.89161,8e-05,14.36413]
[1779462898238,29.2,76706.91,0.0,0.89194,8e-05,14.33358]
[1779462903273,29.2,76712.8,0.0,0.89244,8e-05,14.28695]
[1779462908312,29.2,76711.29,0.0,0.89233,8e-05,14.29739]
[1779462910329,29.2,76724.99,0.0,0.89346,8e-05,14.19161]
[1779462911333,29.2,76730.62,0.0,0.89392,8e-05,14.14808]
[1779462914354,29.2,76735.73,0.0,0.89435,8e-05,14.10779]
[1779462918383,29.19,76730.69,0.0,0.89395,8e-05,14.14484]
[1779462920398,29.19,76737.21,0.0,0.89449,8e-05,14.09425]
[1779462925435,29.19,76739.7,0.0,0.89471,8e-05,14.07364]
[1779462929459,29.19,76732.63,0.0,0.89415,8e-05,14.12646]
[1779462934495,29.19,76737.69,0.0,0.8946,8e-05,14.08273]
[1779462939529,29.19,76743.12,0.0,0.89505,8e-05,14.03976]
[1779462941543,29.18,76750.93,0.0,0.89568,8e-05,13.97974]
[1779462942551,29.18,76751.76,0.0,0.89575,8e-05,13.97325]
[1779462947585,29.18,76755.69,0.0,0.89607,8e-05,13.94259]
[1779462952619,29.18,76757.4,0.0,0.89622,8e-05,13.92891]
[1779462957656,29.18,76757.06,0.0,0.8962,8e-05,13.93075]
[1779462960678,29.18,76764.84,0.0,0.89682,8e-05,13.87122]
[1779462962691,29.18,76768.85,0.0,0.89714,8e-05,13.84068]
[1779462967727,29.18,76776.87,0.0,0.89778,8e-05,13.77991]
[1779462969742,29.18,76781.16,0.0,0.89812,8e-05,13.74758]
[1779462971754,29.18,76789.0,0.0,0.89873,8e-05,13.68854]
[1779462975156,29.18,76798.65,0.0,0.89952,8e-05,13.61251]
[1779462977797,29.17,76805.3,0.0,0.90006,8e-05,13.5602]
[1779462979812,29.17,76809.27,0.0,0.90037,8e-05,13.5299]
[1779462980818,29.17,76803.68,0.0,0.89994,8e-05,13.57217]
[1779462981828,29.17,76797.75,0.0,0.89953,8e-05,13.61158]
[1779462982831,29.17,76790.86,0.0,0.89899,8e-05,13.66303]
[1779462985226,29.16,76785.36,0.0,0.89857,8e-05,13.70338]
[1779462987869,29.17,76780.14,0.0,0.89816,8e-05,13.7435]
[1779462990894,29.17,76785.45,0.0,0.89857,8e-05,13.70387]
[1779462995928,29.17,76786.35,0.0,0.89865,8e-05,13.6948]
[1779462999960,29.17,76795.66,0.0,0.89937,8e-05,13.62536]
[1779463003989,29.17,76789.74,0.0,0.8989,8e-05,13.67112]
[1779463005372,29.17,76776.96,0.0,0.89789,8e-05,13.76789]
[1779463011037,29.17,76776.01,0.0,0.89781,8e-05,13.77541]
[1779463014059,29.17,76768.19,0.0,0.89719,8e-05,13.83476]
[1779463019094,29.17,76768.98,0.0,0.89725,8e-05,13.82871]
[1779463024128,29.17,76769.7,0.0,0.89731,8e-05,13.8232]
[1779463029165,29.17,76773.27,0.0,0.89759,8e-05,13.79613]
[1779463034207,29.17,76770.11,0.0,0.89734,8e-05,13.82013]
[1779463039242,29.17,76768.13,0.0,0.89719,8e-05,13.83501]
[1779463044280,29.17,76770.96,0.0,0.89741,8e-05,13.81348]
[1779463049312,29.17,76768.41,0.0,0.89721,8e-05,13.83276]
[1779463054346,29.17,76769.82,0.0,0.89734,8e-05,13.8187]
[1779463059383,29.17,76768.11,0.0,0.89721,8e-05,13.83148]
[1779463064418,29.17,76769.41,0.0,0.89731,8e-05,13.82147]
[1779463069454,29.17,76772.92,0.0,0.89759,8e-05,13.79488]
[1779463074488,29.17,76771.52,0.0,0.89748,8e-05,13.80554]
[1779463075880,29.17,76766.46,0.0,0.89708,8e-05,13.84394]
[1779463078516,29.17,76763.35,0.0,0.89683,8e-05,13.86747]
[1779463083552,29.17,76765.54,0.0,0.89701,8e-05,13.85057]
[1779463085566,29.17,76760.07,0.0,0.89658,8e-05,13.89194]
[1779463090606,29.17,76762.74,0.0,0.8968,8e-05,13.87099]
[1779463095641,29.17,76762.96,0.0,0.89682,8e-05,13.86875]
[1779463100676,29.17,76757.33,0.0,0.89638,8e-05,13.91102]
[1779463103696,29.17,76763.08,0.0,0.89684,8e-05,13.86686]
[1779463105710,29.17,76770.21,0.0,0.89741,8e-05,13.81255]
[1779463109738,29.17,76775.85,0.0,0.89786,8e-05,13.76973]
[1779463114774,29.17,76767.92,0.0,0.89725,8e-05,13.82667]
[1779463116788,29.17,76763.8,0.0,0.89692,8e-05,13.85782]
[1779463119809,29.17,76774.71,0.0,0.89779,8e-05,13.77477]
[1779463120816,29.17,76780.93,0.0,0.89828,8e-05,13.72769]
[1779463121823,29.17,76779.77,0.0,0.89819,8e-05,13.73657]
[1779463126858,29.17,76782.05,0.0,0.89836,8e-05,13.71977]
[1779463131894,29.17,76780.87,0.0,0.89826,8e-05,13.72912]
[1779463136930,29.17,76781.4,0.0,0.8983,8e-05,13.72547]
[1779463138945,29.17,76775.25,0.0,0.89782,8e-05,13.77217]
[1779463143981,29.17,76773.85,0.0,0.89771,8e-05,13.78275]
[1779463149016,29.17,76773.7,0.0,0.89769,8e-05,13.78387]
[1779463155062,29.17,76772.91,0.0,0.89763,8e-05,13.78983]
[1779463160097,29.17,76772.92,0.0,0.89763,8e-05,13.78975]
[1779463162110,29.17,76780.22,0.0,0.89821,8e-05,13.73457]
[1779463164124,29.17,76772.87,0.0,0.89763,8e-05,13.79031]
[1779463169159,29.17,76773.17,0.0,0.89765,8e-05,13.78771]
[1779463174195,29.17,76779.23,0.0,0.89817,8e-05,13.73718]
[1779463179230,29.17,76780.89,0.0,0.89829,8e-05,13.72521]
[1779463184266,29.17,76783.71,0.0,0.89851,8e-05,13.70447]
[1779463189301,29.17,76781.37,0.0,0.89832,8e-05,13.72264]
[1779463192323,29.17,76786.54,0.0,0.89872,8e-05,13.68388]
[1779463197357,29.17,76784.6,0.0,0.89856,8e-05,13.69922]
[1779463202392,29.17,76782.49,0.0,0.89839,8e-05,13.71586]
[1779463207431,29.17,76780.47,0.0,0.89822,8e-05,13.73184]
[1779463212466,29.17,76778.79,0.0,0.89808,8e-05,13.74525]
[1779463217501,29.17,76777.08,0.0,0.89794,8e-05,13.75888]
[1779463222541,29.17,76776.58,0.0,0.89789,8e-05,13.76337]
[1779463227573,29.17,76774.61,0.0,0.89773,8e-05,13.77901]
[1779463232608,29.18,76772.59,0.0,0.89759,8e-05,13.79157]
[1779463237643,29.18,76772.4,0.0,0.89757,8e-05,13.79362]
[1779463244692,29.18,76773.8,0.0,0.89767,8e-05,13.78392]
[1779463252748,29.18,76773.52,0.0,0.89763,8e-05,13.78707]
[1779463257784,29.18,76772.51,0.0,0.89755,8e-05,13.79533]
[1779463260803,29.18,76779.89,0.0,0.89813,8e-05,13.73982]
[1779463263825,29.18,76772.61,0.0,0.89755,8e-05,13.79555]
[1779463265840,29.18,76769.45,0.0,0.89729,8e-05,13.8197]
[1779463266847,29.18,76774.64,0.0,0.8977,8e-05,13.78044]
[1779463267854,29.18,76779.94,0.0,0.89812,8e-05,13.74045]
[1779463272888,29.18,76778.4,0.0,0.89799,8e-05,13.75305]
[1779463276916,29.18,76770.69,0.0,0.89737,8e-05,13.81212]
[1779463279937,29.18,76765.5,0.0,0.89696,8e-05,13.85171]
[1779463284973,29.18,76755.79,0.0,0.89618,8e-05,13.92545]
[1779463285980,29.18,76756.66,0.0,0.89625,8e-05,13.91874]
[1779463291016,29.18,76760.93,0.0,0.89662,8e-05,13.88259]
[1779463293029,29.18,76766.19,0.0,0.89704,8e-05,13.84259]
[1779463297060,29.18,76768.93,0.0,0.89726,8e-05,13.82192]
[1779463300079,29.18,76762.84,0.0,0.89677,8e-05,13.86824]
[1779463302092,29.18,76758.15,0.0,0.8964,8e-05,13.90376]
[1779463307127,29.18,76762.74,0.0,0.89677,8e-05,13.86852]
[1779463312164,29.18,76765.25,0.0,0.89697,8e-05,13.84913]
[1779463317198,29.18,76764.11,0.0,0.89688,8e-05,13.85744]
[1779463322235,29.18,76759.92,0.0,0.89656,8e-05,13.88868]
[1779463327640,29.18,76751.42,0.0,0.89588,8e-05,13.95245]
[1779463329284,29.18,76740.77,0.0,0.89503,8e-05,14.03296]
[1779463334319,29.18,76742.17,0.0,0.89517,8e-05,14.02043]
[1779463339371,29.17,76749.24,0.0,0.89575,8e-05,13.96499]
[1779463341374,29.18,76735.17,0.0,0.89461,8e-05,14.07281]
[1779463342382,29.18,76722.62,0.0,0.89359,8e-05,14.16904]
[1779463343388,29.18,76713.71,0.0,0.89286,8e-05,14.23747]
[1779463347781,29.18,76701.59,0.0,0.89186,8e-05,14.331]
[1779463353460,29.18,76707.94,0.0,0.8924,8e-05,14.27914]
[1779463356481,29.18,76712.87,0.0,0.89281,8e-05,14.24095]
[1779463361516,29.17,76714.92,0.0,0.89299,8e-05,14.22409]
[1779463366551,29.17,76714.91,0.0,0.893,8e-05,14.22313]
[1779463369571,29.17,76709.06,0.0,0.89252,8e-05,14.2674]
[1779463372595,29.17,76696.45,0.0,0.89149,8e-05,14.3638]
[1779463373600,29.17,76690.65,0.0,0.89101,8e-05,14.40842]
[1779463378634,29.17,76690.28,0.0,0.89098,8e-05,14.41117]
[1779463379641,29.17,76685.07,0.0,0.89055,8e-05,14.45122]
[1779463381655,29.17,76676.28,0.0,0.88981,8e-05,14.51909]
[1779463385684,29.17,76661.0,0.0,0.88853,8e-05,14.63685]
[1779463386691,29.17,76652.2,0.0,0.88779,8e-05,14.70452]
[1779463389712,29.17,76646.26,0.0,0.8873,9e-05,14.749]
[1779463391736,29.17,76635.61,0.0,0.88641,9e-05,14.83046]
[1779463392736,29.17,76629.45,0.0,0.88589,9e-05,14.87765]
[1779463394748,29.16,76618.46,0.0,0.88495,9e-05,14.96244]
[1779463395756,29.16,76612.84,0.0,0.88447,9e-05,15.00611]
[1779463396770,29.16,76604.56,0.0,0.88375,9e-05,15.07049]
[1779463398166,29.16,76598.27,0.0,0.8832,9e-05,15.11931]
[1779463402821,29.16,76609.8,0.0,0.88423,9e-05,15.02772]
[1779463408236,29.16,76615.04,0.0,0.88469,9e-05,14.98594]
[1779463413895,29.16,76616.32,0.0,0.88483,9e-05,14.97162]
[1779463418933,29.16,76615.68,0.0,0.88478,9e-05,14.97584]
[1779463421952,29.16,76606.46,0.0,0.88399,9e-05,15.0474]
[1779463422960,29.16,76596.01,0.0,0.88308,9e-05,15.12884]
[1779463423969,29.16,76591.74,0.0,0.88271,9e-05,15.16189]
[1779463426016,29.16,76580.07,0.0,0.88169,9e-05,15.2532]
[1779463426996,29.16,76560.67,0.0,0.87996,9e-05,15.40569]
[1779463428000,29.16,76562.35,0.0,0.88011,9e-05,15.39266]
[1779463432043,29.16,76585.17,0.0,0.8821,9e-05,15.216]
[1779463433050,29.16,76594.62,0.0,0.88293,9e-05,15.14229]
[1779463434057,29.16,76595.83,0.0,0.88304,9e-05,15.13282]
[1779463438083,29.16,76585.29,0.0,0.88211,9e-05,15.21529]
[1779463439096,29.16,76581.11,0.0,0.88175,9e-05,15.24756]
[1779463440103,29.16,76575.59,0.0,0.88126,9e-05,15.2907]
[1779463441106,29.16,76566.23,0.0,0.88044,9e-05,15.36396]
[1779463442115,29.16,76569.86,0.0,0.88076,9e-05,15.3355]
[1779463444127,29.16,76573.28,0.0,0.88107,9e-05,15.30779]
[1779463446145,29.16,76578.54,0.0,0.88155,9e-05,15.26569]
[1779463447149,29.16,76576.81,0.0,0.8814,9e-05,15.27874]
[1779463448157,29.16,76571.24,0.0,0.88091,9e-05,15.32192]
[1779463450169,29.15,76578.66,0.0,0.88158,9e-05,15.26293]
[1779463452184,29.15,76580.61,0.0,0.88176,9e-05,15.24668]
[1779463454199,29.15,76588.02,0.0,0.88242,9e-05,15.18772]
[1779463458226,29.15,76591.08,0.0,0.88271,9e-05,15.16228]
[1779463460239,29.15,76597.17,0.0,0.88324,9e-05,15.11399]
[1779463463261,29.15,76606.39,0.0,0.88406,9e-05,15.04114]
[1779463465274,29.15,76610.72,0.0,0.88444,9e-05,15.00698]
[1779463470309,29.15,76603.64,0.0,0.88383,9e-05,15.06141]
[1779463473331,29.15,76593.61,0.0,0.88299,9e-05,15.13566]
[1779463474339,29.14,76589.59,0.0,0.88264,9e-05,15.16675]
[1779463479373,29.14,76589.96,0.0,0.88269,9e-05,15.16173]
[1779463484409,29.14,76587.36,0.0,0.88249,9e-05,15.17994]
[1779463488808,29.14,76559.23,0.0,0.88001,9e-05,15.39983]
[1779463490455,29.14,76563.57,0.0,0.88038,9e-05,15.36751]
[1779463492469,29.14,76570.38,0.0,0.88098,9e-05,15.31431]
[1779463497506,29.14,76564.29,0.0,0.88043,9e-05,15.36291]
[1779463502540,29.14,76559.04,0.0,0.87996,9e-05,15.4045]
[1779463504553,29.14,76553.58,0.0,0.87947,9e-05,15.44749]
[1779463506942,29.14,76533.32,0.0,0.87765,9e-05,15.60698]
[1779463507575,29.14,76533.32,0.0,0.87765,9e-05,15.60672]
[1779463508583,29.14,76526.51,0.0,0.87704,9e-05,15.66014]
[1779463510598,29.14,76517.81,0.0,0.87625,9e-05,15.72856]
[1779463511607,29.14,76511.71,0.0,0.8757,9e-05,15.77654]
[1779463515638,29.14,76517.81,0.0,0.87627,9e-05,15.7267]
[1779463517021,29.14,76539.52,0.0,0.87824,9e-05,15.55532]
[1779463517646,29.14,76539.49,0.0,0.87824,9e-05,15.55568]
[1779463519674,29.14,76549.56,0.0,0.87914,9e-05,15.47601]
[1779463520684,29.14,76556.76,0.0,0.87979,9e-05,15.41933]
[1779463521687,29.14,76560.29,0.0,0.8801,9e-05,15.39155]
[1779463524708,29.14,76553.81,0.0,0.87953,9e-05,15.44249]
[1779463527101,29.14,76559.11,0.0,0.88,9e-05,15.40082]
[1779463529743,29.14,76566.92,0.0,0.88069,9e-05,15.33931]
[1779463534778,29.14,76567.73,0.0,0.8808,9e-05,15.32859]
[1779463537184,29.14,76580.5,0.0,0.88193,9e-05,15.22778]
[1779463542835,29.13,76586.15,0.0,0.88246,9e-05,15.18128]
[1779463544850,29.13,76580.66,0.0,0.88198,9e-05,15.22367]
[1779463548877,29.13,76589.28,0.0,0.88275,9e-05,15.1547]
[1779463553914,29.13,76583.79,0.0,0.88229,9e-05,15.19631]
[1779463558949,29.13,76589.7,0.0,0.88282,9e-05,15.14855]
[1779463562977,29.12,76594.89,0.0,0.88329,9e-05,15.10693]
[1779463563983,29.12,76601.01,0.0,0.88382,9e-05,15.05886]
[1779463564990,29.12,76608.6,0.0,0.88448,9e-05,14.99943]
[1779463567402,29.12,76622.71,0.0,0.8857,9e-05,14.88926]
[1779463569027,29.12,76625.75,0.0,0.88597,9e-05,14.86497]
[1779463571041,29.12,76633.35,0.0,0.88663,9e-05,14.80536]
[1779463576079,29.12,76628.83,0.0,0.88625,9e-05,14.83952]
[1779463581115,29.12,76630.0,0.0,0.88636,9e-05,14.82932]
[1779463586151,29.12,76633.01,0.0,0.88665,9e-05,14.80372]
[1779463591185,29.11,76630.78,0.0,0.88648,9e-05,14.81689]
[1779463596219,29.11,76633.76,0.0,0.88675,9e-05,14.79296]
[1779463601259,29.11,76638.12,0.0,0.88715,9e-05,14.75661]
[1779463607300,29.11,76640.22,0.0,0.88736,9e-05,14.73745]
[1779463610322,29.1,76647.46,0.0,0.88799,8e-05,14.67985]
[1779463614351,29.1,76654.48,0.0,0.8886,8e-05,14.62382]
[1779463616363,29.1,76660.2,0.0,0.88909,8e-05,14.5785]
[1779463621399,29.1,76661.64,0.0,0.88924,8e-05,14.56495]
[1779463623413,29.1,76655.94,0.0,0.88876,8e-05,14.60863]
[1779463628448,29.1,76660.31,0.0,0.88915,8e-05,14.57338]
[1779463633483,29.09,76661.3,0.0,0.88924,8e-05,14.5644]
[1779463635504,29.09,76688.15,0.0,0.89149,8e-05,14.35636]
[1779463636510,29.09,76698.33,0.0,0.89233,8e-05,14.27833]
[1779463637516,29.09,76703.58,0.0,0.89276,8e-05,14.23847]
[1779463642551,29.1,76702.18,0.0,0.89263,8e-05,14.2503]
[1779463645575,29.1,76709.66,0.0,0.89325,8e-05,14.19239]
[1779463646584,29.1,76723.6,0.0,0.89439,8e-05,14.08535]
[1779463647593,29.1,76731.58,0.0,0.89503,8e-05,14.0247]
[1779463647999,29.1,76729.63,0.0,0.89487,8e-05,14.04017]
[1779463651624,29.1,76726.32,0.0,0.89462,8e-05,14.06288]
[1779463656656,29.1,76722.14,0.0,0.89425,8e-05,14.09768]
[1779463661693,29.1,76722.17,0.0,0.89423,8e-05,14.09921]
[1779463663705,29.1,76729.87,0.0,0.89485,8e-05,14.04042]
[1779463668739,29.1,76734.04,0.0,0.89519,8e-05,14.00916]
[1779463673775,29.1,76737.31,0.0,0.89546,8e-05,13.98334]
[1779463678810,29.1,76736.69,0.0,0.89542,8e-05,13.98686]
[1779463681830,29.1,76741.72,0.0,0.89584,8e-05,13.94733]
[1779463684852,29.1,76750.27,0.0,0.89653,8e-05,13.88193]
[1779463689887,29.1,76758.09,0.0,0.89715,8e-05,13.823]
[1779463694921,29.1,76762.99,0.0,0.89754,8e-05,13.7856]
[1779463699957,29.1,76766.35,0.0,0.8978,8e-05,13.76018]
[1779463704992,29.1,76769.18,0.0,0.89802,8e-05,13.73897]
[1779463708423,29.1,76774.82,0.0,0.89847,8e-05,13.69636]
[1779463714061,29.1,76771.54,0.0,0.89823,8e-05,13.71817]
[1779463718493,29.1,76778.32,0.0,0.89876,8e-05,13.66712]
[1779463724130,29.1,76773.88,0.0,0.8984,8e-05,13.70151]
[1779463729166,29.1,76771.88,0.0,0.89824,8e-05,13.71716]
[1779463734200,29.1,76777.29,0.0,0.89866,8e-05,13.67659]
[1779463739237,29.11,76776.73,0.0,0.89861,8e-05,13.68146]
[1779463744271,29.11,76774.35,0.0,0.89842,8e-05,13.70013]
[1779463749306,29.11,76778.66,0.0,0.89875,8e-05,13.66813]
[1779463751320,29.11,76787.23,0.0,0.89942,8e-05,13.60371]
[1779463753334,29.11,76794.58,0.0,0.89999,8e-05,13.54877]
[1779463754341,29.11,76800.07,0.0,0.90041,8e-05,13.50772]
[1779463756355,29.11,76806.16,0.0,0.90088,8e-05,13.46271]
[1779463760385,29.11,76811.55,0.0,0.90127,8e-05,13.42413]
[1779463762398,29.11,76822.07,0.0,0.90209,8e-05,13.34448]
[1779463763404,29.11,76825.33,0.0,0.90234,8e-05,13.31981]
[1779463768440,29.11,76820.71,0.0,0.90198,8e-05,13.35557]
[1779463773473,29.11,76821.56,0.0,0.90206,8e-05,13.34674]
[1779463778508,29.12,76823.93,0.0,0.90223,8e-05,13.32983]
[1779463783549,29.11,76824.51,0.0,0.90228,8e-05,13.32441]
[1779463788583,29.11,76825.04,0.0,0.90234,8e-05,13.3193]
[1779463793617,29.11,76823.11,0.0,0.9022,8e-05,13.33266]
[1779463798653,29.11,76830.02,0.0,0.90274,8e-05,13.2797]
[1779463799660,29.11,76841.46,0.0,0.90363,8e-05,13.19249]
[1779463801683,29.11,76848.01,0.0,0.90413,8e-05,13.14356]
[1779463804695,29.11,76834.5,0.0,0.9031,8e-05,13.24448]
[1779463809730,29.11,76840.23,0.0,0.90354,8e-05,13.20102]
[1779463811744,29.11,76846.44,0.0,0.90401,8e-05,13.15458]
[1779463813757,29.11,76854.23,0.0,0.9046,8e-05,13.09652]
[1779463816780,29.11,76861.13,0.0,0.90512,8e-05,13.04543]
[1779463819214,29.11,76871.48,0.0,0.90589,7e-05,12.96893]
[1779463819800,29.11,76870.85,0.0,0.90584,7e-05,12.97377]
[1779463824837,29.11,76874.08,0.0,0.90609,7e-05,12.94937]
[1779463829284,29.11,76884.46,0.0,0.90686,7e-05,12.87222]
[1779463829873,29.11,76884.46,0.0,0.90686,7e-05,12.87225]
[1779463830878,29.11,76891.73,0.0,0.9074,7e-05,12.81863]
[1779463834907,29.11,76889.03,0.0,0.90721,7e-05,12.83567]
[1779463837927,29.11,76894.9,0.0,0.90764,7e-05,12.79252]
[1779463842971,29.11,76894.87,0.0,0.90764,7e-05,12.79316]
[1779463848001,29.11,76890.22,0.0,0.90729,7e-05,12.82759]
[1779463853036,29.11,76895.82,0.0,0.90771,7e-05,12.78638]
[1779463855059,29.11,76900.94,0.0,0.90808,7e-05,12.74872]
[1779463859505,29.11,76911.71,0.0,0.90886,7e-05,12.67015]
[1779463865166,29.11,76914.86,0.0,0.90907,7e-05,12.64887]
[1779463866191,29.11,76921.17,0.0,0.90953,7e-05,12.60259]
[1779463867170,29.11,76928.3,0.0,0.91005,7e-05,12.55046]
[1779463868177,29.11,76943.54,0.0,0.91114,7e-05,12.43913]
[1779463869590,29.11,76951.68,0.0,0.91172,7e-05,12.38015]
[1779463873213,29.11,76955.03,0.0,0.91195,7e-05,12.35643]
[1779463874219,29.11,76959.89,0.0,0.91231,7e-05,12.31947]
[1779463877240,29.11,76965.72,0.0,0.91273,7e-05,12.27692]
[1779463879659,29.11,76958.72,0.0,0.91223,7e-05,12.32777]
[1779463880262,29.11,76958.81,0.0,0.91223,7e-05,12.32742]
[1779463881268,29.11,76946.37,0.0,0.91135,7e-05,12.41784]
[1779463882285,29.11,76927.83,0.0,0.91001,7e-05,12.55376]
[1779463886305,29.11,76932.92,0.0,0.91036,7e-05,12.51864]
[1779463888320,29.11,76923.63,0.0,0.90969,7e-05,12.58651]
[1779463891341,29.12,76916.8,0.0,0.90921,7e-05,12.63436]
[1779463892348,29.12,76909.31,0.0,0.90866,7e-05,12.6896]
[1779463895369,29.12,76904.6,0.0,0.90831,7e-05,12.72483]
[1779463897384,29.12,76898.07,0.0,0.90783,7e-05,12.77314]
[1779463898390,29.12,76892.88,0.0,0.90745,7e-05,12.81145]
[1779463899817,29.12,76898.69,0.0,0.90787,7e-05,12.76865]
[1779463901411,29.12,76902.66,0.0,0.90816,7e-05,12.73963]
[1779463902419,29.12,76908.59,0.0,0.90859,7e-05,12.69621]
[1779463907453,29.12,76913.1,0.0,0.90891,7e-05,12.66424]
[1779463912489,29.12,76910.81,0.0,0.90873,7e-05,12.68224]
[1779463917524,29.12,76907.04,0.0,0.90845,7e-05,12.71117]
[1779463918531,29.12,76901.49,0.0,0.90804,7e-05,12.7522]
[1779463919538,29.12,76901.4,0.0,0.90803,7e-05,12.75299]
[1779463921552,29.12,76895.58,0.0,0.9076,7e-05,12.7961]
[1779463923567,29.12,76896.76,0.0,0.90769,7e-05,12.78747]
[1779463926590,29.12,76906.69,0.0,0.90841,7e-05,12.71457]
[1779463927597,29.12,76908.33,0.0,0.90853,7e-05,12.70267]
[1779463932633,29.13,76909.61,0.0,0.90861,7e-05,12.69419]
[1779463937667,29.13,76918.73,0.0,0.90927,7e-05,12.628]
[1779463939681,29.13,76922.01,0.0,0.90951,7e-05,12.60369]
[1779463940687,29.13,76929.0,0.0,0.91002,7e-05,12.55243]
[1779463941694,29.13,76933.25,0.0,0.91033,7e-05,12.5209]
[1779463943709,29.12,76934.49,0.0,0.91042,7e-05,12.51103]
[1779463948756,29.12,76933.88,0.0,0.9104,7e-05,12.51367]
[1779463949762,29.12,76925.7,0.0,0.90981,7e-05,12.5731]
[1779463950769,29.12,76921.23,0.0,0.90949,7e-05,12.60537]
[1779463952783,29.12,76914.91,0.0,0.90906,7e-05,12.64743]
[1779463954798,29.12,76911.25,0.0,0.9088,7e-05,12.67407]
[1779463959832,29.12,76909.52,0.0,0.90868,7e-05,12.68616]
[1779463964866,29.12,76907.62,0.0,0.90855,7e-05,12.69963]
[1779463969903,29.11,76904.53,0.0,0.90834,7e-05,12.72052]
[1779463974960,29.12,76914.78,0.0,0.90907,7e-05,12.64724]
[1779463975963,29.12,76915.72,0.0,0.90913,7e-05,12.64041]
[1779463980381,29.12,76923.79,0.0,0.90973,7e-05,12.58063]
[1779463983016,29.12,76929.6,0.0,0.91015,7e-05,12.53716]
[1779463984026,29.12,76934.93,0.0,0.91054,7e-05,12.49797]
[1779463988054,29.11,76929.01,0.0,0.91012,7e-05,12.54039]
[1779463989061,29.11,76920.12,0.0,0.90948,7e-05,12.60521]
[1779463990450,29.11,76913.25,0.0,0.90899,7e-05,12.65524]
[1779463992081,29.11,76913.78,0.0,0.90902,7e-05,12.6514]
[1779463996110,29.11,76908.11,0.0,0.90861,7e-05,12.69307]
[1779464000520,29.11,76898.22,0.0,0.90789,7e-05,12.76563]
[1779464002156,29.11,76895.32,0.0,0.90767,7e-05,12.78769]
[1779464006184,29.12,76886.54,0.0,0.90701,7e-05,12.8535]
[1779464007191,29.12,76885.38,0.0,0.90692,7e-05,12.8622]
[1779464010592,29.12,76879.43,0.0,0.90648,7e-05,12.90643]
[1779464016254,29.12,76881.99,0.0,0.90669,7e-05,12.88421]
[1779464018271,29.12,76888.32,0.0,0.90716,7e-05,12.83744]
[1779464023302,29.12,76892.5,0.0,0.90747,7e-05,12.80682]
[1779464027330,29.12,76898.09,0.0,0.90787,7e-05,12.76587]
[1779464029344,29.12,76902.85,0.0,0.90822,7e-05,12.73108]
[1779464033372,29.12,76897.06,0.0,0.90779,7e-05,12.7742]
[1779464038408,29.12,76895.6,0.0,0.90768,7e-05,12.78519]
[1779464043443,29.12,76899.26,0.0,0.90795,7e-05,12.75834]
[1779464048478,29.12,76900.74,0.0,0.90806,7e-05,12.74771]
[1779464053513,29.12,76902.16,0.0,0.90816,7e-05,12.73752]
[1779464055527,29.12,76907.51,0.0,0.90855,7e-05,12.69827]
[1779464057541,29.12,76909.58,0.0,0.9087,7e-05,12.68332]
[1779464062576,29.12,76907.3,0.0,0.90852,7e-05,12.70076]
[1779464067611,29.12,76907.19,0.0,0.90851,7e-05,12.70207]
[1779464072646,29.12,76903.85,0.0,0.90828,7e-05,12.72373]
[1779464077682,29.12,76902.95,0.0,0.90821,7e-05,12.73062]
[1779464079694,29.12,76886.31,0.0,0.90699,7e-05,12.85337]
[1779464080702,29.12,76877.49,0.0,0.90634,7e-05,12.91847]
[1779464081709,29.12,76876.07,0.0,0.90623,7e-05,12.92876]
[1779464086744,29.12,76865.92,0.0,0.90549,7e-05,13.00285]
[1779464087752,29.12,76864.35,0.0,0.90537,7e-05,13.0142]
[1779464092786,29.12,76860.99,0.0,0.90514,8e-05,13.03758]
[1779464097837,29.12,76864.01,0.0,0.90538,7e-05,13.01368]
[1779464102872,29.11,76863.35,0.0,0.90534,7e-05,13.01749]
[1779464107907,29.11,76862.07,0.0,0.90525,8e-05,13.02601]
[1779464112942,29.11,76862.77,0.0,0.90531,8e-05,13.01988]
[1779464117982,29.11,76865.83,0.0,0.90555,7e-05,12.9964]
[1779464123012,29.11,76862.72,0.0,0.90532,8e-05,13.01896]
[1779464126035,29.11,76857.41,0.0,0.90493,8e-05,13.05812]
[1779464129055,29.11,76852.58,0.0,0.90457,8e-05,13.09359]
[1779464134090,29.11,76852.22,0.0,0.90457,8e-05,13.09207]
[1779464138119,29.11,76857.35,0.0,0.90496,8e-05,13.05314]
[1779464139125,29.11,76864.91,0.0,0.90553,7e-05,12.99681]
[1779464140132,29.11,76864.97,0.0,0.90554,7e-05,12.99632]
[1779464145176,29.11,76858.85,0.0,0.90508,8e-05,13.0414]
[1779464147188,29.11,76849.62,0.0,0.90439,8e-05,13.10986]
[1779464148195,29.1,76845.65,0.0,0.90409,8e-05,13.13925]
[1779464153231,29.1,76845.46,0.0,0.90409,8e-05,13.13977]
[1779464155245,29.1,76854.88,0.0,0.9048,8e-05,13.06909]
[1779464157259,29.1,76858.57,0.0,0.90508,8e-05,13.04137]
[1779464162308,29.1,76862.35,0.0,0.90537,8e-05,13.01269]
[1779464164313,29.1,76869.24,0.0,0.90589,7e-05,12.96137]
[1779464169348,29.1,76870.42,0.0,0.90598,7e-05,12.95236]
[1779464174384,29.1,76871.42,0.0,0.90606,7e-05,12.94475]
[1779464179418,29.1,76869.17,0.0,0.90589,7e-05,12.96123]
[1779464181792,29.1,76874.6,0.0,0.9063,7e-05,12.92088]
[1779464182439,29.1,76874.6,0.0,0.9063,7e-05,12.92089]
[1779464187474,29.1,76874.02,0.0,0.90625,7e-05,12.92526]
[1779464189490,29.1,76867.23,0.0,0.90575,7e-05,12.97551]
[1779464191864,29.1,76859.68,0.0,0.9052,8e-05,13.02813]
[1779464197545,29.1,76860.68,0.0,0.90528,8e-05,13.02005]
[1779464198550,29.1,76853.72,0.0,0.90476,8e-05,13.07167]
[1779464203587,29.1,76865.49,0.0,0.90565,7e-05,12.98334]
[1779464205599,29.1,76859.57,0.0,0.90521,8e-05,13.02714]
[1779464210636,29.1,76862.59,0.0,0.90545,7e-05,13.00406]
[1779464213659,29.1,76869.51,0.0,0.90596,7e-05,12.95248]
[1779464218694,29.1,76868.21,0.0,0.90587,7e-05,12.96197]
[1779464223730,29.1,76879.85,0.0,0.90674,7e-05,12.87553]
[1779464226749,29.1,76865.68,0.0,0.90568,7e-05,12.98053]
[1779464227757,29.1,76860.13,0.0,0.90527,8e-05,13.02162]
[1779464228764,29.1,76854.92,0.0,0.90488,8e-05,13.06017]
[1779464230779,29.1,76839.89,0.0,0.90374,8e-05,13.17249]
[1779464235814,29.1,76840.63,0.0,0.90379,8e-05,13.16711]
[1779464239841,29.1,76835.3,0.0,0.90339,8e-05,13.20699]
[1779464242236,29.1,76821.99,0.0,0.90237,8e-05,13.30654]
[1779464243869,29.1,76810.8,0.0,0.90151,8e-05,13.39023]
[1779464244878,29.1,76802.04,0.0,0.90084,8e-05,13.45586]
[1779464245883,29.09,76800.19,0.0,0.9007,8e-05,13.46939]
[1779464249911,29.09,76787.44,0.0,0.89971,8e-05,13.56484]
[1779464250919,29.09,76789.62,0.0,0.89988,8e-05,13.54828]
[1779464252933,29.09,76793.23,0.0,0.90019,8e-05,13.51761]
[1779464257967,29.09,76785.86,0.0,0.89961,8e-05,13.57321]
[1779464259982,29.09,76778.55,0.0,0.89904,8e-05,13.62832]
[1779464263004,29.09,76783.56,0.0,0.89944,8e-05,13.58995]
[1779464266032,29.09,76789.12,0.0,0.89987,8e-05,13.54757]
[1779464268045,29.09,76796.07,0.0,0.90042,8e-05,13.49504]
[1779464273080,29.09,76791.34,0.0,0.90005,8e-05,13.53087]
[1779464278115,29.09,76786.09,0.0,0.89964,8e-05,13.5704]
[1779464280131,29.09,76783.18,0.0,0.89941,8e-05,13.59224]
[1779464285164,29.09,76782.2,0.0,0.89934,8e-05,13.59908]
[1779464290200,29.09,76780.53,0.0,0.89921,8e-05,13.6112]
[1779464294227,29.09,76778.19,0.0,0.89904,8e-05,13.62834]
[1779464296241,29.09,76770.7,0.0,0.89845,8e-05,13.68469]
[1779464299263,29.09,76768.31,0.0,0.89827,8e-05,13.70192]
[1779464301286,29.09,76756.06,0.0,0.8973,8e-05,13.79434]
[1779464302285,29.09,76749.11,0.0,0.89675,8e-05,13.84719]
[1779464303293,29.09,76745.13,0.0,0.89643,8e-05,13.87738]
[1779464307321,29.09,76738.65,0.0,0.89592,8e-05,13.92604]
[1779464309710,29.08,76727.95,0.0,0.89506,8e-05,14.00711]
[1779464311350,29.08,76722.42,0.0,0.89463,8e-05,14.04577]
[1779464313364,29.08,76708.91,0.0,0.89354,8e-05,14.14861]
[1779464314379,29.08,76703.27,0.0,0.89308,8e-05,14.19144]
[1779464315378,29.08,76691.18,0.0,0.89209,8e-05,14.28392]
[1779464316386,29.08,76684.19,0.0,0.89151,8e-05,14.3375]
[1779464317392,29.08,76686.81,0.0,0.89177,8e-05,14.31333]
[1779464318773,29.06,76708.79,0.0,0.89367,8e-05,14.13562]
[1779464319779,29.06,76708.61,0.0,0.89366,8e-05,14.13691]
[1779464325449,29.06,76708.26,0.0,0.89364,8e-05,14.13888]
[1779464330485,29.06,76707.94,0.0,0.89362,8e-05,14.14081]
[1779464335520,29.06,76706.39,0.0,0.8935,8e-05,14.15231]
[1779464339919,29.06,76723.03,0.0,0.89488,8e-05,14.02255]
[1779464340555,29.06,76723.03,0.0,0.89488,8e-05,14.02221]
[1779464341564,29.06,76717.33,0.0,0.89442,8e-05,14.06552]
[1779464346600,29.06,76715.16,0.0,0.89426,8e-05,14.08025]
[1779464348621,29.06,76705.92,0.0,0.89351,8e-05,14.15123]
[1779464350000,29.06,76664.38,0.0,0.89006,8e-05,14.47189]
[1779464350662,29.05,76664.38,0.0,0.89007,8e-05,14.47102]
[1779464351669,29.05,76655.6,0.0,0.88933,8e-05,14.5391]
[1779464352676,29.05,76644.52,0.0,0.88839,8e-05,14.62516]
[1779464353683,29.05,76641.82,0.0,0.88817,9e-05,14.64497]
[1779464354692,29.05,76635.52,0.0,0.88763,9e-05,14.6939]
[1779464357711,29.05,76640.2,0.0,0.88803,9e-05,14.65761]
[1779464360086,29.05,76651.74,0.0,0.88901,8e-05,14.56804]
[1779464362746,29.05,76659.65,0.0,0.88969,8e-05,14.50599]
[1779464363753,29.05,76664.79,0.0,0.89012,8e-05,14.46606]
[1779464365769,29.05,76669.9,0.0,0.89055,8e-05,14.42638]
[1779464370804,29.05,76670.37,0.0,0.89059,8e-05,14.42246]
[1779464375838,29.05,76674.21,0.0,0.89094,8e-05,14.38921]
[1779464380229,29.05,76668.21,0.0,0.89043,8e-05,14.43552]
[1779464385910,29.05,76667.56,0.0,0.89039,8e-05,14.44002]
[1779464388930,29.05,76660.11,0.0,0.88976,8e-05,14.49738]
[1779464393970,29.05,76664.32,0.0,0.89013,8e-05,14.46397]
[1779464399006,29.05,76660.48,0.0,0.88981,8e-05,14.49311]
[1779464400369,29.05,76652.77,0.0,0.88916,8e-05,14.55271]
[1779464406064,29.05,76642.36,0.0,0.88829,9e-05,14.63218]
[1779464409085,29.04,76649.55,0.0,0.8889,8e-05,14.5762]
[1779464412106,29.04,76641.36,0.0,0.88822,9e-05,14.63911]
[1779464414119,29.04,76646.67,0.0,0.88868,8e-05,14.59718]
[1779464415135,29.04,76650.51,0.0,0.889,8e-05,14.5671]
[1779464418149,29.04,76642.83,0.0,0.88836,9e-05,14.62622]
[1779464419155,29.04,76635.89,0.0,0.88777,9e-05,14.67997]
[1779464420162,29.04,76638.21,0.0,0.88797,9e-05,14.66158]
[1779464423183,29.04,76647.67,0.0,0.88878,8e-05,14.58714]
[1779464425202,29.04,76647.87,0.0,0.88881,8e-05,14.58523]
[1779464429227,29.04,76641.32,0.0,0.88826,9e-05,14.63546]
[1779464434261,29.04,76637.28,0.0,0.88794,9e-05,14.66258]
[1779464437289,29.04,76630.08,0.0,0.88734,9e-05,14.71793]
[1779464439297,29.04,76624.0,0.0,0.88682,9e-05,14.7647]
[1779464444347,29.03,76617.16,0.0,0.88625,9e-05,14.81635]
[1779464445351,29.03,76613.27,0.0,0.88592,9e-05,14.8463]
[1779464448371,29.03,76600.19,0.0,0.88478,9e-05,14.94895]
[1779464449395,29.03,76593.02,0.0,0.88416,9e-05,15.00522]
[1779464450385,29.03,76591.83,0.0,0.88405,9e-05,15.01454]
[1779464453412,29.03,76599.11,0.0,0.88469,9e-05,14.95739]
[1779464457433,29.03,76604.5,0.0,0.88516,9e-05,14.91524]
[1779464462468,29.03,76600.77,0.0,0.88483,9e-05,14.94465]
[1779464466506,29.03,76606.58,0.0,0.88534,9e-05,14.89905]
[1779464471538,29.03,76606.82,0.0,0.88536,9e-05,14.89715]
[1779464476573,29.03,76606.51,0.0,0.88533,9e-05,14.89946]
[1779464481607,29.03,76608.56,0.0,0.88551,9e-05,14.88324]
[1779464484628,29.03,76616.1,0.0,0.88617,9e-05,14.82415]
[1779464485636,29.03,76618.79,0.0,0.8864,9e-05,14.80317]
[1779464488657,29.03,76613.75,0.0,0.88596,9e-05,14.84267]
[1779464493693,29.03,76613.35,0.0,0.88596,9e-05,14.8417]
[1779464498727,29.03,76612.02,0.0,0.88584,9e-05,14.85203]
[1779464502755,29.03,76606.3,0.0,0.88535,9e-05,14.89662]
[1779464504770,29.03,76596.97,0.0,0.88454,9e-05,14.96926]
[1779464509804,29.03,76596.56,0.0,0.88451,9e-05,14.97159]
[1779464512826,29.03,76590.21,0.0,0.88397,9e-05,15.02078]
[1779464513833,29.03,76583.41,0.0,0.88337,9e-05,15.07385]
[1779464518868,29.03,76582.64,0.0,0.88332,9e-05,15.07842]
[1779464521237,29.03,76590.66,0.0,0.88403,9e-05,15.01493]
[1779464522897,29.02,76593.43,0.0,0.88428,9e-05,14.99284]
[1779464523902,29.02,76598.54,0.0,0.88472,9e-05,14.95266]
[1779464528937,29.02,76599.85,0.0,0.88484,9e-05,14.94188]
[1779464533972,29.02,76596.92,0.0,0.8846,9e-05,14.96416]
[1779464539011,29.02,76600.41,0.0,0.88491,9e-05,14.93626]
[1779464544047,29.02,76601.81,0.0,0.88503,9e-05,14.92492]
[1779464548075,29.02,76607.35,0.0,0.88551,9e-05,14.88144]
[1779464553110,29.02,76608.36,0.0,0.88562,9e-05,14.87017]
[1779464555127,29.02,76613.91,0.0,0.8861,9e-05,14.82685]
[1779464560159,29.02,76616.49,0.0,0.88634,9e-05,14.80543]
[1779464563181,29.02,76623.46,0.0,0.88695,9e-05,14.75021]
[1779464568216,29.02,76630.88,0.0,0.8876,9e-05,14.69068]
[1779464573251,29.01,76629.97,0.0,0.88755,9e-05,14.69527]
[1779464578290,29.01,76631.27,0.0,0.88769,9e-05,14.68268]
[1779464583322,29.01,76625.31,0.0,0.88719,9e-05,14.72825]
[1779464588355,29.01,76626.4,0.0,0.88729,9e-05,14.71893]
[1779464593391,29.0,76626.51,0.0,0.88732,9e-05,14.71592]
[1779464596412,29.0,76631.82,0.0,0.88779,9e-05,14.67301]
[1779464598425,29.0,76636.0,0.0,0.88816,9e-05,14.63957]
[1779464603461,29.0,76632.07,0.0,0.88784,9e-05,14.66823]
[1779464606481,29.0,76637.89,0.0,0.88835,9e-05,14.62165]
[1779464611516,28.99,76635.31,0.0,0.88817,9e-05,14.63664]
[1779464616553,28.99,76638.36,0.0,0.88845,9e-05,14.61124]
[1779464621589,28.99,76633.26,0.0,0.88803,9e-05,14.64937]
[1779464627631,28.99,76632.07,0.0,0.88794,9e-05,14.65748]
[1779464631658,28.99,76621.89,0.0,0.88707,9e-05,14.73684]
[1779464632666,28.99,76618.12,0.0,0.88675,9e-05,14.76619]
[1779464634682,28.99,76615.65,0.0,0.88655,9e-05,14.78444]
[1779464639716,28.98,76618.16,0.0,0.88679,9e-05,14.76219]
[1779464644752,28.98,76623.06,0.0,0.88722,9e-05,14.72332]
[1779464649787,28.98,76626.23,0.0,0.88749,9e-05,14.69829]
[1779464654822,28.98,76627.02,0.0,0.88756,9e-05,14.69198]
[1779464659858,28.98,76625.09,0.0,0.8874,9e-05,14.7069]
[1779464664895,28.98,76628.04,0.0,0.88765,9e-05,14.6837]
[1779464669932,28.98,76625.72,0.0,0.88746,9e-05,14.70167]
[1779464672328,28.98,76618.72,0.0,0.88688,9e-05,14.75269]
[1779464674964,28.98,76612.42,0.0,0.88634,9e-05,14.80149]
[1779464677986,28.98,76624.17,0.0,0.88736,9e-05,14.70911]
[1779464682398,28.98,76631.75,0.0,0.88801,9e-05,14.64969]
[1779464684033,28.98,76637.3,0.0,0.88848,9e-05,14.60651]
[1779464689062,28.98,76637.59,0.0,0.8885,9e-05,14.60478]
[1779464694098,28.98,76636.24,0.0,0.88838,9e-05,14.61606]
[1779464699132,28.98,76635.16,0.0,0.88828,9e-05,14.62533]
[1779464704170,28.98,76638.53,0.0,0.88855,9e-05,14.60016]
[1779464709204,28.99,76636.68,0.0,0.88838,9e-05,14.61571]
[1779464712610,28.99,76630.71,0.0,0.88787,9e-05,14.66244]
[1779464716252,28.98,76636.39,0.0,0.88836,9e-05,14.61745]
[1779464721286,28.98,76640.26,0.0,0.8887,9e-05,14.58676]
[1779464726321,28.98,76636.02,0.0,0.88834,9e-05,14.61933]
[1779464731357,28.98,76640.23,0.0,0.88873,9e-05,14.58283]
[1779464736391,28.98,76639.22,0.0,0.88864,9e-05,14.59049]
[1779464741427,28.98,76642.4,0.0,0.88891,8e-05,14.56565]
[1779464746461,28.98,76647.06,0.0,0.88931,8e-05,14.52958]
[1779464751497,28.98,76647.53,0.0,0.88935,8e-05,14.52613]
[1779464756536,28.98,76652.06,0.0,0.88973,8e-05,14.4912]
[1779464761571,28.98,76650.7,0.0,0.88961,8e-05,14.50205]
[1779464766603,28.98,76652.09,0.0,0.88972,8e-05,14.49153]
[1779464771640,28.98,76652.07,0.0,0.88972,8e-05,14.49198]
[1779464776673,28.99,76649.46,0.0,0.88949,8e-05,14.5129]
[1779464781709,28.99,76647.65,0.0,0.88932,8e-05,14.52888]
[1779464786744,28.99,76649.66,0.0,0.88947,8e-05,14.51463]
[1779464791779,28.99,76653.89,0.0,0.88985,8e-05,14.47838]
[1779464796814,28.99,76659.79,0.0,0.89035,8e-05,14.43276]
[1779464801849,28.99,76660.28,0.0,0.89039,8e-05,14.42861]
[1779464806884,28.99,76660.48,0.0,0.89042,8e-05,14.4256]
[1779464811919,28.99,76655.47,0.0,0.89002,8e-05,14.46293]
[1779464816954,28.98,76654.93,0.0,0.88999,8e-05,14.46537]
[1779464821990,28.98,76658.54,0.0,0.8903,8e-05,14.43712]
[1779464827023,28.98,76661.15,0.0,0.89053,8e-05,14.416]
[1779464832058,28.98,76665.56,0.0,0.89089,8e-05,14.38215]
[1779464833453,28.98,76671.0,0.0,0.89135,8e-05,14.34017]
[1779464836086,28.98,76676.86,0.0,0.89184,8e-05,14.29473]
[1779464841127,28.98,76680.0,0.0,0.89211,8e-05,14.2692]
[1779464842130,28.98,76685.26,0.0,0.89255,8e-05,14.22853]
[1779464843523,28.98,76686.01,0.0,0.89261,8e-05,14.22245]
[1779464849179,28.98,76669.43,0.0,0.89123,8e-05,14.35099]
[1779464853595,28.98,76675.62,0.0,0.89176,8e-05,14.30056]
[1779464859250,28.98,76681.22,0.0,0.89222,8e-05,14.25795]
[1779464863666,28.98,76689.53,0.0,0.8929,8e-05,14.19428]
[1779464868314,28.98,76693.29,0.0,0.89321,8e-05,14.16514]
[1779464873736,28.98,76698.49,0.0,0.89365,8e-05,14.12422]
[1779464879393,28.98,76696.93,0.0,0.89354,8e-05,14.13427]
[1779464884427,28.98,76696.62,0.0,0.89354,8e-05,14.13406]
[1779464889464,28.97,76691.07,0.0,0.8931,8e-05,14.17571]
[1779464893877,28.98,76681.95,0.0,0.89233,8e-05,14.24692]
[1779464895504,28.98,76675.79,0.0,0.89182,8e-05,14.29473]
[1779464900540,28.98,76669.73,0.0,0.89131,8e-05,14.34172]
[1779464905574,28.98,76670.41,0.0,0.89137,8e-05,14.3364]
[1779464909602,28.98,76663.33,0.0,0.89078,8e-05,14.39125]
[1779464914642,28.97,76659.51,0.0,0.89048,8e-05,14.41707]
[1779464919677,28.97,76660.62,0.0,0.89058,8e-05,14.40805]
[1779464924712,28.97,76655.06,0.0,0.89012,8e-05,14.45093]
[1779464926727,28.97,76646.42,0.0,0.88939,8e-05,14.51787]
[1779464927733,28.97,76642.15,0.0,0.88903,8e-05,14.55091]
[1779464929747,28.97,76638.62,0.0,0.88873,9e-05,14.5779]
[1779464934782,28.98,76634.66,0.0,0.88837,9e-05,14.61107]
[1779464939817,28.98,76633.45,0.0,0.88825,9e-05,14.62258]
[1779464944852,28.98,76643.72,0.0,0.8891,8e-05,14.54428]
[1779464945858,28.98,76644.24,0.0,0.88915,8e-05,14.54]
[1779464950896,28.98,76644.73,0.0,0.8892,8e-05,14.53519]
[1779464955932,28.98,76643.57,0.0,0.88911,8e-05,14.54344]
[1779464960967,28.98,76649.02,0.0,0.88958,8e-05,14.5002]
[1779464964995,28.98,76649.43,0.0,0.88962,8e-05,14.49675]
[1779464970033,28.98,76648.4,0.0,0.88953,8e-05,14.50456]
[1779464974441,28.98,76656.61,0.0,0.89025,8e-05,14.43721]
[1779464976075,28.98,76663.08,0.0,0.89079,8e-05,14.38704]
[1779464977081,28.98,76663.85,0.0,0.89086,8e-05,14.38119]
[1779464982116,28.98,76664.76,0.0,0.89093,8e-05,14.3748]
[1779464984511,28.98,76656.77,0.0,0.89025,8e-05,14.43699]
[1779464986146,28.98,76651.07,0.0,0.88977,8e-05,14.48129]
[1779464988165,28.98,76646.16,0.0,0.88936,8e-05,14.51932]
[1779464992188,28.98,76650.5,0.0,0.88973,8e-05,14.4853]
[1779464997224,28.98,76647.33,0.0,0.88946,8e-05,14.5099]
[1779465002260,28.98,76640.86,0.0,0.88891,8e-05,14.55984]
[1779465007301,28.98,76638.69,0.0,0.88874,9e-05,14.57626]
[1779465010316,28.98,76632.81,0.0,0.88824,9e-05,14.6217]
[1779465015352,28.97,76635.55,0.0,0.88848,9e-05,14.59966]
[1779465020386,28.97,76634.77,0.0,0.88842,9e-05,14.60508]
[1779465025427,28.97,76637.52,0.0,0.88866,9e-05,14.58309]
[1779465030456,28.97,76636.48,0.0,0.88858,9e-05,14.59067]
[1779465035491,28.97,76632.18,0.0,0.88824,9e-05,14.62018]
[1779465036497,28.97,76626.5,0.0,0.88775,9e-05,14.66465]
[1779465038512,28.97,76621.61,0.0,0.88733,9e-05,14.70304]
[1779465040546,28.97,76610.84,0.0,0.8864,9e-05,14.78769]
[1779465041535,28.97,76604.32,0.0,0.88583,9e-05,14.839]
[1779465042542,28.97,76599.24,0.0,0.88539,9e-05,14.87901]
[1779465045563,28.97,76595.91,0.0,0.88509,9e-05,14.90555]
[1779465047578,28.97,76587.42,0.0,0.88435,9e-05,14.9723]
[1779465049593,28.97,76607.1,0.0,0.88606,9e-05,14.81821]
[1779465050599,28.97,76616.42,0.0,0.88686,9e-05,14.74561]
[1779465055636,28.98,76617.87,0.0,0.88697,9e-05,14.73587]
[1779465060672,28.98,76619.05,0.0,0.88705,9e-05,14.72829]
[1779465061678,28.98,76626.35,0.0,0.88768,9e-05,14.67128]
[1779465066712,28.98,76631.38,0.0,0.8881,9e-05,14.63258]
[1779465068727,28.98,76639.04,0.0,0.88875,9e-05,14.57351]
[1779465071748,28.98,76642.99,0.0,0.88908,8e-05,14.54333]
[1779465073763,28.98,76637.75,0.0,0.88863,9e-05,14.5845]
[1779465076783,28.98,76643.21,0.0,0.88909,8e-05,14.54257]
[1779465079805,28.98,76654.63,0.0,0.89005,8e-05,14.45465]
[1779465080812,28.98,76659.67,0.0,0.89047,8e-05,14.41591]
[1779465083835,28.98,76673.89,0.0,0.89166,8e-05,14.30589]
[1779465084843,28.99,76673.86,0.0,0.89163,8e-05,14.30828]
[1779465089881,28.99,76677.45,0.0,0.89192,8e-05,14.28167]
[1779465094912,28.99,76675.9,0.0,0.8918,8e-05,14.2915]
[1779465099947,28.99,76678.52,0.0,0.892,8e-05,14.27242]
[1779465104985,28.99,76682.81,0.0,0.89235,8e-05,14.24055]
[1779465110022,29.0,76686.96,0.0,0.89267,8e-05,14.21046]
[1779465114047,29.0,76692.51,0.0,0.89311,8e-05,14.16916]
[1779465118076,29.01,76696.56,0.0,0.89334,8e-05,14.14792]
[1779465123110,29.03,76696.43,0.0,0.89322,8e-05,14.15928]
[1779465126131,29.03,76703.3,0.0,0.89373,8e-05,14.11188]
[1779465130159,29.04,76711.55,0.0,0.89439,8e-05,14.05031]
[1779465134188,29.04,76706.39,0.0,0.89396,8e-05,14.09081]
[1779465136201,29.04,76700.2,0.0,0.89344,8e-05,14.13872]
[1779465138219,29.04,76691.85,0.0,0.89275,8e-05,14.20393]
[1779465140229,29.04,76689.21,0.0,0.89252,8e-05,14.22498]
[1779465143258,29.04,76697.32,0.0,0.89318,8e-05,14.16352]
[1779465145646,29.04,76707.52,0.0,0.89401,8e-05,14.08563]
[1779465150297,29.04,76711.98,0.0,0.89437,8e-05,14.05194]
[1779465155716,29.04,76714.51,0.0,0.89461,8e-05,14.02828]
[1779465160368,29.04,76719.8,0.0,0.89505,8e-05,13.98707]
[1779465165786,29.04,76710.65,0.0,0.89431,8e-05,14.05637]
[1779465167420,29.04,76707.06,0.0,0.89402,8e-05,14.08368]
[1779465171447,29.04,76699.23,0.0,0.89339,8e-05,14.14264]
[1779465172459,29.04,76697.14,0.0,0.89321,8e-05,14.1591]
[1779465177489,29.04,76699.24,0.0,0.89338,8e-05,14.14314]
[1779465182524,29.04,76696.69,0.0,0.8932,8e-05,14.16063]
[1779465187560,29.03,76700.82,0.0,0.89355,8e-05,14.12742]
[1779465192594,29.03,76705.48,0.0,0.89395,8e-05,14.08961]
[1779465195996,29.03,76710.62,0.0,0.89438,8e-05,14.04914]
[1779465201657,29.03,76705.71,0.0,0.89399,8e-05,14.08657]
[1779465202663,29.03,76699.97,0.0,0.89351,8e-05,14.13112]
[1779465208706,29.03,76702.86,0.0,0.89372,8e-05,14.1114]
[1779465211727,29.03,76707.33,0.0,0.8941,8e-05,14.07462]
[1779465216762,29.03,76707.45,0.0,0.8941,8e-05,14.07422]
[1779465221797,29.04,76706.51,0.0,0.89402,8e-05,14.0819]
[1779465226832,29.04,76705.07,0.0,0.8939,8e-05,14.0934]
[1779465231866,29.04,76702.94,0.0,0.89372,8e-05,14.11021]
[1779465236901,29.04,76701.26,0.0,0.89358,8e-05,14.12349]
[1779465241938,29.04,76701.53,0.0,0.8936,8e-05,14.12177]
[1779465245965,29.04,76709.89,0.0,0.89428,8e-05,14.05788]
[1779465251000,29.04,76709.52,0.0,0.89424,8e-05,14.0615]
[1779465256036,29.04,76710.15,0.0,0.89428,8e-05,14.05742]
[1779465261073,29.04,76711.32,0.0,0.89437,8e-05,14.04911]
[1779465266106,29.04,76711.59,0.0,0.89439,8e-05,14.04773]
[1779465271142,29.04,76711.86,0.0,0.89442,8e-05,14.043]
[1779465276177,29.04,76713.4,0.0,0.89454,8e-05,14.03192]
[1779465281212,29.05,76713.91,0.0,0.89457,8e-05,14.02876]
[1779465286247,29.05,76715.01,0.0,0.89466,8e-05,14.02108]
[1779465291289,29.05,76716.37,0.0,0.89476,8e-05,14.01137]
[1779465296318,29.05,76720.26,0.0,0.89507,8e-05,13.9823]
[1779465301352,29.05,76715.51,0.0,0.89467,8e-05,14.01948]
[1779465306388,29.05,76717.3,0.0,0.89483,8e-05,14.00437]
[1779465312433,29.05,76719.46,0.0,0.89502,8e-05,13.98637]
[1779465317467,29.04,76722.51,0.0,0.89528,8e-05,13.96189]
[1779465322502,29.04,76723.95,0.0,0.89541,8e-05,13.94987]
[1779465327536,29.04,76728.17,0.0,0.89576,8e-05,13.9167]
[1779465332571,29.04,76730.21,0.0,0.89596,8e-05,13.897]
[1779465336987,29.04,76724.83,0.0,0.89553,8e-05,13.93734]
[1779465342643,29.04,76721.96,0.0,0.8953,8e-05,13.9591]
[1779465347678,29.04,76725.46,0.0,0.89557,8e-05,13.93306]
[1779465352714,29.04,76729.47,0.0,0.89591,8e-05,13.90144]
[1779465357748,29.04,76728.95,0.0,0.89588,8e-05,13.90451]
[1779465362783,29.04,76727.44,0.0,0.89576,8e-05,13.91514]
[1779465367820,29.03,76727.73,0.0,0.8958,8e-05,13.91188]
[1779465372856,29.03,76728.5,0.0,0.89587,8e-05,13.90495]
[1779465377888,29.03,76731.53,0.0,0.89613,8e-05,13.8808]
[1779465382925,29.03,76734.2,0.0,0.89635,8e-05,13.85946]
[1779465387962,29.03,76735.96,0.0,0.8965,8e-05,13.84538]
[1779465392993,29.03,76733.11,0.0,0.8963,8e-05,13.86322]
[1779465398417,29.03,76735.29,0.0,0.89648,8e-05,13.84616]
[1779465404076,29.03,76738.09,0.0,0.8967,8e-05,13.82458]
[1779465409113,29.03,76738.43,0.0,0.89673,8e-05,13.82206]
[1779465414148,29.03,76737.71,0.0,0.89667,8e-05,13.82771]
[1779465419185,29.03,76736.53,0.0,0.89657,8e-05,13.83692]
[1779465424219,29.03,76737.07,0.0,0.89661,8e-05,13.83304]
[1779465429254,29.03,76739.78,0.0,0.89683,8e-05,13.81273]
[1779465430261,29.03,76749.31,0.0,0.89759,8e-05,13.74014]
[1779465431268,29.03,76750.42,0.0,0.89768,8e-05,13.7319]
[1779465433281,29.03,76743.78,0.0,0.89714,8e-05,13.78295]
[1779465434289,29.03,76739.82,0.0,0.89682,8e-05,13.81331]
[1779465437310,29.03,76734.75,0.0,0.89641,8e-05,13.85225]
[1779465442346,29.03,76729.9,0.0,0.89602,8e-05,13.88943]
[1779465444360,29.03,76725.98,0.0,0.8957,8e-05,13.91933]
[1779465449395,29.03,76724.22,0.0,0.89556,8e-05,13.93246]
[1779465454432,29.03,76720.61,0.0,0.8953,8e-05,13.95633]
[1779465459467,29.03,76722.35,0.0,0.89544,8e-05,13.94242]
[1779465463495,29.03,76734.09,0.0,0.8964,8e-05,13.85233]
[1779465464503,29.03,76737.34,0.0,0.89666,8e-05,13.82755]
[1779465469537,29.03,76732.56,0.0,0.89627,8e-05,13.86448]
[1779465474572,29.03,76733.28,0.0,0.89632,8e-05,13.85927]
[1779465479617,29.03,76732.41,0.0,0.89625,8e-05,13.86624]
[1779465483646,29.03,76726.67,0.0,0.89578,8e-05,13.91039]
[1779465488680,29.03,76725.57,0.0,0.8957,8e-05,13.91877]
[1779465493716,29.03,76726.43,0.0,0.89577,8e-05,13.91214]
[1779465498751,29.03,76724.44,0.0,0.89561,8e-05,13.92716]
[1779465503786,29.03,76736.01,0.0,0.89654,8e-05,13.8385]
[1779465504793,29.03,76737.78,0.0,0.89668,8e-05,13.82507]
[1779465508825,29.03,76743.62,0.0,0.89715,8e-05,13.78115]
[1779465513863,29.03,76748.59,0.0,0.89755,8e-05,13.74105]
[1779465516270,29.03,76735.47,0.0,0.8965,8e-05,13.84148]
[1779465517890,29.03,76731.47,0.0,0.89617,8e-05,13.87213]
[1779465524938,29.03,76730.49,0.0,0.89609,8e-05,13.87968]
[1779465527959,29.03,76723.81,0.0,0.89555,8e-05,13.9307]
[1779465532995,29.03,76722.65,0.0,0.89547,8e-05,13.93912]
[1779465538030,29.03,76723.74,0.0,0.89556,8e-05,13.93012]
[1779465542059,29.03,76728.83,0.0,0.89598,8e-05,13.89064]
[1779465547094,29.03,76728.23,0.0,0.89593,8e-05,13.89485]
[1779465552128,29.03,76723.29,0.0,0.89554,8e-05,13.93224]
[1779465557166,29.03,76721.3,0.0,0.89538,8e-05,13.94684]
[1779465562200,29.03,76720.34,0.0,0.89531,8e-05,13.95345]
[1779465567236,29.03,76715.91,0.0,0.89496,8e-05,13.98649]
[1779465572272,29.03,76715.49,0.0,0.89496,8e-05,13.98539]
[1779465577306,29.02,76716.49,0.0,0.89505,8e-05,13.97675]
[1779465582344,29.02,76718.45,0.0,0.89522,8e-05,13.96073]
[1779465588388,29.02,76720.0,0.0,0.89536,8e-05,13.94765]
[1779465593424,29.02,76723.12,0.0,0.89562,8e-05,13.92277]
[1779465598456,29.02,76723.52,0.0,0.89566,8e-05,13.91873]
[1779465603493,29.02,76718.14,0.0,0.89524,8e-05,13.95888]
[1779465605507,29.02,76725.71,0.0,0.89586,8e-05,13.90036]
[1779465610541,29.02,76726.26,0.0,0.89591,8e-05,13.89518]
[1779465615579,29.01,76725.86,0.0,0.89589,8e-05,13.89726]
[1779465617590,29.01,76730.93,0.0,0.89631,8e-05,13.85803]
[1779465619605,29.01,76734.31,0.0,0.89658,8e-05,13.8319]
[1779465623632,29.01,76740.64,0.0,0.89709,8e-05,13.78314]
[1779465625652,29.01,76747.09,0.0,0.89761,8e-05,13.7339]
[1779465628666,29.01,76746.7,0.0,0.89758,8e-05,13.73706]
[1779465633702,29.01,76737.53,0.0,0.89686,8e-05,13.80414]
[1779465635716,29.01,76735.13,0.0,0.89667,8e-05,13.82247]
[1779465637731,29.01,76729.31,0.0,0.8962,8e-05,13.86695]
[1779465639745,29.01,76727.83,0.0,0.89608,8e-05,13.87812]
[1779465644790,29.01,76718.72,0.0,0.89534,8e-05,13.94755]
[1779465645790,29.01,76718.28,0.0,0.89531,8e-05,13.95074]
[1779465647804,29.01,76709.5,0.0,0.8946,8e-05,14.01774]
[1779465648812,29.01,76717.36,0.0,0.89524,8e-05,13.95713]
[1779465649818,29.01,76717.93,0.0,0.89529,8e-05,13.95256]
[1779465654852,29.01,76719.04,0.0,0.89539,8e-05,13.94313]
[1779465659888,29.01,76723.67,0.0,0.89578,8e-05,13.90676]
[1779465662909,29.01,76728.73,0.0,0.89619,8e-05,13.86762]
[1779465667951,29.01,76731.66,0.0,0.89643,8e-05,13.84476]
[1779465671983,29.01,76726.62,0.0,0.89603,8e-05,13.88302]
[1779465677016,29.0,76731.92,0.0,0.8965,8e-05,13.83769]
[1779465679026,29.0,76740.35,0.0,0.89719,8e-05,13.77227]
[1779465681041,29.0,76743.23,0.0,0.89741,8e-05,13.75117]
[1779465686076,29.0,76745.51,0.0,0.89757,8e-05,13.73664]
[1779465691110,29.01,76749.48,0.0,0.8979,8e-05,13.70373]
[1779465696146,29.01,76751.2,0.0,0.89803,8e-05,13.69167]
[1779465698164,29.01,76761.3,0.0,0.89882,8e-05,13.61526]
[1779465699167,29.01,76763.15,0.0,0.89897,8e-05,13.60153]
[1779465704202,29.01,76764.22,0.0,0.89903,8e-05,13.59527]
[1779465707223,29.01,76758.69,0.0,0.89858,8e-05,13.63836]
[1779465712258,29.01,76764.91,0.0,0.89906,8e-05,13.59273]
[1779465715279,29.02,76770.96,0.0,0.89953,8e-05,13.54804]
[1779465719308,29.02,76777.05,0.0,0.9,8e-05,13.50241]
[1779465721325,29.02,76784.01,0.0,0.90054,8e-05,13.44991]
[1779465723335,29.02,76790.5,0.0,0.90105,8e-05,13.40117]
[1779465724358,29.02,76799.94,0.0,0.90178,8e-05,13.33016]
[1779465726359,29.02,76804.55,0.0,0.90213,8e-05,13.29595]
[1779465731394,29.02,76798.29,0.0,0.90163,8e-05,13.34467]
[1779465736429,29.02,76805.21,0.0,0.90216,8e-05,13.29375]
[1779465741464,29.02,76808.61,0.0,0.9024,8e-05,13.26959]
[1779465746498,29.03,76804.66,0.0,0.90208,8e-05,13.30078]
[1779465751533,29.03,76805.56,0.0,0.90216,8e-05,13.29194]
[1779465754557,29.04,76812.7,0.0,0.90264,8e-05,13.24581]
[1779465758582,29.06,76814.37,0.0,0.90261,8e-05,13.24873]
[1779465763618,29.07,76817.38,0.0,0.90272,8e-05,13.23808]
[1779465768653,29.07,76816.56,0.0,0.90266,8e-05,13.24374]
[1779465770667,29.07,76810.66,0.0,0.90221,8e-05,13.28771]
[1779465775702,29.07,76817.63,0.0,0.90276,8e-05,13.23467]
[1779465780740,29.07,76820.01,0.0,0.90294,8e-05,13.21635]
[1779465782752,29.07,76812.73,0.0,0.90239,8e-05,13.27069]
[1779465788792,29.07,76812.72,0.0,0.9024,8e-05,13.26971]
[1779465791815,29.07,76801.42,0.0,0.90153,8e-05,13.35411]
[1779465792820,29.07,76805.08,0.0,0.90182,8e-05,13.32626]
[1779465797856,29.07,76812.33,0.0,0.90239,8e-05,13.27052]
[1779465800877,29.07,76815.16,0.0,0.90261,8e-05,13.24873]
[1779465804905,29.06,76808.79,0.0,0.90213,8e-05,13.29589]
[1779465809942,29.06,76809.52,0.0,0.9022,8e-05,13.28927]
[1779465813969,29.06,76816.52,0.0,0.90276,8e-05,13.23255]
[1779465816991,29.06,76818.27,0.0,0.9029,8e-05,13.21903]
[1779465821029,29.06,76812.93,0.0,0.9025,8e-05,13.25859]
[1779465826063,29.06,76812.69,0.0,0.90249,8e-05,13.25957]
[1779465832105,29.06,76813.94,0.0,0.90259,8e-05,13.24931]
[1779465838147,29.06,76816.35,0.0,0.90278,8e-05,13.23046]
[1779465844194,29.06,76817.55,0.0,0.90288,8e-05,13.22065]
[1779465850235,29.06,76821.6,0.0,0.9032,8e-05,13.18962]
[1779465855274,29.05,76820.73,0.0,0.90314,8e-05,13.19557]
[1779465860306,29.05,76821.24,0.0,0.90319,8e-05,13.19118]
[1779465865342,29.05,76820.56,0.0,0.90314,8e-05,13.19573]
[1779465870377,29.05,76826.08,0.0,0.90357,8e-05,13.15384]
[1779465872390,29.05,76828.99,0.0,0.90381,8e-05,13.12869]
[1779465877431,29.05,76823.23,0.0,0.90337,8e-05,13.17179]
[1779465880449,29.05,76818.35,0.0,0.903,8e-05,13.20819]
[1779465885485,29.05,76819.99,0.0,0.90313,8e-05,13.19554]
[1779465890535,29.05,76815.32,0.0,0.90277,8e-05,13.23033]
[1779465894567,29.05,76807.23,0.0,0.90215,8e-05,13.29066]
[1779465895574,29.05,76805.8,0.0,0.90204,8e-05,13.30122]
[1779465899602,29.05,76800.45,0.0,0.90164,8e-05,13.3406]
[1779465902623,29.05,76808.57,0.0,0.90227,8e-05,13.27869]
[1779465904638,29.05,76812.11,0.0,0.90255,8e-05,13.25171]
[1779465909671,29.05,76807.9,0.0,0.90224,8e-05,13.28247]
[1779465914707,29.04,76804.04,0.0,0.90195,8e-05,13.31009]
[1779465919743,29.04,76804.58,0.0,0.90201,8e-05,13.30477]
[1779465924776,29.04,76805.9,0.0,0.90212,8e-05,13.29358]
[1779465928806,29.04,76788.85,0.0,0.90081,8e-05,13.42093]
[1779465933841,29.04,76789.79,0.0,0.90092,8e-05,13.40835]
[1779465938876,29.03,76790.68,0.0,0.90101,8e-05,13.39952]
[1779465940890,29.03,76782.55,0.0,0.90039,8e-05,13.45999]
[1779465941897,29.03,76772.05,0.0,0.89956,8e-05,13.53933]
[1779465945926,29.03,76766.73,0.0,0.89917,8e-05,13.57751]
[1779465948995,29.03,76755.79,0.0,0.8983,8e-05,13.66065]
[1779465949952,29.03,76746.96,0.0,0.89759,8e-05,13.72787]
[1779465950959,29.03,76738.86,0.0,0.89694,8e-05,13.78955]
[1779465955995,29.03,76739.6,0.0,0.89701,8e-05,13.78353]
[1779465961044,29.03,76738.23,0.0,0.8969,8e-05,13.79372]
[1779465966099,29.02,76733.19,0.0,0.89653,8e-05,13.82839]
[1779465969115,29.02,76749.21,0.0,0.89785,8e-05,13.70348]
[1779465970131,29.02,76755.5,0.0,0.89836,8e-05,13.65488]
[1779465971137,29.02,76756.48,0.0,0.89844,8e-05,13.64679]
[1779465973150,29.02,76758.72,0.0,0.89863,8e-05,13.62899]
[1779465978186,29.02,76759.9,0.0,0.89873,8e-05,13.6189]
[1779465983221,29.01,76761.31,0.0,0.89887,8e-05,13.60552]
[1779465988256,29.01,76761.7,0.0,0.89893,8e-05,13.59992]
[1779465993296,29.01,76760.76,0.0,0.8989,8e-05,13.60122]
[1779465995306,29.0,76754.56,0.0,0.89842,8e-05,13.64734]
[1779466000340,29.0,76750.04,0.0,0.89809,8e-05,13.67887]
[1779466005376,29.0,76750.56,0.0,0.89816,8e-05,13.67192]
[1779466010413,28.99,76748.57,0.0,0.89803,8e-05,13.68411]
[1779466015446,28.99,76748.15,0.0,0.89801,8e-05,13.68651]
[1779466020482,28.99,76738.89,0.0,0.89728,8e-05,13.75591]
[1779466021488,28.99,76734.34,0.0,0.89691,8e-05,13.79042]
[1779466026525,28.99,76733.24,0.0,0.89684,8e-05,13.79729]
[1779466029545,28.98,76725.75,0.0,0.89628,8e-05,13.85073]
[1779466034583,28.98,76724.45,0.0,0.89618,8e-05,13.85954]
[1779466036593,28.98,76729.51,0.0,0.8966,8e-05,13.82003]
[1779466038608,28.98,76736.2,0.0,0.89715,8e-05,13.76826]
[1779466043670,28.97,76736.37,0.0,0.89719,8e-05,13.76362]
[1779466048705,28.97,76735.9,0.0,0.89719,8e-05,13.76391]
[1779466051726,28.97,76727.25,0.0,0.89653,8e-05,13.82474]
[1779466056763,28.96,76723.69,0.0,0.89628,8e-05,13.84831]
[1779466061796,28.96,76725.32,0.0,0.89642,8e-05,13.8353]
[1779466066833,28.96,76729.9,0.0,0.8968,8e-05,13.79981]
[1779466068845,28.96,76737.68,0.0,0.89744,8e-05,13.73867]
[1779466073880,28.95,76736.73,0.0,0.8974,8e-05,13.74271]
[1779466076900,28.95,76720.74,0.0,0.89612,8e-05,13.86387]
[1779466081936,28.95,76723.36,0.0,0.89635,8e-05,13.84179]
[1779466086971,28.95,76726.52,0.0,0.89663,8e-05,13.81564]
[1779466094020,28.94,76725.49,0.0,0.89657,8e-05,13.82081]
[1779466097041,28.94,76716.82,0.0,0.89587,8e-05,13.88687]
[1779466099055,28.94,76711.94,0.0,0.89548,8e-05,13.92412]
[1779466102080,28.94,76707.43,0.0,0.89512,8e-05,13.95824]
[1779466103083,28.94,76702.19,0.0,0.89469,8e-05,13.99831]
[1779466105100,28.94,76711.79,0.0,0.89548,8e-05,13.92411]
[1779466110134,28.94,76716.56,0.0,0.89587,8e-05,13.88681]
[1779466115168,28.94,76716.61,0.0,0.8959,8e-05,13.88242]
[1779466118190,28.94,76725.11,0.0,0.8966,8e-05,13.8168]
[1779466120202,28.94,76728.95,0.0,0.89691,8e-05,13.7873]
[1779466122216,28.94,76717.8,0.0,0.89601,8e-05,13.87268]
[1779466123225,28.94,76720.66,0.0,0.89624,8e-05,13.85057]
[1779466127251,28.94,76724.96,0.0,0.89659,8e-05,13.81716]
[1779466129266,28.94,76732.1,0.0,0.89717,8e-05,13.76234]
[1779466132288,28.94,76726.71,0.0,0.89675,8e-05,13.80275]
[1779466137323,28.94,76726.56,0.0,0.89674,8e-05,13.80352]
[1779466142358,28.93,76731.89,0.0,0.89717,8e-05,13.76233]
[1779466144373,28.93,76734.28,0.0,0.89736,8e-05,13.74403]
[1779466149407,28.94,76737.7,0.0,0.89764,8e-05,13.71812]
[1779466152428,28.94,76732.2,0.0,0.89719,8e-05,13.76041]
[1779466154443,28.94,76727.97,0.0,0.89685,8e-05,13.79282]
[1779466157464,28.94,76722.51,0.0,0.89641,8e-05,13.83459]
[1779466162498,28.94,76725.62,0.0,0.89666,8e-05,13.81047]
[1779466167534,28.93,76726.23,0.0,0.89672,8e-05,13.80562]
[1779466172569,28.93,76723.47,0.0,0.89651,8e-05,13.82329]
[1779466177615,28.93,76728.48,0.0,0.89692,8e-05,13.78467]
[1779466179629,28.93,76730.67,0.0,0.8971,8e-05,13.76795]
[1779466184665,28.93,76728.96,0.0,0.89696,8e-05,13.78124]
[1779466185671,28.93,76734.4,0.0,0.8974,8e-05,13.73964]
[1779466186678,28.93,76737.9,0.0,0.89768,8e-05,13.71298]
[1779466191713,28.93,76740.76,0.0,0.89792,8e-05,13.68993]
[1779466196748,28.93,76740.74,0.0,0.89793,8e-05,13.68906]
[1779466201785,28.93,76740.92,0.0,0.89793,8e-05,13.68836]
[1779466206820,28.93,76739.87,0.0,0.89784,8e-05,13.69754]
[1779466211855,28.94,76739.58,0.0,0.8978,8e-05,13.70092]
[1779466216889,28.93,76740.48,0.0,0.89788,8e-05,13.69306]
[1779466220918,28.93,76745.54,0.0,0.89831,8e-05,13.65247]
[1779466221924,28.93,76754.22,0.0,0.89901,8e-05,13.58577]
[1779466222933,28.93,76757.81,0.0,0.8993,8e-05,13.55801]
[1779466227969,28.93,76756.69,0.0,0.89923,8e-05,13.56456]
[1779466233008,28.93,76756.84,0.0,0.89928,8e-05,13.55807]
[1779466236027,28.92,76762.24,0.0,0.89972,8e-05,13.51587]
[1779466241065,28.92,76763.64,0.0,0.89985,8e-05,13.5037]
[1779466246100,28.92,76760.04,0.0,0.89958,8e-05,13.52951]
[1779466248114,28.92,76758.13,0.0,0.89943,8e-05,13.54327]
[1779466251134,28.92,76752.58,0.0,0.89901,8e-05,13.58423]
[1779466252146,28.92,76735.26,0.0,0.89762,8e-05,13.71649]
[1779466253152,28.92,76734.7,0.0,0.89758,8e-05,13.72051]
[1779466255163,28.92,76724.01,0.0,0.89672,8e-05,13.80226]
[1779466256170,28.92,76724.07,0.0,0.89672,8e-05,13.80186]
[1779466259191,28.92,76729.19,0.0,0.89713,8e-05,13.76288]
[1779466264227,28.92,76722.22,0.0,0.89656,8e-05,13.81693]
[1779466269261,28.92,76724.91,0.0,0.89678,8e-05,13.79681]
[1779466274297,28.92,76721.56,0.0,0.89651,8e-05,13.8221]
[1779466277318,28.92,76712.28,0.0,0.89576,8e-05,13.89308]
[1779466279330,28.92,76711.92,0.0,0.89573,8e-05,13.89575]
[1779466284366,28.92,76717.8,0.0,0.89621,8e-05,13.85033]
[1779466289401,28.92,76719.96,0.0,0.89639,8e-05,13.83378]
[1779466293428,28.92,76725.82,0.0,0.89688,8e-05,13.78559]
[1779466298466,28.92,76728.53,0.0,0.89709,8e-05,13.76524]
[1779466300482,28.92,76735.83,0.0,0.89768,8e-05,13.70924]
[1779466303498,28.92,76741.67,0.0,0.89817,8e-05,13.66315]
[1779466305514,28.91,76745.51,0.0,0.89849,8e-05,13.63273]
[1779466306520,28.91,76750.58,0.0,0.89889,8e-05,13.59354]
[1779466307527,28.91,76757.06,0.0,0.89941,8e-05,13.5437]
[1779466308534,28.91,76759.67,0.0,0.89963,8e-05,13.52345]
[1779466313569,28.91,76756.41,0.0,0.89938,8e-05,13.54651]
[1779466318605,28.91,76751.8,0.0,0.89904,8e-05,13.57955]
[1779466323639,28.9,76757.42,0.0,0.89951,8e-05,13.53457]
[1779466328674,28.9,76758.37,0.0,0.8996,8e-05,13.52549]
[1779466333710,28.9,76757.24,0.0,0.89953,8e-05,13.53231]
[1779466338744,28.9,76763.22,0.0,0.90002,8e-05,13.485]
[1779466343780,28.89,76764.83,0.0,0.90017,8e-05,13.47118]
[1779466348814,28.89,76768.8,0.0,0.90049,8e-05,13.43951]
[1779466353850,28.89,76772.45,0.0,0.90082,8e-05,13.40709]
[1779466358885,28.89,76773.75,0.0,0.90093,8e-05,13.39599]
[1779466361906,28.89,76779.07,0.0,0.90135,8e-05,13.35494]
[1779466366941,28.89,76776.79,0.0,0.90118,8e-05,13.37142]
[1779466371977,28.89,76781.57,0.0,0.90157,8e-05,13.33432]
[1779466377014,28.89,76784.85,0.0,0.90183,8e-05,13.30899]
[1779466378040,28.89,76790.37,0.0,0.90226,8e-05,13.26715]
[1779466379027,28.89,76792.28,0.0,0.90241,8e-05,13.25271]
[1779466381042,28.89,76786.59,0.0,0.90196,8e-05,13.29577]
[1779466386076,28.89,76790.13,0.0,0.90224,8e-05,13.2688]
[1779466390105,28.89,76793.17,0.0,0.90248,8e-05,13.2459]
[1779466394133,28.89,76801.59,0.0,0.90313,8e-05,13.18253]
[1779466395141,28.89,76805.61,0.0,0.90343,8e-05,13.15236]
[1779466400175,28.88,76806.53,0.0,0.90352,8e-05,13.14428]
[1779466405211,28.89,76806.01,0.0,0.90347,8e-05,13.14873]
[1779466410245,28.89,76806.0,0.0,0.90346,8e-05,13.14963]
[1779466415280,28.88,76807.3,0.0,0.90359,8e-05,13.13556]
[1779466420315,28.89,76807.4,0.0,0.90359,8e-05,13.13549]
[1779466425353,28.89,76807.32,0.0,0.90358,8e-05,13.13674]
[1779466430387,28.89,76810.6,0.0,0.90384,8e-05,13.11101]
[1779466435423,28.88,76808.25,0.0,0.90368,8e-05,13.12728]
[1779466440463,28.88,76807.7,0.0,0.90365,8e-05,13.12962]
[1779466442473,28.88,76797.85,0.0,0.9029,8e-05,13.2036]
[1779466443483,28.88,76790.2,0.0,0.9023,8e-05,13.26133]
[1779466446505,28.88,76784.23,0.0,0.90184,8e-05,13.30622]
[1779466449525,28.88,76791.76,0.0,0.90243,8e-05,13.24849]
[1779466451540,28.88,76798.63,0.0,0.90298,8e-05,13.19572]
[1779466456574,28.88,76799.71,0.0,0.90308,8e-05,13.18564]
[1779466458588,28.87,76808.79,0.0,0.90379,8e-05,13.11649]
[1779466459595,28.87,76810.4,0.0,0.90391,8e-05,13.10411]
[1779466464631,28.87,76811.23,0.0,0.90399,8e-05,13.09664]
[1779466469664,28.87,76810.27,0.0,0.90393,8e-05,13.10273]
[1779466475715,28.87,76813.31,0.0,0.90417,8e-05,13.07732]
[1779466481757,28.87,76812.5,0.0,0.9041,8e-05,13.08465]
[1779466486792,28.88,76811.25,0.0,0.90399,8e-05,13.09504]
[1779466489812,28.88,76806.02,0.0,0.90358,8e-05,13.13496]
[1779466493708,28.88,76798.65,0.0,0.90301,8e-05,13.19091]
[1779466498875,28.87,76803.06,0.0,0.90337,8e-05,13.15584]
[1779466502904,28.87,76797.73,0.0,0.90298,8e-05,13.19429]
[1779466507939,28.87,76798.64,0.0,0.90307,8e-05,13.18556]
[1779466512975,28.87,76798.57,0.0,0.90308,8e-05,13.18427]
[1779466517004,28.86,76787.8,0.0,0.90226,8e-05,13.26419]
[1779466518010,28.86,76786.91,0.0,0.90219,8e-05,13.27046]
[1779466523047,28.86,76788.41,0.0,0.90233,8e-05,13.25679]
[1779466528083,28.86,76793.7,0.0,0.90276,8e-05,13.21478]
[1779466533119,28.86,76787.25,0.0,0.9023,8e-05,13.25827]
[1779466535134,28.85,76793.51,0.0,0.9028,8e-05,13.21011]
[1779466538154,28.85,76796.92,0.0,0.90307,8e-05,13.18334]
[1779466541174,28.85,76803.63,0.0,0.9036,8e-05,13.13178]
[1779466546220,28.85,76805.13,0.0,0.90373,8e-05,13.11881]
[1779466551246,28.85,76801.96,0.0,0.9035,8e-05,13.14143]
[1779466553272,28.85,76791.13,0.0,0.90267,8e-05,13.22275]
[1779466554276,28.85,76758.03,0.0,0.90007,8e-05,13.47402]
[1779466555283,28.85,76755.9,0.0,0.89991,8e-05,13.48992]
[1779466557297,28.85,76750.46,0.0,0.89948,8e-05,13.53065]
[1779466559313,28.84,76743.54,0.0,0.89894,8e-05,13.58262]
[1779466561325,28.84,76738.32,0.0,0.89853,8e-05,13.62155]
[1779466563339,28.84,76735.95,0.0,0.89836,8e-05,13.63857]
[1779466566362,28.84,76741.25,0.0,0.8988,8e-05,13.59634]
[1779466571395,28.84,76737.95,0.0,0.89856,8e-05,13.61915]
[1779466575423,28.83,76740.61,0.0,0.89879,8e-05,13.59656]
[1779466576431,28.83,76752.21,0.0,0.89972,8e-05,13.50744]
[1779466577439,28.83,76757.17,0.0,0.90012,8e-05,13.46925]
[1779466578445,28.83,76751.39,0.0,0.89966,8e-05,13.51304]
[1779466579452,28.83,76749.78,0.0,0.89954,8e-05,13.52496]
[1779466584486,28.83,76756.12,0.0,0.90006,8e-05,13.47478]
[1779466587508,28.83,76759.66,0.0,0.90035,8e-05,13.44694]
[1779466590530,28.83,76765.84,0.0,0.90085,8e-05,13.39829]
[1779466595564,28.82,76767.96,0.0,0.90105,8e-05,13.37783]
[1779466600599,28.82,76768.47,0.0,0.90111,8e-05,13.37258]
[1779466605635,28.82,76763.84,0.0,0.90077,8e-05,13.40462]
[1779466610675,28.81,76770.31,0.0,0.90131,8e-05,13.35253]
[1779466612687,28.81,76771.89,0.0,0.90144,8e-05,13.33998]
[1779466617721,28.81,76772.29,0.0,0.90148,8e-05,13.33576]
[1779466622759,28.81,76771.31,0.0,0.90143,8e-05,13.34132]
[1779466627796,28.81,76770.92,0.0,0.9014,8e-05,13.34378]
[1779466632831,28.81,76770.66,0.0,0.90139,8e-05,13.34497]
[1779466637866,28.8,76772.0,0.0,0.90152,8e-05,13.3323]
[1779466642902,28.8,76770.77,0.0,0.90145,8e-05,13.33938]
[1779466644766,28.8,76759.62,0.0,0.90058,8e-05,13.42333]
[1779466645927,28.8,76757.11,0.0,0.90038,8e-05,13.44189]
[1779466650960,28.8,76755.27,0.0,0.90025,8e-05,13.45498]
[1779466655997,28.8,76755.33,0.0,0.90028,8e-05,13.45037]
[1779466661032,28.8,76753.3,0.0,0.90013,8e-05,13.46489]
[1779466666071,28.79,76757.16,0.0,0.90045,8e-05,13.43436]
[1779466668084,28.79,76766.61,0.0,0.9012,8e-05,13.3621]
[1779466670103,28.79,76769.65,0.0,0.90144,8e-05,13.3389]
[1779466672112,28.79,76774.69,0.0,0.90183,8e-05,13.30022]
[1779466674127,28.79,76783.24,0.0,0.90251,8e-05,13.23466]
[1779466679162,28.79,76791.35,0.0,0.90313,8e-05,13.17363]
[1779466682183,28.79,76793.57,0.0,0.9033,8e-05,13.15752]
[1779466687218,28.79,76788.41,0.0,0.90291,8e-05,13.19595]
[1779466692253,28.79,76784.7,0.0,0.90262,8e-05,13.22404]
[1779466697288,28.79,76786.52,0.0,0.90276,8e-05,13.21039]
[1779466700310,28.79,76781.31,0.0,0.90237,8e-05,13.24842]
[1779466705345,28.79,76786.49,0.0,0.9028,8e-05,13.206]
[1779466710380,28.79,76788.26,0.0,0.90294,8e-05,13.19284]
[1779466712404,28.79,76780.27,0.0,0.90233,8e-05,13.25035]
[1779466713408,28.79,76777.7,0.0,0.90213,8e-05,13.2699]
[1779466714416,28.79,76771.41,0.0,0.90164,8e-05,13.3177]
[1779466715424,28.79,76765.9,0.0,0.90121,8e-05,13.35956]
[1779466716433,28.79,76765.19,0.0,0.90115,8e-05,13.36485]
[1779466718445,28.79,76760.93,0.0,0.90083,8e-05,13.39615]
[1779466720460,28.79,76768.63,0.0,0.90145,8e-05,13.33641]
[1779466722471,28.78,76763.35,0.0,0.90104,8e-05,13.37558]
[1779466727508,28.78,76766.09,0.0,0.90126,8e-05,13.35409]
[1779466729521,28.78,76771.64,0.0,0.9017,8e-05,13.31166]
[1779466731536,28.78,76777.8,0.0,0.90219,8e-05,13.26439]
[1779466736571,28.78,76782.36,0.0,0.90256,8e-05,13.22786]
[1779466741606,28.78,76785.32,0.0,0.9028,8e-05,13.20439]
[1779466743624,28.78,76790.35,0.0,0.90319,8e-05,13.16641]
[1779466748654,28.78,76793.86,0.0,0.90347,8e-05,13.13918]
[1779466753690,28.78,76796.23,0.0,0.90366,8e-05,13.12082]
[1779466758725,28.78,76797.19,0.0,0.90372,8e-05,13.11449]
[1779466760739,28.78,76790.71,0.0,0.90322,8e-05,13.16343]
[1779466762754,28.78,76788.68,0.0,0.90307,8e-05,13.17817]
[1779466765774,28.78,76782.27,0.0,0.90258,8e-05,13.22574]
[1779466770808,28.77,76781.96,0.0,0.90258,8e-05,13.22612]
[1779466775846,28.77,76778.32,0.0,0.90234,8e-05,13.24848]
[1779466779872,28.77,76773.96,0.0,0.90202,8e-05,13.27938]
[1779466781886,28.77,76766.6,0.0,0.90145,8e-05,13.33438]
[1779466782893,28.77,76764.65,0.0,0.9013,8e-05,13.34866]
[1779466787929,28.76,76761.3,0.0,0.90105,8e-05,13.37288]
[1779466792964,28.76,76762.33,0.0,0.90115,8e-05,13.36378]
[1779466797999,28.76,76760.05,0.0,0.90099,8e-05,13.37833]
[1779466803034,28.75,76760.86,0.0,0.90109,8e-05,13.36939]
[1779466808073,28.75,76763.16,0.0,0.90129,8e-05,13.34951]
[1779466813109,28.75,76761.54,0.0,0.90117,8e-05,13.36125]
[1779466818143,28.75,76768.78,0.0,0.90174,8e-05,13.30555]
[1779466820159,28.75,76774.99,0.0,0.90223,8e-05,13.25827]
[1779466826049,28.75,76777.4,0.0,0.90244,8e-05,13.23801]
[1779466828213,28.75,76781.48,0.0,0.90276,8e-05,13.20684]
[1779466832241,28.75,76787.13,0.0,0.90321,8e-05,13.16135]
[1779466837276,28.75,76789.22,0.0,0.90338,8e-05,13.14488]
[1779466842312,28.75,76794.79,0.0,0.90381,8e-05,13.10311]
[1779466846340,28.75,76800.38,0.0,0.90423,8e-05,13.06203]
[1779466851376,28.75,76810.63,0.0,0.90502,8e-05,12.98364]
[1779466852383,28.75,76814.17,0.0,0.9053,8e-05,12.95651]
[1779466857418,28.74,76814.41,0.0,0.90534,8e-05,12.95256]
[1779466861446,28.74,76819.95,0.0,0.90578,8e-05,12.90923]
[1779466863464,28.74,76827.28,0.0,0.90635,8e-05,12.85273]
[1779466865478,28.74,76833.14,0.0,0.9068,8e-05,12.8081]
[1779466870515,28.74,76833.21,0.0,0.90683,8e-05,12.80435]
[1779466875550,28.73,76831.56,0.0,0.90674,8e-05,12.81362]
[1779466880588,28.73,76836.04,0.0,0.90711,8e-05,12.77693]
[1779466881592,28.73,76841.92,0.0,0.90756,8e-05,12.73236]
[1779466883607,28.73,76851.77,0.0,0.9083,7e-05,12.65781]
[1779466884617,28.72,76858.0,0.0,0.90877,7e-05,12.61098]
[1779466885621,28.72,76860.08,0.0,0.90893,7e-05,12.59517]
[1779466886629,28.72,76869.46,0.0,0.90962,7e-05,12.52513]
[1779466887636,28.72,76872.43,0.0,0.90985,7e-05,12.50289]
[1779466890674,28.72,76861.72,0.0,0.90906,7e-05,12.58197]
[1779466891674,28.72,76853.9,0.0,0.9085,7e-05,12.63665]
[1779466892680,28.72,76850.13,0.0,0.90822,7e-05,12.6644]
[1779466897717,28.72,76854.87,0.0,0.9086,7e-05,12.62706]
[1779466900738,28.72,76863.55,0.0,0.90925,7e-05,12.56134]
[1779466903760,28.72,76867.67,0.0,0.90956,7e-05,12.52989]
[1779466907788,28.72,76862.44,0.0,0.90919,7e-05,12.56774]
[1779466912822,28.71,76860.3,0.0,0.90904,7e-05,12.58213]
[1779466917858,28.71,76860.93,0.0,0.90911,7e-05,12.57587]
[1779466919872,28.71,76872.3,0.0,0.90995,7e-05,12.49079]
[1779466920878,28.71,76872.27,0.0,0.90995,7e-05,12.49084]
[1779466925914,28.71,76871.38,0.0,0.90989,7e-05,12.49663]
[1779466926921,28.71,76865.17,0.0,0.90944,7e-05,12.5426]
[1779466927927,28.71,76864.25,0.0,0.90937,7e-05,12.54919]
[1779466932962,28.71,76859.31,0.0,0.90902,7e-05,12.58466]
[1779466937997,28.71,76856.54,0.0,0.90883,7e-05,12.60372]
[1779466943033,28.7,76858.11,0.0,0.90896,7e-05,12.59006]
[1779466948067,28.7,76857.91,0.0,0.90896,7e-05,12.58999]
[1779466952097,28.7,76851.7,0.0,0.90853,7e-05,12.63171]
[1779466955117,28.7,76847.6,0.0,0.90824,7e-05,12.66107]
[1779466960152,28.69,76851.12,0.0,0.90852,7e-05,12.63284]
[1779466965188,28.69,76850.71,0.0,0.90851,7e-05,12.63404]
[1779466970222,28.69,76853.9,0.0,0.90877,7e-05,12.60839]
[1779466975259,28.69,76854.97,0.0,0.90886,7e-05,12.59934]
[1779466980293,28.69,76854.27,0.0,0.90882,7e-05,12.60335]
[1779466985345,28.68,76851.54,0.0,0.90863,7e-05,12.62186]
[1779466987204,28.68,76842.34,0.0,0.90795,7e-05,12.68991]
[1779466992386,28.68,76840.42,0.0,0.90782,7e-05,12.70257]
[1779466998428,28.68,76835.66,0.0,0.90749,8e-05,12.73544]
[1779467003463,28.67,76830.82,0.0,0.90716,8e-05,12.76897]
[1779467008499,28.67,76828.97,0.0,0.90704,8e-05,12.78017]
[1779467013534,28.67,76827.35,0.0,0.90697,8e-05,12.78594]
[1779467018570,28.66,76826.61,0.0,0.90695,8e-05,12.78837]
[1779467021591,28.66,76820.85,0.0,0.90653,8e-05,12.83002]
[1779467026625,28.66,76819.19,0.0,0.90643,8e-05,12.83974]
[1779467027631,28.66,76810.69,0.0,0.90579,8e-05,12.90323]
[1779467028639,28.65,76808.83,0.0,0.90565,8e-05,12.91661]
[1779467033674,28.65,76811.73,0.0,0.90591,8e-05,12.89064]
[1779467039717,28.64,76815.87,0.0,0.90627,8e-05,12.85537]
[1779467044753,28.64,76817.58,0.0,0.90643,8e-05,12.83914]
[1779467049787,28.64,76815.2,0.0,0.90628,8e-05,12.85376]
[1779467054822,28.63,76813.52,0.0,0.90619,8e-05,12.86314]
[1779467060864,28.63,76812.04,0.0,0.90611,8e-05,12.87042]
[1779467062878,28.62,76804.04,0.0,0.90551,8e-05,12.92941]
[1779467067913,28.62,76801.53,0.0,0.90534,8e-05,12.94613]
[1779467072949,28.62,76804.19,0.0,0.90558,8e-05,12.92143]
[1779467077983,28.62,76803.37,0.0,0.90555,8e-05,12.92452]
[1779467084027,28.61,76800.71,0.0,0.90537,8e-05,12.94259]
[1779467089060,28.61,76798.64,0.0,0.90524,8e-05,12.95542]
[1779467094095,28.61,76801.09,0.0,0.90545,8e-05,12.93443]
[1779467099132,28.6,76799.85,0.0,0.90537,8e-05,12.94239]
[1779467102151,28.6,76794.52,0.0,0.90497,8e-05,12.98187]
[1779467103167,28.6,76788.93,0.0,0.90454,8e-05,13.02387]
[1779467110206,28.6,76786.7,0.0,0.90437,8e-05,13.0401]
[1779467111214,28.6,76791.51,0.0,0.90475,8e-05,13.00358]
[1779467113228,28.6,76801.64,0.0,0.90553,8e-05,12.92638]
[1779467114236,28.6,76804.08,0.0,0.90572,8e-05,12.90756]
[1779467117256,28.6,76806.72,0.0,0.90593,8e-05,12.8866]
[1779467120277,28.6,76797.95,0.0,0.90527,8e-05,12.95195]
[1779467122292,28.6,76792.76,0.0,0.90487,8e-05,12.99091]
[1779467127326,28.6,76793.51,0.0,0.90493,8e-05,12.98539]
[1779467129341,28.6,76788.03,0.0,0.90451,8e-05,13.02657]
[1779467130348,28.6,76783.9,0.0,0.90419,8e-05,13.05791]
[1779467135383,28.6,76790.31,0.0,0.90471,8e-05,13.00574]
[1779467137396,28.6,76793.95,0.0,0.90499,8e-05,12.97822]
[1779467142431,28.6,76796.69,0.0,0.9052,8e-05,12.95781]
[1779467148328,28.59,76799.44,0.0,0.90543,8e-05,12.93477]
[1779467153508,28.59,76800.19,0.0,0.90551,8e-05,12.92728]
[1779467158398,28.59,76807.08,0.0,0.90605,8e-05,12.87389]
[1779467163579,28.59,76805.15,0.0,0.9059,8e-05,12.88797]
[1779467168614,28.59,76810.13,0.0,0.9063,8e-05,12.84896]
[1779467173654,28.59,76809.9,0.0,0.90629,8e-05,12.84961]
[1779467178684,28.58,76811.44,0.0,0.90642,8e-05,12.8368]
[1779467183719,28.58,76810.76,0.0,0.90638,8e-05,12.8409]
[1779467188755,28.58,76810.68,0.0,0.90638,8e-05,12.84041]
[1779467193789,28.58,76809.35,0.0,0.90631,8e-05,12.84596]
[1779467198824,28.58,76809.13,0.0,0.90631,8e-05,12.84621]
[1779467203860,28.58,76808.63,0.0,0.90628,8e-05,12.84876]
[1779467208897,28.58,76807.68,0.0,0.90622,8e-05,12.85467]
[1779467213930,28.57,76810.11,0.0,0.90642,8e-05,12.8351]
[1779467219971,28.57,76809.85,0.0,0.90641,8e-05,12.83573]
[1779467225014,28.57,76813.38,0.0,0.90669,8e-05,12.80801]
[1779467230044,28.57,76814.66,0.0,0.9068,8e-05,12.79754]
[1779467235077,28.57,76818.6,0.0,0.9071,8e-05,12.76727]
[1779467237091,28.57,76813.48,0.0,0.90673,8e-05,12.80468]
[1779467242126,28.57,76809.54,0.0,0.90644,8e-05,12.83266]
[1779467247161,28.56,76807.29,0.0,0.90628,8e-05,12.84847]
[1779467252196,28.56,76813.44,0.0,0.90678,8e-05,12.79775]
[1779467257231,28.56,76818.96,0.0,0.90721,8e-05,12.75564]
[1779467262266,28.56,76825.07,0.0,0.90769,8e-05,12.70749]
[1779467267302,28.56,76827.94,0.0,0.90793,8e-05,12.68365]
[1779467272336,28.55,76826.37,0.0,0.90783,8e-05,12.69321]
[1779467277371,28.55,76825.26,0.0,0.90776,8e-05,12.70057]
[1779467282406,28.55,76824.67,0.0,0.90772,8e-05,12.7049]
[1779467287441,28.55,76824.47,0.0,0.9077,8e-05,12.70627]
[1779467292477,28.55,76824.37,0.0,0.9077,8e-05,12.70687]
[1779467295498,28.55,76817.78,0.0,0.9072,8e-05,12.75635]
[1779467297515,28.55,76814.66,0.0,0.90696,8e-05,12.77963]
[1779467299527,28.55,76810.35,0.0,0.90664,8e-05,12.8118]
[1779467304562,28.55,76808.13,0.0,0.90648,8e-05,12.82751]
[1779467309601,28.55,76809.53,0.0,0.9066,8e-05,12.81587]
[1779467313628,28.55,76814.81,0.0,0.90703,8e-05,12.772]
[1779467319529,28.54,76822.14,0.0,0.9076,8e-05,12.7153]
[1779467324703,28.54,76823.15,0.0,0.9077,8e-05,12.70539]
[1779467330746,28.54,76822.81,0.0,0.90769,8e-05,12.70618]
[1779467335779,28.54,76826.4,0.0,0.90798,8e-05,12.67717]
[1779467337794,28.54,76832.58,0.0,0.90845,8e-05,12.63005]
[1779467342829,28.53,76838.91,0.0,0.90894,7e-05,12.5811]
[1779467344844,28.53,76846.22,0.0,0.90949,7e-05,12.52587]
[1779467347863,28.53,76849.71,0.0,0.90975,7e-05,12.49929]
[1779467348870,28.53,76855.44,0.0,0.91018,7e-05,12.45636]
[1779467349878,28.53,76855.62,0.0,0.91019,7e-05,12.45495]
[1779467354916,28.53,76858.3,0.0,0.91039,7e-05,12.43475]
[1779467359949,28.53,76858.95,0.0,0.91044,7e-05,12.42984]
[1779467364985,28.53,76861.51,0.0,0.91064,7e-05,12.40991]
[1779467368012,28.53,76866.6,0.0,0.91102,7e-05,12.37121]
[1779467373042,28.53,76864.86,0.0,0.91093,7e-05,12.37883]
[1779467378077,28.52,76864.75,0.0,0.91094,7e-05,12.37756]
[1779467383112,28.52,76869.26,0.0,0.91129,7e-05,12.34203]
[1779467388148,28.52,76868.19,0.0,0.91123,7e-05,12.34822]
[1779467393182,28.52,76868.55,0.0,0.91128,7e-05,12.3437]
[1779467398216,28.51,76869.12,0.0,0.91134,7e-05,12.33768]
[1779467403252,28.51,76869.94,0.0,0.91141,7e-05,12.32982]
[1779467408287,28.51,76869.55,0.0,0.9114,7e-05,12.33097]
[1779467413323,28.51,76871.2,0.0,0.91154,7e-05,12.31707]
[1779467420235,28.51,76872.13,0.0,0.91163,7e-05,12.30794]
[1779467425413,28.5,76873.25,0.0,0.91171,7e-05,12.29906]
[1779467430440,28.5,76870.46,0.0,0.91152,7e-05,12.31832]
[1779467433462,28.5,76865.35,0.0,0.91118,7e-05,12.35209]
[1779467435476,28.5,76870.52,0.0,0.91156,7e-05,12.31305]
[1779467437491,28.5,76874.82,0.0,0.91188,7e-05,12.28113]
[1779467439505,28.5,76882.33,0.0,0.91243,7e-05,12.22512]
[1779467442526,28.5,76888.09,0.0,0.91285,7e-05,12.18221]
[1779467447560,28.5,76884.61,0.0,0.9126,7e-05,12.20753]
[1779467449574,28.5,76879.59,0.0,0.91224,7e-05,12.24444]
[1779467451588,28.5,76873.56,0.0,0.9118,7e-05,12.28933]
[1779467456625,28.5,76873.93,0.0,0.91181,7e-05,12.28795]
[1779467458639,28.5,76884.03,0.0,0.91255,7e-05,12.2131]
[1779467459645,28.5,76886.3,0.0,0.91271,7e-05,12.19617]
[1779467464680,28.5,76882.37,0.0,0.91241,7e-05,12.22697]
[1779467469716,28.5,76882.22,0.0,0.9124,7e-05,12.22777]
[1779467473749,28.5,76875.63,0.0,0.91191,7e-05,12.27786]
[1779467476771,28.51,76862.35,0.0,0.91092,7e-05,12.37873]
[1779467477777,28.51,76865.58,0.0,0.91115,7e-05,12.35524]
[1779467480662,28.51,76870.88,0.0,0.91152,7e-05,12.31766]
[1779467485833,28.51,76872.13,0.0,0.91158,7e-05,12.31159]
[1779467490869,28.52,76874.22,0.0,0.91171,7e-05,12.29833]
[1779467495904,28.52,76877.07,0.0,0.91192,7e-05,12.27631]
[1779467500940,28.52,76877.5,0.0,0.91195,7e-05,12.27326]
[1779467504969,28.52,76885.58,0.0,0.91253,7e-05,12.21393]
[1779467508996,28.52,76889.18,0.0,0.9128,7e-05,12.18667]
[1779467513027,28.52,76894.97,0.0,0.91322,7e-05,12.14336]
[1779467518061,28.52,76896.46,0.0,0.91333,7e-05,12.13188]
[1779467523095,28.52,76899.94,0.0,0.91359,7e-05,12.10567]
[1779467528131,28.52,76900.59,0.0,0.91364,7e-05,12.10037]
[1779467533166,28.52,76900.32,0.0,0.91362,7e-05,12.10181]
[1779467538201,28.52,76898.64,0.0,0.91351,7e-05,12.11353]
[1779467543236,28.52,76900.57,0.0,0.91365,7e-05,12.09874]
[1779467546259,28.52,76908.16,0.0,0.9142,7e-05,12.04264]
[1779467547267,28.52,76907.32,0.0,0.91414,7e-05,12.04881]
[1779467549292,28.51,76901.06,0.0,0.91369,7e-05,12.09483]
[1779467551306,28.51,76899.47,0.0,0.9136,7e-05,12.10305]
[1779467556338,28.51,76894.87,0.0,0.91328,7e-05,12.13622]
[1779467561374,28.51,76889.79,0.0,0.91292,7e-05,12.17279]
[1779467566409,28.51,76893.26,0.0,0.91318,7e-05,12.14615]
[1779467572451,28.51,76894.24,0.0,0.91326,7e-05,12.13789]
[1779467577485,28.51,76894.66,0.0,0.9133,7e-05,12.13395]
[1779467582521,28.51,76890.87,0.0,0.91303,7e-05,12.16102]
[1779467587557,28.51,76896.54,0.0,0.91345,7e-05,12.11831]
[1779467592590,28.51,76898.91,0.0,0.91363,7e-05,12.10029]
[1779467597626,28.5,76899.81,0.0,0.9137,7e-05,12.09304]
[1779467602660,28.5,76894.83,0.0,0.91334,7e-05,12.1291]
[1779467606691,28.5,76886.82,0.0,0.91277,7e-05,12.18799]
[1779467607698,28.5,76881.12,0.0,0.91235,7e-05,12.23044]
[1779467609711,28.5,76877.31,0.0,0.91207,7e-05,12.25903]
[1779467615753,28.51,76874.92,0.0,0.91191,7e-05,12.27445]
[1779467620787,28.51,76870.59,0.0,0.91158,7e-05,12.30741]
[1779467625822,28.51,76866.22,0.0,0.91126,7e-05,12.34046]
[1779467630859,28.51,76862.25,0.0,0.91096,7e-05,12.37056]
[1779467632873,28.51,76856.39,0.0,0.91053,7e-05,12.41435]
[1779467637907,28.51,76856.88,0.0,0.91056,7e-05,12.41078]
[1779467642945,28.51,76859.79,0.0,0.91078,7e-05,12.38932]
[1779467644957,28.51,76854.39,0.0,0.91038,7e-05,12.42963]
[1779467647979,28.51,76846.12,0.0,0.90977,7e-05,12.4913]
[1779467652011,28.51,76840.45,0.0,0.90935,7e-05,12.53321]
[1779467657042,28.51,76838.64,0.0,0.90922,7e-05,12.54603]
[1779467662077,28.51,76836.64,0.0,0.90908,7e-05,12.56029]
[1779467667113,28.5,76838.13,0.0,0.9092,7e-05,12.54842]
[1779467672147,28.5,76837.28,0.0,0.90916,7e-05,12.55092]
[1779467677182,28.5,76837.17,0.0,0.90916,7e-05,12.55116]
[1779467683225,28.5,76838.4,0.0,0.90926,7e-05,12.54128]
[1779467688260,28.5,76838.12,0.0,0.90924,7e-05,12.5428]
[1779467694302,28.5,76838.91,0.0,0.90931,7e-05,12.53617]
[1779467699337,28.5,76839.13,0.0,0.90933,7e-05,12.53392]
[1779467704373,28.5,76839.16,0.0,0.90934,7e-05,12.53307]
[1779467710415,28.5,76839.9,0.0,0.9094,7e-05,12.52675]
[1779467715450,28.5,76839.96,0.0,0.90941,7e-05,12.52561]
[1779467720484,28.5,76832.03,0.0,0.90883,7e-05,12.58426]
[1779467721492,28.5,76828.72,0.0,0.90858,8e-05,12.60887]
[1779467726536,28.49,76832.1,0.0,0.90885,7e-05,12.58214]
[1779467729551,28.49,76823.13,0.0,0.90818,8e-05,12.64883]
[1779467731565,28.49,76822.1,0.0,0.90813,8e-05,12.65259]
[1779467733579,28.49,76809.67,0.0,0.90719,8e-05,12.74598]
[1779467734588,28.49,76805.22,0.0,0.90685,8e-05,12.77954]
[1779467739636,28.49,76808.27,0.0,0.90709,8e-05,12.75598]
[1779467742657,28.49,76801.61,0.0,0.90659,8e-05,12.80601]
[1779467747692,28.49,76805.29,0.0,0.90688,8e-05,12.77723]
[1779467752730,28.49,76809.43,0.0,0.9072,8e-05,12.74532]
[1779467756756,28.49,76812.13,0.0,0.9074,8e-05,12.72469]
[1779467761796,28.49,76812.24,0.0,0.90742,8e-05,12.7236]
[1779467766826,28.49,76816.56,0.0,0.90776,8e-05,12.68948]
[1779467771861,28.48,76818.76,0.0,0.90795,8e-05,12.67074]
[1779467776896,28.48,76819.87,0.0,0.90805,8e-05,12.66027]
[1779467780924,28.48,76813.48,0.0,0.90758,8e-05,12.70675]
[1779467781931,28.48,76809.49,0.0,0.90729,8e-05,12.73636]
[1779467783946,28.48,76807.91,0.0,0.90718,8e-05,12.74718]
[1779467787973,28.47,76813.13,0.0,0.90759,8e-05,12.70561]
[1779467793012,28.47,76817.72,0.0,0.90799,8e-05,12.66528]
[1779467798043,28.47,76818.21,0.0,0.90805,8e-05,12.65928]
[1779467803079,28.47,76811.61,0.0,0.90755,8e-05,12.70843]
[1779467808113,28.47,76810.09,0.0,0.90744,8e-05,12.71941]
[1779467812141,28.47,76821.8,0.0,0.90833,8e-05,12.63088]
[1779467817176,28.46,76824.18,0.0,0.90852,8e-05,12.61227]
[1779467822211,28.46,76824.26,0.0,0.90853,8e-05,12.6109]
[1779467825229,28.46,76834.92,0.0,0.90933,7e-05,12.53099]
[1779467830266,28.46,76837.43,0.0,0.90953,7e-05,12.51078]
[1779467835301,28.46,76835.61,0.0,0.9094,7e-05,12.52405]
[1779467840336,28.46,76837.75,0.0,0.90954,7e-05,12.50916]
[1779467843225,28.46,76842.19,0.0,0.90987,7e-05,12.4763]
[1779467848392,28.46,76849.36,0.0,0.91041,7e-05,12.42214]
[1779467849399,28.46,76854.77,0.0,0.91081,7e-05,12.38175]
[1779467854435,28.46,76858.94,0.0,0.91113,7e-05,12.34766]
[1779467858463,28.46,76864.99,0.0,0.91157,7e-05,12.30299]
[1779467860477,28.46,76865.68,0.0,0.91162,7e-05,12.2982]
[1779467868533,28.46,76865.3,0.0,0.91161,7e-05,12.29896]
[1779467873568,28.46,76870.83,0.0,0.91203,7e-05,12.25633]
[1779467878606,28.46,76873.87,0.0,0.91226,7e-05,12.23269]
[1779467883641,28.46,76872.56,0.0,0.91218,7e-05,12.24155]
[1779467889683,28.46,76877.12,0.0,0.91252,7e-05,12.20687]
[1779467894717,28.46,76875.11,0.0,0.91238,7e-05,12.22123]
[1779467899752,28.45,76873.35,0.0,0.91225,7e-05,12.23372]
[1779467904788,28.45,76872.07,0.0,0.91217,7e-05,12.24258]
[1779467909823,28.45,76871.13,0.0,0.9121,7e-05,12.24893]
[1779467916871,28.45,76870.27,0.0,0.91207,7e-05,12.25121]
[1779467921906,28.45,76868.22,0.0,0.91193,7e-05,12.26583]
[1779467926946,28.45,76864.48,0.0,0.91166,7e-05,12.29294]
[1779467927949,28.45,76859.19,0.0,0.91127,7e-05,12.3322]
[1779467932984,28.45,76859.85,0.0,0.91133,7e-05,12.3262]
[1779467939026,28.45,76859.21,0.0,0.9113,7e-05,12.32961]
[1779467944061,28.45,76861.13,0.0,0.91145,7e-05,12.31427]
[1779467946077,28.44,76851.95,0.0,0.91077,7e-05,12.38237]
[1779467947081,28.44,76844.38,0.0,0.91022,7e-05,12.43868]
[1779467948088,28.44,76842.66,0.0,0.91009,7e-05,12.45117]
[1779467953125,28.44,76844.29,0.0,0.91021,7e-05,12.43936]
[1779467958158,28.44,76845.21,0.0,0.91028,7e-05,12.43275]
[1779467963198,28.44,76843.0,0.0,0.91011,7e-05,12.44935]
[1779467968233,28.44,76837.97,0.0,0.90974,7e-05,12.48705]
[1779467973267,28.44,76836.02,0.0,0.90961,7e-05,12.49805]
[1779467978305,28.44,76835.97,0.0,0.90962,7e-05,12.49778]
[1779467983339,28.44,76836.19,0.0,0.90964,7e-05,12.49547]
[1779467989381,28.44,76836.75,0.0,0.9097,7e-05,12.48941]
[1779467995423,28.44,76836.88,0.0,0.90975,7e-05,12.48441]
[1779468001465,28.43,76837.57,0.0,0.90983,7e-05,12.4757]
[1779468006499,28.43,76836.65,0.0,0.9098,7e-05,12.47915]
[1779468013549,28.42,76838.06,0.0,0.90995,7e-05,12.46382]
[1779468015562,28.42,76842.01,0.0,0.91026,7e-05,12.43297]
[1779468020597,28.41,76843.4,0.0,0.91039,7e-05,12.41972]
[1779468022611,28.41,76851.88,0.0,0.91103,7e-05,12.35529]
[1779468026640,28.41,76854.14,0.0,0.91121,7e-05,12.33664]
[1779468031675,28.41,76856.54,0.0,0.91142,7e-05,12.31429]
[1779468036711,28.41,76858.28,0.0,0.91154,7e-05,12.3017]
[1779468041745,28.41,76861.94,0.0,0.91182,7e-05,12.27318]
[1779468046781,28.41,76862.66,0.0,0.91189,7e-05,12.26639]
[1779468051815,28.4,76862.61,0.0,0.9119,7e-05,12.26541]
[1779468059881,28.4,76862.56,0.0,0.91191,7e-05,12.26372]
[1779468061890,28.4,76853.77,0.0,0.91127,7e-05,12.3288]
[1779468062896,28.4,76853.07,0.0,0.91122,7e-05,12.33368]
[1779468066925,28.4,76859.55,0.0,0.91171,7e-05,12.28393]
[1779468071961,28.4,76860.34,0.0,0.91179,7e-05,12.27657]
[1779468074989,28.4,76866.16,0.0,0.91222,7e-05,12.23236]
[1779468078004,28.4,76868.78,0.0,0.91242,7e-05,12.21224]
[1779468083054,28.39,76869.65,0.0,0.91249,7e-05,12.20485]
[1779468088090,28.39,76874.3,0.0,0.91284,7e-05,12.16948]
[1779468093125,28.39,76873.08,0.0,0.91277,7e-05,12.17484]
[1779468098160,28.39,76868.36,0.0,0.91243,7e-05,12.20945]
[1779468103194,28.39,76869.28,0.0,0.91251,7e-05,12.20207]
[1779468107223,28.39,76862.71,0.0,0.91203,7e-05,12.25052]
[1779468112261,28.39,76862.63,0.0,0.91203,7e-05,12.25031]
[1779468117305,28.39,76862.94,0.0,0.91206,7e-05,12.24723]
[1779468122343,28.39,76864.18,0.0,0.91216,7e-05,12.23737]
[1779468127376,28.39,76866.2,0.0,0.91231,7e-05,12.22167]
[1779468132411,28.39,76866.33,0.0,0.91233,7e-05,12.22021]
[1779468137448,28.39,76867.31,0.0,0.9124,7e-05,12.21245]
[1779468142482,28.39,76867.29,0.0,0.91241,7e-05,12.21226]
[1779468147518,28.39,76864.83,0.0,0.91223,7e-05,12.23017]
[1779468152552,28.38,76865.54,0.0,0.91231,7e-05,12.22123]
[1779468157590,28.38,76865.18,0.0,0.91228,7e-05,12.22357]
[1779468162625,28.38,76864.59,0.0,0.91224,7e-05,12.22803]
[1779468165501,28.39,76858.53,0.0,0.91179,7e-05,12.27415]
[1779468170683,28.39,76858.74,0.0,0.91179,7e-05,12.27363]
[1779468175716,28.39,76859.71,0.0,0.91187,7e-05,12.26558]
[1779468180752,28.38,76859.73,0.0,0.91188,7e-05,12.26449]
[1779468185787,28.38,76863.0,0.0,0.91213,7e-05,12.23905]
[1779468190822,28.38,76864.41,0.0,0.91224,7e-05,12.22749]
[1779468194850,28.38,76854.08,0.0,0.91149,7e-05,12.30361]
[1779468195857,28.38,76850.83,0.0,0.91126,7e-05,12.32755]
[1779468200892,28.38,76839.79,0.0,0.91046,7e-05,12.40824]
[1779468201899,28.38,76839.81,0.0,0.91047,7e-05,12.4076]
[1779468206934,28.37,76838.44,0.0,0.91039,7e-05,12.41543]
[1779468211970,28.37,76834.13,0.0,0.91011,7e-05,12.44192]
[1779468217006,28.37,76833.5,0.0,0.91009,7e-05,12.44406]
[1779468219019,28.37,76828.32,0.0,0.90971,7e-05,12.48197]
[1779468225921,28.36,76828.64,0.0,0.90977,7e-05,12.47574]
[1779468232111,28.36,76827.43,0.0,0.90972,7e-05,12.48156]
[1779468237147,28.35,76828.7,0.0,0.90984,7e-05,12.46927]
[1779468242180,28.35,76830.85,0.0,0.91002,7e-05,12.45039]
[1779468247216,28.35,76832.48,0.0,0.91017,7e-05,12.43553]
[1779468248222,28.35,76838.01,0.0,0.91059,7e-05,12.39351]
[1779468250237,28.34,76839.19,0.0,0.91068,7e-05,12.3838]
[1779468255272,28.34,76838.57,0.0,0.91066,7e-05,12.38633]
[1779468260307,28.34,76838.14,0.0,0.91065,7e-05,12.38734]
[1779468265341,28.34,76837.63,0.0,0.91063,7e-05,12.38894]
[1779468270380,28.33,76838.94,0.0,0.91075,7e-05,12.37692]
[1779468275412,28.33,76839.12,0.0,0.91079,7e-05,12.37194]
[1779468280447,28.33,76830.08,0.0,0.91012,7e-05,12.43944]
[1779468281453,28.33,76825.05,0.0,0.90975,7e-05,12.47678]
[1779468284480,28.33,76821.62,0.0,0.90951,8e-05,12.50091]
[1779468289515,28.33,76822.9,0.0,0.90962,8e-05,12.48931]
[1779468294549,28.33,76823.68,0.0,0.90968,7e-05,12.48296]
[1779468299586,28.33,76823.38,0.0,0.90967,7e-05,12.48474]
[1779468304623,28.32,76827.23,0.0,0.90997,7e-05,12.45453]
[1779468307640,28.32,76834.36,0.0,0.9105,7e-05,12.40061]
[1779468309656,28.32,76836.2,0.0,0.91065,7e-05,12.38578]
[1779468314688,28.32,76835.83,0.0,0.91064,7e-05,12.38624]
[1779468319723,28.32,76836.71,0.0,0.91073,7e-05,12.3774]
[1779468324759,28.31,76840.43,0.0,0.91102,7e-05,12.34764]
[1779468329793,28.31,76839.38,0.0,0.91096,7e-05,12.35368]
[1779468334829,28.31,76839.31,0.0,0.911,7e-05,12.34912]
[1779468337850,28.31,76827.77,0.0,0.91015,7e-05,12.43461]
[1779468341878,28.3,76821.72,0.0,0.90972,8e-05,12.4781]
[1779468346913,28.3,76822.34,0.0,0.90979,7e-05,12.47084]
[1779468350941,28.3,76816.54,0.0,0.90937,8e-05,12.51249]
[1779468353961,28.3,76821.85,0.0,0.90979,7e-05,12.47077]
[1779468358997,28.29,76826.31,0.0,0.91015,7e-05,12.4348]
[1779468364032,28.29,76823.14,0.0,0.90993,7e-05,12.4562]
[1779468369067,28.29,76825.48,0.0,0.91013,7e-05,12.43613]
[1779468373095,28.28,76833.2,0.0,0.91072,7e-05,12.37622]
[1779468374103,28.28,76838.37,0.0,0.91111,7e-05,12.33702]
[1779468375109,28.28,76844.79,0.0,0.91159,7e-05,12.28858]
[1779468376116,28.28,76850.43,0.0,0.91201,7e-05,12.24613]
[1779468378131,28.28,76855.98,0.0,0.91242,7e-05,12.20434]
[1779468380146,28.28,76863.34,0.0,0.91296,7e-05,12.14928]
[1779468385181,28.28,76865.24,0.0,0.9131,7e-05,12.13505]
[1779468389208,28.28,76870.55,0.0,0.91349,7e-05,12.09545]
[1779468390215,28.28,76878.4,0.0,0.91405,7e-05,12.03716]
[1779468391222,28.28,76879.64,0.0,0.91416,7e-05,12.02484]
[1779468395251,28.28,76883.59,0.0,0.91444,7e-05,11.99624]
[1779468397264,28.29,76878.43,0.0,0.91406,7e-05,12.03537]
[1779468399278,28.29,76874.08,0.0,0.91374,7e-05,12.06792]
[1779468404315,28.29,76872.82,0.0,0.91365,7e-05,12.0777]
[1779468407340,28.29,76867.57,0.0,0.91326,7e-05,12.11743]
[1779468409355,28.29,76876.1,0.0,0.91387,7e-05,12.05453]
[1779468411369,28.29,76878.57,0.0,0.91405,7e-05,12.03643]
[1779468416404,28.29,76877.99,0.0,0.914,7e-05,12.04144]
[1779468421439,28.29,76872.76,0.0,0.91362,7e-05,12.0809]
[1779468426476,28.29,76871.47,0.0,0.91352,7e-05,12.09083]
[1779468428488,28.29,76864.69,0.0,0.91303,7e-05,12.1414]
[1779468433524,28.29,76860.16,0.0,0.9127,7e-05,12.17519]
[1779468439566,28.29,76857.3,0.0,0.91249,7e-05,12.1965]
[1779468444602,28.29,76857.85,0.0,0.91253,7e-05,12.19241]
[1779468449636,28.29,76859.8,0.0,0.91267,7e-05,12.17796]
[1779468454671,28.29,76862.11,0.0,0.91286,7e-05,12.15758]
[1779468459709,28.29,76863.58,0.0,0.91296,7e-05,12.14677]
[1779468464743,28.29,76864.0,0.0,0.91299,7e-05,12.14378]
[1779468469777,28.29,76867.09,0.0,0.91322,7e-05,12.1209]
[1779468474812,28.29,76867.26,0.0,0.91323,7e-05,12.11984]
[1779468478840,28.29,76862.3,0.0,0.91286,7e-05,12.15685]
[1779468483875,28.29,76868.1,0.0,0.91329,7e-05,12.11356]
[1779468488909,28.29,76871.96,0.0,0.91357,7e-05,12.08497]
[1779468493947,28.29,76871.84,0.0,0.91356,7e-05,12.08613]
[1779468498981,28.29,76873.04,0.0,0.91362,7e-05,12.07926]
[1779468504017,28.3,76874.14,0.0,0.91368,7e-05,12.07315]
[1779468509051,28.3,76871.43,0.0,0.91347,7e-05,12.09459]
[1779468514087,28.3,76877.03,0.0,0.91387,7e-05,12.05249]
[1779468516100,28.3,76881.24,0.0,0.91417,7e-05,12.02158]
[1779468521136,28.3,76881.33,0.0,0.91419,7e-05,12.02049]
[1779468526170,28.3,76880.83,0.0,0.91415,7e-05,12.02376]
[1779468531206,28.3,76880.51,0.0,0.91412,7e-05,12.0271]
[1779468536241,28.3,76876.04,0.0,0.91379,7e-05,12.06154]
[1779468541276,28.31,76871.85,0.0,0.91348,7e-05,12.09329]
[1779468546314,28.31,76868.22,0.0,0.91321,7e-05,12.12069]
[1779468548325,28.31,76864.73,0.0,0.91295,7e-05,12.14672]
[1779468554367,28.31,76864.33,0.0,0.91293,7e-05,12.14955]
[1779468559402,28.31,76868.73,0.0,0.91325,7e-05,12.11675]
[1779468564436,28.31,76871.21,0.0,0.91343,7e-05,12.09831]
[1779468569471,28.31,76873.78,0.0,0.91361,7e-05,12.0794]
[1779468574507,28.31,76879.64,0.0,0.91405,7e-05,12.033]
[1779468579544,28.31,76878.9,0.0,0.91399,7e-05,12.03904]
[1779468584577,28.31,76876.26,0.0,0.9138,7e-05,12.05914]
[1779468589613,28.31,76876.74,0.0,0.91382,7e-05,12.05703]
[1779468594648,28.31,76877.52,0.0,0.91387,7e-05,12.05193]
[1779468599682,28.31,76876.33,0.0,0.91378,7e-05,12.0615]
[1779468604718,28.31,76882.05,0.0,0.91418,7e-05,12.01988]
[1779468608751,28.31,76889.91,0.0,0.91476,7e-05,11.96074]
[1779468612777,28.31,76892.29,0.0,0.91493,7e-05,11.94249]
[1779468617811,28.31,76892.37,0.0,0.91493,7e-05,11.94252]
[1779468622850,28.31,76896.05,0.0,0.91518,7e-05,11.91687]
[1779468627885,28.31,76898.97,0.0,0.91539,7e-05,11.8951]
[1779468632923,28.32,76902.62,0.0,0.91566,7e-05,11.86675]
[1779468637954,28.32,76904.01,0.0,0.91574,7e-05,11.85849]
[1779468642991,28.32,76906.82,0.0,0.91594,7e-05,11.83751]
[1779468648024,28.32,76906.05,0.0,0.91589,7e-05,11.84292]
[1779468653059,28.32,76905.67,0.0,0.91586,7e-05,11.84551]
[1779468658093,28.32,76905.4,0.0,0.91584,7e-05,11.84737]
[1779468663132,28.32,76904.85,0.0,0.91581,7e-05,11.85121]
[1779468669054,28.32,76907.75,0.0,0.91601,7e-05,11.82985]
[1779468674207,28.32,76913.56,0.0,0.91642,7e-05,11.78744]
[1779468679243,28.32,76913.59,0.0,0.91642,7e-05,11.78764]
[1779468684279,28.32,76915.26,0.0,0.91653,7e-05,11.77585]
[1779468689314,28.32,76923.0,0.0,0.91707,7e-05,11.71981]
[1779468694350,28.32,76922.0,0.0,0.91701,7e-05,11.72479]
[1779468699384,28.32,76924.0,0.0,0.91714,7e-05,11.71188]
[1779468704421,28.33,76923.52,0.0,0.91708,7e-05,11.71853]
[1779468709458,28.33,76918.2,0.0,0.91669,7e-05,11.75847]
[1779468712477,28.33,76913.74,0.0,0.91638,7e-05,11.79131]
[1779468717512,28.33,76913.09,0.0,0.91633,7e-05,11.79605]
[1779468722553,28.33,76915.92,0.0,0.91653,7e-05,11.7752]
[1779468727586,28.33,76917.05,0.0,0.9166,7e-05,11.76778]
[1779468732621,28.33,76920.03,0.0,0.91679,7e-05,11.74839]
[1779468737656,28.33,76920.72,0.0,0.91682,7e-05,11.74538]
[1779468742692,28.33,76921.4,0.0,0.91687,7e-05,11.74053]
[1779468747727,28.33,76916.74,0.0,0.91654,7e-05,11.7747]
[1779468752762,28.33,76919.29,0.0,0.91674,7e-05,11.7527]
[1779468756790,28.33,76913.66,0.0,0.91634,7e-05,11.79393]
[1779468761826,28.33,76912.53,0.0,0.91626,7e-05,11.80194]
[1779468766861,28.33,76910.61,0.0,0.91613,7e-05,11.81571]
[1779468772905,28.33,76913.57,0.0,0.91634,7e-05,11.79379]
[1779468777939,28.33,76912.5,0.0,0.91627,7e-05,11.8016]
[1779468782974,28.33,76912.34,0.0,0.91625,7e-05,11.80276]
[1779468788013,28.33,76915.79,0.0,0.9165,7e-05,11.77753]
[1779468793051,28.34,76919.61,0.0,0.91675,7e-05,11.75131]
[1779468798083,28.34,76921.53,0.0,0.91686,7e-05,11.74013]
[1779468803118,28.34,76921.13,0.0,0.91684,7e-05,11.7419]
[1779468808154,28.34,76921.29,0.0,0.91685,7e-05,11.74094]
[1779468813189,28.34,76920.66,0.0,0.91682,7e-05,11.74266]
[1779468818224,28.34,76923.76,0.0,0.91703,7e-05,11.72066]
[1779468823259,28.34,76917.21,0.0,0.91657,7e-05,11.76927]
[1779468828293,28.34,76918.08,0.0,0.91663,7e-05,11.76322]
[1779468833328,28.34,76920.52,0.0,0.91679,7e-05,11.74563]
[1779468838363,28.34,76921.29,0.0,0.91685,7e-05,11.74032]
[1779468843400,28.34,76923.39,0.0,0.91699,7e-05,11.72532]
[1779468847428,28.34,76918.48,0.0,0.91664,7e-05,11.76146]
[1779468851455,28.34,76913.39,0.0,0.91628,7e-05,11.79875]
[1779468856490,28.34,76912.7,0.0,0.91624,7e-05,11.80362]
[1779468861526,28.34,76912.5,0.0,0.91622,7e-05,11.80488]
[1779468866562,28.34,76910.83,0.0,0.91611,7e-05,11.8167]
[1779468871598,28.34,76912.5,0.0,0.91625,7e-05,11.8006]
[1779468876633,28.34,76913.18,0.0,0.91631,7e-05,11.79523]
[1779468881675,28.34,76913.16,0.0,0.91631,7e-05,11.79519]
[1779468886711,28.34,76912.81,0.0,0.91628,7e-05,11.79761]
[1779468890739,28.34,76917.84,0.0,0.91664,7e-05,11.76063]
[1779468896781,28.34,76920.29,0.0,0.91683,7e-05,11.74077]
[1779468901816,28.34,76919.07,0.0,0.91674,7e-05,11.75004]
[1779468906852,28.34,76917.96,0.0,0.91666,7e-05,11.75853]
[1779468911885,28.34,76916.98,0.0,0.91659,7e-05,11.766]
[1779468916923,28.34,76912.54,0.0,0.91627,7e-05,11.79868]
[1779468921957,28.34,76911.02,0.0,0.91616,7e-05,11.80979]
[1779468926992,28.34,76912.22,0.0,0.91626,7e-05,11.80034]
[1779468932028,28.33,76916.27,0.0,0.91659,7e-05,11.76479]
[1779468937062,28.33,76918.05,0.0,0.91673,7e-05,11.74936]
[1779468942096,28.33,76916.84,0.0,0.91667,7e-05,11.75589]
[1779468947132,28.32,76916.26,0.0,0.91665,7e-05,11.7578]
[1779468952167,28.32,76914.65,0.0,0.91656,7e-05,11.76727]
[1779468957202,28.32,76914.73,0.0,0.91657,7e-05,11.76619]
[1779468962238,28.32,76913.89,0.0,0.91652,7e-05,11.77185]
[1779468967274,28.32,76912.46,0.0,0.91643,7e-05,11.78035]
[1779468972309,28.32,76912.27,0.0,0.91642,7e-05,11.78161]
[1779468975331,28.32,76905.53,0.0,0.91594,7e-05,11.83105]
[1779468976339,28.32,76901.47,0.0,0.91566,7e-05,11.86084]
[1779468977343,28.32,76889.54,0.0,0.9148,7e-05,11.94878]
[1779468978351,28.32,76888.58,0.0,0.91474,7e-05,11.95545]
[1779468981373,28.32,76882.55,0.0,0.91431,7e-05,11.99931]
[1779468984392,28.31,76877.36,0.0,0.91395,7e-05,12.03688]
[1779468989428,28.31,76882.31,0.0,0.91432,7e-05,11.99858]
[1779468994463,28.31,76882.4,0.0,0.91436,7e-05,11.99322]
[1779468999501,28.31,76879.13,0.0,0.91414,7e-05,12.01581]
[1779469004533,28.31,76880.04,0.0,0.91421,7e-05,12.0084]
[1779469009567,28.31,76880.25,0.0,0.91422,7e-05,12.00761]
[1779469014602,28.31,76880.08,0.0,0.91421,7e-05,12.00867]
[1779469019637,28.31,76883.04,0.0,0.91442,7e-05,11.98662]
[1779469022660,28.31,76877.98,0.0,0.91405,7e-05,12.02459]
[1779469027702,28.31,76862.7,0.0,0.91295,7e-05,12.13727]
[1779469028707,28.31,76852.29,0.0,0.91219,7e-05,12.21487]
[1779469029718,28.31,76847.95,0.0,0.91187,7e-05,12.24716]
[1779469034751,28.31,76850.7,0.0,0.91208,7e-05,12.22575]
[1779469039785,28.31,76857.17,0.0,0.91256,7e-05,12.17681]
[1779469040791,28.31,76860.8,0.0,0.91283,7e-05,12.14923]
[1779469045826,28.3,76859.51,0.0,0.91276,7e-05,12.15656]
[1779469046832,28.3,76865.55,0.0,0.91321,7e-05,12.11113]
[1779469048847,28.3,76867.76,0.0,0.91337,7e-05,12.09395]
[1779469053882,28.3,76871.17,0.0,0.91366,7e-05,12.06366]
[1779469058917,28.3,76871.88,0.0,0.91371,7e-05,12.05823]
[1779469064959,28.3,76874.24,0.0,0.91388,7e-05,12.04115]
[1779469069994,28.3,76878.62,0.0,0.91421,7e-05,12.00728]
[1779469075034,28.3,76879.6,0.0,0.91427,7e-05,12.00073]
[1779469080068,28.3,76879.9,0.0,0.91429,7e-05,11.99923]
[1779469085103,28.3,76881.7,0.0,0.91442,7e-05,11.98579]
[1779469091145,28.3,76881.21,0.0,0.91437,7e-05,11.99106]
[1779469096179,28.3,76879.57,0.0,0.91425,7e-05,12.00314]
[1779469101214,28.3,76884.1,0.0,0.91459,7e-05,11.96864]
[1779469109272,28.3,76884.21,0.0,0.91457,7e-05,11.96981]
[1779469114305,28.3,76884.22,0.0,0.91459,7e-05,11.96712]
[1779469122238,28.3,76884.26,0.0,0.91458,7e-05,11.96841]
[1779469129417,28.31,76883.25,0.0,0.9145,7e-05,11.97668]
[1779469134452,28.31,76883.81,0.0,0.91453,7e-05,11.97367]
[1779469141504,28.31,76883.28,0.0,0.91447,7e-05,11.97967]
[1779469146540,28.31,76882.34,0.0,0.91441,7e-05,11.98578]
[1779469152578,28.31,76883.61,0.0,0.91451,7e-05,11.97514]
[1779469157613,28.31,76885.09,0.0,0.91463,7e-05,11.96299]
[1779469162648,28.3,76886.62,0.0,0.91475,7e-05,11.95043]
[1779469167685,28.31,76885.95,0.0,0.91469,7e-05,11.95643]
[1779469172719,28.31,76883.4,0.0,0.91453,7e-05,11.97253]
[1779469177755,28.3,76884.22,0.0,0.9146,7e-05,11.96491]
[1779469183797,28.3,76886.35,0.0,0.91477,7e-05,11.94729]
[1779469188831,28.3,76888.37,0.0,0.91493,7e-05,11.93081]
[1779469193871,28.3,76887.02,0.0,0.91485,7e-05,11.93915]
[1779469195880,28.3,76879.7,0.0,0.91433,7e-05,11.99262]
[1779469200923,28.29,76884.26,0.0,0.91468,7e-05,11.95686]
[1779469205955,28.29,76887.1,0.0,0.9149,7e-05,11.93413]
[1779469207967,28.29,76894.42,0.0,0.91543,7e-05,11.87948]
[1779469211996,28.29,76893.94,0.0,0.9154,7e-05,11.88268]
[1779469217031,28.29,76894.62,0.0,0.91543,7e-05,11.87912]
[1779469221059,28.29,76896.58,0.0,0.91556,7e-05,11.86604]
[1779469226094,28.29,76898.38,0.0,0.91569,7e-05,11.85225]
[1779469229115,28.29,76905.63,0.0,0.91621,7e-05,11.79853]
[1779469234150,28.29,76904.75,0.0,0.91617,7e-05,11.80148]
[1779469239188,28.29,76906.43,0.0,0.91629,7e-05,11.78913]
[1779469241204,28.29,76911.73,0.0,0.91666,7e-05,11.75024]
[1779469242220,28.29,76913.39,0.0,0.91678,7e-05,11.73814]
[1779469247242,28.29,76916.44,0.0,0.91701,7e-05,11.71478]
[1779469252278,28.29,76918.74,0.0,0.91717,7e-05,11.69797]
[1779469257311,28.29,76919.61,0.0,0.91722,7e-05,11.69223]
[1779469262347,28.29,76918.23,0.0,0.91714,7e-05,11.70102]
[1779469267385,28.29,76918.28,0.0,0.91714,7e-05,11.70121]
[1779469271447,28.29,76912.84,0.0,0.91675,7e-05,11.74152]
[1779469272444,28.29,76899.03,0.0,0.91577,7e-05,11.84312]
[1779469273451,28.29,76899.05,0.0,0.91577,7e-05,11.84239]
[1779469278486,28.29,76900.24,0.0,0.91589,7e-05,11.83074]
[1779469283525,28.28,76902.18,0.0,0.91605,7e-05,11.81371]
[1779469288557,28.28,76903.29,0.0,0.91614,7e-05,11.80436]
[1779469293593,28.28,76898.99,0.0,0.91586,7e-05,11.8325]
[1779469295609,28.28,76892.34,0.0,0.91538,7e-05,11.88141]
[1779469296614,28.28,76889.21,0.0,0.91516,7e-05,11.90446]
[1779469300644,28.28,76883.8,0.0,0.91478,7e-05,11.94399]
[1779469305679,28.28,76885.58,0.0,0.91491,7e-05,11.92997]
[1779469310714,28.28,76887.39,0.0,0.91505,7e-05,11.91581]
[1779469315748,28.28,76887.87,0.0,0.91509,7e-05,11.91146]
[1779469321791,28.28,76885.36,0.0,0.91492,7e-05,11.92897]
[1779469326828,28.28,76885.77,0.0,0.91496,7e-05,11.92522]
[1779469328840,28.28,76891.95,0.0,0.9154,7e-05,11.87934]
[1779469335890,28.27,76892.38,0.0,0.91544,7e-05,11.87528]
[1779469338911,28.27,76896.73,0.0,0.91576,7e-05,11.8429]
[1779469343946,28.27,76897.31,0.0,0.9158,7e-05,11.83859]
[1779469348981,28.27,76895.39,0.0,0.91566,7e-05,11.85258]
[1779469354020,28.27,76895.75,0.0,0.91571,7e-05,11.84648]
[1779469358044,28.27,76901.29,0.0,0.91611,7e-05,11.80556]
[1779469363939,28.27,76901.48,0.0,0.91612,7e-05,11.80413]
[1779469369121,28.27,76904.41,0.0,0.91633,7e-05,11.78241]
[1779469374156,28.27,76903.6,0.0,0.91629,7e-05,11.78634]
[1779469379190,28.27,76905.21,0.0,0.91641,7e-05,11.77437]
[1779469384225,28.27,76907.22,0.0,0.91655,7e-05,11.75951]
[1779469389260,28.27,76908.35,0.0,0.91662,7e-05,11.75191]
[1779469394296,28.28,76907.67,0.0,0.91655,7e-05,11.75961]
[1779469400338,28.28,76907.99,0.0,0.91656,7e-05,11.75853]
[1779469405373,28.28,76905.0,0.0,0.91635,7e-05,11.78072]
[1779469410408,28.28,76906.0,0.0,0.91642,7e-05,11.77344]
[1779469415444,28.28,76901.8,0.0,0.91614,7e-05,11.80113]
[1779469420478,28.28,76904.01,0.0,0.9163,7e-05,11.78472]
[1779469423499,28.28,76911.44,0.0,0.91682,7e-05,11.73017]
[1779469424507,28.28,76913.15,0.0,0.91695,7e-05,11.71715]
[1779469429541,28.27,76915.44,0.0,0.91713,7e-05,11.69825]
[1779469434579,28.27,76914.26,0.0,0.91704,7e-05,11.70723]
[1779469439610,28.27,76912.18,0.0,0.91689,7e-05,11.72265]
[1779469444646,28.27,76916.03,0.0,0.91719,7e-05,11.69218]
[1779469449680,28.27,76917.0,0.0,0.91727,7e-05,11.68303]
[1779469454717,28.27,76915.44,0.0,0.91718,7e-05,11.69257]
[1779469459751,28.27,76915.96,0.0,0.91721,7e-05,11.68927]
[1779469464787,28.27,76916.6,0.0,0.91726,7e-05,11.68415]
[1779469467808,28.27,76922.57,0.0,0.91769,7e-05,11.63932]
[1779469468815,28.26,76924.6,0.0,0.91784,7e-05,11.62418]
[1779469473852,28.26,76925.29,0.0,0.91792,7e-05,11.61455]
[1779469479892,28.26,76923.68,0.0,0.91782,7e-05,11.62447]
[1779469484930,28.26,76924.18,0.0,0.91787,7e-05,11.61945]
[1779469489964,28.26,76922.1,0.0,0.91774,7e-05,11.63331]
[1779469494998,28.26,76921.59,0.0,0.91771,7e-05,11.63563]
[1779469500036,28.25,76921.94,0.0,0.91775,7e-05,11.63166]
[1779469505068,28.25,76923.45,0.0,0.91787,7e-05,11.61928]
[1779469510110,28.25,76932.95,0.0,0.91855,7e-05,11.54873]
[1779469515145,28.25,76931.84,0.0,0.91847,7e-05,11.55613]
[1779469520180,28.25,76928.48,0.0,0.91825,7e-05,11.57987]
[1779469525216,28.25,76932.79,0.0,0.91855,7e-05,11.54778]
[1779469530250,28.25,76936.38,0.0,0.91881,7e-05,11.52121]
[1779469535286,28.25,76932.16,0.0,0.91854,7e-05,11.54827]
[1779469540322,28.25,76921.48,0.0,0.9178,7e-05,11.6257]
[1779469541328,28.25,76907.49,0.0,0.91681,7e-05,11.72807]
[1779469542336,28.24,76902.74,0.0,0.91648,7e-05,11.76261]
[1779469545355,28.24,76899.27,0.0,0.91624,7e-05,11.78736]
[1779469550391,28.24,76900.17,0.0,0.91631,7e-05,11.77996]
[1779469555429,28.24,76892.44,0.0,0.91579,7e-05,11.83458]
[1779469561468,28.24,76890.03,0.0,0.91564,7e-05,11.8492]
[1779469569524,28.23,76888.86,0.0,0.9156,7e-05,11.85375]
[1779469572545,28.23,76882.38,0.0,0.91515,7e-05,11.90019]
[1779469574559,28.23,76877.83,0.0,0.91483,7e-05,11.93329]
[1779469579594,28.23,76868.46,0.0,0.91415,7e-05,12.00232]
[1779469580601,28.23,76865.04,0.0,0.91391,7e-05,12.02753]
[1779469584628,28.23,76860.66,0.0,0.9136,7e-05,12.05896]
[1779469588659,28.22,76854.82,0.0,0.91319,7e-05,12.10104]
[1779469591679,28.22,76842.94,0.0,0.91235,7e-05,12.18537]
[1779469592687,28.22,76835.55,0.0,0.9118,7e-05,12.24071]
[1779469593694,28.22,76836.09,0.0,0.91184,7e-05,12.23653]
[1779469598728,28.22,76836.46,0.0,0.91189,7e-05,12.23123]
[1779469602757,28.22,76829.98,0.0,0.91144,7e-05,12.2774]
[1779469607795,28.21,76826.34,0.0,0.91118,7e-05,12.30369]
[1779469612833,28.21,76822.46,0.0,0.9109,7e-05,12.3316]
[1779469617867,28.21,76827.1,0.0,0.91126,7e-05,12.29531]
[1779469622904,28.21,76837.45,0.0,0.91204,7e-05,12.21636]
[1779469623911,28.21,76843.5,0.0,0.91249,7e-05,12.17102]
[1779469624924,28.21,76843.73,0.0,0.9125,7e-05,12.16926]
[1779469626931,28.21,76849.05,0.0,0.91289,7e-05,12.12942]
[1779469631966,28.21,76851.96,0.0,0.91313,7e-05,12.10549]
[1779469637002,28.2,76851.09,0.0,0.91308,7e-05,12.1104]
[1779469644055,28.2,76850.39,0.0,0.91303,7e-05,12.11602]
[1779469649089,28.2,76845.66,0.0,0.9127,7e-05,12.14935]
[1779469654126,28.2,76848.82,0.0,0.91297,7e-05,12.1204]
[1779469656139,28.2,76856.75,0.0,0.91356,7e-05,12.06046]
[1779469657157,28.2,76859.59,0.0,0.91377,7e-05,12.039]
[1779469660170,28.2,76865.9,0.0,0.91423,7e-05,11.99132]
[1779469666072,28.2,76868.3,0.0,0.91441,7e-05,11.97289]
[1779469671245,28.2,76869.44,0.0,0.91448,7e-05,11.96596]
[1779469676280,28.2,76871.21,0.0,0.9146,7e-05,11.95385]
[1779469681321,28.2,76872.38,0.0,0.91469,7e-05,11.94432]
[1779469687364,28.2,76873.26,0.0,0.91476,7e-05,11.93677]
[1779469692398,28.2,76873.76,0.0,0.91481,7e-05,11.93201]
[1779469697433,28.19,76876.2,0.0,0.91499,7e-05,11.91308]
[1779469702468,28.19,76878.08,0.0,0.91514,7e-05,11.89841]
[1779469707502,28.2,76879.13,0.0,0.9152,7e-05,11.89182]
[1779469712537,28.2,76878.8,0.0,0.91518,7e-05,11.89273]
[1779469717577,28.2,76877.62,0.0,0.91508,7e-05,11.90314]
[1779469722608,28.2,76877.66,0.0,0.91507,7e-05,11.90439]
[1779469727643,28.2,76877.5,0.0,0.91506,7e-05,11.9051]
[1779469732678,28.2,76879.53,0.0,0.91519,7e-05,11.89139]
[1779469741743,28.21,76879.46,0.0,0.91517,7e-05,11.89444]
[1779469746775,28.21,76877.23,0.0,0.91499,7e-05,11.9123]
[1779469751811,28.21,76874.94,0.0,0.91482,7e-05,11.93048]
[1779469756846,28.21,76883.81,0.0,0.91546,7e-05,11.86401]
[1779469757853,28.21,76886.76,0.0,0.91567,7e-05,11.84205]
[1779469762889,28.21,76887.3,0.0,0.91572,7e-05,11.83731]
[1779469767924,28.21,76884.95,0.0,0.91556,7e-05,11.85406]
[1779469772958,28.2,76884.77,0.0,0.91558,7e-05,11.85009]
[1779469776987,28.2,76877.23,0.0,0.91505,7e-05,11.90498]
[1779469777993,28.2,76874.49,0.0,0.91485,7e-05,11.92513]
[1779469781015,28.2,76879.9,0.0,0.91525,7e-05,11.88446]
[1779469783028,28.2,76884.34,0.0,0.91557,7e-05,11.85144]
[1779469788066,28.2,76880.14,0.0,0.91527,7e-05,11.88245]
[1779469793100,28.2,76878.96,0.0,0.91519,7e-05,11.89098]
[1779469797130,28.2,76871.83,0.0,0.91467,7e-05,11.94366]
[1779469802165,28.2,76870.62,0.0,0.91459,7e-05,11.95199]
[1779469807209,28.2,76876.15,0.0,0.915,7e-05,11.91019]
[1779469812235,28.2,76877.27,0.0,0.91508,7e-05,11.9015]
[1779469817269,28.2,76879.85,0.0,0.91527,7e-05,11.88222]
[1779469822304,28.2,76880.45,0.0,0.91532,7e-05,11.87769]
[1779469826334,28.2,76874.73,0.0,0.9149,7e-05,11.92006]
[1779469827343,28.2,76869.81,0.0,0.91455,7e-05,11.95652]
[1779469828348,28.2,76869.21,0.0,0.91451,7e-05,11.96085]
[1779469833383,28.2,76871.81,0.0,0.91472,7e-05,11.93745]
[1779469839425,28.2,76874.32,0.0,0.91491,7e-05,11.91796]
[1779469844460,28.19,76874.95,0.0,0.91497,7e-05,11.91239]
[1779469849495,28.19,76874.74,0.0,0.91496,7e-05,11.91283]
[1779469854530,28.19,76879.2,0.0,0.9153,7e-05,11.87767]
[1779469859566,28.19,76878.61,0.0,0.91528,7e-05,11.87992]
[1779469865609,28.19,76878.75,0.0,0.9153,7e-05,11.87788]
[1779469870650,28.19,76879.81,0.0,0.91538,7e-05,11.86922]
[1779469875682,28.18,76876.92,0.0,0.91518,7e-05,11.88992]
[1779469880719,28.18,76880.51,0.0,0.91545,7e-05,11.8626]
[1779469885751,28.18,76880.56,0.0,0.91546,7e-05,11.86154]
[1779469891793,28.18,76880.12,0.0,0.91546,7e-05,11.86043]
[1779469896828,28.18,76880.74,0.0,0.91551,7e-05,11.85509]
[1779469901864,28.18,76880.84,0.0,0.91552,7e-05,11.85362]
[1779469906899,28.18,76880.81,0.0,0.91553,7e-05,11.85301]
[1779469908912,28.18,76890.09,0.0,0.9162,7e-05,11.78404]
[1779469909919,28.18,76893.95,0.0,0.91647,7e-05,11.75555]
[1779469911933,28.18,76896.63,0.0,0.91666,7e-05,11.73594]
[1779469917974,28.18,76897.64,0.0,0.91674,7e-05,11.72796]
[1779469923010,28.18,76895.1,0.0,0.91655,7e-05,11.74711]
[1779469925028,28.18,76887.41,0.0,0.91601,7e-05,11.80355]
[1779469926038,28.18,76878.11,0.0,0.91534,7e-05,11.87245]
[1779469927042,28.18,76874.12,0.0,0.91505,7e-05,11.902]
[1779469932077,28.18,76879.64,0.0,0.91545,7e-05,11.86074]
[1779469937112,28.18,76880.51,0.0,0.91552,7e-05,11.85408]
[1779469942148,28.18,76885.27,0.0,0.91586,7e-05,11.81856]
[1779469944164,28.18,76890.97,0.0,0.91627,7e-05,11.77639]
[1779469949197,28.18,76886.29,0.0,0.91594,7e-05,11.811]
[1779469956246,28.18,76888.37,0.0,0.9161,7e-05,11.79246]
[1779469958260,28.18,76880.47,0.0,0.91554,7e-05,11.85085]
[1779469963295,28.18,76880.24,0.0,0.91553,7e-05,11.8518]
[1779469964302,28.18,76869.99,0.0,0.91479,7e-05,11.92823]
[1779469965309,28.18,76869.08,0.0,0.91472,7e-05,11.93526]
[1779469970348,28.17,76873.29,0.0,0.91503,7e-05,11.90302]
[1779469975387,28.17,76874.59,0.0,0.91513,7e-05,11.89241]
[1779469980423,28.17,76879.85,0.0,0.91552,7e-05,11.85295]
[1779469985459,28.18,76880.09,0.0,0.91552,7e-05,11.8528]
[1779469986464,28.18,76887.4,0.0,0.91604,7e-05,11.79904]
[1779469987472,28.18,76890.61,0.0,0.91626,7e-05,11.77573]
[1779469992508,28.18,76890.76,0.0,0.91626,7e-05,11.77599]
[1779469998401,28.18,76892.98,0.0,0.91642,7e-05,11.75932]
[1779470005597,28.18,76893.18,0.0,0.91645,7e-05,11.75635]
[1779470010633,28.17,76893.73,0.0,0.9165,7e-05,11.75089]
[1779470015670,28.17,76892.37,0.0,0.91643,7e-05,11.75765]
[1779470020704,28.17,76895.49,0.0,0.91665,7e-05,11.73444]
[1779470027752,28.17,76895.66,0.0,0.91666,7e-05,11.73391]
[1779470032788,28.17,76896.93,0.0,0.91674,7e-05,11.725]
[1779470037823,28.18,76897.78,0.0,0.9168,7e-05,11.71918]
[1779470042858,28.18,76897.35,0.0,0.91676,7e-05,11.72281]
[1779470047893,28.18,76898.04,0.0,0.91681,7e-05,11.71814]
[1779470052928,28.18,76898.47,0.0,0.91684,7e-05,11.71538]
[1779470057963,28.18,76897.5,0.0,0.91676,7e-05,11.72288]
[1779470062998,28.18,76898.43,0.0,0.91683,7e-05,11.71639]
[1779470069043,28.18,76898.63,0.0,0.91684,7e-05,11.71539]
[1779470076088,28.18,76898.94,0.0,0.91687,7e-05,11.7104]
[1779470081124,28.18,76894.11,0.0,0.91653,7e-05,11.74629]
[1779470086160,28.18,76893.84,0.0,0.91651,7e-05,11.74826]
[1779470092202,28.18,76894.32,0.0,0.91654,7e-05,11.74463]
[1779470097244,28.18,76895.4,0.0,0.91662,7e-05,11.73661]
[1779470102277,28.18,76898.19,0.0,0.91682,7e-05,11.71603]
[1779470104290,28.18,76903.75,0.0,0.91721,7e-05,11.67518]
[1779470109327,28.18,76907.49,0.0,0.91747,7e-05,11.64808]
[1779470111339,28.18,76910.21,0.0,0.91766,7e-05,11.62838]
[1779470116377,28.18,76913.05,0.0,0.91788,7e-05,11.60565]
[1779470121410,28.18,76915.86,0.0,0.91807,7e-05,11.58559]
[1779470127459,28.18,76915.68,0.0,0.91805,7e-05,11.58829]
[1779470132490,28.18,76915.97,0.0,0.91808,7e-05,11.58408]
[1779470139384,28.18,76916.58,0.0,0.9181,7e-05,11.58122]
[1779470144575,28.19,76921.54,0.0,0.91844,7e-05,11.54609]
[1779470149610,28.18,76921.78,0.0,0.91847,7e-05,11.54301]
[1779470154645,28.18,76920.65,0.0,0.9184,7e-05,11.54994]
[1779470159681,28.18,76920.96,0.0,0.91844,7e-05,11.54624]
[1779470164714,28.18,76919.41,0.0,0.91834,7e-05,11.5561]
[1779470166729,28.18,76928.08,0.0,0.91895,7e-05,11.49209]
[1779470167736,28.18,76931.56,0.0,0.9192,7e-05,11.46649]
[1779470172776,28.18,76939.5,0.0,0.91976,7e-05,11.40789]
[1779470173783,28.18,76941.24,0.0,0.91988,7e-05,11.39522]
[1779470179669,28.18,76941.75,0.0,0.91991,7e-05,11.39151]
[1779470184865,28.18,76942.41,0.0,0.91996,7e-05,11.38664]
[1779470189739,28.18,76931.28,0.0,0.91919,7e-05,11.46755]
[1779470190903,28.18,76931.28,0.0,0.91919,7e-05,11.46729]
[1779470195939,28.17,76936.71,0.0,0.91959,7e-05,11.42385]
[1779470196945,28.17,76936.26,0.0,0.91956,7e-05,11.42709]
[1779470202988,28.17,76935.49,0.0,0.91951,7e-05,11.43259]
[1779470208024,28.17,76930.12,0.0,0.91914,7e-05,11.4716]
[1779470211044,28.17,76924.0,0.0,0.91871,7e-05,11.51607]
[1779470214065,28.17,76918.79,0.0,0.91835,7e-05,11.55382]
[1779470218092,28.17,76912.97,0.0,0.91795,7e-05,11.59583]
[1779470219102,28.17,76907.28,0.0,0.91755,7e-05,11.63737]
[1779470221114,28.17,76903.89,0.0,0.91732,7e-05,11.66172]
[1779470226149,28.17,76907.63,0.0,0.9176,7e-05,11.63287]
[1779470228162,28.17,76900.1,0.0,0.91707,7e-05,11.68774]
[1779470233198,28.17,76896.9,0.0,0.91686,7e-05,11.70972]
[1779470234205,28.17,76882.12,0.0,0.9158,7e-05,11.81855]
[1779470235212,28.17,76878.4,0.0,0.91554,7e-05,11.8456]
[1779470240247,28.16,76877.73,0.0,0.91552,7e-05,11.84786]
[1779470245282,28.16,76879.21,0.0,0.91565,7e-05,11.8342]
[1779470250317,28.16,76880.02,0.0,0.91573,7e-05,11.82557]
[1779470255352,28.15,76883.54,0.0,0.91603,7e-05,11.79385]
[1779470257366,28.15,76878.0,0.0,0.91564,7e-05,11.83393]
[1779470260386,28.15,76874.32,0.0,0.91539,7e-05,11.85963]
[1779470263409,28.15,76866.11,0.0,0.9148,7e-05,11.91994]
[1779470264415,28.15,76863.42,0.0,0.91461,7e-05,11.93981]
[1779470269455,28.15,76858.73,0.0,0.91428,7e-05,11.97384]
[1779470274490,28.15,76852.42,0.0,0.91383,7e-05,12.01981]
[1779470276502,28.15,76850.02,0.0,0.91366,7e-05,12.03718]
[1779470277509,28.15,76856.79,0.0,0.91416,7e-05,11.98638]
[1779470278517,28.14,76857.66,0.0,0.91422,7e-05,11.9797]
[1779470283551,28.14,76853.1,0.0,0.9139,7e-05,12.01289]
[1779470288587,28.14,76849.63,0.0,0.91365,7e-05,12.03787]
[1779470293622,28.14,76847.49,0.0,0.9135,7e-05,12.05292]
[1779470299664,28.14,76847.08,0.0,0.91348,7e-05,12.05541]
[1779470302685,28.14,76855.61,0.0,0.91409,7e-05,11.99267]
[1779470305705,28.14,76859.44,0.0,0.91436,7e-05,11.96537]
[1779470310741,28.14,76860.96,0.0,0.91446,7e-05,11.95474]
[1779470314769,28.14,76852.2,0.0,0.91385,7e-05,12.01642]
[1779470318800,28.14,76845.95,0.0,0.9134,7e-05,12.06233]
[1779470320812,28.14,76840.37,0.0,0.91299,7e-05,12.10406]
[1779470325847,28.14,76838.13,0.0,0.91282,7e-05,12.12166]
[1779470327865,28.14,76830.78,0.0,0.91227,7e-05,12.17709]
[1779470332899,28.14,76834.76,0.0,0.91256,7e-05,12.14767]
[1779470337932,28.14,76837.37,0.0,0.91276,7e-05,12.12767]
[1779470342967,28.15,76839.91,0.0,0.91294,7e-05,12.10918]
[1779470348002,28.14,76843.19,0.0,0.9132,7e-05,12.08305]
[1779470353037,28.14,76842.85,0.0,0.91319,7e-05,12.08421]
[1779470358072,28.14,76843.03,0.0,0.9132,7e-05,12.08225]
[1779470363109,28.14,76846.87,0.0,0.91347,7e-05,12.05472]
[1779470368143,28.14,76847.9,0.0,0.91354,7e-05,12.04834]
[1779470373184,28.15,76853.76,0.0,0.91398,7e-05,12.00245]
[1779470378220,28.15,76852.5,0.0,0.91386,7e-05,12.0139]
[1779470381241,28.15,76857.89,0.0,0.91425,7e-05,11.97477]
[1779470386275,28.15,76859.82,0.0,0.91438,7e-05,11.96097]
[1779470391311,28.15,76863.91,0.0,0.91467,7e-05,11.93118]
[1779470396346,28.15,76864.14,0.0,0.91467,7e-05,11.93153]
[1779470398360,28.15,76844.59,0.0,0.91324,7e-05,12.0777]
[1779470399397,28.15,76833.48,0.0,0.91242,7e-05,12.16095]
[1779470400387,28.15,76806.84,0.0,0.91044,8e-05,12.36133]
[1779470401407,28.15,76768.76,0.0,0.90754,8e-05,12.65074]
[1779470402416,28.15,76746.57,0.0,0.90582,8e-05,12.82026]
[1779470403460,28.15,76753.66,0.0,0.90637,8e-05,12.76585]
[1779470404438,28.15,76760.1,0.0,0.90688,8e-05,12.71559]
[1779470405441,28.15,76775.1,0.0,0.90804,8e-05,12.60038]
[1779470406452,28.15,76782.46,0.0,0.90861,8e-05,12.54421]
[1779470407462,28.15,76790.12,0.0,0.90919,8e-05,12.48596]
[1779470408465,28.15,76789.48,0.0,0.90915,8e-05,12.49039]
[1779470409474,28.15,76795.85,0.0,0.90964,8e-05,12.44161]
[1779470410482,28.15,76798.86,0.0,0.90987,8e-05,12.41843]
[1779470415512,28.15,76796.77,0.0,0.90973,8e-05,12.43259]
[1779470419540,28.15,76791.12,0.0,0.90931,8e-05,12.47395]
[1779470421556,28.14,76783.24,0.0,0.90873,8e-05,12.53242]
[1779470426592,28.14,76783.69,0.0,0.90879,8e-05,12.52638]
[1779470431624,28.14,76784.71,0.0,0.90888,8e-05,12.5155]
[1779470434650,28.14,76790.17,0.0,0.9093,8e-05,12.47422]
[1779470437667,28.14,76797.47,0.0,0.90985,8e-05,12.41823]
[1779470442702,28.14,76797.97,0.0,0.90991,8e-05,12.41272]
[1779470445723,28.14,76791.22,0.0,0.90941,8e-05,12.46274]
[1779470450758,28.13,76788.09,0.0,0.90919,8e-05,12.48477]
[1779470453778,28.13,76794.22,0.0,0.90966,8e-05,12.43805]
[1779470458813,28.13,76797.02,0.0,0.90989,8e-05,12.41504]
[1779470463852,28.13,76792.62,0.0,0.90957,8e-05,12.44657]
[1779470468884,28.13,76786.83,0.0,0.90915,8e-05,12.48844]
[1779470473918,28.12,76783.19,0.0,0.9089,8e-05,12.51385]
[1779470478954,28.12,76785.12,0.0,0.90907,8e-05,12.49689]
[1779470483990,28.12,76780.94,0.0,0.90877,8e-05,12.52657]
[1779470484998,28.12,76770.44,0.0,0.90796,8e-05,12.60655]
[1779470490035,28.12,76770.32,0.0,0.90796,8e-05,12.60707]
[1779470495070,28.12,76769.83,0.0,0.90794,8e-05,12.60717]
[1779470500104,28.12,76768.2,0.0,0.90782,8e-05,12.61923]
[1779470505139,28.12,76774.57,0.0,0.90831,8e-05,12.57037]
[1779470506146,28.12,76780.51,0.0,0.90877,8e-05,12.52518]
[1779470510174,28.12,76787.01,0.0,0.90926,8e-05,12.4762]
[1779470515209,28.11,76790.18,0.0,0.90952,8e-05,12.45047]
[1779470520244,28.11,76792.72,0.0,0.90972,8e-05,12.43005]
[1779470525282,28.11,76799.76,0.0,0.91025,8e-05,12.37669]
[1779470530317,28.11,76798.62,0.0,0.91018,8e-05,12.3841]
[1779470535354,28.11,76799.04,0.0,0.91022,8e-05,12.37959]
[1779470540388,28.11,76799.99,0.0,0.91031,8e-05,12.37106]
[1779470545423,28.11,76798.86,0.0,0.91022,8e-05,12.38022]
[1779470550458,28.11,76803.32,0.0,0.91054,8e-05,12.34742]
[1779470553480,28.11,76806.88,0.0,0.91083,8e-05,12.31748]
[1779470558515,28.11,76808.79,0.0,0.91098,8e-05,12.30204]
[1779470563551,28.11,76812.37,0.0,0.91126,7e-05,12.27419]
[1779470567580,28.11,76805.4,0.0,0.91074,8e-05,12.32635]
[1779470568586,28.11,76797.64,0.0,0.91016,8e-05,12.38491]
[1779470569592,28.11,76790.95,0.0,0.90965,8e-05,12.43589]
[1779470570598,28.11,76789.82,0.0,0.90956,8e-05,12.44461]
[1779470576641,28.11,76789.88,0.0,0.90956,8e-05,12.44494]
[1779470581676,28.11,76789.7,0.0,0.90954,8e-05,12.44695]
[1779470586714,28.11,76790.91,0.0,0.90962,8e-05,12.43843]
[1779470589735,28.11,76795.76,0.0,0.90999,8e-05,12.40213]
[1779470594769,28.11,76792.25,0.0,0.90971,8e-05,12.42991]
[1779470599805,28.11,76792.22,0.0,0.9097,8e-05,12.43134]
[1779470604840,28.12,76788.44,0.0,0.9094,8e-05,12.46119]
[1779470607860,28.12,76782.12,0.0,0.90891,8e-05,12.50975]
[1779470610882,28.12,76773.88,0.0,0.90828,8e-05,12.57284]
[1779470612905,28.12,76759.67,0.0,0.9072,8e-05,12.67812]
[1779470613907,28.12,76747.83,0.0,0.90628,8e-05,12.76876]
[1779470614911,28.12,76736.17,0.0,0.90537,8e-05,12.85814]
[1779470615918,28.12,76726.72,0.0,0.90463,8e-05,12.93057]
[1779470616925,28.11,76723.14,0.0,0.90435,8e-05,12.95805]
[1779470619947,28.11,76703.1,0.0,0.90276,8e-05,13.113]
[1779470620956,28.11,76704.33,0.0,0.90285,8e-05,13.10366]
[1779470621972,28.12,76710.52,0.0,0.90334,8e-05,13.05626]
[1779470623983,28.12,76717.86,0.0,0.90391,8e-05,13.00074]
[1779470629019,28.12,76719.09,0.0,0.90399,8e-05,12.99382]
[1779470634052,28.12,76722.81,0.0,0.90429,8e-05,12.96417]
[1779470637074,28.12,76729.07,0.0,0.90479,8e-05,12.91546]
[1779470642109,28.12,76721.03,0.0,0.90416,8e-05,12.97694]
[1779470647143,28.12,76718.42,0.0,0.90396,8e-05,12.996]
[1779470652179,28.12,76719.62,0.0,0.90407,8e-05,12.98543]
[1779470656209,28.11,76713.52,0.0,0.9036,8e-05,13.03146]
[1779470661242,28.12,76704.23,0.0,0.90284,8e-05,13.10504]
[1779470666278,28.12,76702.61,0.0,0.90269,8e-05,13.11985]
[1779470671314,28.12,76706.94,0.0,0.90303,8e-05,13.08523]
[1779470673214,28.12,76713.26,0.0,0.90353,8e-05,13.0373]
[1779470678366,28.12,76715.75,0.0,0.90374,8e-05,13.01654]
[1779470683400,28.12,76717.56,0.0,0.9039,8e-05,13.00107]
[1779470688436,28.12,76720.12,0.0,0.90411,8e-05,12.97997]
[1779470693473,28.12,76722.08,0.0,0.90428,8e-05,12.96361]
[1779470696498,28.11,76727.98,0.0,0.90476,8e-05,12.91739]
[1779470699513,28.11,76733.2,0.0,0.90517,8e-05,12.8767]
[1779470701528,28.11,76745.71,0.0,0.90615,8e-05,12.78023]
[1779470702534,28.11,76757.19,0.0,0.90705,8e-05,12.69221]
[1779470703541,28.11,76758.5,0.0,0.90715,8e-05,12.68191]
[1779470708577,28.11,76758.2,0.0,0.90714,8e-05,12.68294]
[1779470713610,28.11,76758.74,0.0,0.90719,8e-05,12.67796]
[1779470718647,28.11,76751.55,0.0,0.90662,8e-05,12.73394]
[1779470720659,28.11,76756.67,0.0,0.90702,8e-05,12.69489]
[1779470725697,28.11,76757.85,0.0,0.9071,8e-05,12.68665]
[1779470730730,28.11,76752.43,0.0,0.90668,8e-05,12.72888]
[1779470733751,28.11,76761.85,0.0,0.90742,8e-05,12.65368]
[1779470734758,28.11,76764.68,0.0,0.90764,8e-05,12.63221]
[1779470740800,28.11,76766.99,0.0,0.90783,8e-05,12.61362]
[1779470745849,28.11,76769.62,0.0,0.90804,8e-05,12.59249]
[1779470747849,28.11,76776.61,0.0,0.90858,8e-05,12.53881]
[1779470753893,28.11,76776.25,0.0,0.90856,8e-05,12.54079]
[1779470758928,28.11,76776.15,0.0,0.90856,8e-05,12.54085]
[1779470763966,28.11,76778.34,0.0,0.90873,8e-05,12.52359]
[1779470769002,28.11,76777.74,0.0,0.90869,8e-05,12.52767]
[1779470774036,28.11,76776.58,0.0,0.90861,8e-05,12.53599]
[1779470779072,28.11,76775.44,0.0,0.90853,8e-05,12.54411]
[1779470780079,28.11,76770.33,0.0,0.90814,8e-05,12.58248]
[1779470781086,28.11,76763.36,0.0,0.90761,8e-05,12.63556]
[1779470782093,28.11,76763.55,0.0,0.90762,8e-05,12.63386]
[1779470787129,28.1,76765.52,0.0,0.90781,8e-05,12.61504]
[1779470788136,28.1,76771.78,0.0,0.9083,8e-05,12.5665]
[1779470789143,28.1,76771.84,0.0,0.90831,8e-05,12.56539]
[1779470794179,28.1,76775.82,0.0,0.90867,8e-05,12.52868]
[1779470798205,28.09,76768.42,0.0,0.90813,8e-05,12.58217]
[1779470803240,28.09,76766.28,0.0,0.908,8e-05,12.59518]
[1779470808277,28.09,76764.55,0.0,0.90788,8e-05,12.60703]
[1779470813311,28.08,76767.29,0.0,0.9081,8e-05,12.58536]
[1779470818346,28.08,76768.41,0.0,0.90821,8e-05,12.57374]
[1779470823382,28.08,76767.7,0.0,0.90819,8e-05,12.57614]
[1779470831439,28.07,76768.61,0.0,0.9083,8e-05,12.56445]
[1779470836473,28.07,76768.84,0.0,0.90835,8e-05,12.55968]
[1779470841508,28.06,76769.21,0.0,0.90841,8e-05,12.55397]
[1779470846543,28.06,76769.67,0.0,0.90847,8e-05,12.54757]
[1779470851578,28.06,76769.46,0.0,0.9085,8e-05,12.54299]
[1779470856614,28.05,76769.24,0.0,0.90852,8e-05,12.54183]
[1779470861647,28.05,76769.02,0.0,0.90853,8e-05,12.54068]
[1779470866682,28.04,76769.2,0.0,0.90857,8e-05,12.53648]
[1779470871722,28.04,76771.01,0.0,0.90873,8e-05,12.5199]
[1779470876757,28.04,76770.99,0.0,0.90876,8e-05,12.51741]
[1779470881792,28.03,76778.61,0.0,0.90937,8e-05,12.45662]
[1779470886828,28.03,76779.37,0.0,0.90945,8e-05,12.44867]
[1779470888870,28.03,76785.29,0.0,0.90991,8e-05,12.40276]
[1779470889873,28.03,76813.32,0.0,0.91202,7e-05,12.18996]
[1779470890867,28.03,76836.78,0.0,0.91376,7e-05,12.01341]
[1779470891880,28.03,76854.91,0.0,0.91508,7e-05,11.87803]
[1779470892887,28.03,76861.02,0.0,0.91552,7e-05,11.83294]
[1779470893899,28.03,76863.2,0.0,0.91567,7e-05,11.81723]
[1779470894907,28.03,76887.67,0.0,0.91742,7e-05,11.63578]
[1779470895913,28.03,76908.58,0.0,0.91889,7e-05,11.48234]
[1779470896931,28.03,76902.43,0.0,0.91844,7e-05,11.52938]
[1779470897938,28.03,76921.81,0.0,0.9198,7e-05,11.38728]
[1779470898937,28.04,76943.92,0.0,0.92131,7e-05,11.22791]
[1779470899945,28.04,76944.93,0.0,0.92137,7e-05,11.22153]
[1779470900960,28.04,76936.19,0.0,0.92077,7e-05,11.28504]
[1779470901965,28.04,76917.65,0.0,0.91948,7e-05,11.42107]
[1779470902966,28.04,76915.48,0.0,0.91933,7e-05,11.43707]
[1779470903977,28.04,76923.1,0.0,0.91986,7e-05,11.38141]
[1779470904992,28.04,76932.24,0.0,0.92049,7e-05,11.3149]
[1779470905999,28.04,76938.81,0.0,0.92094,7e-05,11.26735]
[1779470907011,28.04,76945.88,0.0,0.92142,7e-05,11.21636]
[1779470908058,28.04,76948.21,0.0,0.92157,7e-05,11.1999]
[1779470910093,28.04,76941.97,0.0,0.92114,7e-05,11.24607]
[1779470912076,28.04,76919.12,0.0,0.91957,7e-05,11.41015]
[1779470913083,28.04,76915.07,0.0,0.91929,7e-05,11.43993]
[1779470915104,28.04,76904.96,0.0,0.91857,7e-05,11.51478]
[1779470916104,28.05,76911.48,0.0,0.91902,7e-05,11.46802]
[1779470919142,28.05,76906.02,0.0,0.91863,7e-05,11.50922]
[1779470921149,28.05,76913.09,0.0,0.91911,7e-05,11.45851]
[1779470923164,28.05,76907.98,0.0,0.91874,7e-05,11.49709]
[1779470928201,28.05,76906.81,0.0,0.91864,7e-05,11.50786]
[1779470930213,28.05,76912.52,0.0,0.91904,7e-05,11.46605]
[1779470932231,28.05,76919.71,0.0,0.91954,7e-05,11.4135]
[1779470933233,28.05,76926.71,0.0,0.92003,7e-05,11.36272]
[1779470938268,28.05,76927.17,0.0,0.92005,7e-05,11.36028]
[1779470940317,28.05,76919.81,0.0,0.91953,7e-05,11.41447]
[1779470941290,28.05,76916.68,0.0,0.91931,7e-05,11.4375]
[1779470943307,28.06,76911.58,0.0,0.91895,7e-05,11.4756]
[1779470944311,28.06,76900.06,0.0,0.91814,7e-05,11.56081]
[1779470945319,28.06,76894.76,0.0,0.91776,7e-05,11.60029]
[1779470946327,28.06,76893.39,0.0,0.91766,7e-05,11.61078]
[1779470948340,28.06,76887.4,0.0,0.91722,7e-05,11.65569]
[1779470951365,28.06,76877.98,0.0,0.91654,7e-05,11.72624]
[1779470956398,28.06,76876.45,0.0,0.91641,7e-05,11.7406]
[1779470958413,28.07,76870.54,0.0,0.91597,7e-05,11.7858]
[1779470963448,28.07,76872.4,0.0,0.91607,7e-05,11.77522]
[1779470968483,28.07,76886.31,0.0,0.91704,7e-05,11.67499]
[1779470969492,28.07,76890.89,0.0,0.91736,7e-05,11.64146]
[1779470970504,28.07,76896.51,0.0,0.91775,7e-05,11.60084]
[1779470971509,28.08,76903.01,0.0,0.91822,7e-05,11.55066]
[1779470972516,28.08,76906.14,0.0,0.91843,7e-05,11.52912]
[1779470974533,28.08,76911.92,0.0,0.91882,7e-05,11.48878]
[1779470976545,28.08,76919.51,0.0,0.91934,7e-05,11.43436]
[1779470977553,28.08,76930.7,0.0,0.92011,7e-05,11.35267]
[1779470978559,28.08,76945.13,0.0,0.92111,7e-05,11.24797]
[1779470979565,28.08,76966.5,0.0,0.92256,7e-05,11.09388]
[1779470980573,28.08,76975.78,0.0,0.92318,7e-05,11.02775]
[1779470981579,28.08,76977.62,0.0,0.92329,7e-05,11.016]
[1779470984605,28.09,76987.01,0.0,0.9239,7e-05,10.94974]
[1779470985624,28.09,76998.89,0.0,0.92469,7e-05,10.86526]
[1779470986720,28.09,76992.47,0.0,0.92426,7e-05,10.91155]
[1779470988698,28.09,76966.05,0.0,0.92249,7e-05,11.10106]
[1779470989674,28.09,76959.33,0.0,0.92202,7e-05,11.15144]
[1779470990681,28.09,76962.68,0.0,0.92224,7e-05,11.12782]
[1779470992692,28.09,76978.03,0.0,0.92327,7e-05,11.01797]
[1779470993700,28.09,76989.18,0.0,0.924,7e-05,10.93952]
[1779470994707,28.09,76988.02,0.0,0.92391,7e-05,10.94869]
[1779470999742,28.1,76990.27,0.0,0.92402,7e-05,10.9369]
[1779471002763,28.1,76998.02,0.0,0.92452,7e-05,10.88332]
[1779471003772,28.1,77013.37,0.0,0.92552,7e-05,10.77605]
[1779471004779,28.11,77011.53,0.0,0.92539,7e-05,10.79024]
[1779471007799,28.11,77002.39,0.0,0.92475,7e-05,10.85947]
[1779471008806,28.11,76995.45,0.0,0.92428,7e-05,10.90985]
[1779471011837,28.11,77001.91,0.0,0.92469,7e-05,10.86565]
[1779471016873,28.12,76999.1,0.0,0.92445,7e-05,10.89148]
[1779471019898,28.12,76992.55,0.0,0.924,7e-05,10.94001]
[1779471022930,28.13,76986.19,0.0,0.92355,7e-05,10.98808]
[1779471023935,28.13,76976.61,0.0,0.9229,7e-05,11.05755]
[1779471025827,28.13,76969.87,0.0,0.92243,7e-05,11.10799]
[1779471027976,28.13,76963.02,0.0,0.92196,7e-05,11.15846]
[1779471028970,28.13,76957.34,0.0,0.92156,7e-05,11.20055]
[1779471029978,28.14,76952.29,0.0,0.92121,7e-05,11.23809]
[1779471031998,28.14,76950.7,0.0,0.92109,7e-05,11.24929]
[1779471033001,28.14,76944.72,0.0,0.92068,7e-05,11.29262]
[1779471034012,28.14,76943.55,0.0,0.92059,7e-05,11.30199]
[1779471039046,28.15,76946.16,0.0,0.92073,7e-05,11.28748]
[1779471041062,28.15,76953.79,0.0,0.92124,7e-05,11.23402]
[1779471046097,28.15,76954.36,0.0,0.92123,7e-05,11.23465]
[1779471048111,28.16,76940.95,0.0,0.92029,7e-05,11.3337]
[1779471049118,28.16,76939.43,0.0,0.92018,7e-05,11.34554]
[1779471054154,28.16,76941.85,0.0,0.92031,7e-05,11.33183]
[1779471059188,28.17,76943.39,0.0,0.92038,7e-05,11.32443]
[1779471060196,28.17,76932.27,0.0,0.91961,7e-05,11.406]
[1779471061202,28.17,76930.37,0.0,0.91947,7e-05,11.42045]
[1779471066237,28.17,76927.47,0.0,0.91924,7e-05,11.44448]
[1779471071274,28.18,76923.39,0.0,0.91893,7e-05,11.47696]
[1779471076307,28.18,76920.21,0.0,0.91869,7e-05,11.50271]
[1779471081341,28.18,76922.23,0.0,0.91881,7e-05,11.49048]
[1779471086377,28.19,76918.77,0.0,0.91854,7e-05,11.51829]
[1779471090406,28.19,76925.57,0.0,0.919,7e-05,11.47055]
[1779471091412,28.19,76927.8,0.0,0.91917,7e-05,11.45162]
[1779471093426,28.19,76933.61,0.0,0.91955,7e-05,11.41112]
[1779471094433,28.19,76938.66,0.0,0.9199,7e-05,11.37441]
[1779471096447,28.19,76942.33,0.0,0.92014,7e-05,11.34918]
[1779471099473,28.19,76936.6,0.0,0.91974,7e-05,11.39127]
[1779471100478,28.19,76930.1,0.0,0.91929,7e-05,11.43869]
[1779471101485,28.19,76926.97,0.0,0.91907,7e-05,11.46209]
[1779471103500,28.2,76921.9,0.0,0.9187,7e-05,11.50019]
[1779471105514,28.2,76918.06,0.0,0.91843,7e-05,11.52919]
[1779471108536,28.2,76902.02,0.0,0.91729,7e-05,11.6481]
[1779471109542,28.2,76900.59,0.0,0.91718,7e-05,11.65887]
[1779471114577,28.2,76895.91,0.0,0.91682,7e-05,11.69683]
[1779471116592,28.21,76903.17,0.0,0.91732,7e-05,11.64482]
[1779471119615,28.21,76894.35,0.0,0.91667,7e-05,11.71189]
[1779471121629,28.21,76893.85,0.0,0.91662,7e-05,11.71684]
[1779471125659,28.21,76898.96,0.0,0.91696,7e-05,11.68243]
[1779471128680,28.22,76911.28,0.0,0.91781,7e-05,11.59414]
[1779471129686,28.22,76914.93,0.0,0.91806,7e-05,11.56777]
[1779471133718,28.22,76908.05,0.0,0.91754,7e-05,11.6216]
[1779471135733,28.22,76906.67,0.0,0.91743,7e-05,11.63328]
[1779471140772,28.23,76908.27,0.0,0.91753,7e-05,11.62347]
[1779471141774,28.23,76887.18,0.0,0.91603,7e-05,11.7789]
[1779471142782,28.23,76877.24,0.0,0.91531,7e-05,11.85241]
[1779471143789,28.23,76865.65,0.0,0.91448,7e-05,11.93826]
[1779471144796,28.23,76864.63,0.0,0.9144,7e-05,11.94613]
[1779471149838,28.23,76864.82,0.0,0.9144,7e-05,11.94598]
[1779471152860,28.23,76862.95,0.0,0.91428,7e-05,11.95745]
[1779471154873,28.23,76862.09,0.0,0.91421,7e-05,11.96381]
[1779471159912,28.23,76860.67,0.0,0.91412,7e-05,11.97307]
[1779471164946,28.23,76865.02,0.0,0.91443,7e-05,11.94191]
[1779471168974,28.23,76858.77,0.0,0.91397,7e-05,11.98929]
[1779471174009,28.23,76858.46,0.0,0.91394,7e-05,11.99238]
[1779471176025,28.23,76866.54,0.0,0.91452,7e-05,11.93264]
[1779471177035,28.23,76867.64,0.0,0.9146,7e-05,11.92471]
[1779471180054,28.23,76869.69,0.0,0.91473,7e-05,11.9106]
[1779471185087,28.24,76868.27,0.0,0.91462,7e-05,11.92266]
[1779471190121,28.24,76861.48,0.0,0.91411,7e-05,11.97451]
[1779471195158,28.24,76864.93,0.0,0.91436,7e-05,11.94866]
[1779471200193,28.24,76864.9,0.0,0.91435,7e-05,11.94985]
[1779471205228,28.24,76863.66,0.0,0.91425,7e-05,11.96054]
[1779471207241,28.24,76855.98,0.0,0.91368,7e-05,12.01809]
[1779471208249,28.24,76850.17,0.0,0.91326,7e-05,12.0615]
[1779471213285,28.24,76848.08,0.0,0.91312,7e-05,12.07422]
[1779471217312,28.24,76855.45,0.0,0.91366,7e-05,12.01959]
[1779471218319,28.24,76866.48,0.0,0.91446,7e-05,11.93786]
[1779471223354,28.24,76870.92,0.0,0.91477,7e-05,11.90648]
[1779471228390,28.25,76870.04,0.0,0.91469,7e-05,11.91458]
[1779471233424,28.25,76865.78,0.0,0.91436,7e-05,11.94773]
[1779471238459,28.25,76865.34,0.0,0.91432,7e-05,11.95245]
[1779471243494,28.25,76865.18,0.0,0.91429,7e-05,11.95518]
[1779471248529,28.25,76865.24,0.0,0.91428,7e-05,11.95627]
[1779471253565,28.26,76865.48,0.0,0.91428,7e-05,11.95601]
[1779471258599,28.26,76864.86,0.0,0.91423,7e-05,11.96125]
[1779471263635,28.26,76865.14,0.0,0.91426,7e-05,11.95825]
[1779471268670,28.25,76865.42,0.0,0.91429,7e-05,11.95529]
[1779471273705,28.25,76870.7,0.0,0.9147,7e-05,11.91198]
[1779471276727,28.25,76876.67,0.0,0.91513,7e-05,11.86793]
[1779471277743,28.25,76883.75,0.0,0.91563,7e-05,11.81609]
[1779471279748,28.26,76889.62,0.0,0.91604,7e-05,11.77387]
[1779471284784,28.26,76891.74,0.0,0.91617,7e-05,11.7606]
[1779471287805,28.26,76898.71,0.0,0.91667,7e-05,11.70971]
[1779471292838,28.26,76900.52,0.0,0.91676,7e-05,11.69964]
[1779471297874,28.27,76900.49,0.0,0.91673,7e-05,11.70319]
[1779471302942,28.27,76906.31,0.0,0.91712,7e-05,11.66325]
[1779471303922,28.27,76900.99,0.0,0.91673,7e-05,11.70301]
[1779471304929,28.27,76892.5,0.0,0.91612,7e-05,11.7661]
[1779471305934,28.27,76890.62,0.0,0.91598,7e-05,11.7805]
[1779471309962,28.28,76896.49,0.0,0.91638,7e-05,11.73946]
[1779471316013,28.28,76900.6,0.0,0.91664,7e-05,11.71296]
[1779471321040,28.29,76893.94,0.0,0.91613,7e-05,11.76505]
[1779471323054,28.29,76891.53,0.0,0.91595,7e-05,11.78384]
[1779471325068,28.29,76896.68,0.0,0.91631,7e-05,11.74699]
[1779471330103,28.29,76895.0,0.0,0.91616,7e-05,11.76219]
[1779471334131,28.29,76901.01,0.0,0.91659,7e-05,11.71683]
[1779471335138,28.3,76909.18,0.0,0.91716,7e-05,11.65751]
[1779471336145,28.3,76908.17,0.0,0.91709,7e-05,11.66561]
[1779471339166,28.3,76914.67,0.0,0.91752,7e-05,11.62013]
[1779471344202,28.3,76916.0,0.0,0.91758,7e-05,11.6142]
[1779471349236,28.31,76915.52,0.0,0.91751,7e-05,11.62216]
[1779471354273,28.31,76912.79,0.0,0.91728,7e-05,11.6456]
[1779471359307,28.32,76912.15,0.0,0.9172,7e-05,11.6537]
[1779471364343,28.32,76911.15,0.0,0.9171,7e-05,11.66439]
[1779471366357,28.32,76902.69,0.0,0.91649,7e-05,11.72764]
[1779471371392,28.33,76901.66,0.0,0.91639,7e-05,11.73808]
[1779471376427,28.33,76899.12,0.0,0.91619,7e-05,11.75936]
[1779471378442,28.33,76892.25,0.0,0.91569,7e-05,11.81085]
[1779471382469,28.33,76880.54,0.0,0.91483,7e-05,11.89873]
[1779471387503,28.34,76878.33,0.0,0.91466,7e-05,11.91644]
[1779471390524,28.34,76885.42,0.0,0.91516,7e-05,11.86502]
[1779471395560,28.34,76882.96,0.0,0.91499,7e-05,11.88111]
[1779471400595,28.34,76881.83,0.0,0.9149,7e-05,11.89048]
[1779471405630,28.34,76880.85,0.0,0.91482,7e-05,11.89915]
[1779471409657,28.34,76872.67,0.0,0.91423,7e-05,11.95923]
[1779471414693,28.34,76877.91,0.0,0.91461,7e-05,11.92064]
[1779471419727,28.34,76882.39,0.0,0.91492,7e-05,11.889]
[1779471424764,28.35,76882.46,0.0,0.91491,7e-05,11.88997]
[1779471425769,28.35,76876.92,0.0,0.91451,7e-05,11.93113]
[1779471431812,28.35,76877.51,0.0,0.91453,7e-05,11.92812]
[1779471436849,28.35,76883.14,0.0,0.91493,7e-05,11.88778]
[1779471437855,28.35,76890.94,0.0,0.91548,7e-05,11.83066]
[1779471442889,28.35,76896.24,0.0,0.91586,7e-05,11.79234]
[1779471447929,28.35,76897.49,0.0,0.91593,7e-05,11.78445]
[1779471450954,28.35,76906.28,0.0,0.91655,7e-05,11.72048]
[1779471452966,28.35,76900.92,0.0,0.91618,7e-05,11.75757]
[1779471458000,28.36,76908.24,0.0,0.91669,7e-05,11.70493]
[1779471459007,28.36,76908.25,0.0,0.91669,7e-05,11.70496]
[1779471462032,28.36,76903.12,0.0,0.91633,7e-05,11.74285]
[1779471464043,28.36,76902.9,0.0,0.91631,7e-05,11.74454]
[1779471469078,28.36,76902.43,0.0,0.91626,7e-05,11.74923]
[1779471474115,28.36,76902.97,0.0,0.91628,7e-05,11.74787]
[1779471479148,28.37,76903.12,0.0,0.91626,7e-05,11.74943]
[1779471485195,28.37,76902.66,0.0,0.91622,7e-05,11.75449]
[1779471490230,28.37,76903.09,0.0,0.91623,7e-05,11.75344]
[1779471496272,28.37,76902.54,0.0,0.91617,7e-05,11.7596]
[1779471501331,28.37,76900.91,0.0,0.91605,7e-05,11.77161]
[1779471507369,28.37,76900.8,0.0,0.91604,7e-05,11.77249]
[1779471513411,28.37,76900.64,0.0,0.91605,7e-05,11.77095]
[1779471519414,28.37,76900.57,0.0,0.91604,7e-05,11.77165]
[1779471524489,28.37,76901.85,0.0,0.91613,7e-05,11.76228]
[1779471525498,28.37,76912.4,0.0,0.91688,7e-05,11.68517]
[1779471530530,28.37,76909.39,0.0,0.91666,7e-05,11.70767]
[1779471531537,28.38,76901.54,0.0,0.9161,7e-05,11.76571]
[1779471536573,28.38,76900.47,0.0,0.91602,7e-05,11.77407]
[1779471541612,28.38,76901.12,0.0,0.91606,7e-05,11.76987]
[1779471546647,28.38,76902.06,0.0,0.9161,7e-05,11.76553]
[1779471551684,28.38,76907.18,0.0,0.91644,7e-05,11.73059]
[1779471553697,28.39,76912.73,0.0,0.91682,7e-05,11.69119]
[1779471558733,28.38,76915.25,0.0,0.917,7e-05,11.6725]
[1779471563768,28.39,76917.33,0.0,0.91714,7e-05,11.65797]
[1779471568804,28.38,76925.77,0.0,0.91775,7e-05,11.59465]
[1779471573839,28.38,76927.79,0.0,0.91792,7e-05,11.57538]
[1779471574845,28.38,76932.91,0.0,0.91828,7e-05,11.53849]
[1779471579879,28.38,76938.14,0.0,0.91863,7e-05,11.50127]
[1779471584915,28.38,76940.8,0.0,0.91882,7e-05,11.48129]
[1779471589950,28.38,76937.38,0.0,0.91859,7e-05,11.50582]
[1779471592972,28.38,76931.19,0.0,0.91815,7e-05,11.55169]
[1779471598007,28.38,76934.16,0.0,0.91834,7e-05,11.53157]
[1779471603050,28.39,76935.07,0.0,0.91839,7e-05,11.52654]
[1779471608088,28.39,76941.23,0.0,0.9188,7e-05,11.48357]
[1779471613124,28.39,76946.37,0.0,0.91916,7e-05,11.44632]
[1779471618158,28.39,76946.03,0.0,0.91914,7e-05,11.44831]
[1779471623194,28.39,76950.91,0.0,0.91948,7e-05,11.41255]
[1779471628231,28.39,76946.64,0.0,0.91919,7e-05,11.44314]
[1779471630246,28.39,76940.02,0.0,0.91873,7e-05,11.4909]
[1779471631252,28.39,76936.58,0.0,0.91852,7e-05,11.51246]
[1779471637293,28.39,76933.99,0.0,0.91835,7e-05,11.52999]
[1779471642330,28.38,76932.28,0.0,0.91824,7e-05,11.54134]
[1779471647364,28.38,76929.98,0.0,0.91809,7e-05,11.55704]
[1779471652400,28.38,76928.59,0.0,0.918,7e-05,11.5661]
[1779471657441,28.38,76928.6,0.0,0.91801,7e-05,11.56493]
[1779471662476,28.38,76934.16,0.0,0.91841,7e-05,11.52341]
[1779471663484,28.38,76940.79,0.0,0.91887,7e-05,11.47513]
[1779471664491,28.38,76945.25,0.0,0.91918,7e-05,11.44272]
[1779471669526,28.38,76948.48,0.0,0.91941,7e-05,11.41919]
[1779471673554,28.38,76939.42,0.0,0.91878,7e-05,11.48471]
[1779471674560,28.38,76932.24,0.0,0.91828,7e-05,11.53674]
[1779471675568,28.38,76926.75,0.0,0.9179,7e-05,11.57649]
[1779471677581,28.38,76925.83,0.0,0.91784,7e-05,11.58269]
[1779471682616,28.37,76925.17,0.0,0.91781,7e-05,11.58595]
[1779471687652,28.37,76920.58,0.0,0.9175,7e-05,11.61833]
[1779471692690,28.37,76923.54,0.0,0.91774,7e-05,11.59212]
[1779471697723,28.37,76923.26,0.0,0.91773,7e-05,11.59265]
[1779471702758,28.37,76922.98,0.0,0.91772,7e-05,11.59349]
[1779471707792,28.37,76922.51,0.0,0.9177,7e-05,11.59574]
[1779471712830,28.37,76932.95,0.0,0.91844,7e-05,11.51873]
[1779471717863,28.36,76937.78,0.0,0.91878,7e-05,11.48311]
[1779471720883,28.36,76925.47,0.0,0.91793,7e-05,11.57213]
[1779471725919,28.36,76927.13,0.0,0.91806,7e-05,11.55878]
[1779471727933,28.36,76918.45,0.0,0.91745,7e-05,11.62139]
[1779471732968,28.36,76915.07,0.0,0.91722,7e-05,11.64534]
[1779471738003,28.36,76913.32,0.0,0.91711,7e-05,11.65741]
[1779471743040,28.36,76912.23,0.0,0.91702,7e-05,11.66635]
[1779471747068,28.36,76904.57,0.0,0.91648,7e-05,11.72197]
[1779471752102,28.36,76906.21,0.0,0.9166,7e-05,11.70874]
[1779471757138,28.36,76910.33,0.0,0.91688,7e-05,11.67951]
[1779471762173,28.36,76911.27,0.0,0.91695,7e-05,11.67209]
[1779471767207,28.36,76911.21,0.0,0.91697,7e-05,11.67091]
[1779471772242,28.36,76911.28,0.0,0.91699,7e-05,11.66878]
[1779471777277,28.36,76911.77,0.0,0.91704,7e-05,11.66359]
[1779471782313,28.36,76915.56,0.0,0.91732,7e-05,11.63458]
[1779471785334,28.35,76920.92,0.0,0.9177,7e-05,11.59479]
[1779471790369,28.35,76921.38,0.0,0.91774,7e-05,11.59049]
[1779471795407,28.35,76921.6,0.0,0.91776,7e-05,11.58797]
[1779471800439,28.35,76924.19,0.0,0.91795,7e-05,11.56827]
[1779471805474,28.35,76922.88,0.0,0.91787,7e-05,11.57708]
[1779471809502,28.35,76931.97,0.0,0.91851,7e-05,11.51036]
[1779471814537,28.35,76935.77,0.0,0.9188,7e-05,11.47916]
[1779471819572,28.35,76939.78,0.0,0.91908,7e-05,11.4497]
[1779471821587,28.35,76933.96,0.0,0.91867,7e-05,11.49179]
[1779471822594,28.35,76929.86,0.0,0.91839,7e-05,11.52145]
[1779471827629,28.35,76925.5,0.0,0.9181,7e-05,11.55216]
[1779471832663,28.35,76925.41,0.0,0.9181,7e-05,11.55176]
[1779471837700,28.34,76925.76,0.0,0.91813,7e-05,11.54821]
[1779471842737,28.34,76927.61,0.0,0.91827,7e-05,11.53384]
[1779471845758,28.34,76933.85,0.0,0.91871,7e-05,11.48802]
[1779471848778,28.34,76939.07,0.0,0.91908,7e-05,11.44982]
[1779471853814,28.34,76940.46,0.0,0.91918,7e-05,11.43938]
[1779471858848,28.34,76932.53,0.0,0.91863,7e-05,11.49645]
[1779471863882,28.34,76928.6,0.0,0.91836,7e-05,11.52406]
[1779471870932,28.34,76925.0,0.0,0.91813,7e-05,11.54868]
[1779471877981,28.34,76923.24,0.0,0.91804,7e-05,11.55668]
[1779471881006,28.34,76915.01,0.0,0.91747,7e-05,11.61629]
[1779471882012,28.33,76912.27,0.0,0.91727,7e-05,11.63624]
[1779471887047,28.34,76907.81,0.0,0.91695,7e-05,11.66975]
[1779471891075,28.34,76902.79,0.0,0.91659,7e-05,11.70719]
[1779471893090,28.34,76894.85,0.0,0.91601,7e-05,11.76654]
[1779471899131,28.34,76895.41,0.0,0.91604,7e-05,11.76409]
[1779471904166,28.34,76897.93,0.0,0.91621,7e-05,11.74586]
[1779471909200,28.34,76900.29,0.0,0.91638,7e-05,11.72905]
[1779471914237,28.34,76902.23,0.0,0.91651,7e-05,11.71539]
[1779471916251,28.34,76895.01,0.0,0.916,7e-05,11.76851]
[1779471921286,28.35,76896.21,0.0,0.91606,7e-05,11.76181]
[1779471926321,28.35,76896.94,0.0,0.9161,7e-05,11.75747]
[1779471928337,28.35,76891.27,0.0,0.91569,7e-05,11.79955]
[1779471929342,28.35,76885.66,0.0,0.91529,7e-05,11.84122]
[1779471934378,28.35,76885.6,0.0,0.91529,7e-05,11.8402]
[1779471938406,28.35,76876.55,0.0,0.91462,7e-05,11.90827]
[1779471943442,28.35,76879.78,0.0,0.91485,7e-05,11.88567]
[1779471948476,28.35,76878.74,0.0,0.91478,7e-05,11.89227]
[1779471953511,28.35,76877.59,0.0,0.9147,7e-05,11.90058]
[1779471958547,28.35,76874.27,0.0,0.91445,7e-05,11.92617]
[1779471963592,28.35,76861.02,0.0,0.91348,7e-05,12.02517]
[1779471964592,28.35,76853.31,0.0,0.91292,7e-05,12.08246]
[1779471965598,28.35,76853.87,0.0,0.91296,7e-05,12.07823]
[1779471969625,28.35,76858.96,0.0,0.91333,7e-05,12.04026]
[1779471974662,28.35,76859.34,0.0,0.91336,7e-05,12.03746]
[1779471979696,28.35,76859.06,0.0,0.91334,7e-05,12.03962]
[1779471984732,28.35,76858.88,0.0,0.91332,7e-05,12.04108]
[1779471989767,28.35,76857.86,0.0,0.91325,7e-05,12.0488]
[1779471994811,28.35,76857.31,0.0,0.91323,7e-05,12.04975]
[1779471995817,28.35,76846.43,0.0,0.91243,7e-05,12.13072]
[1779471996824,28.35,76845.27,0.0,0.91234,7e-05,12.13926]
[1779472001859,28.35,76842.98,0.0,0.91218,7e-05,12.1558]
[1779472006894,28.35,76841.97,0.0,0.91211,7e-05,12.16264]
[1779472011929,28.35,76837.84,0.0,0.91181,7e-05,12.19273]
[1779472015958,28.35,76831.05,0.0,0.91132,7e-05,12.24276]
[1779472016964,28.35,76829.53,0.0,0.91121,7e-05,12.25387]
[1779472021004,28.35,76819.97,0.0,0.9105,7e-05,12.32431]
[1779472023008,28.35,76830.45,0.0,0.91129,7e-05,12.245]
[1779472024034,28.35,76835.01,0.0,0.91164,7e-05,12.21063]
[1779472029058,28.35,76836.39,0.0,0.91175,7e-05,12.19928]
[1779472034088,28.34,76837.23,0.0,0.91182,7e-05,12.19204]
[1779472039121,28.34,76838.45,0.0,0.91192,7e-05,12.182]
[1779472044179,28.34,76839.12,0.0,0.91198,7e-05,12.17594]
[1779472047178,28.34,76847.63,0.0,0.91261,7e-05,12.11209]
[1779472052214,28.34,76849.2,0.0,0.91275,7e-05,12.09687]
[1779472057250,28.34,76853.45,0.0,0.91307,7e-05,12.06372]
[1779472062284,28.34,76854.4,0.0,0.91315,7e-05,12.05613]
[1779472067368,28.34,76860.69,0.0,0.91361,7e-05,12.00943]
[1779472072403,28.34,76862.85,0.0,0.91376,7e-05,11.99379]
[1779472076433,28.34,76852.47,0.0,0.913,7e-05,12.07125]
[1779472077437,28.34,76846.53,0.0,0.91256,7e-05,12.11544]
[1779472078444,28.34,76844.96,0.0,0.91245,7e-05,12.12704]
[1779472081466,28.34,76838.61,0.0,0.91198,7e-05,12.174]
[1779472085495,28.34,76833.76,0.0,0.91163,7e-05,12.20946]
[1779472090528,28.34,76832.26,0.0,0.91153,7e-05,12.21946]
[1779472092542,28.34,76838.15,0.0,0.91198,7e-05,12.17482]
[1779472097578,28.33,76840.98,0.0,0.91219,7e-05,12.15287]
[1779472102613,28.33,76841.13,0.0,0.91221,7e-05,12.15099]
[1779472107649,28.33,76836.34,0.0,0.91187,7e-05,12.1859]
[1779472114671,28.33,76834.94,0.0,0.9118,7e-05,12.19164]
[1779472118726,28.33,76829.14,0.0,0.91137,7e-05,12.23421]
[1779472121750,28.33,76813.75,0.0,0.91023,8e-05,12.34929]
[1779472122760,28.33,76806.89,0.0,0.90971,8e-05,12.40144]
[1779472123766,28.33,76804.83,0.0,0.90955,8e-05,12.4174]
[1779472125779,28.33,76798.21,0.0,0.90904,8e-05,12.46815]
[1779472126786,28.33,76788.41,0.0,0.90829,8e-05,12.5426]
[1779472128799,28.33,76788.0,0.0,0.90825,8e-05,12.54621]
[1779472133833,28.33,76785.15,0.0,0.90802,8e-05,12.56896]
[1779472135848,28.33,76780.05,0.0,0.90763,8e-05,12.60805]
[1779472140883,28.34,76777.39,0.0,0.90742,8e-05,12.62901]
[1779472143904,28.34,76783.21,0.0,0.90786,8e-05,12.58535]
[1779472149947,28.34,76784.1,0.0,0.90791,8e-05,12.58002]
[1779472154982,28.34,76781.98,0.0,0.90774,8e-05,12.59732]
[1779472158012,28.34,76753.37,0.0,0.90552,8e-05,12.81581]
[1779472159018,28.34,76738.6,0.0,0.90436,8e-05,12.92873]
[1779472160027,28.34,76742.48,0.0,0.90467,8e-05,12.89877]
[1779472162041,28.34,76748.59,0.0,0.90515,8e-05,12.85163]
[1779472163047,28.34,76742.6,0.0,0.90468,8e-05,12.89777]
[1779472164055,28.34,76739.1,0.0,0.9044,8e-05,12.92482]
[1779472169090,28.34,76742.89,0.0,0.90469,8e-05,12.8968]
[1779472171102,28.34,76750.61,0.0,0.90531,8e-05,12.83483]
[1779472176139,28.34,76753.93,0.0,0.90556,8e-05,12.81038]
[1779472178153,28.34,76758.65,0.0,0.90593,8e-05,12.77406]
[1779472184202,28.34,76760.1,0.0,0.90604,8e-05,12.76292]
[1779472189235,28.35,76761.81,0.0,0.90616,8e-05,12.75179]
[1779472194273,28.35,76762.6,0.0,0.9062,8e-05,12.74771]
[1779472195280,28.35,76755.13,0.0,0.90561,8e-05,12.80505]
[1779472196287,28.35,76752.28,0.0,0.90539,8e-05,12.82711]
[1779472201322,28.35,76745.52,0.0,0.90485,8e-05,12.88014]
[1779472203338,28.35,76744.51,0.0,0.90476,8e-05,12.88825]
[1779472206359,28.35,76752.42,0.0,0.90538,8e-05,12.82829]
[1779472207367,28.35,76756.35,0.0,0.90568,8e-05,12.79853]
[1779472212402,28.35,76754.93,0.0,0.90556,8e-05,12.81066]
[1779472217442,28.36,76755.62,0.0,0.9056,8e-05,12.80662]
[1779472222472,28.36,76758.55,0.0,0.90582,8e-05,12.78552]
[1779472227507,28.36,76761.45,0.0,0.90603,8e-05,12.76475]
[1779472232542,28.36,76761.37,0.0,0.90603,8e-05,12.76304]
[1779472239592,28.36,76760.3,0.0,0.90596,8e-05,12.76991]
[1779472244627,28.36,76757.13,0.0,0.90572,8e-05,12.79313]
[1779472245633,28.36,76750.31,0.0,0.90519,8e-05,12.84497]
[1779472246640,28.36,76749.57,0.0,0.90514,8e-05,12.85033]
[1779472250670,28.36,76740.42,0.0,0.90443,8e-05,12.91911]
[1779472252686,28.35,76733.87,0.0,0.90393,8e-05,12.96854]
[1779472257720,28.35,76731.02,0.0,0.90373,8e-05,12.98782]
[1779472262754,28.35,76729.53,0.0,0.90363,8e-05,12.99752]
[1779472267790,28.35,76726.77,0.0,0.90343,8e-05,13.01652]
[1779472272823,28.34,76722.5,0.0,0.90311,8e-05,13.04705]
[1779472277859,28.34,76727.89,0.0,0.90356,8e-05,13.00345]
[1779472280881,28.34,76733.55,0.0,0.90402,8e-05,12.95887]
[1779472284917,28.34,76738.62,0.0,0.90443,8e-05,12.91881]
[1779472289944,28.33,76732.02,0.0,0.90393,8e-05,12.96813]
[1779472291961,28.33,76731.93,0.0,0.90395,8e-05,12.96485]
[1779472294982,28.33,76739.01,0.0,0.90452,8e-05,12.90949]
[1779472296996,28.33,76744.15,0.0,0.90493,8e-05,12.86925]
[1779472302034,28.33,76745.91,0.0,0.90508,8e-05,12.85465]
[1779472307069,28.33,76748.4,0.0,0.90528,8e-05,12.83456]
[1779472312104,28.33,76749.9,0.0,0.90541,8e-05,12.82214]
[1779472317141,28.33,76751.69,0.0,0.90556,8e-05,12.80754]
[1779472322178,28.33,76753.81,0.0,0.90573,8e-05,12.79056]
[1779472327211,28.32,76754.92,0.0,0.90583,8e-05,12.78141]
[1779472332246,28.32,76749.75,0.0,0.90543,8e-05,12.82024]
[1779472337282,28.32,76752.22,0.0,0.90563,8e-05,12.80032]
[1779472339295,28.32,76744.61,0.0,0.90504,8e-05,12.85803]
[1779472340304,28.32,76741.43,0.0,0.90479,8e-05,12.88252]
[1779472345337,28.32,76740.72,0.0,0.90473,8e-05,12.88852]
[1779472350373,28.32,76739.07,0.0,0.9046,8e-05,12.9016]
[1779472356407,28.32,76737.5,0.0,0.90452,8e-05,12.90789]
[1779472362457,28.32,76734.97,0.0,0.90431,8e-05,12.92771]
[1779472365478,28.32,76740.68,0.0,0.90476,8e-05,12.88414]
[1779472371519,28.32,76742.03,0.0,0.90486,8e-05,12.87454]
[1779472374541,28.32,76736.69,0.0,0.90444,8e-05,12.91578]
[1779472379575,28.32,76735.76,0.0,0.90436,8e-05,12.92321]
[1779472384611,28.32,76737.09,0.0,0.90446,8e-05,12.91334]
[1779472389646,28.32,76738.87,0.0,0.9046,8e-05,12.90015]
[1779472394681,28.32,76739.28,0.0,0.90462,8e-05,12.89761]
[1779472398711,28.32,76745.25,0.0,0.90509,8e-05,12.85251]
[1779472405759,28.32,76744.0,0.0,0.90499,8e-05,12.86149]
[1779472410799,28.32,76745.57,0.0,0.90513,8e-05,12.84814]
[1779472415833,28.32,76745.94,0.0,0.90519,8e-05,12.84069]
[1779472420868,28.32,76748.51,0.0,0.90541,8e-05,12.81984]
[1779472425903,28.32,76750.52,0.0,0.90557,8e-05,12.80345]
[1779472430937,28.32,76752.83,0.0,0.90576,8e-05,12.78486]
[1779472435974,28.32,76753.42,0.0,0.90582,8e-05,12.77953]
[1779472447071,28.31,76754.39,0.0,0.90591,8e-05,12.77063]
[1779472452106,28.31,76751.11,0.0,0.90566,8e-05,12.79496]
[1779472455130,28.31,76743.02,0.0,0.90503,8e-05,12.85626]
[1779472457121,28.31,76739.04,0.0,0.90472,8e-05,12.88625]
[1779472462179,28.31,76735.54,0.0,0.90445,8e-05,12.91254]
[1779472467213,28.31,76733.87,0.0,0.90432,8e-05,12.92516]
[1779472471242,28.31,76725.84,0.0,0.90372,8e-05,12.98221]
[1779472472248,28.31,76724.52,0.0,0.90362,8e-05,12.99195]
[1779472476276,28.31,76718.63,0.0,0.90317,8e-05,13.03606]
[1779472481310,28.3,76726.03,0.0,0.90378,8e-05,12.97681]
[1779472482319,28.3,76725.57,0.0,0.90375,8e-05,12.97998]
[1779472487352,28.3,76723.76,0.0,0.90362,8e-05,12.99202]
[1779472492387,28.3,76730.2,0.0,0.90415,8e-05,12.94065]
[1779472494401,28.3,76734.08,0.0,0.90446,8e-05,12.91028]
[1779472499437,28.3,76732.5,0.0,0.90434,8e-05,12.92255]
[1779472504471,28.3,76731.51,0.0,0.90425,8e-05,12.93132]
[1779472505482,28.3,76726.4,0.0,0.90384,8e-05,12.97082]
[1779472511521,28.3,76725.23,0.0,0.90374,8e-05,12.98091]
[1779472515553,28.3,76713.36,0.0,0.90278,8e-05,13.07319]
[1779472520588,28.3,76715.0,0.0,0.90291,8e-05,13.06082]
[1779472522603,28.3,76720.7,0.0,0.90336,8e-05,13.01706]
[1779472524617,28.3,76726.81,0.0,0.90384,8e-05,12.97038]
[1779472526630,28.3,76721.59,0.0,0.90343,8e-05,13.01094]
[1779472528643,28.3,76721.01,0.0,0.90338,8e-05,13.01569]
[1779472530658,28.3,76726.37,0.0,0.9038,8e-05,12.97477]
[1779472535693,28.3,76726.1,0.0,0.90381,8e-05,12.97243]
[1779472540731,28.3,76728.18,0.0,0.90399,8e-05,12.95493]
[1779472547778,28.3,76730.67,0.0,0.90421,8e-05,12.93374]
[1779472552813,28.3,76731.34,0.0,0.90428,8e-05,12.92709]
[1779472557848,28.29,76728.78,0.0,0.90409,8e-05,12.94518]
[1779472562884,28.29,76728.36,0.0,0.90407,8e-05,12.94668]
[1779472566912,28.29,76717.66,0.0,0.90324,8e-05,13.02757]
[1779472567919,28.29,76713.27,0.0,0.90289,8e-05,13.06093]
[1779472572953,28.29,76712.17,0.0,0.90282,8e-05,13.06772]
[1779472577988,28.29,76711.92,0.0,0.90281,8e-05,13.06939]
[1779472584032,28.29,76711.56,0.0,0.90278,8e-05,13.07185]
[1779472589067,28.29,76712.07,0.0,0.90282,8e-05,13.06769]
[1779472594101,28.29,76714.66,0.0,0.90305,8e-05,13.04417]
[1779472599137,28.29,76716.59,0.0,0.90321,8e-05,13.02933]
[1779472606187,28.29,76715.76,0.0,0.90314,8e-05,13.03591]
[1779472611222,28.29,76715.61,0.0,0.90312,8e-05,13.03719]
[1779472614243,28.29,76708.22,0.0,0.90253,8e-05,13.09419]
[1779472620286,28.29,76707.82,0.0,0.90251,8e-05,13.09686]
[1779472625324,28.29,76708.3,0.0,0.90255,8e-05,13.09281]
[1779472630356,28.28,76709.93,0.0,0.90268,8e-05,13.07987]
[1779472635392,28.28,76708.99,0.0,0.90261,8e-05,13.08685]
[1779472640427,28.28,76709.04,0.0,0.90262,8e-05,13.08618]
[1779472646477,28.28,76707.97,0.0,0.90254,8e-05,13.09406]
[1779472650509,28.28,76718.25,0.0,0.90336,8e-05,13.01453]
[1779472651516,28.28,76716.92,0.0,0.90327,8e-05,13.02148]
[1779472657557,28.28,76720.14,0.0,0.90355,8e-05,12.99481]
[1779472662593,28.28,76719.26,0.0,0.9035,8e-05,12.9997]
[1779472667628,28.28,76720.01,0.0,0.90356,8e-05,12.99328]
[1779472671659,28.28,76714.88,0.0,0.90317,8e-05,13.03119]
[1779472676690,28.27,76711.4,0.0,0.90291,8e-05,13.05606]
[1779472681726,28.27,76710.44,0.0,0.90285,8e-05,13.06204]
[1779472682733,28.27,76705.17,0.0,0.90243,8e-05,13.10316]
[1779472684746,28.27,76699.76,0.0,0.90198,8e-05,13.14568]
[1779472687768,28.27,76698.55,0.0,0.90188,8e-05,13.15585]
[1779472690767,28.27,76703.6,0.0,0.90228,8e-05,13.11766]
[1779472695824,28.28,76697.85,0.0,0.9018,8e-05,13.16368]
[1779472700860,28.28,76698.8,0.0,0.90186,8e-05,13.15753]
[1779472705895,28.28,76701.01,0.0,0.90203,8e-05,13.14169]
[1779472710907,28.28,76702.29,0.0,0.90212,8e-05,13.13308]
[1779472715964,28.28,76700.71,0.0,0.902,8e-05,13.14321]
[1779472721000,28.28,76701.61,0.0,0.90206,8e-05,13.13742]
[1779472728051,28.29,76702.63,0.0,0.90212,8e-05,13.13123]
[1779472733087,28.29,76699.5,0.0,0.90186,8e-05,13.15656]
[1779472737115,28.29,76705.5,0.0,0.90233,8e-05,13.11095]
[1779472742150,28.29,76706.32,0.0,0.90239,8e-05,13.10586]
[1779472747190,28.29,76705.91,0.0,0.90234,8e-05,13.11022]
[1779472752224,28.29,76705.01,0.0,0.90226,8e-05,13.11835]
[1779472757259,28.3,76702.73,0.0,0.90206,8e-05,13.13698]
[1779472762295,28.3,76700.11,0.0,0.90184,8e-05,13.15813]
[1779472768337,28.3,76698.92,0.0,0.90174,8e-05,13.16844]
[1779472774382,28.3,76697.84,0.0,0.90166,8e-05,13.17459]
[1779472779416,28.3,76694.0,0.0,0.90134,8e-05,13.20529]
[1779472784450,28.3,76692.23,0.0,0.90119,8e-05,13.2199]
[1779472789486,28.3,76690.04,0.0,0.90102,8e-05,13.23631]
[1779472794520,28.3,76690.06,0.0,0.90104,8e-05,13.23435]
[1779472799557,28.3,76690.11,0.0,0.90105,8e-05,13.23258]
[1779472804595,28.3,76688.93,0.0,0.90097,8e-05,13.24039]
[1779472809633,28.29,76692.38,0.0,0.90126,8e-05,13.21243]
[1779472811641,28.29,76699.67,0.0,0.90186,8e-05,13.15561]
[1779472816676,28.29,76703.47,0.0,0.90217,8e-05,13.12557]
[1779472821726,28.29,76706.4,0.0,0.90241,8e-05,13.10236]
[1779472826746,28.29,76705.34,0.0,0.90233,8e-05,13.10996]
[1779472831780,28.29,76707.68,0.0,0.90254,8e-05,13.08802]
[1779472836816,28.29,76701.22,0.0,0.90203,8e-05,13.1372]
[1779472841851,28.29,76701.36,0.0,0.90206,8e-05,13.13508]
[1779472847893,28.29,76702.46,0.0,0.90216,8e-05,13.12532]
[1779472854943,28.28,76701.85,0.0,0.90212,8e-05,13.12848]
[1779472857966,28.28,76695.31,0.0,0.9016,8e-05,13.17833]
[1779472862999,28.28,76696.27,0.0,0.9017,8e-05,13.16941]
[1779472868035,28.28,76699.02,0.0,0.90193,8e-05,13.14668]
[1779472873069,28.28,76698.41,0.0,0.9019,8e-05,13.14993]
[1779472878105,28.28,76699.07,0.0,0.90197,8e-05,13.14332]
[1779472883142,28.27,76697.62,0.0,0.90186,8e-05,13.15348]
[1779472884148,28.27,76688.65,0.0,0.90114,8e-05,13.22304]
[1779472889187,28.27,76685.45,0.0,0.90087,8e-05,13.24808]
[1779472894222,28.28,76688.32,0.0,0.90112,8e-05,13.22291]
[1779472899257,28.27,76684.25,0.0,0.90079,8e-05,13.2544]
[1779472903286,28.27,76690.25,0.0,0.90129,8e-05,13.20728]
[1779472904293,28.27,76696.1,0.0,0.90176,8e-05,13.16172]
[1779472909327,28.27,76698.43,0.0,0.90196,8e-05,13.14255]
[1779472915370,28.27,76701.16,0.0,0.90219,8e-05,13.12021]
[1779472919398,28.27,76707.36,0.0,0.9027,8e-05,13.07159]
[1779472924433,28.27,76712.73,0.0,0.90313,8e-05,13.02959]
[1779472930441,28.27,76712.45,0.0,0.90312,8e-05,13.03125]
[1779472935510,28.27,76716.02,0.0,0.90341,8e-05,13.00321]
[1779472940545,28.27,76718.2,0.0,0.90358,8e-05,12.98614]
[1779472946587,28.27,76716.05,0.0,0.90341,8e-05,13.00247]
[1779472951622,28.27,76715.46,0.0,0.90339,8e-05,13.00343]
[1779472956661,28.27,76715.98,0.0,0.90344,8e-05,12.99875]
[1779472958671,28.26,76722.09,0.0,0.90393,8e-05,12.95075]
[1779472959679,28.26,76724.52,0.0,0.90413,8e-05,12.93166]
[1779472964713,28.26,76725.71,0.0,0.90424,8e-05,12.92072]
[1779472969748,28.26,76726.43,0.0,0.90432,8e-05,12.91343]
[1779472973775,28.26,76721.23,0.0,0.90392,8e-05,12.95198]
[1779472978811,28.25,76720.81,0.0,0.90391,8e-05,12.95319]
[1779472983847,28.25,76722.1,0.0,0.90403,8e-05,12.94108]
[1779472989890,28.25,76722.38,0.0,0.90407,8e-05,12.93682]
[1779472994923,28.25,76720.93,0.0,0.90398,8e-05,12.94622]
[1779472996938,28.25,76714.77,0.0,0.9035,8e-05,12.99287]
[1779473001973,28.24,76713.17,0.0,0.90339,8e-05,13.00302]
[1779473008020,28.24,76712.72,0.0,0.90338,8e-05,13.00387]
[1779473013054,28.24,76710.15,0.0,0.90322,8e-05,13.01814]
[1779473021088,28.23,76710.19,0.0,0.90326,8e-05,13.01428]
[1779473027154,28.23,76710.42,0.0,0.9033,8e-05,13.0099]
[1779473032188,28.23,76718.32,0.0,0.90395,8e-05,12.94698]
[1779473037223,28.22,76716.94,0.0,0.90386,8e-05,12.95593]
[1779473042261,28.22,76715.99,0.0,0.9038,8e-05,12.96155]
[1779473046285,28.22,76710.52,0.0,0.90338,8e-05,13.00218]
[1779473051321,28.22,76710.11,0.0,0.90337,8e-05,13.00332]
[1779473057428,28.21,76709.49,0.0,0.90334,8e-05,13.00564]
[1779473059389,28.21,76663.59,0.0,0.89964,8e-05,13.36117]
[1779473060400,28.21,76641.15,0.0,0.89778,8e-05,13.53645]
[1779473061404,28.21,76626.97,0.0,0.8966,8e-05,13.64781]
[1779473064432,28.21,76619.52,0.0,0.89597,8e-05,13.70619]
[1779473065441,28.21,76646.02,0.0,0.89819,8e-05,13.49771]
[1779473067451,28.21,76654.84,0.0,0.89892,8e-05,13.4288]
[1779473072488,28.21,76662.73,0.0,0.8996,8e-05,13.3634]
[1779473076514,28.21,76654.47,0.0,0.89892,8e-05,13.42796]
[1779473077522,28.21,76650.54,0.0,0.89859,8e-05,13.45845]
[1779473078528,28.21,76644.77,0.0,0.89812,8e-05,13.50365]
[1779473079536,28.21,76643.03,0.0,0.89797,8e-05,13.51707]
[1779473082557,28.21,76648.71,0.0,0.89844,8e-05,13.47315]
[1779473084571,28.21,76653.99,0.0,0.89888,8e-05,13.43172]
[1779473089606,28.21,76653.68,0.0,0.89886,8e-05,13.43377]
[1779473093635,28.21,76655.94,0.0,0.89904,8e-05,13.4161]
[1779473098670,28.21,76655.56,0.0,0.89901,8e-05,13.41918]
[1779473102700,28.21,76647.96,0.0,0.89838,8e-05,13.47863]
[1779473105722,28.21,76642.89,0.0,0.89796,8e-05,13.51794]
[1779473109751,28.21,76648.96,0.0,0.89847,8e-05,13.46991]
[1779473111765,28.21,76664.91,0.0,0.89979,8e-05,13.34487]
[1779473114784,28.21,76658.55,0.0,0.89927,8e-05,13.39403]
[1779473119819,28.21,76662.39,0.0,0.89959,8e-05,13.36436]
[1779473120828,28.21,76667.9,0.0,0.90004,8e-05,13.32161]
[1779473125861,28.21,76675.13,0.0,0.90062,8e-05,13.2659]
[1779473129888,28.21,76678.2,0.0,0.90087,8e-05,13.2419]
[1779473134923,28.21,76677.93,0.0,0.90088,8e-05,13.2396]
[1779473139958,28.21,76682.07,0.0,0.90123,8e-05,13.20629]
[1779473144994,28.2,76681.79,0.0,0.90125,8e-05,13.20433]
[1779473151035,28.19,76683.13,0.0,0.90143,8e-05,13.18677]
[1779473156070,28.19,76682.85,0.0,0.90144,8e-05,13.18554]
[1779473161105,28.19,76681.95,0.0,0.90138,8e-05,13.19192]
[1779473166143,28.19,76684.18,0.0,0.90156,8e-05,13.17395]
[1779473168162,28.19,76675.68,0.0,0.90087,8e-05,13.23996]
[1779473169170,28.19,76659.0,0.0,0.8995,8e-05,13.37076]
[1779473173197,28.19,76665.9,0.0,0.90007,8e-05,13.31707]
[1779473178234,28.19,76668.76,0.0,0.90029,8e-05,13.29544]
[1779473183268,28.19,76665.74,0.0,0.90004,8e-05,13.31964]
[1779473188303,28.19,76668.28,0.0,0.90024,8e-05,13.30042]
[1779473193340,28.19,76673.05,0.0,0.90065,8e-05,13.26045]
[1779473196359,28.19,76676.78,0.0,0.90094,8e-05,13.23216]
[1779473202401,28.19,76675.91,0.0,0.90086,8e-05,13.24007]
[1779473207436,28.19,76680.41,0.0,0.90121,8e-05,13.20633]
[1779473210457,28.19,76685.43,0.0,0.90162,8e-05,13.16762]
[1779473215492,28.19,76683.94,0.0,0.9015,8e-05,13.17858]
[1779473220528,28.2,76682.75,0.0,0.9014,8e-05,13.18883]
[1779473225564,28.2,76682.7,0.0,0.90138,8e-05,13.19043]
[1779473230599,28.2,76683.58,0.0,0.90144,8e-05,13.18437]
[1779473235635,28.2,76691.98,0.0,0.90211,8e-05,13.12026]
[1779473240671,28.2,76694.57,0.0,0.90232,8e-05,13.09998]
[1779473245707,28.2,76698.39,0.0,0.90263,8e-05,13.07013]
[1779473250742,28.2,76696.15,0.0,0.90247,8e-05,13.08591]
[1779473255777,28.19,76692.67,0.0,0.90223,8e-05,13.10747]
[1779473262819,28.19,76696.88,0.0,0.90258,8e-05,13.07418]
[1779473267861,28.19,76694.67,0.0,0.9024,8e-05,13.09092]
[1779473272897,28.19,76696.27,0.0,0.90255,8e-05,13.07698]
[1779473277932,28.18,76701.59,0.0,0.90304,8e-05,13.02925]
[1779473282969,28.17,76702.99,0.0,0.90328,8e-05,13.00595]
[1779473288013,28.16,76703.45,0.0,0.90334,8e-05,13.0004]
[1779473293039,28.16,76699.76,0.0,0.90306,8e-05,13.02681]
[1779473298075,28.16,76701.36,0.0,0.90321,8e-05,13.01217]
[1779473303109,28.15,76702.22,0.0,0.9033,8e-05,13.00329]
[1779473308146,28.15,76703.22,0.0,0.90341,8e-05,12.99335]
[1779473313181,28.15,76704.6,0.0,0.90356,8e-05,12.97674]
[1779473318216,28.15,76705.7,0.0,0.90366,8e-05,12.96787]
[1779473323254,28.15,76705.85,0.0,0.90367,8e-05,12.96679]
[1779473328287,28.15,76706.03,0.0,0.90368,8e-05,12.96548]
[1779473333321,28.15,76703.87,0.0,0.90351,8e-05,12.98224]
[1779473337350,28.15,76698.04,0.0,0.90304,8e-05,13.02733]
[1779473338358,28.15,76693.56,0.0,0.90268,8e-05,13.06198]
[1779473342384,28.15,76691.29,0.0,0.90248,8e-05,13.08121]
[1779473347420,28.15,76695.09,0.0,0.90278,8e-05,13.05293]
[1779473353450,28.15,76692.62,0.0,0.90258,8e-05,13.07152]
[1779473358497,28.15,76692.06,0.0,0.90254,8e-05,13.07538]
[1779473363531,28.15,76692.07,0.0,0.90255,8e-05,13.07492]
[1779473368566,28.15,76692.27,0.0,0.90257,8e-05,13.07302]
[1779473373603,28.15,76695.78,0.0,0.90287,8e-05,13.04229]
[1779473378638,28.15,76697.87,0.0,0.90304,8e-05,13.02615]
[1779473380654,28.15,76703.28,0.0,0.90347,8e-05,12.98444]
[1779473385691,28.15,76698.64,0.0,0.9031,8e-05,13.02063]
[1779473386698,28.15,76693.47,0.0,0.90268,8e-05,13.06069]
[1779473391732,28.15,76687.18,0.0,0.90218,8e-05,13.10938]
[1779473393748,28.15,76678.47,0.0,0.90147,8e-05,13.17674]
[1779473398781,28.15,76675.4,0.0,0.90123,8e-05,13.1998]
[1779473402810,28.15,76668.65,0.0,0.90069,8e-05,13.2516]
[1779473407850,28.15,76668.05,0.0,0.90064,8e-05,13.2568]
[1779473412880,28.15,76670.09,0.0,0.9008,8e-05,13.24159]
[1779473415901,28.15,76678.64,0.0,0.90149,8e-05,13.17557]
[1779473416907,28.15,76684.03,0.0,0.90192,8e-05,13.13396]
[1779473421943,28.15,76688.71,0.0,0.90232,8e-05,13.09579]
[1779473426979,28.14,76688.73,0.0,0.90234,8e-05,13.09324]
[1779473431007,28.14,76694.38,0.0,0.90283,8e-05,13.04463]
[1779473436042,28.14,76697.8,0.0,0.90312,8e-05,13.01669]
[1779473441078,28.14,76703.22,0.0,0.90359,8e-05,12.9712]
[1779473446121,28.13,76700.91,0.0,0.90346,8e-05,12.98406]
[1779473451160,28.13,76697.9,0.0,0.90323,8e-05,13.00634]
[1779473456197,28.12,76697.69,0.0,0.9033,8e-05,12.999]
[1779473458209,28.12,76689.04,0.0,0.90261,8e-05,13.06592]
[1779473461230,28.12,76685.82,0.0,0.90234,8e-05,13.09146]
[1779473466265,28.12,76689.09,0.0,0.9026,8e-05,13.06637]
[1779473471301,28.12,76685.85,0.0,0.90234,8e-05,13.09184]
[1779473476335,28.12,76680.42,0.0,0.9019,8e-05,13.1344]
[1779473481370,28.12,76679.89,0.0,0.90185,8e-05,13.13857]
[1779473486405,28.12,76677.4,0.0,0.90165,8e-05,13.15792]
[1779473493454,28.12,76677.26,0.0,0.90166,8e-05,13.15558]
[1779473498489,28.12,76677.24,0.0,0.90166,8e-05,13.1557]
[1779473504536,28.12,76677.11,0.0,0.90165,8e-05,13.1567]
[1779473505539,28.12,76670.39,0.0,0.9011,8e-05,13.20909]
[1779473506545,28.12,76669.68,0.0,0.90105,8e-05,13.21447]
[1779473513593,28.12,76672.12,0.0,0.90125,8e-05,13.19506]
[1779473515608,28.12,76680.09,0.0,0.90191,8e-05,13.13206]
[1779473517622,28.12,76688.08,0.0,0.90256,8e-05,13.06956]
[1779473520643,28.11,76691.03,0.0,0.90281,8e-05,13.04544]
[1779473525679,28.11,76695.25,0.0,0.90316,8e-05,13.01139]
[1779473529706,28.11,76700.43,0.0,0.90358,8e-05,12.9705]
[1779473533735,28.11,76706.14,0.0,0.90405,8e-05,12.92547]
[1779473538769,28.11,76707.39,0.0,0.90417,8e-05,12.9137]
[1779473543804,28.1,76708.02,0.0,0.90426,8e-05,12.90511]
[1779473549845,28.1,76707.76,0.0,0.90424,8e-05,12.9063]
[1779473554880,28.1,76708.34,0.0,0.90432,8e-05,12.89766]
[1779473559915,28.1,76708.16,0.0,0.90431,8e-05,12.89847]
[1779473564951,28.1,76708.86,0.0,0.90437,8e-05,12.8923]
[1779473569987,28.1,76706.35,0.0,0.90418,8e-05,12.91097]
[1779473575028,28.1,76705.88,0.0,0.90415,8e-05,12.91362]
[1779473579060,28.1,76699.5,0.0,0.90365,8e-05,12.96223]
[1779473583087,28.1,76693.33,0.0,0.90315,8e-05,13.0104]
[1779473588122,28.1,76692.24,0.0,0.90306,8e-05,13.01918]
[1779473591144,28.1,76697.93,0.0,0.90352,8e-05,12.97469]
[1779473596181,28.09,76702.59,0.0,0.9039,8e-05,12.93777]
[1779473601214,28.09,76709.31,0.0,0.90445,8e-05,12.88485]
[1779473606250,28.09,76711.64,0.0,0.90464,8e-05,12.86657]
[1779473611287,28.09,76710.18,0.0,0.90455,8e-05,12.87422]
[1779473617329,28.09,76710.89,0.0,0.90461,8e-05,12.86827]
[1779473622364,28.09,76710.87,0.0,0.90461,8e-05,12.86792]
[1779473627398,28.09,76710.95,0.0,0.90462,8e-05,12.86682]
[1779473633442,28.09,76711.09,0.0,0.90464,8e-05,12.86518]
[1779473638477,28.09,76711.0,0.0,0.90464,8e-05,12.86542]
[1779473641497,28.09,76719.65,0.0,0.90532,8e-05,12.79831]
[1779473643510,28.09,76724.3,0.0,0.90569,8e-05,12.76302]
[1779473648546,28.09,76722.13,0.0,0.9055,8e-05,12.78132]
[1779473653580,28.09,76723.13,0.0,0.90557,8e-05,12.77458]
[1779473658615,28.1,76728.01,0.0,0.90594,8e-05,12.73866]
[1779473663655,28.1,76735.37,0.0,0.9065,8e-05,12.68305]
[1779473668686,28.1,76739.88,0.0,0.90685,8e-05,12.64915]
[1779473673720,28.1,76741.48,0.0,0.90698,8e-05,12.63468]
[1779473678756,28.1,76739.81,0.0,0.90684,8e-05,12.64869]
[1779473683791,28.1,76738.71,0.0,0.90674,8e-05,12.65832]
[1779473688826,28.1,76738.83,0.0,0.90674,8e-05,12.65865]
[1779473693860,28.11,76741.85,0.0,0.90696,8e-05,12.63675]
[1779473698898,28.11,76741.6,0.0,0.90693,8e-05,12.64013]
[1779473702925,28.11,76736.25,0.0,0.9065,8e-05,12.68235]
[1779473707960,28.11,76735.87,0.0,0.90646,8e-05,12.6865]
[1779473712995,28.11,76735.7,0.0,0.90643,8e-05,12.68903]
[1779473718030,28.11,76735.36,0.0,0.90639,8e-05,12.69286]
[1779473720046,28.11,76741.5,0.0,0.90687,8e-05,12.64627]
[1779473723068,28.12,76743.52,0.0,0.90702,8e-05,12.63177]
[1779473728106,28.12,76742.21,0.0,0.9069,8e-05,12.64357]
[1779473733143,28.12,76735.71,0.0,0.90639,8e-05,12.69176]
[1779473735155,28.12,76731.17,0.0,0.90603,8e-05,12.72735]
[1779473740189,28.12,76726.14,0.0,0.90563,8e-05,12.76684]
[1779473743215,28.12,76720.25,0.0,0.90516,8e-05,12.81256]
[1779473745225,28.12,76731.47,0.0,0.90604,8e-05,12.72639]
[1779473746240,28.12,76733.5,0.0,0.9062,8e-05,12.71123]
[1779473751269,28.12,76728.83,0.0,0.90582,8e-05,12.74801]
[1779473756304,28.13,76728.31,0.0,0.90577,8e-05,12.75286]
[1779473761350,28.13,76729.15,0.0,0.90583,8e-05,12.74737]
[1779473766371,28.13,76729.96,0.0,0.90588,8e-05,12.74186]
[1779473771418,28.13,76730.27,0.0,0.9059,8e-05,12.74036]
[1779473776458,28.13,76734.07,0.0,0.90618,8e-05,12.71238]
[1779473778467,28.13,76739.61,0.0,0.90662,8e-05,12.67015]
[1779473782495,28.13,76749.32,0.0,0.90736,8e-05,12.59743]
[1779473784510,28.13,76758.07,0.0,0.90802,8e-05,12.53148]
[1779473786526,28.13,76763.71,0.0,0.90845,8e-05,12.48895]
[1779473789545,28.14,76770.49,0.0,0.90896,8e-05,12.43849]
[1779473792565,28.14,76775.66,0.0,0.90937,8e-05,12.39704]
[1779473797601,28.14,76779.31,0.0,0.90962,8e-05,12.37232]
[1779473802636,28.15,76783.43,0.0,0.9099,8e-05,12.34415]
[1779473805657,28.15,76788.86,0.0,0.91029,8e-05,12.3056]
[1779473808684,28.15,76792.27,0.0,0.91053,8e-05,12.28123]
[1779473813715,28.17,76790.58,0.0,0.91025,8e-05,12.31023]
[1779473818754,28.19,76786.09,0.0,0.90975,8e-05,12.36022]
[1779473823790,28.2,76781.04,0.0,0.90933,8e-05,12.4015]
[1779473828825,28.2,76784.12,0.0,0.90954,8e-05,12.38094]
[1779473834868,28.2,76784.56,0.0,0.90954,8e-05,12.38102]
[1779473839904,28.21,76793.33,0.0,0.91018,8e-05,12.31755]
[1779473840910,28.22,76793.28,0.0,0.91009,8e-05,12.32613]
[1779473845947,28.22,76788.66,0.0,0.90972,8e-05,12.36385]
[1779473850981,28.23,76791.98,0.0,0.90994,8e-05,12.34113]
[1779473856016,28.23,76789.2,0.0,0.90973,8e-05,12.36168]
[1779473862058,28.23,76789.19,0.0,0.90969,8e-05,12.36548]
[1779473867104,28.24,76796.96,0.0,0.91023,8e-05,12.31126]
[1779473873138,28.24,76799.86,0.0,0.91047,8e-05,12.28801]
[1779473878173,28.24,76797.2,0.0,0.91026,8e-05,12.3083]
[1779473879180,28.24,76790.27,0.0,0.90974,8e-05,12.36088]
[1779473880186,28.24,76790.11,0.0,0.90971,8e-05,12.36333]
[1779473885222,28.24,76791.7,0.0,0.9098,8e-05,12.35441]
[1779473890258,28.25,76792.56,0.0,0.90984,8e-05,12.351]
[1779473893277,28.25,76787.35,0.0,0.90943,8e-05,12.39155]
[1779473898312,28.25,76792.3,0.0,0.9098,8e-05,12.3551]
[1779473903347,28.25,76792.33,0.0,0.90979,8e-05,12.35541]
[1779473905361,28.25,76786.66,0.0,0.90936,8e-05,12.39843]
[1779473910396,28.26,76786.04,0.0,0.90929,8e-05,12.40585]
[1779473915432,28.26,76787.8,0.0,0.90942,8e-05,12.39192]
[1779473918452,28.26,76792.21,0.0,0.90973,8e-05,12.36045]
[1779473923489,28.26,76794.58,0.0,0.90991,8e-05,12.34315]
[1779473927526,28.26,76789.51,0.0,0.90952,8e-05,12.38191]
[1779473932552,28.26,76789.47,0.0,0.90951,8e-05,12.38265]
[1779473937588,28.26,76791.0,0.0,0.90962,8e-05,12.37168]
[1779473942627,28.26,76790.35,0.0,0.90956,8e-05,12.37713]
[1779473947691,28.27,76792.97,0.0,0.90976,8e-05,12.35797]
[1779473952705,28.27,76793.76,0.0,0.90981,8e-05,12.35256]
[1779473955726,28.27,76799.35,0.0,0.91023,8e-05,12.31085]
[1779473958747,28.27,76800.71,0.0,0.91033,8e-05,12.3005]
[1779473963782,28.27,76800.13,0.0,0.91028,8e-05,12.30596]
[1779473968817,28.27,76803.67,0.0,0.91054,8e-05,12.28038]
[1779473970831,28.27,76793.95,0.0,0.9098,8e-05,12.35364]
[1779473972848,28.27,76789.32,0.0,0.90947,8e-05,12.38531]
[1779473977880,28.27,76793.17,0.0,0.90978,8e-05,12.35481]
[1779473982916,28.27,76792.52,0.0,0.90975,8e-05,12.3577]
[1779473985936,28.26,76797.63,0.0,0.91014,8e-05,12.31818]
[1779473990972,28.26,76792.92,0.0,0.9098,8e-05,12.35238]
[1779473996010,28.26,76789.91,0.0,0.90959,8e-05,12.37341]
[1779474001044,28.26,76789.88,0.0,0.90961,8e-05,12.37161]
[1779474006080,28.26,76791.2,0.0,0.90972,8e-05,12.36011]
[1779474011115,28.25,76788.03,0.0,0.90949,8e-05,12.38283]
[1779474016151,28.25,76787.49,0.0,0.90947,8e-05,12.38526]
[1779474021186,28.25,76786.67,0.0,0.90942,8e-05,12.38984]
[1779474026238,28.25,76784.83,0.0,0.9093,8e-05,12.40184]
[1779474028236,28.25,76777.01,0.0,0.9087,8e-05,12.46116]
[1779474033270,28.25,76776.33,0.0,0.90867,8e-05,12.46306]
[1779474038305,28.25,76778.08,0.0,0.90881,8e-05,12.4496]
[1779474043344,28.24,76777.7,0.0,0.90879,8e-05,12.45084]
[1779474048397,28.24,76777.71,0.0,0.90881,8e-05,12.44917]
[1779474053414,28.24,76776.63,0.0,0.90875,8e-05,12.45545]
[1779474058468,28.24,76777.99,0.0,0.90887,8e-05,12.44297]
[1779474062474,28.24,76785.18,0.0,0.90943,8e-05,12.38753]
[1779474068518,28.23,76785.77,0.0,0.90949,8e-05,12.38159]
[1779474070531,28.23,76791.72,0.0,0.90995,8e-05,12.33612]
[1779474071536,28.23,76792.58,0.0,0.91001,8e-05,12.32945]
[1779474076572,28.23,76793.63,0.0,0.9101,8e-05,12.32051]
[1779474081608,28.23,76795.28,0.0,0.91023,8e-05,12.30742]
[1779474085635,28.23,76800.92,0.0,0.91067,8e-05,12.26429]
[1779474090670,28.23,76800.16,0.0,0.91061,8e-05,12.2695]
[1779474095704,28.23,76802.6,0.0,0.91082,8e-05,12.24722]
[1779474103762,28.23,76802.63,0.0,0.91083,8e-05,12.24629]
[1779474108828,28.23,76804.78,0.0,0.911,8e-05,12.22967]
[1779474114839,28.23,76801.37,0.0,0.91075,8e-05,12.25494]
[1779474119874,28.23,76801.6,0.0,0.91077,8e-05,12.25279]
[1779474124910,28.23,76802.19,0.0,0.91082,8e-05,12.2479]
[1779474129945,28.23,76799.26,0.0,0.9106,8e-05,12.26963]
[1779474134981,28.22,76799.79,0.0,0.91064,8e-05,12.26516]
[1779474140020,28.22,76798.82,0.0,0.91058,8e-05,12.27199]
[1779474145056,28.22,76796.28,0.0,0.91039,8e-05,12.29063]
[1779474148074,28.22,76789.84,0.0,0.90991,8e-05,12.33867]
[1779474153109,28.22,76788.86,0.0,0.90986,8e-05,12.34167]
[1779474158144,28.22,76790.38,0.0,0.90999,8e-05,12.3291]
[1779474163180,28.22,76794.11,0.0,0.91028,8e-05,12.3]
[1779474168213,28.22,76794.87,0.0,0.91035,8e-05,12.29346]
[1779474173249,28.22,76796.01,0.0,0.91044,8e-05,12.28425]
[1779474174256,28.22,76803.62,0.0,0.91101,8e-05,12.22662]
[1779474175264,28.22,76809.97,0.0,0.91149,7e-05,12.1788]
[1779474176270,28.22,76809.5,0.0,0.91146,7e-05,12.18235]
[1779474181306,28.22,76810.33,0.0,0.91152,7e-05,12.17621]
[1779474183319,28.22,76803.25,0.0,0.91099,8e-05,12.22949]
[1779474189360,28.22,76803.25,0.0,0.91099,8e-05,12.22919]
[1779474194397,28.22,76806.29,0.0,0.91122,8e-05,12.20613]
[1779474199473,28.22,76801.98,0.0,0.9109,8e-05,12.23838]
[1779474205476,28.22,76804.26,0.0,0.91107,8e-05,12.22084]
[1779474210511,28.21,76804.07,0.0,0.91106,8e-05,12.22202]
[1779474215546,28.21,76801.96,0.0,0.91093,8e-05,12.23427]
[1779474221590,28.21,76801.92,0.0,0.91093,8e-05,12.23412]
[1779474227630,28.21,76802.02,0.0,0.91094,8e-05,12.23293]
[1779474232665,28.21,76802.54,0.0,0.91098,8e-05,12.22863]
[1779474239753,28.21,76802.65,0.0,0.911,8e-05,12.22732]
[1779474243743,28.21,76796.65,0.0,0.91055,8e-05,12.27217]
[1779474248777,28.21,76798.09,0.0,0.91066,8e-05,12.26068]
[1779474253811,28.21,76798.01,0.0,0.91066,8e-05,12.26071]
[1779474258847,28.21,76798.66,0.0,0.91072,8e-05,12.25523]
[1779474263882,28.21,76799.53,0.0,0.91079,8e-05,12.24813]
[1779474268916,28.21,76801.51,0.0,0.91094,8e-05,12.23271]
[1779474271938,28.21,76804.62,0.0,0.9112,8e-05,12.20583]
[1779474276973,28.21,76804.56,0.0,0.91119,8e-05,12.2061]
[1779474285033,28.21,76805.04,0.0,0.91123,8e-05,12.20224]
[1779474290067,28.21,76804.72,0.0,0.91121,8e-05,12.2045]
[1779474295101,28.21,76804.35,0.0,0.91118,8e-05,12.20715]
[1779474300136,28.21,76803.33,0.0,0.91111,8e-05,12.21465]
[1779474305172,28.21,76800.92,0.0,0.91093,8e-05,12.23253]
[1779474310258,28.21,76800.91,0.0,0.91093,8e-05,12.23229]
[1779474316249,28.21,76801.67,0.0,0.91099,8e-05,12.22615]
[1779474321291,28.2,76801.67,0.0,0.911,8e-05,12.22586]
[1779474326322,28.2,76801.53,0.0,0.91099,8e-05,12.22662]
[1779474338404,28.2,76801.91,0.0,0.91104,8e-05,12.21989]
[1779474343440,28.2,76802.83,0.0,0.91111,8e-05,12.21273]
[1779474348475,28.2,76801.35,0.0,0.911,8e-05,12.22374]
[1779474354518,28.2,76800.94,0.0,0.91098,8e-05,12.22656]
[1779474359553,28.2,76800.99,0.0,0.91098,8e-05,12.22597]
[1779474365596,28.2,76801.08,0.0,0.91099,8e-05,12.22504]
[1779474370632,28.2,76800.7,0.0,0.91097,8e-05,12.22769]
[1779474375665,28.2,76802.12,0.0,0.91107,8e-05,12.21678]
[1779474380757,28.2,76804.46,0.0,0.91125,8e-05,12.19908]
[1779474387749,28.2,76803.58,0.0,0.91118,8e-05,12.2057]
[1779474400901,28.2,76802.83,0.0,0.91115,8e-05,12.20798]
[1779474402856,28.2,76793.57,0.0,0.91045,8e-05,12.27767]
[1779474403862,28.2,76788.47,0.0,0.91007,8e-05,12.31619]
[1779474408897,28.2,76789.64,0.0,0.91016,8e-05,12.30652]
[1779474413932,28.2,76790.46,0.0,0.91023,8e-05,12.29954]
[1779474417960,28.2,76783.28,0.0,0.90969,8e-05,12.35322]
[1779474418967,28.2,76780.77,0.0,0.90951,8e-05,12.37198]
[1779474424003,28.2,76781.35,0.0,0.90956,8e-05,12.36626]
[1779474429037,28.19,76780.66,0.0,0.90952,8e-05,12.37014]
[1779474434076,28.19,76783.27,0.0,0.90973,8e-05,12.34916]
[1779474439109,28.19,76789.68,0.0,0.91023,8e-05,12.29957]
[1779474444149,28.19,76781.88,0.0,0.90965,8e-05,12.35739]
[1779474451197,28.19,76777.71,0.0,0.90937,8e-05,12.38393]
[1779474456234,28.19,76779.24,0.0,0.9095,8e-05,12.37085]
[1779474461329,28.18,76780.88,0.0,0.90964,8e-05,12.35698]
[1779474467309,28.18,76780.88,0.0,0.90966,8e-05,12.35533]
[1779474472344,28.18,76781.41,0.0,0.90971,8e-05,12.34993]
[1779474477380,28.18,76782.11,0.0,0.90978,8e-05,12.34325]
[1779474482417,28.18,76783.59,0.0,0.9099,8e-05,12.33071]
[1779474485437,28.18,76776.99,0.0,0.90941,8e-05,12.37968]
[1779474486444,28.17,76773.92,0.0,0.90918,8e-05,12.40263]
[1779474487458,28.18,76766.83,0.0,0.90864,8e-05,12.45662]
[1779474488458,28.18,76766.88,0.0,0.90864,8e-05,12.45629]
[1779474493499,28.18,76758.41,0.0,0.90798,8e-05,12.52101]
[1779474495507,28.18,76751.46,0.0,0.90745,8e-05,12.57386]
[1779474500544,28.17,76748.23,0.0,0.9072,8e-05,12.59792]
[1779474501616,28.17,76740.54,0.0,0.9066,8e-05,12.65658]
[1779474503564,28.17,76737.37,0.0,0.90636,8e-05,12.68043]
[1779474508599,28.17,76732.07,0.0,0.90596,8e-05,12.71976]
[1779474513637,28.17,76731.02,0.0,0.90591,8e-05,12.72304]
[1779474518668,28.17,76731.8,0.0,0.90599,8e-05,12.71551]
[1779474519675,28.17,76737.18,0.0,0.90641,8e-05,12.67426]
[1779474520684,28.17,76741.09,0.0,0.90672,8e-05,12.64413]
[1779474522696,28.17,76744.51,0.0,0.90699,8e-05,12.61775]
[1779474527732,28.17,76743.8,0.0,0.90694,8e-05,12.62279]
[1779474532771,28.17,76742.97,0.0,0.90687,8e-05,12.62881]
[1779474537801,28.17,76741.94,0.0,0.9068,8e-05,12.63644]
[1779474541897,28.17,76725.49,0.0,0.9055,8e-05,12.76284]
[1779474542837,28.17,76725.49,0.0,0.9055,8e-05,12.76312]
[1779474544851,28.17,76720.98,0.0,0.90514,8e-05,12.79819]
[1779474549886,28.17,76722.19,0.0,0.90523,8e-05,12.78974]
[1779474554927,28.17,76722.89,0.0,0.90527,8e-05,12.78528]
[1779474559959,28.17,76726.67,0.0,0.90556,8e-05,12.75729]
[1779474565001,28.17,76728.97,0.0,0.90573,8e-05,12.74082]
[1779474570036,28.17,76726.42,0.0,0.90552,8e-05,12.76159]
[1779474575071,28.18,76727.54,0.0,0.90561,8e-05,12.75084]
[1779474580106,28.18,76727.71,0.0,0.90562,8e-05,12.75078]
[1779474582194,28.18,76734.4,0.0,0.90614,8e-05,12.69996]
[1779474584134,28.18,76734.25,0.0,0.90612,8e-05,12.70175]
[1779474589169,28.18,76733.6,0.0,0.90605,8e-05,12.70868]
[1779474591183,28.18,76727.58,0.0,0.90557,8e-05,12.75515]
[1779474596218,28.18,76728.02,0.0,0.90559,8e-05,12.75299]
[1779474601253,28.19,76727.84,0.0,0.90557,8e-05,12.75577]
[1779474604277,28.19,76722.47,0.0,0.90514,8e-05,12.79748]
[1779474607297,28.19,76720.84,0.0,0.905,8e-05,12.81044]
[1779474612412,28.19,76722.55,0.0,0.90513,8e-05,12.79796]
[1779474614347,28.19,76729.48,0.0,0.90567,8e-05,12.7452]
[1779474615356,28.19,76736.18,0.0,0.9062,8e-05,12.69382]
[1779474616360,28.19,76736.41,0.0,0.90622,8e-05,12.69235]
[1779474621396,28.19,76731.81,0.0,0.90584,8e-05,12.72907]
[1779474623410,28.19,76730.31,0.0,0.90572,8e-05,12.74106]
[1779474628445,28.19,76730.24,0.0,0.9057,8e-05,12.74298]
[1779474632561,28.19,76723.61,0.0,0.90519,8e-05,12.79117]
[1779474635495,28.19,76720.86,0.0,0.90497,8e-05,12.81281]
[1779474638515,28.19,76706.64,0.0,0.90384,8e-05,12.92245]
[1779474640530,28.19,76704.97,0.0,0.9037,8e-05,12.9352]
[1779474641539,28.19,76699.3,0.0,0.90325,8e-05,12.97869]
[1779474642546,28.19,76697.95,0.0,0.90315,8e-05,12.98888]
[1779474643551,28.19,76690.26,0.0,0.90253,8e-05,13.04863]
[1779474644562,28.19,76684.88,0.0,0.90209,8e-05,13.09047]
[1779474645569,28.19,76678.47,0.0,0.90157,8e-05,13.1403]
[1779474647580,28.19,76673.54,0.0,0.90117,8e-05,13.1786]
[1779474649594,28.19,76672.49,0.0,0.90109,8e-05,13.18661]
[1779474654628,28.19,76677.62,0.0,0.90151,8e-05,13.14635]
[1779474657648,28.19,76683.21,0.0,0.90197,8e-05,13.10195]
[1779474662781,28.19,76681.09,0.0,0.90183,8e-05,13.11553]
[1779474668731,28.19,76684.59,0.0,0.90213,8e-05,13.08655]
[1779474671752,28.18,76689.92,0.0,0.90257,8e-05,13.04445]
[1779474676786,28.18,76691.44,0.0,0.9027,8e-05,13.03158]
[1779474681829,28.18,76693.92,0.0,0.90291,8e-05,13.01127]
[1779474685857,28.18,76698.95,0.0,0.90333,8e-05,12.97157]
[1779474688878,28.18,76692.97,0.0,0.90285,8e-05,13.01732]
[1779474689885,28.18,76694.11,0.0,0.90295,8e-05,13.00824]
[1779474694920,28.18,76699.54,0.0,0.90342,8e-05,12.96142]
[1779474695927,28.18,76708.98,0.0,0.90417,8e-05,12.88852]
[1779474696934,28.18,76711.38,0.0,0.90436,8e-05,12.86992]
[1779474701969,28.18,76710.39,0.0,0.90429,8e-05,12.87705]
[1779474707004,28.18,76705.98,0.0,0.90394,8e-05,12.91043]
[1779474713139,28.18,76706.21,0.0,0.90397,8e-05,12.90764]
[1779474719089,28.17,76706.84,0.0,0.90403,8e-05,12.90172]
[1779474724123,28.17,76707.88,0.0,0.90413,8e-05,12.89278]
[1779474727146,28.17,76715.86,0.0,0.90477,8e-05,12.8308]
[1779474729160,28.17,76721.28,0.0,0.9052,8e-05,12.78896]
[1779474734196,28.17,76723.53,0.0,0.90537,8e-05,12.77162]
[1779474739240,28.17,76717.91,0.0,0.90493,8e-05,12.81487]
[1779474740237,28.17,76716.0,0.0,0.90478,8e-05,12.8295]
[1779474745272,28.17,76718.04,0.0,0.90495,8e-05,12.81329]
[1779474750306,28.17,76718.66,0.0,0.905,8e-05,12.80795]
[1779474756348,28.17,76719.74,0.0,0.90511,8e-05,12.79562]
[1779474762391,28.17,76717.88,0.0,0.90497,8e-05,12.80922]
[1779474766419,28.17,76710.86,0.0,0.90442,8e-05,12.86264]
[1779474771455,28.17,76710.55,0.0,0.90441,8e-05,12.86406]
[1779474777496,28.16,76709.0,0.0,0.9043,8e-05,12.87499]
[1779474782531,28.16,76709.52,0.0,0.90435,8e-05,12.87013]
[1779474788573,28.16,76711.97,0.0,0.90455,8e-05,12.85046]
[1779474790594,28.16,76717.11,0.0,0.90496,8e-05,12.81068]
[1779474791601,28.16,76704.83,0.0,0.90398,8e-05,12.90532]
[1779474792608,28.16,76699.89,0.0,0.90359,8e-05,12.94331]
[1779474793713,28.16,76693.6,0.0,0.90308,8e-05,12.99216]
[1779474796635,28.16,76691.62,0.0,0.90292,8e-05,13.00788]
[1779474801670,28.16,76687.39,0.0,0.90257,8e-05,13.04132]
[1779474806707,28.17,76683.19,0.0,0.90222,8e-05,13.0754]
[1779474811741,28.17,76682.28,0.0,0.90214,8e-05,13.08171]
[1779474816776,28.17,76685.82,0.0,0.9024,8e-05,13.05689]
[1779474821812,28.18,76682.43,0.0,0.90209,8e-05,13.08655]
[1779474826847,28.18,76676.73,0.0,0.9016,8e-05,13.13332]
[1779474831882,28.18,76677.63,0.0,0.90165,8e-05,13.12871]
[1779474837923,28.19,76679.51,0.0,0.90177,8e-05,13.11705]
[1779474842959,28.19,76680.16,0.0,0.9018,8e-05,13.1144]
[1779474846993,28.19,76671.06,0.0,0.90104,8e-05,13.18703]
[1779474847998,28.19,76669.56,0.0,0.90091,8e-05,13.19907]
[1779474853036,28.2,76660.72,0.0,0.90017,8e-05,13.26962]
[1779474854139,28.2,76652.66,0.0,0.89951,8e-05,13.33275]
[1779474855047,28.2,76652.66,0.0,0.89951,8e-05,13.33287]
[1779474858070,28.2,76658.39,0.0,0.89997,8e-05,13.28846]
[1779474863105,28.2,76653.88,0.0,0.89959,8e-05,13.32493]
[1779474864210,28.2,76662.33,0.0,0.90028,8e-05,13.25905]
[1779474866126,28.2,76663.34,0.0,0.90037,8e-05,13.25142]
[1779474871161,28.2,76672.07,0.0,0.90109,8e-05,13.18084]
[1779474872168,28.2,76671.45,0.0,0.90104,8e-05,13.1859]
[1779474876196,28.2,76678.06,0.0,0.90157,8e-05,13.13546]
[1779474878209,28.2,76679.21,0.0,0.90165,8e-05,13.12718]
[1779474883246,28.2,76674.39,0.0,0.90125,8e-05,13.16634]
[1779474888280,28.21,76675.18,0.0,0.90129,8e-05,13.16217]
[1779474893322,28.21,76679.01,0.0,0.90158,8e-05,13.13394]
[1779474898358,28.21,76680.49,0.0,0.9017,8e-05,13.12292]
[1779474903395,28.21,76676.37,0.0,0.90136,8e-05,13.15502]
[1779474907421,28.21,76672.43,0.0,0.90103,8e-05,13.18678]
[1779474912456,28.21,76668.57,0.0,0.9007,8e-05,13.21864]
[1779474917491,28.22,76668.89,0.0,0.90071,8e-05,13.21778]
[1779474922527,28.22,76669.59,0.0,0.90075,8e-05,13.21404]
[1779474923533,28.22,76662.22,0.0,0.90014,8e-05,13.27178]
[1779474924655,28.22,76651.18,0.0,0.89923,8e-05,13.3582]
[1779474925547,28.22,76651.56,0.0,0.89926,8e-05,13.35539]
[1779474930597,28.22,76652.39,0.0,0.89929,8e-05,13.35275]
[1779474931595,28.23,76634.57,0.0,0.89781,8e-05,13.49014]
[1779474936631,28.23,76630.69,0.0,0.89747,8e-05,13.52266]
[1779474939658,28.23,76643.95,0.0,0.89854,8e-05,13.42167]
[1779474940665,28.23,76650.17,0.0,0.89906,8e-05,13.37299]
[1779474941673,28.23,76646.42,0.0,0.89875,8e-05,13.40232]
[1779474946708,28.23,76652.54,0.0,0.89926,8e-05,13.35438]
[1779474947719,28.23,76655.36,0.0,0.89949,8e-05,13.33242]
[1779474948724,28.23,76647.95,0.0,0.89888,8e-05,13.39035]
[1779474950740,28.23,76641.68,0.0,0.89836,8e-05,13.43934]
[1779474955775,28.23,76645.53,0.0,0.89868,8e-05,13.40881]
[1779474957787,28.23,76639.76,0.0,0.8982,8e-05,13.45389]
[1779474962822,28.23,76639.09,0.0,0.89815,8e-05,13.4587]
[1779474964948,28.23,76646.23,0.0,0.89874,8e-05,13.4027]
[1779474970883,28.23,76642.55,0.0,0.89844,8e-05,13.4314]
[1779474971885,28.23,76651.63,0.0,0.89919,8e-05,13.36032]
[1779474972899,28.23,76664.46,0.0,0.90025,8e-05,13.26025]
[1779474973903,28.23,76664.02,0.0,0.90021,8e-05,13.26372]
[1779474975030,28.23,76665.04,0.0,0.90029,8e-05,13.25613]
[1779474979943,28.23,76659.22,0.0,0.89982,8e-05,13.30126]
[1779474980950,28.23,76653.78,0.0,0.89937,8e-05,13.34384]
[1779474982971,28.23,76651.78,0.0,0.8992,8e-05,13.3596]
[1779474987999,28.23,76658.53,0.0,0.89976,8e-05,13.30698]
[1779474990014,28.23,76662.14,0.0,0.90005,8e-05,13.27899]
[1779474992040,28.23,76656.83,0.0,0.89964,8e-05,13.3171]
[1779474993036,28.23,76648.18,0.0,0.89892,8e-05,13.38475]
[1779474995167,28.23,76644.83,0.0,0.89865,8e-05,13.41076]
[1779474998073,28.23,76640.05,0.0,0.89825,8e-05,13.44775]
[1779475003113,28.23,76637.27,0.0,0.89803,8e-05,13.46863]
[1779475009159,28.23,76635.95,0.0,0.89793,8e-05,13.47788]
[1779475010166,28.23,76630.48,0.0,0.89747,8e-05,13.52102]
[1779475012179,28.23,76628.3,0.0,0.89729,8e-05,13.53848]
[1779475017217,28.25,76626.02,0.0,0.89691,8e-05,13.57408]
[1779475022252,28.29,76624.94,0.0,0.89656,8e-05,13.60687]
[1779475027284,28.31,76623.94,0.0,0.89626,8e-05,13.63575]
[1779475032321,28.34,76618.07,0.0,0.89557,8e-05,13.70023]
[1779475033328,28.34,76608.67,0.0,0.89477,8e-05,13.77441]
[1779475034334,28.34,76605.88,0.0,0.89453,9e-05,13.79654]
[1779475037356,28.34,76600.28,0.0,0.89405,9e-05,13.841]
[1779475038363,28.34,76592.39,0.0,0.89338,9e-05,13.90324]
[1779475039370,28.34,76579.1,0.0,0.89225,9e-05,14.00638]
[1779475042393,28.34,76572.87,0.0,0.89172,9e-05,14.05514]
[1779475043401,28.34,76551.98,0.0,0.88989,9e-05,14.22101]
[1779475044426,28.33,76549.2,0.0,0.88971,9e-05,14.23782]
[1779475045544,28.33,76540.11,0.0,0.88891,9e-05,14.31024]
[1779475047449,28.33,76539.82,0.0,0.88891,9e-05,14.3101]
[1779475048457,28.32,76533.4,0.0,0.88839,9e-05,14.35638]
[1779475049465,28.31,76526.48,0.0,0.88781,9e-05,14.4081]
[1779475052485,28.3,76519.15,0.0,0.8873,9e-05,14.45228]
[1779475054502,28.29,76514.08,0.0,0.88689,9e-05,14.48864]
[1779475059536,28.29,76519.46,0.0,0.88744,9e-05,14.44006]
[1779475061550,28.28,76529.0,0.0,0.8883,9e-05,14.36241]
[1779475062556,28.28,76536.07,0.0,0.88893,9e-05,14.30537]
[1779475063564,28.28,76541.32,0.0,0.8894,9e-05,14.26296]
[1779475064572,28.28,76549.3,0.0,0.89012,9e-05,14.19851]
[1779475065689,28.28,76573.47,0.0,0.89224,9e-05,14.00544]
[1779475067594,28.28,76576.8,0.0,0.89254,9e-05,13.97726]
[1779475072626,28.27,76569.34,0.0,0.89193,9e-05,14.03311]
[1779475075759,28.27,76558.05,0.0,0.89095,9e-05,14.12259]
[1779475076658,28.27,76558.05,0.0,0.89095,9e-05,14.12236]
[1779475080702,28.27,76564.36,0.0,0.89152,9e-05,14.07114]
[1779475083730,28.27,76546.66,0.0,0.88997,9e-05,14.21165]
[1779475084734,28.27,76537.04,0.0,0.88913,9e-05,14.28754]
[1779475087755,28.28,76529.28,0.0,0.88838,9e-05,14.35508]
[1779475090779,28.28,76535.72,0.0,0.88896,9e-05,14.30321]
[1779475095810,28.27,76532.33,0.0,0.88868,9e-05,14.32794]
[1779475100851,28.27,76535.0,0.0,0.88894,9e-05,14.30464]
[1779475102862,28.27,76523.45,0.0,0.88792,9e-05,14.39629]
[1779475105975,28.27,76529.15,0.0,0.88842,9e-05,14.35131]
[1779475108905,28.27,76537.18,0.0,0.88915,9e-05,14.28598]
[1779475111926,28.27,76543.16,0.0,0.88971,9e-05,14.23356]
[1779475113940,28.27,76550.86,0.0,0.8904,9e-05,14.17146]
[1779475116051,28.26,76559.68,0.0,0.89118,9e-05,14.10067]
[1779475121997,28.26,76557.47,0.0,0.891,9e-05,14.11665]
[1779475124012,28.26,76548.89,0.0,0.89025,9e-05,14.18428]
[1779475126121,28.26,76558.23,0.0,0.89108,9e-05,14.10925]
[1779475128045,28.26,76562.18,0.0,0.89143,9e-05,14.07733]
[1779475129044,28.26,76571.21,0.0,0.89222,9e-05,14.00547]
[1779475134081,28.26,76574.75,0.0,0.89253,9e-05,13.97677]
[1779475138110,28.26,76591.56,0.0,0.89399,9e-05,13.84293]
[1779475139117,28.26,76596.67,0.0,0.89443,9e-05,13.80227]
[1779475141131,28.26,76596.12,0.0,0.89439,9e-05,13.80539]
[1779475146264,28.25,76599.52,0.0,0.89471,9e-05,13.77555]
[1779475152207,28.25,76598.25,0.0,0.89464,9e-05,13.7819]
[1779475157242,28.24,76594.86,0.0,0.89439,9e-05,13.8055]
[1779475162277,28.24,76589.03,0.0,0.89392,9e-05,13.84847]
[1779475167340,28.24,76593.94,0.0,0.89436,9e-05,13.80823]
[1779475168331,28.24,76631.73,0.0,0.89756,8e-05,13.51045]
[1779475169341,28.24,76648.13,0.0,0.89892,8e-05,13.38189]
[1779475170344,28.24,76643.67,0.0,0.89855,8e-05,13.41676]
[1779475173391,28.24,76635.58,0.0,0.8979,8e-05,13.47648]
[1779475174394,28.24,76624.92,0.0,0.89701,8e-05,13.55996]
[1779475175403,28.24,76616.29,0.0,0.89629,8e-05,13.62754]
[1779475176409,28.24,76610.19,0.0,0.89578,8e-05,13.67521]
[1779475177415,28.23,76610.51,0.0,0.89581,8e-05,13.67227]
[1779475179433,28.23,76601.63,0.0,0.89506,9e-05,13.74229]
[1779475180446,28.23,76607.63,0.0,0.89557,8e-05,13.69484]
[1779475181444,28.23,76612.87,0.0,0.89606,8e-05,13.64902]
[1779475183460,28.22,76612.9,0.0,0.8961,8e-05,13.64461]
[1779475186559,28.22,76619.53,0.0,0.89667,8e-05,13.59137]
[1779475190508,28.22,76620.42,0.0,0.89676,8e-05,13.58317]
[1779475192522,28.22,76628.96,0.0,0.89749,8e-05,13.5155]
[1779475193528,28.22,76632.88,0.0,0.89782,8e-05,13.48456]
[1779475195543,28.22,76635.17,0.0,0.89801,8e-05,13.46637]
[1779475200577,28.22,76634.67,0.0,0.89797,8e-05,13.46977]
[1779475205615,28.22,76629.94,0.0,0.89758,8e-05,13.50646]
[1779475206619,28.22,76626.64,0.0,0.89731,8e-05,13.53222]
[1779475211655,28.22,76624.61,0.0,0.89715,8e-05,13.54728]
[1779475216768,28.21,76628.95,0.0,0.89752,8e-05,13.51191]
[1779475222732,28.21,76632.82,0.0,0.89786,8e-05,13.48072]
[1779475227772,28.21,76628.42,0.0,0.8975,8e-05,13.51425]
[1779475232804,28.21,76632.45,0.0,0.89786,8e-05,13.47848]
[1779475236841,28.21,76639.6,0.0,0.89846,8e-05,13.42197]
[1779475241874,28.21,76635.62,0.0,0.89814,8e-05,13.45268]
[1779475246910,28.21,76635.36,0.0,0.89812,8e-05,13.45424]
[1779475251947,28.21,76635.33,0.0,0.89812,8e-05,13.45405]
[1779475257051,28.21,76629.4,0.0,0.89763,8e-05,13.49998]
[1779475262015,28.21,76620.15,0.0,0.89686,8e-05,13.57209]
[1779475263022,28.21,76617.09,0.0,0.89661,8e-05,13.5959]
[1779475265039,28.21,76606.03,0.0,0.89568,8e-05,13.68278]
[1779475266046,28.21,76601.58,0.0,0.89529,9e-05,13.71842]
[1779475271097,28.23,76604.11,0.0,0.89536,9e-05,13.71241]
[1779475272102,28.23,76591.89,0.0,0.89429,9e-05,13.81201]
[1779475273106,28.23,76586.02,0.0,0.89377,9e-05,13.86006]
[1779475277309,28.24,76580.69,0.0,0.89325,9e-05,13.90719]
[1779475283177,28.24,76579.7,0.0,0.89317,9e-05,13.91523]
[1779475288211,28.24,76580.19,0.0,0.89321,9e-05,13.91159]
[1779475293246,28.24,76579.49,0.0,0.89316,9e-05,13.91402]
[1779475298284,28.24,76577.54,0.0,0.89299,9e-05,13.92971]
[1779475300295,28.24,76582.8,0.0,0.89345,9e-05,13.8882]
[1779475302313,28.24,76588.6,0.0,0.89394,9e-05,13.84256]
[1779475307521,28.24,76590.75,0.0,0.89412,9e-05,13.8262]
[1779475313388,28.24,76591.15,0.0,0.89417,9e-05,13.82165]
[1779475318425,28.24,76588.47,0.0,0.89395,9e-05,13.84178]
[1779475323459,28.24,76585.84,0.0,0.89374,9e-05,13.86141]
[1779475326479,28.24,76576.12,0.0,0.8929,9e-05,13.93797]
[1779475331514,28.24,76578.67,0.0,0.89312,9e-05,13.91822]
[1779475336548,28.24,76577.9,0.0,0.89305,9e-05,13.92498]
[1779475340584,28.24,76572.17,0.0,0.89255,9e-05,13.97084]
[1779475345618,28.24,76573.14,0.0,0.89262,9e-05,13.96354]
[1779475350654,28.24,76575.53,0.0,0.89283,9e-05,13.9451]
[1779475355689,28.24,76576.09,0.0,0.89289,9e-05,13.93791]
[1779475357878,28.24,76590.81,0.0,0.89415,9e-05,13.82163]
[1779475358713,28.24,76590.81,0.0,0.89415,9e-05,13.82146]
[1779475360727,28.24,76589.7,0.0,0.89406,9e-05,13.83004]
[1779475365765,28.24,76591.64,0.0,0.89423,9e-05,13.81416]
[1779475370801,28.24,76591.45,0.0,0.89422,9e-05,13.81556]
[1779475375836,28.24,76581.7,0.0,0.89337,9e-05,13.89419]
[1779475378017,28.24,76579.58,0.0,0.89318,9e-05,13.91135]
[1779475384899,28.24,76579.57,0.0,0.89316,9e-05,13.91269]
[1779475389938,28.24,76581.03,0.0,0.89328,9e-05,13.90204]
[1779475394969,28.25,76587.13,0.0,0.89379,9e-05,13.85488]
[1779475400003,28.25,76591.19,0.0,0.89413,9e-05,13.82408]
[1779475404037,28.25,76584.41,0.0,0.89353,9e-05,13.87877]
[1779475405038,28.25,76581.39,0.0,0.89327,9e-05,13.90285]
[1779475411081,28.25,76579.54,0.0,0.89313,9e-05,13.91488]
[1779475416115,28.25,76579.56,0.0,0.89312,9e-05,13.91541]
[1779475420145,28.25,76584.99,0.0,0.89358,9e-05,13.87304]
[1779475425179,28.25,76580.82,0.0,0.89321,9e-05,13.90698]
[1779475430214,28.25,76577.2,0.0,0.89289,9e-05,13.93639]
[1779475435248,28.25,76576.28,0.0,0.89281,9e-05,13.94433]
[1779475437263,28.26,76571.02,0.0,0.89235,9e-05,13.98627]
[1779475438447,28.26,76563.22,0.0,0.89167,9e-05,14.04833]
[1779475440283,28.26,76556.81,0.0,0.89111,9e-05,14.09926]
[1779475441291,28.26,76557.42,0.0,0.89117,9e-05,14.09428]
[1779475443305,28.25,76549.57,0.0,0.89048,9e-05,14.15647]
[1779475444312,28.26,76542.61,0.0,0.88985,9e-05,14.2138]
[1779475445320,28.26,76542.64,0.0,0.88984,9e-05,14.21455]
[1779475450355,28.26,76542.09,0.0,0.88976,9e-05,14.22233]
[1779475453380,28.26,76532.24,0.0,0.88887,9e-05,14.3018]
[1779475454392,28.27,76526.93,0.0,0.88833,9e-05,14.3511]
[1779475456400,28.28,76522.01,0.0,0.88785,9e-05,14.3943]
[1779475461437,28.29,76520.26,0.0,0.88762,9e-05,14.41523]
[1779475466472,28.29,76522.47,0.0,0.88779,9e-05,14.39969]
[1779475471509,28.29,76518.44,0.0,0.88744,9e-05,14.42988]
[1779475476542,28.29,76516.8,0.0,0.88728,9e-05,14.44419]
[1779475481578,28.3,76514.85,0.0,0.8871,9e-05,14.46022]
[1779475486613,28.3,76518.18,0.0,0.88739,9e-05,14.43367]
[1779475491647,28.3,76520.43,0.0,0.88759,9e-05,14.41593]
[1779475496683,28.3,76520.06,0.0,0.88756,9e-05,14.41916]
[1779475501721,28.3,76520.2,0.0,0.88755,9e-05,14.41985]
[1779475505752,28.3,76514.98,0.0,0.88708,9e-05,14.46147]
[1779475511082,28.3,76487.65,0.0,0.88462,9e-05,14.68034]
[1779475511836,28.3,76453.78,0.0,0.8815,9e-05,14.95363]
[1779475512842,28.3,76469.61,0.0,0.88298,9e-05,14.82483]
[1779475514870,28.3,76461.33,0.0,0.88221,9e-05,14.89159]
[1779475515879,28.3,76468.83,0.0,0.88291,9e-05,14.83101]
[1779475516874,28.3,76474.85,0.0,0.88346,9e-05,14.78244]
[1779475517886,28.3,76460.29,0.0,0.88212,9e-05,14.89999]
[1779475519035,28.3,76478.08,0.0,0.88376,9e-05,14.75591]
[1779475519893,28.3,76478.08,0.0,0.88376,9e-05,14.7559]
[1779475521911,28.3,76461.37,0.0,0.88222,9e-05,14.89077]
[1779475522918,28.29,76457.91,0.0,0.88191,9e-05,14.91831]
[1779475524940,28.29,76448.02,0.0,0.88099,9e-05,14.99818]
[1779475526987,28.3,76436.0,0.0,0.87983,9e-05,15.09855]
[1779475528005,28.31,76428.42,0.0,0.87906,9e-05,15.16571]
[1779475529116,28.31,76403.06,0.0,0.8766,0.0001,15.37648]
[1779475530140,28.32,76403.22,0.0,0.87652,0.0001,15.38322]
[1779475532064,28.33,76386.87,0.0,0.87492,0.0001,15.51761]
[1779475533081,28.33,76362.65,0.0,0.87256,0.0001,15.7161]
[1779475534086,28.33,76345.14,0.0,0.87082,0.0001,15.86086]
[1779475535102,28.33,76335.24,0.0,0.86984,0.0001,15.94224]
[1779475536113,28.33,76279.93,0.0,0.86427,0.0001,16.39708]
[1779475537139,28.33,76234.26,0.0,0.85954,0.0001,16.77416]
[1779475538135,28.32,76233.11,0.0,0.8595,0.0001,16.77726]
[1779475539155,28.32,76225.41,0.0,0.8587,0.00011,16.84042]
[1779475540154,28.32,76225.86,0.0,0.85875,0.00011,16.83636]
[1779475541191,28.32,76253.29,0.0,0.86162,0.0001,16.6089]
[1779475542171,28.32,76250.74,0.0,0.86136,0.0001,16.62966]
[1779475543177,28.32,76238.03,0.0,0.86004,0.0001,16.73456]
[1779475544190,28.32,76236.47,0.0,0.85988,0.0001,16.74714]
[1779475545201,28.32,76227.24,0.0,0.85892,0.00011,16.82316]
[1779475546211,28.32,76237.01,0.0,0.85995,0.0001,16.74199]
[1779475547218,28.32,76244.69,0.0,0.86076,0.0001,16.67782]
[1779475549336,28.32,76254.28,0.0,0.86175,0.0001,16.59852]
[1779475551257,28.32,76240.99,0.0,0.86037,0.0001,16.70899]
[1779475552258,28.32,76243.44,0.0,0.86061,0.0001,16.68947]
[1779475553284,28.32,76257.58,0.0,0.86206,0.0001,16.5743]
[1779475554285,28.33,76247.96,0.0,0.86102,0.0001,16.65702]
[1779475555294,28.33,76229.37,0.0,0.85905,0.0001,16.81334]
[1779475556298,28.33,76189.72,0.0,0.85484,0.00011,17.14215]
[1779475557349,28.33,76181.84,0.0,0.85401,0.00011,17.2062]
[1779475558350,28.33,76173.76,0.0,0.85317,0.00011,17.27068]
[1779475559430,28.33,76096.89,0.0,0.8447,0.00011,17.9088]
[1779475560380,28.32,76096.62,0.0,0.84477,0.00011,17.90409]
[1779475561381,28.32,76063.32,0.0,0.84101,0.00011,18.18022]
[1779475562421,28.32,76057.78,0.0,0.84037,0.00011,18.22624]
[1779475563459,28.31,76061.87,0.0,0.84085,0.00011,18.19126]
[1779475564439,28.31,76095.67,0.0,0.84468,0.00011,17.91015]
[1779475565426,28.31,76103.34,0.0,0.84555,0.00011,17.84588]
[1779475566431,28.31,76110.99,0.0,0.84641,0.00011,17.78196]
[1779475567442,28.31,76118.33,0.0,0.84723,0.00011,17.72097]
[1779475568452,28.31,76110.2,0.0,0.84632,0.00011,17.78825]
[1779475569519,28.31,76089.91,0.0,0.84406,0.00011,17.95651]
[1779475570469,28.31,76090.4,0.0,0.84416,0.00011,17.9488]
[1779475571482,28.3,76073.34,0.0,0.84229,0.00011,18.08638]
[1779475572485,28.29,76053.34,0.0,0.84006,0.00011,18.24864]
[1779475573493,28.29,76033.5,0.0,0.83778,0.00012,18.41337]
[1779475575506,28.29,76066.8,0.0,0.84161,0.00011,18.13542]
[1779475577523,28.29,76088.23,0.0,0.84405,0.00011,17.95684]
[1779475578537,28.29,76122.82,0.0,0.84788,0.00011,17.67133]
[1779475579540,28.29,76141.06,0.0,0.8499,0.00011,17.51964]
[1779475580601,28.3,76152.77,0.0,0.85113,0.00011,17.42633]
[1779475581587,28.3,76161.13,0.0,0.85204,0.00011,17.35689]
[1779475583602,28.31,76145.36,0.0,0.85025,0.00011,17.49328]
[1779475585610,28.31,76157.5,0.0,0.85157,0.00011,17.3927]
[1779475586639,28.31,76163.44,0.0,0.85221,0.00011,17.34361]
[1779475587635,28.31,76168.83,0.0,0.85278,0.00011,17.30006]
[1779475588648,28.31,76176.97,0.0,0.85363,0.00011,17.23476]
[1779475589704,28.32,76209.99,0.0,0.85713,0.00011,16.96385]
[1779475590659,28.32,76210.38,0.0,0.85717,0.00011,16.96058]
[1779475591672,28.32,76222.11,0.0,0.85844,0.00011,16.85954]
[1779475592685,28.32,76204.87,0.0,0.85661,0.00011,17.00235]
[1779475593689,28.32,76189.45,0.0,0.85497,0.00011,17.13018]
[1779475594694,28.32,76194.42,0.0,0.8555,0.00011,17.08846]
[1779475595698,28.32,76199.93,0.0,0.8561,0.00011,17.04251]
[1779475597716,28.32,76204.77,0.0,0.85661,0.00011,17.00226]
[1779475602755,28.31,76201.07,0.0,0.85623,0.00011,17.03222]
[1779475604766,28.31,76191.41,0.0,0.85519,0.00011,17.11252]
[1779475605773,28.31,76199.88,0.0,0.8561,0.00011,17.04203]
[1779475606781,28.31,76200.7,0.0,0.85619,0.00011,17.03506]
[1779475611815,28.31,76199.69,0.0,0.8561,0.00011,17.0418]
[1779475613829,28.31,76208.1,0.0,0.857,0.00011,16.97176]
[1779475614836,28.31,76204.15,0.0,0.85658,0.00011,17.00445]
[1779475616858,28.31,76198.13,0.0,0.85595,0.00011,17.05366]
[1779475617868,28.31,76189.63,0.0,0.85504,0.00011,17.12429]
[1779475618879,28.31,76192.24,0.0,0.85532,0.00011,17.10269]
[1779475619881,28.31,76184.53,0.0,0.85449,0.00011,17.1669]
[1779475620892,28.31,76180.36,0.0,0.85404,0.00011,17.20148]
[1779475621906,28.31,76161.2,0.0,0.85197,0.00011,17.36046]
[1779475622911,28.32,76138.49,0.0,0.84945,0.00011,17.55203]
[1779475623918,28.31,76157.12,0.0,0.85149,0.00011,17.39709]
[1779475624928,28.31,76170.63,0.0,0.85296,0.00011,17.28463]
[1779475625933,28.31,76154.56,0.0,0.85121,0.00011,17.41811]
[1779475626942,28.31,76139.88,0.0,0.84961,0.00011,17.53993]
[1779475627948,28.31,76141.35,0.0,0.8498,0.00011,17.52528]
[1779475630975,28.31,76134.75,0.0,0.84905,0.00011,17.58196]
[1779475631981,28.31,76151.75,0.0,0.85092,0.00011,17.44052]
[1779475632991,28.31,76181.51,0.0,0.85413,0.00011,17.19474]
[1779475633996,28.32,76189.68,0.0,0.855,0.00011,17.12713]
[1779475635007,28.31,76199.72,0.0,0.85608,0.00011,17.04374]
[1779475636017,28.31,76197.61,0.0,0.85586,0.00011,17.06093]
[1779475637019,28.31,76191.61,0.0,0.85522,0.00011,17.11035]
[1779475639034,28.31,76198.0,0.0,0.85591,0.00011,17.05657]
[1779475640048,28.31,76202.46,0.0,0.85639,0.00011,17.01929]
[1779475641070,28.31,76210.98,0.0,0.8573,0.00011,16.94829]
[1779475643117,28.31,76226.92,0.0,0.85899,0.00011,16.81542]
[1779475645223,28.31,76218.44,0.0,0.8581,0.00011,16.88564]
[1779475646199,28.31,76232.37,0.0,0.85957,0.0001,16.77031]
[1779475647201,28.31,76239.03,0.0,0.86027,0.0001,16.71463]
[1779475648208,28.31,76237.84,0.0,0.86016,0.0001,16.72326]
[1779475650224,28.31,76231.64,0.0,0.85951,0.0001,16.77436]
[1779475653255,28.31,76245.07,0.0,0.86095,0.0001,16.65874]
[1779475654270,28.31,76256.05,0.0,0.8621,0.0001,16.56757]
[1779475657287,28.3,76249.53,0.0,0.86143,0.0001,16.62045]
[1779475659298,28.3,76257.08,0.0,0.86223,0.0001,16.55714]
[1779475661314,28.3,76237.21,0.0,0.86016,0.0001,16.72118]
[1779475662320,28.3,76224.09,0.0,0.85879,0.00011,16.82964]
[1779475665341,28.3,76235.52,0.0,0.85999,0.0001,16.73464]
[1779475667355,28.3,76247.11,0.0,0.8612,0.0001,16.63881]
[1779475670377,28.3,76239.93,0.0,0.86045,0.0001,16.69824]
[1779475671384,28.3,76231.05,0.0,0.85953,0.0001,16.77161]
[1779475676420,28.3,76240.68,0.0,0.86054,0.0001,16.69125]
[1779475678434,28.3,76249.51,0.0,0.86146,0.0001,16.61821]
[1779475679441,28.3,76254.91,0.0,0.86202,0.0001,16.57366]
[1779475682463,28.3,76261.54,0.0,0.86271,0.0001,16.51879]
[1779475683470,28.3,76273.38,0.0,0.86393,0.0001,16.4208]
[1779475684476,28.3,76280.35,0.0,0.86464,0.0001,16.36314]
[1779475687498,28.3,76287.55,0.0,0.86538,0.0001,16.30308]
[1779475689518,28.3,76297.26,0.0,0.86638,0.0001,16.22227]
[1779475691532,28.3,76287.93,0.0,0.86543,0.0001,16.29899]
[1779475696567,28.29,76289.69,0.0,0.86563,0.0001,16.28286]
[1779475701603,28.29,76288.15,0.0,0.8655,0.0001,16.29332]
[1779475702611,28.29,76276.26,0.0,0.86429,0.0001,16.39114]
[1779475704622,28.29,76280.97,0.0,0.86478,0.0001,16.35174]
[1779475706640,28.29,76294.96,0.0,0.86621,0.0001,16.2361]
[1779475707646,28.29,76308.14,0.0,0.86754,0.0001,16.12731]
[1779475709665,28.29,76314.13,0.0,0.86815,0.0001,16.07775]
[1779475712684,28.29,76301.1,0.0,0.86686,0.0001,16.1811]
[1779475715705,28.29,76307.81,0.0,0.86755,0.0001,16.12516]
[1779475717718,28.29,76313.38,0.0,0.86811,0.0001,16.07902]
[1779475722756,28.29,76314.14,0.0,0.86819,0.0001,16.07217]
[1779475727792,28.29,76315.37,0.0,0.86832,0.0001,16.06143]
[1779475730847,28.29,76321.1,0.0,0.8689,0.0001,16.01404]
[1779475736852,28.28,76320.18,0.0,0.86881,0.0001,16.02131]
[1779475739874,28.28,76312.98,0.0,0.86809,0.0001,16.08032]
[1779475745918,28.28,76314.15,0.0,0.86822,0.0001,16.07003]
[1779475750961,28.28,76295.45,0.0,0.86634,0.0001,16.22353]
[1779475755994,28.28,76294.36,0.0,0.86623,0.0001,16.23224]
[1779475757000,28.28,76303.99,0.0,0.86721,0.0001,16.15284]
[1779475758008,28.28,76305.18,0.0,0.86733,0.0001,16.14313]
[1779475761090,28.28,76310.56,0.0,0.86786,0.0001,16.09906]
[1779475763049,28.28,76311.46,0.0,0.86795,0.0001,16.09188]
[1779475767071,28.28,76306.25,0.0,0.86742,0.0001,16.13534]
[1779475768078,28.28,76294.5,0.0,0.86623,0.0001,16.23228]
[1779475769085,28.28,76290.66,0.0,0.86584,0.0001,16.26391]
[1779475772106,28.28,76283.49,0.0,0.86514,0.0001,16.31939]
[1779475773118,28.28,76290.12,0.0,0.86582,0.0001,16.26454]
[1779475774125,28.28,76291.03,0.0,0.86591,0.0001,16.25696]
[1779475776138,28.28,76280.48,0.0,0.86483,0.0001,16.34407]
[1779475777148,28.28,76278.55,0.0,0.86464,0.0001,16.35982]
[1779475779159,28.28,76287.3,0.0,0.86554,0.0001,16.28727]
[1779475781239,28.28,76293.2,0.0,0.86614,0.0001,16.23848]
[1779475783188,28.28,76301.52,0.0,0.86698,0.0001,16.16983]
[1779475784195,28.28,76304.33,0.0,0.86726,0.0001,16.14672]
[1779475785202,28.28,76299.1,0.0,0.86673,0.0001,16.18989]
[1779475789236,28.28,76282.83,0.0,0.86508,0.0001,16.32405]
[1779475790243,28.28,76276.51,0.0,0.86444,0.0001,16.37603]
[1779475791249,28.28,76269.11,0.0,0.86368,0.0001,16.4372]
[1779475792256,28.28,76268.29,0.0,0.86359,0.0001,16.44393]
[1779475797291,28.28,76268.16,0.0,0.86359,0.0001,16.44458]
[1779475802330,28.28,76271.2,0.0,0.86389,0.0001,16.42055]
[1779475806366,28.28,76262.36,0.0,0.86297,0.0001,16.49402]
[1779475807373,28.28,76270.86,0.0,0.86385,0.0001,16.42354]
[1779475808379,28.28,76276.58,0.0,0.86444,0.0001,16.37614]
[1779475810392,28.28,76268.67,0.0,0.86363,0.0001,16.44113]
[1779475814417,28.28,76262.04,0.0,0.86294,0.0001,16.49629]
[1779475819454,28.28,76259.69,0.0,0.86269,0.0001,16.51626]
[1779475820460,28.28,76265.88,0.0,0.86333,0.0001,16.46516]
[1779475823482,28.28,76275.08,0.0,0.86427,0.0001,16.38952]
[1779475828524,28.29,76277.35,0.0,0.86449,0.0001,16.37182]
[1779475833563,28.29,76276.79,0.0,0.86445,0.0001,16.37344]
[1779475834560,28.29,76285.68,0.0,0.86536,0.0001,16.30007]
[1779475836575,28.29,76287.29,0.0,0.86553,0.0001,16.28633]
[1779475840603,28.29,76293.55,0.0,0.86617,0.0001,16.23454]
[1779475843625,28.29,76300.33,0.0,0.86685,0.0001,16.17879]
[1779475847652,28.29,76311.97,0.0,0.86802,0.0001,16.0834]
[1779475850673,28.29,76318.56,0.0,0.86868,0.0001,16.02926]
[1779475855708,28.29,76319.27,0.0,0.86875,0.0001,16.0232]
[1779475860743,28.29,76322.46,0.0,0.86907,0.0001,15.99683]
[1779475863840,28.29,76330.86,0.0,0.8699,0.0001,15.9281]
[1779475864836,28.28,76345.95,0.0,0.87144,0.0001,15.80062]
[1779475868861,28.27,76358.59,0.0,0.87277,0.0001,15.68929]
[1779475869868,28.27,76353.15,0.0,0.87224,0.0001,15.73361]
[1779475871930,28.27,76341.73,0.0,0.87112,0.0001,15.82702]
[1779475872905,28.27,76341.73,0.0,0.87112,0.0001,15.82694]
[1779475877925,28.27,76342.82,0.0,0.87125,0.0001,15.81638]
[1779475882960,28.27,76340.41,0.0,0.87102,0.0001,15.83574]
[1779475885980,28.27,76333.02,0.0,0.87029,0.0001,15.89605]
[1779475891016,28.27,76331.98,0.0,0.87022,0.0001,15.90006]
[1779475894040,28.26,76340.06,0.0,0.87103,0.0001,15.83326]
[1779475896057,28.26,76334.16,0.0,0.87045,0.0001,15.88139]
[1779475898067,28.26,76339.26,0.0,0.87095,0.0001,15.83923]
[1779475899076,28.26,76345.53,0.0,0.87158,0.0001,15.78737]
[1779475900082,28.26,76351.19,0.0,0.87214,0.0001,15.74062]
[1779475903103,28.26,76357.24,0.0,0.87274,0.0001,15.69019]
[1779475907132,28.26,76350.77,0.0,0.87212,0.0001,15.74248]
[1779475909145,28.26,76357.25,0.0,0.87276,0.0001,15.68878]
[1779475914180,28.26,76353.38,0.0,0.8724,0.0001,15.71905]
[1779475919215,28.26,76353.52,0.0,0.87243,0.0001,15.71632]
[1779475922236,28.25,76359.59,0.0,0.87303,0.0001,15.66564]
[1779475925256,28.25,76370.24,0.0,0.87408,0.0001,15.57769]
[1779475926264,28.25,76367.88,0.0,0.87385,0.0001,15.59689]
[1779475930291,28.25,76375.82,0.0,0.87463,0.0001,15.53136]
[1779475932355,28.25,76379.07,0.0,0.87495,0.0001,15.50471]
[1779475935327,28.25,76384.17,0.0,0.87545,0.0001,15.46238]
[1779475938347,28.25,76378.93,0.0,0.87495,0.0001,15.50431]
[1779475941369,28.25,76376.27,0.0,0.8747,0.0001,15.52496]
[1779475946411,28.25,76377.05,0.0,0.8748,0.0001,15.51702]
[1779475948425,28.25,76382.18,0.0,0.8753,0.0001,15.4745]
[1779475950439,28.24,76384.51,0.0,0.87553,0.0001,15.45505]
[1779475955475,28.24,76386.31,0.0,0.87574,0.0001,15.43597]
[1779475958497,28.24,76393.17,0.0,0.87641,0.0001,15.37905]
[1779475959504,28.24,76397.35,0.0,0.87681,0.0001,15.34455]
[1779475961517,28.24,76389.24,0.0,0.87604,0.0001,15.41042]
[1779475964538,28.24,76401.19,0.0,0.87719,0.0001,15.31226]
[1779475965545,28.24,76403.59,0.0,0.87742,0.0001,15.2926]
[1779475968566,28.23,76408.83,0.0,0.878,0.0001,15.24281]
[1779475972640,28.22,76403.29,0.0,0.87754,0.0001,15.2817]
[1779475975615,28.22,76396.03,0.0,0.87685,0.0001,15.34056]
[1779475977629,28.22,76392.74,0.0,0.87654,0.0001,15.36716]
[1779475982706,28.22,76399.41,0.0,0.87719,0.0001,15.31191]
[1779475985686,28.22,76405.52,0.0,0.87778,0.0001,15.26174]
[1779475988710,28.22,76409.55,0.0,0.87816,0.0001,15.22883]
[1779475993745,28.22,76406.33,0.0,0.87786,0.0001,15.25471]
[1779475994751,28.22,76401.93,0.0,0.87744,0.0001,15.29062]
[1779475999786,28.22,76402.33,0.0,0.87749,0.0001,15.2861]
[1779476001801,28.22,76401.16,0.0,0.87738,0.0001,15.29552]
[1779476003815,28.22,76412.41,0.0,0.87846,9e-05,15.20341]
[1779476004822,28.22,76415.59,0.0,0.87876,9e-05,15.17731]
[1779476005830,28.22,76422.5,0.0,0.87942,9e-05,15.12088]
[1779476006836,28.22,76428.01,0.0,0.87994,9e-05,15.07597]
[1779476011870,28.22,76431.57,0.0,0.8803,9e-05,15.0435]
[1779476012930,28.22,76451.43,0.0,0.88215,9e-05,14.88229]
[1779476014892,28.22,76452.06,0.0,0.88218,9e-05,14.87946]
[1779476019928,28.22,76447.72,0.0,0.88175,9e-05,14.9174]
[1779476024963,28.22,76446.96,0.0,0.88169,9e-05,14.92243]
[1779476029998,28.22,76448.21,0.0,0.88182,9e-05,14.91104]
[1779476035035,28.22,76447.89,0.0,0.8818,9e-05,14.91264]
[1779476040072,28.22,76447.27,0.0,0.88176,9e-05,14.91665]
[1779476043151,28.22,76439.69,0.0,0.88106,9e-05,14.97751]
[1779476046124,28.21,76445.26,0.0,0.88159,9e-05,14.93154]
[1779476051158,28.21,76447.31,0.0,0.88179,9e-05,14.91386]
[1779476055187,28.21,76457.6,0.0,0.8828,9e-05,14.82571]
[1779476056194,28.21,76463.48,0.0,0.88334,9e-05,14.77813]
[1779476057200,28.21,76473.92,0.0,0.8843,9e-05,14.69386]
[1779476058208,28.21,76479.43,0.0,0.8848,9e-05,14.64958]
[1779476063243,28.21,76475.69,0.0,0.88445,9e-05,14.68069]
[1779476068280,28.21,76478.86,0.0,0.88473,9e-05,14.65604]
[1779476073365,28.21,76479.8,0.0,0.88482,9e-05,14.64614]
[1779476075331,28.21,76475.16,0.0,0.88439,9e-05,14.68394]
[1779476080363,28.21,76475.13,0.0,0.88439,9e-05,14.68478]
[1779476082376,28.21,76480.15,0.0,0.88485,9e-05,14.64416]
[1779476083384,28.21,76487.55,0.0,0.88552,9e-05,14.5843]
[1779476084390,28.21,76490.57,0.0,0.8858,9e-05,14.55987]
[1779476089434,28.21,76495.09,0.0,0.88621,9e-05,14.52282]
[1779476091448,28.21,76502.32,0.0,0.88687,9e-05,14.46452]
[1779476092457,28.21,76507.19,0.0,0.88731,9e-05,14.42538]
[1779476094471,28.21,76508.95,0.0,0.88746,9e-05,14.41212]
[1779476098498,28.21,76501.57,0.0,0.88679,9e-05,14.47163]
[1779476099507,28.21,76499.07,0.0,0.88657,9e-05,14.4917]
[1779476103579,28.21,76489.39,0.0,0.88569,9e-05,14.5696]
[1779476105551,28.21,76493.53,0.0,0.88607,9e-05,14.53601]
[1779476110584,28.21,76489.01,0.0,0.88566,9e-05,14.57191]
[1779476115622,28.21,76485.76,0.0,0.88537,9e-05,14.59732]
[1779476120654,28.21,76480.96,0.0,0.88494,9e-05,14.63543]
[1779476126697,28.21,76478.58,0.0,0.88472,9e-05,14.65503]
[1779476129718,28.21,76472.05,0.0,0.88412,9e-05,14.70791]
[1779476134754,28.21,76473.79,0.0,0.88432,9e-05,14.68933]
[1779476137774,28.21,76475.62,0.0,0.88449,9e-05,14.67396]
[1779476142810,28.21,76473.69,0.0,0.88432,9e-05,14.68868]
[1779476144825,28.21,76480.1,0.0,0.88491,9e-05,14.63661]
[1779476145833,28.21,76488.87,0.0,0.88571,9e-05,14.56578]
[1779476146840,28.21,76498.28,0.0,0.88657,9e-05,14.49]
[1779476147846,28.21,76503.98,0.0,0.88708,9e-05,14.44416]
[1779476150868,28.21,76507.27,0.0,0.88738,9e-05,14.4179]
[1779476155902,28.21,76512.9,0.0,0.88788,9e-05,14.37318]
[1779476160937,28.21,76515.45,0.0,0.8881,9e-05,14.35348]
[1779476164017,28.21,76522.94,0.0,0.88876,9e-05,14.2939]
[1779476165972,28.21,76523.97,0.0,0.88882,9e-05,14.28827]
[1779476171009,28.22,76521.27,0.0,0.88849,9e-05,14.3185]
[1779476176045,28.23,76522.55,0.0,0.88856,9e-05,14.31177]
[1779476180077,28.24,76527.01,0.0,0.88887,9e-05,14.28481]
[1779476183093,28.25,76521.69,0.0,0.88832,9e-05,14.33378]
[1779476188129,28.25,76520.94,0.0,0.88824,9e-05,14.34098]
[1779476193163,28.25,76521.18,0.0,0.88827,9e-05,14.33688]
[1779476196185,28.25,76515.27,0.0,0.88773,9e-05,14.38518]
[1779476201220,28.25,76510.95,0.0,0.88734,9e-05,14.42051]
[1779476206256,28.26,76504.52,0.0,0.88676,9e-05,14.47256]
[1779476211308,28.26,76506.89,0.0,0.88697,9e-05,14.45368]
[1779476216325,28.26,76505.33,0.0,0.88683,9e-05,14.4662]
[1779476221359,28.26,76499.82,0.0,0.88633,9e-05,14.51023]
[1779476224449,28.25,76495.09,0.0,0.88591,9e-05,14.5477]
[1779476226395,28.25,76487.8,0.0,0.88525,9e-05,14.60619]
[1779476227402,28.25,76481.77,0.0,0.8847,9e-05,14.65488]
[1779476231431,28.26,76477.25,0.0,0.88428,9e-05,14.69194]
[1779476236465,28.26,76474.07,0.0,0.88398,9e-05,14.71798]
[1779476237472,28.26,76480.13,0.0,0.88454,9e-05,14.66913]
[1779476242507,28.26,76477.3,0.0,0.88428,9e-05,14.69218]
[1779476247543,28.26,76468.62,0.0,0.88348,9e-05,14.76232]
[1779476249557,28.26,76459.47,0.0,0.88263,9e-05,14.83667]
[1779476251570,28.26,76453.71,0.0,0.88212,9e-05,14.87941]
[1779476256605,28.26,76456.58,0.0,0.8824,9e-05,14.85543]
[1779476261640,28.26,76453.7,0.0,0.88213,9e-05,14.87905]
[1779476266674,28.26,76455.38,0.0,0.88228,9e-05,14.8657]
[1779476271710,28.26,76456.84,0.0,0.88242,9e-05,14.85335]
[1779476276745,28.25,76457.84,0.0,0.88253,9e-05,14.84401]
[1779476281780,28.25,76458.34,0.0,0.88258,9e-05,14.83906]
[1779476283793,28.25,76463.37,0.0,0.88305,9e-05,14.79807]
[1779476284801,28.25,76451.71,0.0,0.88197,9e-05,14.89262]
[1779476285808,28.25,76459.39,0.0,0.88268,9e-05,14.83055]
[1779476286815,28.25,76463.13,0.0,0.88302,9e-05,14.80049]
[1779476293864,28.25,76464.49,0.0,0.88313,9e-05,14.79106]
[1779476298899,28.26,76462.81,0.0,0.88297,9e-05,14.80569]
[1779476303934,28.26,76461.7,0.0,0.88285,9e-05,14.81559]
[1779476308969,28.26,76460.49,0.0,0.88273,9e-05,14.8264]
[1779476314006,28.26,76460.33,0.0,0.88273,9e-05,14.82515]
[1779476319040,28.26,76459.83,0.0,0.88267,9e-05,14.83014]
[1779476324074,28.26,76460.82,0.0,0.88275,9e-05,14.82311]
[1779476329111,28.26,76464.01,0.0,0.88303,9e-05,14.79851]
[1779476334145,28.27,76463.41,0.0,0.88296,9e-05,14.8047]
[1779476336160,28.27,76457.62,0.0,0.88242,9e-05,14.85195]
[1779476340190,28.27,76451.87,0.0,0.88188,9e-05,14.89917]
[1779476345222,28.27,76454.49,0.0,0.88212,9e-05,14.87857]
[1779476350256,28.27,76455.35,0.0,0.88219,9e-05,14.87221]
[1779476355389,28.27,76461.81,0.0,0.88278,9e-05,14.82052]
[1779476357306,28.27,76461.38,0.0,0.88274,9e-05,14.82432]
[1779476360326,28.27,76467.44,0.0,0.88329,9e-05,14.77588]
[1779476365460,28.27,76467.63,0.0,0.8833,9e-05,14.77551]
[1779476371405,28.27,76469.66,0.0,0.88349,9e-05,14.7571]
[1779476373420,28.28,76482.07,0.0,0.88463,9e-05,14.65725]
[1779476374434,28.27,76482.57,0.0,0.88467,9e-05,14.65291]
[1779476379461,28.27,76481.91,0.0,0.88463,9e-05,14.65672]
[1779476382482,28.27,76472.94,0.0,0.88382,9e-05,14.72844]
[1779476384498,28.27,76470.5,0.0,0.88359,9e-05,14.74797]
[1779476389530,28.27,76466.07,0.0,0.88319,9e-05,14.7831]
[1779476394568,28.27,76466.45,0.0,0.88324,9e-05,14.77936]
[1779476396586,28.27,76473.87,0.0,0.88392,9e-05,14.71926]
[1779476401620,28.27,76476.08,0.0,0.88412,9e-05,14.70127]
[1779476402627,28.27,76470.83,0.0,0.88364,9e-05,14.74353]
[1779476403635,28.27,76477.87,0.0,0.88429,9e-05,14.68675]
[1779476404641,28.27,76475.0,0.0,0.88403,9e-05,14.70989]
[1779476405755,28.27,76458.79,0.0,0.88253,9e-05,14.84072]
[1779476406659,28.27,76458.79,0.0,0.88253,9e-05,14.84088]
[1779476411693,28.27,76458.07,0.0,0.88246,9e-05,14.84734]
[1779476412702,28.27,76450.81,0.0,0.88178,9e-05,14.90612]
[1779476417737,28.27,76446.01,0.0,0.88132,9e-05,14.94617]
[1779476422771,28.27,76449.2,0.0,0.8816,9e-05,14.92202]
[1779476424787,28.28,76454.25,0.0,0.88206,9e-05,14.8819]
[1779476429823,28.28,76454.46,0.0,0.88206,9e-05,14.88224]
[1779476434860,28.28,76455.41,0.0,0.88215,9e-05,14.87308]
[1779476439895,28.28,76459.25,0.0,0.88248,9e-05,14.84399]
[1779476442918,28.29,76467.82,0.0,0.88326,9e-05,14.77606]
[1779476443925,28.29,76470.32,0.0,0.88349,9e-05,14.75606]
[1779476448960,28.29,76470.6,0.0,0.8835,9e-05,14.75481]
[1779476453995,28.29,76469.61,0.0,0.8834,9e-05,14.76379]
[1779476459029,28.29,76465.91,0.0,0.88305,9e-05,14.79453]
[1779476464065,28.29,76469.16,0.0,0.88333,9e-05,14.7697]
[1779476467087,28.29,76477.94,0.0,0.88413,9e-05,14.69952]
[1779476468093,28.29,76479.79,0.0,0.8843,9e-05,14.6849]
[1779476473128,28.29,76484.68,0.0,0.88473,9e-05,14.64707]
[1779476474134,28.3,76497.69,0.0,0.88591,9e-05,14.54285]
[1779476475141,28.3,76498.15,0.0,0.88594,9e-05,14.53967]
[1779476479171,28.3,76503.87,0.0,0.88646,9e-05,14.494]
[1779476481184,28.3,76505.78,0.0,0.88663,9e-05,14.47863]
[1779476485212,28.3,76513.18,0.0,0.88729,9e-05,14.41938]
[1779476489241,28.3,76514.29,0.0,0.88739,9e-05,14.41094]
[1779476492264,28.3,76519.4,0.0,0.88786,9e-05,14.36722]
[1779476494276,28.3,76532.77,0.0,0.88905,9e-05,14.26063]
[1779476495285,28.3,76531.42,0.0,0.88893,9e-05,14.27178]
[1779476497302,28.3,76526.42,0.0,0.88847,9e-05,14.31229]
[1779476502332,28.3,76525.28,0.0,0.88836,9e-05,14.32225]
[1779476507367,28.3,76524.38,0.0,0.88827,9e-05,14.33027]
[1779476512408,28.3,76524.96,0.0,0.88832,9e-05,14.32643]
[1779476514435,28.3,76530.01,0.0,0.88876,9e-05,14.28653]
[1779476516565,28.3,76485.92,0.0,0.88479,9e-05,14.64012]
[1779476517457,28.3,76485.92,0.0,0.88479,9e-05,14.63998]
[1779476518464,28.3,76485.84,0.0,0.88478,9e-05,14.6407]
[1779476522493,28.3,76492.93,0.0,0.88542,9e-05,14.58448]
[1779476524506,28.31,76501.64,0.0,0.88621,9e-05,14.51492]
[1779476525514,28.31,76506.52,0.0,0.88664,9e-05,14.47635]
[1779476530553,28.31,76509.41,0.0,0.88688,9e-05,14.45488]
[1779476532563,28.31,76503.32,0.0,0.88633,9e-05,14.50433]
[1779476537598,28.31,76501.92,0.0,0.88619,9e-05,14.51672]
[1779476539612,28.31,76494.02,0.0,0.88547,9e-05,14.58047]
[1779476540619,28.31,76487.56,0.0,0.88488,9e-05,14.63242]
[1779476545653,28.31,76493.67,0.0,0.88543,9e-05,14.5836]
[1779476550697,28.31,76495.51,0.0,0.88559,9e-05,14.56951]
[1779476554726,28.31,76490.46,0.0,0.88515,9e-05,14.60708]
[1779476556858,28.31,76484.45,0.0,0.8846,9e-05,14.65546]
[1779476560771,28.31,76479.09,0.0,0.88411,9e-05,14.69849]
[1779476566929,28.31,76479.17,0.0,0.88412,9e-05,14.69755]
[1779476569849,28.31,76472.56,0.0,0.88352,9e-05,14.75069]
[1779476570849,28.31,76425.09,0.0,0.8791,9e-05,15.13484]
[1779476571856,28.31,76411.11,0.0,0.87782,0.0001,15.24416]
[1779476573870,28.3,76418.83,0.0,0.87857,9e-05,15.18002]
[1779476577020,28.31,76408.41,0.0,0.87752,0.0001,15.26998]
[1779476578909,28.32,76397.84,0.0,0.87646,0.0001,15.36073]
[1779476580931,28.32,76386.11,0.0,0.87532,0.0001,15.45698]
[1779476582967,28.34,76384.96,0.0,0.87507,0.0001,15.47808]
[1779476583967,28.34,76368.74,0.0,0.8735,0.0001,15.61045]
[1779476584972,28.35,76365.77,0.0,0.87312,0.0001,15.64246]
[1779476590030,28.37,76365.96,0.0,0.87295,0.0001,15.65732]
[1779476591026,28.37,76374.11,0.0,0.87375,0.0001,15.59035]
[1779476592042,28.37,76389.27,0.0,0.87521,0.0001,15.46734]
[1779476593036,28.37,76391.57,0.0,0.87543,0.0001,15.44884]
[1779476594043,28.37,76397.0,0.0,0.87595,0.0001,15.4049]
[1779476597184,28.37,76383.53,0.0,0.87464,0.0001,15.51542]
[1779476599079,28.38,76369.96,0.0,0.87328,0.0001,15.62968]
[1779476600087,28.38,76367.95,0.0,0.87306,0.0001,15.64789]
[1779476601093,28.38,76377.81,0.0,0.87403,0.0001,15.56708]
[1779476602100,28.38,76383.73,0.0,0.87459,0.0001,15.5196]
[1779476604115,28.38,76392.21,0.0,0.8754,0.0001,15.45087]
[1779476605126,28.38,76394.51,0.0,0.87562,0.0001,15.43239]
[1779476606134,28.38,76401.31,0.0,0.87627,0.0001,15.37736]
[1779476607256,28.38,76418.62,0.0,0.87792,9e-05,15.23717]
[1779476608148,28.38,76418.62,0.0,0.87791,9e-05,15.23766]
[1779476611169,28.39,76409.55,0.0,0.87705,0.0001,15.30929]
[1779476612175,28.39,76388.61,0.0,0.87504,0.0001,15.47991]
[1779476613185,28.39,76384.02,0.0,0.8746,0.0001,15.51744]
[1779476615202,28.39,76380.74,0.0,0.87427,0.0001,15.54492]
[1779476620232,28.39,76384.8,0.0,0.87465,0.0001,15.51283]
[1779476623252,28.39,76391.58,0.0,0.8753,0.0001,15.45799]
[1779476625266,28.39,76385.9,0.0,0.87475,0.0001,15.50454]
[1779476626273,28.39,76370.86,0.0,0.87329,0.0001,15.62754]
[1779476627279,28.39,76368.6,0.0,0.87304,0.0001,15.64872]
[1779476632317,28.4,76369.67,0.0,0.87312,0.0001,15.64191]
[1779476634330,28.4,76376.83,0.0,0.87382,0.0001,15.5834]
[1779476636343,28.4,76371.58,0.0,0.87331,0.0001,15.62614]
[1779476640374,28.4,76366.16,0.0,0.87278,0.0001,15.67001]
[1779476642392,28.4,76360.18,0.0,0.8722,0.0001,15.71847]
[1779476645417,28.4,76354.51,0.0,0.87165,0.0001,15.76448]
[1779476646430,28.4,76345.06,0.0,0.87072,0.0001,15.8418]
[1779476647547,28.4,76336.86,0.0,0.86991,0.0001,15.90885]
[1779476649448,28.4,76333.96,0.0,0.86959,0.0001,15.93482]
[1779476651463,28.41,76328.64,0.0,0.86895,0.0001,15.98792]
[1779476652473,28.42,76342.91,0.0,0.87032,0.0001,15.87554]
[1779476653482,28.43,76352.87,0.0,0.87123,0.0001,15.80009]
[1779476654486,28.43,76360.37,0.0,0.87196,0.0001,15.7393]
[1779476655494,28.43,76364.68,0.0,0.87238,0.0001,15.70428]
[1779476656499,28.43,76375.86,0.0,0.87347,0.0001,15.61336]
[1779476657616,28.43,76380.18,0.0,0.87389,0.0001,15.57815]
[1779476663548,28.43,76385.78,0.0,0.87443,0.0001,15.53258]
[1779476668587,28.43,76385.9,0.0,0.87444,0.0001,15.53178]
[1779476671611,28.43,76391.82,0.0,0.87503,0.0001,15.48037]
[1779476675637,28.43,76397.06,0.0,0.87553,0.0001,15.43833]
[1779476676648,28.43,76396.66,0.0,0.87548,0.0001,15.44178]
[1779476681680,28.43,76396.63,0.0,0.87547,0.0001,15.44315]
[1779476685708,28.43,76402.1,0.0,0.87598,0.0001,15.39962]
[1779476687835,28.43,76391.62,0.0,0.87497,0.0001,15.48514]
[1779476689735,28.43,76383.6,0.0,0.8742,0.0001,15.55049]
[1779476692756,28.43,76365.08,0.0,0.8724,0.0001,15.70128]
[1779476693765,28.43,76354.06,0.0,0.87132,0.0001,15.79133]
[1779476694772,28.44,76343.73,0.0,0.87024,0.0001,15.88015]
[1779476699807,28.48,76346.61,0.0,0.87023,0.0001,15.88215]
[1779476701825,28.48,76339.25,0.0,0.86949,0.0001,15.94331]
[1779476702827,28.48,76331.97,0.0,0.86876,0.0001,16.00275]
[1779476703835,28.49,76323.49,0.0,0.86783,0.0001,16.07947]
[1779476708870,28.52,76318.99,0.0,0.86715,0.0001,16.13564]
[1779476712898,28.53,76329.0,0.0,0.86805,0.0001,16.06196]
[1779476715919,28.54,76323.71,0.0,0.86744,0.0001,16.11222]
[1779476720954,28.57,76320.78,0.0,0.86693,0.0001,16.15412]
[1779476721961,28.57,76327.74,0.0,0.86762,0.0001,16.09798]
[1779476724982,28.58,76319.59,0.0,0.86672,0.0001,16.17183]
[1779476726997,28.58,76312.47,0.0,0.86599,0.0001,16.23115]
[1779476732033,28.61,76315.47,0.0,0.86605,0.0001,16.2248]
[1779476737069,28.68,76321.93,0.0,0.86611,0.0001,16.22171]
[1779476738192,28.7,76333.53,0.0,0.86713,0.0001,16.1388]
[1779476744124,28.78,76328.69,0.0,0.86598,0.0001,16.23366]
[1779476747144,28.81,76336.09,0.0,0.86648,0.0001,16.1939]
[1779476752178,28.83,76337.86,0.0,0.86649,0.0001,16.19285]
[1779476757214,28.84,76334.96,0.0,0.86615,0.0001,16.22076]
[1779476760237,28.84,76329.85,0.0,0.86561,0.0001,16.26474]
[1779476765270,28.85,76329.61,0.0,0.86553,0.0001,16.27081]
[1779476770306,28.86,76323.06,0.0,0.86483,0.0001,16.32782]
[1779476771319,28.86,76313.95,0.0,0.86391,0.0001,16.40229]
[1779476772320,28.86,76309.83,0.0,0.86348,0.0001,16.43631]
[1779476773327,28.87,76302.83,0.0,0.8627,0.0001,16.49907]
[1779476774336,28.88,76300.12,0.0,0.86236,0.0001,16.52627]
[1779476776357,28.89,76293.99,0.0,0.86163,0.0001,16.58505]
[1779476777364,28.9,76284.31,0.0,0.86055,0.0001,16.67047]
[1779476778487,28.9,76293.68,0.0,0.86151,0.0001,16.59461]
[1779476779375,28.93,76293.68,0.0,0.8613,0.0001,16.61132]
[1779476780382,28.93,76301.49,0.0,0.8621,0.0001,16.54818]
[1779476781391,28.94,76303.12,0.0,0.86215,0.0001,16.54439]
[1779476782397,28.96,76298.6,0.0,0.86155,0.0001,16.59203]
[1779476783401,28.97,76288.76,0.0,0.86043,0.0001,16.68112]
[1779476784409,28.97,76285.88,0.0,0.86013,0.0001,16.70522]
[1779476788560,28.98,76299.07,0.0,0.86144,0.0001,16.60169]
[1779476790452,28.98,76299.39,0.0,0.86145,0.0001,16.60032]
[1779476795488,28.98,76299.12,0.0,0.86141,0.0001,16.60233]
[1779476796494,28.98,76289.64,0.0,0.86044,0.0001,16.67958]
[1779476797500,28.99,76285.93,0.0,0.86005,0.0001,16.71016]
[1779476798508,28.99,76291.97,0.0,0.86066,0.0001,16.66197]
[1779476799520,28.99,76295.88,0.0,0.86105,0.0001,16.63105]
[1779476802539,28.99,76301.06,0.0,0.86155,0.0001,16.59132]
[1779476807575,29.0,76291.39,0.0,0.86052,0.0001,16.67297]
[1779476808585,29.0,76290.12,0.0,0.86038,0.0001,16.68378]
[1779476813621,29.0,76288.5,0.0,0.86019,0.0001,16.69952]
[1779476818793,29.01,76283.31,0.0,0.85962,0.0001,16.7442]
[1779476820677,29.01,76292.61,0.0,0.86056,0.0001,16.67003]
[1779476821679,29.01,76294.47,0.0,0.86074,0.0001,16.65559]
[1779476822687,29.01,76300.53,0.0,0.86135,0.0001,16.60731]
[1779476823694,29.01,76303.6,0.0,0.86166,0.0001,16.58322]
[1779476828864,29.01,76303.15,0.0,0.86157,0.0001,16.58995]
[1779476831750,29.02,76311.48,0.0,0.86239,0.0001,16.52445]
[1779476832756,29.02,76313.65,0.0,0.86261,0.0001,16.50746]
[1779476837790,29.02,76313.65,0.0,0.86258,0.0001,16.51009]
[1779476842825,29.03,76316.17,0.0,0.86279,0.0001,16.49262]
[1779476847860,29.03,76314.89,0.0,0.86263,0.0001,16.50578]
[1779476852894,29.03,76314.41,0.0,0.86257,0.0001,16.50906]
[1779476854912,29.04,76305.4,0.0,0.86165,0.0001,16.5828]
[1779476855941,29.05,76292.26,0.0,0.86019,0.0001,16.69823]
[1779476856930,29.05,76286.99,0.0,0.85964,0.0001,16.74148]
[1779476857937,29.05,76280.26,0.0,0.85895,0.0001,16.79645]
[1779476860960,29.06,76281.32,0.0,0.85903,0.0001,16.78984]
[1779476862976,29.06,76286.71,0.0,0.85956,0.0001,16.74842]
[1779476865993,29.06,76281.47,0.0,0.85899,0.0001,16.79363]
[1779476871042,29.08,76281.17,0.0,0.85878,0.0001,16.8099]
[1779476874062,29.11,76275.93,0.0,0.85801,0.0001,16.87096]
[1779476879226,29.12,76268.0,0.0,0.85714,0.0001,16.93892]
[1779476881112,29.12,76264.48,0.0,0.85676,0.0001,16.96862]
[1779476885144,29.14,76252.87,0.0,0.85543,0.0001,17.07199]
[1779476886150,29.15,76243.61,0.0,0.85438,0.0001,17.15336]
[1779476889310,29.18,76237.08,0.0,0.85347,0.0001,17.22415]
[1779476893201,29.21,76231.52,0.0,0.85263,0.00011,17.28871]
[1779476897228,29.23,76238.2,0.0,0.85316,0.0001,17.24868]
[1779476899382,29.24,76215.04,0.0,0.85067,0.00011,17.43872]
[1779476900250,29.24,76214.85,0.0,0.85059,0.00011,17.44481]
[1779476901256,29.25,76222.35,0.0,0.85132,0.00011,17.38984]
[1779476902264,29.26,76228.93,0.0,0.85193,0.00011,17.34289]
[1779476907300,29.29,76236.89,0.0,0.85253,0.0001,17.29807]
[1779476908308,29.29,76231.79,0.0,0.85198,0.00011,17.33975]
[1779476909455,29.3,76217.61,0.0,0.85041,0.00011,17.45979]
[1779476911328,29.31,76226.49,0.0,0.85131,0.00011,17.38947]
[1779476916362,29.36,76231.53,0.0,0.85146,0.00011,17.37868]
[1779476921397,29.4,76225.8,0.0,0.85052,0.00011,17.45113]
[1779476922404,29.4,76218.82,0.0,0.84978,0.00011,17.50739]
[1779476924418,29.4,76230.99,0.0,0.85104,0.00011,17.41129]
[1779476925427,29.4,76237.95,0.0,0.85177,0.0001,17.35618]
[1779476930460,29.41,76234.93,0.0,0.85142,0.00011,17.38266]
[1779476932473,29.41,76225.09,0.0,0.85037,0.00011,17.46227]
[1779476933481,29.41,76216.88,0.0,0.8495,0.00011,17.52835]
[1779476938516,29.41,76216.86,0.0,0.84946,0.00011,17.53107]
[1779476943554,29.42,76212.11,0.0,0.84893,0.00011,17.57168]
[1779476944560,29.42,76196.84,0.0,0.84729,0.00011,17.69413]
[1779476945566,29.42,76182.85,0.0,0.84579,0.00011,17.80625]
[1779476946573,29.42,76183.69,0.0,0.84585,0.00011,17.80162]
[1779476948588,29.44,76178.15,0.0,0.84512,0.00011,17.85606]
[1779476951610,29.47,76190.96,0.0,0.84627,0.00011,17.77137]
[1779476952633,29.47,76192.15,0.0,0.84639,0.00011,17.76256]
[1779476953623,29.47,76199.71,0.0,0.84719,0.00011,17.70297]
[1779476954631,29.47,76198.0,0.0,0.84699,0.00011,17.71737]
[1779476956646,29.47,76193.4,0.0,0.84648,0.00011,17.7555]
[1779476957652,29.48,76178.23,0.0,0.84484,0.00011,17.87713]
[1779476958658,29.48,76175.85,0.0,0.84452,0.00011,17.90122]
[1779476962687,29.52,76182.64,0.0,0.845,0.00011,17.86614]
[1779476967732,29.53,76187.08,0.0,0.84539,0.00011,17.83759]
[1779476972765,29.53,76182.57,0.0,0.84489,0.00011,17.87244]
[1779476973772,29.54,76172.53,0.0,0.84373,0.00011,17.95856]
[1779476974779,29.55,76181.48,0.0,0.84465,0.00011,17.891]
[1779476975787,29.56,76180.83,0.0,0.84449,0.00011,17.90286]
[1779476978806,29.57,76190.73,0.0,0.84546,0.00011,17.8316]
[1779476979813,29.57,76195.48,0.0,0.84596,0.00011,17.79439]
[1779476980821,29.57,76186.85,0.0,0.84502,0.00011,17.86356]
[1779476981827,29.57,76181.76,0.0,0.84447,0.00011,17.9045]
[1779476983842,29.57,76193.66,0.0,0.84574,0.00011,17.8107]
[1779476984850,29.57,76193.9,0.0,0.84576,0.00011,17.80922]
[1779476986863,29.58,76187.62,0.0,0.84507,0.00011,17.8599]
[1779476990045,29.58,76200.71,0.0,0.84646,0.00011,17.75694]
[1779476991902,29.58,76206.95,0.0,0.84712,0.00011,17.70821]
[1779476992905,29.58,76197.0,0.0,0.84605,0.00011,17.78779]
[1779476993913,29.58,76193.74,0.0,0.84569,0.00011,17.81411]
[1779476996936,29.58,76188.41,0.0,0.84511,0.00011,17.85757]
[1779477001975,29.59,76189.68,0.0,0.84522,0.00011,17.84909]
[1779477004017,29.59,76169.55,0.0,0.84304,0.00011,18.00966]
[1779477005012,29.59,76169.67,0.0,0.84305,0.00011,18.00897]
[1779477007018,29.59,76185.82,0.0,0.84479,0.00011,17.88126]
[1779477008047,29.59,76180.52,0.0,0.84421,0.00011,17.92364]
[1779477010195,29.59,76168.87,0.0,0.84295,0.00011,18.01673]
[1779477011067,29.59,76168.87,0.0,0.84294,0.00011,18.01699]
[1779477015101,29.59,76175.85,0.0,0.84368,0.00011,17.96265]
[1779477016109,29.59,76184.01,0.0,0.84456,0.00011,17.8982]
[1779477017117,29.59,76191.23,0.0,0.84533,0.00011,17.84132]
[1779477018119,29.59,76190.86,0.0,0.84529,0.00011,17.84463]
[1779477019123,29.59,76196.28,0.0,0.84586,0.00011,17.80197]
[1779477021139,29.6,76199.97,0.0,0.84625,0.00011,17.77335]
[1779477023152,29.6,76213.03,0.0,0.84763,0.00011,17.67027]
[1779477024159,29.6,76212.64,0.0,0.84758,0.00011,17.67371]
[1779477026173,29.6,76221.21,0.0,0.84848,0.00011,17.60641]
[1779477027182,29.6,76214.73,0.0,0.84779,0.00011,17.65829]
[1779477028188,29.6,76212.88,0.0,0.84759,0.00011,17.67334]
[1779477030340,29.6,76208.03,0.0,0.84706,0.00011,17.71276]
[1779477034235,29.6,76214.24,0.0,0.84773,0.00011,17.66071]
[1779477035243,29.6,76214.62,0.0,0.84777,0.00011,17.65802]
[1779477039268,29.6,76204.62,0.0,0.84669,0.00011,17.73867]
[1779477040418,29.61,76192.16,0.0,0.84535,0.00011,17.83794]
[1779477042289,29.61,76190.5,0.0,0.84517,0.00011,17.85121]
[1779477045310,29.61,76196.37,0.0,0.8458,0.00011,17.80474]
[1779477048332,29.61,76200.16,0.0,0.8462,0.00011,17.77512]
[1779477052360,29.61,76206.93,0.0,0.84691,0.00011,17.72209]
[1779477057394,29.61,76206.3,0.0,0.84684,0.00011,17.72778]
[1779477062430,29.61,76200.06,0.0,0.84616,0.00011,17.77812]
[1779477063441,29.61,76205.88,0.0,0.84678,0.00011,17.73215]
[1779477064448,29.61,76215.67,0.0,0.84782,0.00011,17.65464]
[1779477069479,29.61,76211.95,0.0,0.84741,0.00011,17.68493]
[1779477072501,29.61,76220.15,0.0,0.84828,0.00011,17.62013]
[1779477075523,29.61,76223.65,0.0,0.84865,0.00011,17.59243]
[1779477079550,29.61,76216.23,0.0,0.84786,0.00011,17.65143]
[1779477080704,29.61,76221.79,0.0,0.84845,0.00011,17.60733]
[1779477082571,29.61,76224.92,0.0,0.84878,0.00011,17.58263]
[1779477087607,29.61,76224.0,0.0,0.84867,0.00011,17.59043]
[1779477089620,29.61,76217.41,0.0,0.84798,0.00011,17.64279]
[1779477092643,29.61,76223.64,0.0,0.84866,0.00011,17.58997]
[1779477096670,29.61,76228.88,0.0,0.84921,0.00011,17.54868]
[1779477101707,29.61,76226.57,0.0,0.84896,0.00011,17.56737]
[1779477102714,29.62,76219.38,0.0,0.8482,0.00011,17.62446]
[1779477103723,29.62,76219.85,0.0,0.84825,0.00011,17.62072]
[1779477108756,29.62,76225.36,0.0,0.84883,0.00011,17.57702]
[1779477113791,29.62,76225.83,0.0,0.84887,0.00011,17.57363]
[1779477118826,29.62,76225.75,0.0,0.84886,0.00011,17.57473]
[1779477123861,29.62,76223.38,0.0,0.84861,0.00011,17.59381]
[1779477124869,29.62,76215.85,0.0,0.84781,0.00011,17.65355]
[1779477125875,29.62,76214.25,0.0,0.84764,0.00011,17.66618]
[1779477130910,29.62,76214.05,0.0,0.84762,0.00011,17.66748]
[1779477135946,29.62,76211.64,0.0,0.84737,0.00011,17.68632]
[1779477136952,29.62,76204.78,0.0,0.84664,0.00011,17.74094]
[1779477137961,29.62,76205.25,0.0,0.84669,0.00011,17.73733]
[1779477142998,29.62,76204.13,0.0,0.84656,0.00011,17.74697]
[1779477145012,29.62,76200.68,0.0,0.84619,0.00011,17.77456]
[1779477147025,29.62,76194.62,0.0,0.84554,0.00011,17.82279]
[1779477149038,29.62,76203.02,0.0,0.84643,0.00011,17.75621]
[1779477150044,29.62,76206.95,0.0,0.84685,0.00011,17.72515]
[1779477155082,29.62,76209.82,0.0,0.84717,0.00011,17.69972]
[1779477160116,29.62,76208.25,0.0,0.84699,0.00011,17.71312]
[1779477165151,29.62,76210.66,0.0,0.84723,0.00011,17.69497]
[1779477170185,29.62,76211.92,0.0,0.84736,0.00011,17.68523]
[1779477175222,29.63,76214.31,0.0,0.8476,0.00011,17.66726]
[1779477179251,29.63,76226.84,0.0,0.84892,0.00011,17.5685]
[1779477180260,29.63,76226.2,0.0,0.84885,0.00011,17.5737]
[1779477181419,29.63,76203.15,0.0,0.84641,0.00011,17.75661]
[1779477182281,29.63,76203.15,0.0,0.8464,0.00011,17.75683]
[1779477183277,29.63,76202.26,0.0,0.8463,0.00011,17.76428]
[1779477188316,29.63,76200.98,0.0,0.84614,0.00011,17.77628]
[1779477190330,29.63,76195.44,0.0,0.84554,0.00011,17.82086]
[1779477191488,29.63,76203.7,0.0,0.84642,0.00011,17.75602]
[1779477194359,29.63,76210.17,0.0,0.8471,0.00011,17.70518]
[1779477195365,29.63,76216.21,0.0,0.84774,0.00011,17.65745]
[1779477196374,29.63,76215.08,0.0,0.84762,0.00011,17.66641]
[1779477201558,29.64,76218.98,0.0,0.84802,0.00011,17.63635]
[1779477203424,29.64,76206.48,0.0,0.84669,0.00011,17.73546]
[1779477204431,29.64,76190.87,0.0,0.84502,0.00011,17.85935]
[1779477205438,29.64,76186.21,0.0,0.84452,0.00011,17.89652]
[1779477207452,29.64,76183.48,0.0,0.84422,0.00011,17.91848]
[1779477210473,29.64,76175.13,0.0,0.84332,0.00011,17.98498]
[1779477211631,29.64,76190.42,0.0,0.84499,0.00011,17.8603]
[1779477212493,29.64,76190.42,0.0,0.84498,0.00011,17.86072]
[1779477217523,29.64,76192.65,0.0,0.8452,0.00011,17.84464]
[1779477222559,29.64,76194.74,0.0,0.84541,0.00011,17.82878]
[1779477225580,29.64,76188.52,0.0,0.84474,0.00011,17.87865]
[1779477227595,29.64,76174.87,0.0,0.84326,0.00011,17.98728]
[1779477230619,29.64,76168.32,0.0,0.84254,0.00011,18.04019]
[1779477231774,29.65,76161.67,0.0,0.84181,0.00011,18.09319]
[1779477233639,29.65,76161.28,0.0,0.84177,0.00011,18.09672]
[1779477238674,29.65,76164.43,0.0,0.84209,0.00011,18.07289]
[1779477243729,29.65,76163.58,0.0,0.84198,0.00011,18.08087]
[1779477245739,29.65,76152.77,0.0,0.8408,0.00011,18.16686]
[1779477250774,29.66,76148.79,0.0,0.84031,0.00011,18.20232]
[1779477255808,29.66,76157.25,0.0,0.84121,0.00011,18.13729]
[1779477256815,29.66,76165.05,0.0,0.84206,0.00011,18.07572]
[1779477262016,29.66,76180.76,0.0,0.84374,0.00011,17.95256]
[1779477267892,29.67,76178.46,0.0,0.84347,0.00011,17.97273]
[1779477272928,29.67,76183.05,0.0,0.84396,0.00011,17.93448]
[1779477277963,29.67,76183.28,0.0,0.84396,0.00011,17.93439]
[1779477280986,29.67,76191.9,0.0,0.84488,0.00011,17.86693]
[1779477283001,29.67,76195.31,0.0,0.84524,0.00011,17.84029]
[1779477288035,29.68,76197.04,0.0,0.84541,0.00011,17.82762]
[1779477289042,29.68,76190.93,0.0,0.84475,0.00011,17.87646]
[1779477290051,29.68,76188.03,0.0,0.84444,0.00011,17.89983]
[1779477295085,29.68,76191.75,0.0,0.84481,0.00011,17.87228]
[1779477300131,29.68,76190.61,0.0,0.84466,0.00011,17.88327]
[1779477302138,29.68,76185.38,0.0,0.84409,0.00011,17.92544]
[1779477304148,29.68,76195.86,0.0,0.84521,0.00011,17.84269]
[1779477305158,29.69,76198.25,0.0,0.84546,0.00011,17.82396]
[1779477307174,29.69,76192.38,0.0,0.84483,0.00011,17.87061]
[1779477312210,29.68,76194.45,0.0,0.84506,0.00011,17.85385]
[1779477317245,29.69,76190.09,0.0,0.84459,0.00011,17.88875]
[1779477319259,29.69,76197.45,0.0,0.84538,0.00011,17.83046]
[1779477320268,29.69,76207.26,0.0,0.84642,0.00011,17.75278]
[1779477321273,29.69,76210.0,0.0,0.84671,0.00011,17.73117]
[1779477323287,29.69,76213.71,0.0,0.84711,0.00011,17.70178]
[1779477325307,29.69,76219.1,0.0,0.84768,0.00011,17.65919]
[1779477328325,29.69,76224.69,0.0,0.84827,0.00011,17.61523]
[1779477330342,29.69,76229.96,0.0,0.84882,0.00011,17.57346]
[1779477334368,29.69,76232.22,0.0,0.84909,0.00011,17.55175]
[1779477339403,29.69,76232.67,0.0,0.84914,0.00011,17.54797]
[1779477340411,29.69,76237.76,0.0,0.84967,0.0001,17.50769]
[1779477342580,29.69,76241.32,0.0,0.85004,0.0001,17.47968]
[1779477348473,29.69,76246.45,0.0,0.85057,0.0001,17.43979]
[1779477353508,29.69,76247.27,0.0,0.85065,0.0001,17.43378]
[1779477357544,29.69,76252.6,0.0,0.8512,0.0001,17.39182]
[1779477358548,29.69,76258.74,0.0,0.85184,0.0001,17.34324]
[1779477359556,29.69,76260.56,0.0,0.85203,0.0001,17.3289]
[1779477361570,29.69,76267.44,0.0,0.85274,0.0001,17.27446]
[1779477366611,29.69,76266.63,0.0,0.85267,0.0001,17.28042]
[1779477370636,29.69,76258.04,0.0,0.85177,0.0001,17.34841]
[1779477371646,29.69,76257.08,0.0,0.85167,0.0001,17.35607]
[1779477372798,29.69,76251.93,0.0,0.85114,0.0001,17.39683]
[1779477377684,29.69,76259.71,0.0,0.85194,0.0001,17.33561]
[1779477380708,29.69,76269.96,0.0,0.853,0.0001,17.25509]
[1779477385746,29.69,76259.18,0.0,0.85188,0.0001,17.34059]
[1779477386759,29.69,76247.34,0.0,0.85064,0.0001,17.4344]
[1779477387761,29.69,76236.81,0.0,0.84954,0.0001,17.51795]
[1779477390790,29.69,76231.56,0.0,0.84898,0.00011,17.56001]
[1779477391811,29.69,76226.53,0.0,0.84847,0.00011,17.59668]
[1779477392946,29.69,76208.68,0.0,0.84657,0.00011,17.73816]
[1779477398839,29.69,76206.49,0.0,0.84632,0.00011,17.75725]
[1779477399846,29.69,76200.32,0.0,0.84565,0.00011,17.80645]
[1779477403017,29.7,76190.93,0.0,0.84464,0.00011,17.88173]
[1779477404883,29.7,76184.79,0.0,0.84397,0.00011,17.93078]
[1779477407904,29.7,76178.69,0.0,0.84331,0.00011,17.97954]
[1779477411934,29.7,76186.75,0.0,0.84417,0.00011,17.91637]
[1779477416971,29.7,76188.18,0.0,0.84431,0.00011,17.90595]
[1779477417981,29.7,76194.71,0.0,0.84501,0.00011,17.85455]
[1779477423158,29.7,76197.28,0.0,0.84526,0.00011,17.83554]
[1779477428061,29.71,76201.52,0.0,0.8457,0.00011,17.80337]
[1779477433230,29.71,76199.95,0.0,0.84552,0.00011,17.81654]
[1779477439137,29.71,76195.85,0.0,0.84507,0.00011,17.84954]
[1779477444172,29.71,76200.55,0.0,0.84557,0.00011,17.81317]
[1779477449207,29.71,76201.15,0.0,0.84562,0.00011,17.80927]
[1779477454242,29.71,76203.75,0.0,0.84591,0.00011,17.78602]
[1779477455249,29.71,76196.26,0.0,0.8451,0.00011,17.84561]
[1779477456255,29.71,76192.99,0.0,0.84475,0.00011,17.87176]
[1779477461291,29.71,76199.18,0.0,0.8454,0.00011,17.82395]
[1779477463305,29.72,76208.96,0.0,0.84644,0.00011,17.74692]
[1779477464312,29.72,76214.46,0.0,0.84702,0.00011,17.70368]
[1779477470354,29.72,76216.5,0.0,0.84721,0.00011,17.68929]
[1779477473375,29.72,76221.8,0.0,0.84776,0.00011,17.64826]
[1779477474383,29.72,76228.39,0.0,0.84845,0.00011,17.59638]
[1779477475389,29.72,76234.0,0.0,0.84904,0.00011,17.55211]
[1779477476397,29.72,76222.23,0.0,0.8478,0.00011,17.64548]
[1779477477404,29.72,76217.3,0.0,0.84727,0.00011,17.68481]
[1779477482440,29.72,76224.8,0.0,0.84804,0.00011,17.6272]
[1779477487472,29.73,76223.7,0.0,0.84791,0.00011,17.6373]
[1779477490497,29.73,76217.53,0.0,0.84725,0.00011,17.68679]
[1779477495532,29.73,76218.25,0.0,0.84731,0.00011,17.68213]
[1779477497547,29.73,76212.83,0.0,0.84673,0.00011,17.72539]
[1779477499561,29.73,76214.4,0.0,0.84689,0.00011,17.7136]
[1779477503732,29.73,76197.75,0.0,0.8451,0.00011,17.84653]
[1779477505601,29.73,76193.62,0.0,0.84465,0.00011,17.87961]
[1779477507617,29.73,76199.33,0.0,0.84526,0.00011,17.83471]
[1779477508622,29.73,76204.48,0.0,0.8458,0.00011,17.79417]
[1779477510643,29.74,76206.88,0.0,0.84605,0.00011,17.77564]
[1779477511644,29.74,76212.17,0.0,0.84664,0.00011,17.73055]
[1779477513803,29.74,76221.18,0.0,0.84758,0.00011,17.66033]
[1779477515671,29.74,76228.25,0.0,0.84832,0.00011,17.60487]
[1779477516691,29.74,76230.33,0.0,0.84854,0.00011,17.58876]
[1779477517685,29.74,76243.61,0.0,0.84993,0.0001,17.48388]
[1779477518692,29.74,76249.23,0.0,0.85051,0.0001,17.43965]
[1779477520706,29.74,76253.08,0.0,0.85092,0.0001,17.40918]
[1779477522720,29.74,76258.47,0.0,0.85148,0.0001,17.36658]
[1779477526749,29.74,76249.47,0.0,0.85053,0.0001,17.43844]
[1779477530793,29.74,76252.6,0.0,0.85085,0.0001,17.41439]
[1779477532807,29.74,76255.37,0.0,0.85113,0.0001,17.39296]
[1779477533946,29.74,76261.34,0.0,0.85175,0.0001,17.34632]
[1779477539855,29.75,76267.38,0.0,0.85235,0.0001,17.30031]
[1779477544890,29.75,76271.82,0.0,0.85279,0.0001,17.26655]
[1779477549927,29.75,76273.78,0.0,0.85299,0.0001,17.25184]
[1779477554962,29.75,76277.11,0.0,0.85332,0.0001,17.226]
[1779477559996,29.75,76280.43,0.0,0.85366,0.0001,17.20033]
[1779477563017,29.75,76285.46,0.0,0.85417,0.0001,17.16111]
[1779477568054,29.75,76288.69,0.0,0.85449,0.0001,17.13616]
[1779477573090,29.75,76290.55,0.0,0.85469,0.0001,17.11914]
[1779477578126,29.75,76297.46,0.0,0.85539,0.0001,17.0654]
[1779477583160,29.76,76298.63,0.0,0.8555,0.0001,17.05661]
[1779477588195,29.76,76296.05,0.0,0.85524,0.0001,17.0771]
[1779477592223,29.76,76289.95,0.0,0.85461,0.0001,17.12519]
[1779477597258,29.76,76290.29,0.0,0.85465,0.0001,17.12248]
[1779477602303,29.76,76293.65,0.0,0.85499,0.0001,17.09595]
[1779477603306,29.76,76287.14,0.0,0.85433,0.0001,17.1473]
[1779477604442,29.76,76280.04,0.0,0.8536,0.0001,17.20349]
[1779477606326,29.76,76280.46,0.0,0.85363,0.0001,17.201]
[1779477611362,29.76,76283.25,0.0,0.85389,0.0001,17.18103]
[1779477614512,29.76,76273.49,0.0,0.85287,0.0001,17.25919]
[1779477615393,29.76,76273.49,0.0,0.85287,0.0001,17.2595]
[1779477620429,29.77,76268.63,0.0,0.85235,0.0001,17.29924]
[1779477623450,29.77,76263.03,0.0,0.85176,0.0001,17.34412]
[1779477628485,29.77,76261.72,0.0,0.85161,0.0001,17.35549]
[1779477632513,29.77,76254.13,0.0,0.85083,0.0001,17.41263]
[1779477634527,29.77,76264.07,0.0,0.85186,0.0001,17.33457]
[1779477635534,29.77,76268.82,0.0,0.85235,0.0001,17.29737]
[1779477640569,29.77,76265.38,0.0,0.85198,0.0001,17.32586]
[1779477643590,29.77,76271.94,0.0,0.85264,0.0001,17.2749]
[1779477646612,29.78,76278.3,0.0,0.85329,0.0001,17.22567]
[1779477649634,29.78,76283.57,0.0,0.85382,0.0001,17.18523]
[1779477654796,29.78,76289.2,0.0,0.85437,0.0001,17.14243]
[1779477660708,29.78,76287.98,0.0,0.85424,0.0001,17.1529]
[1779477665747,29.78,76288.17,0.0,0.85424,0.0001,17.15256]
[1779477670784,29.78,76288.61,0.0,0.85427,0.0001,17.15035]
[1779477674942,29.79,76280.23,0.0,0.8534,0.0001,17.21741]
[1779477680849,29.79,76285.3,0.0,0.85388,0.0001,17.18021]
[1779477682863,29.79,76292.79,0.0,0.85464,0.0001,17.12194]
[1779477683872,29.79,76298.54,0.0,0.85523,0.0001,17.0767]
[1779477688906,29.79,76300.63,0.0,0.85544,0.0001,17.06056]
[1779477693940,29.79,76297.54,0.0,0.85514,0.0001,17.08193]
[1779477698975,29.79,76295.81,0.0,0.85496,0.0001,17.09605]
[1779477700990,29.79,76284.04,0.0,0.85375,0.0001,17.18885]
[1779477701997,29.79,76283.57,0.0,0.8537,0.0001,17.19251]
[1779477707034,29.79,76286.61,0.0,0.85401,0.0001,17.16863]
[1779477712068,29.8,76290.74,0.0,0.85443,0.0001,17.13653]
[1779477717104,29.8,76289.19,0.0,0.85427,0.0001,17.14911]
[1779477722139,29.8,76286.56,0.0,0.85399,0.0001,17.17018]
[1779477727176,29.8,76290.26,0.0,0.85436,0.0001,17.14168]
[1779477732212,29.8,76288.72,0.0,0.8542,0.0001,17.15433]
[1779477735378,29.8,76294.02,0.0,0.85474,0.0001,17.11294]
[1779477737246,29.8,76299.58,0.0,0.8553,0.0001,17.06957]
[1779477742282,29.8,76298.55,0.0,0.85518,0.0001,17.07858]
[1779477745450,29.8,76292.49,0.0,0.85456,0.0001,17.1267]
[1779477749329,29.8,76288.42,0.0,0.85414,0.0001,17.15906]
[1779477754365,29.8,76287.83,0.0,0.8541,0.0001,17.16049]
[1779477759400,29.8,76291.14,0.0,0.85443,0.0001,17.13477]
[1779477764435,29.8,76294.44,0.0,0.85476,0.0001,17.10941]
[1779477769475,29.8,76292.95,0.0,0.8546,0.0001,17.12172]
[1779477774510,29.81,76293.89,0.0,0.85469,0.0001,17.11495]
[1779477779544,29.81,76290.11,0.0,0.8543,0.0001,17.14533]
[1779477784580,29.81,76290.36,0.0,0.85431,0.0001,17.14397]
[1779477789615,29.81,76291.79,0.0,0.85445,0.0001,17.13336]
[1779477795801,29.81,76291.77,0.0,0.85444,0.0001,17.13436]
[1779477798679,29.81,76300.21,0.0,0.8553,0.0001,17.06834]
[1779477799686,29.81,76301.99,0.0,0.85547,0.0001,17.05453]
[1779477803713,29.81,76307.05,0.0,0.85598,0.0001,17.01563]
[1779477807744,29.81,76314.36,0.0,0.85671,0.0001,16.95908]
[1779477812777,29.82,76319.28,0.0,0.85721,0.0001,16.91833]
[1779477817812,29.82,76322.07,0.0,0.85747,0.0001,16.89789]
[1779477820833,29.82,76327.22,0.0,0.85798,0.0001,16.8584]
[1779477824861,29.82,76332.28,0.0,0.85847,0.0001,16.81985]
[1779477829897,29.82,76338.05,0.0,0.85903,0.0001,16.77583]
[1779477834932,29.83,76339.16,0.0,0.85913,0.0001,16.76786]
[1779477839965,29.83,76339.58,0.0,0.85917,0.0001,16.76508]
[1779477840973,29.83,76334.57,0.0,0.85867,0.0001,16.80433]
[1779477842989,29.83,76331.82,0.0,0.85839,0.0001,16.82619]
[1779477848031,29.83,76331.17,0.0,0.85832,0.0001,16.83197]
[1779477851047,29.83,76321.8,0.0,0.85737,0.0001,16.906]
[1779477852056,29.83,76322.14,0.0,0.8574,0.0001,16.90349]
[1779477857091,29.83,76318.91,0.0,0.85707,0.0001,16.9296]
[1779477862125,29.83,76317.07,0.0,0.85688,0.0001,16.94455]
[1779477867159,29.83,76315.33,0.0,0.85669,0.0001,16.95872]
[1779477872197,29.83,76318.28,0.0,0.85701,0.0001,16.9326]
[1779477877232,29.83,76316.89,0.0,0.85686,0.0001,16.94436]
[1779477882267,29.83,76316.96,0.0,0.85686,0.0001,16.94436]
[1779477887301,29.84,76315.82,0.0,0.85674,0.0001,16.9538]
[1779477891334,29.84,76306.95,0.0,0.85583,0.0001,17.02373]
[1779477894351,29.84,76298.49,0.0,0.85497,0.0001,17.09027]
[1779477899386,29.84,76299.04,0.0,0.85502,0.0001,17.08666]
[1779477904421,29.84,76295.51,0.0,0.85466,0.0001,17.11426]
[1779477909460,29.84,76300.19,0.0,0.85514,0.0001,17.07741]
[1779477910467,29.84,76301.15,0.0,0.85524,0.0001,17.06997]
[1779477915501,29.84,76301.49,0.0,0.85527,0.0001,17.06771]
[1779477920536,29.84,76297.58,0.0,0.85486,0.0001,17.0992]
[1779477925570,29.84,76298.17,0.0,0.8549,0.0001,17.09589]
[1779477926720,29.84,76305.54,0.0,0.85565,0.0001,17.03826]
[1779477927585,29.84,76305.54,0.0,0.85565,0.0001,17.03842]
[1779477931612,29.84,76310.95,0.0,0.85621,0.0001,16.99314]
[1779477934639,29.84,76316.37,0.0,0.85675,0.0001,16.95119]
[1779477939671,29.85,76318.17,0.0,0.85692,0.0001,16.93825]
[1779477941685,29.85,76305.09,0.0,0.85558,0.0001,17.04143]
[1779477942693,29.85,76300.38,0.0,0.8551,0.0001,17.07851]
[1779477947728,29.85,76304.51,0.0,0.85552,0.0001,17.04641]
[1779477952762,29.85,76301.77,0.0,0.85524,0.0001,17.06839]
[1779477959811,29.85,76299.5,0.0,0.855,0.0001,17.08663]
[1779477962831,29.85,76294.42,0.0,0.85448,0.0001,17.12667]
[1779477967869,29.85,76292.48,0.0,0.85428,0.0001,17.14199]
[1779477968874,29.85,76287.08,0.0,0.85373,0.0001,17.18445]
[1779477969883,29.85,76278.99,0.0,0.8529,0.0001,17.248]
[1779477970890,29.85,76278.02,0.0,0.8528,0.0001,17.25576]
[1779477973909,29.85,76271.03,0.0,0.85207,0.0001,17.31103]
[1779477978944,29.85,76275.41,0.0,0.85252,0.0001,17.2768]
[1779477983978,29.85,76276.32,0.0,0.85261,0.0001,17.26991]
[1779477985994,29.85,76283.56,0.0,0.85335,0.0001,17.21313]
[1779477991031,29.85,76285.92,0.0,0.85361,0.0001,17.19173]
[1779477996075,29.85,76285.64,0.0,0.85357,0.0001,17.19463]
[1779478001106,29.85,76285.55,0.0,0.85356,0.0001,17.19592]
[1779478007285,29.85,76287.67,0.0,0.85377,0.0001,17.17994]
[1779478013191,29.86,76288.1,0.0,0.8538,0.0001,17.17726]
[1779478014197,29.86,76293.61,0.0,0.85436,0.0001,17.13408]
[1779478019233,29.86,76290.82,0.0,0.85407,0.0001,17.15662]
[1779478024269,29.86,76290.11,0.0,0.85399,0.0001,17.16273]
[1779478029303,29.86,76289.38,0.0,0.85391,0.0001,17.16923]
[1779478034337,29.86,76288.9,0.0,0.85385,0.0001,17.17381]
[1779478040380,29.86,76287.83,0.0,0.85372,0.0001,17.18323]
[1779478047572,29.86,76286.01,0.0,0.85352,0.0001,17.19886]
[1779478052471,29.87,76269.74,0.0,0.85186,0.0001,17.32418]
[1779478053474,29.87,76262.1,0.0,0.85106,0.0001,17.38446]
[1779478055489,29.87,76252.86,0.0,0.85009,0.0001,17.45772]
[1779478056496,29.87,76245.24,0.0,0.8493,0.0001,17.51794]
[1779478061531,29.87,76241.25,0.0,0.84886,0.0001,17.55077]
[1779478066566,29.87,76240.57,0.0,0.84877,0.0001,17.5572]
[1779478069591,29.87,76233.66,0.0,0.84804,0.00011,17.61254]
[1779478071605,29.87,76240.82,0.0,0.84878,0.0001,17.55709]
[1779478076640,29.88,76244.34,0.0,0.84911,0.0001,17.53171]
[1779478081678,29.88,76251.36,0.0,0.84982,0.0001,17.47865]
[1779478082687,29.88,76259.15,0.0,0.85063,0.0001,17.41751]
[1779478085707,29.88,76266.1,0.0,0.85135,0.0001,17.36323]
[1779478090741,29.88,76268.19,0.0,0.85155,0.0001,17.34745]
[1779478095776,29.88,76272.39,0.0,0.85198,0.0001,17.3152]
[1779478100812,29.89,76272.23,0.0,0.85195,0.0001,17.31715]
[1779478104841,29.89,76263.14,0.0,0.85101,0.0001,17.38905]
[1779478108008,29.89,76270.59,0.0,0.85178,0.0001,17.33071]
[1779478113911,29.89,76271.44,0.0,0.85188,0.0001,17.32128]
[1779478118954,29.89,76271.97,0.0,0.85192,0.0001,17.31777]
[1779478120953,29.89,76253.2,0.0,0.84997,0.0001,17.46541]
[1779478121970,29.89,76243.07,0.0,0.84891,0.0001,17.54518]
[1779478122972,29.89,76243.07,0.0,0.84891,0.0001,17.54524]
[1779478123982,29.89,76254.7,0.0,0.85013,0.0001,17.45373]
[1779478124986,29.89,76254.62,0.0,0.85012,0.0001,17.45434]
[1779478130024,29.89,76254.31,0.0,0.85009,0.0001,17.45701]
[1779478135057,29.89,76249.79,0.0,0.84962,0.0001,17.49223]
[1779478140093,29.89,76246.88,0.0,0.84932,0.0001,17.51457]
[1779478143123,29.89,76226.53,0.0,0.84718,0.00011,17.67458]
[1779478144128,29.89,76210.33,0.0,0.84547,0.00011,17.80205]
[1779478145144,29.89,76204.97,0.0,0.8449,0.00011,17.84415]
[1779478146142,29.89,76195.78,0.0,0.84391,0.00011,17.91655]
[1779478147149,29.89,76192.89,0.0,0.8436,0.00011,17.93957]
[1779478150177,29.89,76186.14,0.0,0.84287,0.00011,17.99314]
[1779478153211,29.9,76178.98,0.0,0.84201,0.00011,18.05595]
[1779478154213,29.91,76162.66,0.0,0.8402,0.00011,18.1875]
[1779478156227,29.91,76142.99,0.0,0.83802,0.00011,18.34454]
[1779478157248,29.92,76129.64,0.0,0.83649,0.00011,18.45342]
[1779478158246,29.92,76135.36,0.0,0.83708,0.00011,18.41128]
[1779478159253,29.93,76139.65,0.0,0.83751,0.00011,18.38094]
[1779478161263,29.94,76134.56,0.0,0.83686,0.00011,18.42784]
[1779478165295,29.96,76143.23,0.0,0.83765,0.00011,18.37177]
[1779478166300,29.97,76152.07,0.0,0.83853,0.00011,18.30871]
[1779478167306,29.97,76162.0,0.0,0.83961,0.00011,18.23094]
[1779478168469,29.97,76182.45,0.0,0.84182,0.00011,18.07106]
[1779478170332,29.97,76187.85,0.0,0.84239,0.00011,18.02929]
[1779478172345,29.97,76189.24,0.0,0.84257,0.00011,18.01485]
[1779478174358,29.97,76179.41,0.0,0.84151,0.00011,18.09193]
[1779478175364,29.97,76177.94,0.0,0.84135,0.00011,18.10346]
[1779478180401,29.97,76173.28,0.0,0.84085,0.00011,18.13984]
[1779478183448,29.97,76161.82,0.0,0.83961,0.00011,18.22957]
[1779478184445,29.97,76164.56,0.0,0.8399,0.00011,18.20815]
[1779478186461,29.98,76190.31,0.0,0.84267,0.00011,18.00713]
[1779478187468,29.98,76198.75,0.0,0.84358,0.00011,17.94099]
[1779478188612,29.98,76197.59,0.0,0.84345,0.00011,17.95029]
[1779478194517,29.98,76197.13,0.0,0.8434,0.00011,17.95393]
[1779478199551,29.98,76199.67,0.0,0.84366,0.00011,17.93493]
[1779478202584,29.98,76211.18,0.0,0.84488,0.00011,17.8454]
[1779478203583,29.98,76208.52,0.0,0.84459,0.00011,17.8664]
[1779478204591,29.98,76174.5,0.0,0.84094,0.00011,18.1331]
[1779478205601,29.98,76153.22,0.0,0.83863,0.00011,18.29978]
[1779478206629,29.98,76134.86,0.0,0.83662,0.00011,18.4435]
[1779478207628,29.98,76120.15,0.0,0.83499,0.00011,18.55873]
[1779478208793,29.98,76115.94,0.0,0.83448,0.00011,18.59464]
[1779478210667,29.99,76109.18,0.0,0.83369,0.00011,18.65089]
[1779478212675,30.0,76099.6,0.0,0.83251,0.00011,18.73357]
[1779478213686,30.01,76107.2,0.0,0.8333,0.00011,18.67801]
[1779478214693,30.02,76115.82,0.0,0.8342,0.00011,18.61514]
[1779478215697,30.02,76118.64,0.0,0.83448,0.00011,18.5959]
[1779478216705,30.04,76129.3,0.0,0.83556,0.00011,18.51954]
[1779478217714,30.04,76136.31,0.0,0.83633,0.00011,18.4648]
[1779478218867,30.04,76137.25,0.0,0.8364,0.00011,18.45976]
[1779478222752,30.04,76144.67,0.0,0.83721,0.00011,18.40275]
[1779478223767,30.04,76137.61,0.0,0.83643,0.00011,18.45816]
[1779478224765,30.04,76130.75,0.0,0.83567,0.00011,18.51192]
[1779478225773,30.04,76131.68,0.0,0.83577,0.00011,18.50489]
[1779478227787,30.04,76122.39,0.0,0.83474,0.00011,18.57787]
[1779478228940,30.04,76100.1,0.0,0.83226,0.00011,18.75188]
[1779478230816,30.04,76092.81,0.0,0.83144,0.00011,18.80878]
[1779478231825,30.04,76073.37,0.0,0.82927,0.00011,18.95669]
[1779478232835,30.04,76059.32,0.0,0.82768,0.00011,19.06595]
[1779478233903,30.04,76034.62,0.0,0.82487,0.00011,19.25699]
[1779478234887,30.04,76006.39,0.0,0.82161,0.00012,19.47596]
[1779478235914,30.04,75892.53,0.0,0.80806,0.00012,20.35145]
[1779478236957,30.04,75840.73,0.0,0.80167,0.00012,20.74603]
[1779478237911,30.01,75823.95,0.0,0.79982,0.00013,20.85824]
[1779478239046,30.01,75808.12,0.0,0.79779,0.00013,20.9803]
[1779478240942,30.01,75796.33,0.0,0.7963,0.00013,21.06944]
[1779478241943,30.01,75808.21,0.0,0.7978,0.00013,20.97983]
[1779478242954,30.02,75816.66,0.0,0.79881,0.00013,20.91946]
[1779478244969,30.04,75794.17,0.0,0.79586,0.00013,21.09572]
[1779478245974,30.04,75796.31,0.0,0.79611,0.00013,21.08106]
[1779478246978,30.05,75780.2,0.0,0.79401,0.00013,21.20517]
[1779478247984,30.05,75786.28,0.0,0.79477,0.00013,21.16018]
[1779478249155,30.07,75734.39,0.0,0.78794,0.00013,21.55792]
[1779478250010,30.08,75733.79,0.0,0.78781,0.00013,21.56559]
[1779478251028,30.09,75710.68,0.0,0.78473,0.00013,21.74058]
[1779478253034,30.09,75762.29,0.0,0.79137,0.00013,21.3604]
[1779478254041,30.09,75741.34,0.0,0.78866,0.00013,21.51705]
[1779478255052,30.1,75758.64,0.0,0.79088,0.00013,21.38903]
[1779478257069,30.1,75726.96,0.0,0.78675,0.00013,21.6262]
[1779478258076,30.11,75708.73,0.0,0.78434,0.00013,21.76302]
[1779478259255,30.11,75677.37,0.0,0.78015,0.00013,21.99654]
[1779478260102,30.12,75677.37,0.0,0.78013,0.00013,21.9977]
[1779478261122,30.13,75663.66,0.0,0.77824,0.00013,22.10175]
[1779478262143,30.13,75671.65,0.0,0.7793,0.00013,22.04357]
[1779478263159,30.13,75697.81,0.0,0.78274,0.00013,21.8528]
[1779478264140,30.12,75741.12,0.0,0.78841,0.00013,21.53175]
[1779478265146,30.12,75763.81,0.0,0.79133,0.00013,21.36315]
[1779478266163,30.13,75768.8,0.0,0.79193,0.00013,21.32857]
[1779478267169,30.14,75803.51,0.0,0.79629,0.00013,21.07192]
[1779478268181,30.14,75826.37,0.0,0.79916,0.00013,20.90001]
[1779478269339,30.14,75839.52,0.0,0.8008,0.00012,20.80096]
[1779478272218,30.14,75833.28,0.0,0.80001,0.00012,20.84852]
[1779478273227,30.14,75843.13,0.0,0.80124,0.00012,20.77417]
[1779478274245,30.14,75840.23,0.0,0.80085,0.00012,20.79801]
[1779478275261,30.15,75829.21,0.0,0.79939,0.00012,20.88613]
[1779478276262,30.15,75836.35,0.0,0.80028,0.00012,20.83231]
[1779478277262,30.16,75842.08,0.0,0.80095,0.00012,20.79203]
[1779478278268,30.17,75832.41,0.0,0.79966,0.00012,20.87012]
[1779478279416,30.17,75796.46,0.0,0.79515,0.00013,21.14007]
[1779478280295,30.17,75795.69,0.0,0.79508,0.00013,21.14399]
[1779478282355,30.18,75788.15,0.0,0.79405,0.00013,21.20522]
[1779478283316,30.18,75778.97,0.0,0.79288,0.00013,21.2737]
[1779478284327,30.18,75777.9,0.0,0.79268,0.00013,21.2858]
[1779478285381,30.18,75772.37,0.0,0.79197,0.00013,21.32697]
[1779478287402,30.2,75776.71,0.0,0.79238,0.00013,21.30336]
[1779478289399,30.2,75746.2,0.0,0.78847,0.00013,21.52965]
[1779478290462,30.23,75724.73,0.0,0.78554,0.00013,21.6971]
[1779478291415,30.25,75720.86,0.0,0.78489,0.00013,21.73208]
[1779478292461,30.26,75704.42,0.0,0.78263,0.00013,21.85901]
[1779478293439,30.27,75714.98,0.0,0.78399,0.00013,21.78329]
[1779478294449,30.27,75735.99,0.0,0.78671,0.00013,21.62916]
[1779478296461,30.29,75727.23,0.0,0.78541,0.00013,21.70319]
[1779478297486,30.3,75717.4,0.0,0.78409,0.00013,21.77808]
[1779478298487,30.3,75724.27,0.0,0.78495,0.00013,21.72952]
[1779478299493,30.31,75733.84,0.0,0.78609,0.00013,21.665]
[1779478300506,30.31,75747.68,0.0,0.78788,0.00013,21.56333]
[1779478301511,30.33,75765.21,0.0,0.79002,0.00013,21.44012]
[1779478304538,30.34,75756.29,0.0,0.78876,0.00013,21.5135]
[1779478305549,30.36,75772.25,0.0,0.79071,0.00013,21.40067]
[1779478306554,30.36,75784.73,0.0,0.79229,0.00013,21.30887]
[1779478308567,30.36,75778.35,0.0,0.79147,0.00013,21.35685]
[1779478310582,30.36,75763.42,0.0,0.78956,0.00013,21.46763]
[1779478312599,30.37,75753.74,0.0,0.78825,0.00013,21.54303]
[1779478313612,30.37,75747.7,0.0,0.78744,0.00013,21.58924]
[1779478317633,30.4,75732.18,0.0,0.78521,0.00013,21.71631]
[1779478322693,30.43,75743.55,0.0,0.78647,0.00013,21.64535]
[1779478325713,30.43,75751.78,0.0,0.78753,0.00013,21.58543]
[1779478328738,30.45,75764.84,0.0,0.7891,0.00013,21.49544]
[1779478329908,30.45,75763.11,0.0,0.78884,0.00013,21.51029]
[1779478330750,30.45,75763.11,0.0,0.78884,0.00013,21.51064]
[1779478333772,30.46,75769.49,0.0,0.78961,0.00013,21.46595]
[1779478335785,30.46,75775.15,0.0,0.7903,0.00013,21.42656]
[1779478339983,30.46,75806.58,0.0,0.79425,0.00013,21.19582]
[1779478345855,30.47,75788.71,0.0,0.79198,0.00013,21.32871]
[1779478347870,30.47,75798.85,0.0,0.79326,0.00013,21.25406]
[1779478352906,30.47,75799.08,0.0,0.7933,0.00013,21.24975]
[1779478354970,30.47,75818.74,0.0,0.79576,0.00012,21.10447]
[1779478355969,30.47,75830.14,0.0,0.79718,0.00012,21.01992]
[1779478356976,30.47,75831.42,0.0,0.79734,0.00012,21.01053]
[1779478357983,30.47,75826.19,0.0,0.79669,0.00012,21.0495]
[1779478360133,30.47,75836.13,0.0,0.79792,0.00012,20.97581]
[1779478362014,30.47,75843.27,0.0,0.7988,0.00012,20.92282]
[1779478363021,30.47,75843.99,0.0,0.79889,0.00012,20.91769]
[1779478364061,30.47,75836.64,0.0,0.79797,0.00012,20.97262]
[1779478365039,30.47,75830.58,0.0,0.79722,0.00012,21.01782]
[1779478366045,30.47,75836.55,0.0,0.79796,0.00012,20.97351]
[1779478368060,30.47,75842.13,0.0,0.79865,0.00012,20.93229]
[1779478369073,30.47,75851.3,0.0,0.79978,0.00012,20.86404]
[1779478370210,30.47,75850.01,0.0,0.79962,0.00012,20.87379]
[1779478376124,30.47,75854.69,0.0,0.80019,0.00012,20.83921]
[1779478378135,30.47,75860.2,0.0,0.80087,0.00012,20.7981]
[1779478381162,30.47,75864.84,0.0,0.80144,0.00012,20.76362]
[1779478385188,30.47,75883.01,0.0,0.80366,0.00012,20.62787]
[1779478386200,30.47,75897.29,0.0,0.80539,0.00012,20.52059]
[1779478387207,30.47,75902.3,0.0,0.806,0.00012,20.483]
[1779478388213,30.47,75912.28,0.0,0.8072,0.00012,20.40804]
[1779478389215,30.47,75917.67,0.0,0.80785,0.00012,20.36745]
[1779478390370,30.47,75923.18,0.0,0.80852,0.00012,20.32577]
[1779478392250,30.47,75917.45,0.0,0.80783,0.00012,20.36887]
[1779478393256,30.47,75906.95,0.0,0.80657,0.00012,20.44776]
[1779478394264,30.47,75896.3,0.0,0.80528,0.00012,20.52775]
[1779478395270,30.47,75894.15,0.0,0.80502,0.00012,20.54374]
[1779478396276,30.47,75883.81,0.0,0.80376,0.00012,20.62117]
[1779478397284,30.47,75881.32,0.0,0.80346,0.00012,20.63975]
[1779478399298,30.47,75873.9,0.0,0.80256,0.00012,20.69508]
[1779478400447,30.47,75873.31,0.0,0.80249,0.00012,20.69931]
[1779478403326,30.47,75867.92,0.0,0.80183,0.00012,20.73972]
[1779478407371,30.47,75865.99,0.0,0.80159,0.00012,20.75389]
[1779478412406,30.47,75864.02,0.0,0.80137,0.00012,20.76551]
[1779478413413,30.47,75855.53,0.0,0.80032,0.00012,20.82895]
[1779478414420,30.47,75852.84,0.0,0.79999,0.00012,20.849]
[1779478419455,30.47,75854.35,0.0,0.80018,0.00012,20.8376]
[1779478423483,30.47,75859.69,0.0,0.80084,0.00012,20.79774]
[1779478428520,30.47,75855.55,0.0,0.80033,0.00012,20.82874]
[1779478430664,30.47,75831.55,0.0,0.79735,0.00012,21.00757]
[1779478431558,30.47,75821.85,0.0,0.79615,0.00012,21.07953]
[1779478433563,30.47,75811.59,0.0,0.79486,0.00013,21.15573]
[1779478434571,30.47,75808.44,0.0,0.79446,0.00013,21.17912]
[1779478436585,30.47,75816.07,0.0,0.79542,0.00013,21.12277]
[1779478437590,30.47,75823.82,0.0,0.79638,0.00012,21.06546]
[1779478438598,30.47,75826.48,0.0,0.79671,0.00012,21.04592]
[1779478442627,30.48,75831.83,0.0,0.79737,0.00012,21.00675]
[1779478444640,30.48,75819.82,0.0,0.79586,0.00012,21.09627]
[1779478445647,30.48,75817.03,0.0,0.79551,0.00013,21.11713]
[1779478448669,30.48,75824.57,0.0,0.79645,0.00012,21.0617]
[1779478452695,30.48,75828.1,0.0,0.79688,0.00012,21.03616]
[1779478454712,30.48,75833.68,0.0,0.79757,0.00012,20.99495]
[1779478457733,30.48,75844.69,0.0,0.79892,0.00012,20.91352]
[1779478458739,30.48,75846.76,0.0,0.79918,0.00012,20.8982]
[1779478463775,30.48,75855.82,0.0,0.80029,0.00012,20.83091]
[1779478468807,30.48,75852.07,0.0,0.79983,0.00012,20.85893]
[1779478473852,30.48,75848.35,0.0,0.79938,0.00012,20.88387]
[1779478474854,30.48,75843.17,0.0,0.79874,0.00012,20.92243]
[1779478475876,30.48,75837.48,0.0,0.79803,0.00012,20.965]
[1779478476885,30.48,75815.21,0.0,0.79526,0.00013,21.13021]
[1779478477936,30.48,75787.28,0.0,0.79174,0.00013,21.33642]
[1779478478940,30.48,75787.02,0.0,0.79171,0.00013,21.3383]
[1779478482968,30.48,75778.12,0.0,0.79058,0.00013,21.40397]
[1779478483976,30.48,75785.42,0.0,0.7915,0.00013,21.35044]
[1779478484982,30.48,75787.35,0.0,0.79174,0.00013,21.33644]
[1779478485991,30.48,75793.69,0.0,0.79254,0.00013,21.28982]
[1779478486995,30.48,75800.66,0.0,0.79342,0.00013,21.23853]
[1779478491041,30.49,75813.69,0.0,0.79505,0.00013,21.1425]
[1779478492046,30.49,75801.87,0.0,0.79356,0.00013,21.23002]
[1779478493055,30.49,75792.51,0.0,0.79238,0.00013,21.29937]
[1779478494059,30.49,75782.75,0.0,0.79114,0.00013,21.37143]
[1779478495066,30.49,75787.41,0.0,0.79173,0.00013,21.33727]
[1779478496073,30.49,75795.9,0.0,0.7928,0.00013,21.27474]
[1779478497087,30.49,75793.86,0.0,0.79255,0.00013,21.28976]
[1779478498088,30.49,75798.91,0.0,0.79318,0.00013,21.25249]
[1779478500115,30.49,75799.14,0.0,0.79321,0.00013,21.25086]
[1779478501194,30.49,75791.44,0.0,0.79224,0.00013,21.30766]
[1779478503138,30.49,75788.78,0.0,0.7919,0.00013,21.32754]
[1779478504148,30.49,75809.01,0.0,0.79445,0.00013,21.17824]
[1779478505170,30.49,75818.29,0.0,0.79561,0.00012,21.10971]
[1779478506169,30.49,75816.41,0.0,0.79537,0.00013,21.12385]
[1779478509191,30.49,75808.55,0.0,0.79438,0.00013,21.18214]
[1779478511276,30.49,75799.15,0.0,0.79319,0.00013,21.25185]
[1779478515238,30.49,75811.47,0.0,0.79473,0.00013,21.16131]
[1779478520273,30.49,75801.0,0.0,0.7934,0.00013,21.23956]
[1779478525311,30.49,75778.51,0.0,0.79055,0.00013,21.40587]
[1779478526315,30.49,75766.95,0.0,0.78908,0.00013,21.49068]
[1779478527331,30.5,75754.58,0.0,0.7875,0.00013,21.5815]
[1779478531431,30.5,75766.3,0.0,0.789,0.00013,21.49317]
[1779478532359,30.5,75766.3,0.0,0.789,0.00013,21.49341]
[1779478537394,30.5,75757.74,0.0,0.78788,0.00013,21.55731]
[1779478539407,30.5,75751.34,0.0,0.78706,0.00013,21.6046]
[1779478540416,30.5,75756.44,0.0,0.7877,0.00013,21.56764]
[1779478545450,30.51,75765.76,0.0,0.78887,0.00013,21.50069]
[1779478546458,30.51,75778.86,0.0,0.79053,0.00013,21.40498]
[1779478551493,30.51,75791.1,0.0,0.79208,0.00013,21.31533]
[1779478556528,30.51,75786.19,0.0,0.79145,0.00013,21.35204]
[1779478560556,30.51,75780.32,0.0,0.7907,0.00013,21.39559]
[1779478562639,30.51,75769.88,0.0,0.78937,0.00013,21.47222]
[1779478563585,30.51,75772.67,0.0,0.78972,0.00013,21.45175]
[1779478567614,30.51,75778.26,0.0,0.79043,0.00013,21.41103]
[1779478568656,30.51,75783.37,0.0,0.79108,0.00013,21.37358]
[1779478570653,30.51,75769.54,0.0,0.78932,0.00013,21.47529]
[1779478572668,30.51,75763.09,0.0,0.78849,0.00013,21.52268]
[1779478577715,30.51,75765.98,0.0,0.78885,0.00013,21.50231]
[1779478578728,30.51,75750.69,0.0,0.78689,0.00013,21.61417]
[1779478583751,30.51,75753.95,0.0,0.7873,0.00013,21.59102]
[1779478586772,30.52,75745.63,0.0,0.78622,0.00013,21.65232]
[1779478589793,30.52,75751.87,0.0,0.78701,0.00013,21.60771]
[1779478594832,30.52,75751.99,0.0,0.78702,0.00013,21.60495]
[1779478596846,30.52,75767.84,0.0,0.78903,0.00013,21.48954]
[1779478597854,30.52,75775.03,0.0,0.78994,0.00013,21.43711]
[1779478600874,30.52,75790.05,0.0,0.79184,0.00013,21.32722]
[1779478603896,30.53,75797.0,0.0,0.79271,0.00013,21.27668]
[1779478605909,30.53,75808.36,0.0,0.79413,0.00013,21.19323]
[1779478606920,30.53,75815.95,0.0,0.79508,0.00013,21.1373]
[1779478611953,30.53,75827.25,0.0,0.79649,0.00012,21.05382]
[1779478612959,30.53,75834.99,0.0,0.79745,0.00012,20.99644]
[1779478613968,30.53,75844.86,0.0,0.79867,0.00012,20.92313]
[1779478614974,30.53,75850.87,0.0,0.79941,0.00012,20.87847]
[1779478616988,30.53,75856.22,0.0,0.80007,0.00012,20.83875]
[1779478619038,30.53,75864.41,0.0,0.80108,0.00012,20.77789]
[1779478621022,30.53,75874.81,0.0,0.80235,0.00012,20.70048]
[1779478626066,30.53,75867.44,0.0,0.80145,0.00012,20.75524]
[1779478627075,30.53,75859.97,0.0,0.80053,0.00012,20.81109]
[1779478628077,30.53,75853.25,0.0,0.7997,0.00012,20.86121]
[1779478629084,30.53,75853.57,0.0,0.79974,0.00012,20.85885]
[1779478632182,30.53,75871.39,0.0,0.80193,0.00012,20.72597]
[1779478633112,30.53,75871.66,0.0,0.80196,0.00012,20.72388]
[1779478638154,30.53,75865.69,0.0,0.80124,0.00012,20.76809]
[1779478640174,30.52,75857.14,0.0,0.80021,0.00012,20.83063]
[1779478642252,30.52,75851.1,0.0,0.79947,0.00012,20.87536]
[1779478644191,30.52,75843.11,0.0,0.79848,0.00012,20.93478]
[1779478645201,30.52,75838.62,0.0,0.79792,0.00012,20.96804]
[1779478647211,30.52,75846.56,0.0,0.79891,0.00012,20.90887]
[1779478652324,30.52,75848.22,0.0,0.79914,0.00012,20.89281]
[1779478658288,30.52,75845.19,0.0,0.79877,0.00012,20.91511]
[1779478663326,30.52,75847.66,0.0,0.79908,0.00012,20.89652]
[1779478664344,30.52,75855.14,0.0,0.8,0.00012,20.84083]
[1779478666348,30.52,75860.55,0.0,0.80067,0.00012,20.8006]
[1779478671382,30.52,75860.83,0.0,0.8007,0.00012,20.79879]
[1779478674404,30.52,75846.52,0.0,0.79894,0.00012,20.90512]
[1779478675412,30.52,75840.45,0.0,0.79818,0.00012,20.95021]
[1779478676423,30.52,75838.48,0.0,0.79794,0.00012,20.96476]
[1779478678439,30.52,75830.28,0.0,0.79692,0.00012,21.02572]
[1779478679446,30.52,75827.88,0.0,0.79662,0.00012,21.04364]
[1779478682547,30.52,75820.7,0.0,0.79572,0.00012,21.09722]
[1779478688512,30.52,75808.67,0.0,0.79421,0.00013,21.18655]
[1779478689520,30.52,75807.67,0.0,0.79408,0.00013,21.19404]
[1779478691533,30.52,75813.1,0.0,0.79476,0.00013,21.15418]
[1779478693547,30.53,75817.77,0.0,0.79533,0.00012,21.12015]
[1779478697576,30.53,75812.52,0.0,0.79466,0.00013,21.15958]
[1779478699590,30.53,75800.4,0.0,0.79314,0.00013,21.24928]
[1779478700597,30.53,75806.34,0.0,0.79388,0.00013,21.20556]
[1779478705635,30.53,75810.21,0.0,0.79436,0.00013,21.17736]
[1779478708655,30.53,75821.03,0.0,0.79571,0.00012,21.0977]
[1779478709661,30.53,75815.91,0.0,0.79507,0.00013,21.1357]
[1779478711675,30.53,75808.13,0.0,0.79411,0.00013,21.18987]
[1779478714698,30.53,75795.38,0.0,0.79251,0.00013,21.28398]
[1779478715704,30.53,75793.3,0.0,0.79224,0.00013,21.29978]
[1779478716711,30.53,75783.89,0.0,0.79104,0.00013,21.36922]
[1779478719732,30.53,75772.89,0.0,0.78964,0.00013,21.45059]
[1779478720739,30.54,75767.78,0.0,0.78898,0.00013,21.48867]
[1779478722833,30.54,75771.13,0.0,0.78938,0.00013,21.46537]
[1779478725786,30.55,75764.95,0.0,0.78854,0.00013,21.51395]
[1779478728797,30.55,75775.79,0.0,0.78987,0.00013,21.43768]
[1779478730840,30.55,75764.14,0.0,0.78838,0.00013,21.52324]
[1779478731835,30.55,75755.95,0.0,0.78733,0.00013,21.58316]
[1779478732841,30.56,75740.76,0.0,0.78535,0.00013,21.69604]
[1779478734856,30.57,75756.07,0.0,0.78726,0.00013,21.58742]
[1779478736870,30.57,75750.8,0.0,0.78658,0.00013,21.62616]
[1779478741904,30.57,75755.76,0.0,0.7872,0.00013,21.59099]
[1779478744929,30.57,75760.92,0.0,0.78784,0.00013,21.5542]
[1779478746942,30.57,75770.7,0.0,0.78908,0.00013,21.48306]
[1779478751981,30.57,75773.68,0.0,0.78945,0.00013,21.46195]
[1779478753052,30.57,75767.37,0.0,0.78865,0.00013,21.50823]
[1779478755001,30.57,75764.71,0.0,0.7883,0.00013,21.5279]
[1779478758026,30.57,75771.3,0.0,0.78914,0.00013,21.48018]
[1779478759033,30.58,75777.98,0.0,0.78998,0.00013,21.43157]
[1779478762055,30.58,75784.06,0.0,0.79074,0.00013,21.3879]
[1779478763124,30.58,75793.67,0.0,0.79194,0.00013,21.31778]
[1779478766082,30.58,75781.87,0.0,0.79044,0.00013,21.40534]
[1779478771118,30.58,75791.92,0.0,0.7917,0.00013,21.3297]
[1779478775145,30.59,75786.27,0.0,0.79097,0.00013,21.37238]
[1779478777160,30.59,75780.06,0.0,0.79017,0.00013,21.41839]
[1779478782197,30.59,75777.17,0.0,0.78979,0.00013,21.44069]
[1779478783267,30.59,75763.44,0.0,0.78804,0.00013,21.5411]
[1779478785217,30.59,75757.62,0.0,0.78729,0.00013,21.58409]
[1779478790251,30.6,75758.4,0.0,0.78737,0.00013,21.57969]
[1779478795285,30.6,75760.79,0.0,0.78765,0.00013,21.56337]
[1779478798307,30.6,75748.92,0.0,0.78612,0.00013,21.65051]
[1779478799313,30.6,75746.32,0.0,0.78578,0.00013,21.66968]
[1779478801328,30.6,75753.04,0.0,0.78661,0.00013,21.6227]
[1779478804394,30.62,75742.1,0.0,0.7851,0.00013,21.70894]
[1779478805380,30.62,75714.28,0.0,0.7815,0.00013,21.91034]
[1779478806377,30.63,75714.77,0.0,0.78152,0.00013,21.90943]
[1779478808396,30.64,75693.87,0.0,0.77875,0.00013,22.06235]
[1779478809398,30.64,75688.32,0.0,0.77796,0.00013,22.10554]
[1779478813504,30.66,75680.67,0.0,0.77683,0.00013,22.16724]
[1779478815451,30.66,75671.93,0.0,0.77567,0.00013,22.22995]
[1779478816451,30.66,75673.89,0.0,0.77593,0.00013,22.21622]
[1779478819474,30.67,75668.51,0.0,0.77517,0.00013,22.25751]
[1779478821489,30.69,75657.3,0.0,0.77356,0.00013,22.34399]
[1779478822493,30.7,75654.89,0.0,0.77317,0.00013,22.36486]
[1779478825535,30.72,75663.9,0.0,0.7742,0.00013,22.31039]
[1779478826546,30.72,75674.59,0.0,0.7756,0.00013,22.23477]
[1779478827549,30.72,75688.01,0.0,0.77736,0.00013,22.13952]
[1779478828562,30.72,75691.7,0.0,0.77784,0.00013,22.11343]
[1779478830573,30.72,75708.7,0.0,0.78005,0.00013,21.99229]
[1779478831577,30.72,75714.22,0.0,0.78078,0.00013,21.9495]
[1779478833666,30.73,75705.88,0.0,0.77969,0.00013,22.00978]
[1779478838629,30.73,75702.62,0.0,0.77924,0.00013,22.03425]
[1779478843737,30.73,75710.79,0.0,0.78028,0.00013,21.97702]
[1779478849705,30.73,75713.96,0.0,0.78068,0.00013,21.9554]
[1779478852731,30.73,75720.19,0.0,0.78147,0.00013,21.91131]
[1779478857785,30.74,75716.15,0.0,0.78093,0.00013,21.94123]
[1779478859799,30.74,75706.84,0.0,0.77972,0.00013,22.00822]
[1779478860811,30.74,75709.02,0.0,0.78,0.00013,21.99275]
[1779478863879,30.74,75683.12,0.0,0.77662,0.00013,22.17781]
[1779478864837,30.74,75683.12,0.0,0.77661,0.00013,22.1781]
[1779478865856,30.74,75682.43,0.0,0.77652,0.00013,22.18318]
[1779478866863,30.74,75676.83,0.0,0.77578,0.00013,22.22307]
[1779478867859,30.74,75671.73,0.0,0.77511,0.00013,22.25953]
[1779478868868,30.75,75678.69,0.0,0.77598,0.00013,22.21237]
[1779478869872,30.75,75676.73,0.0,0.77572,0.00013,22.2264]
[1779478874912,30.75,75667.6,0.0,0.77449,0.00013,22.29283]
[1779478875921,30.75,75668.46,0.0,0.7746,0.00013,22.28707]
[1779478877956,30.75,75662.68,0.0,0.77383,0.00013,22.32854]
[1779478878945,30.76,75660.31,0.0,0.77346,0.00013,22.34795]
[1779478879961,30.77,75629.51,0.0,0.76934,0.00013,22.56649]
[1779478880970,30.77,75606.9,0.0,0.76629,0.00013,22.72506]
[1779478881978,30.77,75605.25,0.0,0.76609,0.00013,22.73536]
[1779478882983,30.77,75616.11,0.0,0.76755,0.00013,22.66008]
[1779478883988,30.77,75637.98,0.0,0.77045,0.00013,22.50785]
[1779478885001,30.77,75652.88,0.0,0.77242,0.00013,22.40363]
[1779478886022,30.77,75653.73,0.0,0.77252,0.00013,22.39838]
[1779478887030,30.77,75641.62,0.0,0.77092,0.00013,22.48338]
[1779478888046,30.77,75632.17,0.0,0.76966,0.00013,22.54983]
[1779478889051,30.78,75612.38,0.0,0.76695,0.00013,22.69143]
[1779478890093,30.79,75622.93,0.0,0.76832,0.00013,22.6201]
[1779478891061,30.79,75629.75,0.0,0.76921,0.00013,22.57145]
[1779478894140,30.8,75649.82,0.0,0.77186,0.00013,22.43152]
[1779478896126,30.8,75653.01,0.0,0.77224,0.00013,22.41148]
[1779478898131,30.8,75660.51,0.0,0.77323,0.00013,22.35909]
[1779478900146,30.8,75666.42,0.0,0.774,0.00013,22.3179]
[1779478902159,30.8,75671.47,0.0,0.77465,0.00013,22.28282]
[1779478905180,30.81,75679.06,0.0,0.77564,0.00013,22.22965]
[1779478908200,30.81,75691.42,0.0,0.77725,0.00013,22.14248]
[1779478909207,30.81,75691.97,0.0,0.77732,0.00013,22.13869]
[1779478911221,30.81,75682.79,0.0,0.77611,0.00013,22.20403]
[1779478916258,30.81,75684.96,0.0,0.77638,0.00013,22.18931]
[1779478918276,30.81,75673.9,0.0,0.77493,0.00013,22.26785]
[1779478920288,30.81,75680.57,0.0,0.7758,0.00013,22.2211]
[1779478922301,30.81,75672.82,0.0,0.77477,0.00013,22.27643]
[1779478923316,30.81,75662.87,0.0,0.77346,0.00013,22.34654]
[1779478924352,30.81,75637.99,0.0,0.77017,0.00013,22.52118]
[1779478925326,30.81,75637.99,0.0,0.77017,0.00013,22.52122]
[1779478927342,30.81,75649.11,0.0,0.77164,0.00013,22.44354]
[1779478928349,30.81,75657.49,0.0,0.77275,0.00013,22.38483]
[1779478929355,30.81,75655.58,0.0,0.77249,0.00013,22.39839]
[1779478934391,30.82,75655.63,0.0,0.77249,0.00013,22.39866]
[1779478935398,30.82,75668.05,0.0,0.77412,0.00013,22.31145]
[1779478936405,30.82,75676.47,0.0,0.77522,0.00013,22.2523]
[1779478937413,30.82,75677.08,0.0,0.7753,0.00013,22.2483]
[1779478941440,30.82,75669.43,0.0,0.77428,0.00013,22.30281]
[1779478942451,30.82,75666.44,0.0,0.77389,0.00013,22.32399]
[1779478944461,30.82,75652.06,0.0,0.77199,0.00013,22.42518]
[1779478945469,30.82,75651.03,0.0,0.77185,0.00013,22.43244]
[1779478947483,30.82,75658.21,0.0,0.7728,0.00013,22.3822]
[1779478950503,30.82,75663.9,0.0,0.77354,0.00013,22.3427]
[1779478951516,30.82,75658.44,0.0,0.77283,0.00013,22.37809]
[1779478953525,30.82,75651.07,0.0,0.77186,0.00013,22.43011]
[1779478958560,30.82,75653.25,0.0,0.77213,0.00013,22.41542]
[1779478959567,30.83,75645.04,0.0,0.77104,0.00013,22.47318]
[1779478961587,30.83,75646.33,0.0,0.77121,0.00013,22.4645]
[1779478962593,30.83,75657.38,0.0,0.77267,0.00013,22.3871]
[1779478963599,30.83,75657.32,0.0,0.77265,0.00013,22.3877]
[1779478967628,30.83,75651.22,0.0,0.77184,0.00013,22.43126]
[1779478968635,30.83,75639.69,0.0,0.7703,0.00013,22.51235]
[1779478969650,30.83,75634.91,0.0,0.76966,0.00013,22.54595]
[1779478973674,30.83,75627.76,0.0,0.7687,0.00013,22.59654]
[1779478975687,30.83,75642.57,0.0,0.77066,0.00013,22.49365]
[1779478976694,30.83,75647.66,0.0,0.77133,0.00013,22.45821]
[1779478977702,30.84,75639.69,0.0,0.77027,0.00013,22.51424]
[1779478978709,30.84,75636.21,0.0,0.7698,0.00013,22.53879]
[1779478979717,30.84,75626.4,0.0,0.76849,0.00013,22.60734]
[1779478981731,30.84,75623.89,0.0,0.76813,0.00013,22.6262]
[1779478983750,30.84,75645.0,0.0,0.77092,0.00013,22.47962]
[1779478984758,30.84,75652.79,0.0,0.77195,0.00013,22.42511]
[1779478985764,30.84,75661.51,0.0,0.7731,0.00013,22.36424]
[1779478986769,30.84,75663.48,0.0,0.77335,0.00013,22.35059]
[1779478987775,30.84,75652.7,0.0,0.77193,0.00013,22.42644]
[1779478988782,30.84,75641.31,0.0,0.77042,0.00013,22.50635]
[1779478989788,30.84,75640.15,0.0,0.77026,0.00013,22.51459]
[1779478993816,30.85,75631.49,0.0,0.7691,0.00013,22.57578]
[1779478996838,30.85,75629.21,0.0,0.76878,0.00013,22.59226]
[1779478998851,30.85,75617.92,0.0,0.76727,0.00013,22.67099]
[1779479002881,30.85,75628.29,0.0,0.76864,0.00013,22.59961]
[1779479003888,30.85,75637.1,0.0,0.76981,0.00013,22.53847]
[1779479004893,30.85,75649.02,0.0,0.77139,0.00013,22.45525]
[1779479005902,30.85,75645.04,0.0,0.77086,0.00013,22.4832]
[1779479007931,30.85,75634.62,0.0,0.76947,0.00013,22.55629]
[1779479008923,30.85,75630.5,0.0,0.76892,0.00013,22.58522]
[1779479009930,30.86,75620.26,0.0,0.76749,0.00013,22.65969]
[1779479010941,30.86,75622.17,0.0,0.76774,0.00013,22.64669]
[1779479011946,30.86,75634.16,0.0,0.76936,0.00013,22.5599]
[1779479012954,30.86,75649.57,0.0,0.7714,0.00013,22.45237]
[1779479013961,30.86,75656.65,0.0,0.77234,0.00013,22.40293]
[1779479015017,30.86,75659.47,0.0,0.7727,0.00013,22.38333]
[1779479017991,30.86,75667.04,0.0,0.77369,0.00013,22.33075]
[1779479021014,30.87,75670.72,0.0,0.77417,0.00013,22.30528]
[1779479026055,30.87,75667.88,0.0,0.77379,0.00013,22.32525]
[1779479030096,30.87,75677.16,0.0,0.77501,0.00013,22.25989]
[1779479031102,30.87,75686.68,0.0,0.77625,0.00013,22.19279]
[1779479032112,30.87,75693.06,0.0,0.77708,0.00013,22.14783]
[1779479034126,30.87,75699.27,0.0,0.77789,0.00013,22.10401]
[1779479036137,30.87,75707.02,0.0,0.77889,0.00013,22.04928]
[1779479037144,30.87,75713.14,0.0,0.77968,0.00013,22.00596]
[1779479041198,30.87,75716.05,0.0,0.78005,0.00013,21.98536]
[1779479043216,30.87,75708.22,0.0,0.77904,0.00013,22.04122]
[1779479044201,30.87,75715.85,0.0,0.78002,0.00013,21.98701]
[1779479045230,30.87,75718.46,0.0,0.78036,0.00013,21.96866]
[1779479050248,30.87,75718.87,0.0,0.7804,0.00013,21.96634]
[1779479052258,30.87,75734.01,0.0,0.78235,0.00013,21.85826]
[1779479053264,30.87,75750.76,0.0,0.78447,0.00013,21.73928]
[1779479058304,30.87,75757.02,0.0,0.78526,0.00013,21.69485]
[1779479061324,30.87,75751.81,0.0,0.78459,0.00013,21.73268]
[1779479066358,30.88,75751.27,0.0,0.78451,0.00013,21.73716]
[1779479071395,30.88,75747.13,0.0,0.784,0.00013,21.76396]
[1779479076427,30.88,75739.93,0.0,0.78307,0.00013,21.81589]
[1779479081462,30.88,75744.59,0.0,0.78366,0.00013,21.7828]
[1779479086498,30.88,75746.41,0.0,0.78389,0.00013,21.77002]
[1779479088511,30.88,75751.83,0.0,0.78458,0.00013,21.73137]
[1779479093549,30.88,75759.96,0.0,0.7856,0.00013,21.67367]
[1779479098581,30.88,75750.37,0.0,0.78437,0.00013,21.74294]
[1779479102614,30.88,75735.79,0.0,0.7825,0.00013,21.84761]
[1779479104633,30.88,75726.3,0.0,0.78128,0.00013,21.91553]
[1779479109667,30.89,75729.65,0.0,0.7817,0.00013,21.89255]
[1779479112689,30.89,75738.97,0.0,0.78288,0.00013,21.82649]
[1779479116717,30.89,75731.97,0.0,0.78198,0.00013,21.87692]
[1779479121753,30.89,75738.41,0.0,0.78279,0.00013,21.83143]
[1779479124774,30.89,75732.76,0.0,0.78206,0.00013,21.8723]
[1779479125782,30.89,75727.05,0.0,0.78132,0.00013,21.9132]
[1779479128803,30.89,75721.73,0.0,0.78063,0.00013,21.9515]
[1779479130816,30.89,75728.69,0.0,0.78152,0.00013,21.90215]
[1779479131823,30.89,75734.25,0.0,0.78226,0.00013,21.85924]
[1779479135907,30.9,75726.47,0.0,0.78124,0.00013,21.9157]
[1779479137873,30.9,75726.46,0.0,0.78123,0.00013,21.91615]
[1779479139886,30.9,75721.03,0.0,0.78053,0.00013,21.95516]
[1779479144921,30.9,75719.1,0.0,0.78027,0.00013,21.96953]
[1779479145988,30.9,75704.89,0.0,0.77843,0.00013,22.0707]
[1779479147946,30.9,75700.74,0.0,0.77788,0.00013,22.10052]
[1779479149964,30.9,75694.19,0.0,0.77702,0.00013,22.14727]
[1779479150970,30.9,75685.51,0.0,0.77589,0.00013,22.20883]
[1779479151983,30.9,75684.21,0.0,0.77571,0.00013,22.21821]
[1779479156058,30.91,75669.2,0.0,0.77373,0.00013,22.3247]
[1779479157015,30.91,75669.2,0.0,0.77373,0.00013,22.32495]
[1779479162058,30.91,75673.35,0.0,0.77425,0.00013,22.29691]
[1779479165079,30.91,75682.38,0.0,0.77542,0.00013,22.23419]
[1779479169107,30.91,75686.85,0.0,0.77598,0.00013,22.20372]
[1779479171120,30.91,75693.68,0.0,0.77686,0.00013,22.15601]
[1779479172135,30.92,75694.42,0.0,0.77696,0.00013,22.15098]
[1779479174142,30.92,75688.65,0.0,0.7762,0.00013,22.19222]
[1779479175150,30.92,75683.44,0.0,0.77551,0.00013,22.22922]
[1779479177164,30.92,75680.12,0.0,0.77507,0.00013,22.25305]
[1779479180195,30.92,75686.67,0.0,0.77591,0.00013,22.20765]
[1779479182200,30.92,75678.28,0.0,0.77481,0.00013,22.26723]
[1779479184214,30.92,75665.04,0.0,0.77306,0.00013,22.36061]
[1779479185241,30.92,75662.7,0.0,0.77275,0.00013,22.37716]
[1779479186230,30.92,75645.67,0.0,0.7705,0.00013,22.4963]
[1779479187235,30.92,75640.18,0.0,0.76977,0.00013,22.5347]
[1779479188242,30.92,75646.08,0.0,0.77055,0.00013,22.49386]
[1779479189249,30.93,75657.22,0.0,0.77202,0.00013,22.41629]
[1779479190256,30.93,75662.27,0.0,0.77268,0.00013,22.38119]
[1779479192271,30.93,75671.03,0.0,0.77382,0.00013,22.31822]
[1779479193276,30.94,75679.97,0.0,0.77495,0.00013,22.2575]
[1779479194289,30.94,75686.9,0.0,0.77585,0.00013,22.20903]
[1779479195291,30.94,75690.66,0.0,0.77633,0.00013,22.18288]
[1779479196360,30.94,75700.73,0.0,0.77764,0.00013,22.11193]
[1779479198312,30.94,75708.49,0.0,0.77864,0.00013,22.05737]
[1779479199321,30.94,75711.57,0.0,0.77903,0.00013,22.03579]
[1779479203348,30.94,75717.02,0.0,0.77972,0.00013,21.9982]
[1779479205366,30.94,75726.34,0.0,0.78092,0.00013,21.93215]
[1779479208383,30.94,75734.22,0.0,0.78192,0.00013,21.87652]
[1779479212411,30.94,75740.48,0.0,0.78271,0.00013,21.83247]
[1779479216444,30.94,75745.59,0.0,0.78337,0.00013,21.79596]
[1779479221478,30.94,75751.89,0.0,0.78417,0.00013,21.75103]
[1779479224500,30.94,75757.02,0.0,0.78482,0.00013,21.71443]
[1779479226572,30.94,75765.24,0.0,0.78586,0.00013,21.65535]
[1779479228532,30.94,75770.02,0.0,0.78647,0.00013,21.62104]
[1779479233567,30.95,75767.04,0.0,0.78609,0.00013,21.64277]
[1779479238599,30.94,75770.89,0.0,0.78658,0.00013,21.61486]
[1779479243638,30.94,75775.62,0.0,0.78718,0.00013,21.58069]
[1779479246728,30.94,75784.63,0.0,0.78832,0.00013,21.51571]
[1779479249679,30.94,75789.78,0.0,0.78897,0.00013,21.47854]
[1779479250688,30.94,75796.57,0.0,0.78982,0.00013,21.4292]
[1779479252700,30.94,75806.41,0.0,0.79108,0.00012,21.35464]
[1779479257735,30.95,75807.02,0.0,0.7911,0.00012,21.35347]
[1779479258743,30.95,75813.14,0.0,0.79184,0.00012,21.31035]
[1779479260757,30.95,75807.12,0.0,0.79109,0.00012,21.35414]
[1779479265791,30.95,75803.46,0.0,0.79063,0.00013,21.38078]
[1779479268813,30.96,75786.36,0.0,0.78848,0.00013,21.50454]
[1779479271834,30.96,75778.54,0.0,0.78749,0.00013,21.56093]
[1779479274854,30.96,75787.04,0.0,0.78856,0.00013,21.49965]
[1779479276869,30.96,75796.51,0.0,0.78975,0.00013,21.43144]
[1779479279894,30.96,75790.66,0.0,0.78901,0.00013,21.47389]
[1779479280897,30.96,75784.99,0.0,0.7883,0.00013,21.51494]
[1779479282915,30.96,75779.68,0.0,0.78762,0.00013,21.55342]
[1779479284925,30.96,75771.9,0.0,0.78664,0.00013,21.60951]
[1779479287015,30.96,75761.11,0.0,0.78527,0.00013,21.68707]
[1779479292984,30.96,75755.3,0.0,0.78452,0.00013,21.72905]
[1779479298018,30.96,75755.97,0.0,0.7846,0.00013,21.72458]
[1779479299026,30.96,75746.9,0.0,0.78345,0.00013,21.78949]
[1779479300035,30.96,75749.09,0.0,0.78373,0.00013,21.77383]
[1779479301045,30.96,75755.96,0.0,0.7846,0.00013,21.7247]
[1779479302050,30.96,75762.32,0.0,0.78541,0.00013,21.67923]
[1779479304065,30.96,75766.81,0.0,0.78597,0.00013,21.64732]
[1779479306079,30.96,75776.04,0.0,0.78713,0.00013,21.5814]
[1779479307086,30.96,75777.69,0.0,0.78734,0.00013,21.56968]
[1779479312124,30.96,75778.72,0.0,0.78749,0.00013,21.55906]
[1779479313131,30.96,75772.9,0.0,0.78675,0.00013,21.60105]
[1779479315170,30.96,75769.89,0.0,0.78637,0.00013,21.62286]
[1779479316161,30.96,75752.33,0.0,0.78413,0.00013,21.74884]
[1779479317240,30.96,75743.67,0.0,0.78303,0.00013,21.81072]
[1779479318179,30.96,75743.67,0.0,0.78302,0.00013,21.81098]
[1779479319184,30.96,75735.59,0.0,0.78199,0.00013,21.8688]
[1779479320196,30.96,75733.44,0.0,0.78171,0.00013,21.88427]
[1779479324218,30.97,75740.24,0.0,0.78257,0.00013,21.83638]
[1779479326234,30.97,75741.29,0.0,0.7827,0.00013,21.8293]
[1779479331268,30.97,75734.59,0.0,0.78182,0.00013,21.87799]
[1779479336304,30.97,75732.66,0.0,0.78156,0.00013,21.89236]
[1779479340334,30.97,75726.47,0.0,0.78076,0.00013,21.93704]
[1779479341339,30.97,75718.98,0.0,0.77979,0.00013,21.99046]
[1779479342347,30.97,75712.84,0.0,0.77899,0.00013,22.03423]
[1779479344362,30.98,75696.07,0.0,0.77681,0.00013,22.15309]
[1779479345369,30.98,75684.67,0.0,0.77532,0.00013,22.23361]
[1779479346383,30.98,75682.61,0.0,0.77505,0.00013,22.24828]
[1779479350404,30.99,75674.13,0.0,0.77383,0.00013,22.31374]
[1779479352419,31.0,75681.77,0.0,0.77476,0.00013,22.26412]
[1779479353425,31.01,75681.4,0.0,0.77468,0.00013,22.2689]
[1779479354432,31.01,75676.19,0.0,0.77399,0.00013,22.3056]
[1779479355440,31.01,75670.31,0.0,0.77322,0.00013,22.34688]
[1779479360486,31.02,75667.04,0.0,0.77271,0.00013,22.37413]
[1779479361492,31.02,75661.09,0.0,0.77192,0.00013,22.41595]
[1779479362503,31.02,75655.3,0.0,0.77116,0.00013,22.45654]
[1779479364515,31.02,75662.84,0.0,0.77214,0.00013,22.40459]
[1779479365541,31.03,75670.67,0.0,0.77309,0.00013,22.35433]
[1779479369561,31.06,75664.31,0.0,0.7721,0.00013,22.40709]
[1779479370568,31.06,75658.89,0.0,0.77134,0.00013,22.44736]
[1779479375608,31.08,75668.02,0.0,0.77242,0.00013,22.38848]
[1779479379633,31.09,75660.85,0.0,0.77146,0.00013,22.43941]
[1779479381647,31.09,75667.55,0.0,0.77233,0.00013,22.39332]
[1779479384668,31.09,75673.56,0.0,0.77311,0.00013,22.35195]
[1779479389704,31.09,75676.18,0.0,0.77344,0.00013,22.33439]
[1779479394738,31.09,75672.65,0.0,0.77296,0.00013,22.35962]
[1779479399773,31.09,75677.56,0.0,0.77359,0.00013,22.32615]
[1779479402798,31.1,75664.21,0.0,0.77184,0.00013,22.41949]
[1779479403802,31.1,75651.15,0.0,0.77012,0.00013,22.5101]
[1779479404813,31.1,75637.38,0.0,0.7683,0.00013,22.60527]
[1779479406825,31.1,75646.32,0.0,0.76948,0.00013,22.54366]
[1779479407901,31.1,75654.84,0.0,0.7706,0.00013,22.4848]
[1779479412866,31.1,75661.83,0.0,0.77152,0.00013,22.43649]
[1779479415888,31.1,75667.75,0.0,0.77229,0.00013,22.39554]
[1779479420923,31.1,75668.13,0.0,0.77233,0.00013,22.39318]
[1779479421932,31.1,75673.34,0.0,0.77301,0.00013,22.35711]
[1779479426965,31.1,75675.93,0.0,0.77334,0.00013,22.33974]
[1779479432001,31.1,75676.37,0.0,0.77341,0.00013,22.33361]
[1779479434042,31.1,75683.02,0.0,0.77428,0.00013,22.28707]
[1779479435028,31.1,75688.15,0.0,0.77495,0.00013,22.2512]
[1779479440056,31.1,75690.28,0.0,0.77523,0.00013,22.23615]
[1779479445094,31.1,75687.45,0.0,0.77486,0.00013,22.25613]
[1779479450129,31.1,75689.59,0.0,0.77513,0.00013,22.24154]
[1779479453152,31.1,75682.3,0.0,0.77418,0.00013,22.29257]
[1779479455167,31.1,75699.53,0.0,0.77641,0.00013,22.17223]
[1779479460204,31.1,75700.08,0.0,0.77647,0.00013,22.16895]
[1779479464235,31.1,75693.44,0.0,0.77561,0.00013,22.21554]
[1779479466250,31.1,75703.01,0.0,0.77685,0.00013,22.14871]
[1779479467256,31.1,75708.36,0.0,0.77754,0.00013,22.11128]
[1779479469282,31.1,75728.72,0.0,0.78015,0.00013,21.96799]
[1779479470280,31.1,75752.29,0.0,0.78317,0.00013,21.80082]
[1779479471304,31.1,75752.96,0.0,0.78325,0.00013,21.79603]
[1779479472306,31.1,75738.09,0.0,0.78136,0.00013,21.90137]
[1779479473309,31.1,75738.18,0.0,0.78137,0.00013,21.90074]
[1779479474315,31.1,75744.8,0.0,0.78222,0.00013,21.85384]
[1779479476330,31.11,75746.98,0.0,0.78248,0.00013,21.83921]
[1779479478344,31.11,75754.04,0.0,0.78337,0.00013,21.78973]
[1779479479351,31.11,75760.63,0.0,0.7842,0.00013,21.74286]
[1779479481367,31.11,75752.49,0.0,0.78314,0.00013,21.80249]
[1779479482375,31.11,75747.99,0.0,0.78255,0.00013,21.83544]
[1779479484389,31.12,75743.65,0.0,0.78199,0.00013,21.86682]
[1779479489425,31.12,75740.64,0.0,0.7816,0.00013,21.88798]
[1779479491440,31.11,75727.05,0.0,0.77989,0.00013,21.9802]
[1779479492448,31.11,75721.88,0.0,0.77923,0.00013,22.01667]
[1779479497484,31.12,75717.92,0.0,0.77871,0.00013,22.04508]
[1779479502517,31.12,75713.37,0.0,0.77812,0.00013,22.0776]
[1779479503525,31.12,75724.47,0.0,0.77954,0.00013,21.99953]
[1779479504531,31.12,75734.95,0.0,0.78089,0.00013,21.92559]
[1779479505538,31.12,75732.88,0.0,0.78062,0.00013,21.94035]
[1779479510576,31.12,75735.13,0.0,0.7809,0.00013,21.92493]
[1779479515609,31.12,75734.72,0.0,0.78084,0.00013,21.92841]
[1779479520645,31.12,75741.08,0.0,0.78165,0.00013,21.88338]
[1779479521654,31.12,75735.1,0.0,0.78088,0.00013,21.92567]
[1779479524673,31.12,75745.59,0.0,0.78223,0.00013,21.85122]
[1779479526688,31.12,75747.3,0.0,0.78244,0.00013,21.83912]
[1779479531732,31.12,75745.68,0.0,0.78224,0.00013,21.8506]
[1779479532744,31.12,75751.49,0.0,0.78298,0.00013,21.80939]
[1779479534747,31.12,75755.44,0.0,0.78348,0.00013,21.78145]
[1779479536761,31.12,75761.09,0.0,0.78419,0.00013,21.74131]
[1779479537769,31.12,75767.81,0.0,0.78505,0.00013,21.69344]
[1779479538866,31.12,75776.45,0.0,0.78616,0.00013,21.63066]
[1779479540794,31.11,75780.26,0.0,0.78666,0.00013,21.60211]
[1779479541798,31.11,75787.89,0.0,0.78764,0.00013,21.54596]
[1779479542804,31.11,75796.38,0.0,0.78871,0.00013,21.48503]
[1779479543811,31.11,75803.5,0.0,0.7896,0.00012,21.4339]
[1779479544817,31.11,75809.86,0.0,0.79041,0.00012,21.38703]
[1779479546832,31.1,75804.38,0.0,0.78978,0.00012,21.42354]
[1779479548939,31.1,75810.34,0.0,0.79055,0.00012,21.37892]
[1779479550861,31.09,75819.5,0.0,0.79173,0.00012,21.31041]
[1779479551875,31.08,75814.94,0.0,0.79123,0.00012,21.33727]
[1779479552876,31.08,75809.02,0.0,0.79051,0.00012,21.37866]
[1779479556906,31.07,75814.97,0.0,0.79136,0.00012,21.32972]
[1779479559008,31.06,75808.6,0.0,0.7906,0.00012,21.37348]
[1779479560934,31.06,75811.01,0.0,0.79092,0.00012,21.35476]
[1779479561943,31.06,75822.76,0.0,0.7924,0.00012,21.26876]
[1779479562955,31.05,75828.7,0.0,0.79316,0.00012,21.22462]
[1779479565970,31.05,75819.86,0.0,0.7921,0.00012,21.28621]
[1779479571015,31.05,75814.72,0.0,0.79147,0.00012,21.32252]
[1779479572014,31.05,75807.17,0.0,0.79053,0.00012,21.37701]
[1779479577050,31.05,75810.96,0.0,0.791,0.00012,21.34982]
[1779479579063,31.05,75816.88,0.0,0.79174,0.00012,21.30719]
[1779479583090,31.05,75810.6,0.0,0.79095,0.00012,21.35264]
[1779479585104,31.05,75804.96,0.0,0.79025,0.00012,21.39321]
[1779479590141,31.05,75801.11,0.0,0.78978,0.00013,21.42043]
[1779479592154,31.05,75808.91,0.0,0.79076,0.00012,21.36408]
[1779479595175,31.05,75802.27,0.0,0.78993,0.00012,21.41174]
[1779479597190,31.05,75794.74,0.0,0.78899,0.00013,21.46563]
[1779479600209,31.04,75787.92,0.0,0.78814,0.00013,21.51447]
[1779479604265,31.05,75804.76,0.0,0.79025,0.00012,21.39353]
[1779479605401,31.05,75813.08,0.0,0.79128,0.00012,21.33352]
[1779479606350,31.04,75805.84,0.0,0.79038,0.00012,21.38553]
[1779479607354,31.04,75799.52,0.0,0.78959,0.00013,21.43106]
[1779479609369,31.04,75793.09,0.0,0.78879,0.00013,21.47696]
[1779479614404,31.04,75791.16,0.0,0.78859,0.00013,21.4865]
[1779479617425,31.04,75797.98,0.0,0.78945,0.00013,21.43689]
[1779479621453,31.04,75796.03,0.0,0.78922,0.00013,21.45046]
[1779479622460,31.04,75790.97,0.0,0.78859,0.00013,21.4867]
[1779479627496,31.04,75790.9,0.0,0.78858,0.00013,21.48704]
[1779479632533,31.04,75792.54,0.0,0.78879,0.00013,21.47507]
[1779479636563,31.04,75787.14,0.0,0.78811,0.00013,21.51372]
[1779479638578,31.04,75781.27,0.0,0.78738,0.00013,21.55567]
[1779479643614,31.04,75780.37,0.0,0.78726,0.00013,21.56231]
[1779479646635,31.04,75773.69,0.0,0.78642,0.00013,21.61025]
[1779479648649,31.04,75780.17,0.0,0.78723,0.00013,21.56381]
[1779479649656,31.04,75787.99,0.0,0.78822,0.00013,21.50773]
[1779479650666,31.04,75788.78,0.0,0.78832,0.00013,21.50204]
[1779479655700,31.04,75790.07,0.0,0.78849,0.00013,21.49225]
[1779479657712,31.04,75797.39,0.0,0.78941,0.00013,21.4393]
[1779479662750,31.04,75800.87,0.0,0.78985,0.00013,21.41376]
[1779479667785,31.03,75801.75,0.0,0.78997,0.00013,21.40699]
[1779479672820,31.03,75805.01,0.0,0.79041,0.00012,21.37971]
[1779479674834,31.03,75809.03,0.0,0.79091,0.00012,21.35065]
[1779479679872,31.03,75805.71,0.0,0.7905,0.00012,21.37448]
[1779479684907,31.03,75804.61,0.0,0.79036,0.00012,21.38226]
[1779479689970,31.03,75811.24,0.0,0.79119,0.00012,21.33436]
[1779479694977,31.03,75810.44,0.0,0.79109,0.00012,21.3401]
[1779479700032,31.03,75810.88,0.0,0.79115,0.00012,21.33691]
[1779479702042,31.03,75828.29,0.0,0.79331,0.00012,21.21093]
[1779479703045,31.03,75840.7,0.0,0.79484,0.00012,21.12086]
[1779479704054,31.03,75834.27,0.0,0.79405,0.00012,21.16762]
[1779479705069,31.03,75825.2,0.0,0.79293,0.00012,21.23338]
[1779479706067,31.03,75821.25,0.0,0.79244,0.00012,21.26192]
[1779479708081,31.03,75828.47,0.0,0.79333,0.00012,21.20949]
[1779479709090,31.03,75841.01,0.0,0.79489,0.00012,21.11833]
[1779479710094,31.03,75841.1,0.0,0.7949,0.00012,21.11762]
[1779479715131,31.03,75839.42,0.0,0.7947,0.00012,21.12955]
[1779479718152,31.03,75833.58,0.0,0.79398,0.00012,21.17176]
[1779479720187,31.03,75827.74,0.0,0.79326,0.00012,21.21387]
[1779479725202,31.03,75831.75,0.0,0.79376,0.00012,21.18436]
[1779479730235,31.03,75831.63,0.0,0.79376,0.00012,21.18468]
[1779479735270,31.03,75835.1,0.0,0.79422,0.00012,21.15558]
[1779479739299,31.03,75840.84,0.0,0.79493,0.00012,21.11369]
[1779479744334,31.03,75838.0,0.0,0.79458,0.00012,21.13402]
[1779479749370,31.02,75833.71,0.0,0.79407,0.00012,21.16422]
[1779479754405,31.02,75836.26,0.0,0.79439,0.00012,21.14538]
[1779479756419,31.02,75841.78,0.0,0.79508,0.00012,21.10476]
[1779479760446,31.02,75836.74,0.0,0.79447,0.00012,21.14044]
[1779479765484,31.02,75839.07,0.0,0.79477,0.00012,21.12302]
[1779479767495,31.02,75842.7,0.0,0.79522,0.00012,21.09656]
[1779479770537,31.01,75854.68,0.0,0.79675,0.00012,21.00558]
[1779479772531,31.0,75858.13,0.0,0.79721,0.00012,20.97818]
[1779479774544,31.0,75861.14,0.0,0.79762,0.00012,20.95367]
[1779479778572,30.99,75866.5,0.0,0.79833,0.00012,20.91113]
[1779479782600,30.99,75873.28,0.0,0.79918,0.00012,20.86023]
[1779479787636,30.99,75870.57,0.0,0.79885,0.00012,20.87987]
[1779479792670,30.99,75873.39,0.0,0.79922,0.00012,20.85562]
[1779479797709,30.99,75876.31,0.0,0.79957,0.00012,20.83418]
[1779479802744,30.99,75872.38,0.0,0.7991,0.00012,20.86302]
[1779479807781,30.99,75875.93,0.0,0.79954,0.00012,20.83595]
[1779479811810,30.98,75870.86,0.0,0.79894,0.00012,20.87217]
[1779479816844,30.98,75858.87,0.0,0.79749,0.00012,20.95865]
[1779479817852,30.98,75858.27,0.0,0.79742,0.00012,20.96285]
[1779479820881,30.98,75851.67,0.0,0.79662,0.00012,21.01074]
[1779479825917,30.98,75847.01,0.0,0.79605,0.00012,21.04428]
[1779479829946,30.98,75842.93,0.0,0.79556,0.00012,21.07348]
[1779479831958,30.98,75827.76,0.0,0.79369,0.00012,21.1836]
[1779479832965,30.98,75827.44,0.0,0.79365,0.00012,21.18572]
[1779479834978,30.98,75819.87,0.0,0.79272,0.00012,21.24033]
[1779479840023,30.97,75815.65,0.0,0.7922,0.00012,21.27026]
[1779479845054,30.97,75811.32,0.0,0.79167,0.00012,21.30143]
[1779479846060,30.97,75812.58,0.0,0.79183,0.00012,21.29221]
[1779479849082,30.97,75822.08,0.0,0.79301,0.00012,21.22301]
[1779479850089,30.97,75815.75,0.0,0.79223,0.00012,21.26892]
[1779479855124,30.97,75819.53,0.0,0.79273,0.00012,21.23767]
[1779479860159,30.97,75820.31,0.0,0.79283,0.00012,21.23174]
[1779479865200,30.97,75820.64,0.0,0.79287,0.00012,21.22936]
[1779479867208,30.97,75830.5,0.0,0.79409,0.00012,21.15769]
[1779479872244,30.97,75822.83,0.0,0.79314,0.00012,21.21332]
[1779479877277,30.97,75824.21,0.0,0.79331,0.00012,21.20329]
[1779479879292,30.97,75814.17,0.0,0.79206,0.00012,21.2762]
[1779479880303,30.97,75812.02,0.0,0.7918,0.00012,21.29174]
[1779479884326,30.97,75804.66,0.0,0.79088,0.00013,21.34497]
[1779479886341,30.97,75804.78,0.0,0.79089,0.00013,21.34417]
[1779479887349,30.97,75810.3,0.0,0.79158,0.00012,21.30426]
[1779479889362,30.97,75820.21,0.0,0.79282,0.00012,21.23235]
[1779479891413,30.97,75825.41,0.0,0.79346,0.00012,21.19446]
[1779479897418,30.97,75825.74,0.0,0.79352,0.00012,21.1911]
[1779479900439,30.97,75818.65,0.0,0.79265,0.00012,21.24227]
[1779479905476,30.97,75821.25,0.0,0.79299,0.00012,21.22238]
[1779479910509,30.96,75823.35,0.0,0.79326,0.00012,21.20609]
[1779479915544,30.96,75824.29,0.0,0.79342,0.00012,21.19481]
[1779479920579,30.96,75826.66,0.0,0.79373,0.00012,21.17665]
[1779479925615,30.96,75826.33,0.0,0.7937,0.00012,21.1782]
[1779479929642,30.96,75818.24,0.0,0.79271,0.00012,21.23639]
[1779479930650,30.96,75818.07,0.0,0.79269,0.00012,21.2375]
[1779479932663,30.96,75812.67,0.0,0.79202,0.00012,21.27652]
[1779479937699,30.95,75813.21,0.0,0.79209,0.00012,21.27222]
[1779479941726,30.95,75818.83,0.0,0.79279,0.00012,21.2312]
[1779479943750,30.95,75813.07,0.0,0.79208,0.00012,21.27293]
[1779479945764,30.95,75806.4,0.0,0.79125,0.00012,21.32112]
[1779479946771,30.95,75804.07,0.0,0.79096,0.00013,21.33786]
[1779479947781,30.95,75798.11,0.0,0.79021,0.00013,21.38097]
[1779479952816,30.95,75798.9,0.0,0.79031,0.00013,21.37505]
[1779479957852,30.95,75797.52,0.0,0.79014,0.00013,21.38498]
[1779479959866,30.95,75791.63,0.0,0.7894,0.00013,21.42745]
[1779479961908,30.95,75780.36,0.0,0.78799,0.00013,21.50867]
[1779479963895,30.95,75776.49,0.0,0.7875,0.00013,21.53648]
[1779479967928,30.95,75771.35,0.0,0.78685,0.00013,21.57333]
[1779479970955,30.95,75782.4,0.0,0.78825,0.00013,21.4936]
[1779479971961,30.95,75787.1,0.0,0.78886,0.00013,21.4563]
[1779479976996,30.95,75782.0,0.0,0.78822,0.00013,21.49334]
[1779479978005,30.95,75776.2,0.0,0.78749,0.00013,21.535]
[1779479983043,30.95,75777.23,0.0,0.78762,0.00013,21.5275]
[1779479988078,30.95,75776.91,0.0,0.78758,0.00013,21.52973]
[1779479993113,30.95,75778.68,0.0,0.7878,0.00013,21.51702]
[1779479998148,30.95,75788.3,0.0,0.78902,0.00013,21.44732]
[1779480000186,30.95,75799.01,0.0,0.79037,0.00013,21.36988]
[1779480001336,30.95,75804.63,0.0,0.79107,0.00013,21.32921]
[1779480002212,30.95,75815.87,0.0,0.79248,0.00012,21.24753]
[1779480003217,30.95,75821.53,0.0,0.79318,0.00012,21.20615]
[1779480004220,30.95,75816.44,0.0,0.79255,0.00012,21.24311]
[1779480005243,30.95,75800.45,0.0,0.79056,0.00013,21.35881]
[1779480006242,30.95,75790.43,0.0,0.7893,0.00013,21.43115]
[1779480007245,30.95,75782.46,0.0,0.7883,0.00013,21.48849]
[1779480011279,30.95,75796.18,0.0,0.79003,0.00013,21.38901]
[1779480013288,30.95,75785.94,0.0,0.78875,0.00013,21.46278]
[1779480014295,30.95,75791.45,0.0,0.78944,0.00013,21.42296]
[1779480017317,30.95,75803.06,0.0,0.7909,0.00013,21.33891]
[1779480018324,30.95,75822.74,0.0,0.79335,0.00012,21.19624]
[1779480023359,30.94,75825.52,0.0,0.79372,0.00012,21.17504]
[1779480025372,30.94,75817.39,0.0,0.79271,0.00012,21.2336]
[1779480026381,30.94,75806.54,0.0,0.79137,0.00012,21.31191]
[1779480027393,30.94,75801.31,0.0,0.79072,0.00013,21.34953]
[1779480029402,30.94,75792.85,0.0,0.78966,0.00013,21.41011]
[1779480032506,30.94,75804.65,0.0,0.79118,0.00013,21.32036]
[1779480038465,30.94,75804.55,0.0,0.79119,0.00013,21.31973]
[1779480043500,30.93,75800.11,0.0,0.79065,0.00013,21.35077]
[1779480047531,30.93,75806.31,0.0,0.79145,0.00013,21.3049]
[1779480052646,30.93,75805.37,0.0,0.79135,0.00013,21.31054]
[1779480058607,30.92,75805.59,0.0,0.7914,0.00013,21.30751]
[1779480062725,30.92,75814.82,0.0,0.79257,0.00012,21.23956]
[1779480064703,30.92,75825.87,0.0,0.79395,0.00012,21.15867]
[1779480065717,30.92,75828.45,0.0,0.79427,0.00012,21.13966]
[1779480070745,30.92,75831.39,0.0,0.79465,0.00012,21.11734]
[1779480075781,30.92,75832.71,0.0,0.79483,0.00012,21.10678]
[1779480077795,30.92,75838.15,0.0,0.79551,0.00012,21.06673]
[1779480079808,30.91,75843.02,0.0,0.79612,0.00012,21.03062]
[1779480084846,30.91,75851.01,0.0,0.79713,0.00012,20.97081]
[1779480085852,30.91,75859.11,0.0,0.79813,0.00012,20.91116]
[1779480086857,30.91,75863.6,0.0,0.79869,0.00012,20.87782]
[1779480090895,30.91,75872.84,0.0,0.79984,0.00012,20.80851]
[1779480094914,30.89,75876.72,0.0,0.80043,0.00012,20.77078]
[1779480096930,30.89,75882.68,0.0,0.80116,0.00012,20.72643]
[1779480097935,30.89,75888.01,0.0,0.80186,0.00012,20.68354]
[1779480101964,30.86,75893.18,0.0,0.80268,0.00012,20.63342]
[1779480105992,30.83,75898.45,0.0,0.80355,0.00012,20.57982]
[1779480111028,30.81,75896.51,0.0,0.80344,0.00012,20.5862]
[1779480116062,30.81,75901.68,0.0,0.80409,0.00012,20.54602]
[1779480117070,30.81,75908.22,0.0,0.80489,0.00012,20.49717]
[1779480118076,30.8,75909.26,0.0,0.80505,0.00012,20.48682]
[1779480119082,30.8,75900.37,0.0,0.80402,0.00012,20.55035]
[1779480120091,30.8,75895.69,0.0,0.80346,0.00012,20.58473]
[1779480122106,30.79,75902.02,0.0,0.80424,0.00012,20.53706]
[1779480123152,30.79,75906.17,0.0,0.80474,0.00012,20.50595]
[1779480127139,30.78,75901.89,0.0,0.80431,0.00012,20.53222]
[1779480128153,30.78,75892.93,0.0,0.80323,0.00012,20.59839]
[1779480129157,30.78,75894.26,0.0,0.8034,0.00012,20.58815]
[1779480134195,30.78,75888.67,0.0,0.80275,0.00012,20.62765]
[1779480137215,30.77,75883.25,0.0,0.80211,0.00012,20.6667]
[1779480138222,30.77,75878.01,0.0,0.80147,0.00012,20.70548]
[1779480141245,30.77,75875.4,0.0,0.80118,0.00012,20.72332]
[1779480146281,30.77,75877.44,0.0,0.80145,0.00012,20.70638]
[1779480152322,30.76,75876.58,0.0,0.80141,0.00012,20.70713]
[1779480153329,30.76,75868.45,0.0,0.80042,0.00012,20.76701]
[1779480158373,30.76,75873.69,0.0,0.80106,0.00012,20.72799]
[1779480163408,30.76,75882.58,0.0,0.80215,0.00012,20.66194]
[1779480168445,30.76,75883.24,0.0,0.80225,0.00012,20.65571]
[1779480172477,30.76,75890.49,0.0,0.80315,0.00012,20.60111]
[1779480174489,30.75,75884.55,0.0,0.80243,0.00012,20.64466]
[1779480179523,30.75,75882.25,0.0,0.80217,0.00012,20.66032]
[1779480184557,30.75,75882.45,0.0,0.80222,0.00012,20.6575]
[1779480190604,30.75,75878.45,0.0,0.80176,0.00012,20.68537]
[1779480196643,30.74,75879.24,0.0,0.80189,0.00012,20.67753]
[1779480201678,30.74,75880.35,0.0,0.80205,0.00012,20.66769]
[1779480203693,30.74,75862.77,0.0,0.79991,0.00012,20.79723]
[1779480204698,30.74,75859.16,0.0,0.79947,0.00012,20.82349]
[1779480209733,30.73,75861.49,0.0,0.79979,0.00012,20.80411]
[1779480213800,30.73,75862.66,0.0,0.79997,0.00012,20.79099]
[1779480218795,30.73,75857.49,0.0,0.79935,0.00012,20.82826]
[1779480222825,30.72,75850.85,0.0,0.79855,0.00012,20.87633]
[1779480227864,30.72,75849.71,0.0,0.79844,0.00012,20.88332]
[1779480231886,30.72,75864.91,0.0,0.80032,0.00012,20.7699]
[1779480232894,30.72,75866.35,0.0,0.8005,0.00012,20.7591]
[1779480236924,30.72,75877.79,0.0,0.80191,0.00012,20.67387]
[1779480237931,30.72,75867.61,0.0,0.80067,0.00012,20.74912]
[1779480238938,30.72,75853.89,0.0,0.79898,0.00012,20.85048]
[1779480239945,30.72,75854.15,0.0,0.79902,0.00012,20.84833]
[1779480241960,30.72,75863.77,0.0,0.80021,0.00012,20.77677]
[1779480242965,30.71,75866.29,0.0,0.80052,0.00012,20.75796]
[1779480246995,30.71,75859.63,0.0,0.79971,0.00012,20.80663]
[1779480250019,30.71,75850.99,0.0,0.79866,0.00012,20.86987]
[1779480251027,30.71,75845.85,0.0,0.79803,0.00012,20.90752]
[1779480255055,30.71,75846.41,0.0,0.79812,0.00012,20.90205]
[1779480257071,30.71,75840.67,0.0,0.79742,0.00012,20.94396]
[1779480260099,30.71,75836.97,0.0,0.79697,0.00012,20.9704]
[1779480262106,30.7,75828.16,0.0,0.79589,0.00012,21.03477]
[1779480264155,30.7,75821.36,0.0,0.79505,0.00012,21.08427]
[1779480267141,30.7,75811.22,0.0,0.79378,0.00013,21.15841]
[1779480270163,30.7,75818.22,0.0,0.79466,0.00012,21.10672]
[1779480272176,30.7,75822.24,0.0,0.79519,0.00012,21.07348]
[1779480277210,30.7,75818.83,0.0,0.79478,0.00012,21.09795]
[1779480282246,30.7,75814.13,0.0,0.7942,0.00013,21.13162]
[1779480284260,30.7,75819.54,0.0,0.79489,0.00012,21.09146]
[1779480285267,30.7,75828.72,0.0,0.79603,0.00012,21.02364]
[1779480286274,30.7,75831.27,0.0,0.79636,0.00012,21.00463]
[1779480289294,30.7,75834.3,0.0,0.79674,0.00012,20.98172]
[1779480294371,30.69,75829.78,0.0,0.7962,0.00012,21.01408]
[1779480300373,30.69,75828.03,0.0,0.796,0.00012,21.0258]
[1779480304402,30.69,75834.81,0.0,0.79685,0.00012,20.97512]
[1779480309445,30.69,75840.45,0.0,0.79757,0.00012,20.93245]
[1779480310451,30.69,75846.82,0.0,0.79836,0.00012,20.88507]
[1779480311458,30.69,75847.26,0.0,0.79842,0.00012,20.88153]
[1779480316494,30.68,75849.1,0.0,0.79867,0.00012,20.86646]
[1779480321530,30.68,75841.33,0.0,0.79773,0.00012,20.92253]
[1779480326566,30.68,75845.17,0.0,0.79823,0.00012,20.89294]
[1779480328580,30.68,75854.74,0.0,0.79942,0.00012,20.82166]
[1779480333616,30.67,75853.35,0.0,0.79928,0.00012,20.82774]
[1779480338651,30.67,75854.71,0.0,0.79946,0.00012,20.81688]
[1779480343685,30.67,75863.26,0.0,0.80052,0.00012,20.75263]
[1779480344693,30.67,75863.91,0.0,0.80061,0.00012,20.74751]
[1779480349728,30.67,75861.92,0.0,0.80039,0.00012,20.76039]
[1779480354766,30.66,75860.35,0.0,0.80023,0.00012,20.7703]
[1779480359802,30.66,75864.07,0.0,0.80071,0.00012,20.7411]
[1779480364836,30.66,75857.09,0.0,0.79988,0.00012,20.79138]
[1779480367858,30.65,75851.03,0.0,0.79914,0.00012,20.83581]
[1779480368866,30.65,75860.89,0.0,0.80035,0.00012,20.76264]
[1779480369872,30.65,75860.8,0.0,0.80035,0.00012,20.76315]
[1779480374951,30.65,75861.94,0.0,0.8005,0.00012,20.7538]
[1779480379943,30.65,75872.62,0.0,0.80182,0.00012,20.67391]
[1779480380949,30.65,75883.44,0.0,0.80314,0.00012,20.59317]
[1779480384979,30.65,75877.45,0.0,0.80243,0.00012,20.63654]
[1779480388002,30.64,75890.2,0.0,0.804,0.00012,20.54045]
[1779480389007,30.64,75897.66,0.0,0.80491,0.00012,20.48443]
[1779480394080,30.64,75898.39,0.0,0.80505,0.00012,20.47392]
[1779480400087,30.64,75900.79,0.0,0.80538,0.00012,20.45351]
[1779480405131,30.63,75900.86,0.0,0.80541,0.00012,20.45138]
[1779480407146,30.63,75910.47,0.0,0.80659,0.00012,20.37872]
[1779480408150,30.63,75910.95,0.0,0.80665,0.00012,20.37472]
[1779480413185,30.63,75903.87,0.0,0.80583,0.00012,20.42578]
[1779480414194,30.62,75902.11,0.0,0.80562,0.00012,20.4385]
[1779480419229,30.62,75901.57,0.0,0.80559,0.00012,20.44027]
[1779480421246,30.62,75907.16,0.0,0.80628,0.00012,20.3976]
[1779480423257,30.61,75912.8,0.0,0.80701,0.00012,20.35183]
[1779480429299,30.6,75912.98,0.0,0.80715,0.00012,20.3433]
[1779480434335,30.59,75913.17,0.0,0.80719,0.00012,20.34043]
[1779480437356,30.59,75921.44,0.0,0.80824,0.00012,20.27523]
[1779480438362,30.58,75922.13,0.0,0.80835,0.00012,20.26814]
[1779480443402,30.57,75925.41,0.0,0.80887,0.00012,20.23512]
[1779480447428,30.56,75929.52,0.0,0.80943,0.00012,20.20012]
[1779480452462,30.55,75933.48,0.0,0.81001,0.00012,20.16144]
[1779480457497,30.53,75936.52,0.0,0.8105,0.00012,20.13026]
[1779480462534,30.51,75926.51,0.0,0.80941,0.00012,20.19822]
[1779480467567,30.51,75926.29,0.0,0.80942,0.00012,20.19793]
[1779480470590,30.51,75931.57,0.0,0.81007,0.00012,20.1569]
[1779480474617,30.5,75938.4,0.0,0.81091,0.00012,20.10393]
[1779480476632,30.5,75939.45,0.0,0.81104,0.00012,20.09544]
[1779480481672,30.5,75936.91,0.0,0.81076,0.00012,20.11327]
[1779480482678,30.5,75934.14,0.0,0.81043,0.00012,20.13405]
[1779480486708,30.5,75940.94,0.0,0.81125,0.00012,20.08206]
[1779480488722,30.5,75942.77,0.0,0.81147,0.00012,20.06804]
[1779480493760,30.5,75937.75,0.0,0.81088,0.00012,20.10538]
[1779480497789,30.5,75934.34,0.0,0.81048,0.00012,20.13048]
[1779480498795,30.5,75928.29,0.0,0.80976,0.00012,20.17594]
[1779480500810,30.49,75922.76,0.0,0.80911,0.00012,20.2171]
[1779480503830,30.49,75909.14,0.0,0.80748,0.00012,20.31897]
[1779480504841,30.49,75908.76,0.0,0.80743,0.00012,20.32178]
[1779480509872,30.49,75909.03,0.0,0.80747,0.00012,20.31947]
[1779480514911,30.49,75905.24,0.0,0.80704,0.00012,20.3442]
[1779480519946,30.49,75904.84,0.0,0.807,0.00012,20.34688]
[1779480524981,30.49,75902.39,0.0,0.8067,0.00012,20.36496]
[1779480530017,30.49,75899.62,0.0,0.80637,0.00012,20.3854]
[1779480535053,30.49,75896.33,0.0,0.80598,0.00012,20.40964]
[1779480540089,30.49,75895.41,0.0,0.80588,0.00012,20.41599]
[1779480545124,30.49,75894.26,0.0,0.80575,0.00012,20.42415]
[1779480550159,30.49,75893.29,0.0,0.80564,0.00012,20.4308]
[1779480555194,30.48,75893.7,0.0,0.8057,0.00012,20.42691]
[1779480561238,30.48,75893.74,0.0,0.80572,0.00012,20.42585]
[1779480565265,30.48,75899.34,0.0,0.80641,0.00012,20.38332]
[1779480570298,30.48,75900.65,0.0,0.80657,0.00012,20.3731]
[1779480573320,30.48,75908.71,0.0,0.80757,0.00012,20.30887]
[1779480575342,30.48,75914.95,0.0,0.80832,0.00012,20.26178]
[1779480577350,30.48,75931.99,0.0,0.81037,0.00012,20.13305]
[1779480578355,30.48,75936.68,0.0,0.81094,0.00012,20.09748]
[1779480583390,30.48,75935.95,0.0,0.81087,0.00012,20.10163]
[1779480588425,30.47,75936.69,0.0,0.81097,0.00012,20.09519]
[1779480593459,30.47,75937.81,0.0,0.81111,0.00012,20.08628]
[1779480599502,30.47,75939.85,0.0,0.81136,0.00012,20.07038]
[1779480602523,30.47,75945.68,0.0,0.81206,0.00012,20.02609]
[1779480604539,30.47,75952.99,0.0,0.81293,0.00012,19.97068]
[1779480605544,30.47,75958.39,0.0,0.81358,0.00012,19.92941]
[1779480607557,30.47,75961.64,0.0,0.81397,0.00012,19.90419]
[1779480612596,30.47,75959.23,0.0,0.81371,0.00012,19.92108]
[1779480617640,30.47,75953.35,0.0,0.81303,0.00012,19.96427]
[1779480618646,30.47,75945.29,0.0,0.81207,0.00012,20.02521]
[1779480619652,30.47,75944.27,0.0,0.81195,0.00012,20.0329]
[1779480624694,30.46,75945.15,0.0,0.81206,0.00012,20.02603]
[1779480629729,30.46,75947.04,0.0,0.81229,0.00012,20.01151]
[1779480634763,30.46,75943.15,0.0,0.81185,0.00012,20.03715]
[1779480639804,30.46,75945.34,0.0,0.81212,0.00012,20.02016]
[1779480644835,30.46,75945.92,0.0,0.81219,0.00012,20.01547]
[1779480649869,30.46,75947.3,0.0,0.81236,0.00012,20.00474]
[1779480654904,30.46,75951.74,0.0,0.81289,0.00012,19.97096]
[1779480659939,30.46,75949.95,0.0,0.81268,0.00012,19.98445]
[1779480663971,30.46,75944.47,0.0,0.81203,0.00012,20.0258]
[1779480665982,30.46,75941.33,0.0,0.81166,0.00012,20.04957]
[1779480670013,30.46,75948.86,0.0,0.81255,0.00012,19.99249]
[1779480675051,30.46,75954.1,0.0,0.81318,0.00012,19.95233]
[1779480680085,30.46,75954.67,0.0,0.81326,0.00012,19.94767]
[1779480685119,30.46,75955.32,0.0,0.81334,0.00012,19.94244]
[1779480690154,30.46,75955.87,0.0,0.81341,0.00012,19.93789]
[1779480691161,30.46,75943.91,0.0,0.81201,0.00012,20.02499]
[1779480692168,30.46,75939.94,0.0,0.81154,0.00012,20.0549]
[1779480697203,30.46,75936.14,0.0,0.81109,0.00012,20.08331]
[1779480702238,30.46,75932.52,0.0,0.81066,0.00012,20.11043]
[1779480707291,30.46,75929.33,0.0,0.81028,0.00012,20.13457]
[1779480712314,30.46,75927.6,0.0,0.81007,0.00012,20.14773]
[1779480717348,30.46,75924.25,0.0,0.80967,0.00012,20.17315]
[1779480727419,30.46,75922.91,0.0,0.80951,0.00012,20.18321]
[1779480732455,30.46,75925.04,0.0,0.80975,0.00012,20.16771]
[1779480734473,30.46,75908.7,0.0,0.80778,0.00012,20.29105]
[1779480735476,30.46,75902.91,0.0,0.80708,0.00012,20.33472]
[1779480740510,30.46,75902.22,0.0,0.807,0.00012,20.33993]
[1779480745545,30.46,75901.38,0.0,0.8069,0.00012,20.34631]
[1779480750580,30.46,75900.82,0.0,0.80683,0.00012,20.35054]
[1779480755616,30.46,75899.74,0.0,0.80672,0.00012,20.35515]
[1779480760652,30.46,75887.53,0.0,0.80523,0.00012,20.44722]
[1779480761658,30.46,75886.54,0.0,0.80511,0.00012,20.45481]
[1779480765687,30.46,75878.23,0.0,0.80409,0.00012,20.51773]
[1779480766694,30.46,75874.85,0.0,0.80367,0.00012,20.54315]
[1779480771729,30.46,75878.0,0.0,0.80405,0.00012,20.51978]
[1779480776767,30.46,75877.91,0.0,0.80404,0.00012,20.52071]
[1779480781803,30.46,75877.15,0.0,0.80394,0.00012,20.52659]
[1779480783816,30.46,75870.94,0.0,0.80318,0.00012,20.5732]
[1779480785831,30.46,75882.79,0.0,0.80463,0.00012,20.48439]
[1779480786837,30.46,75884.47,0.0,0.80483,0.00012,20.47186]
[1779480787847,30.46,75897.83,0.0,0.80646,0.00012,20.37132]
[1779480788853,30.46,75900.74,0.0,0.80681,0.00012,20.34943]
[1779480790866,30.46,75901.62,0.0,0.80692,0.00012,20.34291]
[1779480797952,30.46,75903.44,0.0,0.80714,0.00012,20.32881]
[1779480804965,30.46,75902.02,0.0,0.80698,0.00012,20.33896]
[1779480810003,30.46,75901.25,0.0,0.80689,0.00012,20.34449]
[1779480813026,30.46,75907.77,0.0,0.80771,0.00012,20.29174]
[1779480814030,30.46,75910.1,0.0,0.80799,0.00012,20.2742]
[1779480819064,30.46,75910.55,0.0,0.80804,0.00012,20.27106]
[1779480824102,30.46,75912.2,0.0,0.80823,0.00012,20.25891]
[1779480829134,30.46,75907.84,0.0,0.80771,0.00012,20.29144]
[1779480834169,30.46,75908.18,0.0,0.80776,0.00012,20.28825]
[1779480839204,30.46,75907.21,0.0,0.80765,0.00012,20.29546]
[1779480844239,30.46,75905.62,0.0,0.80745,0.00012,20.30772]
[1779480849275,30.46,75905.83,0.0,0.80748,0.00012,20.30579]
[1779480854311,30.46,75904.89,0.0,0.80737,0.00012,20.31248]
[1779480859344,30.46,75901.4,0.0,0.80696,0.00012,20.33843]
[1779480864379,30.46,75895.71,0.0,0.80627,0.00012,20.38101]
[1779480867400,30.46,75893.48,0.0,0.806,0.00012,20.39783]
[1779480872435,30.46,75893.23,0.0,0.80599,0.00012,20.39623]
[1779480874449,30.46,75886.84,0.0,0.80521,0.00012,20.44438]
[1779480879484,30.46,75886.75,0.0,0.80519,0.00012,20.44543]
[1779480883516,30.46,75875.33,0.0,0.80379,0.00012,20.53161]
[1779480884519,30.46,75868.19,0.0,0.80291,0.00012,20.58521]
[1779480889553,30.46,75864.81,0.0,0.80249,0.00012,20.61076]
[1779480894589,30.46,75863.09,0.0,0.80228,0.00012,20.62373]
[1779480896604,30.46,75870.67,0.0,0.80321,0.00012,20.56701]
[1779480901637,30.46,75865.33,0.0,0.80255,0.00012,20.60714]
[1779480904658,30.46,75859.0,0.0,0.80178,0.00012,20.65442]
[1779480909695,30.46,75858.13,0.0,0.80165,0.00012,20.66217]
[1779480911708,30.46,75865.66,0.0,0.80257,0.00012,20.60627]
[1779480915736,30.46,75870.98,0.0,0.80322,0.00012,20.56668]
[1779480920771,30.46,75866.99,0.0,0.80273,0.00012,20.5966]
[1779480925808,30.46,75860.2,0.0,0.80189,0.00012,20.64737]
[1779480927830,30.46,75861.29,0.0,0.80206,0.00012,20.63712]
[1779480928908,30.46,75876.74,0.0,0.80397,0.00012,20.52029]
[1779480930850,30.45,75876.27,0.0,0.80393,0.00012,20.52284]
[1779480935880,30.45,75875.97,0.0,0.80392,0.00012,20.52178]
[1779480940915,30.45,75873.72,0.0,0.80364,0.00012,20.53863]
[1779480945951,30.45,75884.34,0.0,0.80494,0.00012,20.45884]
[1779480946957,30.45,75887.55,0.0,0.80533,0.00012,20.43481]
[1779480951995,30.46,75889.51,0.0,0.80556,0.00012,20.42064]
[1779480955014,30.46,75895.81,0.0,0.80633,0.00012,20.37324]
[1779480960053,30.46,75897.94,0.0,0.80659,0.00012,20.3569]
[1779480965088,30.45,75896.71,0.0,0.80645,0.00012,20.36589]
[1779480966096,30.45,75904.81,0.0,0.80743,0.00012,20.30469]
[1779480967102,30.45,75907.22,0.0,0.80772,0.00012,20.2864]
[1779480969192,30.45,75921.55,0.0,0.80946,0.00012,20.17809]
[1779480970123,30.45,75921.55,0.0,0.80946,0.00012,20.17795]
[1779480978179,30.45,75919.41,0.0,0.80921,0.00012,20.19332]
[1779480983216,30.45,75917.97,0.0,0.80905,0.00012,20.20378]
[1779480987243,30.45,75912.08,0.0,0.80834,0.00012,20.24774]
[1779480992277,30.45,75911.8,0.0,0.80834,0.00012,20.24562]
[1779480998320,30.45,75912.21,0.0,0.8084,0.00012,20.24191]
[1779481003354,30.45,75912.03,0.0,0.80839,0.00012,20.2427]
[1779481008390,30.44,75911.28,0.0,0.80831,0.00012,20.24782]
[1779481013424,30.44,75922.11,0.0,0.80962,0.00012,20.1653]
[1779481014432,30.44,75926.52,0.0,0.81016,0.00012,20.13172]
[1779481019467,30.44,75928.61,0.0,0.81042,0.00012,20.11492]
[1779481024501,30.44,75924.17,0.0,0.80991,0.00012,20.14747]
[1779481027526,30.44,75918.69,0.0,0.80926,0.00012,20.18812]
[1779481030546,30.44,75915.86,0.0,0.80893,0.00012,20.20855]
[1779481032560,30.43,75907.66,0.0,0.80795,0.00012,20.27004]
[1779481037595,30.43,75908.09,0.0,0.808,0.00012,20.26658]
[1779481042631,30.43,75905.24,0.0,0.80766,0.00012,20.28807]
[1779481047665,30.43,75900.53,0.0,0.80709,0.00012,20.32362]
[1779481052700,30.43,75898.45,0.0,0.80686,0.00012,20.33567]
[1779481056729,30.43,75904.11,0.0,0.80755,0.00012,20.29291]
[1779481059822,30.43,75909.12,0.0,0.80815,0.00012,20.25519]
[1779481064794,30.43,75914.72,0.0,0.80884,0.00012,20.21251]
[1779481066813,30.43,75921.79,0.0,0.80969,0.00012,20.15859]
[1779481071842,30.43,75922.28,0.0,0.80976,0.00012,20.15419]
[1779481076877,30.43,75924.48,0.0,0.81004,0.00012,20.13679]
[1779481081912,30.43,75924.31,0.0,0.81003,0.00012,20.13728]
[1779481086947,30.43,75925.72,0.0,0.81021,0.00012,20.12582]
[1779481091982,30.42,75928.28,0.0,0.81053,0.00012,20.10574]
[1779481097020,30.42,75926.74,0.0,0.81036,0.00012,20.11668]
[1779481102055,30.42,75927.27,0.0,0.81043,0.00012,20.11192]
[1779481106084,30.42,75932.66,0.0,0.81109,0.00012,20.07058]
[1779481108098,30.42,75935.36,0.0,0.81141,0.00012,20.04987]
[1779481113134,30.42,75937.47,0.0,0.8117,0.00012,20.02971]
[1779481117186,30.42,75931.74,0.0,0.81102,0.00012,20.07255]
[1779481120250,30.42,75918.42,0.0,0.80943,0.00012,20.17297]
[1779481121214,30.42,75918.42,0.0,0.80943,0.00012,20.17297]
[1779481124235,30.42,75905.29,0.0,0.80784,0.00012,20.27213]
[1779481125242,30.42,75903.59,0.0,0.80764,0.00012,20.2849]
[1779481130277,30.42,75902.35,0.0,0.80749,0.00012,20.29384]
[1779481135312,30.41,75900.04,0.0,0.80722,0.00012,20.31084]
[1779481140390,30.41,75898.29,0.0,0.80702,0.00012,20.32341]
[1779481146390,30.41,75898.63,0.0,0.80707,0.00012,20.32008]
[1779481149410,30.41,75886.31,0.0,0.80557,0.00012,20.41294]
[1779481150462,30.41,75878.77,0.0,0.80465,0.00012,20.46981]
[1779481152432,30.41,75878.79,0.0,0.80465,0.00012,20.46979]
[1779481157465,30.41,75868.42,0.0,0.80338,0.00012,20.54781]
[1779481159480,30.41,75861.33,0.0,0.80251,0.00012,20.60089]
[1779481161494,30.41,75856.64,0.0,0.80193,0.00012,20.63581]
[1779481166530,30.41,75863.15,0.0,0.80274,0.00012,20.58642]
[1779481169552,30.41,75874.75,0.0,0.80416,0.00012,20.49958]
[1779481170558,30.41,75876.61,0.0,0.80439,0.00012,20.48576]
[1779481175596,30.41,75879.11,0.0,0.80471,0.00012,20.46404]
[1779481180631,30.41,75879.63,0.0,0.80477,0.00012,20.4603]
[1779481185669,30.41,75885.99,0.0,0.80555,0.00012,20.4125]
[1779481187682,30.41,75889.06,0.0,0.80592,0.00012,20.38922]
[1779481192718,30.41,75884.55,0.0,0.80538,0.00012,20.42286]
[1779481197753,30.41,75881.24,0.0,0.80498,0.00012,20.4475]
[1779481202787,30.41,75882.37,0.0,0.80512,0.00012,20.43902]
[1779481207824,30.41,75879.71,0.0,0.80479,0.00012,20.45884]
[1779481212859,30.41,75873.72,0.0,0.80407,0.00012,20.50347]
[1779481217893,30.41,75875.36,0.0,0.80427,0.00012,20.49078]
[1779481222929,30.41,75873.28,0.0,0.80402,0.00012,20.50612]
[1779481227965,30.41,75873.68,0.0,0.80408,0.00012,20.50284]
[1779481232999,30.41,75869.76,0.0,0.80361,0.00012,20.52906]
[1779481236038,30.41,75859.12,0.0,0.8023,0.00012,20.60915]
[1779481237045,30.41,75859.33,0.0,0.80233,0.00012,20.60756]
[1779481242080,30.41,75856.1,0.0,0.80193,0.00012,20.63171]
[1779481244093,30.41,75853.01,0.0,0.80155,0.00012,20.65487]
[1779481247118,30.41,75835.76,0.0,0.79941,0.00012,20.78398]
[1779481248124,30.41,75833.45,0.0,0.79912,0.00012,20.80115]
[1779481253161,30.41,75840.94,0.0,0.80005,0.00012,20.74518]
[1779481258198,30.41,75845.05,0.0,0.80057,0.00012,20.71385]
[1779481261219,30.41,75839.33,0.0,0.79986,0.00012,20.7565]
[1779481266255,30.41,75836.73,0.0,0.79954,0.00012,20.77613]
[1779481271289,30.41,75834.11,0.0,0.79921,0.00012,20.79579]
[1779481276327,30.41,75839.53,0.0,0.79989,0.00012,20.75475]
[1779481281358,30.41,75844.35,0.0,0.8005,0.00012,20.71833]
[1779481282365,30.41,75854.81,0.0,0.80179,0.00012,20.63974]
[1779481283373,30.41,75857.76,0.0,0.80216,0.00012,20.61745]
[1779481286395,30.4,75864.21,0.0,0.80296,0.00012,20.56865]
[1779481288415,30.4,75869.15,0.0,0.80358,0.00012,20.53122]
[1779481290422,30.4,75876.75,0.0,0.80452,0.00012,20.47352]
[1779481293443,30.4,75878.57,0.0,0.80478,0.00012,20.45545]
[1779481298500,30.4,75882.22,0.0,0.80524,0.00012,20.42667]
[1779481301541,30.4,75888.3,0.0,0.806,0.00012,20.38025]
[1779481306540,30.39,75896.79,0.0,0.80704,0.00012,20.31527]
[1779481307549,30.39,75900.63,0.0,0.80751,0.00012,20.28608]
[1779481309564,30.39,75907.28,0.0,0.80833,0.00012,20.23533]
[1779481311578,30.39,75909.85,0.0,0.80865,0.00012,20.21534]
[1779481314615,30.39,75913.17,0.0,0.80906,0.00012,20.18958]
[1779481317619,30.39,75906.84,0.0,0.8083,0.00012,20.23686]
[1779481318626,30.39,75896.67,0.0,0.80707,0.00012,20.31343]
[1779481319633,30.39,75892.2,0.0,0.80653,0.00012,20.34699]
[1779481324668,30.39,75897.9,0.0,0.80724,0.00012,20.30302]
[1779481329705,30.39,75897.8,0.0,0.80724,0.00012,20.30324]
[1779481334739,30.38,75896.34,0.0,0.80707,0.00012,20.31349]
[1779481339773,30.38,75895.42,0.0,0.80698,0.00012,20.31933]
[1779481344810,30.38,75894.31,0.0,0.80686,0.00012,20.32634]
[1779481349844,30.38,75894.58,0.0,0.80692,0.00012,20.32286]
[1779481354879,30.37,75886.77,0.0,0.80601,0.00012,20.37701]
[1779481358908,30.37,75864.77,0.0,0.80333,0.00012,20.54181]
[1779481359918,30.37,75857.34,0.0,0.80241,0.00012,20.59744]
[1779481364950,30.37,75860.66,0.0,0.80284,0.00012,20.57156]
[1779481369984,30.37,75862.88,0.0,0.80313,0.00012,20.55398]
[1779481375022,30.37,75866.33,0.0,0.80356,0.00012,20.52717]
[1779481380058,30.36,75875.02,0.0,0.80464,0.00012,20.46105]
[1779481385093,30.36,75871.41,0.0,0.80422,0.00012,20.48718]
[1779481390128,30.36,75871.16,0.0,0.8042,0.00012,20.48822]
[1779481395162,30.36,75869.5,0.0,0.804,0.00012,20.50026]
[1779481400201,30.36,75870.38,0.0,0.80412,0.00012,20.49315]
[1779481405233,30.36,75868.83,0.0,0.80393,0.00012,20.50438]
[1779481408255,30.36,75876.91,0.0,0.80493,0.00012,20.44302]
[1779481411279,30.36,75883.25,0.0,0.80574,0.00012,20.39128]
[1779481413290,30.35,75894.38,0.0,0.8071,0.00012,20.30706]
[1779481414297,30.35,75895.4,0.0,0.80723,0.00012,20.29918]
[1779481419334,30.35,75894.9,0.0,0.80718,0.00012,20.30215]
[1779481420339,30.35,75887.28,0.0,0.80625,0.00012,20.35956]
[1779481421349,30.35,75884.64,0.0,0.80593,0.00012,20.37925]
[1779481426382,30.35,75885.03,0.0,0.806,0.00012,20.37513]
[1779481431416,30.35,75886.37,0.0,0.80618,0.00012,20.36385]
[1779481434440,30.35,75894.53,0.0,0.80719,0.00012,20.30133]
[1779481435448,30.34,75896.95,0.0,0.80749,0.00012,20.2827]
[1779481438469,30.34,75867.65,0.0,0.80392,0.00012,20.50308]
[1779481439475,30.34,75862.4,0.0,0.80327,0.00012,20.54236]
[1779481444510,30.34,75861.3,0.0,0.80315,0.00012,20.55011]
[1779481449553,30.34,75861.9,0.0,0.80323,0.00012,20.54506]
[1779481454588,30.34,75864.86,0.0,0.8036,0.00012,20.52244]
[1779481459624,30.34,75863.25,0.0,0.80341,0.00012,20.53429]
[1779481464657,30.34,75861.34,0.0,0.80318,0.00012,20.54834]
[1779481468688,30.34,75871.01,0.0,0.80437,0.00012,20.47521]
[1779481470701,30.34,75870.71,0.0,0.80434,0.00012,20.47722]
[1779481472748,30.34,75860.16,0.0,0.80307,0.00012,20.55287]
[1779481474730,30.34,75860.95,0.0,0.80317,0.00012,20.54653]
[1779481477751,30.33,75866.1,0.0,0.80381,0.00012,20.50718]
[1779481482818,30.33,75864.03,0.0,0.80357,0.00012,20.52193]
[1779481487826,30.33,75867.02,0.0,0.80395,0.00012,20.49858]
[1779481491856,30.33,75861.72,0.0,0.80331,0.00012,20.53794]
[1779481492889,30.33,75862.68,0.0,0.80343,0.00012,20.53053]
[1779481494877,30.33,75871.02,0.0,0.80446,0.00012,20.46732]
[1779481495884,30.33,75874.67,0.0,0.80491,0.00012,20.43966]
[1779481500919,30.33,75876.44,0.0,0.80514,0.00012,20.42582]
[1779481504949,30.33,75854.57,0.0,0.80245,0.00012,20.59021]
[1779481505954,30.33,75847.12,0.0,0.80153,0.00012,20.64606]
[1779481506962,30.33,75850.11,0.0,0.8019,0.00012,20.62338]
[1779481511996,30.32,75852.55,0.0,0.80222,0.00012,20.60396]
[1779481517030,30.32,75855.7,0.0,0.80263,0.00012,20.57921]
[1779481522065,30.32,75857.47,0.0,0.80286,0.00012,20.5651]
[1779481527104,30.32,75861.27,0.0,0.80334,0.00012,20.53569]
[1779481532137,30.32,75861.56,0.0,0.80341,0.00012,20.52919]
[1779481537172,30.31,75866.95,0.0,0.80409,0.00012,20.48786]
[1779481542206,30.31,75870.43,0.0,0.80453,0.00012,20.46107]
[1779481546235,30.31,75884.58,0.0,0.80626,0.00012,20.35393]
[1779481547242,30.31,75893.97,0.0,0.80741,0.00012,20.28298]
[1779481552279,30.31,75895.27,0.0,0.80757,0.00012,20.2729]
[1779481557313,30.31,75895.67,0.0,0.80762,0.00012,20.26966]
[1779481562348,30.31,75892.34,0.0,0.80722,0.00012,20.2944]
[1779481567384,30.31,75886.68,0.0,0.80654,0.00012,20.33666]
[1779481572419,30.31,75879.94,0.0,0.80573,0.00012,20.38688]
[1779481577454,30.31,75887.06,0.0,0.80661,0.00012,20.33221]
[1779481582489,30.31,75882.02,0.0,0.80601,0.00012,20.36983]
[1779481587525,30.3,75875.79,0.0,0.80525,0.00012,20.41633]
[1779481592560,30.3,75871.32,0.0,0.80474,0.00012,20.44582]
[1779481597595,30.3,75869.97,0.0,0.80458,0.00012,20.45531]
[1779481602630,30.3,75867.55,0.0,0.80429,0.00012,20.47295]
[1779481606659,30.3,75873.22,0.0,0.805,0.00012,20.42969]
[1779481608676,30.3,75878.54,0.0,0.80565,0.00012,20.3894]
[1779481609682,30.3,75890.09,0.0,0.80707,0.00012,20.30187]
[1779481610688,30.3,75894.47,0.0,0.8076,0.00012,20.26866]
[1779481611695,30.3,75889.19,0.0,0.80696,0.00012,20.30866]
[1779481613708,30.3,75885.78,0.0,0.80654,0.00012,20.33438]
[1779481618743,30.3,75886.42,0.0,0.80663,0.00012,20.32877]
[1779481623822,30.29,75884.84,0.0,0.80646,0.00012,20.33944]
[1779481625794,30.29,75879.67,0.0,0.80584,0.00012,20.37805]
[1779481627808,30.29,75878.72,0.0,0.80572,0.00012,20.38487]
[1779481629823,30.29,75884.69,0.0,0.80646,0.00012,20.33931]
[1779481630828,30.29,75894.85,0.0,0.80771,0.00012,20.26201]
[1779481631836,30.29,75895.6,0.0,0.8078,0.00012,20.25606]
[1779481639893,30.29,75895.6,0.0,0.80783,0.00012,20.25399]
[1779481643919,30.28,75890.06,0.0,0.80717,0.00012,20.29496]
[1779481645934,30.28,75887.87,0.0,0.80692,0.00012,20.31093]
[1779481650969,30.28,75890.08,0.0,0.80721,0.00012,20.29261]
[1779481659024,30.27,75891.24,0.0,0.80741,0.00012,20.27802]
[1779481664105,30.27,75892.09,0.0,0.80754,0.00012,20.27018]
[1779481670104,30.27,75891.75,0.0,0.80752,0.00012,20.27113]
[1779481675140,30.27,75891.84,0.0,0.80755,0.00012,20.26909]
[1779481680173,30.26,75893.48,0.0,0.80777,0.00012,20.25537]
[1779481685208,30.26,75888.8,0.0,0.80723,0.00012,20.28931]
[1779481690241,30.26,75887.53,0.0,0.80709,0.00012,20.29749]
[1779481695277,30.25,75886.19,0.0,0.80695,0.00012,20.30615]
[1779481700313,30.25,75887.36,0.0,0.80712,0.00012,20.29582]
[1779481706353,30.25,75887.75,0.0,0.80719,0.00012,20.29107]
[1779481711389,30.24,75889.81,0.0,0.80749,0.00012,20.2705]
[1779481716424,30.24,75886.06,0.0,0.80705,0.00012,20.29799]
[1779481721458,30.24,75886.9,0.0,0.80716,0.00012,20.29083]
[1779481726497,30.24,75887.93,0.0,0.80729,0.00012,20.28296]
[1779481729514,30.24,75898.41,0.0,0.80857,0.00012,20.20305]
[1779481732536,30.24,75908.65,0.0,0.80982,0.00012,20.12459]
[1779481733543,30.24,75910.2,0.0,0.81001,0.00012,20.11267]
[1779481738577,30.24,75906.36,0.0,0.80956,0.00012,20.14118]
[1779481743616,30.24,75912.56,0.0,0.81032,0.00012,20.09312]
[1779481749655,30.23,75914.44,0.0,0.81056,0.00012,20.07796]
[1779481754690,30.23,75915.21,0.0,0.81067,0.00012,20.07141]
[1779481759726,30.23,75919.93,0.0,0.81125,0.00012,20.03472]
[1779481761740,30.23,75920.43,0.0,0.81131,0.00012,20.03073]
[1779481764821,30.23,75930.49,0.0,0.81253,0.00012,19.95355]
[1779481766774,30.23,75930.01,0.0,0.81248,0.00012,19.95646]
[1779481771811,30.22,75929.92,0.0,0.81252,0.00012,19.95187]
[1779481775839,30.22,75936.08,0.0,0.81328,0.00012,19.90355]
[1779481781881,30.22,75935.92,0.0,0.81328,0.00012,19.9032]
[1779481786916,30.22,75935.15,0.0,0.81321,0.00012,19.90772]
[1779481787925,30.22,75928.79,0.0,0.81245,0.00012,19.95623]
[1779481788930,30.22,75929.9,0.0,0.81259,0.00012,19.94759]
[1779481793964,30.21,75927.95,0.0,0.81236,0.00012,19.96169]
[1779481799000,30.21,75927.29,0.0,0.8123,0.00012,19.96575]
[1779481802030,30.21,75920.98,0.0,0.81155,0.00012,20.01329]
[1779481803036,30.21,75906.5,0.0,0.8098,0.00012,20.12363]
[1779481804046,30.21,75902.01,0.0,0.80926,0.00012,20.15761]
[1779481809081,30.21,75902.64,0.0,0.80935,0.00012,20.15156]
[1779481814117,30.21,75896.92,0.0,0.80868,0.00012,20.19394]
[1779481819153,30.2,75896.49,0.0,0.80864,0.00012,20.19637]
[1779481824185,30.2,75895.91,0.0,0.80857,0.00012,20.2003]
[1779481831237,30.2,75895.52,0.0,0.80856,0.00012,20.19907]
[1779481836276,30.2,75894.9,0.0,0.8085,0.00012,20.20293]
[1779481841311,30.2,75892.61,0.0,0.80823,0.00012,20.21975]
[1779481846349,30.2,75891.42,0.0,0.80808,0.00012,20.22876]
[1779481849367,30.2,75897.5,0.0,0.80882,0.00012,20.18249]
[1779481854403,30.2,75897.57,0.0,0.80883,0.00012,20.18195]
[1779481858431,30.2,75891.32,0.0,0.80807,0.00012,20.22944]
[1779481863487,30.2,75883.05,0.0,0.80707,0.00012,20.29201]
[1779481864532,30.2,75853.11,0.0,0.80338,0.00012,20.51899]
[1779481865588,30.2,75807.72,0.0,0.7977,0.00013,20.861]
[1779481866657,30.2,75807.72,0.0,0.7977,0.00013,20.86087]
[1779481868613,30.2,75771.95,0.0,0.79316,0.00013,21.12841]
[1779481872691,30.2,75781.94,0.0,0.79444,0.00013,21.05369]
[1779481873681,30.2,75786.68,0.0,0.79505,0.00013,21.01809]
[1779481878717,30.19,75783.85,0.0,0.7947,0.00013,21.03847]
[1779481883752,30.19,75783.2,0.0,0.79463,0.00013,21.04249]
[1779481887787,30.19,75808.66,0.0,0.79786,0.00013,20.85125]
[1779481888793,30.19,75821.53,0.0,0.79949,0.00013,20.75421]
[1779481893830,30.19,75818.44,0.0,0.79913,0.00013,20.7734]
[1779481894836,30.19,75810.06,0.0,0.79808,0.00013,20.83622]
[1779481895846,30.19,75808.7,0.0,0.79791,0.00013,20.84617]
[1779481897857,30.19,75800.08,0.0,0.79683,0.00013,20.91044]
[1779481898863,30.19,75794.71,0.0,0.79615,0.00013,20.95067]
[1779481900879,30.19,75801.81,0.0,0.79705,0.00013,20.89735]
[1779481902895,30.19,75841.55,0.0,0.80204,0.00012,20.59789]
[1779481903900,30.19,75828.89,0.0,0.80046,0.00013,20.69335]
[1779481906922,30.19,75823.46,0.0,0.79979,0.00013,20.73368]
[1779481908934,30.18,75817.23,0.0,0.79902,0.00013,20.77996]
[1779481909941,30.18,75808.03,0.0,0.79787,0.00013,20.84892]
[1779481910951,30.18,75801.83,0.0,0.79708,0.00013,20.89535]
[1779481911956,30.18,75781.75,0.0,0.79454,0.00013,21.0457]
[1779481912970,30.18,75779.03,0.0,0.79419,0.00013,21.06585]
[1779481918002,30.18,75777.51,0.0,0.79401,0.00013,21.07622]
[1779481919008,30.18,75772.05,0.0,0.79332,0.00013,21.11697]
[1779481921024,30.18,75777.81,0.0,0.79406,0.00013,21.07359]
[1779481924070,30.18,75792.3,0.0,0.79591,0.00013,20.965]
[1779481925070,30.18,75798.58,0.0,0.79671,0.00013,20.91757]
[1779481930101,30.18,75782.23,0.0,0.79464,0.00013,21.03921]
[1779481935138,30.18,75784.89,0.0,0.79499,0.00013,21.01862]
[1779481940185,30.17,75790.14,0.0,0.79567,0.00013,20.97877]
[1779481946224,30.17,75791.51,0.0,0.79585,0.00013,20.96817]
[1779481951259,30.17,75792.62,0.0,0.79602,0.00013,20.95605]
[1779481955286,30.17,75798.21,0.0,0.79673,0.00013,20.91386]
[1779481960326,30.17,75801.54,0.0,0.79716,0.00013,20.88876]
[1779481961332,30.17,75809.85,0.0,0.79821,0.00013,20.82626]
[1779481962337,30.17,75815.32,0.0,0.7989,0.00013,20.78493]
[1779481965358,30.17,75810.22,0.0,0.79826,0.00013,20.8232]
[1779481967372,30.17,75804.07,0.0,0.79748,0.00013,20.86924]
[1779481970393,30.17,75810.54,0.0,0.79831,0.00013,20.82022]
[1779481975429,30.17,75814.83,0.0,0.79886,0.00013,20.78741]
[1779481976435,30.17,75819.94,0.0,0.7995,0.00013,20.74893]
[1779481979463,30.17,75799.41,0.0,0.79692,0.00013,20.9029]
[1779481984508,30.17,75801.79,0.0,0.79722,0.00013,20.88461]
[1779481986521,30.17,75806.79,0.0,0.79786,0.00013,20.84679]
[1779481991558,30.17,75809.9,0.0,0.79826,0.00013,20.82299]
[1779481993570,30.17,75815.72,0.0,0.799,0.00013,20.77891]
[1779481998605,30.16,75834.02,0.0,0.80132,0.00012,20.63905]
[1779482000619,30.16,75837.0,0.0,0.8017,0.00012,20.61635]
[1779482005656,30.16,75840.13,0.0,0.8021,0.00012,20.59186]
[1779482010689,30.16,75835.79,0.0,0.80157,0.00012,20.62391]
[1779482013710,30.16,75829.33,0.0,0.8008,0.00013,20.66866]
[1779482014717,30.16,75821.84,0.0,0.79986,0.00013,20.72493]
[1779482015725,30.15,75818.69,0.0,0.79947,0.00013,20.74811]
[1779482019756,30.15,75826.09,0.0,0.80042,0.00013,20.69134]
[1779482020762,30.15,75831.56,0.0,0.80111,0.00013,20.64975]
[1779482022777,30.15,75836.19,0.0,0.8017,0.00012,20.61409]
[1779482028826,30.15,75839.29,0.0,0.8021,0.00012,20.58955]
[1779482033853,30.15,75834.67,0.0,0.80154,0.00012,20.62372]
[1779482039896,30.14,75831.33,0.0,0.80114,0.00013,20.6475]
[1779482041928,30.14,75843.44,0.0,0.80266,0.00012,20.5557]
[1779482042936,30.14,75847.28,0.0,0.80314,0.00012,20.52648]
[1779482047972,30.14,75846.19,0.0,0.80302,0.00012,20.53351]
[1779482050994,30.14,75839.63,0.0,0.80221,0.00012,20.58264]
[1779482056029,30.14,75837.04,0.0,0.8019,0.00012,20.6013]
[1779482058046,30.14,75842.35,0.0,0.80257,0.00012,20.5606]
[1779482064088,30.13,75839.93,0.0,0.80229,0.00012,20.57813]
[1779482069131,30.13,75846.17,0.0,0.80308,0.00012,20.52995]
[1779482070132,30.13,75859.96,0.0,0.80479,0.00012,20.42518]
[1779482075166,30.13,75864.76,0.0,0.80541,0.00012,20.38463]
[1779482080202,30.13,75861.19,0.0,0.80498,0.00012,20.41115]
[1779482085244,30.13,75861.66,0.0,0.80506,0.00012,20.40623]
[1779482086247,30.13,75873.88,0.0,0.80657,0.00012,20.31295]
[1779482087258,30.13,75885.25,0.0,0.80798,0.00012,20.22576]
[1779482088262,30.12,75889.37,0.0,0.80849,0.00012,20.19386]
[1779482090275,30.12,75893.3,0.0,0.80898,0.00012,20.16301]
[1779482096318,30.12,75892.22,0.0,0.80889,0.00012,20.16853]
[1779482101357,30.11,75890.47,0.0,0.80871,0.00012,20.18]
[1779482103375,30.11,75880.92,0.0,0.80755,0.00012,20.25237]
[1779482104382,30.11,75875.12,0.0,0.80684,0.00012,20.29643]
[1779482109416,30.11,75876.09,0.0,0.80697,0.00012,20.2883]
[1779482113447,30.11,75884.17,0.0,0.80797,0.00012,20.22595]
[1779482116466,30.11,75889.67,0.0,0.80865,0.00012,20.18334]
[1779482121500,30.11,75889.85,0.0,0.8087,0.00012,20.18071]
[1779482126536,30.1,75888.06,0.0,0.8085,0.00012,20.19259]
[1779482131570,30.1,75887.79,0.0,0.80852,0.00012,20.18944]
[1779482135599,30.09,75881.22,0.0,0.80779,0.00012,20.23485]
[1779482140635,30.08,75876.19,0.0,0.8072,0.00012,20.27126]
[1779482145670,30.08,75872.94,0.0,0.80682,0.00012,20.29477]
[1779482149701,30.08,75878.47,0.0,0.80752,0.00012,20.25175]
[1779482150706,30.07,75884.05,0.0,0.80825,0.00012,20.20623]
[1779482155742,30.06,75884.29,0.0,0.8084,0.00012,20.19615]
[1779482161785,30.05,75883.92,0.0,0.80841,0.00012,20.19551]
[1779482163798,30.05,75875.67,0.0,0.80741,0.00012,20.25805]
[1779482168834,30.05,75876.49,0.0,0.80753,0.00012,20.2502]
[1779482173872,30.04,75877.51,0.0,0.80768,0.00012,20.24102]
[1779482178908,30.04,75878.76,0.0,0.80785,0.00012,20.23023]
[1779482183945,30.04,75880.35,0.0,0.80806,0.00012,20.21689]
[1779482184950,30.04,75888.45,0.0,0.80906,0.00012,20.15468]
[1779482185957,30.04,75890.85,0.0,0.80936,0.00012,20.13616]
[1779482190992,30.04,75895.2,0.0,0.8099,0.00012,20.10232]
[1779482196039,30.04,75897.53,0.0,0.81021,0.00012,20.08056]
[1779482201073,30.03,75898.23,0.0,0.8103,0.00012,20.07472]
[1779482206108,30.04,75901.73,0.0,0.81072,0.00012,20.04806]
[1779482213157,30.04,75900.4,0.0,0.81055,0.00012,20.05903]
[1779482215171,30.04,75891.72,0.0,0.80949,0.00012,20.12571]
[1779482217185,30.04,75870.51,0.0,0.80688,0.00012,20.28835]
[1779482218192,30.04,75854.16,0.0,0.80485,0.00012,20.41342]
[1779482219200,30.04,75848.26,0.0,0.80412,0.00012,20.45853]
[1779482222222,30.04,75857.83,0.0,0.8053,0.00012,20.38632]
[1779482223227,30.04,75865.34,0.0,0.80622,0.00012,20.32923]
[1779482224235,30.04,75861.64,0.0,0.80576,0.00012,20.35774]
[1779482227255,30.04,75855.03,0.0,0.80492,0.00012,20.40922]
[1779482229271,30.05,75860.15,0.0,0.80555,0.00012,20.37097]
[1779482234309,30.05,75855.08,0.0,0.80488,0.00012,20.41172]
[1779482239339,30.05,75852.52,0.0,0.80454,0.00012,20.43317]
[1779482242363,30.06,75857.65,0.0,0.80515,0.00012,20.39524]
[1779482245384,30.06,75862.94,0.0,0.80579,0.00012,20.35621]
[1779482247397,30.06,75873.17,0.0,0.80704,0.00012,20.27882]
[1779482249410,30.06,75867.83,0.0,0.80637,0.00012,20.32036]
[1779482253437,30.06,75865.39,0.0,0.80607,0.00012,20.33696]
[1779482255452,30.07,75871.56,0.0,0.80682,0.00012,20.29057]
[1779482260487,30.07,75871.88,0.0,0.80682,0.00012,20.29068]
[1779482265522,30.08,75871.91,0.0,0.80678,0.00012,20.2929]
[1779482270558,30.08,75876.17,0.0,0.80727,0.00012,20.2631]
[1779482272571,30.08,75881.45,0.0,0.8079,0.00012,20.22348]
[1779482277606,30.09,75885.23,0.0,0.80834,0.00012,20.19635]
[1779482282641,30.09,75883.39,0.0,0.80809,0.00012,20.21207]
[1779482287676,30.09,75878.61,0.0,0.80748,0.00012,20.24996]
[1779482292711,30.1,75875.3,0.0,0.80706,0.00012,20.2764]
[1779482297745,30.1,75874.9,0.0,0.80699,0.00012,20.28057]
[1779482302780,30.1,75873.94,0.0,0.80685,0.00012,20.289]
[1779482308843,30.1,75878.39,0.0,0.80738,0.00012,20.25649]
[1779482312850,30.1,75883.47,0.0,0.80801,0.00012,20.21529]
[1779482317886,30.11,75881.86,0.0,0.80779,0.00012,20.22896]
[1779482322920,30.11,75879.42,0.0,0.80747,0.00012,20.24878]
[1779482327959,30.11,75878.56,0.0,0.80735,0.00012,20.25644]
[1779482332993,30.11,75875.94,0.0,0.80701,0.00012,20.27743]
[1779482338029,30.12,75875.75,0.0,0.80697,0.00012,20.27985]
[1779482340043,30.12,75883.53,0.0,0.80792,0.00012,20.22103]
[1779482341048,30.12,75888.95,0.0,0.80858,0.00012,20.17999]
[1779482345078,30.12,75895.71,0.0,0.80939,0.00012,20.12951]
[1779482346085,30.12,75901.08,0.0,0.81004,0.00012,20.08869]
[1779482349127,30.12,75906.16,0.0,0.81065,0.00012,20.05009]
[1779482354140,30.12,75903.54,0.0,0.81033,0.00012,20.0705]
[1779482359175,30.12,75905.51,0.0,0.81056,0.00012,20.05567]
[1779482364210,30.12,75906.18,0.0,0.81064,0.00012,20.05076]
[1779482367233,30.12,75894.83,0.0,0.80925,0.00012,20.1379]
[1779482368238,30.12,75892.92,0.0,0.80902,0.00012,20.15256]
[1779482373272,30.12,75892.1,0.0,0.80894,0.00012,20.15567]
[1779482378308,30.13,75895.9,0.0,0.80939,0.00012,20.12712]
[1779482383344,30.13,75894.9,0.0,0.80926,0.00012,20.13547]
[1779482388379,30.13,75894.99,0.0,0.80926,0.00012,20.1355]
[1779482393413,30.13,75892.01,0.0,0.80888,0.00012,20.15898]
[1779482399458,30.13,75894.18,0.0,0.80914,0.00012,20.14316]
[1779482404492,30.13,75896.1,0.0,0.80936,0.00012,20.12929]
[1779482409526,30.13,75895.73,0.0,0.8093,0.00012,20.13297]
[1779482414561,30.14,75895.76,0.0,0.80929,0.00012,20.13361]
[1779482419597,30.14,75899.04,0.0,0.80968,0.00012,20.10941]
[1779482424632,30.14,75889.23,0.0,0.80847,0.00012,20.18533]
[1779482425637,30.14,75886.55,0.0,0.80814,0.00012,20.20584]
[1779482430674,30.14,75884.15,0.0,0.80784,0.00012,20.22435]
[1779482435736,30.14,75883.49,0.0,0.80778,0.00012,20.22608]
[1779482440772,30.14,75887.48,0.0,0.80826,0.00012,20.19597]
[1779482445807,30.14,75886.41,0.0,0.80812,0.00012,20.20457]
[1779482450845,30.14,75882.44,0.0,0.80763,0.00012,20.23508]
[1779482455878,30.14,75878.86,0.0,0.80719,0.00012,20.26251]
[1779482460913,30.14,75877.89,0.0,0.80707,0.00012,20.27007]
[1779482464960,30.15,75869.46,0.0,0.80602,0.00012,20.3348]
[1779482467981,30.15,75878.92,0.0,0.80718,0.00012,20.26362]
[1779482473018,30.15,75877.65,0.0,0.807,0.00012,20.27466]
[1779482478054,30.15,75874.85,0.0,0.80663,0.00012,20.29747]
[1779482483089,30.16,75872.44,0.0,0.80631,0.00012,20.31761]
[1779482487116,30.16,75862.85,0.0,0.8051,0.00012,20.39183]
[1779482490149,30.16,75856.6,0.0,0.80432,0.00012,20.44003]
[1779482495173,30.16,75859.92,0.0,0.80473,0.00012,20.41254]
[1779482500208,30.17,75857.16,0.0,0.80437,0.00012,20.43454]
[1779482502222,30.17,75863.41,0.0,0.80514,0.00012,20.3876]
[1779482503229,30.17,75869.39,0.0,0.80587,0.00012,20.3425]
[1779482509271,30.17,75872.76,0.0,0.80626,0.00012,20.31877]
[1779482514311,30.17,75874.42,0.0,0.80644,0.00012,20.30771]
[1779482516325,30.18,75895.58,0.0,0.80901,0.00012,20.1475]
[1779482517333,30.18,75901.98,0.0,0.80979,0.00012,20.0988]
[1779482519345,30.18,75910.16,0.0,0.81079,0.00012,20.03624]
[1779482524381,30.18,75910.42,0.0,0.81082,0.00012,20.03419]
[1779482529415,30.18,75905.79,0.0,0.81026,0.00012,20.06951]
[1779482534450,30.18,75901.21,0.0,0.8097,0.00012,20.10437]
[1779482539486,30.17,75900.62,0.0,0.80964,0.00012,20.10854]
[1779482544521,30.17,75899.11,0.0,0.80946,0.00012,20.11961]
[1779482549556,30.17,75898.38,0.0,0.80938,0.00012,20.12466]
[1779482554590,30.17,75894.2,0.0,0.8089,0.00012,20.15268]
[1779482559627,30.17,75883.74,0.0,0.80762,0.00012,20.23256]
[1779482560635,30.17,75881.64,0.0,0.80736,0.00012,20.24863]
[1779482565669,30.17,75882.0,0.0,0.8074,0.00012,20.24615]
[1779482570703,30.17,75881.78,0.0,0.80737,0.00012,20.24811]
[1779482571711,30.17,75888.15,0.0,0.80814,0.00012,20.19968]
[1779482573726,30.17,75891.85,0.0,0.80859,0.00012,20.17175]
[1779482578760,30.18,75891.32,0.0,0.80852,0.00012,20.17655]
[1779482579767,30.18,75883.01,0.0,0.8075,0.00012,20.23996]
[1779482580773,30.18,75882.76,0.0,0.80747,0.00012,20.24192]
[1779482585808,30.18,75877.91,0.0,0.80687,0.00012,20.27906]
[1779482589837,30.18,75872.06,0.0,0.80615,0.00012,20.32363]
[1779482594873,30.18,75876.64,0.0,0.80669,0.00012,20.28976]
[1779482599908,30.18,75875.78,0.0,0.80658,0.00012,20.29716]
[1779482604942,30.18,75875.42,0.0,0.80652,0.00012,20.30056]
[1779482609979,30.18,75876.42,0.0,0.80664,0.00012,20.2933]
[1779482615013,30.18,75882.65,0.0,0.80742,0.00012,20.24255]
[1779482620049,30.18,75883.15,0.0,0.80748,0.00012,20.23901]
[1779482624095,30.18,75895.07,0.0,0.80894,0.00012,20.14836]
[1779482625098,30.18,75904.83,0.0,0.81012,0.00012,20.07404]
[1779482626100,30.18,75900.91,0.0,0.80964,0.00012,20.10422]
[1779482631134,30.19,75902.7,0.0,0.80986,0.00012,20.09071]
[1779482636170,30.19,75902.71,0.0,0.80985,0.00012,20.09097]
[1779482641205,30.19,75899.78,0.0,0.80949,0.00012,20.11372]
[1779482643219,30.19,75890.29,0.0,0.80833,0.00012,20.18606]
[1779482644227,30.19,75885.01,0.0,0.80768,0.00012,20.22653]
[1779482649261,30.19,75882.12,0.0,0.80732,0.00012,20.24894]
[1779482654296,30.19,75884.76,0.0,0.80764,0.00012,20.2292]
[1779482658325,30.19,75890.75,0.0,0.80837,0.00012,20.18406]
[1779482663361,30.19,75890.71,0.0,0.80835,0.00012,20.18528]
[1779482668398,30.19,75891.04,0.0,0.80838,0.00012,20.18337]
[1779482673432,30.19,75890.93,0.0,0.80838,0.00012,20.1815]
[1779482676454,30.2,75882.35,0.0,0.80732,0.00012,20.24726]
[1779482677460,30.2,75877.56,0.0,0.80673,0.00012,20.28374]
[1779482682496,30.2,75881.62,0.0,0.80722,0.00012,20.2532]
[1779482687532,30.2,75882.13,0.0,0.80728,0.00012,20.2497]
[1779482692568,30.2,75884.02,0.0,0.8075,0.00012,20.23571]
[1779482695590,30.2,75877.32,0.0,0.80668,0.00012,20.28684]
[1779482700626,30.2,75874.35,0.0,0.80631,0.00012,20.30971]
[1779482704655,30.2,75867.99,0.0,0.80552,0.00012,20.35825]
[1779482709689,30.2,75868.43,0.0,0.80558,0.00012,20.35498]
[1779482711703,30.2,75862.73,0.0,0.80487,0.00012,20.39823]
[1779482713716,30.2,75859.09,0.0,0.80442,0.00012,20.42601]
[1779482718752,30.2,75862.47,0.0,0.80482,0.00012,20.40133]
[1779482723787,30.2,75863.01,0.0,0.80487,0.00012,20.39816]
[1779482728821,30.21,75865.67,0.0,0.80519,0.00012,20.37885]
[1779482733857,30.21,75868.79,0.0,0.80558,0.00012,20.35257]
[1779482738891,30.21,75870.44,0.0,0.80577,0.00012,20.34098]
[1779482743938,30.21,75871.8,0.0,0.80592,0.00012,20.33159]
[1779482745945,30.21,75864.67,0.0,0.80504,0.00012,20.38635]
[1779482750981,30.22,75858.2,0.0,0.80422,0.00012,20.43637]
[1779482753004,30.22,75852.92,0.0,0.80356,0.00012,20.47666]
[1779482758031,30.22,75849.32,0.0,0.8031,0.00012,20.50467]
[1779482763074,30.22,75843.66,0.0,0.80237,0.00012,20.5493]
[1779482768102,30.22,75842.58,0.0,0.80221,0.00012,20.55862]
[1779482769109,30.22,75848.32,0.0,0.80293,0.00012,20.51545]
[1779482772130,30.23,75854.47,0.0,0.80368,0.00012,20.46969]
[1779482777164,30.23,75856.54,0.0,0.80391,0.00012,20.45537]
[1779482783217,30.23,75856.93,0.0,0.80394,0.00012,20.45403]
[1779482787235,30.23,75851.08,0.0,0.80319,0.00012,20.49927]
[1779482788244,30.23,75848.27,0.0,0.80284,0.00012,20.52068]
[1779482791262,30.24,75856.0,0.0,0.80381,0.00012,20.45936]
[1779482795293,30.24,75859.99,0.0,0.80429,0.00012,20.43029]
[1779482801336,30.24,75862.18,0.0,0.80453,0.00012,20.41553]
[1779482806371,30.24,75854.75,0.0,0.80359,0.00012,20.47316]
[1779482811420,30.25,75860.92,0.0,0.80433,0.00012,20.42777]
[1779482816452,30.25,75862.57,0.0,0.80451,0.00012,20.41701]
[1779482821484,30.25,75863.48,0.0,0.8046,0.00012,20.41159]
[1779482826520,30.26,75868.13,0.0,0.80516,0.00012,20.37752]
[1779482831554,30.26,75874.23,0.0,0.80588,0.00012,20.33275]
[1779482837596,30.27,75877.9,0.0,0.80627,0.00012,20.30939]
[1779482842632,30.27,75882.84,0.0,0.80686,0.00012,20.27275]
[1779482847667,30.27,75884.2,0.0,0.80701,0.00012,20.26355]
[1779482853738,30.27,75884.95,0.0,0.80711,0.00012,20.25536]
[1779482858744,30.28,75881.84,0.0,0.80672,0.00012,20.2796]
[1779482863807,30.28,75882.62,0.0,0.8068,0.00012,20.27417]
[1779482868814,30.28,75885.88,0.0,0.80719,0.00012,20.25027]
[1779482873877,30.28,75888.15,0.0,0.80746,0.00012,20.23379]
[1779482878884,30.28,75897.58,0.0,0.80859,0.00012,20.16309]
[1779482883925,30.28,75900.78,0.0,0.80896,0.00012,20.14016]
[1779482888959,30.29,75900.33,0.0,0.80889,0.00012,20.14477]
[1779482893995,30.29,75898.94,0.0,0.80871,0.00012,20.15614]
[1779482899030,30.29,75903.04,0.0,0.80919,0.00012,20.12595]
[1779482901044,30.29,75905.06,0.0,0.80943,0.00012,20.1113]
[1779482906080,30.29,75901.13,0.0,0.80894,0.00012,20.14175]
[1779482912122,30.29,75899.94,0.0,0.80881,0.00012,20.14759]
[1779482918168,30.29,75898.82,0.0,0.80867,0.00012,20.15636]
[1779482920183,30.29,75909.81,0.0,0.81,0.00012,20.07312]
[1779482921190,30.29,75911.71,0.0,0.81023,0.00012,20.05887]
[1779482926227,30.3,75910.14,0.0,0.81002,0.00012,20.07179]
[1779482931260,30.3,75911.97,0.0,0.81024,0.00012,20.05795]
[1779482936298,30.3,75911.69,0.0,0.81021,0.00012,20.06012]
[1779482940324,30.3,75919.04,0.0,0.8111,0.00012,20.00427]
[1779482945359,30.3,75917.36,0.0,0.8109,0.00012,20.01701]
[1779482952408,30.3,75918.14,0.0,0.81099,0.00012,20.0109]
[1779482958450,30.3,75918.6,0.0,0.81104,0.00012,20.00759]
[1779482960465,30.3,75924.6,0.0,0.81177,0.00012,19.96204]
[1779482965499,30.3,75927.49,0.0,0.81211,0.00012,19.94023]
[1779482968520,30.3,75933.51,0.0,0.81283,0.00012,19.89432]
[1779482973555,30.3,75937.29,0.0,0.8133,0.00012,19.86241]
[1779482978590,30.3,75936.08,0.0,0.81316,0.00012,19.87175]
[1779482983627,30.3,75939.56,0.0,0.81356,0.00012,19.84591]
[1779482988662,30.3,75939.5,0.0,0.81355,0.00012,19.84658]
[1779482991681,30.3,75945.1,0.0,0.81422,0.00012,19.80415]
[1779482996719,30.3,75944.31,0.0,0.81411,0.00012,19.81079]
[1779483001762,30.31,75938.2,0.0,0.81336,0.00012,19.8588]
[1779483002768,30.31,75927.05,0.0,0.81202,0.00012,19.94387]
[1779483003776,30.31,75919.53,0.0,0.81112,0.00012,20.0011]
[1779483004793,30.31,75918.22,0.0,0.81096,0.00012,20.01117]
[1779483009816,30.31,75918.65,0.0,0.811,0.00012,20.00842]
[1779483014851,30.31,75917.5,0.0,0.81085,0.00012,20.01809]
[1779483019888,30.31,75916.51,0.0,0.81072,0.00012,20.02626]
[1779483022907,30.31,75921.99,0.0,0.81137,0.00012,19.98493]
[1779483027943,30.31,75923.12,0.0,0.8115,0.00012,19.97729]
[1779483035008,30.32,75923.61,0.0,0.81156,0.00012,19.97155]
[1779483040032,30.32,75925.21,0.0,0.81173,0.00012,19.9604]
[1779483045074,30.32,75927.35,0.0,0.81197,0.00012,19.94552]
[1779483047081,30.32,75933.86,0.0,0.81274,0.00012,19.89662]
[1779483052117,30.33,75937.6,0.0,0.81316,0.00012,19.8699]
[1779483057150,30.33,75935.79,0.0,0.81292,0.00012,19.88541]
[1779483062186,30.33,75935.24,0.0,0.81283,0.00012,19.89123]
[1779483067220,30.34,75935.4,0.0,0.81282,0.00012,19.89162]
[1779483072255,30.34,75935.66,0.0,0.81283,0.00012,19.89123]
[1779483076284,30.34,75942.24,0.0,0.8136,0.00012,19.84242]
[1779483081320,30.34,75948.5,0.0,0.81433,0.00012,19.79583]
[1779483086354,30.35,75949.98,0.0,0.81449,0.00012,19.78557]
[1779483091389,30.35,75950.98,0.0,0.81461,0.00012,19.77551]
[1779483096425,30.35,75951.24,0.0,0.81463,0.00012,19.77423]
[1779483101461,30.35,75951.84,0.0,0.8147,0.00012,19.76978]
[1779483104480,30.35,75957.52,0.0,0.81538,0.00012,19.72663]
[1779483109515,30.35,75957.5,0.0,0.81537,0.00012,19.72721]
[1779483114549,30.35,75957.49,0.0,0.81536,0.00012,19.72771]
[1779483119585,30.35,75955.93,0.0,0.81517,0.00012,19.74001]
[1779483122611,30.35,75962.6,0.0,0.81596,0.00012,19.68934]
[1779483123620,30.35,75966.28,0.0,0.81639,0.00012,19.66135]
[1779483126641,30.35,75984.29,0.0,0.81851,0.00012,19.52379]
[1779483127646,30.35,75986.28,0.0,0.81874,0.00012,19.50892]
[1779483128654,30.35,75973.37,0.0,0.81722,0.00012,19.60766]
[1779483131678,30.35,75965.63,0.0,0.81631,0.00012,19.66667]
[1779483136712,30.35,75967.9,0.0,0.81659,0.00012,19.64852]
[1779483137719,30.35,75961.86,0.0,0.81588,0.00012,19.69444]
[1779483142757,30.35,75981.73,0.0,0.81823,0.00012,19.54185]
[1779483147791,30.35,75986.64,0.0,0.81881,0.00012,19.50438]
[1779483148797,30.35,75979.86,0.0,0.81801,0.00012,19.55618]
[1779483153838,30.35,75989.99,0.0,0.81922,0.00012,19.47527]
[1779483155877,30.35,75984.3,0.0,0.81856,0.00012,19.51876]
[1779483157865,30.35,75990.39,0.0,0.81927,0.00012,19.47215]
[1779483158872,30.35,75995.67,0.0,0.81989,0.00012,19.43179]
[1779483162900,30.35,76002.08,0.0,0.82064,0.00012,19.3824]
[1779483167936,30.35,76004.85,0.0,0.82097,0.00012,19.3608]
[1779483172970,30.35,76008.7,0.0,0.82142,0.00012,19.33097]
[1779483179011,30.35,76005.65,0.0,0.82107,0.00012,19.35387]
[1779483184051,30.35,76007.62,0.0,0.82131,0.00012,19.3384]
[1779483188081,30.35,76012.65,0.0,0.8219,0.00012,19.29963]
[1779483193116,30.35,76011.98,0.0,0.82182,0.00012,19.30454]
[1779483198150,30.34,76011.8,0.0,0.8218,0.00012,19.30565]
[1779483203187,30.34,76007.96,0.0,0.82136,0.00012,19.33468]
[1779483208230,30.34,75995.82,0.0,0.81996,0.00012,19.42731]
[1779483213266,30.34,75991.04,0.0,0.81942,0.00012,19.46037]
[1779483218299,30.34,75989.96,0.0,0.8193,0.00012,19.46854]
[1779483220314,30.34,75996.02,0.0,0.82,0.00012,19.42217]
[1779483221321,30.34,75990.68,0.0,0.81938,0.00012,19.46326]
[1779483223334,30.34,75987.04,0.0,0.81895,0.00012,19.49139]
[1779483228370,30.35,75985.74,0.0,0.81878,0.00012,19.50198]
[1779483233404,30.35,75981.36,0.0,0.81826,0.00012,19.5362]
[1779483238444,30.35,75981.04,0.0,0.81821,0.00012,19.53934]
[1779483239451,30.35,75986.1,0.0,0.8188,0.00012,19.50079]
[1779483241464,30.35,75988.04,0.0,0.81903,0.00012,19.48601]
[1779483246502,30.35,75981.66,0.0,0.81827,0.00012,19.53533]
[1779483248521,30.35,75989.1,0.0,0.81914,0.00012,19.47856]
[1779483250529,30.35,75996.83,0.0,0.82005,0.00012,19.41952]
[1779483255563,30.35,75998.54,0.0,0.82024,0.00012,19.40703]
[1779483259590,30.35,76003.91,0.0,0.82085,0.00012,19.3664]
[1779483262613,30.35,76012.81,0.0,0.82189,0.00012,19.29826]
[1779483265633,30.35,76017.11,0.0,0.82239,0.00012,19.26534]
[1779483270668,30.35,76016.71,0.0,0.82234,0.00012,19.26806]
[1779483275706,30.35,76016.08,0.0,0.8223,0.00012,19.26869]
[1779483276776,30.35,76001.51,0.0,0.82061,0.00012,19.38027]
[1779483277720,30.35,76001.51,0.0,0.82061,0.00012,19.38019]
[1779483281750,30.35,76008.99,0.0,0.82149,0.00012,19.32236]
[1779483285779,30.35,76017.9,0.0,0.82253,0.00012,19.25353]
[1779483286786,30.35,76018.24,0.0,0.82257,0.00012,19.25073]
[1779483289805,30.35,76024.0,0.0,0.82325,0.00012,19.206]
[1779483290812,30.35,76030.22,0.0,0.82397,0.00012,19.15811]
[1779483295852,30.35,76015.98,0.0,0.82233,0.00012,19.26705]
[1779483296859,30.35,76005.97,0.0,0.82117,0.00012,19.34364]
[1779483297881,30.35,76006.91,0.0,0.82128,0.00012,19.33634]
[1779483301924,30.34,76014.87,0.0,0.82221,0.00012,19.27499]
[1779483303920,30.34,76017.55,0.0,0.82252,0.00012,19.25445]
[1779483308955,30.34,76016.66,0.0,0.82241,0.00012,19.26137]
[1779483313994,30.35,76015.86,0.0,0.82232,0.00012,19.26756]
[1779483319035,30.35,76015.79,0.0,0.82231,0.00012,19.26812]
[1779483325077,30.35,76016.47,0.0,0.82239,0.00012,19.26295]
[1779483330119,30.35,76014.36,0.0,0.82214,0.00012,19.27919]
[1779483335153,30.35,76015.95,0.0,0.82235,0.00012,19.26349]
[1779483341195,30.34,76014.02,0.0,0.82214,0.00012,19.2775]
[1779483343209,30.34,76008.47,0.0,0.8215,0.00012,19.31974]
[1779483348245,30.34,76008.04,0.0,0.82147,0.00012,19.32172]
[1779483353285,30.34,75988.93,0.0,0.81924,0.00012,19.46777]
[1779483354287,30.34,75978.01,0.0,0.81797,0.00012,19.55094]
[1779483359322,30.34,75969.65,0.0,0.81698,0.00012,19.61508]
[1779483360329,30.34,75958.57,0.0,0.81567,0.00012,19.69968]
[1779483365365,30.34,75954.53,0.0,0.81519,0.00012,19.73045]
[1779483370399,30.34,75952.47,0.0,0.81495,0.00012,19.74582]
[1779483375441,30.34,75947.54,0.0,0.81437,0.00012,19.78294]
[1779483380471,30.34,75949.99,0.0,0.81466,0.00012,19.76421]
[1779483385516,30.34,75951.88,0.0,0.81488,0.00012,19.74991]
[1779483386521,30.34,75945.96,0.0,0.81418,0.00012,19.79505]
[1779483387528,30.34,75939.44,0.0,0.8134,0.00012,19.84488]
[1779483388536,30.34,75936.31,0.0,0.81302,0.00012,19.86877]
[1779483393581,30.34,75940.27,0.0,0.81351,0.00012,19.83557]
[1779483395589,30.34,75932.41,0.0,0.81257,0.00012,19.89567]
[1779483400626,30.34,75927.63,0.0,0.81197,0.00012,19.9332]
[1779483401632,30.34,75921.6,0.0,0.81125,0.00012,19.97928]
[1779483403645,30.34,75918.08,0.0,0.81081,0.00012,20.00641]
[1779483408688,30.35,75912.81,0.0,0.81015,0.00012,20.04806]
[1779483413717,30.36,75916.56,0.0,0.8105,0.00012,20.02641]
[1779483418752,30.37,75921.87,0.0,0.8111,0.00012,19.98855]
[1779483420767,30.37,75927.07,0.0,0.81172,0.00012,19.94967]
[1779483423787,30.37,75930.28,0.0,0.81209,0.00012,19.92635]
[1779483428824,30.37,75930.97,0.0,0.81214,0.00012,19.923]
[1779483430838,30.37,75937.86,0.0,0.81296,0.00012,19.87141]
[1779483432853,30.38,75938.7,0.0,0.81305,0.00012,19.86573]
[1779483437887,30.38,75933.54,0.0,0.81241,0.00012,19.90611]
[1779483442923,30.38,75937.95,0.0,0.81292,0.00012,19.87402]
[1779483447958,30.38,75939.26,0.0,0.81305,0.00012,19.86599]
[1779483450984,30.39,75930.66,0.0,0.812,0.00012,19.93245]
[1779483451987,30.39,75895.17,0.0,0.80772,0.00012,20.19827]
[1779483452995,30.39,75893.75,0.0,0.80755,0.00012,20.2092]
[1779483458030,30.39,75897.45,0.0,0.80795,0.00012,20.18405]
[1779483461056,30.41,75885.05,0.0,0.80632,0.00012,20.28565]
[1779483462062,30.42,75884.72,0.0,0.80621,0.00012,20.29212]
[1779483467098,30.47,75885.38,0.0,0.80589,0.00012,20.31279]
[1779483472131,30.53,75883.9,0.0,0.80531,0.00012,20.34923]
[1779483478176,30.56,75882.42,0.0,0.8049,0.00012,20.3752]
[1779483481211,30.57,75888.87,0.0,0.8056,0.00012,20.33213]
[1779483482252,30.58,75897.26,0.0,0.80655,0.00012,20.27383]
[1779483483218,30.58,75903.32,0.0,0.80729,0.00012,20.22856]
[1779483485234,30.58,75905.54,0.0,0.80755,0.00012,20.2124]
[1779483490267,30.58,75906.99,0.0,0.8077,0.00012,20.20291]
[1779483495302,30.58,75913.58,0.0,0.80847,0.00012,20.15497]
[1779483497317,30.59,75915.66,0.0,0.80871,0.00012,20.1401]
[1779483502352,30.59,75921.87,0.0,0.80943,0.00012,20.09543]
[1779483505373,30.59,75929.42,0.0,0.81032,0.00012,20.0399]
[1779483510408,30.6,75926.49,0.0,0.80993,0.00012,20.06381]
[1779483513430,30.6,75919.54,0.0,0.80911,0.00012,20.11337]
[1779483515443,30.6,75912.28,0.0,0.80823,0.00012,20.16805]
[1779483525515,30.6,75911.24,0.0,0.80809,0.00012,20.17726]
[1779483528534,30.6,75916.78,0.0,0.80874,0.00012,20.13622]
[1779483533572,30.6,75919.39,0.0,0.80905,0.00012,20.11747]
[1779483538620,30.61,75917.12,0.0,0.80876,0.00012,20.13528]
[1779483543651,30.61,75917.64,0.0,0.80881,0.00012,20.13195]
[1779483548688,30.61,75917.5,0.0,0.80879,0.00012,20.13343]
[1779483553723,30.61,75921.5,0.0,0.80927,0.00012,20.10349]
[1779483558758,30.61,75928.52,0.0,0.81011,0.00012,20.051]
[1779483563803,30.61,75929.7,0.0,0.81024,0.00012,20.04261]
[1779483567830,30.61,75935.72,0.0,0.81096,0.00012,19.99775]
[1779483571859,30.61,75941.06,0.0,0.81161,0.00012,19.95465]
[1779483576894,30.61,75942.42,0.0,0.81176,0.00012,19.94521]
[1779483581929,30.62,75940.24,0.0,0.81149,0.00012,19.96231]
[1779483587972,30.62,75941.32,0.0,0.81161,0.00012,19.95483]
[1779483595021,30.62,75936.77,0.0,0.81105,0.00012,19.98976]
[1779483600067,30.62,75934.67,0.0,0.81079,0.00012,20.00605]
[1779483602176,30.62,75908.56,0.0,0.80765,0.00012,20.20231]
[1779483604106,30.62,75902.92,0.0,0.80697,0.00012,20.24491]
[1779483606122,30.62,75899.75,0.0,0.80658,0.00012,20.26885]
[1779483611156,30.62,75900.62,0.0,0.80668,0.00012,20.26277]
[1779483616193,30.62,75899.49,0.0,0.80653,0.00012,20.27202]
[1779483621226,30.62,75907.07,0.0,0.80743,0.00012,20.21613]
[1779483623240,30.63,75910.68,0.0,0.80786,0.00012,20.1895]
[1779483628276,30.63,75910.95,0.0,0.80788,0.00012,20.18833]
[1779483632385,30.63,75924.27,0.0,0.8095,0.00012,20.08536]
[1779483634317,30.63,75929.28,0.0,0.8101,0.00012,20.0481]
[1779483636331,30.63,75931.84,0.0,0.8104,0.00012,20.02909]
[1779483642375,30.63,75933.19,0.0,0.81055,0.00012,20.01966]
[1779483647409,30.63,75934.08,0.0,0.81065,0.00012,20.01353]
[1779483652523,30.63,75935.31,0.0,0.81079,0.00012,20.0048]
[1779483658487,30.63,75935.31,0.0,0.81078,0.00012,20.00545]
[1779483660502,30.64,75942.06,0.0,0.81158,0.00012,19.9549]
[1779483665536,30.64,75944.54,0.0,0.81186,0.00012,19.93707]
[1779483672665,30.64,75944.5,0.0,0.81184,0.00012,19.93846]
[1779483677624,30.64,75959.33,0.0,0.81359,0.00012,19.82748]
[1779483678631,30.64,75960.08,0.0,0.81368,0.00012,19.82191]
[1779483685681,30.64,75960.74,0.0,0.81374,0.00012,19.81777]
[1779483690717,30.64,75965.13,0.0,0.81425,0.00012,19.78534]
[1779483695753,30.64,75973.2,0.0,0.81522,0.00012,19.72111]
[1779483697766,30.64,75977.06,0.0,0.81568,0.00012,19.6916]
[1779483702876,30.64,75978.42,0.0,0.81585,0.00012,19.68093]
[1779483708843,30.64,75978.83,0.0,0.8159,0.00012,19.67755]
[1779483713878,30.64,75980.12,0.0,0.81605,0.00012,19.66775]
[1779483719920,30.64,75980.27,0.0,0.81607,0.00012,19.66669]
[1779483723015,30.64,75973.88,0.0,0.81532,0.00012,19.71503]
[1779483723951,30.64,75973.88,0.0,0.81532,0.00012,19.71499]
[1779483728993,30.64,75975.87,0.0,0.81555,0.00012,19.69989]
[1779483729997,30.64,75966.31,0.0,0.81442,0.00012,19.77232]
[1779483731004,30.64,75959.49,0.0,0.81362,0.00012,19.82383]
[1779483732018,30.64,75959.69,0.0,0.81364,0.00012,19.82232]
[1779483737045,30.64,75960.54,0.0,0.81374,0.00012,19.81588]
[1779483742080,30.64,75959.74,0.0,0.81365,0.00012,19.82183]
[1779483747115,30.64,75959.75,0.0,0.81365,0.00012,19.82158]
[1779483752151,30.64,75956.43,0.0,0.81329,0.00012,19.84277]
[1779483759200,30.64,75960.54,0.0,0.81378,0.00012,19.8112]
[1779483764235,30.64,75963.03,0.0,0.81408,0.00012,19.79231]
[1779483766249,30.64,75956.95,0.0,0.81336,0.00012,19.83811]
[1779483768262,30.64,75953.83,0.0,0.81299,0.00012,19.86145]
[1779483773373,30.64,75953.91,0.0,0.81301,0.00012,19.86029]
[1779483779341,30.64,75957.63,0.0,0.81346,0.00012,19.83163]
[1779483784381,30.64,75959.81,0.0,0.81372,0.00012,19.81486]
[1779483786395,30.64,75954.24,0.0,0.81306,0.00012,19.85669]
[1779483792436,30.63,75953.49,0.0,0.81299,0.00012,19.8616]
[1779483800491,30.63,75954.76,0.0,0.81315,0.00012,19.8511]
[1779483805528,30.63,75958.89,0.0,0.81365,0.00012,19.81949]
[1779483808547,30.63,75965.02,0.0,0.81438,0.00012,19.77304]
[1779483813664,30.63,75963.03,0.0,0.81417,0.00012,19.78443]
[1779483818619,30.63,75957.58,0.0,0.81352,0.00012,19.82532]
[1779483821639,30.63,75966.96,0.0,0.81464,0.00012,19.75435]
[1779483823735,30.63,75967.97,0.0,0.81476,0.00012,19.74676]
[1779483829697,30.63,75968.26,0.0,0.81479,0.00012,19.74457]
[1779483837754,30.63,75968.69,0.0,0.81485,0.00012,19.74041]
[1779483842787,30.63,75963.9,0.0,0.8143,0.00012,19.77588]
[1779483847823,30.63,75967.83,0.0,0.81477,0.00012,19.746]
[1779483853945,30.63,75966.67,0.0,0.81464,0.00012,19.75404]
[1779483861921,30.63,75965.64,0.0,0.81452,0.00012,19.76172]
[1779483866955,30.63,75963.44,0.0,0.81426,0.00012,19.77846]
[1779483871992,30.63,75962.77,0.0,0.8142,0.00012,19.78007]
[1779483880049,30.62,75961.44,0.0,0.81405,0.00012,19.78938]
[1779483882060,30.62,75955.1,0.0,0.8133,0.00012,19.83718]
[1779483887096,30.62,75955.98,0.0,0.81341,0.00012,19.83023]
[1779483893139,30.62,75954.94,0.0,0.8133,0.00012,19.83767]
[1779483902202,30.62,75951.1,0.0,0.81286,0.00012,19.86564]
[1779483909250,30.62,75953.47,0.0,0.81315,0.00012,19.84709]
[1779483912353,30.62,75962.3,0.0,0.8142,0.00012,19.7802]
[1779483918315,30.62,75962.65,0.0,0.81426,0.00012,19.77639]
[1779483923351,30.61,75962.33,0.0,0.81423,0.00012,19.77788]
[1779483925364,30.61,75956.39,0.0,0.81353,0.00012,19.82249]
[1779483930399,30.61,75960.04,0.0,0.81397,0.00012,19.79455]
[1779483935433,30.61,75957.89,0.0,0.81374,0.00012,19.80698]
[1779483940469,30.61,75959.9,0.0,0.81399,0.00012,19.79153]
[1779483945505,30.61,75962.8,0.0,0.81433,0.00012,19.76944]
[1779483947523,30.61,75970.45,0.0,0.81524,0.00012,19.7113]
[1779483952640,30.61,75974.06,0.0,0.81567,0.00012,19.68346]
[1779483958602,30.61,75981.6,0.0,0.81657,0.00012,19.62591]
[1779483963637,30.61,75978.23,0.0,0.81617,0.00012,19.65132]
[1779483968676,30.61,75973.44,0.0,0.81561,0.00012,19.68752]
[1779483973712,30.61,75971.96,0.0,0.81543,0.00012,19.69894]
[1779483978743,30.61,75973.08,0.0,0.81556,0.00012,19.69076]
[1779483986798,30.61,75972.97,0.0,0.81554,0.00012,19.6923]
[1779483991834,30.61,75974.36,0.0,0.81572,0.00012,19.67877]
[1779483996869,30.61,75974.29,0.0,0.8157,0.00012,19.67992]
[1779484001905,30.61,75974.07,0.0,0.81566,0.00012,19.68221]
[1779484006939,30.62,75974.67,0.0,0.81573,0.00012,19.67775]
[1779484013062,30.62,75975.37,0.0,0.81581,0.00012,19.67294]
[1779484019024,30.62,75973.55,0.0,0.81558,0.00012,19.68747]
[1779484024059,30.62,75974.31,0.0,0.81567,0.00012,19.68169]
[1779484029108,30.62,75975.36,0.0,0.81578,0.00012,19.67452]
[1779484031111,30.62,75959.06,0.0,0.81385,0.00012,19.79807]
[1779484032120,30.62,75954.19,0.0,0.81328,0.00012,19.83448]
[1779484033207,30.62,75946.61,0.0,0.81238,0.00012,19.89163]
[1779484034133,30.62,75946.61,0.0,0.81238,0.00012,19.89157]
[1779484039170,30.62,75948.88,0.0,0.81265,0.00012,19.87454]
[1779484044204,30.62,75948.87,0.0,0.81265,0.00012,19.87445]
[1779484046220,30.62,75956.94,0.0,0.81361,0.00012,19.81351]
[1779484049240,30.62,75947.76,0.0,0.81252,0.00012,19.88276]
[1779484051255,30.62,75944.88,0.0,0.8122,0.00012,19.90098]
[1779484056289,30.62,75947.36,0.0,0.81249,0.00012,19.88263]
[1779484062331,30.62,75946.87,0.0,0.81243,0.00012,19.88624]
[1779484065353,30.62,75953.38,0.0,0.81321,0.00012,19.83701]
[1779484070386,30.62,75955.13,0.0,0.81343,0.00012,19.82313]
[1779484075422,30.62,75956.62,0.0,0.81362,0.00012,19.81102]
[1779484080457,30.61,75957.26,0.0,0.81371,0.00012,19.80533]
[1779484085491,30.61,75957.99,0.0,0.81381,0.00012,19.79892]
[1779484090526,30.61,75960.36,0.0,0.8141,0.00012,19.78013]
[1779484093629,30.61,75951.24,0.0,0.81303,0.00012,19.84843]
[1779484096569,30.61,75950.21,0.0,0.81292,0.00012,19.85546]
[1779484101604,30.61,75950.44,0.0,0.81296,0.00012,19.85249]
[1779484106641,30.6,75950.77,0.0,0.81302,0.00012,19.84871]
[1779484111676,30.6,75953.63,0.0,0.8134,0.00012,19.82243]
[1779484116710,30.6,75951.18,0.0,0.81313,0.00012,19.83984]
[1779484121744,30.6,75950.48,0.0,0.81306,0.00012,19.84413]
[1779484126779,30.59,75951.21,0.0,0.81316,0.00012,19.83769]
[1779484131813,30.59,75950.78,0.0,0.81312,0.00012,19.84008]
[1779484136849,30.59,75951.6,0.0,0.81323,0.00012,19.83315]
[1779484141886,30.59,75951.05,0.0,0.81318,0.00012,19.83664]
[1779484145912,30.59,75945.17,0.0,0.81248,0.00012,19.88048]
[1779484149941,30.59,75953.46,0.0,0.81348,0.00012,19.81721]
[1779484150948,30.59,75958.15,0.0,0.81404,0.00012,19.78161]
[1779484155985,30.59,75955.34,0.0,0.8137,0.00012,19.80319]
[1779484161024,30.59,75953.7,0.0,0.8135,0.00012,19.81579]
[1779484166058,30.59,75953.56,0.0,0.81348,0.00012,19.81705]
[1779484171096,30.59,75951.78,0.0,0.81329,0.00012,19.82708]
[1779484177138,30.59,75952.28,0.0,0.81335,0.00012,19.82345]
[1779484182173,30.59,75950.9,0.0,0.81319,0.00012,19.83393]
[1779484187209,30.59,75955.41,0.0,0.81372,0.00012,19.79983]
[1779484192244,30.59,75955.42,0.0,0.81373,0.00012,19.79915]
[1779484197279,30.59,75955.71,0.0,0.81378,0.00012,19.79639]
[1779484204409,30.59,75956.69,0.0,0.81389,0.00012,19.78889]
[1779484210373,30.59,75956.76,0.0,0.8139,0.00012,19.78812]
[1779484215407,30.59,75956.43,0.0,0.81387,0.00012,19.79028]
[1779484220443,30.59,75955.26,0.0,0.81373,0.00012,19.7992]
[1779484225478,30.59,75956.33,0.0,0.81385,0.00012,19.79133]
[1779484230513,30.59,75955.78,0.0,0.81379,0.00012,19.79572]
[1779484235548,30.59,75956.03,0.0,0.81383,0.00012,19.79058]
[1779484240583,30.59,75955.56,0.0,0.81377,0.00012,19.79441]
[1779484245622,30.59,75954.88,0.0,0.81369,0.00012,19.79982]
[1779484254761,30.59,75956.08,0.0,0.81382,0.00012,19.79126]
[1779484260729,30.59,75957.13,0.0,0.81394,0.00012,19.78373]
[1779484266766,30.59,75957.42,0.0,0.81397,0.00012,19.78193]
[1779484274902,30.59,75958.46,0.0,0.81409,0.00012,19.77456]
[1779484280864,30.59,75960.79,0.0,0.81436,0.00012,19.75734]
[1779484285899,30.59,75962.64,0.0,0.81457,0.00012,19.74368]
[1779484292947,30.59,75966.66,0.0,0.81508,0.00012,19.70887]
[1779484297992,30.59,75963.97,0.0,0.81478,0.00012,19.7283]
[1779484300021,30.59,75958.61,0.0,0.81415,0.00012,19.76842]
[1779484305116,30.59,75956.94,0.0,0.81397,0.00012,19.77989]
[1779484311088,30.58,75958.35,0.0,0.81416,0.00012,19.76784]
[1779484317151,30.58,75959.27,0.0,0.81429,0.00012,19.75945]
[1779484322185,30.58,75961.0,0.0,0.81451,0.00012,19.74518]
[1779484327220,30.58,75948.89,0.0,0.81309,0.00012,19.83547]
[1779484328228,30.58,75944.69,0.0,0.8126,0.00012,19.86692]
[1779484333262,30.57,75947.09,0.0,0.81291,0.00012,19.8473]
[1779484338297,30.57,75946.31,0.0,0.81284,0.00012,19.8517]
[1779484344340,30.57,75945.61,0.0,0.81278,0.00012,19.85518]
[1779484349377,30.56,75945.68,0.0,0.81281,0.00012,19.85315]
[1779484354413,30.56,75940.62,0.0,0.81226,0.00012,19.88624]
[1779484362469,30.55,75941.31,0.0,0.81238,0.00012,19.87841]
[1779484367507,30.55,75937.51,0.0,0.81195,0.00012,19.90512]
[1779484372539,30.55,75937.8,0.0,0.81201,0.00012,19.90123]
[1779484380595,30.54,75938.35,0.0,0.8121,0.00012,19.89561]
[1779484385677,30.54,75933.81,0.0,0.81157,0.00012,19.9294]
[1779484392679,30.54,75934.69,0.0,0.81169,0.00012,19.92184]
[1779484397721,30.54,75940.36,0.0,0.81238,0.00012,19.87827]
[1779484402749,30.54,75943.65,0.0,0.81279,0.00012,19.8522]
[1779484409797,30.53,75945.84,0.0,0.81308,0.00012,19.83383]
[1779484414833,30.53,75945.86,0.0,0.81312,0.00012,19.82906]
[1779484419869,30.53,75944.26,0.0,0.81294,0.00012,19.84015]
[1779484424902,30.53,75942.7,0.0,0.81277,0.00012,19.85095]
[1779484429938,30.52,75941.8,0.0,0.81268,0.00012,19.85667]
[1779484434973,30.52,75941.28,0.0,0.81264,0.00012,19.85948]
[1779484440015,30.52,75941.79,0.0,0.81271,0.00012,19.85454]
[1779484444038,30.52,75946.41,0.0,0.81327,0.00012,19.81892]
[1779484449073,30.52,75944.42,0.0,0.81305,0.00012,19.8333]
[1779484454108,30.52,75944.69,0.0,0.81309,0.00012,19.83074]
[1779484459143,30.52,75942.3,0.0,0.81281,0.00012,19.84837]
[1779484464189,30.51,75947.44,0.0,0.81343,0.00012,19.809]
[1779484469213,30.51,75947.28,0.0,0.81342,0.00012,19.80934]
[1779484474248,30.51,75947.56,0.0,0.8135,0.00012,19.80267]
[1779484480289,30.51,75948.5,0.0,0.81363,0.00012,19.79437]
[1779484485325,30.51,75946.7,0.0,0.81343,0.00012,19.80705]
[1779484490359,30.5,75944.1,0.0,0.81313,0.00012,19.8257]
[1779484491367,30.5,75934.78,0.0,0.81202,0.00012,19.89611]
[1779484492374,30.5,75932.11,0.0,0.8117,0.00012,19.9161]
[1779484497410,30.5,75932.98,0.0,0.81182,0.00012,19.9084]
[1779484502453,30.5,75927.04,0.0,0.81111,0.00012,19.95326]
[1779484503457,30.5,75925.4,0.0,0.81092,0.00012,19.96546]
[1779484506476,30.5,75930.74,0.0,0.81157,0.00012,19.92425]
[1779484511510,30.5,75934.66,0.0,0.81205,0.00012,19.89427]
[1779484516598,30.5,75935.77,0.0,0.81219,0.00012,19.88539]
[1779484522588,30.5,75935.23,0.0,0.81213,0.00012,19.88879]
[1779484527626,30.5,75932.57,0.0,0.81182,0.00012,19.90827]
[1779484528633,30.49,75927.19,0.0,0.81118,0.00012,19.94881]
[1779484529640,30.49,75921.35,0.0,0.81048,0.00012,19.99275]
[1779484530647,30.49,75916.11,0.0,0.80985,0.00012,20.03226]
[1779484532661,30.49,75914.42,0.0,0.80967,0.00012,20.04128]
[1779484537695,30.49,75914.27,0.0,0.80966,0.00012,20.04181]
[1779484542731,30.49,75910.82,0.0,0.80926,0.00012,20.06722]
[1779484547765,30.49,75910.68,0.0,0.80925,0.00012,20.06756]
[1779484552806,30.49,75914.32,0.0,0.8097,0.00012,20.03924]
[1779484557843,30.49,75915.18,0.0,0.80982,0.00012,20.03223]
[1779484559850,30.49,75921.95,0.0,0.81063,0.00012,19.98098]
[1779484563879,30.49,75927.11,0.0,0.81126,0.00012,19.94185]
[1779484564886,30.49,75934.95,0.0,0.8122,0.00012,19.88244]
[1779484565893,30.49,75933.99,0.0,0.81208,0.00012,19.88967]
[1779484570928,30.49,75941.11,0.0,0.81294,0.00012,19.8356]
[1779484575963,30.49,75943.0,0.0,0.81316,0.00012,19.82139]
[1779484580998,30.49,75942.65,0.0,0.81312,0.00012,19.82416]
[1779484586034,30.49,75944.14,0.0,0.8133,0.00012,19.81294]
[1779484591071,30.49,75944.84,0.0,0.8134,0.00012,19.80429]
[1779484593082,30.49,75951.4,0.0,0.81418,0.00012,19.75465]
[1779484594090,30.49,75952.19,0.0,0.81427,0.00012,19.74877]
[1779484599125,30.49,75950.72,0.0,0.81409,0.00012,19.76051]
[1779484604160,30.49,75947.96,0.0,0.81375,0.00012,19.782]
[1779484607229,30.49,75942.02,0.0,0.81304,0.00012,19.82725]
[1779484615237,30.49,75941.29,0.0,0.81297,0.00012,19.83147]
[1779484623292,30.48,75941.87,0.0,0.81307,0.00012,19.82536]
[1779484627321,30.48,75947.21,0.0,0.81372,0.00012,19.78399]
[1779484631349,30.48,75950.56,0.0,0.81413,0.00012,19.75794]
[1779484636384,30.48,75950.97,0.0,0.81418,0.00012,19.75421]
[1779484637441,30.48,75958.49,0.0,0.81508,0.00012,19.69702]
[1779484639410,30.48,75960.75,0.0,0.81535,0.00012,19.67954]
[1779484645454,30.48,75958.99,0.0,0.81516,0.00012,19.69174]
[1779484650488,30.47,75963.36,0.0,0.81569,0.00012,19.65769]
[1779484655525,30.47,75964.39,0.0,0.81585,0.00012,19.64576]
[1779484661566,30.47,75964.54,0.0,0.81587,0.00012,19.644]
[1779484666601,30.47,75963.57,0.0,0.81577,0.00012,19.65088]
[1779484671636,30.47,75963.92,0.0,0.81581,0.00012,19.64772]
[1779484676672,30.47,75965.26,0.0,0.81598,0.00012,19.63706]
[1779484678685,30.47,75970.29,0.0,0.81658,0.00012,19.59863]
[1779484683721,30.47,75973.95,0.0,0.81701,0.00012,19.57059]
[1779484688756,30.47,75974.92,0.0,0.81713,0.00012,19.56293]
[1779484693790,30.47,75978.42,0.0,0.81755,0.00012,19.53599]
[1779484698827,30.47,75980.75,0.0,0.81783,0.00012,19.51801]
[1779484703860,30.47,75980.85,0.0,0.81784,0.00012,19.51702]
[1779484710909,30.47,75982.08,0.0,0.81799,0.00012,19.50733]
[1779484715945,30.47,75982.7,0.0,0.81809,0.00012,19.49886]
[1779484718013,30.47,75988.76,0.0,0.8188,0.00012,19.45237]
[1779484724001,30.46,75989.04,0.0,0.81885,0.00012,19.44915]
[1779484731050,30.46,75986.37,0.0,0.81856,0.00012,19.46822]
[1779484736087,30.46,75985.44,0.0,0.81847,0.00012,19.47429]
[1779484739108,30.46,75991.36,0.0,0.81917,0.00012,19.42859]
[1779484744140,30.46,75992.1,0.0,0.81927,0.00012,19.42224]
[1779484749176,30.46,75993.6,0.0,0.81944,0.00012,19.41063]
[1779484755218,30.46,75992.76,0.0,0.81934,0.00012,19.41704]
[1779484760253,30.46,75994.31,0.0,0.81953,0.00012,19.40521]
[1779484765288,30.46,75992.87,0.0,0.81936,0.00012,19.4162]
[1779484770324,30.46,75992.91,0.0,0.81936,0.00012,19.41588]
[1779484775359,30.46,75989.94,0.0,0.81904,0.00012,19.43494]
[1779484780393,30.46,75990.97,0.0,0.81916,0.00012,19.4269]
[1779484786437,30.45,75991.19,0.0,0.81919,0.00012,19.42504]
[1779484791471,30.45,75991.57,0.0,0.81924,0.00012,19.422]
[1779484794492,30.45,75996.69,0.0,0.81984,0.00012,19.38286]
[1779484796506,30.45,75998.51,0.0,0.82005,0.00012,19.36903]
[1779484802548,30.45,75996.54,0.0,0.81983,0.00012,19.38346]
[1779484808590,30.45,75996.18,0.0,0.81979,0.00012,19.38572]
[1779484813625,30.45,75995.72,0.0,0.81974,0.00012,19.38932]
[1779484818659,30.45,75995.78,0.0,0.81977,0.00012,19.38748]
[1779484823695,30.45,75994.49,0.0,0.81964,0.00012,19.39592]
[1779484828736,30.44,75994.16,0.0,0.81962,0.00012,19.39702]
[1779484833770,30.44,75990.63,0.0,0.81925,0.00012,19.419]
[1779484838805,30.44,75990.04,0.0,0.81919,0.00012,19.42273]
[1779484843840,30.44,75988.93,0.0,0.81907,0.00012,19.43036]
[1779484848876,30.44,75988.59,0.0,0.81904,0.00012,19.43226]
[1779484854921,30.44,75987.93,0.0,0.81898,0.00012,19.43679]
[1779484867003,30.43,75986.35,0.0,0.81881,0.00012,19.44768]
[1779484872038,30.43,75986.47,0.0,0.81883,0.00012,19.44637]
[1779484877127,30.43,75986.66,0.0,0.81885,0.00012,19.44461]
[1779484883119,30.43,75987.11,0.0,0.81891,0.00012,19.44085]
[1779484888150,30.43,75989.49,0.0,0.81919,0.00012,19.4225]
[1779484897268,30.43,75991.65,0.0,0.81947,0.00012,19.40236]
[1779484903255,30.43,75991.53,0.0,0.81946,0.00012,19.40328]
[1779484909296,30.43,75989.28,0.0,0.8192,0.00012,19.42035]
[1779484914332,30.43,75989.77,0.0,0.81925,0.00012,19.41652]
[1779484919369,30.43,75991.43,0.0,0.81945,0.00012,19.40381]
[1779484921383,30.43,75984.88,0.0,0.81868,0.00012,19.45378]
[1779484926419,30.43,75984.23,0.0,0.81863,0.00012,19.45732]
[1779484931453,30.42,75979.65,0.0,0.81811,0.00012,19.4906]
[1779484936488,30.42,75978.67,0.0,0.81803,0.00012,19.49587]
[1779484941522,30.42,75982.64,0.0,0.81853,0.00012,19.46351]
[1779484947619,30.41,75982.03,0.0,0.81849,0.00012,19.46571]
[1779484953608,30.41,75981.82,0.0,0.81851,0.00012,19.46228]
[1779484958642,30.41,75982.67,0.0,0.81863,0.00012,19.45464]
[1779484963677,30.4,75987.63,0.0,0.81923,0.00012,19.41566]
[1779484968712,30.4,75988.2,0.0,0.81931,0.00012,19.41031]
[1779484973749,30.4,75992.06,0.0,0.81978,0.00012,19.3799]
[1779484980803,30.4,75992.06,0.0,0.81981,0.00012,19.37773]
[1779484986846,30.39,75992.11,0.0,0.81984,0.00012,19.37552]
[1779484992888,30.39,75993.03,0.0,0.81998,0.00012,19.36667]
[1779484997922,30.39,75993.43,0.0,0.82005,0.00012,19.36211]
[1779485002958,30.38,75994.15,0.0,0.82015,0.00012,19.3551]
[1779485008042,30.38,75993.99,0.0,0.82016,0.00012,19.35484]
[1779485014035,30.38,75994.65,0.0,0.82028,0.00012,19.34448]
[1779485019069,30.37,76000.46,0.0,0.82098,0.00012,19.29863]
[1779485024107,30.37,76002.41,0.0,0.82124,0.00012,19.2818]
[1779485029143,30.37,76001.04,0.0,0.82111,0.00012,19.29023]
[1779485038253,30.36,75997.43,0.0,0.82074,0.00012,19.314]
[1779485046264,30.35,75996.28,0.0,0.82066,0.00012,19.31932]
[1779485051299,30.35,75993.63,0.0,0.82038,0.00012,19.33746]
[1779485057339,30.34,75990.99,0.0,0.82012,0.00012,19.35446]
[1779485062375,30.34,75991.73,0.0,0.82024,0.00012,19.34647]
[1779485067425,30.33,75992.04,0.0,0.8203,0.00012,19.3423]
[1779485072464,30.33,75986.94,0.0,0.81975,0.00012,19.37657]
[1779485077499,30.33,75983.77,0.0,0.81939,0.00012,19.40023]
[1779485082534,30.33,75983.8,0.0,0.8194,0.00012,19.39936]
[1779485088577,30.33,75982.79,0.0,0.81929,0.00012,19.40639]
[1779485093611,30.33,75983.8,0.0,0.81942,0.00012,19.39811]
[1779485098679,30.33,75984.58,0.0,0.81952,0.00012,19.39168]
[1779485101667,30.33,75978.33,0.0,0.81879,0.00012,19.43925]
[1779485102676,30.33,75955.34,0.0,0.81607,0.00012,19.61499]
[1779485103684,30.33,75948.93,0.0,0.8153,0.00012,19.66394]
[1779485104689,30.33,75950.24,0.0,0.81546,0.00012,19.65387]
[1779485109726,30.32,75948.18,0.0,0.81522,0.00012,19.66934]
[1779485114759,30.32,75942.28,0.0,0.81452,0.00012,19.7141]
[1779485116772,30.32,75935.94,0.0,0.81376,0.00012,19.76223]
[1779485118787,30.32,75944.83,0.0,0.81483,0.00012,19.69413]
[1779485119795,30.32,75951.22,0.0,0.81559,0.00012,19.64529]
[1779485120804,30.32,75950.63,0.0,0.81552,0.00012,19.6498]
[1779485122817,30.32,75956.8,0.0,0.81626,0.00012,19.60249]
[1779485125836,30.32,75958.0,0.0,0.8164,0.00012,19.59325]
[1779485130872,30.32,75961.25,0.0,0.81679,0.00012,19.56837]
[1779485135923,30.32,75971.17,0.0,0.81799,0.00012,19.48895]
[1779485138943,30.32,75972.7,0.0,0.81817,0.00012,19.47705]
[1779485144991,30.32,75975.28,0.0,0.81848,0.00012,19.45705]
[1779485150021,30.32,75977.43,0.0,0.81874,0.00012,19.44043]
[1779485155055,30.32,75979.2,0.0,0.81895,0.00012,19.42675]
[1779485160090,30.32,75979.92,0.0,0.81902,0.00012,19.42167]
[1779485165127,30.32,75981.21,0.0,0.81917,0.00012,19.41238]
[1779485171167,30.32,75981.92,0.0,0.81926,0.00012,19.40613]
[1779485178217,30.32,75982.64,0.0,0.81936,0.00012,19.39995]
[1779485185266,30.32,75981.45,0.0,0.81923,0.00012,19.40832]
[1779485188287,30.32,75986.85,0.0,0.81987,0.00012,19.36665]
[1779485193321,30.32,75986.67,0.0,0.81988,0.00012,19.36388]
[1779485198357,30.32,75985.07,0.0,0.8197,0.00012,19.37563]
[1779485203392,30.31,75977.29,0.0,0.81879,0.00012,19.4346]
[1779485207421,30.31,75972.0,0.0,0.81817,0.00012,19.47469]
[1779485214470,30.31,75965.13,0.0,0.81737,0.00012,19.52643]
[1779485219523,30.31,75960.0,0.0,0.81678,0.00012,19.56485]
[1779485225546,30.31,75956.02,0.0,0.81633,0.00012,19.59394]
[1779485226554,30.31,75961.44,0.0,0.81697,0.00012,19.55221]
[1779485228568,30.31,75967.36,0.0,0.81768,0.00012,19.50647]
[1779485236623,30.3,75970.54,0.0,0.81808,0.00012,19.48066]
[1779485241660,30.3,75975.83,0.0,0.81872,0.00012,19.43931]
[1779485246694,30.3,75977.02,0.0,0.81887,0.00012,19.42944]
[1779485253745,30.3,75978.07,0.0,0.81903,0.00012,19.41677]
[1779485258788,30.3,75977.93,0.0,0.81903,0.00012,19.41698]
[1779485263820,30.3,75979.09,0.0,0.81918,0.00012,19.40698]
[1779485268856,30.29,75977.94,0.0,0.81906,0.00012,19.41483]
[1779485271876,30.29,75972.18,0.0,0.81839,0.00012,19.45832]
[1779485274898,30.29,75965.99,0.0,0.81766,0.00012,19.50571]
[1779485279932,30.29,75959.69,0.0,0.81691,0.00012,19.55411]
[1779485283962,30.29,75952.93,0.0,0.8161,0.00012,19.60588]
[1779485285975,30.29,75947.04,0.0,0.8154,0.00012,19.65081]
[1779485291011,30.29,75947.41,0.0,0.81545,0.00012,19.64769]
[1779485296045,30.29,75949.64,0.0,0.81572,0.00012,19.63051]
[1779485301081,30.29,75956.38,0.0,0.81652,0.00012,19.57903]
[1779485306117,30.29,75958.48,0.0,0.81677,0.00012,19.56276]
[1779485308129,30.29,75963.9,0.0,0.81742,0.00012,19.52093]
[1779485311150,30.29,75969.02,0.0,0.81806,0.00012,19.47745]
[1779485316184,30.29,75973.72,0.0,0.81864,0.00012,19.44031]
[1779485322229,30.28,75979.0,0.0,0.81928,0.00012,19.39859]
[1779485327262,30.28,75984.62,0.0,0.81995,0.00012,19.35458]
[1779485332297,30.28,75987.52,0.0,0.8203,0.00012,19.33156]
[1779485337333,30.28,75989.99,0.0,0.8206,0.00012,19.31184]
[1779485342368,30.28,75992.81,0.0,0.82094,0.00012,19.28948]
[1779485348412,30.28,75993.77,0.0,0.82107,0.00012,19.2813]
[1779485351430,30.28,75998.9,0.0,0.82167,0.00012,19.24153]
[1779485356465,30.28,75998.7,0.0,0.82166,0.00012,19.24262]
[1779485361501,30.27,75998.93,0.0,0.82169,0.00012,19.24042]
[1779485366536,30.27,75997.68,0.0,0.82155,0.00012,19.2496]
[1779485371571,30.27,75994.61,0.0,0.82122,0.00012,19.2692]
[1779485376605,30.27,75993.9,0.0,0.82115,0.00012,19.27408]
[1779485381641,30.27,75994.48,0.0,0.82122,0.00012,19.26906]
[1779485386675,30.27,75995.11,0.0,0.8213,0.00012,19.26426]
[1779485391711,30.27,75995.33,0.0,0.82133,0.00012,19.26224]
[1779485396746,30.27,75997.63,0.0,0.8216,0.00012,19.24414]
[1779485401782,30.27,75997.11,0.0,0.82155,0.00012,19.24777]
[1779485406816,30.27,75993.28,0.0,0.8211,0.00012,19.27679]
[1779485417897,30.27,75992.97,0.0,0.82108,0.00012,19.278]
[1779485424946,30.26,75993.5,0.0,0.82116,0.00012,19.2732]
[1779485431009,30.26,75993.69,0.0,0.82121,0.00012,19.26749]
[1779485439045,30.26,75993.97,0.0,0.82126,0.00012,19.26457]
[1779485446106,30.26,75994.21,0.0,0.82129,0.00012,19.26215]
[1779485451133,30.26,75996.57,0.0,0.82158,0.00012,19.24346]
[1779485456168,30.26,75994.39,0.0,0.82133,0.00012,19.25984]
[1779485461221,30.26,75996.65,0.0,0.8216,0.00012,19.24206]
[1779485466238,30.26,75996.87,0.0,0.82163,0.00012,19.24013]
[1779485471291,30.26,75996.1,0.0,0.82154,0.00012,19.2458]
[1779485476308,30.26,75995.89,0.0,0.82152,0.00012,19.24717]
[1779485481344,30.26,75994.56,0.0,0.82137,0.00012,19.25714]
[1779485482350,30.26,75999.9,0.0,0.82199,0.00012,19.21604]
[1779485483357,30.26,76006.49,0.0,0.82276,0.00012,19.16538]
[1779485488392,30.26,76004.23,0.0,0.8225,0.00012,19.18294]
[1779485493429,30.25,76004.13,0.0,0.82252,0.00012,19.17925]
[1779485498463,30.25,76005.93,0.0,0.82274,0.00012,19.16487]
[1779485503497,30.25,76003.99,0.0,0.82251,0.00012,19.17988]
[1779485508532,30.25,76004.93,0.0,0.82262,0.00012,19.17269]
[1779485513568,30.25,76005.99,0.0,0.82274,0.00012,19.16456]
[1779485518603,30.25,76004.83,0.0,0.82262,0.00012,19.17269]
[1779485523638,30.25,76005.39,0.0,0.82271,0.00012,19.16691]
[1779485528673,30.25,76002.74,0.0,0.82241,0.00012,19.18648]
[1779485533710,30.25,76001.21,0.0,0.82224,0.00012,19.19742]
[1779485537736,30.25,76007.66,0.0,0.823,0.00012,19.14716]
[1779485539750,30.24,76014.93,0.0,0.82386,0.00012,19.09064]
[1779485544785,30.24,76016.33,0.0,0.82403,0.00012,19.07891]
[1779485549821,30.24,76014.57,0.0,0.82384,0.00012,19.09162]
[1779485554854,30.24,76017.1,0.0,0.82417,0.00012,19.06791]
[1779485561904,30.24,76016.56,0.0,0.82411,0.00012,19.0714]
[1779485566939,30.24,76015.68,0.0,0.82402,0.00012,19.0777]
[1779485572010,30.24,76014.04,0.0,0.82384,0.00012,19.08985]
[1779485577010,30.24,76017.0,0.0,0.82419,0.00012,19.0666]
[1779485582049,30.24,76018.28,0.0,0.82434,0.00012,19.05643]
[1779485587084,30.23,76016.82,0.0,0.82417,0.00012,19.06742]
[1779485592153,30.23,76018.05,0.0,0.82432,0.00012,19.0576]
[1779485597154,30.23,76022.04,0.0,0.82479,0.00012,19.0266]
[1779485601182,30.23,76027.92,0.0,0.82546,0.00012,18.98129]
[1779485607225,30.23,76028.67,0.0,0.82555,0.00012,18.97583]
[1779485612293,30.23,76028.95,0.0,0.8256,0.00012,18.9704]
[1779485617293,30.24,76029.17,0.0,0.82562,0.00012,18.969]
[1779485622329,30.24,76029.17,0.0,0.82561,0.00012,18.9693]
[1779485628372,30.24,76028.25,0.0,0.8255,0.00012,18.97668]
[1779485634418,30.24,76028.51,0.0,0.82553,0.00012,18.97493]
[1779485639454,30.24,76029.42,0.0,0.82563,0.00012,18.96811]
[1779485644489,30.24,76023.72,0.0,0.82497,0.00012,19.01226]
[1779485646504,30.24,76018.48,0.0,0.82437,0.00012,19.05259]
[1779485651539,30.24,76013.94,0.0,0.82385,0.00012,19.08707]
[1779485655567,30.24,76008.6,0.0,0.82324,0.00012,19.12772]
[1779485660601,30.23,76006.41,0.0,0.82299,0.00012,19.14373]
[1779485665638,30.23,76005.13,0.0,0.82286,0.00012,19.15264]
[1779485671679,30.23,76007.48,0.0,0.82317,0.00012,19.1297]
[1779485674704,30.23,76000.75,0.0,0.8224,0.00012,19.1808]
[1779485677724,30.23,75993.78,0.0,0.82159,0.00012,19.23385]
[1779485682760,30.23,75991.97,0.0,0.82139,0.00012,19.24719]
[1779485687795,30.23,75987.33,0.0,0.82085,0.00012,19.28288]
[1779485692829,30.22,75984.59,0.0,0.82054,0.00012,19.30292]
[1779485697865,30.22,75985.65,0.0,0.82068,0.00012,19.29361]
[1779485702924,30.22,75982.41,0.0,0.82032,0.00012,19.31731]
[1779485707935,30.22,75980.94,0.0,0.82017,0.00012,19.3273]
[1779485712969,30.21,75978.94,0.0,0.81995,0.00012,19.34134]
[1779485718005,30.21,75980.8,0.0,0.82019,0.00012,19.32566]
[1779485720032,30.21,75985.03,0.0,0.82069,0.00012,19.29265]
[1779485725056,30.21,75983.35,0.0,0.82051,0.00012,19.30457]
[1779485730091,30.21,75986.42,0.0,0.82089,0.00012,19.27989]
[1779485735126,30.2,75987.04,0.0,0.821,0.00012,19.27065]
[1779485740161,30.2,75987.4,0.0,0.82105,0.00012,19.26703]
[1779485745196,30.2,75987.63,0.0,0.82109,0.00012,19.26446]
[1779485750231,30.2,75988.01,0.0,0.82115,0.00012,19.26081]
[1779485755266,30.2,75987.95,0.0,0.82115,0.00012,19.26066]
[1779485761311,30.2,75990.64,0.0,0.82146,0.00012,19.24011]
[1779485766343,30.2,75996.98,0.0,0.8222,0.00012,19.19151]
[1779485771377,30.2,75998.48,0.0,0.82237,0.00012,19.18047]
[1779485776414,30.2,75998.98,0.0,0.82242,0.00012,19.17713]
[1779485781448,30.2,76001.38,0.0,0.82269,0.00012,19.15909]
[1779485786483,30.2,76001.93,0.0,0.82277,0.00012,19.15417]
[1779485790512,30.2,76008.25,0.0,0.82351,0.00012,19.10474]
[1779485795546,30.2,76013.55,0.0,0.82416,0.00012,19.05979]
[1779485801588,30.2,76014.44,0.0,0.82427,0.00012,19.0526]
[1779485806626,30.2,76015.09,0.0,0.82435,0.00012,19.04745]
[1779485812668,30.2,76015.32,0.0,0.82437,0.00012,19.04562]
[1779485817703,30.2,76014.51,0.0,0.82428,0.00012,19.05191]
[1779485822738,30.2,76014.39,0.0,0.82426,0.00012,19.05292]
[1779485827774,30.2,76013.67,0.0,0.82419,0.00012,19.05749]
[1779485829790,30.2,76007.1,0.0,0.82343,0.00012,19.10793]
[1779485830809,30.2,75993.84,0.0,0.82189,0.00012,19.21002]
[1779485832811,30.19,75979.61,0.0,0.82022,0.00012,19.31927]
[1779485836839,30.19,75984.78,0.0,0.82084,0.00012,19.27891]
[1779485841874,30.19,75991.16,0.0,0.8216,0.00012,19.22912]
[1779485842882,30.19,75997.03,0.0,0.82229,0.00012,19.18382]
[1779485847916,30.19,75996.07,0.0,0.82217,0.00012,19.19165]
[1779485852950,30.19,75995.02,0.0,0.82207,0.00012,19.19583]
[1779485858993,30.19,75994.07,0.0,0.82197,0.00012,19.20285]
[1779485864065,30.19,75989.47,0.0,0.82143,0.00012,19.23793]
[1779485870071,30.19,75990.61,0.0,0.82157,0.00012,19.22858]
[1779485877119,30.19,75989.67,0.0,0.82147,0.00012,19.23516]
[1779485882153,30.19,75987.84,0.0,0.82127,0.00012,19.24869]
[1779485885180,30.19,75980.87,0.0,0.82045,0.00012,19.30217]
[1779485891222,30.19,75978.49,0.0,0.82017,0.00012,19.32029]
[1779485896259,30.19,75977.27,0.0,0.82003,0.00012,19.32941]
[1779485901292,30.19,75979.97,0.0,0.82036,0.00012,19.30823]
[1779485906327,30.19,75982.41,0.0,0.82065,0.00012,19.28916]
[1779485910356,30.19,75988.15,0.0,0.82133,0.00012,19.24481]
[1779485915391,30.19,75992.3,0.0,0.82183,0.00012,19.20948]
[1779485920426,30.19,75993.77,0.0,0.822,0.00012,19.19852]
[1779485930496,30.19,75993.72,0.0,0.82198,0.00012,19.1999]
[1779485935532,30.19,75991.97,0.0,0.82177,0.00012,19.21374]
[1779485940567,30.19,75991.77,0.0,0.82174,0.00012,19.21572]
[1779485945600,30.19,75992.1,0.0,0.82177,0.00012,19.21365]
[1779485952650,30.19,75990.76,0.0,0.82161,0.00012,19.2246]
[1779485964768,30.19,75989.17,0.0,0.8214,0.00012,19.23785]
[1779485969772,30.19,75988.84,0.0,0.82136,0.00012,19.2408]
[1779485974838,30.2,75994.01,0.0,0.82198,0.00012,19.19781]
[1779485976821,30.2,75997.17,0.0,0.82235,0.00012,19.17336]
[1779485981856,30.19,76000.27,0.0,0.82273,0.00012,19.14846]
[1779485986891,30.19,76001.97,0.0,0.82294,0.00012,19.1345]
[1779485991925,30.19,76003.25,0.0,0.8231,0.00012,19.12387]
[1779485996964,30.19,75999.64,0.0,0.82269,0.00012,19.15101]
[1779485997971,30.19,75972.0,0.0,0.81944,0.00012,19.36413]
[1779486003007,30.19,75980.67,0.0,0.82047,0.00012,19.29715]
[1779486008048,30.19,75985.74,0.0,0.82107,0.00012,19.25747]
[1779486013119,30.19,75987.89,0.0,0.82134,0.00012,19.23995]
[1779486021175,30.18,75987.75,0.0,0.82136,0.00012,19.23862]
[1779486023191,30.18,75982.25,0.0,0.82072,0.00012,19.28059]
[1779486024196,30.18,75976.33,0.0,0.82002,0.00012,19.32618]
[1779486029232,30.18,75977.7,0.0,0.82019,0.00012,19.31541]
[1779486034267,30.18,75981.13,0.0,0.82062,0.00012,19.28491]
[1779486039301,30.18,75983.46,0.0,0.82091,0.00012,19.26596]
[1779486044337,30.17,75985.27,0.0,0.82114,0.00012,19.25104]
[1779486048366,30.17,75989.54,0.0,0.82165,0.00012,19.21749]
[1779486053400,30.17,75987.3,0.0,0.82139,0.00012,19.23413]
[1779486058436,30.17,75985.17,0.0,0.82115,0.00012,19.24993]
[1779486062465,30.17,75993.54,0.0,0.82215,0.00012,19.18464]
[1779486063472,30.17,75997.39,0.0,0.8226,0.00012,19.15467]
[1779486064479,30.17,75992.31,0.0,0.82201,0.00012,19.19369]
[1779486066498,30.17,75986.35,0.0,0.82132,0.00012,19.23915]
[1779486071533,30.17,75988.45,0.0,0.82159,0.00012,19.22149]
[1779486077576,30.16,75988.19,0.0,0.82158,0.00012,19.22193]
[1779486082610,30.16,75988.06,0.0,0.82158,0.00012,19.2217]
[1779486094694,30.16,75987.56,0.0,0.82158,0.00012,19.21972]
[1779486100736,30.15,75986.81,0.0,0.82151,0.00012,19.22404]
[1779486105773,30.15,75986.81,0.0,0.82152,0.00012,19.22368]
[1779486107786,30.15,75981.74,0.0,0.82093,0.00012,19.26258]
[1779486112819,30.15,75977.41,0.0,0.82043,0.00012,19.29521]
[1779486117855,30.15,75974.89,0.0,0.82014,0.00012,19.31379]
[1779486122892,30.15,75973.86,0.0,0.82003,0.00012,19.32088]
[1779486127926,30.15,75972.08,0.0,0.81983,0.00012,19.33375]
[1779486132964,30.14,75969.09,0.0,0.81949,0.00012,19.35585]
[1779486142028,30.14,75970.93,0.0,0.81974,0.00012,19.34013]
[1779486147066,30.14,75968.46,0.0,0.81946,0.00012,19.35818]
[1779486152099,30.14,75970.28,0.0,0.81971,0.00012,19.33972]
[1779486157134,30.14,75970.3,0.0,0.81972,0.00012,19.33926]
[1779486163175,30.14,75972.37,0.0,0.81997,0.00012,19.32277]
[1779486168211,30.13,75970.76,0.0,0.81979,0.00012,19.33467]
[1779486173247,30.13,75969.55,0.0,0.81966,0.00012,19.34321]
[1779486179290,30.13,75966.74,0.0,0.81934,0.00012,19.36396]
[1779486184326,30.13,75962.98,0.0,0.8189,0.00012,19.39215]
[1779486189360,30.13,75960.71,0.0,0.81864,0.00012,19.40883]
[1779486194396,30.13,75954.32,0.0,0.8179,0.00012,19.45711]
[1779486201444,30.12,75952.36,0.0,0.81768,0.00012,19.4712]
[1779486203458,30.12,75945.59,0.0,0.81687,0.00012,19.52341]
[1779486212522,30.13,75946.01,0.0,0.81692,0.00012,19.51848]
[1779486215542,30.14,75940.11,0.0,0.81615,0.00012,19.56769]
[1779486220577,30.14,75936.9,0.0,0.81572,0.00012,19.59525]
[1779486225612,30.15,75930.78,0.0,0.81493,0.00012,19.64587]
[1779486230647,30.15,75931.89,0.0,0.81504,0.00012,19.6393]
[1779486235683,30.15,75932.77,0.0,0.81514,0.00012,19.63301]
[1779486238706,30.15,75926.56,0.0,0.81438,0.00012,19.68092]
[1779486240719,30.17,75915.66,0.0,0.81297,0.00012,19.77107]
[1779486241726,30.17,75912.56,0.0,0.81255,0.00012,19.79742]
[1779486244748,30.18,75906.79,0.0,0.81176,0.00012,19.84759]
[1779486246767,30.19,75900.41,0.0,0.81094,0.00012,19.89918]
[1779486251801,30.2,75892.4,0.0,0.80986,0.00012,19.967]
[1779486252808,30.21,75885.11,0.0,0.80894,0.00012,20.02396]
[1779486253816,30.21,75883.64,0.0,0.80875,0.00012,20.03585]
[1779486255843,30.21,75893.83,0.0,0.80997,0.00012,19.96002]
[1779486256868,30.2,75923.1,0.0,0.81357,0.00012,19.73334]
[1779486257844,30.2,75928.44,0.0,0.81422,0.00012,19.69246]
[1779486258855,30.2,75931.69,0.0,0.81461,0.00012,19.66767]
[1779486261879,30.2,75941.57,0.0,0.81579,0.00012,19.59191]
[1779486266908,30.2,75946.73,0.0,0.81641,0.00012,19.55243]
[1779486267915,30.21,75952.19,0.0,0.81706,0.00012,19.51061]
[1779486272950,30.21,75955.4,0.0,0.81746,0.00012,19.48296]
[1779486277985,30.21,75950.55,0.0,0.81687,0.00012,19.52074]
[1779486279999,30.21,75944.68,0.0,0.81617,0.00012,19.56587]
[1779486285035,30.21,75944.77,0.0,0.81618,0.00012,19.56533]
[1779486286046,30.21,75939.63,0.0,0.81556,0.00012,19.60473]
[1779486292086,30.21,75936.52,0.0,0.81519,0.00012,19.62829]
[1779486296112,30.21,75923.78,0.0,0.81366,0.00012,19.72574]
[1779486299134,30.21,75918.73,0.0,0.81306,0.00012,19.764]
[1779486300142,30.21,75932.56,0.0,0.81472,0.00012,19.65813]
[1779486301148,30.21,75944.44,0.0,0.81615,0.00012,19.56717]
[1779486304170,30.21,75950.37,0.0,0.81685,0.00012,19.52191]
[1779486307191,30.21,75962.7,0.0,0.81831,0.00012,19.42758]
[1779486309206,30.21,75970.66,0.0,0.81926,0.00012,19.36647]
[1779486313234,30.21,75965.32,0.0,0.81863,0.00012,19.407]
[1779486317315,30.21,75973.05,0.0,0.81956,0.00012,19.34682]
[1779486320283,30.2,75975.01,0.0,0.81979,0.00012,19.33142]
[1779486323304,30.2,75980.47,0.0,0.82044,0.00012,19.28922]
[1779486328339,30.2,75982.78,0.0,0.82071,0.00012,19.27121]
[1779486333374,30.2,75982.72,0.0,0.82073,0.00012,19.2679]
[1779486338411,30.2,75983.45,0.0,0.82082,0.00012,19.26206]
[1779486343443,30.2,75983.72,0.0,0.82086,0.00012,19.25986]
[1779486348479,30.2,75983.33,0.0,0.82081,0.00012,19.26276]
[1779486351500,30.2,75989.08,0.0,0.82149,0.00012,19.21818]
[1779486356535,30.2,75991.28,0.0,0.82176,0.00012,19.20066]
[1779486361570,30.2,75990.38,0.0,0.82166,0.00012,19.20703]
[1779486366605,30.2,75991.48,0.0,0.8218,0.00012,19.19802]
[1779486371639,30.2,75990.54,0.0,0.8217,0.00012,19.20483]
[1779486376675,30.2,75989.7,0.0,0.8216,0.00012,19.21085]
[1779486381709,30.2,75989.29,0.0,0.82156,0.00012,19.21354]
[1779486386794,30.2,75988.42,0.0,0.82147,0.00012,19.21976]
[1779486390810,30.19,75982.5,0.0,0.82078,0.00012,19.26494]
[1779486395843,30.19,75983.89,0.0,0.82098,0.00012,19.24982]
[1779486401886,30.19,75985.23,0.0,0.82115,0.00012,19.23838]
[1779486406923,30.19,75986.13,0.0,0.82127,0.00012,19.2304]
[1779486407950,30.19,75993.08,0.0,0.82209,0.00012,19.17659]
[1779486408935,30.19,75993.08,0.0,0.82209,0.00012,19.17645]
[1779486413971,30.19,75988.87,0.0,0.82161,0.00012,19.20824]
[1779486419006,30.19,75990.86,0.0,0.82185,0.00012,19.19223]
[1779486424039,30.18,75991.52,0.0,0.82194,0.00012,19.18658]
[1779486431089,30.18,75990.88,0.0,0.82187,0.00012,19.19093]
[1779486436124,30.18,75991.02,0.0,0.82189,0.00012,19.18944]
[1779486441159,30.18,75990.8,0.0,0.82187,0.00012,19.19079]
[1779486446193,30.18,75991.02,0.0,0.8219,0.00012,19.18876]
[1779486451229,30.18,75992.04,0.0,0.82205,0.00012,19.17709]
[1779486458304,30.18,75992.13,0.0,0.82207,0.00012,19.17609]
[1779486463315,30.18,75995.76,0.0,0.8225,0.00012,19.14757]
[1779486468376,30.18,75999.49,0.0,0.82295,0.00012,19.11811]
[1779486473384,30.18,76002.21,0.0,0.82328,0.00012,19.09581]
[1779486478445,30.17,76004.73,0.0,0.8236,0.00012,19.07464]
[1779486483461,30.17,76009.72,0.0,0.8242,0.00012,19.03455]
[1779486488494,30.17,76012.73,0.0,0.82457,0.00012,19.01008]
[1779486493530,30.17,76010.18,0.0,0.82429,0.00012,19.02865]
[1779486498563,30.16,76007.36,0.0,0.82398,0.00012,19.04923]
[1779486503599,30.16,76006.52,0.0,0.8239,0.00012,19.05444]
[1779486508632,30.16,76004.42,0.0,0.82368,0.00012,19.06933]
[1779486511654,30.16,75996.62,0.0,0.8228,0.00012,19.12511]
[1779486516689,30.15,75993.75,0.0,0.82249,0.00012,19.14546]
[1779486521723,30.15,75992.27,0.0,0.82235,0.00012,19.15497]
[1779486526759,30.15,75991.26,0.0,0.82224,0.00012,19.16188]
[1779486531793,30.15,75989.73,0.0,0.82208,0.00012,19.17276]
[1779486532801,30.14,75984.65,0.0,0.82148,0.00012,19.21176]
[1779486537836,30.14,75980.01,0.0,0.82096,0.00012,19.2462]
[1779486542873,30.14,75976.52,0.0,0.82056,0.00012,19.27226]
[1779486547906,30.14,75975.88,0.0,0.8205,0.00012,19.27634]
[1779486552941,30.14,75973.79,0.0,0.82026,0.00012,19.29154]
[1779486553948,30.14,75981.04,0.0,0.82112,0.00012,19.23538]
[1779486554954,30.14,75980.95,0.0,0.82111,0.00012,19.23595]
[1779486560996,30.14,75984.03,0.0,0.82149,0.00012,19.21158]
[1779486566033,30.13,75991.4,0.0,0.82238,0.00012,19.15285]
[1779486568047,30.13,75992.02,0.0,0.82246,0.00012,19.14728]
[1779486573084,30.13,75994.29,0.0,0.82278,0.00012,19.12442]
[1779486578120,30.12,75993.8,0.0,0.82274,0.00012,19.12661]
[1779486583155,30.12,75994.05,0.0,0.8228,0.00012,19.12309]
[1779486588191,30.12,75992.74,0.0,0.82267,0.00012,19.13162]
[1779486591211,30.12,75998.51,0.0,0.82335,0.00012,19.08605]
[1779486596246,30.11,75995.62,0.0,0.82303,0.00012,19.10721]
[1779486600274,30.11,75985.79,0.0,0.8219,0.00012,19.18225]
[1779486601281,30.11,75978.57,0.0,0.82105,0.00012,19.23775]
[1779486602295,30.11,75977.51,0.0,0.82093,0.00012,19.24554]
[1779486607333,30.11,75974.28,0.0,0.82057,0.00012,19.2689]
[1779486613375,30.1,75971.84,0.0,0.82031,0.00012,19.28625]
[1779486618411,30.1,75971.13,0.0,0.82023,0.00012,19.29127]
[1779486623447,30.1,75973.42,0.0,0.82051,0.00012,19.27303]
[1779486628483,30.1,75973.79,0.0,0.82056,0.00012,19.26966]
[1779486633517,30.1,75973.96,0.0,0.82061,0.00012,19.26415]
[1779486638552,30.1,75976.8,0.0,0.82096,0.00012,19.24171]
[1779486643590,30.1,75981.06,0.0,0.82147,0.00012,19.208]
[1779486648621,30.1,75981.22,0.0,0.82151,0.00012,19.20553]
[1779486653658,30.09,75979.93,0.0,0.82137,0.00012,19.21472]
[1779486659702,30.09,75978.89,0.0,0.82125,0.00012,19.22252]
[1779486664734,30.09,75974.39,0.0,0.82072,0.00012,19.25704]
[1779486669793,30.09,75975.65,0.0,0.82088,0.00012,19.24678]
[1779486674807,30.09,75977.71,0.0,0.82113,0.00012,19.23032]
[1779486679843,30.09,75979.33,0.0,0.82132,0.00012,19.21743]
[1779486684876,30.09,75983.11,0.0,0.82177,0.00012,19.18795]
[1779486689936,30.09,75982.89,0.0,0.82176,0.00012,19.189]
[1779486692936,30.09,75987.5,0.0,0.82233,0.00012,19.14921]
[1779486693939,30.09,75992.53,0.0,0.82292,0.00012,19.11017]
[1779486696961,30.09,75998.34,0.0,0.82361,0.00012,19.06468]
[1779486701996,30.09,76003.78,0.0,0.82426,0.00012,19.0216]
[1779486707032,30.08,76006.67,0.0,0.82461,0.00012,18.99843]
[1779486712069,30.08,76007.51,0.0,0.82472,0.00012,18.99123]
[1779486717103,30.08,76004.98,0.0,0.82443,0.00012,19.01007]
[1779486722140,30.08,76003.48,0.0,0.82427,0.00012,19.02079]
[1779486726168,30.08,75990.48,0.0,0.82276,0.00012,19.12092]
[1779486727175,30.08,75987.18,0.0,0.82237,0.00012,19.14654]
[1779486732209,30.08,75987.38,0.0,0.82239,0.00012,19.14507]
[1779486737246,30.08,75987.95,0.0,0.82246,0.00012,19.14067]
[1779486742279,30.08,75986.83,0.0,0.82233,0.00012,19.14936]
[1779486747314,30.08,75985.85,0.0,0.82221,0.00012,19.15695]
[1779486752350,30.08,75984.54,0.0,0.82208,0.00012,19.16355]
[1779486757386,30.08,75979.95,0.0,0.82154,0.00012,19.19908]
[1779486762426,30.08,75980.52,0.0,0.82161,0.00012,19.19444]
[1779486767460,30.08,75980.53,0.0,0.82161,0.00012,19.19421]
[1779486772495,30.08,75979.0,0.0,0.82143,0.00012,19.20601]
[1779486777531,30.08,75987.73,0.0,0.82246,0.00012,19.13842]
[1779486778537,30.08,75989.87,0.0,0.82271,0.00012,19.12178]
[1779486779545,30.08,75997.19,0.0,0.82357,0.00012,19.06503]
[1779486780579,30.08,76007.47,0.0,0.82477,0.00012,18.98535]
[1779486782565,30.08,76011.33,0.0,0.82522,0.00012,18.95566]
[1779486787601,30.08,76007.96,0.0,0.82483,0.00012,18.98185]
[1779486792635,30.08,76005.13,0.0,0.82449,0.00012,19.00399]
[1779486793642,30.08,75988.81,0.0,0.82258,0.00012,19.13054]
[1779486794652,30.08,75976.65,0.0,0.82115,0.00012,19.22493]
[1779486795660,30.08,75984.78,0.0,0.8221,0.00012,19.162]
[1779486796665,30.08,75985.43,0.0,0.82217,0.00012,19.15743]
[1779486801699,30.08,75980.86,0.0,0.82163,0.00012,19.19328]
[1779486806734,30.08,75977.88,0.0,0.82127,0.00012,19.2165]
[1779486811769,30.08,75976.75,0.0,0.82116,0.00012,19.22227]
[1779486816813,30.08,75977.24,0.0,0.82121,0.00012,19.21894]
[1779486821840,30.08,75975.99,0.0,0.82105,0.00012,19.22899]
[1779486827883,30.08,75975.76,0.0,0.82102,0.00012,19.2311]
[1779486832921,30.08,75974.3,0.0,0.82085,0.00012,19.24261]
[1779486837952,30.09,75972.76,0.0,0.82066,0.00012,19.25463]
[1779486842988,30.09,75972.99,0.0,0.82069,0.00012,19.25295]
[1779486848025,30.09,75973.91,0.0,0.8208,0.00012,19.2459]
[1779486853059,30.09,75972.88,0.0,0.82067,0.00012,19.25382]
[1779486858095,30.08,75968.84,0.0,0.8202,0.00012,19.28482]
[1779486863129,30.08,75964.75,0.0,0.81972,0.00012,19.316]
[1779486868164,30.08,75971.51,0.0,0.82053,0.00012,19.26338]
[1779486870179,30.08,75977.68,0.0,0.82126,0.00012,19.21564]
[1779486875220,30.08,75978.52,0.0,0.82138,0.00012,19.20585]
[1779486879254,30.08,75990.21,0.0,0.82275,0.00012,19.11537]
[1779486880260,30.08,75995.54,0.0,0.82338,0.00012,19.07405]
[1779486885292,30.08,75994.93,0.0,0.8233,0.00012,19.07892]
[1779486890328,30.08,75995.45,0.0,0.82336,0.00012,19.07509]
[1779486897376,30.09,75993.04,0.0,0.82307,0.00012,19.09411]
[1779486902411,30.09,75988.64,0.0,0.82256,0.00012,19.12838]
[1779486907449,30.09,75980.7,0.0,0.82162,0.00012,19.19019]
[1779486909460,30.09,75978.21,0.0,0.82132,0.00012,19.20977]
[1779486914495,30.09,75977.39,0.0,0.82121,0.00012,19.21684]
[1779486919530,30.09,75973.6,0.0,0.82076,0.00012,19.24624]
[1779486924566,30.09,75973.92,0.0,0.8208,0.00012,19.24364]
[1779486929600,30.09,75967.76,0.0,0.82007,0.00012,19.29145]
[1779486933630,30.09,75964.02,0.0,0.81965,0.00012,19.31659]
[1779486938666,30.09,75970.31,0.0,0.8204,0.00012,19.26764]
[1779486943702,30.09,75973.73,0.0,0.82081,0.00012,19.24108]
[1779486948736,30.09,75975.57,0.0,0.82103,0.00012,19.22679]
[1779486953772,30.09,75977.55,0.0,0.82126,0.00012,19.2115]
[1779486958806,30.09,75983.64,0.0,0.82197,0.00012,19.16469]
[1779486963842,30.09,75986.35,0.0,0.82229,0.00012,19.14392]
[1779486966865,30.09,75979.54,0.0,0.82148,0.00012,19.19693]
[1779486968877,30.09,75974.18,0.0,0.82085,0.00012,19.23844]
[1779486973911,30.09,75972.76,0.0,0.82068,0.00012,19.2492]
[1779486978947,30.09,75973.14,0.0,0.82073,0.00012,19.24602]
[1779486984011,30.09,75972.18,0.0,0.82063,0.00012,19.25307]
[1779486989018,30.09,75970.71,0.0,0.82046,0.00012,19.26405]
[1779486994058,30.09,75971.18,0.0,0.82054,0.00012,19.25649]
[1779486999089,30.08,75967.65,0.0,0.82013,0.00012,19.28339]
[1779487004125,30.08,75962.99,0.0,0.81958,0.00012,19.31899]
[1779487009159,30.08,75959.99,0.0,0.81923,0.00012,19.34172]
[1779487014193,30.08,75957.53,0.0,0.81895,0.00012,19.36029]
[1779487019229,30.08,75955.59,0.0,0.81872,0.00012,19.37484]
[1779487024264,30.08,75950.99,0.0,0.81818,0.00012,19.40988]
[1779487027286,30.08,75945.15,0.0,0.81748,0.00012,19.45489]
[1779487032324,30.08,75944.05,0.0,0.81735,0.00012,19.46335]
[1779487034335,30.08,75928.63,0.0,0.8155,0.00012,19.58238]
[1779487035344,30.08,75921.06,0.0,0.81458,0.00012,19.64074]
[1779487040379,30.09,75924.27,0.0,0.81488,0.00012,19.62188]
[1779487041385,30.09,75930.54,0.0,0.81562,0.00012,19.57451]
[1779487043400,30.1,75935.16,0.0,0.81613,0.00012,19.54211]
[1779487048435,30.1,75940.19,0.0,0.81672,0.00012,19.50414]
[1779487053470,30.1,75945.0,0.0,0.8173,0.00012,19.4648]
[1779487056492,30.11,75938.5,0.0,0.81651,0.00012,19.51566]
[1779487059512,30.11,75932.05,0.0,0.81573,0.00012,19.56588]
[1779487062535,30.11,75928.87,0.0,0.81533,0.00012,19.59144]
[1779487063540,30.11,75935.11,0.0,0.81608,0.00012,19.54351]
[1779487065556,30.11,75937.44,0.0,0.81635,0.00012,19.52588]
[1779487071596,30.11,75939.29,0.0,0.81656,0.00012,19.51262]
[1779487076631,30.11,75941.18,0.0,0.81678,0.00012,19.49892]
[1779487081666,30.12,75941.22,0.0,0.81677,0.00012,19.49946]
[1779487086701,30.12,75942.39,0.0,0.81689,0.00012,19.49152]
[1779487094756,30.12,75942.48,0.0,0.81687,0.00012,19.49296]
[1779487099792,30.12,75944.72,0.0,0.81713,0.00012,19.47649]
[1779487104827,30.12,75945.52,0.0,0.81721,0.00012,19.47114]
[1779487109905,30.13,75945.67,0.0,0.81722,0.00012,19.4708]
[1779487116912,30.13,75946.39,0.0,0.81731,0.00012,19.46287]
[1779487121953,30.13,75947.64,0.0,0.81744,0.00012,19.45408]
[1779487126983,30.13,75948.09,0.0,0.81748,0.00012,19.45163]
[1779487132018,30.14,75947.76,0.0,0.81742,0.00012,19.45575]
[1779487137054,30.14,75948.23,0.0,0.81745,0.00012,19.45369]
[1779487142088,30.14,75948.08,0.0,0.81741,0.00012,19.45669]
[1779487147124,30.14,75949.2,0.0,0.81752,0.00012,19.44959]
[1779487156187,30.15,75949.1,0.0,0.81746,0.00012,19.45313]
[1779487161269,30.15,75949.23,0.0,0.81746,0.00012,19.45365]
[1779487167264,30.16,75951.31,0.0,0.81768,0.00012,19.43948]
[1779487172298,30.16,75952.13,0.0,0.81778,0.00012,19.43125]
[1779487177335,30.16,75948.99,0.0,0.81738,0.00012,19.45701]
[1779487182369,30.17,75948.11,0.0,0.81725,0.00012,19.46522]
[1779487188410,30.17,75947.98,0.0,0.81721,0.00012,19.46788]
[1779487193446,30.17,75947.77,0.0,0.81716,0.00012,19.47096]
[1779487198480,30.17,75947.43,0.0,0.8171,0.00012,19.47499]
[1779487203516,30.18,75947.52,0.0,0.81709,0.00012,19.47568]
[1779487208551,30.18,75945.57,0.0,0.81684,0.00012,19.49204]
[1779487213585,30.18,75944.12,0.0,0.81664,0.00012,19.50437]
[1779487218621,30.18,75942.72,0.0,0.81646,0.00012,19.51624]
[1779487223656,30.19,75941.88,0.0,0.81634,0.00012,19.52384]
[1779487228692,30.19,75941.72,0.0,0.8163,0.00012,19.52643]
[1779487233726,30.19,75940.84,0.0,0.8162,0.00012,19.53102]
[1779487238760,30.2,75940.31,0.0,0.81612,0.00012,19.53647]
[1779487243796,30.2,75939.31,0.0,0.81597,0.00012,19.54553]
[1779487248833,30.2,75938.37,0.0,0.81584,0.00012,19.5541]
[1779487253869,30.2,75940.08,0.0,0.81603,0.00012,19.54232]
[1779487255881,30.2,75944.6,0.0,0.81656,0.00012,19.50831]
[1779487260919,30.21,75944.99,0.0,0.81658,0.00012,19.50713]
[1779487265952,30.21,75947.77,0.0,0.81689,0.00012,19.48714]
[1779487270986,30.21,75948.17,0.0,0.81692,0.00012,19.48535]
[1779487277027,30.22,75948.79,0.0,0.81697,0.00012,19.48228]
[1779487282134,30.22,75947.29,0.0,0.81676,0.00012,19.49555]
[1779487288105,30.22,75947.18,0.0,0.81673,0.00012,19.49776]
[1779487297167,30.23,75947.41,0.0,0.81675,0.00012,19.4942]
[1779487302207,30.23,75945.29,0.0,0.81647,0.00012,19.51227]
[1779487312345,30.24,75940.55,0.0,0.81586,0.00012,19.55134]
[1779487320331,30.24,75937.65,0.0,0.81549,0.00012,19.57539]
[1779487325372,30.24,75932.0,0.0,0.8148,0.00012,19.61941]
[1779487330403,30.24,75928.9,0.0,0.81441,0.00012,19.64402]
[1779487341477,30.24,75928.83,0.0,0.81438,0.00012,19.64606]
[1779487346513,30.25,75926.52,0.0,0.81409,0.00012,19.66426]
[1779487352625,30.25,75924.74,0.0,0.81389,0.00012,19.67485]
[1779487358597,30.25,75922.52,0.0,0.81362,0.00012,19.69224]
[1779487363632,30.25,75922.36,0.0,0.81359,0.00012,19.69424]
[1779487368667,30.25,75922.37,0.0,0.81356,0.00012,19.69604]
[1779487373703,30.26,75922.23,0.0,0.81351,0.00012,19.69894]
[1779487378738,30.26,75922.56,0.0,0.81353,0.00012,19.69824]
[1779487383774,30.26,75921.59,0.0,0.81338,0.00012,19.70741]
[1779487388808,30.27,75919.89,0.0,0.81315,0.00012,19.72205]
[1779487393842,30.27,75923.15,0.0,0.81352,0.00012,19.69885]
[1779487402976,30.28,75922.76,0.0,0.81342,0.00012,19.70493]
[1779487408955,30.28,75923.14,0.0,0.81344,0.00012,19.70406]
[1779487414996,30.29,75923.15,0.0,0.81343,0.00012,19.70245]
[1779487420031,30.29,75923.17,0.0,0.81341,0.00012,19.70396]
[1779487430103,30.29,75923.03,0.0,0.81334,0.00012,19.70828]
[1779487433124,30.3,75917.31,0.0,0.81264,0.00012,19.75286]
[1779487435138,30.3,75904.14,0.0,0.81103,0.00012,19.85368]
[1779487436145,30.3,75898.7,0.0,0.81037,0.00012,19.89524]
[1779487437151,30.3,75891.29,0.0,0.80946,0.00012,19.95177]
[1779487438158,30.31,75886.29,0.0,0.8088,0.00012,19.99306]
[1779487440172,30.32,75881.04,0.0,0.80807,0.00012,20.0382]
[1779487441178,30.32,75875.15,0.0,0.80729,0.00012,20.0862]
[1779487442186,30.33,75869.64,0.0,0.80656,0.00012,20.13115]
[1779487443257,30.34,75862.53,0.0,0.80564,0.00012,20.1876]
[1779487444200,30.34,75862.31,0.0,0.80558,0.00012,20.19117]
[1779487449235,30.36,75859.31,0.0,0.80508,0.00012,20.22215]
[1779487454270,30.37,75857.7,0.0,0.80477,0.00012,20.24117]
[1779487459304,30.37,75855.62,0.0,0.80451,0.00012,20.25739]
[1779487464339,30.37,75853.01,0.0,0.80418,0.00012,20.2775]
[1779487466354,30.37,75862.39,0.0,0.80533,0.00012,20.20699]
[1779487467362,30.37,75865.8,0.0,0.80576,0.00012,20.18126]
[1779487471390,30.37,75868.67,0.0,0.80613,0.00012,20.15628]
[1779487476425,30.38,75866.29,0.0,0.80583,0.00012,20.17453]
[1779487481459,30.38,75863.87,0.0,0.80553,0.00012,20.19289]
[1779487486495,30.38,75864.24,0.0,0.80558,0.00012,20.19009]
[1779487491530,30.38,75864.68,0.0,0.80563,0.00012,20.18709]
[1779487496565,30.38,75864.35,0.0,0.80557,0.00012,20.19041]
[1779487501599,30.38,75864.26,0.0,0.80555,0.00012,20.19185]
[1779487509656,30.38,75863.86,0.0,0.80548,0.00012,20.19605]
[1779487512677,30.38,75849.12,0.0,0.80365,0.00012,20.30731]
[1779487517712,30.38,75846.33,0.0,0.80331,0.00012,20.32827]
[1779487522747,30.38,75856.88,0.0,0.80462,0.00012,20.24872]
[1779487527781,30.38,75856.29,0.0,0.80455,0.00012,20.25281]
[1779487532816,30.38,75851.0,0.0,0.80392,0.00012,20.28869]
[1779487537852,30.38,75847.11,0.0,0.80345,0.00012,20.31743]
[1779487542887,30.38,75840.44,0.0,0.80262,0.00012,20.36721]
[1779487547922,30.38,75837.21,0.0,0.80223,0.00012,20.3911]
[1779487552957,30.38,75835.92,0.0,0.80207,0.00012,20.40035]
[1779487557995,30.38,75836.27,0.0,0.80212,0.00012,20.39757]
[1779487563031,30.38,75833.5,0.0,0.80178,0.00013,20.41805]
[1779487568066,30.38,75830.87,0.0,0.80146,0.00013,20.43732]
[1779487573101,30.38,75832.61,0.0,0.80161,0.00013,20.42853]
[1779487578136,30.39,75836.69,0.0,0.8021,0.00012,20.39899]
[1779487581158,30.39,75841.77,0.0,0.80273,0.00012,20.3611]
[1779487584251,30.39,75848.38,0.0,0.80355,0.00012,20.31152]
[1779487590224,30.39,75850.92,0.0,0.80386,0.00012,20.29294]
[1779487596265,30.39,75849.8,0.0,0.80373,0.00012,20.29858]
[1779487604322,30.39,75847.13,0.0,0.80338,0.00012,20.31959]
[1779487608350,30.39,75857.94,0.0,0.80472,0.00012,20.23842]
[1779487609357,30.39,75868.16,0.0,0.80598,0.00012,20.16132]
[1779487610365,30.39,75870.12,0.0,0.80622,0.00012,20.14673]
[1779487615400,30.39,75873.97,0.0,0.80668,0.00012,20.11878]
[1779487620433,30.4,75879.1,0.0,0.80725,0.00012,20.08388]
[1779487625469,30.42,75880.61,0.0,0.8073,0.00012,20.08098]
[1779487630504,30.43,75881.04,0.0,0.8073,0.00012,20.08124]
[1779487632518,30.43,75873.53,0.0,0.80637,0.00012,20.13835]
[1779487636546,30.43,75871.16,0.0,0.80607,0.00012,20.15691]
[1779487641582,30.43,75869.68,0.0,0.80587,0.00012,20.16898]
[1779487643605,30.43,75861.61,0.0,0.80487,0.00012,20.23022]
[1779487644675,30.43,75855.27,0.0,0.80408,0.00012,20.27806]
[1779487650646,30.44,75853.59,0.0,0.80385,0.00012,20.29211]
[1779487655681,30.44,75854.54,0.0,0.80397,0.00012,20.28257]
[1779487660715,30.44,75855.25,0.0,0.80404,0.00012,20.27827]
[1779487665752,30.44,75857.57,0.0,0.80432,0.00012,20.26172]
[1779487670787,30.44,75859.15,0.0,0.8045,0.00012,20.25062]
[1779487675821,30.45,75860.3,0.0,0.80463,0.00012,20.24269]
[1779487681863,30.45,75861.21,0.0,0.80473,0.00012,20.23664]
[1779487686898,30.45,75861.87,0.0,0.8048,0.00012,20.23229]
[1779487692940,30.45,75862.1,0.0,0.80482,0.00012,20.23123]
[1779487696967,30.45,75856.63,0.0,0.80414,0.00012,20.27265]
[1779487702004,30.45,75855.23,0.0,0.80396,0.00012,20.2834]
[1779487705097,30.45,75847.39,0.0,0.80298,0.00012,20.34273]
[1779487709055,30.45,75838.92,0.0,0.80191,0.00012,20.40714]
[1779487712078,30.46,75833.26,0.0,0.80122,0.00012,20.44661]
[1779487716105,30.46,75827.76,0.0,0.80052,0.00013,20.48851]
[1779487722146,30.46,75825.52,0.0,0.80022,0.00013,20.50645]
[1779487727182,30.46,75823.19,0.0,0.79991,0.00013,20.52489]
[1779487730203,30.46,75834.41,0.0,0.8013,0.00012,20.44178]
[1779487731209,30.47,75834.85,0.0,0.80135,0.00012,20.43883]
[1779487736244,30.47,75835.45,0.0,0.8014,0.00012,20.43603]
[1779487741280,30.47,75834.11,0.0,0.8012,0.00012,20.44763]
[1779487746315,30.48,75833.52,0.0,0.80111,0.00012,20.4535]
[1779487751350,30.48,75829.73,0.0,0.80061,0.00013,20.48313]
[1779487756385,30.48,75827.8,0.0,0.80035,0.00013,20.49873]
[1779487761419,30.48,75828.86,0.0,0.80046,0.00013,20.49204]
[1779487766458,30.49,75833.18,0.0,0.80098,0.00012,20.46118]
[1779487768469,30.49,75841.06,0.0,0.80195,0.00012,20.40302]
[1779487770483,30.49,75847.15,0.0,0.8027,0.00012,20.35823]
[1779487771490,30.49,75852.77,0.0,0.80341,0.00012,20.31305]
[1779487773506,30.49,75856.68,0.0,0.80388,0.00012,20.28439]
[1779487778541,30.5,75858.07,0.0,0.80403,0.00012,20.27571]
[1779487783575,30.5,75858.32,0.0,0.80403,0.00012,20.27561]
[1779487788611,30.5,75856.91,0.0,0.80383,0.00012,20.28785]
[1779487791632,30.5,75862.52,0.0,0.80451,0.00012,20.24674]
[1779487796668,30.51,75864.34,0.0,0.80471,0.00012,20.23445]
[1779487801711,30.51,75866.93,0.0,0.80501,0.00012,20.21654]
[1779487802715,30.51,75861.02,0.0,0.80427,0.00012,20.26116]
[1779487803721,30.51,75847.15,0.0,0.80255,0.00012,20.36533]
[1779487804729,30.51,75842.83,0.0,0.80201,0.00012,20.39783]
[1779487808757,30.52,75842.09,0.0,0.80188,0.00012,20.40573]
[1779487813792,30.54,75837.51,0.0,0.80111,0.00012,20.45198]
[1779487818828,30.55,75835.67,0.0,0.80081,0.00012,20.47058]
[1779487823861,30.6,75834.09,0.0,0.80028,0.00012,20.50255]
[1779487829904,30.69,75832.72,0.0,0.79946,0.00012,20.55305]
[1779487834941,30.77,75830.49,0.0,0.79859,0.00012,20.60355]
[1779487839974,30.85,75826.87,0.0,0.79756,0.00012,20.66592]
[1779487840981,30.87,75821.25,0.0,0.79672,0.00012,20.71502]
[1779487846114,30.95,75829.68,0.0,0.79716,0.00012,20.69049]
[1779487852062,30.97,75831.06,0.0,0.79716,0.00012,20.69095]
[1779487857096,30.98,75829.35,0.0,0.7969,0.00012,20.70637]
[1779487858103,30.98,75823.61,0.0,0.79618,0.00012,20.74885]
[1779487862131,31.0,75817.73,0.0,0.79532,0.00012,20.7993]
[1779487866257,31.05,75808.5,0.0,0.7938,0.00013,20.88816]
[1779487867167,31.05,75808.5,0.0,0.79379,0.00013,20.88865]
[1779487869182,31.05,75803.1,0.0,0.7931,0.00013,20.92871]
[1779487874217,31.12,75797.34,0.0,0.79186,0.00013,21.0009]
[1779487880260,31.19,75796.65,0.0,0.79132,0.00013,21.03293]
[1779487885297,31.24,75795.64,0.0,0.7908,0.00013,21.06363]
[1779487890341,31.25,75804.47,0.0,0.79181,0.00013,21.0059]
[1779487893363,31.26,75810.51,0.0,0.79257,0.00012,20.96036]
[1779487896380,31.26,75816.42,0.0,0.79329,0.00012,20.91887]
[1779487901415,31.27,75826.11,0.0,0.79442,0.00012,20.85352]
[1779487906450,31.27,75821.12,0.0,0.79377,0.00012,20.89145]
[1779487911485,31.28,75821.05,0.0,0.79373,0.00012,20.89365]
[1779487916521,31.28,75822.77,0.0,0.79392,0.00012,20.88288]
[1779487918534,31.28,75829.19,0.0,0.7947,0.00012,20.83744]
[1779487920550,31.29,75835.52,0.0,0.79547,0.00012,20.79267]
[1779487925583,31.29,75834.77,0.0,0.79534,0.00012,20.80041]
[1779487930619,31.3,75836.07,0.0,0.79546,0.00012,20.79337]
[1779487933639,31.3,75830.12,0.0,0.79471,0.00012,20.83758]
[1779487938675,31.3,75830.16,0.0,0.79468,0.00012,20.83913]
[1779487939681,31.3,75839.86,0.0,0.79588,0.00012,20.76948]
[1779487940689,31.31,75843.0,0.0,0.79626,0.00012,20.74716]
[1779487945724,31.31,75847.14,0.0,0.79675,0.00012,20.71861]
[1779487950762,31.31,75848.58,0.0,0.7969,0.00012,20.70943]
[1779487954791,31.31,75835.26,0.0,0.79527,0.00012,20.80283]
[1779487955795,31.31,75827.71,0.0,0.79433,0.00012,20.85737]
[1779487956901,31.31,75837.29,0.0,0.79552,0.00012,20.78851]
[1779487958819,31.31,75842.99,0.0,0.79622,0.00012,20.74758]
[1779487960852,31.31,75844.17,0.0,0.79636,0.00012,20.73943]
[1779487962847,31.32,75834.99,0.0,0.79522,0.00012,20.80593]
[1779487963855,31.32,75840.39,0.0,0.79588,0.00012,20.76711]
[1779487965868,31.32,75844.04,0.0,0.79633,0.00012,20.7411]
[1779487966972,31.32,75827.43,0.0,0.79427,0.00012,20.86093]
[1779487967888,31.32,75827.43,0.0,0.79427,0.00012,20.86106]
[1779487969895,31.32,75835.49,0.0,0.79526,0.00012,20.80329]
[1779487974931,31.32,75834.9,0.0,0.79517,0.00012,20.80846]
[1779487978961,31.32,75827.7,0.0,0.79427,0.00012,20.86095]
[1779487986014,31.32,75826.86,0.0,0.79415,0.00012,20.86794]
[1779487988029,31.32,75833.63,0.0,0.79498,0.00012,20.81959]
[1779487993071,31.33,75836.69,0.0,0.79535,0.00012,20.79864]
[1779487995085,31.33,75840.4,0.0,0.7958,0.00012,20.77224]
[1779487997186,31.33,75834.2,0.0,0.79503,0.00012,20.81725]
[1779487999113,31.33,75832.23,0.0,0.79478,0.00012,20.83171]
[1779488004148,31.33,75835.57,0.0,0.79518,0.00012,20.80812]
[1779488009225,31.33,75836.77,0.0,0.79532,0.00012,20.80011]
[1779488014262,31.33,75836.28,0.0,0.79527,0.00012,20.8007]
[1779488017327,31.33,75841.52,0.0,0.79591,0.00012,20.76341]
[1779488023325,31.34,75839.58,0.0,0.79566,0.00012,20.77823]
[1779488028359,31.34,75839.1,0.0,0.79559,0.00012,20.78231]
[1779488033394,31.34,75838.82,0.0,0.79555,0.00012,20.78499]
[1779488038429,31.34,75837.56,0.0,0.79538,0.00012,20.79463]
[1779488043464,31.34,75838.73,0.0,0.79552,0.00012,20.78664]
[1779488049506,31.34,75840.05,0.0,0.79567,0.00012,20.77764]
[1779488053534,31.34,75845.68,0.0,0.79636,0.00012,20.73744]
[1779488055550,31.34,75856.7,0.0,0.79771,0.00012,20.65814]
[1779488058569,31.36,75860.95,0.0,0.79814,0.00012,20.63304]
[1779488062597,31.38,75854.61,0.0,0.79718,0.00012,20.69023]
[1779488067679,31.43,75852.33,0.0,0.79653,0.00012,20.72913]
[1779488070653,31.48,75854.73,0.0,0.79651,0.00012,20.73058]
[1779488075687,31.53,75855.96,0.0,0.79627,0.00012,20.74345]
[1779488080723,31.54,75855.8,0.0,0.79621,0.00012,20.74731]
[1779488085759,31.56,75856.85,0.0,0.79623,0.00012,20.74643]
[1779488086766,31.56,75851.12,0.0,0.79552,0.00012,20.78783]
[1779488091801,31.58,75846.72,0.0,0.79484,0.00012,20.82759]
[1779488096835,31.65,75846.47,0.0,0.79429,0.00012,20.86067]
[1779488101870,31.71,75850.07,0.0,0.79431,0.00012,20.86038]
[1779488106906,31.73,75847.9,0.0,0.79391,0.00012,20.88421]
[1779488111940,31.73,75845.32,0.0,0.79354,0.00012,20.90532]
[1779488116978,31.74,75843.76,0.0,0.7933,0.00012,20.91924]
[1779488117984,31.74,75837.7,0.0,0.79255,0.00012,20.96268]
[1779488120002,31.74,75837.59,0.0,0.79252,0.00012,20.96443]
[1779488125041,31.75,75838.3,0.0,0.79257,0.00012,20.96189]
[1779488129069,31.76,75844.55,0.0,0.79329,0.00012,20.92002]
[1779488134105,31.76,75844.42,0.0,0.79325,0.00012,20.9206]
[1779488139140,31.77,75844.62,0.0,0.79322,0.00012,20.92234]
[1779488144174,31.78,75842.04,0.0,0.79285,0.00012,20.94365]
[1779488149210,31.79,75843.81,0.0,0.79302,0.00012,20.93419]
[1779488151224,31.79,75837.98,0.0,0.79228,0.00012,20.9766]
[1779488152231,31.8,75823.72,0.0,0.79042,0.00012,21.08335]
[1779488153237,31.81,75822.25,0.0,0.79022,0.00012,21.09437]
[1779488158322,31.84,75820.69,0.0,0.78977,0.00012,21.12099]
[1779488166330,31.91,75820.12,0.0,0.78925,0.00012,21.15113]
[1779488168344,31.93,75826.97,0.0,0.78991,0.00012,21.11438]
[1779488171367,31.96,75833.61,0.0,0.79053,0.00012,21.07975]
[1779488172374,31.96,75839.44,0.0,0.79123,0.00012,21.03943]
[1779488174386,31.97,75833.08,0.0,0.79043,0.00012,21.08508]
[1779488176403,31.97,75827.24,0.0,0.7897,0.00012,21.1269]
[1779488178415,31.97,75824.27,0.0,0.78932,0.00012,21.14849]
[1779488183449,31.99,75822.78,0.0,0.78899,0.00012,21.16727]
[1779488188534,32.0,75823.76,0.0,0.78902,0.00012,21.16559]
[1779488193518,32.01,75829.35,0.0,0.78971,0.00012,21.12443]
[1779488196544,32.06,75831.76,0.0,0.78967,0.00012,21.12758]
[1779488199563,32.09,75826.12,0.0,0.78876,0.00012,21.17956]
[1779488207620,32.16,75827.88,0.0,0.78847,0.00012,21.19727]
[1779488212655,32.16,75828.35,0.0,0.7885,0.00012,21.19574]
[1779488217690,32.17,75826.78,0.0,0.78827,0.00012,21.20845]
[1779488222724,32.17,75824.22,0.0,0.78793,0.00012,21.22797]
[1779488227760,32.18,75823.41,0.0,0.7878,0.00012,21.23538]
[1779488232796,32.18,75821.28,0.0,0.7875,0.00012,21.25194]
[1779488237830,32.19,75820.45,0.0,0.78737,0.00012,21.25955]
[1779488243872,32.19,75820.31,0.0,0.78731,0.00012,21.2629]
[1779488246892,32.2,75813.09,0.0,0.7864,0.00012,21.31389]
[1779488251927,32.2,75807.45,0.0,0.78569,0.00012,21.35122]
[1779488254950,32.2,75801.52,0.0,0.78494,0.00012,21.39333]
[1779488256963,32.23,75794.32,0.0,0.78388,0.00012,21.45206]
[1779488261998,32.29,75797.73,0.0,0.7839,0.00012,21.45216]
[1779488267063,32.3,75794.24,0.0,0.78334,0.00012,21.48287]
[1779488272100,32.31,75793.29,0.0,0.78318,0.00012,21.49187]
[1779488277134,32.32,75790.7,0.0,0.78282,0.00012,21.51203]
[1779488282169,32.32,75793.21,0.0,0.78309,0.00012,21.49726]
[1779488287205,32.33,75793.33,0.0,0.78307,0.00012,21.49838]
[1779488292239,32.33,75792.54,0.0,0.78294,0.00012,21.50542]
[1779488297276,32.34,75791.89,0.0,0.78283,0.00012,21.51148]
[1779488302309,32.34,75797.42,0.0,0.78349,0.00012,21.47539]
[1779488307343,32.34,75797.06,0.0,0.78341,0.00012,21.4797]
[1779488312382,32.35,75795.63,0.0,0.78323,0.00012,21.48766]
[1779488317453,32.35,75795.44,0.0,0.78318,0.00012,21.49062]
[1779488322455,32.36,75794.68,0.0,0.78305,0.00012,21.49745]
[1779488327491,32.36,75791.78,0.0,0.78266,0.00012,21.51887]
[1779488330511,32.36,75785.78,0.0,0.7819,0.00012,21.5606]
[1779488332526,32.37,75782.1,0.0,0.78144,0.00012,21.58609]
[1779488337564,32.37,75777.84,0.0,0.78088,0.00012,21.61627]
[1779488339577,32.38,75776.57,0.0,0.78063,0.00012,21.63062]
[1779488344611,32.4,75776.05,0.0,0.78045,0.00012,21.64015]
[1779488349647,32.4,75772.94,0.0,0.78004,0.00012,21.6625]
[1779488354682,32.41,75774.02,0.0,0.78012,0.00012,21.65833]
[1779488359717,32.41,75774.55,0.0,0.78017,0.00012,21.65593]
[1779488364752,32.42,75777.94,0.0,0.78057,0.00012,21.63419]
[1779488369787,32.42,75781.88,0.0,0.78104,0.00012,21.60888]
[1779488374823,32.42,75779.85,0.0,0.78079,0.00012,21.62011]
[1779488379857,32.43,75780.92,0.0,0.7809,0.00012,21.61394]
[1779488384928,32.43,75778.12,0.0,0.78053,0.00012,21.63397]
[1779488389928,32.43,75773.84,0.0,0.77999,0.00012,21.66371]
[1779488394963,32.43,75767.98,0.0,0.77924,0.00013,21.70411]
[1779488399999,32.44,75759.33,0.0,0.77814,0.00013,21.76365]
[1779488405042,32.44,75755.22,0.0,0.7776,0.00013,21.79225]
[1779488410073,32.44,75751.27,0.0,0.77709,0.00013,21.81966]
[1779488415107,32.44,75750.8,0.0,0.77702,0.00013,21.82353]
[1779488418130,32.44,75745.76,0.0,0.77638,0.00013,21.85776]
[1779488423163,32.45,75741.33,0.0,0.77581,0.00013,21.88828]
[1779488428198,32.45,75742.5,0.0,0.77594,0.00013,21.88126]
[1779488435247,32.45,75741.04,0.0,0.77576,0.00013,21.88868]
[1779488440283,32.45,75739.51,0.0,0.77555,0.00013,21.89961]
[1779488445348,32.45,75739.73,0.0,0.77557,0.00013,21.89878]
[1779488450357,32.46,75735.88,0.0,0.77507,0.00013,21.9251]
[1779488455397,32.46,75736.06,0.0,0.77509,0.00013,21.92441]
[1779488460429,32.46,75730.67,0.0,0.7744,0.00013,21.96089]
[1779488465467,32.46,75732.1,0.0,0.77457,0.00013,21.95162]
[1779488470496,32.46,75735.0,0.0,0.77493,0.00013,21.93257]
[1779488475569,32.46,75737.98,0.0,0.7753,0.00013,21.91307]
[1779488482581,32.46,75738.06,0.0,0.7753,0.00013,21.91322]
[1779488488623,32.46,75737.65,0.0,0.77524,0.00013,21.91657]
[1779488493658,32.47,75739.01,0.0,0.77542,0.00013,21.90457]
[1779488495673,32.47,75733.09,0.0,0.77467,0.00013,21.94441]
[1779488497686,32.47,75729.54,0.0,0.77422,0.00013,21.96828]
[1779488502723,32.47,75731.91,0.0,0.77451,0.00013,21.95269]
[1779488507756,32.47,75732.77,0.0,0.77462,0.00013,21.94727]
[1779488514804,32.47,75733.29,0.0,0.77467,0.00013,21.94423]
[1779488519839,32.47,75734.33,0.0,0.7748,0.00013,21.93759]
[1779488524874,32.47,75735.29,0.0,0.77491,0.00013,21.9315]
[1779488529912,32.47,75735.11,0.0,0.77488,0.00013,21.93309]
[1779488534949,32.47,75735.6,0.0,0.77494,0.00013,21.93013]
[1779488539981,32.47,75733.91,0.0,0.77472,0.00013,21.94168]
[1779488545021,32.47,75735.03,0.0,0.77486,0.00013,21.93444]
[1779488550056,32.48,75733.16,0.0,0.77462,0.00013,21.94715]
[1779488555092,32.48,75734.36,0.0,0.77479,0.00013,21.93585]
[1779488561133,32.48,75732.87,0.0,0.7746,0.00013,21.94601]
[1779488566209,32.48,75733.22,0.0,0.77464,0.00013,21.9438]
[1779488572210,32.48,75734.36,0.0,0.77478,0.00013,21.93633]
[1779488577245,32.48,75735.71,0.0,0.77495,0.00013,21.92753]
[1779488582279,32.48,75735.75,0.0,0.77495,0.00013,21.92755]
[1779488587315,32.48,75735.33,0.0,0.77489,0.00013,21.93064]
[1779488590337,32.48,75745.53,0.0,0.77617,0.00013,21.86253]
[1779488591344,32.48,75751.05,0.0,0.77687,0.00013,21.82557]
[1779488596378,32.48,75752.35,0.0,0.77702,0.00013,21.81729]
[1779488601414,32.48,75745.63,0.0,0.77617,0.00013,21.86275]
[1779488606448,32.48,75741.23,0.0,0.77561,0.00013,21.89238]
[1779488611484,32.48,75739.96,0.0,0.77547,0.00013,21.89752]
[1779488616519,32.48,75737.42,0.0,0.77515,0.00013,21.91463]
[1779488621555,32.48,75740.51,0.0,0.77554,0.00013,21.89404]
[1779488626589,32.48,75737.36,0.0,0.77514,0.00013,21.91522]
[1779488630621,32.48,75729.9,0.0,0.7742,0.00013,21.96505]
[1779488632634,32.48,75728.61,0.0,0.77403,0.00013,21.97382]
[1779488637668,32.49,75730.66,0.0,0.77428,0.00013,21.96054]
[1779488642704,32.49,75730.84,0.0,0.7743,0.00013,21.95975]
[1779488647739,32.49,75735.62,0.0,0.77489,0.00013,21.92825]
[1779488652774,32.49,75738.77,0.0,0.77528,0.00013,21.90779]
[1779488657809,32.49,75738.61,0.0,0.77525,0.00013,21.90954]
[1779488662843,32.49,75739.71,0.0,0.77537,0.00013,21.90286]
[1779488668887,32.49,75738.29,0.0,0.77518,0.00013,21.91316]
[1779488676982,32.5,75738.11,0.0,0.77516,0.00013,21.91193]
[1779488682985,32.5,75737.59,0.0,0.77508,0.00013,21.91617]
[1779488688021,32.5,75737.28,0.0,0.77503,0.00013,21.91891]
[1779488693055,32.5,75737.2,0.0,0.77501,0.00013,21.92011]
[1779488698095,32.51,75737.06,0.0,0.77498,0.00013,21.92184]
[1779488703126,32.51,75736.63,0.0,0.77491,0.00013,21.92526]
[1779488708175,32.51,75736.24,0.0,0.77485,0.00013,21.92862]
[1779488714208,32.51,75736.47,0.0,0.77487,0.00013,21.9278]
[1779488719245,32.51,75736.29,0.0,0.77483,0.00013,21.9296]
[1779488722264,32.51,75729.16,0.0,0.77393,0.00013,21.97739]
[1779488727337,32.51,75727.73,0.0,0.77374,0.00013,21.98711]
[1779488730319,32.51,75722.19,0.0,0.77304,0.00013,22.02422]
[1779488735355,32.52,75723.33,0.0,0.77319,0.00013,22.01376]
[1779488740390,32.52,75723.04,0.0,0.77314,0.00013,22.01638]
[1779488745425,32.52,75734.15,0.0,0.77454,0.00013,21.94312]
[1779488750459,32.52,75733.34,0.0,0.77442,0.00013,21.94904]
[1779488752474,32.52,75727.65,0.0,0.77371,0.00013,21.98686]
[1779488757508,32.52,75729.05,0.0,0.77389,0.00013,21.97738]
[1779488762543,32.52,75729.41,0.0,0.77393,0.00013,21.97499]
[1779488763552,32.52,75723.21,0.0,0.77314,0.00013,22.01646]
[1779488766572,32.52,75722.84,0.0,0.77309,0.00013,22.01938]
[1779488771607,32.52,75722.2,0.0,0.77299,0.00013,22.02434]
[1779488777649,32.53,75724.66,0.0,0.77329,0.00013,22.00893]
[1779488782684,32.53,75721.97,0.0,0.77293,0.00013,22.02755]
[1779488787719,32.53,75719.44,0.0,0.7726,0.00013,22.04505]
[1779488793761,32.53,75719.12,0.0,0.77257,0.00013,22.04441]
[1779488801816,32.54,75719.99,0.0,0.77266,0.00013,22.0396]
[1779488807902,32.54,75722.05,0.0,0.77291,0.00013,22.02672]
[1779488813901,32.54,75720.35,0.0,0.77268,0.00013,22.03881]
[1779488818936,32.54,75720.7,0.0,0.77271,0.00013,22.03714]
[1779488825024,32.54,75719.54,0.0,0.77255,0.00013,22.04564]
[1779488833040,32.55,75719.83,0.0,0.77257,0.00013,22.04476]
[1779488841096,32.55,75719.99,0.0,0.77257,0.00013,22.04478]
[1779488846130,32.55,75721.69,0.0,0.77277,0.00013,22.03423]
[1779488849152,32.55,75707.51,0.0,0.77096,0.00013,22.12864]
[1779488850159,32.55,75698.31,0.0,0.76978,0.00013,22.18953]
[1779488851173,32.55,75695.08,0.0,0.76939,0.00013,22.20752]
[1779488853183,32.55,75687.76,0.0,0.76844,0.00013,22.25605]
[1779488858219,32.56,75693.87,0.0,0.7692,0.00013,22.21715]
[1779488860232,32.56,75700.0,0.0,0.76997,0.00013,22.17735]
[1779488862245,32.56,75704.03,0.0,0.77048,0.00013,22.15135]
[1779488867283,32.56,75705.72,0.0,0.77068,0.00013,22.14099]
[1779488869295,32.56,75712.66,0.0,0.77156,0.00013,22.09535]
[1779488874330,32.57,75711.41,0.0,0.77139,0.00013,22.10419]
[1779488879364,32.57,75712.49,0.0,0.77151,0.00013,22.0976]
[1779488884400,32.57,75713.65,0.0,0.77165,0.00013,22.0904]
[1779488889436,32.57,75718.26,0.0,0.77223,0.00013,22.06043]
[1779488894471,32.57,75717.37,0.0,0.7721,0.00013,22.06697]
[1779488899506,32.57,75717.68,0.0,0.77213,0.00013,22.06552]
[1779488904542,32.58,75717.22,0.0,0.77206,0.00013,22.06914]
[1779488909577,32.58,75714.29,0.0,0.77168,0.00013,22.08912]
[1779488913604,32.58,75721.45,0.0,0.7726,0.00013,22.03881]
[1779488919647,32.58,75717.61,0.0,0.7721,0.00013,22.06503]
[1779488924682,32.58,75719.64,0.0,0.77234,0.00013,22.05223]
[1779488929718,32.58,75718.42,0.0,0.77218,0.00013,22.06093]
[1779488934752,32.59,75718.28,0.0,0.77215,0.00013,22.06243]
[1779488940794,32.59,75715.23,0.0,0.77175,0.00013,22.08322]
[1779488945829,32.59,75716.13,0.0,0.77186,0.00013,22.07787]
[1779488950865,32.59,75715.69,0.0,0.77179,0.00013,22.08137]
[1779488955902,32.59,75716.45,0.0,0.77188,0.00013,22.07683]
[1779488960937,32.59,75716.41,0.0,0.77186,0.00013,22.07757]
[1779488965973,32.6,75722.83,0.0,0.77267,0.00013,22.03556]
[1779488971008,32.6,75727.48,0.0,0.77327,0.00013,22.00175]
[1779488977088,32.6,75729.52,0.0,0.77352,0.00013,21.98855]
[1779488983090,32.6,75730.04,0.0,0.77358,0.00013,21.98559]
[1779488988126,32.6,75731.84,0.0,0.7738,0.00013,21.97406]
[1779488994170,32.6,75729.29,0.0,0.77346,0.00013,21.99163]
[1779488999204,32.6,75729.56,0.0,0.77349,0.00013,21.99036]
[1779489005245,32.61,75729.73,0.0,0.7735,0.00013,21.98984]
[1779489010280,32.61,75730.11,0.0,0.77354,0.00013,21.98763]
[1779489015316,32.61,75730.03,0.0,0.77352,0.00013,21.98849]
[1779489024379,32.61,75729.99,0.0,0.77351,0.00013,21.98935]
[1779489029416,32.61,75733.89,0.0,0.77399,0.00013,21.96387]
[1779489034450,32.61,75734.04,0.0,0.77402,0.00013,21.95995]
[1779489039485,32.61,75734.28,0.0,0.77404,0.00013,21.95903]
[1779489041501,32.61,75743.42,0.0,0.77519,0.00013,21.89834]
[1779489042507,32.61,75752.4,0.0,0.77632,0.00013,21.83861]
[1779489046534,32.61,75764.92,0.0,0.77788,0.00012,21.75506]
[1779489047541,32.61,75765.04,0.0,0.77789,0.00012,21.75443]
[1779489052576,32.62,75768.47,0.0,0.77831,0.00012,21.7319]
[1779489056603,32.62,75777.64,0.0,0.77945,0.00012,21.67073]
[1779489057611,32.62,75785.94,0.0,0.78048,0.00012,21.61504]
[1779489062646,32.62,75788.46,0.0,0.78078,0.00012,21.59868]
[1779489067732,32.62,75791.19,0.0,0.78111,0.00012,21.5809]
[1779489073722,32.62,75793.35,0.0,0.78137,0.00012,21.56643]
[1779489078759,32.62,75793.36,0.0,0.78137,0.00012,21.56645]
[1779489079766,32.62,75798.86,0.0,0.78206,0.00012,21.52924]
[1779489080772,32.62,75808.68,0.0,0.78327,0.00012,21.46286]
[1779489085808,32.62,75810.65,0.0,0.78351,0.00012,21.44961]
[1779489090842,32.62,75814.31,0.0,0.78396,0.00012,21.42484]
[1779489095877,32.62,75813.09,0.0,0.78383,0.00012,21.42963]
[1779489100912,32.62,75812.44,0.0,0.78375,0.00012,21.43395]
[1779489105947,32.62,75810.21,0.0,0.78348,0.00012,21.44888]
[1779489110988,32.62,75812.35,0.0,0.78375,0.00012,21.43422]
[1779489113000,32.62,75803.81,0.0,0.7827,0.00012,21.49189]
[1779489118098,32.62,75805.28,0.0,0.78288,0.00012,21.48211]
[1779489121059,32.62,75809.38,0.0,0.78338,0.00012,21.45455]
[1779489127102,32.62,75809.73,0.0,0.78341,0.00012,21.45275]
[1779489133142,32.62,75808.73,0.0,0.78328,0.00012,21.46003]
[1779489138178,32.62,75808.14,0.0,0.7832,0.00012,21.46443]
[1779489143215,32.63,75807.23,0.0,0.78308,0.00012,21.47096]
[1779489146236,32.63,75800.41,0.0,0.78224,0.00012,21.51723]
[1779489149258,32.63,75796.82,0.0,0.78179,0.00012,21.54147]
[1779489153284,32.62,75786.74,0.0,0.78058,0.00012,21.60539]
[1779489155301,32.62,75779.29,0.0,0.77965,0.00012,21.65553]
[1779489160333,32.62,75783.26,0.0,0.78014,0.00012,21.62883]
[1779489166377,32.62,75782.71,0.0,0.78008,0.00012,21.63254]
[1779489171410,32.62,75787.11,0.0,0.78062,0.00012,21.6029]
[1779489173425,32.62,75778.77,0.0,0.77959,0.00012,21.65898]
[1779489174431,32.62,75775.05,0.0,0.77912,0.00012,21.6839]
[1779489178465,32.62,75766.79,0.0,0.7781,0.00012,21.73893]
[1779489180475,32.62,75762.83,0.0,0.77761,0.00013,21.76545]
[1779489185510,32.62,75755.71,0.0,0.77671,0.00013,21.81359]
[1779489186518,32.62,75748.99,0.0,0.77586,0.00013,21.85848]
[1779489187527,32.63,75745.51,0.0,0.77542,0.00013,21.88179]
[1779489190550,32.63,75740.0,0.0,0.77473,0.00013,21.9186]
[1779489193568,32.63,75745.21,0.0,0.77538,0.00013,21.88391]
[1779489198602,32.63,75740.54,0.0,0.77479,0.00013,21.91505]
[1779489203636,32.63,75744.75,0.0,0.77532,0.00013,21.88705]
[1779489208755,32.63,75736.87,0.0,0.77433,0.00013,21.93962]
[1779489214733,32.63,75735.22,0.0,0.77414,0.00013,21.9473]
[1779489219768,32.63,75735.51,0.0,0.77417,0.00013,21.94566]
[1779489224803,32.63,75733.09,0.0,0.77386,0.00013,21.9621]
[1779489231852,32.63,75733.54,0.0,0.77389,0.00013,21.96026]
[1779489233866,32.63,75726.19,0.0,0.77296,0.00013,22.00923]
[1779489238965,32.63,75728.45,0.0,0.77324,0.00013,21.99479]
[1779489244966,32.64,75720.5,0.0,0.77222,0.00013,22.04826]
[1779489245961,32.64,75705.33,0.0,0.77029,0.00013,22.14838]
[1779489246966,32.64,75696.18,0.0,0.76912,0.00013,22.20857]
[1779489252002,32.64,75698.12,0.0,0.76935,0.00013,22.19698]
[1779489257040,32.64,75698.1,0.0,0.76932,0.00013,22.19843]
[1779489259053,32.64,75691.47,0.0,0.76846,0.00013,22.24245]
[1779489263084,32.65,75698.58,0.0,0.76936,0.00013,22.19665]
[1779489264089,32.65,75705.96,0.0,0.7703,0.00013,22.14814]
[1779489265097,32.65,75706.84,0.0,0.77041,0.00013,22.14242]
[1779489268119,32.65,75700.58,0.0,0.7696,0.00013,22.18385]
[1779489270133,32.65,75694.93,0.0,0.76888,0.00013,22.22097]
[1779489273154,32.65,75700.23,0.0,0.76958,0.00013,22.18268]
[1779489278192,32.65,75695.33,0.0,0.76896,0.00013,22.21483]
[1779489279252,32.65,75688.5,0.0,0.76808,0.00013,22.25959]
[1779489281211,32.65,75684.5,0.0,0.76757,0.00013,22.28579]
[1779489284236,32.65,75677.89,0.0,0.76672,0.00013,22.32903]
[1779489286251,32.65,75679.68,0.0,0.76695,0.00013,22.31731]
[1779489291290,32.65,75679.96,0.0,0.76699,0.00013,22.31548]
[1779489296320,32.65,75678.92,0.0,0.76685,0.00013,22.32227]
[1779489299397,32.65,75684.12,0.0,0.76752,0.00013,22.28828]
[1779489305384,32.65,75684.32,0.0,0.76755,0.00013,22.28685]
[1779489310419,32.65,75682.52,0.0,0.76732,0.00013,22.29835]
[1779489315454,32.65,75678.32,0.0,0.76679,0.00013,22.32574]
[1779489316460,32.65,75672.52,0.0,0.76604,0.00013,22.36359]
[1779489317468,32.65,75667.21,0.0,0.76536,0.00013,22.39814]
[1779489322503,32.65,75671.14,0.0,0.76587,0.00013,22.37221]
[1779489326531,32.64,75676.38,0.0,0.76655,0.00013,22.33782]
[1779489331566,32.64,75677.76,0.0,0.76675,0.00013,22.32529]
[1779489336600,32.64,75680.57,0.0,0.76712,0.00013,22.3065]
[1779489341636,32.64,75681.49,0.0,0.76724,0.00013,22.29998]
[1779489344657,32.64,75668.96,0.0,0.76564,0.00013,22.38156]
[1779489345664,32.64,75662.92,0.0,0.76486,0.00013,22.42081]
[1779489347677,32.64,75657.6,0.0,0.76417,0.00013,22.45525]
[1779489352712,32.64,75659.36,0.0,0.76441,0.00013,22.44359]
[1779489353722,32.64,75667.23,0.0,0.76542,0.00013,22.39235]
[1779489354727,32.64,75667.87,0.0,0.76551,0.00013,22.38818]
[1779489359828,32.64,75664.36,0.0,0.76506,0.00013,22.41087]
[1779489365805,32.64,75660.7,0.0,0.76459,0.00013,22.43426]
[1779489370840,32.64,75662.94,0.0,0.76488,0.00013,22.41954]
[1779489375874,32.64,75663.04,0.0,0.76489,0.00013,22.41907]
[1779489380911,32.64,75667.66,0.0,0.7655,0.00013,22.38851]
[1779489385945,32.64,75674.79,0.0,0.76643,0.00013,22.34153]
[1779489390984,32.63,75675.69,0.0,0.76655,0.00013,22.3354]
[1779489396022,32.63,75672.16,0.0,0.76612,0.00013,22.35475]
[1779489401050,32.63,75673.58,0.0,0.76631,0.00013,22.34519]
[1779489406085,32.63,75675.31,0.0,0.76654,0.00013,22.33349]
[1779489411120,32.63,75677.67,0.0,0.76685,0.00013,22.31783]
[1779489416156,32.63,75677.07,0.0,0.76677,0.00013,22.32155]
[1779489419176,32.63,75682.57,0.0,0.76748,0.00013,22.28555]
[1779489424212,32.63,75684.42,0.0,0.76772,0.00013,22.27347]
[1779489428239,32.63,75675.36,0.0,0.76655,0.00013,22.33279]
[1779489430346,32.63,75673.47,0.0,0.76631,0.00013,22.34505]
[1779489436296,32.63,75676.52,0.0,0.76671,0.00013,22.3249]
[1779489441331,32.63,75671.76,0.0,0.7661,0.00013,22.35572]
[1779489446370,32.63,75672.43,0.0,0.76619,0.00013,22.35108]
[1779489451403,32.63,75670.51,0.0,0.76597,0.00013,22.35993]
[1779489454423,32.63,75664.57,0.0,0.76521,0.00013,22.39839]
[1779489459458,32.63,75659.09,0.0,0.7645,0.00013,22.43376]
[1779489463487,32.63,75658.3,0.0,0.76441,0.00013,22.43874]
[1779489468531,32.62,75657.74,0.0,0.76434,0.00013,22.44209]
[1779489473562,32.63,75660.64,0.0,0.76471,0.00013,22.42345]
[1779489478596,32.63,75659.41,0.0,0.76454,0.00013,22.4318]
[1779489482623,32.63,75664.99,0.0,0.76526,0.00013,22.39568]
[1779489484662,32.63,75670.8,0.0,0.76601,0.00013,22.35781]
[1779489489685,32.63,75672.59,0.0,0.76624,0.00013,22.34637]
[1779489494720,32.63,75677.19,0.0,0.76682,0.00013,22.31667]
[1779489498748,32.63,75676.16,0.0,0.76668,0.00013,22.32372]
[1779489499754,32.63,75678.34,0.0,0.76696,0.00013,22.30955]
[1779489504792,32.63,75681.13,0.0,0.76731,0.00013,22.29178]
[1779489509825,32.63,75686.41,0.0,0.76799,0.00013,22.25727]
[1779489513853,32.63,75688.43,0.0,0.76828,0.00013,22.24006]
[1779489516874,32.63,75694.45,0.0,0.76906,0.00013,22.20014]
[1779489517882,32.63,75702.0,0.0,0.77002,0.00013,22.15038]
[1779489518890,32.63,75701.9,0.0,0.77001,0.00013,22.15098]
[1779489523925,32.63,75701.57,0.0,0.76997,0.00013,22.15284]
[1779489526944,32.63,75696.39,0.0,0.76932,0.00013,22.18671]
[1779489531979,32.63,75697.55,0.0,0.76948,0.00013,22.17846]
[1779489536014,32.62,75691.51,0.0,0.76871,0.00013,22.21766]
[1779489539028,32.62,75683.06,0.0,0.76764,0.00013,22.27254]
[1779489544063,32.62,75687.87,0.0,0.76828,0.00013,22.24003]
[1779489545071,32.62,75692.96,0.0,0.76893,0.00013,22.2064]
[1779489550106,32.62,75694.08,0.0,0.76909,0.00013,22.19803]
[1779489555141,32.61,75694.65,0.0,0.76918,0.00013,22.1933]
[1779489560176,32.61,75691.78,0.0,0.76883,0.00013,22.21121]
[1779489561265,32.61,75684.46,0.0,0.7679,0.00013,22.2591]
[1779489565211,32.61,75680.38,0.0,0.76739,0.00013,22.28507]
[1779489570246,32.6,75678.32,0.0,0.76714,0.00013,22.29754]
[1779489575280,32.6,75676.2,0.0,0.76692,0.00013,22.30679]
[1779489580315,32.6,75678.32,0.0,0.76721,0.00013,22.29177]
[1779489586359,32.59,75680.0,0.0,0.76745,0.00013,22.27943]
[1779489591392,32.59,75681.82,0.0,0.7677,0.00013,22.26643]
[1779489596428,32.59,75681.78,0.0,0.76772,0.00013,22.26567]
[1779489600456,32.59,75674.17,0.0,0.76675,0.00013,22.31489]
[1779489602469,32.59,75670.18,0.0,0.76624,0.00013,22.34082]
[1779489611534,32.58,75675.04,0.0,0.76688,0.00013,22.30844]
[1779489616569,32.58,75670.27,0.0,0.76627,0.00013,22.33913]
[1779489621690,32.58,75671.61,0.0,0.76646,0.00013,22.32975]
[1779489628654,32.58,75671.57,0.0,0.76647,0.00013,22.32934]
[1779489634696,32.58,75669.59,0.0,0.76624,0.00013,22.33827]
[1779489638725,32.58,75663.49,0.0,0.76546,0.00013,22.37778]
[1779489643761,32.57,75660.28,0.0,0.76509,0.00013,22.39628]
[1779489648796,32.56,75656.78,0.0,0.76472,0.00013,22.41478]
[1779489652824,32.56,75653.1,0.0,0.76425,0.00013,22.43834]
[1779489655845,32.55,75645.61,0.0,0.76329,0.00013,22.48672]
[1779489659877,32.55,75644.09,0.0,0.7631,0.00013,22.49591]
[1779489664908,32.55,75645.62,0.0,0.76332,0.00013,22.48504]
[1779489668942,32.55,75650.83,0.0,0.76401,0.00013,22.45044]
[1779489673973,32.55,75651.42,0.0,0.7641,0.00013,22.44574]
[1779489682113,32.54,75647.99,0.0,0.76368,0.00013,22.4667]
[1779489684046,32.54,75640.63,0.0,0.76273,0.00013,22.51419]
[1779489685053,32.54,75644.58,0.0,0.76325,0.00013,22.48827]
[1779489690088,32.54,75644.71,0.0,0.76328,0.00013,22.48665]
[1779489696129,32.54,75645.49,0.0,0.76341,0.00013,22.47779]
[1779489701166,32.54,75646.57,0.0,0.76356,0.00013,22.4706]
[1779489706200,32.54,75651.44,0.0,0.76419,0.00013,22.43882]
[1779489711235,32.54,75650.79,0.0,0.7641,0.00013,22.4431]
[1779489716270,32.54,75650.61,0.0,0.76408,0.00013,22.4443]
[1779489719291,32.54,75645.4,0.0,0.7634,0.00013,22.47818]
[1779489724326,32.53,75644.23,0.0,0.76326,0.00013,22.48556]
[1779489729362,32.53,75647.36,0.0,0.76366,0.00013,22.46515]
[1779489734395,32.53,75648.37,0.0,0.7638,0.00013,22.45859]
[1779489739431,32.53,75644.91,0.0,0.76335,0.00013,22.48108]
[1779489740438,32.53,75637.04,0.0,0.76232,0.00013,22.53216]
[1779489741445,32.53,75630.8,0.0,0.76151,0.00013,22.57252]
[1779489746480,32.53,75629.76,0.0,0.76138,0.00013,22.57901]
[1779489751515,32.53,75631.73,0.0,0.76166,0.00013,22.56259]
[1779489756550,32.53,75627.31,0.0,0.76108,0.00013,22.59126]
[1779489761585,32.53,75625.39,0.0,0.76083,0.00013,22.60375]
[1779489766620,32.53,75625.14,0.0,0.76079,0.00013,22.60542]
[1779489771656,32.53,75625.92,0.0,0.76089,0.00013,22.60044]
[1779489775683,32.53,75631.54,0.0,0.76163,0.00013,22.56415]
[1779489780718,32.53,75632.26,0.0,0.76172,0.00013,22.55968]
[1779489785754,32.54,75631.99,0.0,0.76168,0.00013,22.56159]
[1779489790789,32.54,75631.82,0.0,0.76166,0.00013,22.56278]
[1779489795826,32.54,75629.66,0.0,0.76137,0.00013,22.57679]
[1779489800860,32.54,75630.18,0.0,0.76144,0.00013,22.57342]
[1779489805894,32.54,75633.19,0.0,0.76183,0.00013,22.55395]
[1779489810929,32.54,75633.31,0.0,0.76185,0.00013,22.55327]
[1779489815964,32.54,75634.89,0.0,0.76208,0.00013,22.53939]
[1779489820999,32.53,75636.07,0.0,0.76224,0.00013,22.53145]
[1779489826035,32.53,75635.53,0.0,0.76217,0.00013,22.53475]
[1779489829057,32.53,75641.27,0.0,0.76292,0.00013,22.49739]
[1779489830063,32.53,75647.22,0.0,0.7637,0.00013,22.45867]
[1779489834093,32.53,75651.92,0.0,0.76431,0.00013,22.42804]
[1779489838118,32.53,75654.26,0.0,0.76462,0.00013,22.41272]
[1779489843244,32.53,75644.72,0.0,0.76338,0.00013,22.4748]
[1779489849196,32.53,75646.53,0.0,0.76362,0.00013,22.4628]
[1779489855240,32.53,75647.16,0.0,0.7637,0.00013,22.45882]
[1779489856253,32.53,75631.18,0.0,0.76161,0.00013,22.56259]
[1779489857258,32.53,75570.23,0.0,0.75357,0.00013,22.95325]
[1779489858272,32.53,75509.72,0.0,0.74545,0.00014,23.33255]
[1779489859271,32.53,75514.58,0.0,0.74611,0.00014,23.30223]
[1779489861283,32.53,75508.82,0.0,0.74532,0.00014,23.33838]
[1779489862289,32.53,75523.24,0.0,0.74727,0.00014,23.24887]
[1779489863394,32.53,75533.27,0.0,0.74862,0.00013,23.18643]
[1779489864318,32.53,75533.27,0.0,0.74861,0.00013,23.18671]
[1779489865327,32.54,75542.7,0.0,0.74987,0.00013,23.12788]
[1779489866328,32.54,75561.43,0.0,0.75238,0.00013,23.00996]
[1779489867356,32.53,75568.11,0.0,0.75327,0.00013,22.96747]
[1779489868357,32.53,75562.7,0.0,0.75256,0.00013,23.00158]
[1779489869371,32.54,75547.89,0.0,0.75057,0.00013,23.09533]
[1779489870386,32.54,75547.89,0.0,0.75056,0.00013,23.0956]
[1779489873473,32.55,75540.04,0.0,0.74941,0.00013,23.14721]
[1779489877425,32.59,75546.3,0.0,0.75004,0.00013,23.11864]
[1779489878431,32.6,75552.97,0.0,0.75088,0.00013,23.07911]
[1779489881455,32.61,75558.48,0.0,0.75152,0.00013,23.04944]
[1779489885482,32.61,75566.1,0.0,0.75252,0.00013,23.00178]
[1779489890533,32.62,75571.92,0.0,0.75329,0.00013,22.96551]
[1779489891536,32.62,75578.08,0.0,0.75411,0.00013,22.92657]
[1779489893551,32.62,75590.88,0.0,0.7558,0.00013,22.84539]
[1779489895565,32.62,75597.68,0.0,0.75669,0.00013,22.80217]
[1779489900602,32.62,75597.18,0.0,0.75662,0.00013,22.80567]
[1779489905637,32.62,75587.35,0.0,0.75532,0.00013,22.86836]
[1779489910672,32.62,75586.2,0.0,0.75517,0.00013,22.87563]
[1779489912685,32.62,75580.41,0.0,0.75441,0.00013,22.9123]
[1779489917722,32.62,75582.34,0.0,0.75467,0.00013,22.89985]
[1779489922756,32.62,75576.77,0.0,0.75393,0.00013,22.93497]
[1779489927790,32.62,75575.36,0.0,0.75375,0.00013,22.94364]
[1779489932826,32.61,75580.33,0.0,0.75443,0.00013,22.90845]
[1779489933898,32.61,75586.01,0.0,0.75519,0.00013,22.87237]
[1779489937861,32.61,75587.6,0.0,0.7554,0.00013,22.86237]
[1779489940881,32.62,75596.07,0.0,0.75651,0.00013,22.80859]
[1779489945917,32.62,75595.53,0.0,0.75643,0.00013,22.81249]
[1779489946926,32.62,75590.01,0.0,0.7557,0.00013,22.84778]
[1779489948936,32.62,75588.74,0.0,0.75553,0.00013,22.856]
[1779489951963,32.62,75598.91,0.0,0.75687,0.00013,22.79136]
[1779489954039,32.62,75601.35,0.0,0.75719,0.00013,22.77595]
[1779489959018,32.62,75608.48,0.0,0.75812,0.00013,22.73081]
[1779489964053,32.62,75610.11,0.0,0.75833,0.00013,22.72069]
[1779489970095,32.62,75612.67,0.0,0.75865,0.00013,22.70475]
[1779489975132,32.62,75613.63,0.0,0.75877,0.00013,22.69901]
[1779489980166,32.62,75607.09,0.0,0.75791,0.00013,22.74119]
[1779489984194,32.62,75614.97,0.0,0.75894,0.00013,22.69081]
[1779489987215,32.63,75620.7,0.0,0.75969,0.00013,22.65423]
[1779489992249,32.63,75619.52,0.0,0.75954,0.00013,22.65881]
[1779489997287,32.63,75622.35,0.0,0.75991,0.00013,22.64098]
[1779490001315,32.63,75616.09,0.0,0.75908,0.00013,22.68158]
[1779490005343,32.63,75621.47,0.0,0.75978,0.00013,22.6474]
[1779490010378,32.63,75623.6,0.0,0.76004,0.00013,22.63428]
[1779490013399,32.63,75625.98,0.0,0.76035,0.00013,22.61944]
[1779490018437,32.64,75649.33,0.0,0.76338,0.00013,22.4693]
[1779490019445,32.64,75655.05,0.0,0.76411,0.00013,22.43241]
[1779490023472,32.64,75660.42,0.0,0.76479,0.00013,22.39821]
[1779490026493,32.64,75663.9,0.0,0.76525,0.00013,22.37512]
[1779490029514,32.64,75671.17,0.0,0.76619,0.00013,22.32774]
[1779490032536,32.64,75677.02,0.0,0.76694,0.00013,22.28969]
[1779490034603,32.64,75663.95,0.0,0.76525,0.00013,22.37503]
[1779490035556,32.64,75663.95,0.0,0.76526,0.00013,22.37501]
[1779490036563,32.64,75655.43,0.0,0.76415,0.00013,22.43039]
[1779490041598,32.64,75652.1,0.0,0.76372,0.00013,22.45188]
[1779490046635,32.64,75654.19,0.0,0.764,0.00013,22.43826]
[1779490048647,32.64,75646.67,0.0,0.76302,0.00013,22.48695]
[1779490053682,32.64,75642.37,0.0,0.76249,0.00013,22.511]
[1779490059726,32.63,75644.76,0.0,0.76281,0.00013,22.4952]
[1779490064810,32.63,75645.64,0.0,0.76293,0.00013,22.4892]
[1779490070802,32.63,75648.13,0.0,0.76326,0.00013,22.47272]
[1779490075836,32.63,75651.46,0.0,0.76369,0.00013,22.451]
[1779490078858,32.63,75645.58,0.0,0.76293,0.00013,22.48898]
[1779490081887,32.63,75650.83,0.0,0.76362,0.00013,22.45477]
[1779490082892,32.63,75666.74,0.0,0.76568,0.00013,22.35125]
[1779490087926,32.63,75665.6,0.0,0.76554,0.00013,22.3584]
[1779490092962,32.63,75667.5,0.0,0.76579,0.00013,22.34553]
[1779490099003,32.63,75663.53,0.0,0.76529,0.00013,22.37076]
[1779490104044,32.63,75665.6,0.0,0.76557,0.00013,22.35669]
[1779490109075,32.62,75669.78,0.0,0.76612,0.00013,22.32861]
[1779490114109,32.62,75671.46,0.0,0.76638,0.00013,22.31334]
[1779490116125,32.62,75676.74,0.0,0.76706,0.00013,22.27853]
[1779490120152,32.62,75666.63,0.0,0.76577,0.00013,22.34401]
[1779490121159,32.62,75658.68,0.0,0.76475,0.00013,22.39569]
[1779490122170,32.62,75657.2,0.0,0.76456,0.00013,22.40516]
[1779490124180,32.62,75663.34,0.0,0.76536,0.00013,22.36488]
[1779490125244,32.62,75668.84,0.0,0.76607,0.00013,22.3289]
[1779490130221,32.62,75671.98,0.0,0.76648,0.00013,22.30807]
[1779490135313,32.61,75671.67,0.0,0.76645,0.00013,22.30981]
[1779490141298,32.61,75673.4,0.0,0.76668,0.00013,22.2977]
[1779490146353,32.61,75675.33,0.0,0.76695,0.00013,22.28438]
[1779490151400,32.61,75676.42,0.0,0.7671,0.00013,22.27658]
[1779490156436,32.61,75676.93,0.0,0.76718,0.00013,22.27256]
[1779490161471,32.6,75675.94,0.0,0.76706,0.00013,22.2784]
[1779490165503,32.6,75681.06,0.0,0.76773,0.00013,22.24428]
[1779490168525,32.6,75685.09,0.0,0.76826,0.00013,22.21741]
[1779490173558,32.6,75687.71,0.0,0.76863,0.00013,22.19601]
[1779490178594,32.6,75686.67,0.0,0.76851,0.00013,22.20189]
[1779490183630,32.59,75683.55,0.0,0.76814,0.00013,22.22115]
[1779490188664,32.59,75684.77,0.0,0.76831,0.00013,22.21207]
[1779490191686,32.59,75695.09,0.0,0.76965,0.00013,22.14346]
[1779490196722,32.59,75697.69,0.0,0.76999,0.00013,22.12571]
[1779490201769,32.58,75700.44,0.0,0.77035,0.00013,22.10705]
[1779490202775,32.58,75694.74,0.0,0.76963,0.00013,22.14447]
[1779490203781,32.58,75688.88,0.0,0.76888,0.00013,22.18284]
[1779490208816,32.58,75690.46,0.0,0.7691,0.00013,22.17146]
[1779490213851,32.58,75691.49,0.0,0.76925,0.00013,22.16373]
[1779490215866,32.58,75685.57,0.0,0.7685,0.00013,22.20225]
[1779490220901,32.57,75689.95,0.0,0.76908,0.00013,22.17246]
[1779490225952,32.57,75691.43,0.0,0.76929,0.00013,22.16187]
[1779490230971,32.57,75690.98,0.0,0.76924,0.00013,22.16403]
[1779490236021,32.57,75689.54,0.0,0.7691,0.00013,22.1692]
[1779490241042,32.56,75690.29,0.0,0.76921,0.00013,22.16343]
[1779490246078,32.56,75691.19,0.0,0.76934,0.00013,22.15669]
[1779490251112,32.56,75694.0,0.0,0.76971,0.00013,22.13743]
[1779490256164,32.56,75692.15,0.0,0.76948,0.00013,22.14929]
[1779490261183,32.56,75692.71,0.0,0.76955,0.00013,22.14598]
[1779490266235,32.56,75694.28,0.0,0.76974,0.00013,22.13603]
[1779490269239,32.56,75688.12,0.0,0.76895,0.00013,22.17684]
[1779490274275,32.56,75689.12,0.0,0.76907,0.00013,22.17044]
[1779490279308,32.56,75690.08,0.0,0.76919,0.00013,22.1643]
[1779490284344,32.56,75689.69,0.0,0.76914,0.00013,22.16703]
[1779490289381,32.56,75691.16,0.0,0.76932,0.00013,22.15751]
[1779490294415,32.56,75693.39,0.0,0.76963,0.00013,22.13963]
[1779490299451,32.57,75691.52,0.0,0.76938,0.00013,22.15223]
[1779490304486,32.57,75695.58,0.0,0.7699,0.00013,22.12574]
[1779490309522,32.57,75696.77,0.0,0.77004,0.00013,22.11823]
[1779490314556,32.57,75700.74,0.0,0.77054,0.00013,22.09245]
[1779490318584,32.57,75691.63,0.0,0.76937,0.00013,22.15284]
[1779490319591,32.57,75688.08,0.0,0.76892,0.00013,22.17601]
[1779490322612,32.57,75681.2,0.0,0.76805,0.00013,22.22053]
[1779490327647,32.56,75685.79,0.0,0.76866,0.00013,22.18902]
[1779490332683,32.56,75689.26,0.0,0.76914,0.00013,22.16462]
[1779490337719,32.55,75690.5,0.0,0.76932,0.00013,22.15498]
[1779490343762,32.55,75688.66,0.0,0.76912,0.00013,22.16542]
[1779490348795,32.55,75687.21,0.0,0.76896,0.00013,22.17358]
[1779490354840,32.54,75685.41,0.0,0.76879,0.00013,22.18004]
[1779490359872,32.54,75683.37,0.0,0.76855,0.00013,22.19208]
[1779490366945,32.53,75683.17,0.0,0.76856,0.00013,22.19147]
[1779490374979,32.52,75681.61,0.0,0.7684,0.00013,22.19954]
[1779490383037,32.52,75680.6,0.0,0.76831,0.00013,22.20402]
[1779490388071,32.51,75679.26,0.0,0.76816,0.00013,22.21149]
[1779490393107,32.51,75678.42,0.0,0.76808,0.00013,22.21564]
[1779490398143,32.51,75678.28,0.0,0.76809,0.00013,22.2152]
[1779490399150,32.51,75671.04,0.0,0.76716,0.00013,22.26259]
[1779490400156,32.51,75660.65,0.0,0.76582,0.00013,22.33045]
[1779490405191,32.5,75661.29,0.0,0.76593,0.00013,22.32494]
[1779490409219,32.5,75666.46,0.0,0.76662,0.00013,22.28995]
[1779490414253,32.49,75666.29,0.0,0.76664,0.00013,22.28635]
[1779490419289,32.49,75672.45,0.0,0.76746,0.00013,22.24461]
[1779490424325,32.49,75673.36,0.0,0.7676,0.00013,22.23751]
[1779490426339,32.49,75680.27,0.0,0.7685,0.00013,22.1916]
[1779490429360,32.48,75682.43,0.0,0.76879,0.00013,22.17661]
[1779490434395,32.48,75676.76,0.0,0.76808,0.00013,22.21281]
[1779490439431,32.48,75677.96,0.0,0.76826,0.00013,22.20358]
[1779490444466,32.47,75681.55,0.0,0.76875,0.00013,22.17869]
[1779490447487,32.47,75673.83,0.0,0.76777,0.00013,22.22886]
[1779490452522,32.47,75673.49,0.0,0.76775,0.00013,22.22967]
[1779490457557,32.47,75671.18,0.0,0.76747,0.00013,22.24384]
[1779490462592,32.46,75672.4,0.0,0.76765,0.00013,22.23473]
[1779490467627,32.46,75675.48,0.0,0.76807,0.00013,22.21339]
[1779490470648,32.46,75681.21,0.0,0.76881,0.00013,22.17506]
[1779490475683,32.45,75681.43,0.0,0.76888,0.00013,22.16922]
[1779490481725,32.45,75681.23,0.0,0.76888,0.00013,22.16903]
[1779490486761,32.45,75676.46,0.0,0.76829,0.00013,22.19923]
[1779490491796,32.44,75676.73,0.0,0.76835,0.00013,22.19605]
[1779490496832,32.44,75673.6,0.0,0.76797,0.00013,22.21578]
[1779490501868,32.44,75674.97,0.0,0.76816,0.00013,22.20584]
[1779490506902,32.44,75669.88,0.0,0.76752,0.00013,22.23854]
[1779490511937,32.43,75671.17,0.0,0.76771,0.00013,22.22902]
[1779490516974,32.43,75671.05,0.0,0.76771,0.00013,22.22862]
[1779490524044,32.43,75672.85,0.0,0.76797,0.00013,22.21563]
[1779490530077,32.42,75670.1,0.0,0.76764,0.00013,22.23242]
[1779490537127,32.42,75668.12,0.0,0.76743,0.00013,22.24069]
[1779490542162,32.42,75666.19,0.0,0.76719,0.00013,22.25249]
[1779490547197,32.41,75666.47,0.0,0.76725,0.00013,22.24974]
[1779490552233,32.41,75668.06,0.0,0.76747,0.00013,22.2384]
[1779490558298,32.41,75666.29,0.0,0.76726,0.00013,22.2491]
[1779490563316,32.41,75659.88,0.0,0.76644,0.00013,22.29043]
[1779490568349,32.4,75658.88,0.0,0.76632,0.00013,22.29655]
[1779490573388,32.4,75659.98,0.0,0.76647,0.00013,22.28888]
[1779490574392,32.4,75666.34,0.0,0.7673,0.00013,22.24691]
[1779490576405,32.4,75671.55,0.0,0.76798,0.00013,22.21238]
[1779490587483,32.4,75672.36,0.0,0.7681,0.00013,22.20599]
[1779490588490,32.4,75666.24,0.0,0.76731,0.00013,22.24637]
[1779490589497,32.4,75664.21,0.0,0.76705,0.00013,22.25969]
[1779490594531,32.4,75663.78,0.0,0.76702,0.00013,22.25872]
[1779490601581,32.4,75667.51,0.0,0.76752,0.00013,22.23346]
[1779490606617,32.39,75676.57,0.0,0.7687,0.00013,22.17313]
[1779490611651,32.39,75680.86,0.0,0.76925,0.00013,22.14453]
[1779490616685,32.39,75683.84,0.0,0.76964,0.00013,22.12474]
[1779490621746,32.39,75682.23,0.0,0.76944,0.00013,22.1352]
[1779490626760,32.39,75683.23,0.0,0.76957,0.00013,22.12823]
[1779490631791,32.39,75687.3,0.0,0.77011,0.00013,22.10066]
[1779490636826,32.39,75686.6,0.0,0.77003,0.00013,22.10473]
[1779490639846,32.39,75680.83,0.0,0.76929,0.00013,22.14262]
[1779490644881,32.39,75679.43,0.0,0.76912,0.00013,22.15112]
[1779490649917,32.38,75681.44,0.0,0.7694,0.00013,22.13701]
[1779490654953,32.38,75680.79,0.0,0.76935,0.00013,22.13714]
[1779490659987,32.38,75680.03,0.0,0.76927,0.00013,22.14144]
[1779490665022,32.38,75680.64,0.0,0.76936,0.00013,22.13666]
[1779490670062,32.38,75681.23,0.0,0.76945,0.00013,22.13206]
[1779490674086,32.37,75675.4,0.0,0.7687,0.00013,22.1702]
[1779490676100,32.37,75673.78,0.0,0.7685,0.00013,22.18071]
[1779490683149,32.37,75675.93,0.0,0.76879,0.00013,22.16563]
[1779490688217,32.37,75674.88,0.0,0.76867,0.00013,22.17179]
[1779490693219,32.37,75675.69,0.0,0.76879,0.00013,22.16563]
[1779490697247,32.37,75680.82,0.0,0.76946,0.00013,22.13106]
[1779490702282,32.36,75681.2,0.0,0.76952,0.00013,22.12795]
[1779490707317,32.36,75678.78,0.0,0.76922,0.00013,22.14336]
[1779490715373,32.36,75679.1,0.0,0.76931,0.00013,22.13667]
[1779490725440,32.35,75679.17,0.0,0.76934,0.00013,22.13485]
[1779490730477,32.35,75681.24,0.0,0.76962,0.00013,22.12047]
[1779490735513,32.35,75682.02,0.0,0.76973,0.00013,22.11471]
[1779490740547,32.35,75680.62,0.0,0.76956,0.00013,22.12337]
[1779490745583,32.35,75677.54,0.0,0.76918,0.00013,22.14311]
[1779490750618,32.35,75677.76,0.0,0.76922,0.00013,22.14092]
[1779490755653,32.34,75677.68,0.0,0.76922,0.00013,22.14071]
[1779490762702,32.34,75677.38,0.0,0.7692,0.00013,22.14167]
[1779490767737,32.34,75678.21,0.0,0.76932,0.00013,22.13544]
[1779490772774,32.34,75677.7,0.0,0.76929,0.00013,22.13465]
[1779490777809,32.34,75676.01,0.0,0.76908,0.00013,22.1454]
[1779490782844,32.33,75675.82,0.0,0.76907,0.00013,22.14617]
[1779490788887,32.33,75676.99,0.0,0.76923,0.00013,22.13784]
[1779490795937,32.33,75675.03,0.0,0.76899,0.00013,22.15017]
[1779490800973,32.33,75678.77,0.0,0.76948,0.00013,22.12484]
[1779490802988,32.33,75688.91,0.0,0.7708,0.00013,22.05715]
[1779490803994,32.33,75690.83,0.0,0.77105,0.00013,22.04424]
[1779490810079,32.33,75691.67,0.0,0.77116,0.00013,22.03806]
[1779490816079,32.32,75689.7,0.0,0.77092,0.00013,22.05064]
[1779490818095,32.32,75697.78,0.0,0.77196,0.00013,21.99655]
[1779490819103,32.32,75703.9,0.0,0.77275,0.00013,21.9555]
[1779490821116,32.32,75706.87,0.0,0.77314,0.00013,21.93542]
[1779490828166,32.32,75706.59,0.0,0.77311,0.00013,21.93678]
[1779490832193,32.32,75711.86,0.0,0.77381,0.00013,21.89789]
[1779490837227,32.32,75716.48,0.0,0.7744,0.00013,21.86693]
[1779490842263,32.32,75716.03,0.0,0.77434,0.00013,21.87011]
[1779490845288,32.32,75721.89,0.0,0.77509,0.00013,21.83054]
[1779490848306,32.32,75726.98,0.0,0.77574,0.00013,21.7962]
[1779490853341,32.32,75725.96,0.0,0.77562,0.00013,21.80266]
[1779490858376,32.32,75724.44,0.0,0.77543,0.00013,21.81239]
[1779490863412,32.31,75724.12,0.0,0.77542,0.00013,21.8127]
[1779490868449,32.3,75723.58,0.0,0.77546,0.00013,21.81047]
[1779490873481,32.28,75722.63,0.0,0.77544,0.00013,21.81165]
[1779490878516,32.28,75722.47,0.0,0.77544,0.00013,21.81138]
[1779490883551,32.28,75721.95,0.0,0.77538,0.00013,21.81428]
[1779490890643,32.27,75722.51,0.0,0.77548,0.00013,21.80901]
[1779490896647,32.27,75719.1,0.0,0.77509,0.00013,21.82726]
[1779490901682,32.27,75715.67,0.0,0.77467,0.00013,21.84969]
[1779490906717,32.27,75714.49,0.0,0.77453,0.00013,21.85694]
[1779490911752,32.27,75714.55,0.0,0.77455,0.00013,21.85583]
[1779490916786,32.26,75718.03,0.0,0.77501,0.00013,21.83176]
[1779490921828,32.26,75718.36,0.0,0.77506,0.00013,21.82892]
[1779490927865,32.26,75723.75,0.0,0.77576,0.00013,21.79176]
[1779490935921,32.26,75720.13,0.0,0.77531,0.00013,21.81562]
[1779490940956,32.26,75717.48,0.0,0.77498,0.00013,21.83308]
[1779490945991,32.26,75712.71,0.0,0.77437,0.00013,21.86495]
[1779490951069,32.26,75711.52,0.0,0.77425,0.00013,21.86884]
[1779490959081,32.25,75712.88,0.0,0.77445,0.00013,21.85874]
[1779490964118,32.25,75714.07,0.0,0.77461,0.00013,21.85018]
[1779490969154,32.25,75716.33,0.0,0.77491,0.00013,21.83451]
[1779490975194,32.25,75715.56,0.0,0.77482,0.00013,21.83917]
[1779490980230,32.25,75714.32,0.0,0.77467,0.00013,21.84706]
[1779490985264,32.25,75712.66,0.0,0.77446,0.00013,21.85777]
[1779490990299,32.24,75714.55,0.0,0.77471,0.00013,21.84464]
[1779490995338,32.24,75717.42,0.0,0.77508,0.00013,21.8251]
[1779491000373,32.24,75720.78,0.0,0.77551,0.00013,21.80238]
[1779491005408,32.24,75724.8,0.0,0.77603,0.00013,21.77527]
[1779491010443,32.24,75729.36,0.0,0.7766,0.00013,21.74457]
[1779491013465,32.24,75736.04,0.0,0.77748,0.00013,21.69585]
[1779491014471,32.24,75737.33,0.0,0.77764,0.00013,21.68706]
[1779491019509,32.24,75740.97,0.0,0.77811,0.00013,21.6617]
[1779491024542,32.24,75744.13,0.0,0.77852,0.00013,21.63986]
[1779491029577,32.24,75742.77,0.0,0.77836,0.00013,21.6488]
[1779491036627,32.24,75743.34,0.0,0.77845,0.00013,21.64383]
[1779491041723,32.24,75739.06,0.0,0.77791,0.00013,21.67254]
[1779491047708,32.22,75737.96,0.0,0.77788,0.00013,21.6742]
[1779491052743,32.21,75739.53,0.0,0.77815,0.00013,21.65943]
[1779491058787,32.2,75739.31,0.0,0.7782,0.00013,21.65635]
[1779491064827,32.19,75739.66,0.0,0.77832,0.00013,21.64985]
[1779491068855,32.18,75724.71,0.0,0.77644,0.00013,21.75026]
[1779491073892,32.18,75727.3,0.0,0.77679,0.00013,21.72905]
[1779491077918,32.18,75736.11,0.0,0.77791,0.00013,21.66929]
[1779491082954,32.19,75734.69,0.0,0.77773,0.00013,21.67916]
[1779491087991,32.19,75733.69,0.0,0.77759,0.00013,21.68678]
[1779491095064,32.19,75734.67,0.0,0.77769,0.00013,21.68134]
[1779491102112,32.19,75734.69,0.0,0.77767,0.00013,21.68239]
[1779491110168,32.2,75733.94,0.0,0.77755,0.00013,21.68878]
[1779491115204,32.2,75738.15,0.0,0.77807,0.00013,21.66103]
[1779491120239,32.2,75743.59,0.0,0.77876,0.00013,21.62432]
[1779491125273,32.2,75743.61,0.0,0.77876,0.00013,21.62407]
[1779491129301,32.2,75738.29,0.0,0.77809,0.00013,21.66013]
[1779491131316,32.2,75732.97,0.0,0.77745,0.00013,21.69175]
[1779491136351,32.19,75734.92,0.0,0.77777,0.00013,21.67452]
[1779491142392,32.19,75734.73,0.0,0.77776,0.00013,21.67542]
[1779491146422,32.18,75742.56,0.0,0.77875,0.00013,21.62201]
[1779491148451,32.18,75743.74,0.0,0.7789,0.00013,21.61402]
[1779491153479,32.19,75746.31,0.0,0.77922,0.00013,21.59676]
[1779491158514,32.19,75743.42,0.0,0.77884,0.00013,21.61729]
[1779491163548,32.19,75742.71,0.0,0.77874,0.00013,21.62269]
[1779491168584,32.19,75748.52,0.0,0.77949,0.00013,21.58228]
[1779491170597,32.19,75741.32,0.0,0.77856,0.00013,21.63233]
[1779491175633,32.19,75741.68,0.0,0.77863,0.00013,21.62896]
[1779491182712,32.18,75744.09,0.0,0.77896,0.00013,21.61118]
[1779491187717,32.18,75745.4,0.0,0.77913,0.00013,21.60191]
[1779491192752,32.18,75742.97,0.0,0.77884,0.00013,21.61491]
[1779491201814,32.18,75742.45,0.0,0.77878,0.00013,21.61819]
[1779491204836,32.18,75738.31,0.0,0.77826,0.00013,21.64625]
[1779491206850,32.18,75731.96,0.0,0.77745,0.00013,21.68937]
[1779491212891,32.18,75733.53,0.0,0.77765,0.00013,21.67861]
[1779491218934,32.18,75730.26,0.0,0.77724,0.00013,21.70058]
[1779491223968,32.18,75724.39,0.0,0.7765,0.00013,21.74016]
[1779491229003,32.18,75720.81,0.0,0.77604,0.00013,21.76422]
[1779491234041,32.18,75719.02,0.0,0.77582,0.00013,21.77615]
[1779491239078,32.18,75719.38,0.0,0.77587,0.00013,21.7735]
[1779491245122,32.18,75718.9,0.0,0.77581,0.00013,21.7765]
[1779491251163,32.18,75720.68,0.0,0.77606,0.00013,21.76075]
[1779491257205,32.18,75719.96,0.0,0.77598,0.00013,21.76525]
[1779491262241,32.18,75720.11,0.0,0.776,0.00013,21.76391]
[1779491272318,32.17,75719.0,0.0,0.77588,0.00013,21.7706]
[1779491277346,32.17,75715.01,0.0,0.77537,0.00013,21.79709]
[1779491282383,32.17,75716.77,0.0,0.77561,0.00013,21.78473]
[1779491287417,32.17,75716.22,0.0,0.77554,0.00013,21.78811]
[1779491292452,32.17,75716.38,0.0,0.77557,0.00013,21.78669]
[1779491297488,32.17,75716.46,0.0,0.77559,0.00013,21.78584]
[1779491302521,32.17,75716.55,0.0,0.77561,0.00013,21.78483]
[1779491307561,32.17,75726.42,0.0,0.77687,0.00013,21.71761]
[1779491308565,32.17,75735.62,0.0,0.77804,0.00013,21.65515]
[1779491309573,32.17,75736.81,0.0,0.77819,0.00013,21.64713]
[1779491314608,32.17,75732.89,0.0,0.77772,0.00013,21.6705]
[1779491319643,32.17,75737.45,0.0,0.77829,0.00013,21.63973]
[1779491324678,32.17,75739.89,0.0,0.77861,0.00013,21.62287]
[1779491327701,32.17,75746.16,0.0,0.7794,0.00013,21.57994]
[1779491329715,32.17,75751.85,0.0,0.78013,0.00013,21.54109]
[1779491334750,32.17,75752.36,0.0,0.78019,0.00013,21.53771]
[1779491339784,32.17,75753.06,0.0,0.78027,0.00013,21.5331]
[1779491344820,32.17,75750.96,0.0,0.78001,0.00013,21.54748]
[1779491349855,32.17,75751.09,0.0,0.78002,0.00013,21.54661]
[1779491354890,32.17,75749.54,0.0,0.77983,0.00013,21.55714]
[1779491357912,32.17,75760.89,0.0,0.78126,0.00013,21.47947]
[1779491359925,32.17,75755.69,0.0,0.78059,0.00013,21.51579]
[1779491364961,32.17,75759.13,0.0,0.78103,0.00013,21.49195]
[1779491369995,32.17,75764.02,0.0,0.78163,0.00013,21.45944]
[1779491372012,32.17,75769.82,0.0,0.78237,0.00013,21.41739]
[1779491377046,32.18,75774.08,0.0,0.78285,0.00013,21.39134]
[1779491382081,32.19,75777.63,0.0,0.78323,0.00013,21.37043]
[1779491387116,32.19,75778.85,0.0,0.78337,0.00013,21.3628]
[1779491391143,32.19,75784.67,0.0,0.7841,0.00012,21.32274]
[1779491393158,32.19,75779.04,0.0,0.7834,0.00013,21.36118]
[1779491398193,32.19,75779.8,0.0,0.7835,0.00013,21.35555]
[1779491403230,32.19,75779.57,0.0,0.78346,0.00013,21.35793]
[1779491407258,32.19,75785.37,0.0,0.78417,0.00012,21.31894]
[1779491412292,32.2,75786.6,0.0,0.78431,0.00012,21.31148]
[1779491415311,32.2,75793.14,0.0,0.78512,0.00012,21.26683]
[1779491420347,32.2,75791.12,0.0,0.78485,0.00012,21.28145]
[1779491425382,32.2,75795.84,0.0,0.78543,0.00012,21.24964]
[1779491430418,32.2,75797.87,0.0,0.78567,0.00012,21.2365]
[1779491433437,32.2,75803.06,0.0,0.78632,0.00012,21.19785]
[1779491438474,32.21,75800.78,0.0,0.78602,0.00012,21.21446]
[1779491444543,32.21,75800.03,0.0,0.78592,0.00012,21.22017]
[1779491449549,32.21,75798.41,0.0,0.78571,0.00012,21.23177]
[1779491454585,32.21,75799.64,0.0,0.78586,0.00012,21.22365]
[1779491459621,32.21,75800.54,0.0,0.78597,0.00012,21.21732]
[1779491464673,32.21,75794.92,0.0,0.78529,0.00012,21.25537]
[1779491469702,32.2,75790.23,0.0,0.78476,0.00012,21.28418]
[1779491471716,32.2,75784.24,0.0,0.78404,0.00013,21.32385]
[1779491473732,32.2,75781.79,0.0,0.78373,0.00013,21.34085]
[1779491478764,32.2,75778.64,0.0,0.78333,0.00013,21.3629]
[1779491484807,32.2,75779.8,0.0,0.78347,0.00013,21.35537]
[1779491485815,32.2,75769.87,0.0,0.78222,0.00013,21.42349]
[1779491486821,32.2,75762.94,0.0,0.78135,0.00013,21.47088]
[1779491487830,32.2,75762.94,0.0,0.78135,0.00013,21.4708]
[1779491492864,32.2,75767.33,0.0,0.78193,0.00013,21.43703]
[1779491499913,32.2,75767.74,0.0,0.78198,0.00013,21.43416]
[1779491504973,32.2,75770.07,0.0,0.78228,0.00013,21.4182]
[1779491510991,32.2,75771.57,0.0,0.78246,0.00013,21.40788]
[1779491519048,32.2,75773.41,0.0,0.7827,0.00013,21.39519]
[1779491524081,32.2,75774.3,0.0,0.78281,0.00013,21.3891]
[1779491529117,32.2,75775.16,0.0,0.78292,0.00013,21.38326]
[1779491535184,32.2,75775.28,0.0,0.78293,0.00013,21.38249]
[1779491545254,32.2,75776.27,0.0,0.78305,0.00013,21.37596]
[1779491550264,32.2,75779.74,0.0,0.78348,0.00013,21.35228]
[1779491555298,32.2,75784.73,0.0,0.78412,0.00012,21.31471]
[1779491560333,32.2,75782.06,0.0,0.78379,0.00013,21.3332]
[1779491565394,32.2,75784.45,0.0,0.78408,0.00012,21.31699]
[1779491570403,32.2,75782.7,0.0,0.78386,0.00013,21.3292]
[1779491575438,32.2,75783.96,0.0,0.78402,0.00013,21.32074]
[1779491580474,32.2,75783.49,0.0,0.78395,0.00013,21.32415]
[1779491585508,32.2,75781.39,0.0,0.78369,0.00013,21.33869]
[1779491590544,32.2,75784.35,0.0,0.78406,0.00012,21.31854]
[1779491595578,32.2,75783.77,0.0,0.78398,0.00013,21.32273]
[1779491600614,32.2,75783.17,0.0,0.7839,0.00013,21.32704]
[1779491605681,32.2,75783.38,0.0,0.78392,0.00013,21.32577]
[1779491611690,32.2,75783.28,0.0,0.78393,0.00013,21.32316]
[1779491616724,32.2,75780.78,0.0,0.78362,0.00013,21.34049]
[1779491621764,32.2,75780.73,0.0,0.78361,0.00013,21.34091]
[1779491626799,32.2,75782.96,0.0,0.78389,0.00013,21.32567]
[1779491631834,32.21,75784.25,0.0,0.78404,0.00013,21.31698]
[1779491634860,32.21,75795.59,0.0,0.78546,0.00012,21.23913]
[1779491635890,32.21,75797.14,0.0,0.78565,0.00012,21.22856]
[1779491640902,32.21,75796.11,0.0,0.78551,0.00012,21.23627]
[1779491641908,32.21,75789.94,0.0,0.78474,0.00012,21.27884]
[1779491643922,32.21,75784.23,0.0,0.78402,0.00012,21.31819]
[1779491649973,32.21,75782.85,0.0,0.78384,0.00013,21.32813]
[1779491656030,32.21,75782.54,0.0,0.7838,0.00013,21.33068]
[1779491661046,32.21,75780.49,0.0,0.78354,0.00013,21.345]
[1779491666081,32.21,75783.16,0.0,0.78387,0.00013,21.32688]
[1779491671116,32.21,75786.14,0.0,0.78426,0.00012,21.3032]
[1779491676155,32.21,75786.63,0.0,0.78431,0.00012,21.30023]
[1779491681191,32.21,75785.97,0.0,0.78422,0.00012,21.305]
[1779491686252,32.21,75788.73,0.0,0.78456,0.00012,21.28631]
[1779491691256,32.21,75792.52,0.0,0.78503,0.00012,21.26051]
[1779491696291,32.22,75794.25,0.0,0.78525,0.00012,21.24869]
[1779491701326,32.21,75793.5,0.0,0.78516,0.00012,21.25372]
[1779491706392,32.21,75792.97,0.0,0.78509,0.00012,21.25725]
[1779491710389,32.21,75798.96,0.0,0.78584,0.00012,21.21601]
[1779491715423,32.21,75797.71,0.0,0.78568,0.00012,21.22476]
[1779491721465,32.22,75796.88,0.0,0.78557,0.00012,21.23061]
[1779491726501,32.22,75794.4,0.0,0.78526,0.00012,21.24776]
[1779491731536,32.22,75793.84,0.0,0.78521,0.00012,21.24817]
[1779491736571,32.22,75792.6,0.0,0.78506,0.00012,21.25673]
[1779491741606,32.22,75791.55,0.0,0.78492,0.00012,21.26447]
[1779491746642,32.22,75792.5,0.0,0.78503,0.00012,21.25859]
[1779491751676,32.22,75790.36,0.0,0.78475,0.00012,21.2739]
[1779491756714,32.22,75786.13,0.0,0.78421,0.00012,21.30354]
[1779491759733,32.22,75781.72,0.0,0.78366,0.00013,21.33403]
[1779491761747,32.22,75775.25,0.0,0.78285,0.00013,21.37841]
[1779491766813,32.22,75777.28,0.0,0.78309,0.00013,21.36499]
[1779491773831,32.23,75777.28,0.0,0.78308,0.00013,21.36569]
[1779491777860,32.23,75770.09,0.0,0.78217,0.00013,21.41516]
[1779491778866,32.23,75768.6,0.0,0.78199,0.00013,21.42539]
[1779491783902,32.23,75765.53,0.0,0.78159,0.00013,21.44668]
[1779491786954,32.23,75759.4,0.0,0.78082,0.00013,21.48881]
[1779491791959,32.23,75758.45,0.0,0.78072,0.00013,21.49201]
[1779491794981,32.23,75751.43,0.0,0.77983,0.00013,21.54007]
[1779491796995,32.23,75749.96,0.0,0.77964,0.00013,21.55029]
[1779491802032,32.23,75744.99,0.0,0.779,0.00013,21.58451]
[1779491804046,32.23,75736.26,0.0,0.77789,0.00013,21.64391]
[1779491805053,32.23,75731.73,0.0,0.77731,0.00013,21.67475]
[1779491810087,32.23,75728.97,0.0,0.77695,0.00013,21.69392]
[1779491815125,32.23,75730.98,0.0,0.7772,0.00013,21.68083]
[1779491821164,32.24,75730.77,0.0,0.77716,0.00013,21.683]
[1779491827262,32.24,75733.95,0.0,0.77754,0.00013,21.66277]
[1779491833254,32.24,75735.89,0.0,0.77777,0.00013,21.6507]
[1779491838285,32.24,75733.98,0.0,0.77751,0.00013,21.66429]
[1779491843319,32.25,75735.74,0.0,0.77772,0.00013,21.65302]
[1779491848356,32.25,75738.08,0.0,0.77801,0.00013,21.63782]
[1779491853389,32.25,75735.68,0.0,0.77772,0.00013,21.65117]
[1779491858424,32.25,75735.57,0.0,0.77769,0.00013,21.65246]
[1779491860437,32.25,75729.61,0.0,0.77693,0.00013,21.693]
[1779491866479,32.25,75732.07,0.0,0.77723,0.00013,21.67685]
[1779491871515,32.25,75726.97,0.0,0.77658,0.00013,21.71179]
[1779491876549,32.25,75728.59,0.0,0.77678,0.00013,21.70121]
[1779491882594,32.26,75726.91,0.0,0.77654,0.00013,21.71359]
[1779491887627,32.26,75721.89,0.0,0.77588,0.00013,21.74875]
[1779491892661,32.26,75719.12,0.0,0.77551,0.00013,21.76847]
[1779491897756,32.27,75718.56,0.0,0.77542,0.00013,21.77311]
[1779491903742,32.27,75720.81,0.0,0.77569,0.00013,21.75903]
[1779491908777,32.27,75725.79,0.0,0.7763,0.00013,21.72664]
[1779491913813,32.27,75727.96,0.0,0.77658,0.00013,21.70961]
[1779491919854,32.28,75728.84,0.0,0.77667,0.00013,21.70495]
[1779491924889,32.28,75729.56,0.0,0.77674,0.00013,21.70108]
[1779491930931,32.28,75730.17,0.0,0.7768,0.00013,21.69811]
[1779491934958,32.29,75723.74,0.0,0.77597,0.00013,21.74226]
[1779491938987,32.29,75718.06,0.0,0.77523,0.00013,21.78118]
[1779491944022,32.29,75712.6,0.0,0.77452,0.00013,21.8188]
[1779491947043,32.29,75705.61,0.0,0.77361,0.00013,21.86645]
[1779491952077,32.3,75702.71,0.0,0.77321,0.00013,21.88718]
[1779491954091,32.3,75697.47,0.0,0.77253,0.00013,21.92273]
[1779491959126,32.3,75696.47,0.0,0.77238,0.00013,21.93047]
[1779491964170,32.3,75690.44,0.0,0.77159,0.00013,21.9718]
[1779491966184,32.31,75688.39,0.0,0.77129,0.00013,21.98712]
[1779491971219,32.31,75684.57,0.0,0.77077,0.00013,22.01167]
[1779491976254,32.32,75680.15,0.0,0.77015,0.00013,22.04372]
[1779491982296,32.32,75684.54,0.0,0.7707,0.00013,22.01537]
[1779491986323,32.33,75689.93,0.0,0.77139,0.00013,21.98005]
[1779491987331,32.33,75695.28,0.0,0.77208,0.00013,21.94447]
[1779491992366,32.35,75694.12,0.0,0.77179,0.00013,21.95971]
[1779491997402,32.36,75692.87,0.0,0.77155,0.00013,21.97214]
[1779492002436,32.36,75693.41,0.0,0.77161,0.00013,21.96924]
[1779492007472,32.36,75695.07,0.0,0.77179,0.00013,21.95996]
[1779492012508,32.37,75694.74,0.0,0.77173,0.00013,21.96291]
[1779492017542,32.37,75695.89,0.0,0.77187,0.00013,21.95597]
[1779492021570,32.37,75702.62,0.0,0.77269,0.00013,21.91303]
[1779492024590,32.38,75708.52,0.0,0.77344,0.00013,21.87403]
[1779492029626,32.38,75708.88,0.0,0.77347,0.00013,21.87238]
[1779492034661,32.38,75704.28,0.0,0.77289,0.00013,21.90041]
[1779492039696,32.38,75700.95,0.0,0.77246,0.00013,21.92328]
[1779492044734,32.38,75698.93,0.0,0.77219,0.00013,21.93724]
[1779492048873,32.38,75704.43,0.0,0.77288,0.00013,21.90105]
[1779492054802,32.39,75704.73,0.0,0.77291,0.00013,21.89979]
[1779492061850,32.39,75705.51,0.0,0.77299,0.00013,21.89543]
[1779492066885,32.39,75705.24,0.0,0.77295,0.00013,21.89789]
[1779492072928,32.39,75705.04,0.0,0.77291,0.00013,21.89992]
[1779492077962,32.39,75706.48,0.0,0.77308,0.00013,21.89084]
[1779492085024,32.4,75706.93,0.0,0.77313,0.00013,21.88857]
[1779492087029,32.4,75700.59,0.0,0.77231,0.00013,21.93106]
[1779492089165,32.4,75685.19,0.0,0.77033,0.00013,22.03368]
[1779492090052,32.4,75685.19,0.0,0.77032,0.00013,22.03373]
[1779492092070,32.4,75682.79,0.0,0.77004,0.00013,22.04619]
[1779492093073,32.4,75689.79,0.0,0.77094,0.00013,21.99983]
[1779492094079,32.4,75700.44,0.0,0.77231,0.00013,21.929]
[1779492095091,32.4,75700.14,0.0,0.77227,0.00013,21.93107]
[1779492097101,32.4,75694.86,0.0,0.77158,0.00013,21.96653]
[1779492099235,32.4,75689.9,0.0,0.77094,0.00013,21.99971]
[1779492105157,32.4,75689.27,0.0,0.77085,0.00013,22.00433]
[1779492110194,32.4,75689.35,0.0,0.77085,0.00013,22.00422]
[1779492115228,32.4,75692.71,0.0,0.77128,0.00013,21.98231]
[1779492121271,32.4,75692.71,0.0,0.77126,0.00013,21.98301]
[1779492126306,32.41,75697.99,0.0,0.77193,0.00013,21.94847]
[1779492129447,32.41,75688.25,0.0,0.77067,0.00013,22.01364]
[1779492131340,32.41,75686.75,0.0,0.77048,0.00013,22.02375]
[1779492136379,32.41,75688.64,0.0,0.77071,0.00013,22.01156]
[1779492141415,32.41,75688.52,0.0,0.77069,0.00013,22.01282]
[1779492146454,32.41,75690.29,0.0,0.77091,0.00013,22.00152]
[1779492151486,32.41,75689.56,0.0,0.77083,0.00013,22.00344]
[1779492156522,32.41,75687.52,0.0,0.77055,0.00013,22.01748]
[1779492165595,32.42,75686.97,0.0,0.77047,0.00013,22.02188]
[1779492170630,32.42,75687.24,0.0,0.7705,0.00013,22.0205]
[1779492176672,32.42,75687.95,0.0,0.77058,0.00013,22.01629]
[1779492181707,32.42,75687.58,0.0,0.77052,0.00013,22.01918]
[1779492184728,32.42,75681.16,0.0,0.76969,0.00013,22.06194]
[1779492189869,32.42,75682.54,0.0,0.76987,0.00013,22.05301]
[1779492195808,32.42,75684.47,0.0,0.77011,0.00013,22.04051]
[1779492200843,32.42,75684.98,0.0,0.77017,0.00013,22.03741]
[1779492210008,32.42,75683.49,0.0,0.76997,0.00013,22.04768]
[1779492215949,32.42,75686.65,0.0,0.77039,0.00013,22.02357]
[1779492220983,32.43,75686.67,0.0,0.77039,0.00013,22.02371]
[1779492226018,32.43,75689.21,0.0,0.77071,0.00013,22.00719]
[1779492231053,32.43,75687.48,0.0,0.77048,0.00013,22.01903]
[1779492236088,32.43,75685.79,0.0,0.77026,0.00013,22.03059]
[1779492242130,32.43,75684.43,0.0,0.77008,0.00013,22.04002]
[1779492247166,32.43,75683.46,0.0,0.76994,0.00013,22.0468]
[1779492252201,32.43,75682.2,0.0,0.76978,0.00013,22.0555]
[1779492257234,32.43,75677.59,0.0,0.76918,0.00013,22.08625]
[1779492263276,32.43,75675.97,0.0,0.76896,0.00013,22.09725]
[1779492268313,32.44,75675.81,0.0,0.76893,0.00013,22.09897]
[1779492274355,32.44,75675.63,0.0,0.76891,0.00013,22.09746]
[1779492279390,32.44,75676.14,0.0,0.76897,0.00013,22.09475]
[1779492284425,32.44,75676.16,0.0,0.76896,0.00013,22.0953]
[1779492289460,32.44,75676.37,0.0,0.76897,0.00013,22.0946]
[1779492292481,32.44,75695.66,0.0,0.77145,0.00013,21.96691]
[1779492293487,32.44,75701.75,0.0,0.77224,0.00013,21.92638]
[1779492294496,32.44,75711.22,0.0,0.77345,0.00013,21.86324]
[1779492295502,32.44,75716.94,0.0,0.77418,0.00013,21.8251]
[1779492300643,32.44,75714.8,0.0,0.7739,0.00013,21.83952]
[1779492305572,32.45,75709.69,0.0,0.77324,0.00013,21.87429]
[1779492310624,32.45,75681.64,0.0,0.76962,0.00013,22.06152]
[1779492311630,32.45,75673.58,0.0,0.76858,0.00013,22.11476]
[1779492312636,32.45,75673.83,0.0,0.76861,0.00013,22.11314]
[1779492317673,32.45,75673.32,0.0,0.76854,0.00013,22.11659]
[1779492322706,32.45,75674.45,0.0,0.76869,0.00013,22.10918]
[1779492327741,32.45,75674.72,0.0,0.76872,0.00013,22.1075]
[1779492334790,32.45,75675.03,0.0,0.76878,0.00013,22.10214]
[1779492340926,32.45,75675.29,0.0,0.76881,0.00013,22.10057]
[1779492347881,32.45,75675.79,0.0,0.76887,0.00013,22.09744]
[1779492352917,32.45,75675.73,0.0,0.76886,0.00013,22.09796]
[1779492358960,32.45,75676.22,0.0,0.76892,0.00013,22.09502]
[1779492363993,32.45,75677.02,0.0,0.76902,0.00013,22.08998]
[1779492369028,32.45,75685.75,0.0,0.77014,0.00013,22.03252]
[1779492371139,32.45,75680.28,0.0,0.76943,0.00013,22.06878]
[1779492377085,32.45,75676.85,0.0,0.76899,0.00013,22.09147]
[1779492382120,32.45,75677.19,0.0,0.76903,0.00013,22.08945]
[1779492387155,32.45,75678.19,0.0,0.76915,0.00013,22.08311]
[1779492392190,32.46,75678.03,0.0,0.76915,0.00013,22.08098]
[1779492400251,32.46,75677.0,0.0,0.76901,0.00013,22.08817]
[1779492405287,32.46,75677.47,0.0,0.76906,0.00013,22.08531]
[1779492410322,32.46,75677.63,0.0,0.76908,0.00013,22.08451]
[1779492416364,32.46,75681.3,0.0,0.76955,0.00013,22.06063]
[1779492421491,32.46,75681.1,0.0,0.76951,0.00013,22.06232]
[1779492427440,32.46,75680.33,0.0,0.76941,0.00013,22.06785]
[1779492432476,32.46,75676.58,0.0,0.76892,0.00013,22.09292]
[1779492437517,32.46,75676.68,0.0,0.76893,0.00013,22.09247]
[1779492445574,32.46,75674.44,0.0,0.76863,0.00013,22.1075]
[1779492450610,32.46,75675.98,0.0,0.76883,0.00013,22.09748]
[1779492455643,32.46,75678.0,0.0,0.76911,0.00013,22.08085]
[1779492460681,32.46,75678.74,0.0,0.7692,0.00013,22.07625]
[1779492465716,32.47,75678.67,0.0,0.76918,0.00013,22.07702]
[1779492471844,32.47,75679.15,0.0,0.76924,0.00013,22.07422]
[1779492479814,32.47,75678.26,0.0,0.76911,0.00013,22.08059]
[1779492484849,32.47,75682.34,0.0,0.76963,0.00013,22.05396]
[1779492489884,32.47,75686.1,0.0,0.77011,0.00013,22.02954]
[1779492494920,32.47,75687.03,0.0,0.77022,0.00013,22.02385]
[1779492498947,32.47,75693.58,0.0,0.77106,0.00013,21.9808]
[1779492500962,32.47,75697.54,0.0,0.77156,0.00013,21.95479]
[1779492507004,32.48,75695.52,0.0,0.77129,0.00013,21.96903]
[1779492512125,32.48,75692.06,0.0,0.77085,0.00013,21.98909]
[1779492518079,32.48,75686.77,0.0,0.77016,0.00013,22.02481]
[1779492520093,32.48,75681.96,0.0,0.76954,0.00013,22.05676]
[1779492526138,32.48,75681.14,0.0,0.76943,0.00013,22.06251]
[1779492532266,32.48,75678.97,0.0,0.76914,0.00013,22.07709]
[1779492538221,32.48,75679.07,0.0,0.76915,0.00013,22.0767]
[1779492543256,32.48,75677.71,0.0,0.76897,0.00013,22.08589]
[1779492549297,32.48,75677.53,0.0,0.76894,0.00013,22.08731]
[1779492554332,32.48,75675.35,0.0,0.76866,0.00013,22.10185]
[1779492560375,32.48,75675.85,0.0,0.76872,0.00013,22.09872]
[1779492565410,32.48,75678.67,0.0,0.76908,0.00013,22.08031]
[1779492570445,32.49,75677.82,0.0,0.76896,0.00013,22.08617]
[1779492575480,32.49,75677.81,0.0,0.76898,0.00013,22.08302]
[1779492580514,32.49,75672.65,0.0,0.76831,0.00013,22.11728]
[1779492585552,32.49,75670.43,0.0,0.76802,0.00013,22.13226]
[1779492587563,32.49,75652.67,0.0,0.7657,0.00013,22.24918]
[1779492588581,32.49,75643.69,0.0,0.76453,0.00013,22.30801]
[1779492589582,32.49,75640.32,0.0,0.76409,0.00013,22.33013]
[1779492590602,32.49,75633.4,0.0,0.76318,0.00013,22.37523]
[1779492591596,32.49,75624.97,0.0,0.76207,0.00013,22.43051]
[1779492592687,32.49,75621.44,0.0,0.7616,0.00013,22.45361]
[1779492598646,32.5,75620.92,0.0,0.7615,0.00013,22.45867]
[1779492600660,32.5,75614.49,0.0,0.76064,0.00013,22.50105]
[1779492602675,32.5,75622.42,0.0,0.76167,0.00013,22.45019]
[1779492603681,32.5,75624.23,0.0,0.76191,0.00013,22.43868]
[1779492606703,32.5,75629.85,0.0,0.76263,0.00013,22.40295]
[1779492611737,32.51,75630.74,0.0,0.76272,0.00013,22.3986]
[1779492612829,32.51,75624.82,0.0,0.76194,0.00013,22.43733]
[1779492614759,32.51,75616.82,0.0,0.76087,0.00013,22.48977]
[1779492615766,32.51,75610.89,0.0,0.76009,0.00013,22.52832]
[1779492617780,32.52,75604.23,0.0,0.75917,0.00013,22.57301]
[1779492622898,32.53,75596.92,0.0,0.7581,0.00013,22.62542]
[1779492627849,32.54,75591.43,0.0,0.75732,0.00013,22.66314]
[1779492632981,32.54,75598.09,0.0,0.75822,0.00013,22.6173]
[1779492634899,32.54,75605.21,0.0,0.75916,0.00013,22.57153]
[1779492636912,32.54,75615.59,0.0,0.76053,0.00013,22.50471]
[1779492637920,32.54,75620.59,0.0,0.76119,0.00013,22.47239]
[1779492641948,32.54,75625.06,0.0,0.76177,0.00013,22.44352]
[1779492647994,32.54,75628.54,0.0,0.76223,0.00013,22.42077]
[1779492653151,32.54,75629.46,0.0,0.76235,0.00013,22.41469]
[1779492656050,32.54,75635.89,0.0,0.7632,0.00013,22.37293]
[1779492660080,32.54,75640.97,0.0,0.76386,0.00013,22.34011]
[1779492665115,32.54,75639.01,0.0,0.7636,0.00013,22.35281]
[1779492670148,32.54,75640.27,0.0,0.76377,0.00013,22.34427]
[1779492675183,32.54,75643.85,0.0,0.76425,0.00013,22.3207]
[1779492680217,32.54,75648.97,0.0,0.76492,0.00013,22.28713]
[1779492683361,32.54,75664.76,0.0,0.76697,0.00013,22.18381]
[1779492687267,32.54,75670.06,0.0,0.76765,0.00013,22.1493]
[1779492689280,32.54,75662.17,0.0,0.76663,0.00013,22.20115]
[1779492694316,32.54,75665.22,0.0,0.76704,0.00013,22.17778]
[1779492700358,32.54,75666.26,0.0,0.76717,0.00013,22.17117]
[1779492706404,32.54,75669.77,0.0,0.76763,0.00013,22.14772]
[1779492713571,32.54,75670.97,0.0,0.7678,0.00013,22.13944]
[1779492718486,32.54,75664.3,0.0,0.76694,0.00013,22.18293]
[1779492723642,32.54,75657.43,0.0,0.76605,0.00013,22.22763]
[1779492730570,32.54,75658.14,0.0,0.76615,0.00013,22.22288]
[1779492735605,32.54,75655.43,0.0,0.76579,0.00013,22.24064]
[1779492740640,32.54,75651.48,0.0,0.76528,0.00013,22.26646]
[1779492745674,32.54,75650.55,0.0,0.76516,0.00013,22.27251]
[1779492750712,32.54,75638.92,0.0,0.76364,0.00013,22.34854]
[1779492751717,32.54,75636.08,0.0,0.76329,0.00013,22.3636]
[1779492756753,32.54,75636.38,0.0,0.76333,0.00013,22.36176]
[1779492761789,32.54,75635.49,0.0,0.76321,0.00013,22.36763]
[1779492766823,32.54,75643.8,0.0,0.7643,0.00013,22.31339]
[1779492771858,32.54,75644.57,0.0,0.7644,0.00013,22.30815]
[1779492777928,32.54,75644.97,0.0,0.76446,0.00013,22.30521]
[1779492779938,32.54,75639.77,0.0,0.76378,0.00013,22.33898]
[1779492781952,32.54,75635.99,0.0,0.76329,0.00013,22.36358]
[1779492786988,32.54,75635.31,0.0,0.7632,0.00013,22.36792]
[1779492792021,32.54,75635.46,0.0,0.76322,0.00013,22.36688]
[1779492797056,32.53,75630.83,0.0,0.76262,0.00013,22.39681]
[1779492802098,32.53,75629.97,0.0,0.76251,0.00013,22.40222]
[1779492807128,32.53,75626.18,0.0,0.76202,0.00013,22.42658]
[1779492810157,32.53,75633.49,0.0,0.76298,0.00013,22.37902]
[1779492811155,32.53,75635.79,0.0,0.7633,0.00013,22.36062]
[1779492816190,32.53,75636.11,0.0,0.76335,0.00013,22.35829]
[1779492821225,32.53,75631.38,0.0,0.76273,0.00013,22.38898]
[1779492826259,32.53,75631.43,0.0,0.76274,0.00013,22.38855]
[1779492831295,32.53,75635.18,0.0,0.76323,0.00013,22.36413]
[1779492836330,32.53,75636.07,0.0,0.76334,0.00013,22.35837]
[1779492841365,32.53,75638.15,0.0,0.76361,0.00013,22.34492]
[1779492846400,32.53,75639.86,0.0,0.76384,0.00013,22.33394]
[1779492851436,32.53,75640.54,0.0,0.76392,0.00013,22.32963]
[1779492856469,32.53,75643.22,0.0,0.76427,0.00013,22.3123]
[1779492861505,32.53,75642.95,0.0,0.76423,0.00013,22.31423]
[1779492866540,32.53,75643.94,0.0,0.76436,0.00013,22.3078]
[1779492871574,32.53,75644.79,0.0,0.7645,0.00013,22.29845]
[1779492876610,32.53,75643.92,0.0,0.76439,0.00013,22.30379]
[1779492881645,32.53,75643.89,0.0,0.7644,0.00013,22.30362]
[1779492888695,32.53,75644.69,0.0,0.76451,0.00013,22.2981]
[1779492893730,32.53,75647.88,0.0,0.76493,0.00013,22.27709]
[1779492898765,32.53,75648.94,0.0,0.76508,0.00013,22.26949]
[1779492902792,32.53,75640.38,0.0,0.76397,0.00013,22.32475]
[1779492907829,32.52,75643.34,0.0,0.76437,0.00013,22.30499]
[1779492913869,32.52,75645.34,0.0,0.76464,0.00013,22.29145]
[1779492918913,32.52,75651.87,0.0,0.76549,0.00013,22.24846]
[1779492919920,32.52,75662.22,0.0,0.76684,0.00013,22.18064]
[1779492920927,32.52,75667.21,0.0,0.76749,0.00013,22.14794]
[1779492925068,32.52,75672.46,0.0,0.76816,0.00013,22.11381]
[1779492930996,32.53,75674.18,0.0,0.76837,0.00013,22.10322]
[1779492934018,32.53,75668.33,0.0,0.76762,0.00013,22.1386]
[1779492939054,32.53,75671.76,0.0,0.76806,0.00013,22.1166]
[1779492944090,32.53,75665.39,0.0,0.76722,0.00013,22.15895]
[1779492949125,32.53,75661.73,0.0,0.76675,0.00013,22.18273]
[1779492954160,32.53,75662.68,0.0,0.76689,0.00013,22.17607]
[1779492959197,32.53,75664.74,0.0,0.76716,0.00013,22.16215]
[1779492964230,32.53,75666.37,0.0,0.76738,0.00013,22.15111]
[1779492967252,32.52,75660.81,0.0,0.76666,0.00013,22.18734]
[1779492972286,32.52,75660.88,0.0,0.76668,0.00013,22.18634]
[1779492974300,32.52,75665.98,0.0,0.76735,0.00013,22.15259]
[1779492979334,32.52,75666.89,0.0,0.76747,0.00013,22.14628]
[1779492984370,32.52,75666.85,0.0,0.76747,0.00013,22.14621]
[1779492989405,32.52,75670.15,0.0,0.76791,0.00013,22.12419]
[1779492994440,32.52,75677.23,0.0,0.76885,0.00013,22.07376]
[1779492999475,32.52,75678.69,0.0,0.76905,0.00013,22.06357]
[1779493004510,32.52,75680.67,0.0,0.76931,0.00013,22.0501]
[1779493009544,32.51,75680.68,0.0,0.76932,0.00013,22.04967]
[1779493015750,32.51,75680.82,0.0,0.76935,0.00013,22.04836]
[1779493019616,32.51,75685.96,0.0,0.77003,0.00013,22.0134]
[1779493024651,32.51,75686.67,0.0,0.77012,0.00013,22.0086]
[1779493029686,32.51,75684.38,0.0,0.76983,0.00013,22.0237]
[1779493034721,32.51,75684.38,0.0,0.76983,0.00013,22.02364]
[1779493040764,32.51,75685.57,0.0,0.76998,0.00013,22.01597]
[1779493045967,32.51,75687.35,0.0,0.77019,0.00013,22.00521]
[1779493051844,32.51,75685.66,0.0,0.76999,0.00013,22.01312]
[1779493056881,32.51,75684.45,0.0,0.76983,0.00013,22.02131]
[1779493062923,32.52,75683.11,0.0,0.76965,0.00013,22.03035]
[1779493067959,32.52,75682.86,0.0,0.76962,0.00013,22.03215]
[1779493072994,32.52,75682.36,0.0,0.76955,0.00013,22.03559]
[1779493078037,32.52,75683.13,0.0,0.76965,0.00013,22.03065]
[1779493084079,32.52,75682.94,0.0,0.76962,0.00013,22.03211]
[1779493089116,32.52,75682.36,0.0,0.76954,0.00013,22.03612]
[1779493094149,32.52,75682.39,0.0,0.76954,0.00013,22.03609]
[1779493100191,32.52,75682.17,0.0,0.76951,0.00013,22.03773]
[1779493106390,32.52,75682.08,0.0,0.76949,0.00013,22.03851]
[1779493112275,32.52,75681.61,0.0,0.76945,0.00013,22.03831]
[1779493118316,32.52,75682.36,0.0,0.76955,0.00013,22.03363]
[1779493122349,32.52,75690.53,0.0,0.77059,0.00013,21.97986]
[1779493124363,32.53,75691.59,0.0,0.77068,0.00013,21.97537]
[1779493129398,32.54,75687.69,0.0,0.77007,0.00013,22.0069]
[1779493132429,32.54,75682.63,0.0,0.76943,0.00013,22.04011]
[1779493141490,32.54,75686.61,0.0,0.76995,0.00013,22.01342]
[1779493146672,32.54,75686.52,0.0,0.76994,0.00013,22.0138]
[1779493152574,32.54,75686.6,0.0,0.76995,0.00013,22.01302]
[1779493161632,32.54,75687.31,0.0,0.77005,0.00013,22.00802]
[1779493166811,32.54,75685.48,0.0,0.76982,0.00013,22.01993]
[1779493172710,32.54,75686.06,0.0,0.76992,0.00013,22.01241]
[1779493177744,32.54,75685.74,0.0,0.76988,0.00013,22.01434]
[1779493182782,32.54,75685.79,0.0,0.76989,0.00013,22.01382]
[1779493188824,32.53,75685.31,0.0,0.76985,0.00013,22.01568]
[1779493194865,32.53,75685.66,0.0,0.7699,0.00013,22.01321]
[1779493200907,32.53,75686.49,0.0,0.77002,0.00013,22.00692]
[1779493202920,32.53,75681.42,0.0,0.76938,0.00013,22.04005]
[1779493208963,32.53,75682.14,0.0,0.76949,0.00013,22.0343]
[1779493215014,32.53,75682.55,0.0,0.76955,0.00013,22.03115]
[1779493223064,32.52,75683.74,0.0,0.76971,0.00013,22.02268]
[1779493225079,32.52,75674.55,0.0,0.76853,0.00013,22.08325]
[1779493230115,32.52,75677.57,0.0,0.76892,0.00013,22.06312]
[1779493236156,32.52,75680.76,0.0,0.76936,0.00013,22.03834]
[1779493237163,32.52,75686.71,0.0,0.77013,0.00013,21.99904]
[1779493243204,32.52,75687.54,0.0,0.77024,0.00013,21.99361]
[1779493255288,32.52,75686.73,0.0,0.77013,0.00013,21.99907]
[1779493260323,32.52,75685.45,0.0,0.76996,0.00013,22.00756]
[1779493267530,32.52,75686.07,0.0,0.77004,0.00013,22.00359]
[1779493273418,32.52,75685.19,0.0,0.76993,0.00013,22.0095]
[1779493277601,32.52,75694.01,0.0,0.77107,0.00013,21.95086]
[1779493284496,32.52,75690.37,0.0,0.77062,0.00013,21.97395]
[1779493289531,32.52,75690.89,0.0,0.7707,0.00013,21.96964]
[1779493294566,32.52,75691.44,0.0,0.77081,0.00013,21.96151]
[1779493299601,32.51,75690.08,0.0,0.77065,0.00013,21.96967]
[1779493304635,32.51,75686.89,0.0,0.77026,0.00013,21.99006]
[1779493311685,32.51,75687.93,0.0,0.77041,0.00013,21.98191]
[1779493316720,32.5,75686.23,0.0,0.77021,0.00013,21.99223]
[1779493321765,32.5,75685.66,0.0,0.77016,0.00013,21.99504]
[1779493326792,32.5,75684.93,0.0,0.77008,0.00013,21.99886]
[1779493330820,32.5,75693.43,0.0,0.77119,0.00013,21.94187]
[1779493335855,32.5,75693.32,0.0,0.77118,0.00013,21.94211]
[1779493341900,32.49,75689.61,0.0,0.77072,0.00013,21.96615]
[1779493346932,32.49,75688.37,0.0,0.77056,0.00013,21.97399]
[1779493348093,32.49,75695.15,0.0,0.77144,0.00013,21.929]
[1779493349952,32.49,75698.34,0.0,0.77185,0.00013,21.90782]
[1779493353982,32.5,75705.41,0.0,0.77276,0.00013,21.8584]
[1779493359018,32.5,75708.65,0.0,0.77314,0.00013,21.83871]
[1779493364053,32.5,75711.47,0.0,0.77351,0.00013,21.81919]
[1779493369088,32.5,75713.78,0.0,0.77381,0.00013,21.80362]
[1779493374126,32.5,75717.15,0.0,0.77423,0.00013,21.78136]
[1779493379158,32.5,75719.87,0.0,0.77459,0.00013,21.76287]
[1779493384196,32.5,75720.17,0.0,0.77465,0.00013,21.75967]
[1779493389232,32.49,75719.42,0.0,0.77456,0.00013,21.76406]
[1779493395275,32.49,75717.09,0.0,0.77428,0.00013,21.77868]
[1779493400308,32.49,75718.28,0.0,0.77445,0.00013,21.76993]
[1779493405344,32.49,75723.07,0.0,0.77507,0.00013,21.73719]
[1779493410379,32.49,75723.37,0.0,0.77512,0.00013,21.73455]
[1779493415415,32.48,75724.76,0.0,0.77533,0.00013,21.72117]
[1779493420449,32.48,75727.4,0.0,0.77568,0.00013,21.70293]
[1779493425484,32.48,75728.41,0.0,0.77582,0.00013,21.69572]
[1779493430518,32.48,75730.85,0.0,0.77613,0.00013,21.67896]
[1779493432534,32.48,75736.87,0.0,0.7769,0.00013,21.63846]
[1779493437568,32.48,75736.82,0.0,0.7769,0.00013,21.63867]
[1779493442602,32.48,75737.02,0.0,0.77692,0.00013,21.63715]
[1779493447637,32.48,75738.7,0.0,0.77714,0.00013,21.62566]
[1779493453680,32.48,75740.14,0.0,0.77732,0.00013,21.61585]
[1779493458864,32.48,75739.72,0.0,0.77727,0.00013,21.61852]
[1779493464757,32.48,75742.28,0.0,0.7776,0.00013,21.60121]
[1779493470798,32.48,75740.55,0.0,0.77738,0.00013,21.61274]
[1779493475837,32.48,75734.71,0.0,0.77667,0.00013,21.64822]
[1779493480869,32.48,75728.02,0.0,0.77583,0.00013,21.69275]
[1779493485907,32.47,75725.28,0.0,0.77548,0.00013,21.71103]
[1779493490939,32.48,75725.68,0.0,0.77553,0.00013,21.70856]
[1779493495974,32.48,75725.86,0.0,0.77554,0.00013,21.70767]
[1779493501010,32.48,75724.41,0.0,0.77532,0.00013,21.71972]
[1779493502017,32.48,75713.14,0.0,0.77388,0.00013,21.79514]
[1779493503024,32.48,75706.63,0.0,0.77304,0.00013,21.83859]
[1779493504034,32.48,75700.24,0.0,0.77222,0.00013,21.88111]
[1779493506056,32.48,75670.84,0.0,0.76843,0.00013,22.07575]
[1779493507074,32.48,75629.89,0.0,0.76309,0.00013,22.34407]
[1779493508113,32.48,75610.56,0.0,0.76055,0.00013,22.46955]
[1779493509233,32.49,75577.61,0.0,0.75616,0.00013,22.68249]
[1779493512125,32.5,75565.37,0.0,0.75445,0.00013,22.76388]
[1779493513134,32.5,75550.11,0.0,0.75235,0.00013,22.86336]
[1779493514160,32.5,75540.18,0.0,0.75102,0.00013,22.92611]
[1779493515156,32.54,75530.41,0.0,0.74945,0.00014,22.99951]
[1779493516167,32.54,75522.09,0.0,0.74833,0.00014,23.05162]
[1779493517171,32.57,75505.63,0.0,0.7459,0.00014,23.16335]
[1779493519322,32.6,75490.13,0.0,0.74362,0.00014,23.26702]
[1779493520248,32.61,75489.75,0.0,0.7435,0.00014,23.27247]
[1779493522239,32.63,75497.43,0.0,0.74441,0.00014,23.23148]
[1779493523247,32.64,75491.54,0.0,0.74355,0.00014,23.27081]
[1779493524277,32.65,75485.87,0.0,0.74271,0.00014,23.30828]
[1779493527277,32.68,75476.33,0.0,0.74126,0.00014,23.37378]
[1779493529425,32.69,75465.62,0.0,0.73972,0.00014,23.44195]
[1779493531322,32.69,75441.56,0.0,0.73642,0.00014,23.58383]
[1779493533351,32.69,75436.42,0.0,0.73571,0.00014,23.61467]
[1779493534353,32.69,75426.22,0.0,0.7343,0.00014,23.67566]
[1779493535423,32.7,75429.14,0.0,0.73462,0.00014,23.6618]
[1779493538436,32.71,75443.34,0.0,0.73653,0.00014,23.57943]
[1779493539533,32.72,75478.12,0.0,0.74126,0.00014,23.37184]
[1779493541453,32.73,75469.2,0.0,0.73998,0.00014,23.42873]
[1779493542459,32.74,75476.22,0.0,0.74089,0.00014,23.3882]
[1779493543467,32.75,75485.54,0.0,0.74211,0.00014,23.33397]
[1779493544475,32.76,75497.31,0.0,0.74366,0.00014,23.26465]
[1779493545481,32.77,75502.59,0.0,0.74431,0.00014,23.23566]
[1779493549602,32.82,75497.17,0.0,0.74328,0.00014,23.28258]
[1779493551528,32.84,75484.45,0.0,0.74142,0.00014,23.36604]
[1779493552536,32.85,75461.52,0.0,0.73821,0.00014,23.50806]
[1779493553546,32.86,75449.8,0.0,0.73655,0.00014,23.58059]
[1779493554561,32.87,75454.15,0.0,0.73709,0.00014,23.55741]
[1779493555562,32.88,75443.7,0.0,0.73558,0.00014,23.62282]
[1779493556572,32.89,75439.11,0.0,0.7349,0.00014,23.65239]
[1779493558586,32.9,75452.52,0.0,0.73666,0.00014,23.57654]
[1779493559673,32.91,75461.48,0.0,0.73783,0.00014,23.5256]
[1779493560599,32.92,75461.48,0.0,0.7378,0.00014,23.52692]
[1779493562626,32.92,75486.68,0.0,0.74124,0.00014,23.37542]
[1779493563629,32.92,75509.71,0.0,0.74435,0.00014,23.2358]
[1779493564636,32.92,75517.84,0.0,0.74545,0.00013,23.18606]
[1779493566655,32.92,75509.09,0.0,0.74427,0.00014,23.23975]
[1779493567656,32.92,75503.09,0.0,0.74345,0.00014,23.27669]
[1779493568663,32.92,75488.52,0.0,0.74146,0.00014,23.36571]
[1779493569671,32.92,75471.02,0.0,0.73907,0.00014,23.47128]
[1779493570683,32.92,75465.44,0.0,0.7383,0.00014,23.50498]
[1779493571690,32.92,75471.4,0.0,0.73912,0.00014,23.46935]
[1779493573705,32.92,75474.23,0.0,0.7395,0.00014,23.45267]
[1779493576725,32.93,75482.04,0.0,0.74055,0.00014,23.40619]
[1779493578740,32.93,75487.02,0.0,0.74121,0.00014,23.37659]
[1779493582768,32.93,75497.06,0.0,0.74256,0.00014,23.31671]
[1779493583785,32.93,75496.76,0.0,0.74251,0.00014,23.31884]
[1779493584788,32.93,75489.98,0.0,0.74158,0.00014,23.36026]
[1779493585796,32.93,75472.24,0.0,0.73916,0.00014,23.46755]
[1779493586803,32.94,75473.41,0.0,0.73932,0.00014,23.46067]
[1779493587813,32.94,75479.81,0.0,0.74019,0.00014,23.4223]
[1779493589825,32.94,75481.75,0.0,0.74044,0.00014,23.41101]
[1779493594859,32.94,75480.08,0.0,0.74021,0.00014,23.41878]
[1779493599896,32.95,75485.03,0.0,0.74086,0.00014,23.39002]
[1779493602921,32.95,75487.38,0.0,0.74116,0.00014,23.37663]
[1779493604933,32.95,75477.6,0.0,0.73982,0.00014,23.43618]
[1779493606946,32.95,75474.57,0.0,0.7394,0.00014,23.45488]
[1779493610035,32.95,75481.81,0.0,0.74037,0.00014,23.41211]
[1779493612992,32.96,75483.41,0.0,0.74057,0.00014,23.40321]
[1779493613995,32.96,75477.51,0.0,0.73976,0.00014,23.43876]
[1779493617021,32.96,75476.64,0.0,0.73963,0.00014,23.44494]
[1779493618027,32.96,75482.62,0.0,0.74043,0.00014,23.40925]
[1779493620048,32.96,75483.58,0.0,0.74055,0.00014,23.40419]
[1779493622060,32.97,75471.59,0.0,0.7389,0.00014,23.47696]
[1779493623072,32.97,75457.83,0.0,0.73702,0.00014,23.55927]
[1779493624068,32.97,75455.82,0.0,0.73674,0.00014,23.57156]
[1779493628097,32.97,75461.72,0.0,0.73753,0.00014,23.53677]
[1779493632125,32.97,75466.97,0.0,0.73824,0.00014,23.50592]
[1779493637160,32.97,75457.8,0.0,0.73697,0.00014,23.56145]
[1779493639175,32.97,75457.26,0.0,0.73689,0.00014,23.56486]
[1779493640245,32.98,75469.32,0.0,0.73854,0.00014,23.49289]
[1779493642196,32.98,75474.2,0.0,0.7392,0.00014,23.4639]
[1779493647232,32.98,75470.26,0.0,0.73864,0.00014,23.48868]
[1779493648241,32.98,75463.57,0.0,0.73772,0.00014,23.52894]
[1779493650253,32.98,75450.97,0.0,0.73598,0.00014,23.60439]
[1779493651260,32.98,75437.64,0.0,0.73417,0.00014,23.6801]
[1779493652267,32.98,75431.6,0.0,0.73333,0.00014,23.71584]
[1779493656295,32.98,75439.81,0.0,0.73446,0.00014,23.66773]
[1779493661329,32.99,75436.1,0.0,0.73393,0.00014,23.69015]
[1779493665361,32.99,75445.69,0.0,0.73525,0.00014,23.63377]
[1779493667371,32.99,75448.35,0.0,0.73561,0.00014,23.61825]
[1779493670462,32.99,75438.61,0.0,0.73426,0.00014,23.67631]
[1779493672407,32.99,75437.64,0.0,0.7341,0.00014,23.68312]
[1779493674421,32.99,75430.7,0.0,0.73314,0.00014,23.72413]
[1779493675428,32.99,75430.72,0.0,0.73314,0.00014,23.72401]
[1779493679457,32.99,75437.21,0.0,0.73404,0.00014,23.68574]
[1779493682485,33.0,75422.88,0.0,0.73204,0.00014,23.7709]
[1779493683576,33.0,75401.89,0.0,0.72912,0.00014,23.89386]
[1779493684594,33.0,75365.76,0.0,0.72407,0.00014,24.10184]
[1779493685533,33.0,75329.24,0.0,0.71891,0.00014,24.3087]
[1779493686534,33.0,75322.34,0.0,0.71795,0.00014,24.34615]
[1779493687556,33.0,75316.55,0.0,0.71714,0.00014,24.37827]
[1779493688568,33.0,75310.55,0.0,0.71629,0.00014,24.41142]
[1779493689610,32.99,75318.96,0.0,0.71749,0.00014,24.36446]
[1779493690653,32.99,75344.3,0.0,0.72108,0.00014,24.22215]
[1779493691608,32.99,75345.57,0.0,0.72126,0.00014,24.21487]
[1779493692614,32.99,75375.49,0.0,0.72547,0.00014,24.04451]
[1779493693621,32.99,75383.38,0.0,0.72658,0.00014,23.99926]
[1779493694632,32.99,75385.02,0.0,0.7268,0.00014,23.99002]
[1779493695635,32.99,75391.98,0.0,0.72777,0.00014,23.95002]
[1779493696641,33.0,75401.96,0.0,0.72915,0.00014,23.8924]
[1779493697648,33.0,75403.06,0.0,0.72931,0.00014,23.88593]
[1779493698661,32.99,75408.63,0.0,0.73009,0.00014,23.85334]
[1779493699806,32.99,75400.27,0.0,0.72892,0.00014,23.90195]
[1779493700722,33.0,75385.85,0.0,0.72691,0.00014,23.98549]
[1779493701725,33.0,75370.31,0.0,0.72473,0.00014,24.07485]
[1779493702729,33.0,75350.56,0.0,0.72195,0.00014,24.1873]
[1779493704774,33.0,75356.2,0.0,0.72275,0.00014,24.15538]
[1779493706760,33.0,75370.53,0.0,0.72473,0.00014,24.07515]
[1779493707771,33.0,75386.91,0.0,0.72702,0.00014,23.98091]
[1779493708777,33.0,75397.01,0.0,0.72846,0.00014,23.92119]
[1779493711798,32.99,75404.26,0.0,0.72952,0.00014,23.87443]
[1779493713814,32.99,75412.88,0.0,0.73072,0.00014,23.82404]
[1779493714821,32.99,75407.57,0.0,0.72999,0.00014,23.85494]
[1779493718849,32.99,75399.26,0.0,0.72884,0.00014,23.90284]
[1779493720904,32.99,75393.19,0.0,0.728,0.00014,23.93771]
[1779493722878,32.99,75400.37,0.0,0.72901,0.00014,23.89592]
[1779493723887,32.99,75413.06,0.0,0.73077,0.00014,23.82186]
[1779493724893,32.99,75414.43,0.0,0.73096,0.00014,23.81378]
[1779493726913,32.98,75418.27,0.0,0.7315,0.00014,23.79114]
[1779493728927,32.98,75432.54,0.0,0.73347,0.00014,23.70726]
[1779493729963,32.98,75434.66,0.0,0.73377,0.00014,23.69476]
[1779493733968,32.99,75443.69,0.0,0.73501,0.00014,23.64145]
[1779493737999,32.99,75451.65,0.0,0.7361,0.00014,23.59443]
[1779493740036,32.99,75456.32,0.0,0.73674,0.00014,23.56684]
[1779493742038,32.99,75449.75,0.0,0.73583,0.00014,23.60612]
[1779493743046,32.99,75440.29,0.0,0.73453,0.00014,23.66223]
[1779493744059,32.99,75446.91,0.0,0.73544,0.00014,23.62303]
[1779493746069,32.99,75429.36,0.0,0.73302,0.00014,23.72676]
[1779493747077,32.99,75433.86,0.0,0.73364,0.00014,23.70017]
[1779493749091,32.99,75441.91,0.0,0.73475,0.00014,23.65253]
[1779493751168,32.99,75427.14,0.0,0.73272,0.00014,23.73963]
[1779493753120,32.99,75425.09,0.0,0.73244,0.00014,23.75154]
[1779493757146,32.98,75419.59,0.0,0.73169,0.00014,23.78332]
[1779493761241,32.98,75402.09,0.0,0.72927,0.00014,23.88501]
[1779493762196,32.98,75402.09,0.0,0.72927,0.00014,23.88483]
[1779493763199,32.98,75396.5,0.0,0.72849,0.00014,23.91717]
[1779493764205,32.98,75402.6,0.0,0.72934,0.00014,23.88175]
[1779493768236,32.98,75412.04,0.0,0.73067,0.00014,23.82608]
[1779493769244,32.98,75412.89,0.0,0.73079,0.00014,23.82105]
[1779493774279,32.98,75406.46,0.0,0.72992,0.00014,23.85496]
[1779493779314,32.98,75404.09,0.0,0.72961,0.00014,23.86819]
[1779493783342,32.97,75409.39,0.0,0.73035,0.00014,23.83691]
[1779493790391,32.97,75408.32,0.0,0.73021,0.00014,23.84273]
[1779493795428,32.97,75409.93,0.0,0.73044,0.00014,23.83305]
[1779493799455,32.97,75417.2,0.0,0.73145,0.00014,23.79037]
[1779493804491,32.97,75414.63,0.0,0.7311,0.00014,23.80543]
[1779493809525,32.97,75420.87,0.0,0.73196,0.00014,23.76912]
[1779493810532,32.97,75426.46,0.0,0.73273,0.00014,23.73637]
[1779493813552,32.97,75433.42,0.0,0.73369,0.00014,23.69557]
[1779493816576,32.97,75425.47,0.0,0.73258,0.00014,23.74256]
[1779493818589,32.97,75432.93,0.0,0.73361,0.00014,23.69865]
[1779493820603,32.97,75440.24,0.0,0.73462,0.00014,23.65559]
[1779493825640,32.98,75433.8,0.0,0.73372,0.00014,23.69408]
[1779493830678,32.98,75438.21,0.0,0.73432,0.00014,23.66826]
[1779493833698,32.98,75443.2,0.0,0.73503,0.00014,23.63559]
[1779493834705,32.98,75437.76,0.0,0.73428,0.00014,23.66787]
[1779493839740,32.98,75439.01,0.0,0.73444,0.00014,23.66082]
[1779493841813,32.98,75445.25,0.0,0.7353,0.00014,23.62404]
[1779493846789,32.98,75454.14,0.0,0.7365,0.00014,23.57178]
[1779493847796,32.98,75453.61,0.0,0.73643,0.00014,23.5751]
[1779493849810,32.98,75459.1,0.0,0.73717,0.00014,23.54274]
[1779493850817,32.98,75464.22,0.0,0.73788,0.00014,23.51207]
[1779493852832,32.98,75468.59,0.0,0.73848,0.00014,23.48574]
[1779493857866,32.98,75474.12,0.0,0.73925,0.00014,23.452]
[1779493861954,32.98,75485.17,0.0,0.74076,0.00014,23.38512]
[1779493864916,32.98,75490.39,0.0,0.74147,0.00014,23.35344]
[1779493865922,32.98,75503.85,0.0,0.7433,0.00014,23.27186]
[1779493866930,32.98,75502.26,0.0,0.74307,0.00014,23.28222]
[1779493868943,32.98,75487.01,0.0,0.74098,0.00014,23.37552]
[1779493869954,32.98,75484.47,0.0,0.74063,0.00014,23.39079]
[1779493874985,32.98,75491.51,0.0,0.7416,0.00014,23.3479]
[1779493879013,32.98,75484.72,0.0,0.74068,0.00014,23.38873]
[1779493880024,32.98,75490.58,0.0,0.74148,0.00014,23.35327]
[1779493882138,32.98,75492.09,0.0,0.74168,0.00014,23.34406]
[1779493888087,32.98,75492.65,0.0,0.74176,0.00014,23.3405]
[1779493893122,32.98,75493.18,0.0,0.74186,0.00014,23.33369]
[1779493898160,32.98,75494.77,0.0,0.74208,0.00014,23.32391]
[1779493900171,32.98,75502.92,0.0,0.74319,0.00014,23.27426]
[1779493905208,32.94,75505.04,0.0,0.7437,0.00014,23.25059]
[1779493911263,32.89,75507.54,0.0,0.74434,0.00014,23.2214]
[1779493912265,32.89,75500.53,0.0,0.74343,0.00014,23.26195]
[1779493913273,32.89,75492.03,0.0,0.74228,0.00014,23.3137]
[1779493914277,32.88,75491.23,0.0,0.74218,0.00014,23.31796]
[1779493919313,32.88,75491.72,0.0,0.74228,0.00014,23.31381]
[1779493924347,32.87,75489.63,0.0,0.74202,0.00014,23.32504]
[1779493929381,32.87,75492.19,0.0,0.7424,0.00014,23.30799]
[1779493935425,32.86,75492.45,0.0,0.74247,0.00014,23.3047]
[1779493940463,32.86,75493.48,0.0,0.74264,0.00014,23.29702]
[1779493941465,32.86,75500.02,0.0,0.74354,0.00014,23.25686]
[1779493942584,32.85,75496.59,0.0,0.74309,0.00014,23.27709]
[1779493945495,32.85,75489.92,0.0,0.74219,0.00014,23.31708]
[1779493946501,32.85,75488.31,0.0,0.74199,0.00014,23.3263]
[1779493949532,32.85,75496.36,0.0,0.7431,0.00014,23.27666]
[1779493950532,32.85,75498.91,0.0,0.74345,0.00014,23.26054]
[1779493953553,32.84,75502.9,0.0,0.74404,0.00014,23.23177]
[1779493958588,32.84,75501.87,0.0,0.74393,0.00014,23.23648]
[1779493963624,32.83,75501.35,0.0,0.7439,0.00014,23.23778]
[1779493968658,32.82,75500.91,0.0,0.74388,0.00014,23.23871]
[1779493973694,32.81,75503.37,0.0,0.74431,0.00014,23.21897]
[1779493978730,32.8,75501.36,0.0,0.74407,0.00014,23.22966]
[1779493983764,32.8,75505.31,0.0,0.74464,0.00014,23.20377]
[1779493988800,32.78,75508.96,0.0,0.74523,0.00014,23.17704]
[1779493993835,32.76,75508.83,0.0,0.74537,0.00014,23.17028]
[1779493998870,32.73,75508.88,0.0,0.74555,0.00014,23.1617]
[1779494003905,32.72,75505.4,0.0,0.74511,0.00014,23.18177]
[1779494008940,32.72,75506.69,0.0,0.74531,0.00014,23.1724]
[1779494013974,32.71,75505.4,0.0,0.74519,0.00014,23.17555]
[1779494019010,32.71,75506.67,0.0,0.74539,0.00014,23.16631]
[1779494024046,32.71,75506.34,0.0,0.74537,0.00014,23.16715]
[1779494029080,32.7,75509.96,0.0,0.74588,0.00014,23.14368]
[1779494035123,32.7,75507.7,0.0,0.7456,0.00014,23.15636]
[1779494040177,32.69,75507.76,0.0,0.74563,0.00014,23.15493]
[1779494042183,32.69,75498.04,0.0,0.74432,0.00014,23.21456]
[1779494043308,32.69,75491.78,0.0,0.74347,0.00014,23.2529]
[1779494046212,32.69,75492.19,0.0,0.74353,0.00014,23.24988]
[1779494051247,32.69,75493.55,0.0,0.74374,0.00014,23.24067]
[1779494058296,32.68,75495.84,0.0,0.74407,0.00014,23.22539]
[1779494063333,32.68,75494.67,0.0,0.74393,0.00014,23.23167]
[1779494069386,32.68,75491.24,0.0,0.74345,0.00014,23.25337]
[1779494074416,32.69,75496.2,0.0,0.74411,0.00014,23.22128]
[1779494079450,32.7,75496.68,0.0,0.74414,0.00014,23.22016]
[1779494084485,32.7,75497.57,0.0,0.74422,0.00014,23.21647]
[1779494089520,32.71,75499.05,0.0,0.74439,0.00014,23.20916]
[1779494094554,32.71,75498.85,0.0,0.74432,0.00014,23.21215]
[1779494099610,32.72,75499.66,0.0,0.7444,0.00014,23.2089]
[1779494104647,32.73,75497.91,0.0,0.74412,0.00014,23.22168]
[1779494109681,32.73,75496.92,0.0,0.74394,0.00014,23.22947]
[1779494113713,32.74,75504.94,0.0,0.74501,0.00014,23.18119]
[1779494114717,32.74,75507.41,0.0,0.74535,0.00014,23.16603]
[1779494116730,32.74,75513.33,0.0,0.74615,0.00014,23.12966]
[1779494121765,32.74,75513.13,0.0,0.74611,0.00014,23.13138]
[1779494126802,32.74,75515.17,0.0,0.74639,0.00014,23.1188]
[1779494131834,32.74,75514.84,0.0,0.74638,0.00014,23.11679]
[1779494137877,32.73,75514.82,0.0,0.74639,0.00014,23.11621]
[1779494142913,32.73,75514.42,0.0,0.74635,0.00014,23.11808]
[1779494147948,32.73,75515.22,0.0,0.74645,0.00014,23.1134]
[1779494152983,32.73,75515.85,0.0,0.74653,0.00014,23.10995]
[1779494158017,32.74,75516.12,0.0,0.74655,0.00014,23.10869]
[1779494163055,32.74,75517.66,0.0,0.74675,0.00014,23.09958]
[1779494164153,32.74,75523.63,0.0,0.74756,0.00014,23.0627]
[1779494170103,32.74,75525.36,0.0,0.7478,0.00014,23.05148]
[1779494175139,32.73,75525.8,0.0,0.74787,0.00014,23.04847]
[1779494180173,32.73,75523.92,0.0,0.74762,0.00014,23.05985]
[1779494184293,32.73,75511.27,0.0,0.74591,0.00014,23.13801]
[1779494186215,32.73,75510.69,0.0,0.74583,0.00014,23.14164]
[1779494191252,32.73,75509.96,0.0,0.74575,0.00014,23.14277]
[1779494197292,32.73,75508.31,0.0,0.74552,0.00014,23.15326]
[1779494204434,32.74,75507.74,0.0,0.74543,0.00014,23.15728]
[1779494210382,32.74,75505.03,0.0,0.74506,0.00014,23.17436]
[1779494215417,32.74,75504.56,0.0,0.74499,0.00014,23.17753]
[1779494220453,32.74,75504.81,0.0,0.74502,0.00014,23.17624]
[1779494222468,32.74,75493.84,0.0,0.74351,0.00014,23.24397]
[1779494223476,32.74,75478.93,0.0,0.74147,0.00014,23.33524]
[1779494228514,32.74,75478.21,0.0,0.74136,0.00014,23.34058]
[1779494231530,32.75,75471.36,0.0,0.7404,0.00014,23.38284]
[1779494236565,32.75,75470.57,0.0,0.74028,0.00014,23.38852]
[1779494240593,32.75,75482.32,0.0,0.74187,0.00014,23.31784]
[1779494241600,32.75,75485.77,0.0,0.74233,0.00014,23.29705]
[1779494246637,32.76,75482.63,0.0,0.74188,0.00014,23.31751]
[1779494251669,32.76,75482.36,0.0,0.74184,0.00014,23.317]
[1779494256705,32.77,75487.99,0.0,0.74258,0.00014,23.28385]
[1779494259726,32.77,75491.13,0.0,0.74299,0.00014,23.26549]
[1779494264854,32.78,75497.83,0.0,0.74386,0.00014,23.22636]
[1779494270805,32.78,75496.85,0.0,0.74368,0.00014,23.23445]
[1779494275840,32.79,75494.61,0.0,0.74334,0.00014,23.2499]
[1779494282889,32.8,75492.44,0.0,0.743,0.00014,23.26526]
[1779494287937,32.8,75496.56,0.0,0.74356,0.00014,23.24039]
[1779494292973,32.8,75497.98,0.0,0.74375,0.00014,23.23165]
[1779494299014,32.8,75497.02,0.0,0.74362,0.00014,23.2375]
[1779494304048,32.8,75497.9,0.0,0.74374,0.00014,23.23201]
[1779494309083,32.8,75498.56,0.0,0.74384,0.00014,23.22788]
[1779494314119,32.8,75502.27,0.0,0.74436,0.00014,23.20167]
[1779494319157,32.8,75502.97,0.0,0.74446,0.00014,23.19737]
[1779494324192,32.8,75504.61,0.0,0.74468,0.00014,23.18727]
[1779494329227,32.8,75504.15,0.0,0.74462,0.00014,23.19012]
[1779494334264,32.8,75503.25,0.0,0.7445,0.00014,23.19564]
[1779494339299,32.8,75504.03,0.0,0.7446,0.00014,23.19079]
[1779494344334,32.8,75502.17,0.0,0.74435,0.00014,23.20212]
[1779494345429,32.8,75495.85,0.0,0.74349,0.00014,23.24081]
[1779494348362,32.8,75493.01,0.0,0.74311,0.00014,23.25801]
[1779494353397,32.8,75489.61,0.0,0.74263,0.00014,23.27971]
[1779494358433,32.8,75480.86,0.0,0.74141,0.00014,23.3339]
[1779494359439,32.8,75475.49,0.0,0.74067,0.00014,23.36671]
[1779494361454,32.8,75474.53,0.0,0.74053,0.00014,23.37286]
[1779494367495,32.81,75473.47,0.0,0.74037,0.00014,23.38016]
[1779494371524,32.81,75478.82,0.0,0.74111,0.00014,23.34495]
[1779494375639,32.81,75472.94,0.0,0.74029,0.00014,23.38122]
[1779494381615,32.81,75473.88,0.0,0.7404,0.00014,23.37628]
[1779494386658,32.82,75475.21,0.0,0.74057,0.00014,23.36884]
[1779494391690,32.82,75477.06,0.0,0.74081,0.00014,23.35824]
[1779494396725,32.82,75476.45,0.0,0.74072,0.00014,23.36257]
[1779494401761,32.82,75481.89,0.0,0.74145,0.00014,23.33018]
[1779494402768,32.82,75487.43,0.0,0.7422,0.00014,23.29666]
[1779494407868,32.83,75500.51,0.0,0.74396,0.00014,23.21785]
[1779494411840,32.83,75507.09,0.0,0.74483,0.00014,23.1787]
[1779494414864,32.83,75493.7,0.0,0.74299,0.00014,23.26154]
[1779494415871,32.83,75487.06,0.0,0.74208,0.00014,23.30221]
[1779494416880,32.84,75481.73,0.0,0.74135,0.00014,23.33478]
[1779494419903,32.84,75476.24,0.0,0.74059,0.00014,23.36853]
[1779494421917,32.84,75468.39,0.0,0.73951,0.00014,23.41623]
[1779494424936,32.84,75458.63,0.0,0.73816,0.00014,23.47527]
[1779494425943,32.84,75461.93,0.0,0.73861,0.00014,23.45545]
[1779494428012,32.84,75454.85,0.0,0.73764,0.00014,23.4981]
[1779494430978,32.84,75449.05,0.0,0.73684,0.00014,23.53298]
[1779494432992,32.84,75454.57,0.0,0.73762,0.00014,23.49655]
[1779494438083,32.84,75446.64,0.0,0.73651,0.00014,23.54449]
[1779494441051,32.84,75440.36,0.0,0.73564,0.00014,23.58219]
[1779494444075,32.84,75446.62,0.0,0.7365,0.00014,23.54499]
[1779494447095,32.84,75441.44,0.0,0.73578,0.00014,23.57616]
[1779494449109,32.84,75437.93,0.0,0.7353,0.00014,23.59717]
[1779494454144,32.84,75436.87,0.0,0.73515,0.00014,23.60362]
[1779494457165,32.84,75451.28,0.0,0.73713,0.00014,23.51764]
[1779494458244,32.85,75448.95,0.0,0.73681,0.00014,23.5317]
[1779494460186,32.85,75440.18,0.0,0.7356,0.00014,23.58429]
[1779494461195,32.85,75436.96,0.0,0.73515,0.00014,23.6035]
[1779494463209,32.85,75443.61,0.0,0.73607,0.00014,23.56388]
[1779494465224,32.85,75449.39,0.0,0.73686,0.00014,23.5294]
[1779494470259,32.85,75448.69,0.0,0.73676,0.00014,23.53393]
[1779494471263,32.85,75442.96,0.0,0.73597,0.00014,23.56826]
[1779494472271,32.85,75436.39,0.0,0.73506,0.00014,23.60747]
[1779494473278,32.85,75432.88,0.0,0.73457,0.00014,23.62835]
[1779494478385,32.85,75434.34,0.0,0.73477,0.00014,23.61965]
[1779494484360,32.85,75439.34,0.0,0.73547,0.00014,23.58975]
[1779494487384,32.85,75433.1,0.0,0.73461,0.00014,23.62691]
[1779494492414,32.85,75431.95,0.0,0.73447,0.00014,23.63031]
[1779494495435,32.85,75438.75,0.0,0.73541,0.00014,23.58989]
[1779494498525,32.85,75444.74,0.0,0.73623,0.00014,23.5543]
[1779494502485,32.85,75458.36,0.0,0.7381,0.00014,23.4731]
[1779494503492,32.85,75469.6,0.0,0.73964,0.00014,23.40565]
[1779494505506,32.85,75463.53,0.0,0.7388,0.00014,23.44265]
[1779494510541,32.86,75460.39,0.0,0.73835,0.00014,23.46242]
[1779494515576,32.86,75461.35,0.0,0.73846,0.00014,23.45745]
[1779494520611,32.86,75459.14,0.0,0.73814,0.00014,23.47153]
[1779494521618,32.86,75452.9,0.0,0.73728,0.00014,23.50906]
[1779494526654,32.86,75457.23,0.0,0.73786,0.00014,23.48368]
[1779494531688,32.87,75458.25,0.0,0.73799,0.00014,23.47818]
[1779494535715,32.87,75450.59,0.0,0.73693,0.00014,23.5245]
[1779494540751,32.87,75452.64,0.0,0.7372,0.00014,23.51267]
[1779494541759,32.87,75447.32,0.0,0.73646,0.00014,23.54453]
[1779494543776,32.87,75464.23,0.0,0.73879,0.00014,23.44336]
[1779494544784,32.87,75488.75,0.0,0.74213,0.00014,23.29522]
[1779494547805,32.87,75483.58,0.0,0.74142,0.00014,23.32698]
[1779494552839,32.87,75482.3,0.0,0.74125,0.00014,23.33205]
[1779494557873,32.88,75484.11,0.0,0.74148,0.00014,23.32195]
[1779494558880,32.88,75478.97,0.0,0.74078,0.00014,23.35323]
[1779494563917,32.88,75481.19,0.0,0.74107,0.00014,23.34046]
[1779494568951,32.88,75483.42,0.0,0.74136,0.00014,23.32759]
[1779494573988,32.89,75485.9,0.0,0.74168,0.00014,23.31338]
[1779494579097,32.89,75495.38,0.0,0.74295,0.00014,23.25653]
[1779494580041,32.89,75495.79,0.0,0.74301,0.00014,23.25407]
[1779494581039,32.89,75504.0,0.0,0.74412,0.00014,23.20406]
[1779494584070,32.89,75519.11,0.0,0.74617,0.00014,23.11109]
[1779494585077,32.89,75526.6,0.0,0.74718,0.00013,23.06483]
[1779494586086,32.89,75526.58,0.0,0.74718,0.00013,23.06478]
[1779494589173,32.88,75533.76,0.0,0.74816,0.00013,23.01996]
[1779494593135,32.88,75524.4,0.0,0.74691,0.00013,23.07718]
[1779494594142,32.88,75516.81,0.0,0.74589,0.00014,23.12377]
[1779494595149,32.88,75517.02,0.0,0.74592,0.00014,23.12233]
[1779494600186,32.88,75526.52,0.0,0.74722,0.00013,23.06316]
[1779494601193,32.88,75527.12,0.0,0.7473,0.00013,23.05938]
[1779494606227,32.88,75525.3,0.0,0.74706,0.00013,23.07026]
[1779494609313,32.88,75537.12,0.0,0.74866,0.00013,22.99698]
[1779494611264,32.88,75537.7,0.0,0.74876,0.00013,22.98998]
[1779494616298,32.88,75541.89,0.0,0.74932,0.00013,22.96392]
[1779494621337,32.88,75542.88,0.0,0.74946,0.00013,22.9575]
[1779494622342,32.88,75549.1,0.0,0.7503,0.00013,22.91873]
[1779494626370,32.87,75554.73,0.0,0.75106,0.00013,22.88304]
[1779494629455,32.87,75545.27,0.0,0.74981,0.00013,22.94139]
[1779494631405,32.87,75545.27,0.0,0.74981,0.00013,22.94102]
[1779494636440,32.87,75538.26,0.0,0.74889,0.00013,22.98348]
[1779494641475,32.86,75534.44,0.0,0.7484,0.00013,23.00636]
[1779494642482,32.86,75527.84,0.0,0.74751,0.00013,23.04708]
[1779494643492,32.86,75512.57,0.0,0.74545,0.00014,23.14123]
[1779494644497,32.86,75507.06,0.0,0.7447,0.00014,23.17504]
[1779494647519,32.86,75505.13,0.0,0.74444,0.00014,23.18698]
[1779494651548,32.87,75514.42,0.0,0.74569,0.00014,23.1304]
[1779494653563,32.87,75520.48,0.0,0.7465,0.00014,23.09347]
[1779494658597,32.87,75515.11,0.0,0.74575,0.00014,23.1273]
[1779494660611,32.87,75509.08,0.0,0.74493,0.00014,23.16451]
[1779494665646,32.87,75507.09,0.0,0.74466,0.00014,23.17708]
[1779494668671,32.87,75495.81,0.0,0.74312,0.00014,23.24618]
[1779494669678,32.88,75489.78,0.0,0.74228,0.00014,23.28379]
[1779494674714,32.88,75491.28,0.0,0.74248,0.00014,23.27241]
[1779494679839,32.88,75489.6,0.0,0.74222,0.00014,23.284]
[1779494685793,32.89,75492.07,0.0,0.74253,0.00014,23.27054]
[1779494688812,32.89,75507.71,0.0,0.74464,0.00014,23.17566]
[1779494689912,32.89,75497.41,0.0,0.74324,0.00014,23.23864]
[1779494691833,32.9,75494.14,0.0,0.74278,0.00014,23.25937]
[1779494696868,32.9,75496.68,0.0,0.7431,0.00014,23.24485]
[1779494701929,32.9,75498.55,0.0,0.74333,0.00014,23.23489]
[1779494703933,32.9,75507.48,0.0,0.74453,0.00014,23.18061]
[1779494706949,32.91,75506.89,0.0,0.74443,0.00014,23.1853]
[1779494711985,32.91,75508.15,0.0,0.74457,0.00014,23.17896]
[1779494717026,32.92,75510.6,0.0,0.74488,0.00014,23.16532]
[1779494724076,32.92,75508.03,0.0,0.74449,0.00014,23.18282]
[1779494727101,32.93,75515.25,0.0,0.74545,0.00014,23.13938]
[1779494732134,32.93,75512.5,0.0,0.74508,0.00014,23.15385]
[1779494736175,32.93,75520.38,0.0,0.74613,0.00013,23.10609]
[1779494740243,32.93,75536.22,0.0,0.74826,0.00013,23.00893]
[1779494741251,32.93,75533.22,0.0,0.74784,0.00013,23.02785]
[1779494746289,32.94,75527.57,0.0,0.74707,0.00013,23.06352]
[1779494751323,32.94,75525.39,0.0,0.74676,0.00013,23.07764]
[1779494757368,32.94,75525.17,0.0,0.74671,0.00013,23.07978]
[1779494762410,32.94,75522.05,0.0,0.74628,0.00013,23.09952]
[1779494768454,32.95,75522.47,0.0,0.74632,0.00013,23.09762]
[1779494770850,32.95,75512.76,0.0,0.74501,0.00014,23.15733]
[1779494774500,32.95,75524.79,0.0,0.74662,0.00013,23.08394]
[1779494775500,32.95,75530.07,0.0,0.74733,0.00013,23.05158]
[1779494780920,32.95,75536.88,0.0,0.74824,0.00013,23.00999]
[1779494782555,32.95,75543.51,0.0,0.74914,0.00013,22.96857]
[1779494784574,32.95,75536.24,0.0,0.74817,0.00013,23.01332]
[1779494785578,32.95,75530.68,0.0,0.74741,0.00013,23.04778]
[1779494787594,32.95,75521.07,0.0,0.74613,0.00013,23.10647]
[1779494792629,32.95,75508.56,0.0,0.74447,0.00014,23.17929]
[1779494793636,32.95,75494.27,0.0,0.74252,0.00014,23.26649]
[1779494794643,32.95,75484.78,0.0,0.74123,0.00014,23.32411]
[1779494795648,32.95,75483.16,0.0,0.74101,0.00014,23.33399]
[1779494801062,32.95,75487.06,0.0,0.74153,0.00014,23.31084]
[1779494806727,32.95,75488.53,0.0,0.74172,0.00014,23.30255]
[1779494808740,32.95,75480.03,0.0,0.74055,0.00014,23.35426]
[1779494809747,32.95,75477.12,0.0,0.74015,0.00014,23.37199]
[1779494813777,32.96,75470.25,0.0,0.7392,0.00014,23.41391]
[1779494815789,32.96,75467.24,0.0,0.73878,0.00014,23.43216]
[1779494821202,32.96,75469.83,0.0,0.73913,0.00014,23.41709]
[1779494826866,32.96,75470.34,0.0,0.73919,0.00014,23.41453]
[1779494831901,32.96,75466.17,0.0,0.73861,0.00014,23.44004]
[1779494833916,32.96,75460.22,0.0,0.73779,0.00014,23.47582]
[1779494837943,32.96,75447.48,0.0,0.73603,0.00014,23.55195]
[1779494838951,32.96,75442.29,0.0,0.73532,0.00014,23.5828]
[1779494842978,32.96,75450.94,0.0,0.73651,0.00014,23.53138]
[1779494848015,32.96,75445.41,0.0,0.73574,0.00014,23.56451]
[1779494853051,32.96,75446.32,0.0,0.73589,0.00014,23.55582]
[1779494857080,32.96,75457.57,0.0,0.73743,0.00014,23.48895]
[1779494858085,32.96,75457.77,0.0,0.73745,0.00014,23.48786]
[1779494863122,32.97,75459.14,0.0,0.73763,0.00014,23.48019]
[1779494867170,32.97,75452.54,0.0,0.73672,0.00014,23.51998]
[1779494868172,32.97,75447.11,0.0,0.73597,0.00014,23.55235]
[1779494873214,32.97,75457.47,0.0,0.73739,0.00014,23.49078]
[1779494877239,32.97,75463.15,0.0,0.73816,0.00014,23.45712]
[1779494882275,32.97,75467.12,0.0,0.7387,0.00014,23.43359]
[1779494887307,32.97,75461.6,0.0,0.73793,0.00014,23.46718]
[1779494891335,32.97,75461.04,0.0,0.73784,0.00014,23.471]
[1779494894355,32.98,75466.72,0.0,0.73862,0.00014,23.43721]
[1779494895361,32.98,75471.98,0.0,0.73933,0.00014,23.40574]
[1779494900397,32.98,75473.67,0.0,0.73955,0.00014,23.39616]
[1779494905434,32.98,75473.46,0.0,0.73951,0.00014,23.39809]
[1779494909459,32.98,75478.56,0.0,0.7402,0.00014,23.36792]
[1779494914496,32.98,75478.27,0.0,0.74016,0.00014,23.36708]
[1779494918523,32.99,75483.67,0.0,0.74088,0.00014,23.33523]
[1779494921909,32.99,75490.19,0.0,0.74175,0.00014,23.29669]
[1779494927590,32.99,75482.87,0.0,0.74073,0.00014,23.34212]
[1779494929602,33.0,75481.53,0.0,0.74054,0.00014,23.35055]
[1779494934636,33.0,75489.23,0.0,0.74157,0.00014,23.305]
[1779494936649,33.0,75492.6,0.0,0.74201,0.00014,23.28507]
[1779494940678,33.0,75500.27,0.0,0.74304,0.00014,23.23932]
[1779494945713,33.0,75499.85,0.0,0.74299,0.00014,23.24166]
[1779494950747,33.0,75493.69,0.0,0.74214,0.00014,23.27936]
[1779494955783,33.01,75491.83,0.0,0.74187,0.00014,23.29141]
[1779494957797,33.01,75499.44,0.0,0.7429,0.00014,23.24563]
[1779494959812,33.01,75503.85,0.0,0.74349,0.00014,23.21903]
[1779494964845,33.01,75505.01,0.0,0.74366,0.00014,23.21172]
[1779494969881,33.01,75508.69,0.0,0.74416,0.00014,23.18886]
[1779494974916,33.0,75507.28,0.0,0.744,0.00014,23.19374]
[1779494976930,33.0,75513.06,0.0,0.74478,0.00014,23.15843]
[1779494978945,33.0,75515.33,0.0,0.74509,0.00013,23.14458]
[1779494983981,33.0,75512.61,0.0,0.74472,0.00014,23.16124]
[1779494989020,33.0,75518.15,0.0,0.74548,0.00013,23.12703]
[1779494994052,33.0,75521.54,0.0,0.74595,0.00013,23.1053]
[1779494999089,32.99,75517.97,0.0,0.7455,0.00013,23.12572]
[1779495003118,32.99,75512.4,0.0,0.74477,0.00014,23.15869]
[1779495008152,32.99,75512.44,0.0,0.74481,0.00014,23.1569]
[1779495013186,32.98,75513.38,0.0,0.74497,0.00014,23.1496]
[1779495015201,32.98,75508.02,0.0,0.74426,0.00014,23.18169]
[1779495016207,32.98,75495.07,0.0,0.74251,0.00014,23.26017]
[1779495018223,32.98,75493.22,0.0,0.74226,0.00014,23.27134]
[1779495023256,32.98,75495.52,0.0,0.74255,0.00014,23.25854]
[1779495025272,32.98,75488.08,0.0,0.74153,0.00014,23.30408]
[1779495026276,32.98,75485.57,0.0,0.74118,0.00014,23.31964]
[1779495027288,32.98,75477.11,0.0,0.74002,0.00014,23.37063]
[1779495028292,32.99,75472.85,0.0,0.73944,0.00014,23.39637]
[1779495032320,32.99,75480.17,0.0,0.74045,0.00014,23.34927]
[1779495033327,32.99,75485.63,0.0,0.74119,0.00014,23.31642]
[1779495036348,32.99,75477.8,0.0,0.74012,0.00014,23.36401]
[1779495037355,32.99,75477.14,0.0,0.74002,0.00014,23.3681]
[1779495042401,32.99,75478.51,0.0,0.7402,0.00014,23.36033]
[1779495047432,32.99,75478.36,0.0,0.74017,0.00014,23.3617]
[1779495052466,32.99,75480.74,0.0,0.74049,0.00014,23.3477]
[1779495057501,32.99,75481.78,0.0,0.74062,0.00014,23.3417]
[1779495062538,33.0,75484.07,0.0,0.74093,0.00014,23.32822]
[1779495067574,33.0,75479.29,0.0,0.74027,0.00014,23.35725]
[1779495069587,33.0,75470.09,0.0,0.73901,0.00014,23.41264]
[1779495070594,33.0,75465.47,0.0,0.73838,0.00014,23.44032]
[1779495075634,33.0,75471.76,0.0,0.73924,0.00014,23.40263]
[1779495077643,33.0,75477.16,0.0,0.73998,0.00014,23.37025]
[1779495083058,33.0,75480.98,0.0,0.74049,0.00014,23.34763]
[1779495086710,33.0,75487.52,0.0,0.74138,0.00014,23.30849]
[1779495091745,33.0,75488.34,0.0,0.74149,0.00014,23.30084]
[1779495095774,33.0,75495.37,0.0,0.74244,0.00014,23.25877]
[1779495097788,33.0,75499.94,0.0,0.74306,0.00014,23.23098]
[1779495101815,33.0,75494.36,0.0,0.74232,0.00014,23.26402]
[1779495106853,33.0,75494.42,0.0,0.74231,0.00014,23.26438]
[1779495111895,33.01,75493.06,0.0,0.7421,0.00014,23.27369]
[1779495116929,33.01,75493.83,0.0,0.74218,0.00014,23.2702]
[1779495121970,33.01,75497.78,0.0,0.74271,0.00014,23.2468]
[1779495127005,33.01,75498.34,0.0,0.74278,0.00014,23.24382]
[1779495132042,33.02,75498.66,0.0,0.7428,0.00014,23.24268]
[1779495138081,33.02,75497.45,0.0,0.74262,0.00014,23.25073]
[1779495142109,33.02,75502.96,0.0,0.74336,0.00014,23.21761]
[1779495147149,33.02,75499.77,0.0,0.74292,0.00014,23.23727]
[1779495148159,33.02,75486.68,0.0,0.74114,0.00014,23.31677]
[1779495149165,33.02,75480.67,0.0,0.74032,0.00014,23.3531]
[1779495152186,33.02,75476.02,0.0,0.7397,0.00014,23.3779]
[1779495157221,33.02,75476.36,0.0,0.73974,0.00014,23.37611]
[1779495162256,33.03,75476.16,0.0,0.73971,0.00014,23.37754]
[1779495167291,33.03,75478.85,0.0,0.74007,0.00014,23.36165]
[1779495168297,33.03,75472.56,0.0,0.73921,0.00014,23.39946]
[1779495169306,33.03,75464.56,0.0,0.73812,0.00014,23.44735]
[1779495170311,33.03,75465.23,0.0,0.73821,0.00014,23.44331]
[1779495175347,33.03,75461.07,0.0,0.73764,0.00014,23.468]
[1779495180382,33.03,75459.06,0.0,0.73737,0.00014,23.4798]
[1779495183437,33.02,75447.92,0.0,0.73584,0.00014,23.54591]
[1779495185439,33.02,75440.22,0.0,0.73479,0.00014,23.59137]
[1779495186446,33.02,75434.96,0.0,0.73406,0.00014,23.62229]
[1779495191481,33.02,75428.82,0.0,0.73323,0.00014,23.65786]
[1779495193497,33.02,75434.29,0.0,0.73399,0.00014,23.62542]
[1779495195510,33.02,75428.78,0.0,0.73323,0.00014,23.65774]
[1779495199539,33.02,75421.94,0.0,0.73229,0.00014,23.69753]
[1779495200546,33.02,75416.09,0.0,0.73149,0.00014,23.73168]
[1779495201553,33.02,75408.95,0.0,0.7305,0.00014,23.77324]
[1779495205581,33.02,75401.21,0.0,0.72943,0.00014,23.81795]
[1779495207595,33.02,75396.59,0.0,0.72879,0.00014,23.84456]
[1779495208601,33.02,75382.01,0.0,0.72675,0.00014,23.92868]
[1779495209609,33.02,75379.62,0.0,0.72641,0.00014,23.94262]
[1779495212637,33.02,75373.37,0.0,0.72555,0.00014,23.97564]
[1779495214643,33.02,75366.56,0.0,0.72455,0.00014,24.01619]
[1779495216657,33.03,75373.52,0.0,0.72553,0.00014,23.97659]
[1779495221697,33.03,75369.75,0.0,0.72498,0.00014,23.9989]
[1779495226732,33.03,75371.32,0.0,0.72519,0.00014,23.9904]
[1779495231765,33.03,75373.13,0.0,0.72544,0.00014,23.98028]
[1779495236802,33.03,75378.09,0.0,0.72612,0.00014,23.95217]
[1779495238820,33.03,75384.3,0.0,0.72699,0.00014,23.91656]
[1779495244193,33.03,75376.98,0.0,0.72596,0.00014,23.9589]
[1779495249894,33.03,75375.96,0.0,0.72584,0.00014,23.96359]
[1779495252924,33.03,75366.53,0.0,0.72454,0.00014,24.01688]
[1779495254273,33.03,75358.93,0.0,0.72346,0.00014,24.06031]
[1779495254939,33.03,75358.93,0.0,0.72346,0.00014,24.06033]
[1779495256952,33.03,75351.09,0.0,0.72236,0.00014,24.10494]
[1779495258966,33.03,75358.78,0.0,0.72344,0.00014,24.06133]
[1779495264343,33.03,75352.58,0.0,0.72256,0.00014,24.09691]
[1779495268045,33.03,75346.79,0.0,0.72174,0.00014,24.12978]
[1779495273079,33.03,75345.92,0.0,0.72163,0.00014,24.13136]
[1779495278116,33.03,75341.75,0.0,0.72104,0.00014,24.15495]
[1779495282145,33.03,75351.72,0.0,0.72246,0.00014,24.09841]
[1779495283154,33.03,75366.23,0.0,0.7245,0.00014,24.01585]
[1779495284483,33.03,75370.13,0.0,0.72504,0.00014,23.99375]
[1779495290201,33.03,75369.58,0.0,0.72495,0.00014,23.99772]
[1779495295237,33.04,75369.64,0.0,0.72494,0.00014,23.99819]
[1779495300273,33.04,75369.2,0.0,0.72486,0.00014,24.00155]
[1779495301279,33.04,75375.56,0.0,0.72574,0.00014,23.96532]
[1779495303296,33.04,75381.81,0.0,0.72662,0.00014,23.92948]
[1779495306314,33.04,75388.61,0.0,0.72757,0.00014,23.89026]
[1779495307320,33.04,75379.13,0.0,0.72625,0.00014,23.94479]
[1779495308329,33.04,75374.03,0.0,0.72553,0.00014,23.97408]
[1779495312356,33.04,75371.59,0.0,0.72519,0.00014,23.98802]
[1779495317391,33.04,75370.31,0.0,0.72501,0.00014,23.9952]
[1779495319405,33.04,75363.67,0.0,0.72408,0.00014,24.03305]
[1779495324767,33.04,75351.43,0.0,0.72234,0.00014,24.10315]
[1779495325448,33.04,75351.43,0.0,0.72234,0.00014,24.10322]
[1779495327464,33.04,75341.15,0.0,0.72089,0.00014,24.16134]
[1779495328474,33.04,75328.25,0.0,0.71906,0.00014,24.23381]
[1779495329476,33.04,75327.78,0.0,0.71899,0.00014,24.23636]
[1779495330482,33.04,75337.44,0.0,0.72036,0.00014,24.18208]
[1779495331489,33.04,75341.42,0.0,0.72095,0.00014,24.15631]
[1779495334839,33.04,75347.66,0.0,0.72183,0.00014,24.12108]
[1779495335517,33.04,75347.66,0.0,0.72182,0.00014,24.12157]
[1779495340552,33.05,75350.76,0.0,0.72224,0.00014,24.1046]
[1779495344579,33.05,75357.96,0.0,0.72325,0.00014,24.06406]
[1779495347600,33.05,75352.73,0.0,0.72251,0.00014,24.09406]
[1779495352641,33.05,75350.86,0.0,0.72223,0.00014,24.10507]
[1779495357672,33.05,75353.68,0.0,0.72262,0.00014,24.0896]
[1779495359687,33.05,75359.25,0.0,0.7234,0.00014,24.05822]
[1779495361707,33.05,75365.52,0.0,0.72427,0.00014,24.02284]
[1779495362708,33.05,75375.81,0.0,0.72572,0.00014,23.96386]
[1779495363716,33.05,75381.32,0.0,0.72649,0.00014,23.93224]
[1779495365731,33.05,75387.95,0.0,0.72743,0.00014,23.89369]
[1779495368752,33.05,75394.59,0.0,0.72836,0.00014,23.85514]
[1779495369759,33.05,75402.17,0.0,0.72942,0.00014,23.81115]
[1779495370769,33.05,75406.34,0.0,0.73,0.00014,23.78684]
[1779495372780,33.05,75408.67,0.0,0.73033,0.00014,23.77323]
[1779495373789,33.05,75401.29,0.0,0.7293,0.00014,23.81612]
[1779495375802,33.05,75397.72,0.0,0.7288,0.00014,23.83678]
[1779495379831,33.05,75392.91,0.0,0.72814,0.00014,23.8644]
[1779495381844,33.05,75383.21,0.0,0.72679,0.00014,23.92014]
[1779495385873,33.05,75398.91,0.0,0.72899,0.00014,23.82886]
[1779495390908,33.05,75401.81,0.0,0.7294,0.00014,23.81192]
[1779495395942,33.05,75396.05,0.0,0.72862,0.00014,23.84183]
[1779495397962,33.05,75402.27,0.0,0.72949,0.00014,23.80572]
[1779495401987,33.05,75408.13,0.0,0.7303,0.00014,23.77173]
[1779495405369,33.05,75413.68,0.0,0.73107,0.00014,23.73941]
[1779495411049,33.05,75403.6,0.0,0.72967,0.00014,23.7983]
[1779495413063,33.05,75398.11,0.0,0.7289,0.00014,23.8302]
[1779495418106,33.05,75397.02,0.0,0.72875,0.00014,23.83664]
[1779495423158,33.05,75396.88,0.0,0.72872,0.00014,23.83764]
[1779495424165,33.05,75407.87,0.0,0.73025,0.00014,23.77394]
[1779495428193,33.05,75402.46,0.0,0.72949,0.00014,23.80573]
[1779495432221,33.05,75409.12,0.0,0.73041,0.00014,23.76731]
[1779495437257,33.05,75411.96,0.0,0.73079,0.00014,23.75131]
[1779495439271,33.05,75419.23,0.0,0.7318,0.00014,23.70898]
[1779495444309,33.06,75420.76,0.0,0.73199,0.00014,23.70086]
[1779495445654,33.06,75411.38,0.0,0.73068,0.00014,23.75587]
[1779495449343,33.06,75418.6,0.0,0.73168,0.00014,23.71395]
[1779495450350,33.06,75424.61,0.0,0.73251,0.00014,23.67887]
[1779495452364,33.06,75428.12,0.0,0.73301,0.00014,23.65521]
[1779495457399,33.06,75429.68,0.0,0.73321,0.00014,23.64667]
[1779495462434,33.06,75430.27,0.0,0.73329,0.00014,23.64343]
[1779495467469,33.06,75430.31,0.0,0.73329,0.00014,23.64342]
[1779495472505,33.06,75428.27,0.0,0.733,0.00014,23.65559]
[1779495477540,33.07,75427.88,0.0,0.73294,0.00014,23.65802]
[1779495482574,33.07,75426.96,0.0,0.73281,0.00014,23.66354]
[1779495487610,33.07,75424.84,0.0,0.73252,0.00014,23.67606]
[1779495491637,33.07,75431.65,0.0,0.73346,0.00014,23.63622]
[1779495496673,33.07,75434.11,0.0,0.73379,0.00014,23.6219]
[1779495499699,33.07,75403.96,0.0,0.72961,0.00014,23.79842]
[1779495500706,33.07,75388.53,0.0,0.72746,0.00014,23.88774]
[1779495501714,33.07,75383.35,0.0,0.72673,0.00014,23.91774]
[1779495504735,33.07,75390.16,0.0,0.72767,0.00014,23.87913]
[1779495509772,33.08,75389.87,0.0,0.7276,0.00014,23.88174]
[1779495511784,33.08,75396.67,0.0,0.72856,0.00014,23.83982]
[1779495516161,33.08,75401.81,0.0,0.72925,0.00014,23.81088]
[1779495521855,33.08,75398.42,0.0,0.72877,0.00014,23.83122]
[1779495527896,33.09,75397.65,0.0,0.72864,0.00014,23.83641]
[1779495532934,33.09,75400.38,0.0,0.72901,0.00014,23.82113]
[1779495533939,33.09,75402.79,0.0,0.72934,0.00014,23.8075]
[1779495536302,33.09,75397.16,0.0,0.72855,0.00014,23.84039]
[1779495541995,33.1,75396.03,0.0,0.72837,0.00014,23.84777]
[1779495547033,33.1,75397.24,0.0,0.72852,0.00014,23.84154]
[1779495550054,33.1,75390.83,0.0,0.72761,0.00014,23.87912]
[1779495551062,33.1,75370.66,0.0,0.72479,0.00014,23.9949]
[1779495556097,33.1,75369.2,0.0,0.72457,0.00014,24.00397]
[1779495560125,33.11,75362.35,0.0,0.72359,0.00014,24.04347]
[1779495561134,33.11,75355.5,0.0,0.72263,0.00014,24.08236]
[1779495566515,33.11,75350.22,0.0,0.72187,0.00014,24.11248]
[1779495568184,33.11,75346.59,0.0,0.72136,0.00014,24.13297]
[1779495571207,33.11,75334.87,0.0,0.71973,0.00014,24.19539]
[1779495576586,33.1,75336.48,0.0,0.71998,0.00014,24.18538]
[1779495580270,33.1,75346.35,0.0,0.72137,0.00014,24.1299]
[1779495584298,33.1,75351.9,0.0,0.72215,0.00014,24.09872]
[1779495586657,33.1,75338.69,0.0,0.72029,0.00014,24.17316]
[1779495589335,33.1,75344.67,0.0,0.72113,0.00014,24.13952]
[1779495592357,33.1,75352.36,0.0,0.72222,0.00014,24.09621]
[1779495596727,33.11,75358.9,0.0,0.72313,0.00014,24.05957]
[1779495602425,33.11,75359.56,0.0,0.72321,0.00014,24.05627]
[1779495604439,33.11,75368.75,0.0,0.72449,0.00014,24.00433]
[1779495609479,33.11,75377.1,0.0,0.72565,0.00014,23.95729]
[1779495611490,33.11,75380.83,0.0,0.72617,0.00014,23.9362]
[1779495616877,33.11,75377.75,0.0,0.72573,0.00014,23.9539]
[1779495618544,33.11,75384.43,0.0,0.72667,0.00014,23.9156]
[1779495620554,33.11,75392.81,0.0,0.72784,0.00014,23.86746]
[1779495624603,33.11,75387.0,0.0,0.72702,0.00014,23.90119]
[1779495625597,33.11,75371.78,0.0,0.72489,0.00014,23.98831]
[1779495626953,33.12,75343.93,0.0,0.72096,0.00014,24.14633]
[1779495627607,33.12,75343.93,0.0,0.72096,0.00014,24.14633]
[1779495628616,33.12,75343.3,0.0,0.72088,0.00014,24.14982]
[1779495633649,33.11,75340.15,0.0,0.72046,0.00014,24.16397]
[1779495638683,33.11,75336.86,0.0,0.72,0.00014,24.18221]
[1779495643717,33.11,75333.94,0.0,0.71959,0.00014,24.19832]
[1779495648752,33.11,75338.0,0.0,0.72017,0.00014,24.17532]
[1779495650766,33.11,75344.78,0.0,0.72113,0.00014,24.13718]
[1779495651773,33.11,75350.03,0.0,0.72187,0.00014,24.10759]
[1779495653787,33.11,75350.56,0.0,0.72194,0.00014,24.10468]
[1779495655800,33.11,75344.76,0.0,0.72112,0.00014,24.13746]
[1779495660836,33.11,75351.86,0.0,0.72212,0.00014,24.09752]
[1779495662852,33.11,75359.13,0.0,0.72314,0.00014,24.05653]
[1779495664867,33.11,75362.74,0.0,0.72364,0.00014,24.03627]
[1779495667240,33.11,75371.99,0.0,0.72494,0.00014,23.9839]
[1779495668894,33.12,75377.31,0.0,0.72568,0.00014,23.95371]
[1779495673929,33.12,75377.78,0.0,0.72574,0.00014,23.95134]
[1779495677956,33.12,75371.98,0.0,0.72492,0.00014,23.98462]
[1779495679972,33.12,75366.81,0.0,0.72419,0.00014,24.01406]
[1779495685010,33.12,75363.06,0.0,0.72367,0.00014,24.03528]
[1779495690044,33.12,75360.91,0.0,0.72336,0.00014,24.0478]
[1779495695079,33.12,75360.44,0.0,0.7233,0.00014,24.04756]
[1779495700114,33.12,75357.2,0.0,0.72284,0.00014,24.06638]
[1779495705151,33.12,75354.56,0.0,0.72245,0.00014,24.08177]
[1779495710184,33.13,75355.6,0.0,0.72259,0.00014,24.07637]
[1779495715218,33.13,75353.92,0.0,0.72234,0.00014,24.08637]
[1779495721261,33.13,75348.47,0.0,0.72156,0.00014,24.11772]
[1779495724282,33.13,75355.44,0.0,0.72253,0.00014,24.07866]
[1779495725289,33.13,75360.2,0.0,0.7232,0.00014,24.05179]
[1779495727303,33.13,75354.27,0.0,0.72236,0.00014,24.08553]
[1779495729321,33.13,75350.93,0.0,0.72189,0.00014,24.10448]
[1779495734355,33.13,75354.65,0.0,0.72241,0.00014,24.08366]
[1779495739390,33.14,75355.03,0.0,0.72246,0.00014,24.08171]
[1779495744425,33.14,75367.39,0.0,0.72419,0.00014,24.01177]
[1779495745432,33.14,75371.58,0.0,0.72478,0.00014,23.988]
[1779495747807,33.14,75376.8,0.0,0.7255,0.00014,23.95854]
[1779495752482,33.14,75383.15,0.0,0.72641,0.00014,23.91911]
[1779495757880,33.14,75381.55,0.0,0.72617,0.00014,23.92882]
[1779495763562,33.14,75383.65,0.0,0.72645,0.00014,23.91743]
[1779495768595,33.15,75387.21,0.0,0.72693,0.00014,23.89755]
[1779495773634,33.15,75361.54,0.0,0.72333,0.00014,24.04435]
[1779495774638,33.15,75346.06,0.0,0.72115,0.00014,24.13164]
[1779495779677,33.14,75345.55,0.0,0.72109,0.00014,24.1341]
[1779495784708,33.14,75344.84,0.0,0.72099,0.00014,24.1378]
[1779495789744,33.14,75342.44,0.0,0.72066,0.00014,24.15106]
[1779495793772,33.14,75349.81,0.0,0.7217,0.00014,24.10948]
[1779495798807,33.14,75352.91,0.0,0.72214,0.00014,24.09208]
[1779495803843,33.14,75354.02,0.0,0.72229,0.00014,24.08592]
[1779495804849,33.14,75363.74,0.0,0.72366,0.00014,24.03094]
[1779495805856,33.14,75363.22,0.0,0.72358,0.00014,24.03397]
[1779495810890,33.14,75365.63,0.0,0.72391,0.00014,24.02066]
[1779495815925,33.15,75364.47,0.0,0.72376,0.00014,24.0243]
[1779495820961,33.15,75361.4,0.0,0.72332,0.00014,24.04217]
[1779495822977,33.15,75374.82,0.0,0.7252,0.00014,23.96602]
[1779495823982,33.15,75375.35,0.0,0.72527,0.00014,23.96312]
[1779495825997,33.15,75381.9,0.0,0.72618,0.00014,23.92596]
[1779495830026,33.15,75389.98,0.0,0.7273,0.00014,23.88005]
[1779495835060,33.15,75391.03,0.0,0.72744,0.00014,23.87432]
[1779495840095,33.16,75392.55,0.0,0.72763,0.00014,23.86645]
[1779495845131,33.16,75390.17,0.0,0.72728,0.00014,23.88098]
[1779495850166,33.16,75386.43,0.0,0.72674,0.00014,23.90312]
[1779495855204,33.17,75388.44,0.0,0.72701,0.00014,23.89216]
[1779495860236,33.17,75391.81,0.0,0.72746,0.00014,23.87342]
[1779495865274,33.17,75391.27,0.0,0.72739,0.00014,23.87643]
[1779495870307,33.16,75391.81,0.0,0.72749,0.00014,23.87223]
[1779495875345,33.16,75394.97,0.0,0.72798,0.00014,23.84965]
[1779495880380,33.15,75396.01,0.0,0.72814,0.00014,23.84271]
[1779495885416,33.15,75393.86,0.0,0.72786,0.00014,23.8542]
[1779495890455,33.15,75394.34,0.0,0.72795,0.00014,23.85054]
[1779495896494,33.14,75394.64,0.0,0.72802,0.00014,23.84782]
[1779495901530,33.14,75396.84,0.0,0.72834,0.00014,23.83434]
[1779495904553,33.14,75405.57,0.0,0.72957,0.00014,23.78342]
[1779495905565,33.14,75411.51,0.0,0.73039,0.00014,23.74888]
[1779495906569,33.14,75416.82,0.0,0.73113,0.00014,23.71794]
[1779495908948,33.14,75421.02,0.0,0.73171,0.00014,23.69341]
[1779495914625,33.14,75419.23,0.0,0.73147,0.00014,23.70381]
[1779495919662,33.14,75417.05,0.0,0.73117,0.00014,23.71644]
[1779495924695,33.14,75414.11,0.0,0.73076,0.00014,23.73345]
[1779495929746,33.14,75409.42,0.0,0.73011,0.00014,23.76068]
[1779495930755,33.14,75403.4,0.0,0.72927,0.00014,23.79552]
[1779495935790,33.14,75399.25,0.0,0.72872,0.00014,23.81591]
[1779495940824,33.14,75398.28,0.0,0.72859,0.00014,23.82131]
[1779495945861,33.13,75391.41,0.0,0.72764,0.00014,23.86073]
[1779495947874,33.13,75385.77,0.0,0.72685,0.00014,23.89299]
[1779495952909,33.13,75387.07,0.0,0.72705,0.00014,23.88504]
[1779495956937,33.13,75393.67,0.0,0.72798,0.00014,23.84671]
[1779495959958,33.13,75396.53,0.0,0.72838,0.00014,23.83009]
[1779495964994,33.13,75387.16,0.0,0.72708,0.00014,23.88385]
[1779495966001,33.13,75386.52,0.0,0.72699,0.00014,23.88745]
[1779495969378,33.13,75385.93,0.0,0.72691,0.00014,23.89054]
[1779495975071,33.13,75387.82,0.0,0.72719,0.00014,23.87901]
[1779495977086,33.12,75379.66,0.0,0.72606,0.00014,23.92557]
[1779495978093,33.12,75366.66,0.0,0.72423,0.00014,23.99991]
[1779495979450,33.13,75368.35,0.0,0.72447,0.00014,23.99038]
[1779495981114,33.13,75374.4,0.0,0.72531,0.00014,23.95606]
[1779495983128,33.13,75380.44,0.0,0.72615,0.00014,23.92161]
[1779495985154,33.13,75390.56,0.0,0.72757,0.00014,23.8634]
[1779495986164,33.13,75396.18,0.0,0.72836,0.00014,23.83089]
[1779495991195,33.12,75395.35,0.0,0.72827,0.00014,23.83188]
[1779495995224,33.12,75401.03,0.0,0.72907,0.00014,23.79882]
[1779496000258,33.12,75396.81,0.0,0.72848,0.00014,23.82306]
[1779496001264,33.12,75390.91,0.0,0.72766,0.00014,23.85703]
[1779496003279,33.12,75386.02,0.0,0.72698,0.00014,23.88499]
[1779496006300,33.12,75393.45,0.0,0.72803,0.00014,23.84196]
[1779496008314,33.12,75399.69,0.0,0.7289,0.00014,23.80584]
[1779496013353,33.12,75399.75,0.0,0.72891,0.00014,23.80542]
[1779496017377,33.12,75409.46,0.0,0.73026,0.00014,23.74919]
[1779496022412,33.12,75410.35,0.0,0.73037,0.00014,23.74431]
[1779496023419,33.12,75403.37,0.0,0.7294,0.00014,23.78485]
[1779496025433,33.12,75398.08,0.0,0.72867,0.00014,23.81546]
[1779496030468,33.12,75394.09,0.0,0.72811,0.00014,23.83843]
[1779496035505,33.12,75391.64,0.0,0.72777,0.00014,23.8525]
[1779496038525,33.12,75386.19,0.0,0.72701,0.00014,23.88376]
[1779496043560,33.12,75381.83,0.0,0.72641,0.00014,23.90852]
[1779496046581,33.12,75369.83,0.0,0.72473,0.00014,23.97692]
[1779496047588,33.12,75363.29,0.0,0.72381,0.00014,24.01437]
[1779496048595,33.12,75359.41,0.0,0.72326,0.00014,24.03659]
[1779496049602,33.12,75339.19,0.0,0.7204,0.00014,24.15082]
[1779496050610,33.12,75322.93,0.0,0.71809,0.00014,24.24173]
[1779496051617,33.12,75317.44,0.0,0.71733,0.00014,24.26887]
[1779496054637,33.12,75325.37,0.0,0.71846,0.00014,24.22462]
[1779496056652,33.12,75328.62,0.0,0.71893,0.00014,24.20649]
[1779496061689,33.12,75331.26,0.0,0.7193,0.00014,24.19171]
[1779496066725,33.12,75331.54,0.0,0.71934,0.00014,24.19011]
[1779496070098,33.12,75337.7,0.0,0.72021,0.00014,24.15563]
[1779496075791,33.12,75334.5,0.0,0.71976,0.00014,24.17356]
[1779496080826,33.12,75334.6,0.0,0.71978,0.00014,24.17293]
[1779496083847,33.12,75344.24,0.0,0.72114,0.00014,24.1188]
[1779496085860,33.12,75349.81,0.0,0.72192,0.00014,24.08751]
[1779496088884,33.12,75355.87,0.0,0.72277,0.00014,24.05351]
[1779496093920,33.12,75350.96,0.0,0.72207,0.00014,24.08175]
[1779496097947,33.12,75340.34,0.0,0.72056,0.00014,24.14187]
[1779496098953,33.12,75337.24,0.0,0.72012,0.00014,24.15929]
[1779496103990,33.12,75342.73,0.0,0.7209,0.00014,24.12854]
[1779496106003,33.13,75352.26,0.0,0.72224,0.00014,24.07503]
[1779496111041,33.13,75352.42,0.0,0.72227,0.00014,24.07133]
[1779496115067,33.13,75345.24,0.0,0.72124,0.00014,24.11221]
[1779496120450,33.13,75350.52,0.0,0.72198,0.00014,24.0828]
[1779496122116,33.13,75351.31,0.0,0.72209,0.00014,24.07853]
[1779496125139,33.13,75356.82,0.0,0.72286,0.00014,24.04763]
[1779496126145,33.13,75362.43,0.0,0.72365,0.00014,24.01587]
[1779496131180,33.13,75362.65,0.0,0.72367,0.00014,24.01489]
[1779496135209,33.14,75370.32,0.0,0.72475,0.00014,23.97147]
[1779496140591,33.14,75375.33,0.0,0.72544,0.00014,23.94326]
[1779496146286,33.14,75378.3,0.0,0.72584,0.00014,23.92677]
[1779496151321,33.14,75378.06,0.0,0.7258,0.00014,23.92849]
[1779496156355,33.14,75378.63,0.0,0.72588,0.00014,23.92548]
[1779496158370,33.14,75384.67,0.0,0.72672,0.00014,23.89103]
[1779496163406,33.14,75380.99,0.0,0.7262,0.00014,23.91249]
[1779496167432,33.14,75386.45,0.0,0.72695,0.00014,23.88143]
[1779496172473,33.15,75389.69,0.0,0.72742,0.00014,23.85985]
[1779496177530,33.15,75391.16,0.0,0.72761,0.00014,23.85189]
[1779496183573,33.15,75392.54,0.0,0.72779,0.00014,23.84464]
[1779496188608,33.15,75391.73,0.0,0.72766,0.00014,23.8499]
[1779496193643,33.16,75392.55,0.0,0.72776,0.00014,23.84581]
[1779496198678,33.16,75394.83,0.0,0.72806,0.00014,23.83335]
[1779496200693,33.16,75402.46,0.0,0.72912,0.00014,23.78947]
[1779496201699,33.16,75407.62,0.0,0.72984,0.00014,23.75964]
[1779496203713,33.16,75400.86,0.0,0.7289,0.00014,23.79884]
[1779496208748,33.16,75399.15,0.0,0.72866,0.00014,23.80876]
[1779496213785,33.16,75395.71,0.0,0.72819,0.00014,23.8281]
[1779496217810,33.16,75401.6,0.0,0.72902,0.00014,23.79374]
[1779496219825,33.16,75405.14,0.0,0.72951,0.00014,23.77317]
[1779496222857,33.15,75398.36,0.0,0.72857,0.00014,23.81226]
[1779496224862,33.15,75404.6,0.0,0.72944,0.00014,23.77612]
[1779496229898,33.15,75407.67,0.0,0.72987,0.00014,23.75831]
[1779496233929,33.15,75399.85,0.0,0.7288,0.00014,23.80016]
[1779496234932,33.15,75398.35,0.0,0.72859,0.00014,23.80876]
[1779496239967,33.15,75392.2,0.0,0.72774,0.00014,23.84393]
[1779496241320,33.15,75379.62,0.0,0.72598,0.00014,23.91639]
[1779496247017,33.16,75382.88,0.0,0.72642,0.00014,23.89824]
[1779496251391,33.16,75375.68,0.0,0.7254,0.00014,23.93988]
[1779496254074,33.16,75358.77,0.0,0.72303,0.00014,24.03601]
[1779496255081,33.16,75353.96,0.0,0.72235,0.00014,24.06313]
[1779496260116,33.16,75357.74,0.0,0.72288,0.00014,24.04189]
[1779496263136,33.16,75352.12,0.0,0.72209,0.00014,24.07373]
[1779496268170,33.16,75351.26,0.0,0.72197,0.00014,24.07862]
[1779496273205,33.16,75359.65,0.0,0.72315,0.00014,24.03124]
[1779496278239,33.16,75365.11,0.0,0.72391,0.00014,24.0006]
[1779496281616,33.16,75375.24,0.0,0.72532,0.00014,23.94318]
[1779496283277,33.16,75375.54,0.0,0.72536,0.00014,23.94171]
[1779496288312,33.17,75368.97,0.0,0.72442,0.00014,23.97983]
[1779496289321,33.17,75366.16,0.0,0.72403,0.00014,23.99588]
[1779496294354,33.17,75370.72,0.0,0.72468,0.00014,23.96694]
[1779496297377,33.17,75362.58,0.0,0.72353,0.00014,24.01346]
[1779496303417,33.17,75364.16,0.0,0.72374,0.00014,24.00479]
[1779496308452,33.17,75366.41,0.0,0.72405,0.00014,23.99224]
[1779496311826,33.17,75374.16,0.0,0.72514,0.00014,23.94828]
[1779496313490,33.17,75373.77,0.0,0.72508,0.00014,23.95065]
[1779496316510,33.17,75367.49,0.0,0.7242,0.00014,23.98657]
[1779496321896,33.17,75363.58,0.0,0.72364,0.00014,24.00895]
[1779496327588,33.17,75364.57,0.0,0.72378,0.00014,24.00337]
[1779496329602,33.17,75358.25,0.0,0.72289,0.00014,24.03914]
[1779496334637,33.17,75355.19,0.0,0.72247,0.00014,24.05625]
[1779496339672,33.17,75355.5,0.0,0.72251,0.00014,24.05438]
[1779496341686,33.17,75349.69,0.0,0.7217,0.00014,24.08705]
[1779496346723,33.17,75348.79,0.0,0.72158,0.00014,24.09184]
[1779496350749,33.17,75340.52,0.0,0.72041,0.00014,24.13805]
[1779496353772,33.17,75337.22,0.0,0.71997,0.00014,24.15291]
[1779496357830,33.17,75320.42,0.0,0.7176,0.00014,24.24613]
[1779496358829,33.17,75316.67,0.0,0.71707,0.00014,24.26656]
[1779496360838,33.16,75309.2,0.0,0.71602,0.00014,24.30739]
[1779496365871,33.16,75313.11,0.0,0.7166,0.00014,24.28493]
[1779496370905,33.15,75311.1,0.0,0.71634,0.00014,24.29494]
[1779496372919,33.15,75304.7,0.0,0.71544,0.00014,24.32975]
[1779496376948,33.15,75292.97,0.0,0.71379,0.00014,24.39306]
[1779496377954,33.15,75281.51,0.0,0.71215,0.00014,24.45535]
[1779496378962,33.15,75280.02,0.0,0.71194,0.00014,24.46319]
[1779496379971,33.15,75255.63,0.0,0.70843,0.00014,24.59464]
[1779496380979,33.14,75236.81,0.0,0.70571,0.00015,24.69462]
[1779496381986,33.14,75269.71,0.0,0.71047,0.00014,24.51857]
[1779496382997,33.14,75283.96,0.0,0.71252,0.00014,24.44125]
[1779496383998,33.14,75298.87,0.0,0.71466,0.00014,24.35947]
[1779496385011,33.14,75314.85,0.0,0.71695,0.00014,24.27118]
[1779496386013,33.14,75321.05,0.0,0.71783,0.00014,24.23664]
[1779496388029,33.14,75329.43,0.0,0.71903,0.00014,24.18972]
[1779496393068,33.14,75324.28,0.0,0.71832,0.00014,24.21772]
[1779496394072,33.14,75309.63,0.0,0.71624,0.00014,24.29872]
[1779496395083,33.13,75315.43,0.0,0.71707,0.00014,24.26644]
[1779496398105,33.13,75291.57,0.0,0.71367,0.00014,24.39721]
[1779496399112,33.13,75281.82,0.0,0.71228,0.00014,24.45038]
[1779496401125,33.13,75290.28,0.0,0.71351,0.00014,24.4036]
[1779496402485,33.13,75306.98,0.0,0.7159,0.00014,24.31161]
[1779496403139,33.13,75307.04,0.0,0.71592,0.00014,24.31105]
[1779496404146,33.13,75318.18,0.0,0.71751,0.00014,24.24923]
[1779496407168,33.12,75326.92,0.0,0.71876,0.00014,24.20018]
[1779496411196,33.12,75320.77,0.0,0.71792,0.00014,24.23059]
[1779496414217,33.12,75327.86,0.0,0.71893,0.00014,24.19072]
[1779496419251,33.12,75325.72,0.0,0.71864,0.00014,24.20209]
[1779496421267,33.12,75318.95,0.0,0.71769,0.00014,24.23947]
[1779496422628,33.12,75307.9,0.0,0.71612,0.00014,24.30028]
[1779496428315,33.11,75309.31,0.0,0.71635,0.00014,24.29141]
[1779496430329,33.11,75298.01,0.0,0.71475,0.00014,24.35318]
[1779496431335,33.11,75292.07,0.0,0.71391,0.00014,24.38547]
[1779496435364,33.1,75298.56,0.0,0.71486,0.00014,24.34864]
[1779496438385,33.1,75303.88,0.0,0.71564,0.00014,24.31862]
[1779496440400,33.1,75294.13,0.0,0.71426,0.00014,24.37175]
[1779496442771,33.09,75299.32,0.0,0.71502,0.00014,24.34239]
[1779496444428,33.09,75305.9,0.0,0.71597,0.00014,24.30585]
[1779496445435,33.09,75314.58,0.0,0.71721,0.00014,24.25757]
[1779496446442,33.09,75323.95,0.0,0.71855,0.00014,24.20525]
[1779496447449,33.09,75327.95,0.0,0.71912,0.00014,24.18278]
[1779496452841,33.09,75322.69,0.0,0.71839,0.00014,24.21148]
[1779496455506,33.08,75317.21,0.0,0.71762,0.00014,24.24168]
[1779496460540,33.08,75322.34,0.0,0.71837,0.00014,24.21216]
[1779496464568,33.08,75329.52,0.0,0.71941,0.00014,24.17135]
[1779496466587,33.08,75335.76,0.0,0.7203,0.00014,24.13607]
[1779496467593,33.08,75343.85,0.0,0.72145,0.00014,24.09041]
[1779496468606,33.08,75350.84,0.0,0.72244,0.00014,24.05083]
[1779496469608,33.08,75357.67,0.0,0.72341,0.00014,24.01206]
[1779496470615,33.07,75369.6,0.0,0.72509,0.00014,23.944]
[1779496471623,33.07,75377.15,0.0,0.72617,0.00014,23.89739]
[1779496475649,33.07,75370.76,0.0,0.72527,0.00014,23.93397]
[1779496477666,33.07,75363.83,0.0,0.7243,0.00014,23.97353]
[1779496478670,33.07,75362.73,0.0,0.72414,0.00014,23.97981]
[1779496480688,33.07,75352.93,0.0,0.72276,0.00014,24.03547]
[1779496481692,33.07,75347.74,0.0,0.72203,0.00014,24.06479]
[1779496484713,33.07,75341.31,0.0,0.72112,0.00014,24.10085]
[1779496489748,33.07,75338.08,0.0,0.72068,0.00014,24.11864]
[1779496491761,33.07,75326.22,0.0,0.719,0.00014,24.18492]
[1779496496796,33.07,75327.66,0.0,0.71922,0.00014,24.17624]
[1779496499817,33.07,75333.09,0.0,0.72,0.00014,24.14551]
[1779496503846,33.07,75318.29,0.0,0.7179,0.00014,24.22791]
[1779496504854,33.06,75308.54,0.0,0.71651,0.00014,24.28188]
[1779496508883,33.06,75315.11,0.0,0.71747,0.00014,24.24468]
[1779496512909,33.06,75307.26,0.0,0.71637,0.00014,24.28749]
[1779496513916,33.06,75300.18,0.0,0.71536,0.00014,24.32638]
[1779496517943,33.05,75306.8,0.0,0.71633,0.00014,24.28887]
[1779496518952,33.05,75315.38,0.0,0.71756,0.00014,24.24108]
[1779496520964,33.05,75328.94,0.0,0.7195,0.00014,24.16512]
[1779496526000,33.05,75331.34,0.0,0.71984,0.00014,24.15135]
[1779496531036,33.05,75325.27,0.0,0.71901,0.00014,24.1816]
[1779496536076,33.05,75323.82,0.0,0.71881,0.00014,24.18926]
[1779496537083,33.04,75301.08,0.0,0.71557,0.00014,24.31545]
[1779496540104,33.04,75294.69,0.0,0.71468,0.00014,24.34997]
[1779496545145,33.04,75295.91,0.0,0.71488,0.00014,24.34195]
[1779496547154,33.03,75289.93,0.0,0.71404,0.00014,24.37436]
[1779496551188,33.03,75281.55,0.0,0.71286,0.00014,24.41923]
[1779496556221,33.02,75276.32,0.0,0.71214,0.00014,24.44631]
[1779496561269,33.02,75271.92,0.0,0.71154,0.00014,24.46907]
[1779496564284,33.02,75267.54,0.0,0.71091,0.00014,24.49267]
[1779496568312,33.01,75256.34,0.0,0.7093,0.00014,24.55309]
[1779496569319,33.01,75244.19,0.0,0.70754,0.00015,24.61832]
[1779496572345,33.02,75254.32,0.0,0.709,0.00014,24.56418]
[1779496577374,33.02,75251.67,0.0,0.70859,0.00015,24.57937]
[1779496581404,33.01,75244.84,0.0,0.70763,0.00015,24.61479]
[1779496585432,33.03,75238.65,0.0,0.70665,0.00015,24.65092]
[1779496590467,33.04,75236.49,0.0,0.70626,0.00015,24.66541]
[1779496593847,33.05,75241.92,0.0,0.70704,0.00015,24.63453]
[1779496599530,33.05,75241.66,0.0,0.70698,0.00015,24.63668]
[1779496604564,33.05,75245.53,0.0,0.70753,0.00015,24.61629]
[1779496607586,33.06,75251.42,0.0,0.70838,0.00014,24.58498]
[1779496609602,33.06,75244.4,0.0,0.70736,0.00015,24.62284]
[1779496610609,33.06,75236.18,0.0,0.70616,0.00015,24.66678]
[1779496611619,33.06,75228.71,0.0,0.70507,0.00015,24.70653]
[1779496612623,33.06,75225.54,0.0,0.70459,0.00015,24.72388]
[1779496617658,33.07,75227.08,0.0,0.70477,0.00015,24.71769]
[1779496621686,33.07,75233.57,0.0,0.7057,0.00015,24.6838]
[1779496624062,33.07,75244.09,0.0,0.70722,0.00015,24.62802]
[1779496629742,33.08,75244.84,0.0,0.70731,0.00015,24.62464]
[1779496631757,33.08,75239.04,0.0,0.70647,0.00015,24.65579]
[1779496634132,33.08,75250.74,0.0,0.70815,0.00014,24.59393]
[1779496639813,33.08,75244.38,0.0,0.70721,0.00015,24.62843]
[1779496640821,33.08,75229.41,0.0,0.70503,0.00015,24.70813]
[1779496641827,33.08,75224.76,0.0,0.70436,0.00015,24.73275]
[1779496646864,33.08,75221.82,0.0,0.70392,0.00015,24.7484]
[1779496647868,33.08,75213.68,0.0,0.70273,0.00015,24.79117]
[1779496648876,33.08,75204.26,0.0,0.70136,0.00015,24.84013]
[1779496649886,33.08,75207.05,0.0,0.70179,0.00015,24.8249]
[1779496654918,33.07,75209.66,0.0,0.70225,0.00015,24.80548]
[1779496659955,33.07,75222.31,0.0,0.70411,0.00015,24.73888]
[1779496660961,33.07,75218.51,0.0,0.70355,0.00015,24.75894]
[1779496664346,33.07,75201.37,0.0,0.70104,0.00015,24.84866]
[1779496666001,33.07,75194.35,0.0,0.70001,0.00015,24.88507]
[1779496668013,33.06,75191.79,0.0,0.69969,0.00015,24.89654]
[1779496673059,33.04,75195.27,0.0,0.70031,0.00015,24.8744]
[1779496675068,33.04,75202.28,0.0,0.70134,0.00015,24.83779]
[1779496680102,33.03,75202.35,0.0,0.70135,0.00015,24.83723]
[1779496685136,33.03,75204.0,0.0,0.7016,0.00015,24.82848]
[1779496687151,33.03,75195.55,0.0,0.70036,0.00015,24.87243]
[1779496692186,33.03,75193.59,0.0,0.70008,0.00015,24.88233]
[1779496697221,33.03,75188.5,0.0,0.69934,0.00015,24.9083]
[1779496702256,33.03,75189.46,0.0,0.6995,0.00015,24.90286]
[1779496707292,33.03,75190.13,0.0,0.69961,0.00015,24.89889]
[1779496712332,33.02,75191.35,0.0,0.69982,0.00015,24.88875]
[1779496717360,33.02,75188.5,0.0,0.69942,0.00015,24.90292]
[1779496722396,33.02,75190.8,0.0,0.69977,0.00015,24.89039]
[1779496727430,33.01,75185.54,0.0,0.69901,0.00015,24.917]
[1779496730457,33.0,75209.56,0.0,0.70258,0.00015,24.7903]
[1779496731462,33.01,75218.07,0.0,0.70383,0.00015,24.74552]
[1779496734847,33.01,75201.68,0.0,0.70143,0.00015,24.83163]
[1779496736504,33.01,75205.99,0.0,0.70206,0.00015,24.80903]
[1779496740524,33.0,75200.42,0.0,0.70125,0.00015,24.83803]
[1779496745559,33.0,75198.73,0.0,0.701,0.00015,24.84669]
[1779496747576,33.0,75187.9,0.0,0.69941,0.00015,24.90288]
[1779496749591,33.0,75193.18,0.0,0.70019,0.00015,24.87535]
[1779496754992,33.0,75192.94,0.0,0.70016,0.00015,24.87636]
[1779496757645,33.0,75187.33,0.0,0.69934,0.00015,24.90531]
[1779496758655,33.0,75173.81,0.0,0.69735,0.00015,24.97491]
[1779496762681,33.0,75182.83,0.0,0.69869,0.00015,24.928]
[1779496766709,33.0,75177.05,0.0,0.69785,0.00015,24.95739]
[1779496771745,32.99,75178.71,0.0,0.69813,0.00015,24.94484]
[1779496776779,32.99,75182.63,0.0,0.69873,0.00015,24.92393]
[1779496778793,32.99,75188.49,0.0,0.6996,0.00015,24.89334]
[1779496779802,32.99,75193.78,0.0,0.70038,0.00015,24.86574]
[1779496781814,32.99,75199.36,0.0,0.70121,0.00015,24.83649]
[1779496785207,32.98,75205.1,0.0,0.70206,0.00015,24.80628]
[1779496786849,32.98,75207.11,0.0,0.70235,0.00015,24.79566]
[1779496790879,32.98,75210.63,0.0,0.70287,0.00015,24.7772]
[1779496795914,32.98,75209.34,0.0,0.70268,0.00015,24.78407]
[1779496797930,32.98,75219.36,0.0,0.70414,0.00015,24.73131]
[1779496800949,32.99,75223.76,0.0,0.70478,0.00015,24.70819]
[1779496805348,32.99,75215.2,0.0,0.70352,0.00015,24.75368]
[1779496809007,32.99,75209.82,0.0,0.70273,0.00015,24.78223]
[1779496811020,32.99,75204.29,0.0,0.70192,0.00015,24.81134]
[1779496812030,32.99,75197.78,0.0,0.70096,0.00015,24.84539]
[1779496817069,32.99,75195.07,0.0,0.70056,0.00015,24.85949]
[1779496822103,32.99,75199.32,0.0,0.70119,0.00015,24.83735]
[1779496825497,32.99,75181.1,0.0,0.6985,0.00015,24.932]
[1779496828147,32.99,75180.42,0.0,0.6984,0.00015,24.93535]
[1779496831171,32.99,75173.05,0.0,0.69734,0.00015,24.96974]
[1779496832177,32.99,75164.34,0.0,0.69605,0.00015,25.01423]
[1779496833184,32.98,75158.84,0.0,0.69524,0.00015,25.04211]
[1779496835201,32.98,75176.3,0.0,0.69784,0.00015,24.95236]
[1779496836208,32.98,75184.33,0.0,0.69903,0.00015,24.9108]
[1779496840236,32.98,75173.4,0.0,0.69742,0.00015,24.96684]
[1779496841243,32.98,75166.86,0.0,0.69646,0.00015,25.00024]
[1779496843257,32.98,75160.08,0.0,0.69546,0.00015,25.03453]
[1779496845280,32.98,75153.78,0.0,0.69454,0.00015,25.06615]
[1779496847290,32.97,75144.87,0.0,0.69322,0.00015,25.11083]
[1779496852327,32.97,75148.17,0.0,0.69374,0.00015,25.09306]
[1779496853332,32.97,75156.25,0.0,0.69495,0.00015,25.05185]
[1779496854347,32.97,75160.91,0.0,0.69565,0.00015,25.02792]
[1779496856355,32.96,75167.22,0.0,0.69659,0.00015,24.99532]
[1779496857362,32.96,75178.7,0.0,0.6983,0.00015,24.93613]
[1779496858367,32.96,75183.75,0.0,0.69905,0.00015,24.90992]
[1779496861390,32.96,75190.9,0.0,0.70011,0.00015,24.87255]
[1779496862397,32.96,75197.38,0.0,0.70106,0.00015,24.83871]
[1779496866425,32.96,75201.51,0.0,0.70167,0.00015,24.817]
[1779496869446,32.96,75195.35,0.0,0.70077,0.00015,24.84919]
[1779496870461,32.96,75189.65,0.0,0.69993,0.00015,24.87884]
[1779496871459,32.96,75184.16,0.0,0.69912,0.00015,24.90726]
[1779496874489,32.96,75178.55,0.0,0.6983,0.00015,24.936]
[1779496875532,32.96,75153.47,0.0,0.69458,0.00015,25.06431]
[1779496876501,32.96,75143.16,0.0,0.69305,0.00015,25.11649]
[1779496877507,32.95,75144.23,0.0,0.69322,0.00015,25.11059]
[1779496879527,32.95,75148.74,0.0,0.69391,0.00015,25.08704]
[1779496881546,32.95,75161.86,0.0,0.69587,0.00015,25.02005]
[1779496882548,32.95,75178.16,0.0,0.69829,0.00015,24.93614]
[1779496883559,32.95,75190.45,0.0,0.70011,0.00015,24.8723]
[1779496884565,32.95,75189.39,0.0,0.69996,0.00015,24.87777]
[1779496885578,32.95,75182.64,0.0,0.69896,0.00015,24.91275]
[1779496886583,32.95,75177.51,0.0,0.69821,0.00015,24.93897]
[1779496887594,32.94,75191.31,0.0,0.70025,0.00015,24.86725]
[1779496888598,32.94,75197.12,0.0,0.70111,0.00015,24.83681]
[1779496893635,32.94,75202.97,0.0,0.702,0.00015,24.80234]
[1779496898670,32.94,75214.6,0.0,0.70372,0.00015,24.74063]
[1779496900684,32.94,75221.91,0.0,0.7048,0.00015,24.70169]
[1779496902698,32.94,75227.34,0.0,0.7056,0.00015,24.67266]
[1779496906149,32.94,75218.62,0.0,0.70432,0.00015,24.719]
[1779496908746,32.94,75211.4,0.0,0.70327,0.00015,24.75714]
[1779496910771,32.94,75205.71,0.0,0.70243,0.00015,24.78702]
[1779496912768,32.94,75196.45,0.0,0.70107,0.00015,24.83561]
[1779496917803,32.94,75193.43,0.0,0.70062,0.00015,24.85134]
[1779496921834,32.94,75198.83,0.0,0.70142,0.00015,24.82306]
[1779496922839,32.94,75206.23,0.0,0.70251,0.00015,24.78408]
[1779496923846,32.94,75211.86,0.0,0.70334,0.00015,24.75432]
[1779496924852,32.93,75214.38,0.0,0.70372,0.00015,24.74089]
[1779496929903,32.93,75224.12,0.0,0.70515,0.00015,24.68911]
[1779496934944,32.93,75223.0,0.0,0.70498,0.00015,24.69506]
[1779496940982,32.93,75217.79,0.0,0.70422,0.00015,24.72263]
[1779496942999,32.93,75205.89,0.0,0.70247,0.00015,24.78545]
[1779496944003,32.93,75201.47,0.0,0.70183,0.00015,24.80852]
[1779496946438,32.93,75193.3,0.0,0.70063,0.00015,24.85105]
[1779496951052,32.93,75185.2,0.0,0.69947,0.00015,24.88937]
[1779496952059,32.93,75171.64,0.0,0.69747,0.00015,24.9594]
[1779496953067,32.93,75163.34,0.0,0.69624,0.00015,25.00188]
[1779496955081,32.93,75171.38,0.0,0.69744,0.00015,24.96035]
[1779496960117,32.92,75171.86,0.0,0.69752,0.00015,24.95733]
[1779496965152,32.92,75166.53,0.0,0.69675,0.00015,24.9841]
[1779496970192,32.92,75172.14,0.0,0.6976,0.00015,24.95456]
[1779496975222,32.91,75170.91,0.0,0.69743,0.00015,24.96029]
[1779496980257,32.91,75169.95,0.0,0.69731,0.00015,24.96461]
[1779496986726,32.91,75170.56,0.0,0.69742,0.00015,24.9607]
[1779496988338,32.9,75177.89,0.0,0.69851,0.00015,24.92258]
[1779496989338,32.9,75187.48,0.0,0.69993,0.00015,24.87268]
[1779496990346,32.9,75187.6,0.0,0.69995,0.00015,24.872]
[1779496992359,32.9,75179.09,0.0,0.6987,0.00015,24.91609]
[1779496996388,32.9,75181.31,0.0,0.69904,0.00015,24.90418]
[1779496998402,32.9,75192.15,0.0,0.70064,0.00015,24.84755]
[1779496999409,32.9,75195.11,0.0,0.70108,0.00015,24.83202]
[1779497004444,32.9,75191.36,0.0,0.70053,0.00015,24.85146]
[1779497007465,32.9,75182.45,0.0,0.69922,0.00015,24.8977]
[1779497010486,32.9,75178.73,0.0,0.69868,0.00015,24.91671]
[1779497014513,32.89,75185.17,0.0,0.69966,0.00015,24.8796]
[1779497019550,32.89,75187.74,0.0,0.70005,0.00015,24.86585]
[1779497024586,32.89,75187.93,0.0,0.70008,0.00015,24.86461]
[1779497029621,32.89,75197.49,0.0,0.7015,0.00015,24.81438]
[1779497031636,32.89,75205.88,0.0,0.70274,0.00015,24.77028]
[1779497035677,32.89,75212.0,0.0,0.70363,0.00015,24.73803]
[1779497039704,32.89,75217.69,0.0,0.70448,0.00015,24.70764]
[1779497044742,32.89,75227.37,0.0,0.7059,0.00015,24.65596]
[1779497049776,32.89,75232.44,0.0,0.70665,0.00015,24.62823]
[1779497054810,32.88,75226.35,0.0,0.70578,0.00015,24.66024]
[1779497059851,32.88,75226.78,0.0,0.70586,0.00015,24.65723]
[1779497064888,32.88,75224.05,0.0,0.70548,0.00015,24.67108]
[1779497069923,32.88,75227.49,0.0,0.70599,0.00015,24.65253]
[1779497072944,32.87,75232.77,0.0,0.70678,0.00015,24.62068]
[1779497077376,32.87,75239.09,0.0,0.70772,0.00015,24.58613]
[1779497083014,32.87,75243.65,0.0,0.7084,0.00015,24.56111]
[1779497087449,32.87,75234.67,0.0,0.7071,0.00015,24.60911]
[1779497093091,32.87,75237.7,0.0,0.70756,0.00015,24.59211]
[1779497098126,32.86,75242.31,0.0,0.70824,0.00015,24.56682]
[1779497101152,32.86,75226.69,0.0,0.70596,0.00015,24.6506]
[1779497102158,32.86,75211.85,0.0,0.70378,0.00015,24.72963]
[1779497107592,32.86,75216.78,0.0,0.70451,0.00015,24.70327]
[1779497111226,32.86,75222.53,0.0,0.70536,0.00015,24.67261]
[1779497114250,32.86,75216.46,0.0,0.70447,0.00015,24.70499]
[1779497116311,32.86,75223.01,0.0,0.70543,0.00015,24.67012]
[1779497120336,32.86,75216.94,0.0,0.70453,0.00015,24.70252]
[1779497124365,32.86,75222.82,0.0,0.7054,0.00015,24.67125]
[1779497127748,32.86,75230.11,0.0,0.70646,0.00015,24.63239]
[1779497130407,32.86,75231.06,0.0,0.7066,0.00015,24.6271]
[1779497132424,32.86,75224.43,0.0,0.70566,0.00015,24.65914]
[1779497135444,32.86,75231.66,0.0,0.70672,0.00015,24.6201]
[1779497139475,32.86,75237.37,0.0,0.70757,0.00015,24.58903]
[1779497144514,32.86,75240.81,0.0,0.70808,0.00015,24.57022]
[1779497149543,32.86,75237.38,0.0,0.70758,0.00015,24.58842]
[1779497154577,32.85,75238.43,0.0,0.70775,0.00015,24.58234]
[1779497159615,32.85,75236.41,0.0,0.70747,0.00015,24.59264]
[1779497160621,32.85,75243.56,0.0,0.70851,0.00015,24.55399]
[1779497161629,32.85,75249.25,0.0,0.70934,0.00015,24.52316]
[1779497166663,32.85,75246.07,0.0,0.70889,0.00015,24.54017]
[1779497170690,32.85,75252.26,0.0,0.70979,0.00015,24.50629]
[1779497175727,32.85,75259.61,0.0,0.71087,0.00015,24.46611]
[1779497176734,32.85,75276.22,0.0,0.71329,0.00014,24.37458]
[1779497177740,32.84,75285.57,0.0,0.71465,0.00014,24.32263]
[1779497178747,32.84,75283.54,0.0,0.71436,0.00014,24.33365]
[1779497182786,32.84,75278.35,0.0,0.71363,0.00014,24.36146]
[1779497183792,32.84,75233.32,0.0,0.70707,0.00015,24.60707]
[1779497186812,32.84,75227.43,0.0,0.7062,0.00015,24.63899]
[1779497191849,32.85,75228.21,0.0,0.70631,0.00015,24.6323]
[1779497194868,32.85,75220.62,0.0,0.70518,0.00015,24.67348]
[1779497196882,32.85,75226.51,0.0,0.70605,0.00015,24.64214]
[1779497201920,32.85,75224.34,0.0,0.70574,0.00015,24.65336]
[1779497206954,32.84,75227.03,0.0,0.70615,0.00015,24.63821]
[1779497212994,32.84,75229.03,0.0,0.70647,0.00015,24.62666]
[1779497218399,32.84,75233.62,0.0,0.70715,0.00015,24.60135]
[1779497224081,32.83,75239.88,0.0,0.70809,0.00015,24.56694]
[1779497226092,32.83,75242.8,0.0,0.70852,0.00015,24.55103]
[1779497229112,32.83,75237.92,0.0,0.70781,0.00015,24.57718]
[1779497234150,32.83,75246.0,0.0,0.709,0.00015,24.53302]
[1779497235158,32.83,75251.97,0.0,0.70987,0.00015,24.50059]
[1779497240192,32.83,75253.43,0.0,0.71009,0.00015,24.49257]
[1779497244221,32.83,75258.75,0.0,0.71086,0.00015,24.46349]
[1779497248612,32.83,75250.38,0.0,0.70966,0.00015,24.5084]
[1779497250264,32.83,75243.81,0.0,0.7087,0.00015,24.54402]
[1779497252279,32.82,75243.63,0.0,0.7087,0.00015,24.54152]
[1779497257311,32.82,75244.67,0.0,0.70886,0.00015,24.53548]
[1779497262350,32.82,75240.74,0.0,0.7083,0.00015,24.55629]
[1779497267382,32.82,75241.74,0.0,0.70846,0.00015,24.55039]
[1779497273424,32.82,75241.98,0.0,0.70851,0.00015,24.5485]
[1779497277452,32.81,75236.6,0.0,0.70773,0.00015,24.57716]
[1779497283494,32.81,75232.08,0.0,0.70709,0.00015,24.60082]
[1779497288894,32.81,75226.99,0.0,0.70636,0.00015,24.62746]
[1779497294576,32.8,75225.37,0.0,0.70614,0.00015,24.63555]
[1779497299611,32.8,75224.26,0.0,0.70599,0.00015,24.64093]
[1779497304675,32.8,75221.5,0.0,0.7056,0.00015,24.65497]
[1779497307691,32.8,75215.71,0.0,0.70476,0.00015,24.6855]
[1779497312726,32.79,75217.08,0.0,0.705,0.00015,24.67411]
[1779497315748,32.79,75225.65,0.0,0.70627,0.00015,24.62776]
[1779497316756,32.79,75231.36,0.0,0.70712,0.00015,24.59693]
[1779497319109,32.79,75233.2,0.0,0.70739,0.00015,24.58687]
[1779497320784,32.79,75240.65,0.0,0.70848,0.00015,24.54644]
[1779497322796,32.79,75241.23,0.0,0.70857,0.00015,24.54323]
[1779497327832,32.79,75243.55,0.0,0.70891,0.00015,24.53047]
[1779497330853,32.79,75248.89,0.0,0.7097,0.00015,24.50135]
[1779497335888,32.79,75249.95,0.0,0.70985,0.00015,24.4955]
[1779497339916,32.78,75255.98,0.0,0.71076,0.00015,24.46149]
[1779497341930,32.78,75263.21,0.0,0.71183,0.00015,24.42119]
[1779497346967,32.77,75262.16,0.0,0.71172,0.00015,24.42542]
[1779497352005,32.76,75261.85,0.0,0.71171,0.00015,24.42554]
[1779497357038,32.76,75264.11,0.0,0.71208,0.00015,24.41154]
[1779497362072,32.75,75267.63,0.0,0.71263,0.00015,24.39066]
[1779497370132,32.74,75267.19,0.0,0.71262,0.00015,24.39088]
[1779497375169,32.73,75269.38,0.0,0.71299,0.00015,24.37413]
[1779497377181,32.73,75276.67,0.0,0.71406,0.00015,24.33327]
[1779497379536,32.73,75281.66,0.0,0.71479,0.00014,24.30512]
[1779497385237,32.72,75282.53,0.0,0.71495,0.00014,24.29913]
[1779497390272,32.72,75283.73,0.0,0.71515,0.00014,24.2915]
[1779497394300,32.72,75277.66,0.0,0.71428,0.00015,24.32453]
[1779497399335,32.71,75279.87,0.0,0.71463,0.00015,24.31118]
[1779497404370,32.71,75281.03,0.0,0.71482,0.00015,24.30373]
[1779497406384,32.71,75286.43,0.0,0.71562,0.00014,24.27323]
[1779497411419,32.7,75287.2,0.0,0.71575,0.00014,24.26812]
[1779497413434,32.7,75280.72,0.0,0.71482,0.00015,24.30375]
[1779497418468,32.7,75280.89,0.0,0.71487,0.00015,24.30187]
[1779497419816,32.69,75274.21,0.0,0.7139,0.00015,24.33883]
[1779497425517,32.69,75274.03,0.0,0.71391,0.00015,24.33868]
[1779497430553,32.68,75276.48,0.0,0.71429,0.00015,24.32387]
[1779497435587,32.68,75278.85,0.0,0.71468,0.00015,24.30633]
[1779497440625,32.68,75278.55,0.0,0.71466,0.00015,24.30704]
[1779497445660,32.67,75279.13,0.0,0.71477,0.00015,24.30288]
[1779497450695,32.67,75281.97,0.0,0.7152,0.00015,24.28613]
[1779497455730,32.66,75281.83,0.0,0.7152,0.00015,24.28606]
[1779497460765,32.66,75281.06,0.0,0.71511,0.00015,24.28952]
[1779497465809,32.66,75278.48,0.0,0.71476,0.00015,24.30307]
[1779497470839,32.65,75279.67,0.0,0.71495,0.00015,24.2956]
[1779497475875,32.65,75279.66,0.0,0.71497,0.00015,24.29472]
[1779497480910,32.65,75282.9,0.0,0.71546,0.00015,24.2759]
[1779497485957,32.64,75282.99,0.0,0.71549,0.00015,24.27481]
[1779497490992,32.64,75282.14,0.0,0.71537,0.00015,24.27915]
[1779497495027,32.64,75289.19,0.0,0.71643,0.00015,24.23582]
[1779497500056,32.64,75289.61,0.0,0.7165,0.00014,24.23317]
[1779497503076,32.64,75295.73,0.0,0.71739,0.00014,24.19855]
[1779497507105,32.63,75301.42,0.0,0.71823,0.00014,24.16581]
[1779497513147,32.63,75305.09,0.0,0.71876,0.00014,24.14498]
[1779497518181,32.63,75309.67,0.0,0.71944,0.00014,24.11821]
[1779497523216,32.63,75308.56,0.0,0.71931,0.00014,24.12325]
[1779497528250,32.62,75309.51,0.0,0.71948,0.00014,24.11656]
[1779497530266,32.61,75315.06,0.0,0.72034,0.00014,24.08212]
[1779497535301,32.6,75314.54,0.0,0.7203,0.00014,24.08395]
[1779497540336,32.6,75311.24,0.0,0.71982,0.00014,24.1026]
[1779497545373,32.6,75309.04,0.0,0.71951,0.00014,24.1151]
[1779497549401,32.6,75301.82,0.0,0.71847,0.00014,24.15603]
[1779497550742,32.6,75295.46,0.0,0.71755,0.00014,24.19195]
[1779497553428,32.6,75289.0,0.0,0.71663,0.00015,24.22476]
[1779497557456,32.6,75283.64,0.0,0.71587,0.00015,24.2544]
[1779497562491,32.6,75288.96,0.0,0.71666,0.00015,24.22386]
[1779497567526,32.59,75289.24,0.0,0.71671,0.00015,24.2218]
[1779497572561,32.59,75291.1,0.0,0.71699,0.00015,24.21085]
[1779497577597,32.59,75290.07,0.0,0.71685,0.00015,24.21627]
[1779497582631,32.59,75291.97,0.0,0.71713,0.00015,24.20519]
[1779497587668,32.59,75297.22,0.0,0.7179,0.00014,24.17525]
[1779497592700,32.59,75301.42,0.0,0.71852,0.00014,24.15116]
[1779497597736,32.59,75303.92,0.0,0.71888,0.00014,24.1369]
[1779497602772,32.59,75304.52,0.0,0.71897,0.00014,24.13345]
[1779497606800,32.59,75311.03,0.0,0.71991,0.00014,24.09644]
[1779497611835,32.58,75314.36,0.0,0.72044,0.00014,24.07267]
[1779497616870,32.58,75316.73,0.0,0.7208,0.00014,24.05866]
[1779497621907,32.58,75318.98,0.0,0.72113,0.00014,24.04536]
[1779497626940,32.57,75321.86,0.0,0.72156,0.00014,24.02845]
[1779497631309,32.57,75329.58,0.0,0.72267,0.00014,23.98372]
[1779497633990,32.57,75340.12,0.0,0.72421,0.00014,23.92179]
[1779497636006,32.57,75340.25,0.0,0.72422,0.00014,23.92157]
[1779497641379,32.58,75338.7,0.0,0.72397,0.00014,23.93172]
[1779497647083,32.56,75340.89,0.0,0.72435,0.00014,23.91596]
[1779497652117,32.55,75339.12,0.0,0.72416,0.00014,23.92368]
[1779497656146,32.55,75332.89,0.0,0.72328,0.00014,23.95924]
[1779497661181,32.55,75330.59,0.0,0.72296,0.00014,23.97182]
[1779497666216,32.55,75330.13,0.0,0.72291,0.00014,23.97373]
[1779497671251,32.54,75331.39,0.0,0.72313,0.00014,23.96241]
[1779497676286,32.54,75331.91,0.0,0.72322,0.00014,23.95876]
[1779497681321,32.54,75331.03,0.0,0.72311,0.00014,23.96323]
[1779497686356,32.53,75331.25,0.0,0.72316,0.00014,23.96135]
[1779497691392,32.53,75331.16,0.0,0.72316,0.00014,23.96129]
[1779497693406,32.53,75302.76,0.0,0.71906,0.00014,24.12407]
[1779497694413,32.53,75291.07,0.0,0.71736,0.00015,24.19044]
[1779497695422,32.53,75290.3,0.0,0.71725,0.00015,24.19477]
[1779497700457,32.53,75289.76,0.0,0.71718,0.00015,24.19769]
[1779497705491,32.53,75289.68,0.0,0.71717,0.00015,24.19791]
[1779497711535,32.53,75293.49,0.0,0.71773,0.00015,24.17619]
[1779497716919,32.53,75288.77,0.0,0.71705,0.00015,24.20274]
[1779497722612,32.53,75297.64,0.0,0.71834,0.00015,24.15231]
[1779497724626,32.53,75300.74,0.0,0.71879,0.00014,24.13475]
[1779497729661,32.53,75299.74,0.0,0.71864,0.00014,24.14067]
[1779497733689,32.53,75305.07,0.0,0.71943,0.00014,24.10698]
[1779497738729,32.53,75307.51,0.0,0.71979,0.00014,24.0925]
[1779497743766,32.52,75309.23,0.0,0.72006,0.00014,24.08209]
[1779497748799,32.52,75313.86,0.0,0.72074,0.00014,24.05503]
[1779497753834,32.52,75313.13,0.0,0.72065,0.00014,24.05871]
[1779497758869,32.52,75311.03,0.0,0.72036,0.00014,24.07014]
[1779497763904,32.51,75315.57,0.0,0.72103,0.00014,24.04347]
[1779497768939,32.51,75317.89,0.0,0.72138,0.00014,24.02965]
[1779497773973,32.51,75321.21,0.0,0.72187,0.00014,24.01014]
[1779497779008,32.51,75319.01,0.0,0.72156,0.00014,24.02243]
[1779497782041,32.51,75311.28,0.0,0.72045,0.00014,24.06646]
[1779497787412,32.51,75315.67,0.0,0.7211,0.00014,24.04062]
[1779497793116,32.5,75315.8,0.0,0.72115,0.00014,24.03601]
[1779497798156,32.5,75313.75,0.0,0.72087,0.00014,24.04712]
[1779497803190,32.5,75312.8,0.0,0.72074,0.00014,24.05198]
[1779497807553,32.5,75319.16,0.0,0.72167,0.00014,24.015]
[1779497813261,32.49,75320.14,0.0,0.72183,0.00014,24.00885]
[1779497818296,32.49,75319.67,0.0,0.72177,0.00014,24.01117]
[1779497824338,32.49,75319.96,0.0,0.72182,0.00014,24.00901]
[1779497830380,32.49,75319.38,0.0,0.72175,0.00014,24.01187]
[1779497835416,32.49,75319.38,0.0,0.72176,0.00014,24.01149]
[1779497840450,32.49,75319.57,0.0,0.72179,0.00014,24.01004]
[1779497846493,32.48,75320.14,0.0,0.72189,0.00014,24.00637]
[1779497854549,32.48,75320.01,0.0,0.7219,0.00014,24.00327]
[1779497859584,32.48,75319.45,0.0,0.72183,0.00014,24.00621]
[1779497864626,32.48,75319.29,0.0,0.72181,0.00014,24.0068]
[1779497869655,32.48,75325.95,0.0,0.72279,0.00014,23.96755]
[1779497874690,32.47,75325.24,0.0,0.72271,0.00014,23.97069]
[1779497879725,32.47,75321.47,0.0,0.72219,0.00014,23.99153]
[1779497884762,32.46,75320.92,0.0,0.72213,0.00014,23.99376]
[1779497889795,32.46,75320.96,0.0,0.72216,0.00014,23.99256]
[1779497894830,32.46,75320.7,0.0,0.72215,0.00014,23.99306]
[1779497899864,32.45,75319.8,0.0,0.72204,0.00014,23.99724]
[1779497904900,32.45,75320.4,0.0,0.72215,0.00014,23.99279]
[1779497911950,32.44,75320.63,0.0,0.72223,0.00014,23.98686]
[1779497916995,32.44,75318.24,0.0,0.72191,0.00014,23.9998]
[1779497922032,32.44,75316.36,0.0,0.72165,0.00014,24.00984]
[1779497927066,32.43,75315.46,0.0,0.72154,0.00014,24.01425]
[1779497931096,32.43,75310.2,0.0,0.7208,0.00014,24.0439]
[1779497933108,32.43,75304.85,0.0,0.72003,0.00015,24.07422]
[1779497938468,32.42,75304.75,0.0,0.72005,0.00015,24.07352]
[1779497947208,32.42,75305.17,0.0,0.72015,0.00015,24.06939]
[1779497952242,32.41,75308.65,0.0,0.72068,0.00015,24.04836]
[1779497957277,32.41,75307.7,0.0,0.72056,0.00015,24.05285]
[1779497964327,32.4,75306.36,0.0,0.72041,0.00015,24.05898]
[1779497969361,32.4,75303.51,0.0,0.72002,0.00015,24.07438]
[1779497974396,32.39,75302.72,0.0,0.71995,0.00015,24.0745]
[1779497979431,32.39,75302.16,0.0,0.71989,0.00015,24.07663]
[1779497985474,32.38,75303.2,0.0,0.72007,0.00015,24.06935]
[1779497992523,32.38,75302.68,0.0,0.72003,0.00015,24.07079]
[1779497995547,32.38,75273.5,0.0,0.71578,0.00015,24.23671]
[1779497996554,32.37,75265.79,0.0,0.71465,0.00015,24.28008]
[1779497997561,32.37,75265.35,0.0,0.71459,0.00015,24.28241]
[1779498002598,32.37,75270.69,0.0,0.71539,0.00015,24.25198]
[1779498003602,32.37,75276.05,0.0,0.71617,0.00015,24.22165]
[1779498006624,32.37,75280.86,0.0,0.71688,0.00015,24.19434]
[1779498011672,32.37,75299.78,0.0,0.71964,0.00015,24.08629]
[1779498012679,32.37,75306.22,0.0,0.72058,0.00015,24.04928]
[1779498017714,32.37,75308.27,0.0,0.72087,0.00015,24.03754]
[1779498022751,32.37,75311.69,0.0,0.72137,0.00015,24.01798]
[1779498027787,32.37,75315.03,0.0,0.72184,0.00014,23.99905]
[1779498029799,32.37,75324.4,0.0,0.7232,0.00014,23.94469]
[1779498031815,32.37,75325.43,0.0,0.72337,0.00014,23.93526]
[1779498037854,32.37,75324.71,0.0,0.72327,0.00014,23.93932]
[1779498042890,32.37,75330.67,0.0,0.72413,0.00014,23.90463]
[1779498044909,32.37,75336.82,0.0,0.72502,0.00014,23.8688]
[1779498047928,32.37,75343.03,0.0,0.72591,0.00014,23.83262]
[1779498049947,32.37,75348.2,0.0,0.72665,0.00014,23.80235]
[1779498054987,32.37,75349.2,0.0,0.72679,0.00014,23.79656]
[1779498060023,32.37,75350.76,0.0,0.72701,0.00014,23.78737]
[1779498064045,32.37,75356.85,0.0,0.72789,0.00014,23.75151]
[1779498067066,32.37,75367.11,0.0,0.72935,0.00014,23.6908]
[1779498071095,32.38,75373.0,0.0,0.73019,0.00014,23.65614]
[1779498076130,32.38,75373.17,0.0,0.7302,0.00014,23.65542]
[1779498081166,32.38,75371.17,0.0,0.72988,0.00014,23.66918]
[1779498084187,32.39,75381.74,0.0,0.73136,0.00014,23.60734]
[1779498089224,32.41,75377.35,0.0,0.73062,0.00014,23.63867]
[1779498094259,32.41,75372.88,0.0,0.72999,0.00014,23.66212]
[1779498096585,32.41,75381.33,0.0,0.73119,0.00014,23.612]
[1779498100301,32.42,75375.66,0.0,0.73033,0.00014,23.64807]
[1779498105337,32.42,75374.55,0.0,0.73017,0.00014,23.65505]
[1779498110373,32.42,75368.88,0.0,0.72935,0.00014,23.68894]
[1779498115407,32.42,75371.32,0.0,0.72969,0.00014,23.67474]
[1779498120448,32.42,75372.02,0.0,0.72979,0.00014,23.67074]
[1779498125477,32.42,75370.16,0.0,0.72953,0.00014,23.68154]
[1779498126798,32.42,75376.53,0.0,0.73044,0.00014,23.64367]
[1779498132530,32.42,75376.44,0.0,0.73043,0.00014,23.64415]
[1779498137564,32.42,75380.06,0.0,0.73094,0.00014,23.62261]
[1779498142596,32.42,75376.93,0.0,0.73049,0.00014,23.64137]
[1779498147632,32.42,75373.76,0.0,0.73004,0.00014,23.66029]
[1779498152665,32.42,75373.69,0.0,0.73005,0.00014,23.65744]
[1779498157703,32.42,75370.48,0.0,0.72958,0.00014,23.67694]
[1779498162740,32.43,75372.17,0.0,0.72981,0.00014,23.66738]
[1779498164753,32.43,75377.41,0.0,0.73055,0.00014,23.63646]
[1779498169787,32.43,75377.98,0.0,0.73062,0.00014,23.63374]
[1779498172809,32.45,75382.9,0.0,0.73117,0.00014,23.61085]
[1779498175831,32.48,75388.93,0.0,0.7319,0.00014,23.5808]
[1779498178853,32.49,75402.48,0.0,0.73373,0.00014,23.50346]
[1779498183886,32.51,75403.17,0.0,0.73371,0.00014,23.50445]
[1779498188925,32.52,75406.06,0.0,0.73403,0.00014,23.49133]
[1779498193957,32.54,75409.29,0.0,0.7344,0.00014,23.47564]
[1779498195971,32.54,75401.3,0.0,0.73327,0.00014,23.52377]
[1779498201006,32.54,75399.69,0.0,0.73303,0.00014,23.53391]
[1779498206041,32.54,75400.67,0.0,0.73316,0.00014,23.52848]
[1779498212084,32.54,75397.89,0.0,0.73278,0.00014,23.54206]
[1779498217119,32.55,75400.06,0.0,0.73308,0.00014,23.52938]
[1779498222154,32.55,75401.19,0.0,0.73323,0.00014,23.52289]
[1779498227508,32.55,75394.58,0.0,0.73229,0.00014,23.56252]
[1779498233234,32.55,75396.3,0.0,0.73253,0.00014,23.55254]
[1779498239276,32.55,75401.17,0.0,0.7332,0.00014,23.524]
[1779498244312,32.55,75398.56,0.0,0.73283,0.00014,23.53996]
[1779498249349,32.55,75403.07,0.0,0.73346,0.00014,23.51332]
[1779498254383,32.55,75408.14,0.0,0.73416,0.00014,23.48344]
[1779498259418,32.56,75405.72,0.0,0.73381,0.00014,23.49836]
[1779498264453,32.56,75403.7,0.0,0.73352,0.00014,23.51078]
[1779498269488,32.56,75402.12,0.0,0.73329,0.00014,23.52055]
[1779498274523,32.56,75399.43,0.0,0.73292,0.00014,23.53352]
[1779498279558,32.56,75403.21,0.0,0.73345,0.00014,23.51137]
[1779498284594,32.56,75398.43,0.0,0.73276,0.00014,23.54023]
[1779498290954,32.56,75396.55,0.0,0.73249,0.00014,23.55182]
[1779498296677,32.56,75395.75,0.0,0.73237,0.00014,23.55687]
[1779498301035,32.57,75388.44,0.0,0.73133,0.00014,23.6005]
[1779498305739,32.57,75382.95,0.0,0.73055,0.00014,23.63315]
[1779498311107,32.57,75372.36,0.0,0.72905,0.00014,23.69573]
[1779498313796,32.57,75369.61,0.0,0.72866,0.00014,23.71185]
[1779498321177,32.56,75367.58,0.0,0.72838,0.00014,23.7234]
[1779498327893,32.56,75365.3,0.0,0.72807,0.00014,23.73633]
[1779498332928,32.56,75365.54,0.0,0.72813,0.00014,23.73113]
[1779498338977,32.56,75365.77,0.0,0.72818,0.00014,23.72918]
[1779498344111,32.56,75371.37,0.0,0.72898,0.00014,23.69598]
[1779498346046,32.56,75383.28,0.0,0.73067,0.00014,23.62553]
[1779498347053,32.56,75382.98,0.0,0.73063,0.00014,23.62733]
[1779498352086,32.56,75382.49,0.0,0.73056,0.00014,23.63037]
[1779498357122,32.56,75377.21,0.0,0.7298,0.00014,23.66174]
[1779498364170,32.56,75375.3,0.0,0.72953,0.00014,23.67313]
[1779498366185,32.56,75368.97,0.0,0.72863,0.00014,23.71041]
[1779498371220,32.56,75366.52,0.0,0.72828,0.00014,23.72467]
[1779498377266,32.56,75362.82,0.0,0.72777,0.00014,23.74605]
[1779498384310,32.56,75363.92,0.0,0.72793,0.00014,23.7391]
[1779498389346,32.55,75363.81,0.0,0.72793,0.00014,23.73937]
[1779498394382,32.55,75356.62,0.0,0.72693,0.00014,23.77762]
[1779498399727,32.55,75361.36,0.0,0.72762,0.00014,23.74926]
[1779498403444,32.55,75366.17,0.0,0.72832,0.00014,23.72073]
[1779498408484,32.55,75363.54,0.0,0.72795,0.00014,23.73587]
[1779498413514,32.55,75361.55,0.0,0.72767,0.00014,23.74722]
[1779498418548,32.54,75361.97,0.0,0.72774,0.00014,23.74446]
[1779498423584,32.54,75362.13,0.0,0.72777,0.00014,23.74327]
[1779498428621,32.54,75361.63,0.0,0.7277,0.00014,23.74595]
[1779498429946,32.54,75367.16,0.0,0.72849,0.00014,23.71341]
[1779498432649,32.54,75374.28,0.0,0.7295,0.00014,23.67146]
[1779498436677,32.54,75379.49,0.0,0.73024,0.00014,23.6408]
[1779498440017,32.54,75385.67,0.0,0.73111,0.00014,23.60433]
[1779498445742,32.55,75387.86,0.0,0.73141,0.00014,23.59177]
[1779498450776,32.55,75388.69,0.0,0.73152,0.00014,23.58726]
[1779498455813,32.55,75388.67,0.0,0.73153,0.00014,23.58442]
[1779498460848,32.55,75392.74,0.0,0.7321,0.00014,23.5607]
[1779498465883,32.55,75392.81,0.0,0.73209,0.00014,23.56078]
[1779498472933,32.55,75397.33,0.0,0.73272,0.00014,23.53459]
[1779498477967,32.56,75400.05,0.0,0.73309,0.00014,23.51891]
[1779498483002,32.56,75400.32,0.0,0.73311,0.00014,23.51785]
[1779498488041,32.56,75401.95,0.0,0.73333,0.00014,23.50862]
[1779498496098,32.56,75402.12,0.0,0.73334,0.00014,23.50844]
[1779498501130,32.57,75402.44,0.0,0.73337,0.00014,23.50702]
[1779498508182,32.57,75402.74,0.0,0.7334,0.00014,23.50589]
[1779498513217,32.57,75402.76,0.0,0.73341,0.00014,23.50282]
[1779498518253,32.57,75405.91,0.0,0.73385,0.00014,23.48408]
[1779498525302,32.57,75406.28,0.0,0.73391,0.00014,23.4817]
[1779498530649,32.57,75407.7,0.0,0.73411,0.00014,23.47307]
[1779498536382,32.57,75408.47,0.0,0.73422,0.00014,23.46837]
[1779498541414,32.57,75408.98,0.0,0.7343,0.00014,23.46527]
[1779498545443,32.57,75414.64,0.0,0.73509,0.00014,23.43123]
[1779498550789,32.57,75415.15,0.0,0.73517,0.00014,23.42782]
[1779498556520,32.57,75414.54,0.0,0.73509,0.00014,23.43123]
[1779498561557,32.57,75414.64,0.0,0.73511,0.00014,23.43037]
[1779498566591,32.56,75416.58,0.0,0.73539,0.00014,23.41848]
[1779498571628,32.56,75414.82,0.0,0.73517,0.00014,23.4254]
[1779498576661,32.56,75414.86,0.0,0.73518,0.00014,23.4249]
[1779498581695,32.56,75417.4,0.0,0.73554,0.00014,23.4094]
[1779498586731,32.56,75418.84,0.0,0.73575,0.00014,23.4006]
[1779498591766,32.56,75419.42,0.0,0.73583,0.00014,23.39698]
[1779498596801,32.56,75420.02,0.0,0.73592,0.00014,23.39329]
[1779498601843,32.56,75417.5,0.0,0.73557,0.00014,23.4084]
[1779498602849,32.56,75404.57,0.0,0.73375,0.00014,23.48597]
[1779498603864,32.56,75398.18,0.0,0.73284,0.00014,23.52421]
[1779498605876,32.56,75390.32,0.0,0.73173,0.00014,23.57107]
[1779498607890,32.56,75395.71,0.0,0.73249,0.00014,23.53908]
[1779498611209,32.56,75384.71,0.0,0.73093,0.00014,23.60456]
[1779498612925,32.56,75383.14,0.0,0.73071,0.00014,23.6138]
[1779498617967,32.56,75389.32,0.0,0.73159,0.00014,23.57706]
[1779498618969,32.56,75394.84,0.0,0.73237,0.00014,23.54423]
[1779498619991,32.56,75400.29,0.0,0.73314,0.00014,23.51178]
[1779498621988,32.56,75404.16,0.0,0.73368,0.00014,23.48881]
[1779498627025,32.56,75405.91,0.0,0.73392,0.00014,23.47886]
[1779498632062,32.57,75406.19,0.0,0.73396,0.00014,23.47433]
[1779498637098,32.57,75408.54,0.0,0.73428,0.00014,23.46085]
[1779498642133,32.57,75409.2,0.0,0.73436,0.00014,23.45754]
[1779498647169,32.57,75410.84,0.0,0.73458,0.00014,23.44833]
[1779498652205,32.57,75407.96,0.0,0.73416,0.00014,23.46623]
[1779498657240,32.58,75408.58,0.0,0.73423,0.00014,23.46308]
[1779498662277,32.58,75407.73,0.0,0.7341,0.00014,23.46876]
[1779498668319,32.58,75407.89,0.0,0.73411,0.00014,23.46844]
[1779498673354,32.58,75409.71,0.0,0.73435,0.00014,23.45817]
[1779498678390,32.59,75408.27,0.0,0.73413,0.00014,23.46741]
[1779498683424,32.59,75408.89,0.0,0.73421,0.00014,23.46429]
[1779498688460,32.59,75406.79,0.0,0.7339,0.00014,23.47739]
[1779498693495,32.59,75406.32,0.0,0.73384,0.00014,23.47727]
[1779498699537,32.59,75405.63,0.0,0.73373,0.00014,23.48193]
[1779498703564,32.6,75396.2,0.0,0.7324,0.00014,23.53846]
[1779498705581,32.6,75393.34,0.0,0.73199,0.00014,23.55548]
[1779498712628,32.6,75389.72,0.0,0.73148,0.00014,23.57687]
[1779498716656,32.59,75379.85,0.0,0.73009,0.00014,23.63519]
[1779498718670,32.59,75375.48,0.0,0.72947,0.00014,23.66085]
[1779498721989,32.59,75367.66,0.0,0.72837,0.00014,23.70648]
[1779498727733,32.59,75367.84,0.0,0.7284,0.00014,23.70484]
[1779498732768,32.59,75368.43,0.0,0.7285,0.00014,23.70078]
[1779498736087,32.59,75360.59,0.0,0.7274,0.00014,23.74629]
[1779498741831,32.58,75356.48,0.0,0.72682,0.00014,23.76992]
[1779498746870,32.58,75357.98,0.0,0.72705,0.00014,23.76053]
[1779498749890,32.58,75352.37,0.0,0.72625,0.00014,23.79297]
[1779498751905,32.58,75362.33,0.0,0.7277,0.00014,23.7312]
[1779498756942,32.58,75366.34,0.0,0.72828,0.00014,23.70742]
[1779498762983,32.58,75368.02,0.0,0.72853,0.00014,23.697]
[1779498769026,32.57,75367.72,0.0,0.7285,0.00014,23.69818]
[1779498774059,32.57,75365.23,0.0,0.72816,0.00014,23.71234]
[1779498779096,32.57,75365.04,0.0,0.72814,0.00014,23.71299]
[1779498784130,32.57,75363.82,0.0,0.72797,0.00014,23.71973]
[1779498786439,32.57,75352.68,0.0,0.72639,0.00014,23.78482]
[1779498788157,32.57,75352.44,0.0,0.72635,0.00014,23.78611]
[1779498791179,32.57,75346.87,0.0,0.72556,0.00014,23.81837]
[1779498794200,32.57,75336.63,0.0,0.7241,0.00014,23.87751]
[1779498795207,32.57,75335.14,0.0,0.72389,0.00014,23.88598]
[1779498799235,32.56,75331.4,0.0,0.72336,0.00014,23.90712]
[1779498804270,32.56,75332.49,0.0,0.72353,0.00014,23.90023]
[1779498809306,32.56,75334.36,0.0,0.72382,0.00014,23.88881]
[1779498814340,32.56,75331.32,0.0,0.72341,0.00014,23.9024]
[1779498819374,32.55,75325.83,0.0,0.72264,0.00014,23.93332]
[1779498825417,32.55,75323.19,0.0,0.72228,0.00014,23.94755]
[1779498828437,32.55,75317.58,0.0,0.72149,0.00014,23.9793]
[1779498830455,32.55,75311.86,0.0,0.72067,0.00014,24.01169]
[1779498834480,32.54,75317.13,0.0,0.72145,0.00014,23.98066]
[1779498839515,32.54,75314.43,0.0,0.72108,0.00014,23.99521]
[1779498841529,32.54,75321.3,0.0,0.72208,0.00014,23.95539]
[1779498845559,32.53,75328.4,0.0,0.72312,0.00014,23.91384]
[1779498848578,32.53,75337.35,0.0,0.72442,0.00014,23.86155]
[1779498851603,32.53,75342.42,0.0,0.72516,0.00014,23.83172]
[1779498856931,32.53,75343.58,0.0,0.72534,0.00014,23.82441]
[1779498862692,32.53,75342.5,0.0,0.7252,0.00014,23.82996]
[1779498867727,32.52,75344.06,0.0,0.72544,0.00014,23.82016]
[1779498872762,32.52,75344.35,0.0,0.72552,0.00014,23.81437]
[1779498877798,32.52,75341.99,0.0,0.72519,0.00014,23.82749]
[1779498882833,32.52,75338.97,0.0,0.72477,0.00014,23.84459]
[1779498888875,32.51,75337.26,0.0,0.72454,0.00014,23.85381]
[1779498893910,32.51,75335.31,0.0,0.72428,0.00014,23.86454]
[1779498895924,32.51,75343.35,0.0,0.72544,0.00014,23.81757]
[1779498900959,32.51,75343.8,0.0,0.72552,0.00014,23.81433]
[1779498905995,32.5,75343.68,0.0,0.72551,0.00014,23.81443]
[1779498913044,32.5,75347.97,0.0,0.72615,0.00014,23.7885]
[1779498918082,32.5,75347.52,0.0,0.7261,0.00014,23.79059]
[1779498923115,32.5,75349.33,0.0,0.72637,0.00014,23.7795]
[1779498928149,32.5,75354.22,0.0,0.72708,0.00014,23.75055]
[1779498930162,32.5,75347.85,0.0,0.72617,0.00014,23.78767]
[1779498932177,32.49,75342.47,0.0,0.72542,0.00014,23.81545]
[1779498937507,32.49,75339.17,0.0,0.72496,0.00014,23.83404]
[1779498942248,32.49,75332.73,0.0,0.72404,0.00014,23.87105]
[1779498947283,32.49,75332.52,0.0,0.72403,0.00014,23.8718]
[1779498952318,32.49,75330.18,0.0,0.7237,0.00014,23.88491]
[1779498957355,32.48,75330.46,0.0,0.72375,0.00014,23.8828]
[1779498962390,32.48,75330.04,0.0,0.7237,0.00014,23.88473]
[1779498967424,32.48,75338.43,0.0,0.72492,0.00014,23.83544]
[1779498969440,32.48,75342.6,0.0,0.72553,0.00014,23.81089]
[1779498974768,32.48,75344.31,0.0,0.72579,0.00014,23.80037]
[1779498980520,32.47,75344.95,0.0,0.72589,0.00014,23.79607]
[1779498985551,32.47,75346.29,0.0,0.72609,0.00014,23.78777]
[1779498991595,32.47,75347.05,0.0,0.72624,0.00014,23.7794]
[1779498992602,32.47,75340.62,0.0,0.72531,0.00014,23.81688]
[1779498994909,32.47,75339.14,0.0,0.72511,0.00014,23.82525]
[1779499000661,32.47,75344.25,0.0,0.72586,0.00014,23.79457]
[1779499005695,32.46,75346.0,0.0,0.72613,0.00014,23.7838]
[1779499010731,32.46,75349.16,0.0,0.72659,0.00014,23.76479]
[1779499015765,32.46,75344.58,0.0,0.72595,0.00014,23.79108]
[1779499020802,32.46,75345.53,0.0,0.7261,0.00014,23.78493]
[1779499024830,32.46,75337.67,0.0,0.72498,0.00014,23.83033]
[1779499030871,32.45,75336.32,0.0,0.72481,0.00014,23.83729]
[1779499035906,32.45,75331.64,0.0,0.72414,0.00014,23.86392]
[1779499040940,32.45,75329.13,0.0,0.7238,0.00014,23.87783]
[1779499044969,32.44,75323.51,0.0,0.723,0.00014,23.90985]
[1779499051011,32.44,75321.13,0.0,0.7227,0.00014,23.91928]
[1779499061082,32.43,75319.53,0.0,0.72251,0.00014,23.9269]
[1779499063096,32.43,75311.69,0.0,0.72138,0.00015,23.97181]
[1779499064103,32.43,75305.35,0.0,0.72045,0.00015,24.00844]
[1779499065400,32.43,75296.3,0.0,0.71913,0.00015,24.06048]
[1779499071152,32.43,75295.12,0.0,0.71895,0.00015,24.06752]
[1779499073167,32.44,75304.66,0.0,0.72034,0.00015,24.01304]
[1779499074173,32.44,75307.41,0.0,0.72073,0.00015,23.99736]
[1779499079208,32.44,75307.9,0.0,0.72079,0.00015,23.99526]
[1779499084243,32.44,75307.27,0.0,0.72069,0.00015,23.99932]
[1779499085540,32.44,75318.95,0.0,0.72237,0.00014,23.93228]
[1779499087268,32.44,75320.49,0.0,0.72261,0.00014,23.923]
[1779499089282,32.44,75327.59,0.0,0.72364,0.00014,23.88157]
[1779499095615,32.44,75324.89,0.0,0.72327,0.00014,23.89641]
[1779499105685,32.43,75324.34,0.0,0.72322,0.00014,23.89848]
[1779499111437,32.43,75324.8,0.0,0.72332,0.00014,23.89183]
[1779499116471,32.43,75328.31,0.0,0.72383,0.00014,23.87112]
[1779499121507,32.43,75334.4,0.0,0.72472,0.00014,23.83523]
[1779499126542,32.42,75338.35,0.0,0.7253,0.00014,23.81161]
[1779499131576,32.42,75339.23,0.0,0.72544,0.00014,23.8059]
[1779499136612,32.42,75341.45,0.0,0.72578,0.00014,23.79233]
[1779499141646,32.42,75349.85,0.0,0.727,0.00014,23.74251]
[1779499142653,32.42,75350.55,0.0,0.7271,0.00014,23.73832]
[1779499145970,32.42,75356.56,0.0,0.72797,0.00014,23.70273]
[1779499150709,32.41,75363.92,0.0,0.72902,0.00014,23.65911]
[1779499156040,32.41,75363.77,0.0,0.729,0.00014,23.66003]
[1779499160779,32.42,75366.97,0.0,0.72946,0.00014,23.64123]
[1779499165815,32.42,75371.75,0.0,0.73014,0.00014,23.61279]
[1779499170851,32.41,75368.82,0.0,0.72972,0.00014,23.63014]
[1779499175884,32.42,75371.72,0.0,0.73016,0.00014,23.60957]
[1779499180924,32.42,75376.56,0.0,0.73085,0.00014,23.58084]
[1779499182944,32.42,75383.19,0.0,0.73179,0.00014,23.54141]
[1779499187972,32.42,75381.11,0.0,0.73148,0.00014,23.5542]
[1779499193011,32.42,75384.79,0.0,0.732,0.00014,23.53251]
[1779499195027,32.42,75389.45,0.0,0.73266,0.00014,23.50465]
[1779499200059,32.42,75390.08,0.0,0.73275,0.00014,23.50105]
[1779499204085,32.42,75382.33,0.0,0.73164,0.00014,23.54774]
[1779499209123,32.42,75383.43,0.0,0.73178,0.00014,23.54162]
[1779499210130,32.42,75394.12,0.0,0.7333,0.00014,23.47764]
[1779499211137,32.42,75394.67,0.0,0.73338,0.00014,23.47442]
[1779499214158,32.42,75400.73,0.0,0.73423,0.00014,23.43829]
[1779499219193,32.43,75401.63,0.0,0.73434,0.00014,23.43373]
[1779499223220,32.43,75409.06,0.0,0.73538,0.00014,23.38942]
[1779499228256,32.43,75413.67,0.0,0.73601,0.00014,23.36235]
[1779499233291,32.43,75414.82,0.0,0.73618,0.00014,23.3528]
[1779499238326,32.44,75417.49,0.0,0.73654,0.00014,23.33743]
[1779499243361,32.44,75420.74,0.0,0.73697,0.00014,23.31877]
[1779499249403,32.44,75418.19,0.0,0.73659,0.00014,23.33528]
[1779499254438,32.45,75418.12,0.0,0.73656,0.00014,23.33647]
[1779499260481,32.45,75418.23,0.0,0.73656,0.00014,23.33664]
[1779499265515,32.45,75418.16,0.0,0.73653,0.00014,23.33774]
[1779499270550,32.46,75417.8,0.0,0.73647,0.00014,23.34057]
[1779499275586,32.46,75419.57,0.0,0.7367,0.00014,23.33054]
[1779499280621,32.46,75421.42,0.0,0.73695,0.00014,23.32004]
[1779499285656,32.46,75419.15,0.0,0.73661,0.00014,23.33443]
[1779499290690,32.47,75414.91,0.0,0.736,0.00014,23.36062]
[1779499295726,32.47,75416.29,0.0,0.73621,0.00014,23.34935]
[1779499300761,32.47,75417.09,0.0,0.73631,0.00014,23.34501]
[1779499305796,32.47,75416.97,0.0,0.73628,0.00014,23.34621]
[1779499312845,32.47,75416.36,0.0,0.73618,0.00014,23.3505]
[1779499317883,32.47,75417.05,0.0,0.73627,0.00014,23.34673]
[1779499323925,32.48,75417.22,0.0,0.73629,0.00014,23.34616]
[1779499328960,32.48,75418.01,0.0,0.73639,0.00014,23.34176]
[1779499333996,32.48,75418.7,0.0,0.73648,0.00014,23.33797]
[1779499339031,32.48,75418.35,0.0,0.73642,0.00014,23.34049]
[1779499344066,32.48,75418.47,0.0,0.73643,0.00014,23.34015]
[1779499350108,32.48,75418.72,0.0,0.73645,0.00014,23.33908]
[1779499355143,32.48,75418.04,0.0,0.73637,0.00014,23.34014]
[1779499360178,32.49,75417.73,0.0,0.73632,0.00014,23.34234]
[1779499365213,32.49,75413.89,0.0,0.73577,0.00014,23.36579]
[1779499370249,32.49,75414.76,0.0,0.73589,0.00014,23.36074]
[1779499377298,32.49,75415.0,0.0,0.73592,0.00014,23.35965]
[1779499382333,32.49,75414.27,0.0,0.73581,0.00014,23.36432]
[1779499387654,32.49,75414.24,0.0,0.7358,0.00014,23.3648]
[1779499394417,32.49,75414.81,0.0,0.73587,0.00014,23.36169]
[1779499399452,32.49,75414.23,0.0,0.73578,0.00014,23.36548]
[1779499404487,32.49,75414.02,0.0,0.73575,0.00014,23.36697]
[1779499409522,32.49,75414.8,0.0,0.73585,0.00014,23.3625]
[1779499417865,32.5,75415.38,0.0,0.73594,0.00014,23.35611]
[1779499423622,32.5,75416.27,0.0,0.73606,0.00014,23.35109]
[1779499428655,32.5,75416.67,0.0,0.73611,0.00014,23.34896]
[1779499434697,32.5,75417.22,0.0,0.73618,0.00014,23.34598]
[1779499439733,32.5,75417.52,0.0,0.73622,0.00014,23.34445]
[1779499444768,32.5,75416.19,0.0,0.73602,0.00014,23.35275]
[1779499449802,32.5,75416.44,0.0,0.73605,0.00014,23.35149]
[1779499454839,32.5,75414.34,0.0,0.73575,0.00014,23.36433]
[1779499455846,32.5,75404.56,0.0,0.73437,0.00014,23.42326]
[1779499463901,32.51,75399.66,0.0,0.73367,0.00014,23.45307]
[1779499468935,32.51,75398.85,0.0,0.73355,0.00014,23.45824]
[1779499472964,32.51,75392.23,0.0,0.73262,0.00014,23.4948]
[1779499475986,32.51,75386.18,0.0,0.73176,0.00014,23.53106]
[1779499482028,32.51,75382.37,0.0,0.73121,0.00014,23.55403]
[1779499487063,32.51,75380.31,0.0,0.73091,0.00014,23.56653]
[1779499492098,32.51,75375.94,0.0,0.73028,0.00014,23.59279]
[1779499497133,32.51,75372.83,0.0,0.72983,0.00014,23.6115]
[1779499506196,32.52,75371.67,0.0,0.72966,0.00014,23.61886]
[1779499511232,32.52,75373.22,0.0,0.72987,0.00014,23.60992]
[1779499516271,32.52,75374.11,0.0,0.72999,0.00014,23.60494]
[1779499521303,32.52,75378.86,0.0,0.73066,0.00014,23.57716]
[1779499526336,32.52,75384.18,0.0,0.73141,0.00014,23.54573]
[1779499531372,32.52,75383.01,0.0,0.73126,0.00014,23.54947]
[1779499536406,32.52,75385.09,0.0,0.73156,0.00014,23.53728]
[1779499542448,32.52,75387.18,0.0,0.73185,0.00014,23.5251]
[1779499548490,32.52,75389.61,0.0,0.73219,0.00014,23.51088]
[1779499550794,32.52,75381.21,0.0,0.73099,0.00014,23.56104]
[1779499552518,32.52,75378.98,0.0,0.73067,0.00014,23.57433]
[1779499557568,32.52,75380.06,0.0,0.73082,0.00014,23.56819]
[1779499565620,32.53,75378.77,0.0,0.73062,0.00014,23.57637]
[1779499570935,32.53,75374.35,0.0,0.72998,0.00014,23.60297]
[1779499576698,32.53,75369.63,0.0,0.7293,0.00014,23.63123]
[1779499579719,32.53,75364.47,0.0,0.72856,0.00014,23.6618]
[1779499584755,32.53,75364.83,0.0,0.72861,0.00014,23.65987]
[1779499591080,32.53,75370.88,0.0,0.72949,0.00014,23.62112]
[1779499592811,32.53,75371.2,0.0,0.72953,0.00014,23.61942]
[1779499597845,32.53,75368.05,0.0,0.72907,0.00014,23.6384]
[1779499601150,32.54,75374.5,0.0,0.72998,0.00014,23.60057]
[1779499606908,32.54,75373.77,0.0,0.72987,0.00014,23.60509]
[1779499611944,32.54,75374.68,0.0,0.73,0.00014,23.59985]
[1779499616978,32.54,75374.3,0.0,0.72994,0.00014,23.60221]
[1779499623020,32.54,75373.93,0.0,0.72989,0.00014,23.6045]
[1779499629062,32.54,75374.72,0.0,0.73,0.00014,23.59997]
[1779499634097,32.54,75374.47,0.0,0.72996,0.00014,23.60157]
[1779499639132,32.54,75374.55,0.0,0.72997,0.00014,23.60122]
[1779499648199,32.54,75374.99,0.0,0.73002,0.00014,23.59891]
[1779499653232,32.54,75375.41,0.0,0.7301,0.00014,23.59319]
[1779499658266,32.54,75374.77,0.0,0.73,0.00014,23.59716]
[1779499660281,32.54,75368.32,0.0,0.72908,0.00014,23.63546]
[1779499665317,32.54,75364.49,0.0,0.72852,0.00014,23.65842]
[1779499670351,32.55,75366.6,0.0,0.72882,0.00014,23.64637]
[1779499676394,32.55,75368.74,0.0,0.72911,0.00014,23.63437]
[1779499682451,32.55,75369.31,0.0,0.72918,0.00014,23.63161]
[1779499688498,32.55,75366.02,0.0,0.72869,0.00014,23.65153]
[1779499693531,32.55,75362.68,0.0,0.72821,0.00014,23.67155]
[1779499698566,32.55,75360.89,0.0,0.72795,0.00014,23.68236]
[1779499703600,32.56,75359.26,0.0,0.72771,0.00014,23.69219]
[1779499708636,32.56,75353.92,0.0,0.72694,0.00014,23.72364]
[1779499718703,32.56,75353.62,0.0,0.72691,0.00014,23.72216]
[1779499723742,32.56,75351.31,0.0,0.72658,0.00014,23.73566]
[1779499730790,32.56,75349.72,0.0,0.72636,0.00014,23.7448]
[1779499735825,32.56,75347.2,0.0,0.726,0.00014,23.75931]
[1779499740860,32.55,75349.72,0.0,0.72637,0.00014,23.74433]
[1779499745896,32.55,75352.3,0.0,0.72674,0.00014,23.72902]
[1779499747909,32.55,75364.1,0.0,0.72843,0.00014,23.65977]
[1779499749928,32.55,75365.46,0.0,0.72863,0.00014,23.65186]
[1779499754963,32.55,75367.16,0.0,0.72886,0.00014,23.642]
[1779499759994,32.56,75368.6,0.0,0.72907,0.00014,23.63369]
[1779499765031,32.56,75376.2,0.0,0.73015,0.00014,23.58882]
[1779499770067,32.56,75380.32,0.0,0.73073,0.00014,23.56443]
[1779499775102,32.56,75383.86,0.0,0.73126,0.00014,23.54006]
[1779499780135,32.56,75387.19,0.0,0.73173,0.00014,23.5203]
[1779499785171,32.56,75388.13,0.0,0.73186,0.00014,23.51469]
[1779499787185,32.56,75393.81,0.0,0.73267,0.00014,23.48091]
[1779499792485,32.56,75393.73,0.0,0.73265,0.00014,23.48148]
[1779499798263,32.56,75393.48,0.0,0.73262,0.00014,23.48306]
[1779499802555,32.56,75393.33,0.0,0.73259,0.00014,23.48396]
[1779499803298,32.56,75393.33,0.0,0.73259,0.00014,23.48396]
[1779499808334,32.56,75393.83,0.0,0.73267,0.00014,23.48097]
[1779499815385,32.56,75395.42,0.0,0.73289,0.00014,23.47142]
[1779499817399,32.56,75406.24,0.0,0.73442,0.00014,23.40669]
[1779499819413,32.56,75410.61,0.0,0.73504,0.00014,23.38056]
[1779499824448,32.56,75415.43,0.0,0.7357,0.00014,23.35198]
[1779499829483,32.56,75416.58,0.0,0.73586,0.00014,23.34555]
[1779499834518,32.56,75412.01,0.0,0.73522,0.00014,23.37013]
[1779499839554,32.56,75411.06,0.0,0.73508,0.00014,23.37617]
[1779499842575,32.56,75416.27,0.0,0.73581,0.00014,23.34506]
[1779499847612,32.57,75414.7,0.0,0.73558,0.00014,23.35502]
[1779499852652,32.57,75413.14,0.0,0.73535,0.00014,23.36482]
[1779499857681,32.57,75413.78,0.0,0.73543,0.00014,23.36139]
[1779499862977,32.57,75414.07,0.0,0.73546,0.00014,23.36008]
[1779499870773,32.57,75414.1,0.0,0.73545,0.00014,23.36062]
[1779499873794,32.57,75408.63,0.0,0.73467,0.00014,23.39371]
[1779499878829,32.57,75407.28,0.0,0.73448,0.00014,23.40204]
[1779499883864,32.58,75406.78,0.0,0.7344,0.00014,23.40522]
[1779499888900,32.58,75408.95,0.0,0.7347,0.00014,23.39242]
[1779499893934,32.58,75408.0,0.0,0.73458,0.00014,23.39497]
[1779499898970,32.58,75408.53,0.0,0.73465,0.00014,23.39209]
[1779499904007,32.58,75408.66,0.0,0.73466,0.00014,23.39165]
[1779499909039,32.58,75408.09,0.0,0.73458,0.00014,23.39541]
[1779499914074,32.58,75405.95,0.0,0.73427,0.00014,23.40857]
[1779499919109,32.58,75409.34,0.0,0.73474,0.00014,23.3886]
[1779499924144,32.59,75412.24,0.0,0.73513,0.00014,23.37173]
[1779499929178,32.59,75412.32,0.0,0.73513,0.00014,23.37171]
[1779499936232,32.59,75412.58,0.0,0.73516,0.00014,23.37068]
[1779499941267,32.59,75414.09,0.0,0.73536,0.00014,23.36216]
[1779499946302,32.59,75411.16,0.0,0.73494,0.00014,23.38015]
[1779499951337,32.59,75411.17,0.0,0.73495,0.00014,23.37705]
[1779499956372,32.6,75411.36,0.0,0.73497,0.00014,23.37629]
[1779499961407,32.6,75412.63,0.0,0.73514,0.00014,23.36908]
[1779499966442,32.6,75413.2,0.0,0.73521,0.00014,23.36609]
[1779499972483,32.6,75412.51,0.0,0.7351,0.00014,23.37074]
[1779499977531,32.6,75412.25,0.0,0.73506,0.00014,23.37271]
[1779499979534,32.6,75418.18,0.0,0.73589,0.00014,23.33716]
[1779499982560,32.6,75410.1,0.0,0.73475,0.00014,23.38585]
[1779499984574,32.6,75408.06,0.0,0.73446,0.00014,23.39818]
[1779499989614,32.6,75409.98,0.0,0.73472,0.00014,23.38695]
[1779499995651,32.61,75410.15,0.0,0.73474,0.00014,23.38628]
[1779500001694,32.61,75409.72,0.0,0.73467,0.00014,23.38915]
[1779500006728,32.61,75412.31,0.0,0.73503,0.00014,23.37389]
[1779500012770,32.61,75413.81,0.0,0.73525,0.00014,23.36185]
[1779500016798,32.61,75408.39,0.0,0.73448,0.00014,23.3946]
[1779500017805,32.61,75403.19,0.0,0.73375,0.00014,23.42573]
[1779500021833,32.61,75397.27,0.0,0.73291,0.00014,23.46102]
[1779500026867,32.61,75398.78,0.0,0.73313,0.00014,23.45199]
[1779500029889,32.61,75393.55,0.0,0.73239,0.00014,23.48313]
[1779500030896,32.61,75387.99,0.0,0.7316,0.00014,23.51614]
[1779500033917,32.61,75384.96,0.0,0.73118,0.00014,23.53397]
[1779500038952,32.61,75384.09,0.0,0.73106,0.00014,23.5389]
[1779500043990,32.61,75385.86,0.0,0.73131,0.00014,23.52825]
[1779500049022,32.61,75384.13,0.0,0.73107,0.00014,23.53841]
[1779500054316,32.61,75382.94,0.0,0.7309,0.00014,23.54531]
[1779500061106,32.61,75381.61,0.0,0.73072,0.00014,23.55306]
[1779500066144,32.61,75379.37,0.0,0.7304,0.00014,23.56616]
[1779500071179,32.61,75379.14,0.0,0.73039,0.00014,23.56396]
[1779500076214,32.6,75379.03,0.0,0.73038,0.00014,23.56448]
[1779500081249,32.6,75378.86,0.0,0.73036,0.00014,23.56537]
[1779500090312,32.6,75376.03,0.0,0.72996,0.00014,23.58177]
[1779500094597,32.6,75382.01,0.0,0.73082,0.00014,23.54633]
[1779500100383,32.6,75381.13,0.0,0.73069,0.00014,23.55154]
[1779500105418,32.6,75379.5,0.0,0.73046,0.00014,23.56114]
[1779500110453,32.6,75377.38,0.0,0.73016,0.00014,23.57352]
[1779500121800,32.6,75377.57,0.0,0.7302,0.00014,23.57203]
[1779500127577,32.6,75374.73,0.0,0.7298,0.00014,23.58874]
[1779500132612,32.6,75374.28,0.0,0.72975,0.00014,23.58809]
[1779500137649,32.6,75375.0,0.0,0.72985,0.00014,23.58397]
[1779500144696,32.6,75375.3,0.0,0.72989,0.00014,23.58236]
[1779500149732,32.6,75375.67,0.0,0.72994,0.00014,23.58029]
[1779500150738,32.6,75383.82,0.0,0.7311,0.00014,23.53204]
[1779500152011,32.6,75393.15,0.0,0.73242,0.00014,23.47664]
[1779500153759,32.6,75393.56,0.0,0.73248,0.00014,23.47425]
[1779500158795,32.6,75395.4,0.0,0.73273,0.00014,23.46349]
[1779500163830,32.6,75394.75,0.0,0.73264,0.00014,23.46756]
[1779500168865,32.6,75394.48,0.0,0.7326,0.00014,23.46934]
[1779500173906,32.6,75393.54,0.0,0.73246,0.00014,23.47505]
[1779500178936,32.61,75394.57,0.0,0.7326,0.00014,23.46908]
[1779500180951,32.61,75400.47,0.0,0.73343,0.00014,23.434]
[1779500183971,32.61,75405.98,0.0,0.73421,0.00014,23.40133]
[1779500189008,32.61,75409.3,0.0,0.73466,0.00014,23.38198]
[1779500190024,32.61,75414.58,0.0,0.7354,0.00014,23.35041]
[1779500195067,32.61,75416.27,0.0,0.73567,0.00014,23.3364]
[1779500200102,32.61,75416.08,0.0,0.73565,0.00014,23.33707]
[1779500206143,32.6,75416.23,0.0,0.73569,0.00014,23.33555]
[1779500211178,32.6,75417.95,0.0,0.73595,0.00014,23.32431]
[1779500216216,32.6,75415.43,0.0,0.73562,0.00014,23.33858]
[1779500221251,32.59,75414.58,0.0,0.73552,0.00014,23.34276]
[1779500226286,32.59,75415.9,0.0,0.73573,0.00014,23.33383]
[1779500228299,32.59,75421.63,0.0,0.73654,0.00014,23.29895]
[1779500233334,32.59,75422.24,0.0,0.73664,0.00014,23.29446]
[1779500238370,32.58,75423.08,0.0,0.73678,0.00014,23.28859]
[1779500243405,32.58,75425.23,0.0,0.7371,0.00014,23.27486]
[1779500250454,32.58,75425.62,0.0,0.73717,0.00014,23.27154]
[1779500255490,32.57,75428.08,0.0,0.73757,0.00014,23.25185]
[1779500258511,32.57,75421.34,0.0,0.73664,0.00014,23.29187]
[1779500260525,32.57,75413.74,0.0,0.73556,0.00014,23.33796]
[1779500265559,32.57,75409.85,0.0,0.735,0.00014,23.36198]
[1779500270595,32.57,75408.97,0.0,0.73486,0.00014,23.36788]
[1779500275630,32.58,75407.26,0.0,0.73461,0.00014,23.37877]
[1779500280665,32.58,75410.43,0.0,0.73505,0.00014,23.35996]
[1779500287713,32.58,75408.52,0.0,0.73478,0.00014,23.37129]
[1779500292993,32.58,75409.55,0.0,0.73493,0.00014,23.36498]
[1779500298795,32.58,75410.43,0.0,0.73506,0.00014,23.35952]
[1779500303830,32.58,75410.51,0.0,0.73507,0.00014,23.35888]
[1779500309873,32.57,75409.04,0.0,0.73487,0.00014,23.3675]
[1779500314908,32.57,75409.93,0.0,0.73502,0.00014,23.35852]
[1779500319943,32.57,75411.09,0.0,0.73519,0.00014,23.35137]
[1779500323209,32.57,75393.01,0.0,0.73264,0.00014,23.45961]
[1779500324978,32.57,75390.37,0.0,0.73226,0.00014,23.47529]
[1779500330013,32.57,75389.18,0.0,0.7321,0.00014,23.48224]
[1779500335048,32.57,75387.54,0.0,0.73186,0.00014,23.49202]
[1779500340086,32.57,75386.16,0.0,0.73167,0.00014,23.50026]
[1779500345121,32.57,75384.25,0.0,0.73139,0.00014,23.51165]
[1779500350154,32.57,75387.43,0.0,0.73185,0.00014,23.49279]
[1779500355191,32.57,75390.27,0.0,0.73225,0.00014,23.47597]
[1779500358219,32.57,75400.33,0.0,0.73367,0.00014,23.41602]
[1779500359226,32.57,75402.49,0.0,0.73397,0.00014,23.40318]
[1779500362248,32.57,75397.21,0.0,0.73322,0.00014,23.43501]
[1779500367283,32.58,75399.63,0.0,0.73355,0.00014,23.42098]
[1779500371314,32.58,75405.2,0.0,0.73435,0.00014,23.38467]
[1779500376345,32.58,75403.06,0.0,0.73403,0.00014,23.39814]
[1779500381380,32.58,75402.16,0.0,0.73389,0.00014,23.40414]
[1779500387429,32.58,75403.55,0.0,0.73408,0.00014,23.39644]
[1779500392459,32.59,75404.82,0.0,0.73424,0.00014,23.38932]
[1779500397495,32.59,75403.12,0.0,0.73399,0.00014,23.39991]
[1779500402529,32.59,75402.98,0.0,0.73397,0.00014,23.40112]
[1779500408571,32.59,75403.46,0.0,0.73402,0.00014,23.3987]
[1779500413841,32.59,75404.08,0.0,0.7341,0.00014,23.39546]
[1779500419649,32.59,75404.9,0.0,0.73421,0.00014,23.39095]
[1779500424683,32.6,75404.75,0.0,0.73418,0.00014,23.39225]
[1779500429718,32.6,75404.2,0.0,0.73409,0.00014,23.39598]
[1779500434752,32.6,75404.31,0.0,0.73412,0.00014,23.39227]
[1779500439788,32.6,75404.29,0.0,0.73411,0.00014,23.39277]
[1779500444823,32.6,75404.19,0.0,0.73408,0.00014,23.39371]
[1779500449859,32.6,75404.41,0.0,0.73411,0.00014,23.39274]
[1779500454893,32.6,75404.68,0.0,0.73414,0.00014,23.39147]
[1779500459927,32.61,75404.68,0.0,0.73413,0.00014,23.39181]
[1779500464963,32.61,75404.73,0.0,0.73413,0.00014,23.39185]
[1779500472251,32.61,75404.61,0.0,0.7341,0.00014,23.39302]
[1779500479062,32.61,75404.8,0.0,0.73412,0.00014,23.39233]
[1779500482322,32.61,75384.26,0.0,0.73121,0.00014,23.51478]
[1779500484098,32.61,75379.75,0.0,0.73057,0.00014,23.54145]
[1779500486112,32.61,75366.9,0.0,0.72874,0.00014,23.61712]
[1779500487120,32.61,75358.17,0.0,0.7275,0.00014,23.66825]
[1779500488128,32.61,75355.15,0.0,0.72707,0.00014,23.6858]
[1779500493162,32.61,75355.33,0.0,0.72713,0.00014,23.6808]
[1779500498195,32.61,75355.39,0.0,0.72715,0.00014,23.67997]
[1779500506265,32.6,75353.78,0.0,0.72693,0.00014,23.68871]
[1779500511298,32.6,75356.41,0.0,0.72732,0.00014,23.67287]
[1779500514321,32.6,75348.29,0.0,0.72616,0.00014,23.71995]
[1779500516335,32.6,75341.71,0.0,0.72522,0.00014,23.758]
[1779500521369,32.6,75344.83,0.0,0.72569,0.00014,23.73922]
[1779500526406,32.59,75341.83,0.0,0.72527,0.00014,23.75599]
[1779500531441,32.59,75341.15,0.0,0.72519,0.00014,23.75911]
[1779500537483,32.59,75342.26,0.0,0.72538,0.00014,23.75169]
[1779500542745,32.58,75343.19,0.0,0.72553,0.00014,23.74531]
[1779500550575,32.58,75343.93,0.0,0.72567,0.00014,23.73986]
[1779500552815,32.58,75351.67,0.0,0.72681,0.00014,23.69085]
[1779500558635,32.57,75356.95,0.0,0.72758,0.00014,23.65933]
[1779500563671,32.57,75357.22,0.0,0.72763,0.00014,23.65725]
[1779500568707,32.57,75361.49,0.0,0.72825,0.00014,23.63175]
[1779500573740,32.57,75361.53,0.0,0.72826,0.00014,23.63121]
[1779500578775,32.57,75363.18,0.0,0.7285,0.00014,23.62132]
[1779500583810,32.57,75365.36,0.0,0.72881,0.00014,23.60843]
[1779500589852,32.57,75364.22,0.0,0.72865,0.00014,23.61521]
[1779500594888,32.57,75362.03,0.0,0.72834,0.00014,23.62817]
[1779500599922,32.57,75363.87,0.0,0.72859,0.00014,23.61757]
[1779500604957,32.57,75365.36,0.0,0.72881,0.00014,23.60886]
[1779500607977,32.57,75359.03,0.0,0.7279,0.00014,23.64597]
[1779500613238,32.57,75345.5,0.0,0.72599,0.00014,23.7213]
[1779500619058,32.57,75348.46,0.0,0.72643,0.00014,23.7036]
[1779500624089,32.56,75352.98,0.0,0.72708,0.00014,23.67695]
[1779500629127,32.56,75354.41,0.0,0.72729,0.00014,23.66846]
[1779500634159,32.56,75356.23,0.0,0.72755,0.00014,23.65771]
[1779500637182,32.56,75363.02,0.0,0.72852,0.00014,23.61786]
[1779500642215,32.56,75361.49,0.0,0.7283,0.00014,23.62705]
[1779500647252,32.57,75359.8,0.0,0.72805,0.00014,23.6371]
[1779500652288,32.57,75358.02,0.0,0.7278,0.00014,23.64763]
[1779500655311,32.57,75337.3,0.0,0.72482,0.00014,23.76856]
[1779500656318,32.57,75335.35,0.0,0.72455,0.00014,23.77977]
[1779500660347,32.56,75342.21,0.0,0.72554,0.00014,23.73939]
[1779500662365,32.56,75349.05,0.0,0.72653,0.00014,23.69931]
[1779500665384,32.56,75354.16,0.0,0.72727,0.00014,23.66912]
[1779500668403,32.56,75360.34,0.0,0.72816,0.00014,23.63267]
[1779500672431,32.56,75366.2,0.0,0.72902,0.00014,23.59462]
[1779500675451,32.56,75373.45,0.0,0.73006,0.00014,23.55171]
[1779500680486,32.56,75370.95,0.0,0.72971,0.00014,23.56638]
[1779500685525,32.56,75369.97,0.0,0.72957,0.00014,23.57205]
[1779500690557,32.56,75366.39,0.0,0.72906,0.00014,23.5931]
[1779500695593,32.56,75357.16,0.0,0.72774,0.00014,23.64733]
[1779500697611,32.56,75356.75,0.0,0.72768,0.00014,23.64964]
[1779500699625,32.56,75366.64,0.0,0.7291,0.00014,23.59142]
[1779500700632,32.56,75369.92,0.0,0.72957,0.00014,23.57201]
[1779500701639,32.56,75375.86,0.0,0.73042,0.00014,23.53685]
[1779500702647,32.56,75370.38,0.0,0.72964,0.00014,23.56928]
[1779500703653,32.56,75364.67,0.0,0.72882,0.00014,23.60296]
[1779500708688,32.56,75361.27,0.0,0.72833,0.00014,23.62308]
[1779500713725,32.56,75358.87,0.0,0.72799,0.00014,23.63712]
[1779500718761,32.56,75356.89,0.0,0.72771,0.00014,23.64858]
[1779500721782,32.56,75362.9,0.0,0.72857,0.00014,23.61308]
[1779500726823,32.55,75352.02,0.0,0.72702,0.00014,23.67663]
[1779500727824,32.55,75345.19,0.0,0.72604,0.00014,23.71646]
[1779500729838,32.55,75339.98,0.0,0.7253,0.00014,23.74656]
[1779500730845,32.55,75333.06,0.0,0.72431,0.00014,23.7866]
[1779500731851,32.55,75326.59,0.0,0.7234,0.00014,23.82055]
[1779500732858,32.55,75325.92,0.0,0.7233,0.00014,23.82427]
[1779500737893,32.55,75326.9,0.0,0.72346,0.00014,23.81782]
[1779500744155,32.54,75336.07,0.0,0.72481,0.00014,23.76355]
[1779500749978,32.54,75334.28,0.0,0.72458,0.00014,23.77308]
[1779500750985,32.54,75333.9,0.0,0.72453,0.00014,23.77513]
[1779500756021,32.54,75327.29,0.0,0.7236,0.00014,23.81233]
[1779500759042,32.53,75320.05,0.0,0.72257,0.00014,23.85354]
[1779500764076,32.53,75327.15,0.0,0.72361,0.00014,23.81176]
[1779500769111,32.53,75322.75,0.0,0.72299,0.00014,23.83647]
[1779500774147,32.52,75322.11,0.0,0.72292,0.00014,23.83932]
[1779500779181,32.52,75325.95,0.0,0.7235,0.00014,23.81617]
[1779500790477,32.51,75327.56,0.0,0.72377,0.00014,23.80501]
[1779500799325,32.51,75325.51,0.0,0.72353,0.00014,23.81203]
[1779500804358,32.5,75322.42,0.0,0.7231,0.00014,23.82936]
[1779500810619,32.5,75325.56,0.0,0.72357,0.00014,23.81058]
[1779500813422,32.5,75318.4,0.0,0.72254,0.00014,23.85173]
[1779500814429,32.5,75309.47,0.0,0.72123,0.00015,23.90341]
[1779500815436,32.5,75309.58,0.0,0.72124,0.00015,23.90298]
[1779500820692,32.51,75308.27,0.0,0.72103,0.00015,23.91147]
[1779500824499,32.51,75299.79,0.0,0.71978,0.00015,23.96072]
[1779500825506,32.51,75297.69,0.0,0.71945,0.00015,23.97389]
[1779500827519,32.51,75289.91,0.0,0.71831,0.00015,24.01838]
[1779500829535,32.52,75284.44,0.0,0.7175,0.00015,24.04969]
[1779500834570,32.52,75287.11,0.0,0.71789,0.00015,24.03482]
[1779500839607,32.52,75287.58,0.0,0.71795,0.00015,24.03228]
[1779500844643,32.52,75286.82,0.0,0.71784,0.00015,24.03673]
[1779500845648,32.52,75298.97,0.0,0.71961,0.00015,23.96772]
[1779500846653,32.52,75303.06,0.0,0.7202,0.00015,23.94442]
[1779500851690,32.52,75306.14,0.0,0.72066,0.00015,23.92391]
[1779500856724,32.54,75307.63,0.0,0.72078,0.00015,23.91928]
[1779500861761,32.55,75311.18,0.0,0.72123,0.00015,23.90162]
[1779500866795,32.55,75314.53,0.0,0.7217,0.00014,23.88299]
[1779500871832,32.55,75315.73,0.0,0.72186,0.00014,23.87646]
[1779500876864,32.55,75319.34,0.0,0.72238,0.00014,23.85609]
[1779500879887,32.56,75309.57,0.0,0.72096,0.00015,23.91249]
[1779500880892,32.56,75310.18,0.0,0.72104,0.00015,23.90904]
[1779500884921,32.56,75316.5,0.0,0.72195,0.00014,23.87295]
[1779500887942,32.56,75319.77,0.0,0.72242,0.00014,23.8544]
[1779500892976,32.56,75322.67,0.0,0.72283,0.00014,23.83824]
[1779500893984,32.56,75330.3,0.0,0.72393,0.00014,23.79429]
[1779500894992,32.56,75335.6,0.0,0.72469,0.00014,23.76346]
[1779500897009,32.56,75342.64,0.0,0.72571,0.00014,23.72223]
[1779500902044,32.56,75346.09,0.0,0.72622,0.00014,23.7016]
[1779500907081,32.55,75348.99,0.0,0.72665,0.00014,23.68418]
[1779500912115,32.55,75346.71,0.0,0.72635,0.00014,23.69365]
[1779500918155,32.55,75346.01,0.0,0.72627,0.00014,23.69714]
[1779500925206,32.55,75347.24,0.0,0.72645,0.00014,23.68944]
[1779500930240,32.55,75347.66,0.0,0.72652,0.00014,23.68665]
[1779500935275,32.55,75346.93,0.0,0.72643,0.00014,23.69057]
[1779500941545,32.54,75346.99,0.0,0.72644,0.00014,23.68984]
[1779500947361,32.54,75344.99,0.0,0.72616,0.00014,23.70113]
[1779500952395,32.54,75348.35,0.0,0.72666,0.00014,23.68118]
[1779500957431,32.54,75351.3,0.0,0.72709,0.00014,23.66357]
[1779500962466,32.54,75356.27,0.0,0.72781,0.00014,23.63408]
[1779500971756,32.53,75355.33,0.0,0.72772,0.00014,23.63521]
[1779500977574,32.53,75356.47,0.0,0.72789,0.00014,23.62817]
[1779500982606,32.53,75361.43,0.0,0.7286,0.00014,23.5988]
[1779500987641,32.53,75360.83,0.0,0.72852,0.00014,23.60204]
[1779500992676,32.53,75359.46,0.0,0.72834,0.00014,23.60969]
[1779500997711,32.53,75359.24,0.0,0.72832,0.00014,23.61053]
[1779501002746,32.53,75361.3,0.0,0.72862,0.00014,23.59787]
[1779501005774,32.52,75367.05,0.0,0.72945,0.00014,23.56363]
[1779501012035,32.52,75365.71,0.0,0.72927,0.00014,23.57102]
[1779501017858,32.52,75365.59,0.0,0.72927,0.00014,23.57119]
[1779501022893,32.52,75366.25,0.0,0.72937,0.00014,23.56696]
[1779501029944,32.52,75366.86,0.0,0.72947,0.00014,23.56288]
[1779501035986,32.52,75367.57,0.0,0.7296,0.00014,23.55484]
[1779501041021,32.51,75368.05,0.0,0.72968,0.00014,23.55158]
[1779501046059,32.51,75368.94,0.0,0.72982,0.00014,23.54589]
[1779501051096,32.51,75369.29,0.0,0.72987,0.00014,23.54352]
[1779501056129,32.51,75369.16,0.0,0.72986,0.00014,23.54417]
[1779501062171,32.51,75369.4,0.0,0.7299,0.00014,23.5426]
[1779501067206,32.51,75369.56,0.0,0.72992,0.00014,23.54151]
[1779501072459,32.51,75369.91,0.0,0.72998,0.00014,23.53924]
[1779501078282,32.51,75369.22,0.0,0.72988,0.00014,23.54315]
[1779501083319,32.51,75369.34,0.0,0.7299,0.00014,23.54225]
[1779501088355,32.51,75369.9,0.0,0.72999,0.00014,23.53875]
[1779501096408,32.51,75368.65,0.0,0.72984,0.00014,23.54243]
[1779501101443,32.51,75365.27,0.0,0.72935,0.00014,23.56236]
[1779501107486,32.51,75364.0,0.0,0.72917,0.00014,23.56985]
[1779501112742,32.51,75362.37,0.0,0.72894,0.00014,23.57951]
[1779501118563,32.51,75355.32,0.0,0.72793,0.00014,23.6211]
[1779501127626,32.5,75353.04,0.0,0.72761,0.00014,23.63411]
[1779501132883,32.5,75352.94,0.0,0.7276,0.00014,23.63449]
[1779501138703,32.5,75352.7,0.0,0.72757,0.00014,23.63564]
[1779501145752,32.5,75351.68,0.0,0.72743,0.00014,23.64132]
[1779501153024,32.5,75350.76,0.0,0.72733,0.00014,23.64299]
[1779501158843,32.5,75349.64,0.0,0.72717,0.00014,23.64929]
[1779501163877,32.5,75349.32,0.0,0.72713,0.00014,23.65093]
[1779501168913,32.5,75348.96,0.0,0.72709,0.00014,23.65281]
[1779501173947,32.5,75348.74,0.0,0.72706,0.00014,23.65387]
[1779501179990,32.49,75349.04,0.0,0.72711,0.00014,23.65183]
[1779501185027,32.49,75348.76,0.0,0.72707,0.00014,23.65325]
[1779501186034,32.49,75356.97,0.0,0.72826,0.00014,23.60489]
[1779501187041,32.49,75363.38,0.0,0.72918,0.00014,23.56703]
[1779501189054,32.49,75374.22,0.0,0.73073,0.00014,23.50278]
[1779501190063,32.49,75374.49,0.0,0.73076,0.00014,23.50121]
[1779501195098,32.49,75371.68,0.0,0.73036,0.00014,23.51802]
[1779501201139,32.49,75369.44,0.0,0.73004,0.00014,23.53144]
[1779501206174,32.49,75367.31,0.0,0.72973,0.00014,23.54415]
[1779501211211,32.5,75363.9,0.0,0.72926,0.00014,23.56099]
[1779501216246,32.5,75361.76,0.0,0.72895,0.00014,23.57371]
[1779501221280,32.5,75360.73,0.0,0.7288,0.00014,23.57984]
[1779501226315,32.5,75361.62,0.0,0.72893,0.00014,23.57469]
[1779501231350,32.5,75361.64,0.0,0.72893,0.00014,23.57472]
[1779501233588,32.5,75370.68,0.0,0.73022,0.00014,23.5213]
[1779501235378,32.5,75375.98,0.0,0.73098,0.00014,23.48987]
[1779501240412,32.5,75375.9,0.0,0.73096,0.00014,23.49053]
[1779501242429,32.5,75368.92,0.0,0.72996,0.00014,23.53198]
[1779501247462,32.5,75365.72,0.0,0.7295,0.00014,23.55094]
[1779501252503,32.5,75367.59,0.0,0.72977,0.00014,23.53995]
[1779501257538,32.5,75370.26,0.0,0.73015,0.00014,23.52439]
[1779501260561,32.5,75381.21,0.0,0.7317,0.00014,23.45954]
[1779501265594,32.5,75387.07,0.0,0.73253,0.00014,23.42518]
[1779501268615,32.5,75394.88,0.0,0.73363,0.00014,23.37886]
[1779501273868,32.51,75399.48,0.0,0.73428,0.00014,23.34873]
[1779501279692,32.51,75400.93,0.0,0.73446,0.00014,23.34109]
[1779501284726,32.51,75400.98,0.0,0.73445,0.00014,23.3417]
[1779501290769,32.52,75400.04,0.0,0.73429,0.00014,23.34839]
[1779501295805,32.52,75407.43,0.0,0.73533,0.00014,23.30446]
[1779501299833,32.52,75412.67,0.0,0.73607,0.00014,23.2729]
[1779501304868,32.52,75410.82,0.0,0.7358,0.00014,23.28431]
[1779501308896,32.52,75402.5,0.0,0.73462,0.00014,23.33464]
[1779501312924,32.52,75399.12,0.0,0.73413,0.00014,23.35521]
[1779501317960,32.52,75398.8,0.0,0.73408,0.00014,23.35743]
[1779501322995,32.53,75399.27,0.0,0.73414,0.00014,23.35493]
[1779501327022,32.53,75405.82,0.0,0.73506,0.00014,23.31564]
[1779501334072,32.53,75407.52,0.0,0.73532,0.00014,23.30206]
[1779501339106,32.53,75405.82,0.0,0.73508,0.00014,23.31227]
[1779501344142,32.53,75407.57,0.0,0.73533,0.00014,23.30167]
[1779501349176,32.53,75408.66,0.0,0.73549,0.00014,23.29512]
[1779501354213,32.53,75408.06,0.0,0.73539,0.00014,23.29905]
[1779501361493,32.53,75408.88,0.0,0.7355,0.00014,23.29455]
[1779501365289,32.53,75403.3,0.0,0.73471,0.00014,23.32833]
[1779501370325,32.53,75401.96,0.0,0.73451,0.00014,23.33651]
[1779501375361,32.53,75400.77,0.0,0.73434,0.00014,23.34382]
[1779501379389,32.53,75407.83,0.0,0.73534,0.00014,23.30157]
[1779501384423,32.53,75409.96,0.0,0.73564,0.00014,23.28885]
[1779501389459,32.53,75415.0,0.0,0.73636,0.00014,23.2578]
[1779501394494,32.52,75411.88,0.0,0.73597,0.00014,23.27209]
[1779501399529,32.52,75412.02,0.0,0.736,0.00014,23.27081]
[1779501406578,32.52,75412.76,0.0,0.7361,0.00014,23.26657]
[1779501408593,32.52,75407.61,0.0,0.73537,0.00014,23.29776]
[1779501411846,32.53,75402.2,0.0,0.73459,0.00014,23.33056]
[1779501417655,32.53,75399.91,0.0,0.73426,0.00014,23.34461]
[1779501423697,32.53,75398.12,0.0,0.734,0.00014,23.35571]
[1779501428733,32.53,75397.54,0.0,0.73391,0.00014,23.35944]
[1779501433768,32.53,75397.25,0.0,0.73387,0.00014,23.36144]
[1779501438803,32.53,75397.58,0.0,0.73391,0.00014,23.35974]
[1779501442136,32.53,75417.92,0.0,0.73678,0.00014,23.23739]
[1779501442867,32.53,75418.43,0.0,0.73686,0.00014,23.23403]
[1779501447902,32.53,75412.91,0.0,0.73609,0.00014,23.26686]
[1779501452937,32.53,75408.56,0.0,0.73551,0.00014,23.28927]
[1779501457972,32.53,75405.09,0.0,0.73501,0.00014,23.31049]
[1779501463007,32.53,75404.81,0.0,0.73496,0.00014,23.31248]
[1779501468043,32.53,75405.22,0.0,0.73501,0.00014,23.31032]
[1779501476099,32.53,75404.88,0.0,0.73495,0.00014,23.31283]
[1779501481134,32.53,75404.99,0.0,0.73496,0.00014,23.31246]
[1779501486169,32.53,75405.04,0.0,0.73496,0.00014,23.31244]
[1779501491205,32.54,75404.57,0.0,0.73489,0.00014,23.31552]
[1779501496240,32.54,75405.47,0.0,0.73501,0.00014,23.31038]
[1779501501274,32.54,75406.14,0.0,0.7351,0.00014,23.30663]
[1779501506310,32.54,75406.81,0.0,0.73519,0.00014,23.30288]
[1779501511345,32.54,75406.66,0.0,0.73518,0.00014,23.30065]
[1779501516380,32.54,75406.01,0.0,0.73509,0.00014,23.30452]
[1779501521417,32.54,75408.69,0.0,0.73547,0.00014,23.28836]
[1779501526453,32.54,75408.85,0.0,0.73549,0.00014,23.28745]
[1779501531487,32.54,75409.22,0.0,0.73554,0.00014,23.28525]
[1779501536522,32.54,75407.99,0.0,0.73537,0.00014,23.29267]
[1779501541556,32.54,75407.11,0.0,0.73525,0.00014,23.29795]
[1779501546593,32.54,75403.56,0.0,0.73475,0.00014,23.31919]
[1779501551632,32.54,75403.32,0.0,0.73472,0.00014,23.32049]
[1779501556664,32.54,75403.67,0.0,0.73477,0.00014,23.31827]
[1779501561698,32.54,75404.64,0.0,0.73491,0.00014,23.31235]
[1779501566733,32.54,75405.14,0.0,0.73498,0.00014,23.30929]
[1779501571768,32.54,75404.18,0.0,0.73487,0.00014,23.31159]
[1779501576803,32.54,75409.16,0.0,0.73557,0.00014,23.28164]
[1779501584128,32.54,75409.0,0.0,0.73556,0.00014,23.28193]
[1779501586873,32.53,75414.22,0.0,0.7363,0.00014,23.2503]
[1779501591908,32.53,75415.85,0.0,0.73654,0.00014,23.24009]
[1779501596943,32.53,75414.69,0.0,0.73638,0.00014,23.24675]
[1779501601977,32.53,75416.58,0.0,0.73666,0.00014,23.23498]
[1779501604281,32.53,75425.14,0.0,0.73787,0.00014,23.18299]
[1779501606007,32.53,75426.98,0.0,0.73814,0.00014,23.17121]
[1779501611042,32.52,75428.13,0.0,0.73833,0.00014,23.16286]
[1779501616077,32.52,75430.94,0.0,0.73875,0.00014,23.14483]
[1779501618090,32.52,75437.54,0.0,0.73969,0.00014,23.10373]
[1779501623125,32.51,75436.64,0.0,0.7396,0.00014,23.10757]
[1779501628171,32.51,75438.34,0.0,0.73987,0.00014,23.09583]
[1779501633211,32.5,75442.91,0.0,0.74057,0.00014,23.0625]
[1779501638242,32.49,75442.82,0.0,0.74059,0.00014,23.06154]
[1779501643276,32.49,75446.08,0.0,0.74108,0.00014,23.03997]
[1779501649319,32.48,75444.93,0.0,0.74096,0.00014,23.04524]
[1779501654631,32.48,75444.69,0.0,0.74096,0.00014,23.04517]
[1779501660396,32.47,75439.93,0.0,0.74033,0.00014,23.07261]
[1779501662410,32.47,75428.74,0.0,0.73877,0.00014,23.14063]
[1779501663416,32.47,75427.19,0.0,0.73856,0.00014,23.14986]
[1779501668451,32.46,75426.65,0.0,0.7385,0.00014,23.15204]
[1779501673488,32.46,75429.31,0.0,0.7389,0.00014,23.13479]
[1779501676508,32.46,75423.51,0.0,0.7381,0.00014,23.16951]
[1779501677516,32.46,75414.48,0.0,0.73683,0.00014,23.22414]
[1779501678522,32.46,75410.55,0.0,0.73627,0.00014,23.24809]
[1779501683564,32.46,75407.78,0.0,0.73587,0.00014,23.26538]
[1779501688592,32.46,75410.43,0.0,0.73623,0.00014,23.24992]
[1779501690606,32.46,75416.23,0.0,0.73705,0.00014,23.21496]
[1779501694634,32.46,75423.22,0.0,0.73805,0.00014,23.16911]
[1779501699669,32.46,75418.41,0.0,0.7374,0.00014,23.19711]
[1779501704706,32.45,75419.15,0.0,0.73753,0.00014,23.19129]
[1779501711753,32.45,75419.24,0.0,0.73759,0.00014,23.18886]
[1779501716788,32.44,75416.64,0.0,0.73725,0.00014,23.20329]
[1779501721824,32.44,75416.26,0.0,0.73723,0.00014,23.20414]
[1779501726858,32.43,75414.79,0.0,0.73705,0.00014,23.2116]
[1779501731894,32.43,75413.85,0.0,0.73695,0.00014,23.21583]
[1779501735197,32.42,75419.93,0.0,0.73784,0.00014,23.17773]
[1779501740957,32.42,75419.39,0.0,0.73779,0.00014,23.17979]
[1779501742970,32.41,75414.14,0.0,0.73706,0.00014,23.21121]
[1779501748040,32.41,75408.85,0.0,0.73633,0.00014,23.24257]
[1779501753056,32.41,75405.99,0.0,0.73594,0.00014,23.25666]
[1779501759097,32.41,75406.26,0.0,0.73597,0.00014,23.25526]
[1779501765406,32.41,75405.19,0.0,0.73581,0.00014,23.26194]
[1779501769167,32.41,75398.33,0.0,0.73484,0.00014,23.30348]
[1779501774202,32.42,75395.07,0.0,0.73437,0.00014,23.3235]
[1779501779237,32.42,75394.74,0.0,0.73431,0.00014,23.32584]
[1779501784273,32.42,75392.36,0.0,0.73397,0.00014,23.34053]
[1779501787294,32.42,75386.06,0.0,0.73306,0.00014,23.37852]
[1779501792328,32.42,75384.67,0.0,0.73286,0.00014,23.38708]
[1779501797363,32.42,75383.39,0.0,0.73267,0.00014,23.39501]
[1779501803405,32.42,75382.67,0.0,0.73256,0.00014,23.39967]
[1779501808440,32.42,75380.28,0.0,0.73221,0.00014,23.41426]
[1779501812471,32.42,75374.1,0.0,0.73134,0.00014,23.44818]
[1779501817507,32.43,75372.28,0.0,0.73107,0.00014,23.45938]
[1779501819521,32.43,75366.24,0.0,0.73021,0.00014,23.49542]
[1779501824556,32.43,75364.99,0.0,0.73002,0.00014,23.50292]
[1779501829592,32.43,75361.86,0.0,0.72958,0.00014,23.52151]
[1779501833618,32.43,75367.96,0.0,0.73045,0.00014,23.48529]
[1779501840668,32.43,75365.54,0.0,0.7301,0.00014,23.49974]
[1779501845973,32.43,75364.09,0.0,0.72989,0.00014,23.50832]
[1779501851745,32.43,75366.01,0.0,0.73017,0.00014,23.49689]
[1779501856779,32.43,75362.37,0.0,0.72965,0.00014,23.51851]
[1779501861820,32.43,75360.91,0.0,0.72944,0.00014,23.52715]
[1779501866855,32.43,75355.2,0.0,0.72862,0.00014,23.56089]
[1779501871891,32.43,75352.69,0.0,0.72828,0.00014,23.57209]
[1779501876928,32.43,75352.31,0.0,0.72823,0.00014,23.57408]
[1779501881961,32.42,75348.94,0.0,0.72775,0.00014,23.59387]
[1779501886999,32.42,75348.34,0.0,0.72767,0.00014,23.59734]
[1779501892035,32.42,75347.33,0.0,0.72753,0.00014,23.60309]
[1779501893038,32.42,75338.81,0.0,0.7263,0.00014,23.65311]
[1779501894048,32.42,75336.66,0.0,0.72599,0.00014,23.66561]
[1779501899082,32.42,75337.35,0.0,0.7261,0.00014,23.66103]
[1779501902103,32.42,75344.77,0.0,0.72718,0.00014,23.61731]
[1779501903110,32.42,75352.12,0.0,0.72824,0.00014,23.574]
[1779501904117,32.42,75354.5,0.0,0.72858,0.00014,23.55998]
[1779501911167,32.42,75356.23,0.0,0.72882,0.00014,23.55015]
[1779501914191,32.42,75361.61,0.0,0.72959,0.00014,23.51813]
[1779501919222,32.42,75366.52,0.0,0.7303,0.00014,23.48871]
[1779501921236,32.42,75372.23,0.0,0.73112,0.00014,23.45471]
[1779501926534,32.42,75371.85,0.0,0.73107,0.00014,23.457]
[1779501932313,32.42,75370.35,0.0,0.73087,0.00014,23.46256]
[1779501937348,32.42,75371.35,0.0,0.73102,0.00014,23.45661]
[1779501942385,32.42,75370.67,0.0,0.73092,0.00014,23.46066]
[1779501947419,32.42,75369.93,0.0,0.73081,0.00014,23.46501]
[1779501952455,32.42,75370.78,0.0,0.73094,0.00014,23.45989]
[1779501954470,32.42,75376.28,0.0,0.73172,0.00014,23.42713]
[1779501959504,32.42,75374.92,0.0,0.73153,0.00014,23.43538]
[1779501964539,32.42,75378.74,0.0,0.73207,0.00014,23.41273]
[1779501969574,32.42,75374.26,0.0,0.73142,0.00014,23.43967]
[1779501974609,32.42,75371.86,0.0,0.73108,0.00014,23.45405]
[1779501979644,32.42,75374.78,0.0,0.73149,0.00014,23.43675]
[1779501984678,32.42,75381.33,0.0,0.73243,0.00014,23.39772]
[1779501988707,32.42,75381.84,0.0,0.7325,0.00014,23.39472]
[1779501994749,32.42,75380.71,0.0,0.73236,0.00014,23.39814]
[1779502000790,32.42,75380.53,0.0,0.73233,0.00014,23.39939]
[1779502005831,32.43,75380.43,0.0,0.73231,0.00014,23.4002]
[1779502010867,32.43,75380.51,0.0,0.73231,0.00014,23.39999]
[1779502015902,32.43,75384.48,0.0,0.73287,0.00014,23.37659]
[1779502017172,32.43,75399.76,0.0,0.73504,0.00014,23.28478]
[1779502018923,32.43,75401.75,0.0,0.73532,0.00014,23.2729]
[1779502025974,32.43,75398.89,0.0,0.7349,0.00014,23.29076]
[1779502030003,32.43,75404.58,0.0,0.7357,0.00014,23.25673]
[1779502035037,32.43,75404.79,0.0,0.73572,0.00014,23.25593]
[1779502040073,32.44,75404.18,0.0,0.73563,0.00014,23.26005]
[1779502045111,32.44,75403.9,0.0,0.73558,0.00014,23.26215]
[1779502050143,32.44,75405.54,0.0,0.7358,0.00014,23.25265]
[1779502055178,32.44,75405.58,0.0,0.73582,0.00014,23.24942]
[1779502057192,32.44,75418.68,0.0,0.73767,0.00014,23.16994]
[1779502058199,32.44,75425.32,0.0,0.73861,0.00014,23.12947]
[1779502063235,32.44,75423.25,0.0,0.73832,0.00014,23.14215]
[1779502071290,32.44,75425.46,0.0,0.73863,0.00014,23.12879]
[1779502076325,32.44,75424.55,0.0,0.7385,0.00014,23.13423]
[1779502082367,32.44,75423.88,0.0,0.73841,0.00014,23.13823]
[1779502084382,32.44,75417.55,0.0,0.73751,0.00014,23.1769]
[1779502089416,32.44,75416.96,0.0,0.73741,0.00014,23.18117]
[1779502094453,32.44,75416.85,0.0,0.73739,0.00014,23.18235]
[1779502099486,32.45,75418.14,0.0,0.73756,0.00014,23.17501]
[1779502104521,32.45,75418.41,0.0,0.73759,0.00014,23.17386]
[1779502109555,32.45,75419.01,0.0,0.73766,0.00014,23.17068]
[1779502114592,32.45,75423.29,0.0,0.73828,0.00014,23.14132]
[1779502119627,32.45,75425.07,0.0,0.73856,0.00014,23.12917]
[1779502124663,32.44,75425.78,0.0,0.73869,0.00014,23.12363]
[1779502130703,32.44,75425.49,0.0,0.73868,0.00014,23.12406]
[1779502138020,32.43,75425.38,0.0,0.7387,0.00014,23.12317]
[1779502143796,32.43,75420.53,0.0,0.73804,0.00014,23.15135]
[1779502149840,32.42,75421.08,0.0,0.73815,0.00014,23.14642]
[1779502154874,32.42,75424.61,0.0,0.73868,0.00014,23.12358]
[1779502160917,32.41,75424.75,0.0,0.73873,0.00014,23.12131]
[1779502165952,32.41,75424.48,0.0,0.73872,0.00014,23.12182]
[1779502170987,32.4,75424.07,0.0,0.73869,0.00014,23.12323]
[1779502176022,32.4,75428.14,0.0,0.7393,0.00014,23.09391]
[1779502185085,32.39,75426.88,0.0,0.73916,0.00014,23.10012]
[1779502187103,32.39,75420.29,0.0,0.73823,0.00014,23.1401]
[1779502188377,32.39,75413.18,0.0,0.73723,0.00014,23.18325]
[1779502190126,32.39,75413.44,0.0,0.73728,0.00014,23.18124]
[1779502195158,32.39,75413.66,0.0,0.7373,0.00014,23.18026]
[1779502200193,32.39,75413.58,0.0,0.73729,0.00014,23.1809]
[1779502203215,32.39,75405.22,0.0,0.73609,0.00014,23.232]
[1779502205230,32.39,75404.85,0.0,0.73604,0.00014,23.2345]
[1779502207243,32.39,75411.06,0.0,0.73691,0.00014,23.19707]
[1779502209257,32.4,75412.9,0.0,0.73717,0.00014,23.18609]
[1779502215300,32.4,75409.38,0.0,0.73666,0.00014,23.20797]
[1779502221342,32.4,75411.98,0.0,0.73702,0.00014,23.19264]
[1779502226377,32.4,75410.65,0.0,0.73682,0.00014,23.20113]
[1779502231412,32.4,75405.59,0.0,0.73611,0.00014,23.22878]
[1779502236447,32.4,75409.17,0.0,0.73661,0.00014,23.20735]
[1779502242488,32.41,75411.85,0.0,0.73698,0.00014,23.19167]
[1779502248798,32.41,75410.21,0.0,0.73674,0.00014,23.20223]
[1779502254573,32.41,75405.62,0.0,0.73608,0.00014,23.23033]
[1779502259607,32.41,75403.99,0.0,0.73584,0.00014,23.24061]
[1779502264644,32.41,75403.5,0.0,0.73576,0.00014,23.24406]
[1779502269678,32.41,75404.37,0.0,0.73587,0.00014,23.23928]
[1779502274714,32.42,75403.82,0.0,0.73578,0.00014,23.24314]
[1779502279747,32.42,75404.81,0.0,0.73591,0.00014,23.23768]
[1779502285789,32.42,75404.48,0.0,0.73585,0.00014,23.24035]
[1779502290825,32.42,75404.28,0.0,0.73581,0.00014,23.24213]
[1779502295861,32.42,75403.18,0.0,0.73566,0.00014,23.24592]
[1779502300903,32.43,75407.34,0.0,0.73624,0.00014,23.22133]
[1779502305938,32.43,75407.5,0.0,0.73624,0.00014,23.22104]
[1779502310973,32.43,75407.06,0.0,0.73617,0.00014,23.22433]
[1779502317017,32.43,75408.29,0.0,0.73633,0.00014,23.21757]
[1779502322057,32.43,75415.19,0.0,0.73729,0.00014,23.17608]
[1779502324072,32.43,75418.44,0.0,0.73776,0.00014,23.15622]
[1779502329373,32.43,75419.27,0.0,0.73788,0.00014,23.15101]
[1779502335149,32.43,75422.13,0.0,0.73829,0.00014,23.13326]
[1779502340183,32.43,75423.19,0.0,0.73845,0.00014,23.12603]
[1779502345219,32.43,75424.04,0.0,0.73859,0.00014,23.12015]
[1779502350253,32.43,75424.27,0.0,0.73863,0.00014,23.11821]
[1779502355288,32.42,75423.84,0.0,0.73861,0.00014,23.11678]
[1779502361331,32.42,75421.06,0.0,0.73823,0.00014,23.133]
[1779502366367,32.42,75420.61,0.0,0.73818,0.00014,23.13503]
[1779502371401,32.42,75420.5,0.0,0.73819,0.00014,23.13495]
[1779502376436,32.41,75420.49,0.0,0.7382,0.00014,23.13425]
[1779502382478,32.41,75420.54,0.0,0.73823,0.00014,23.133]
[1779502386508,32.41,75426.53,0.0,0.73909,0.00014,23.09577]
[1779502388520,32.41,75433.21,0.0,0.74003,0.00014,23.05463]
[1779502391547,32.4,75439.92,0.0,0.74099,0.00014,23.01282]
[1779502393561,32.4,75441.16,0.0,0.74117,0.00014,23.00479]
[1779502397589,32.4,75461.14,0.0,0.74399,0.00014,22.8803]
[1779502398596,32.4,75464.58,0.0,0.74448,0.00014,22.85867]
[1779502399865,32.4,75457.99,0.0,0.74357,0.00014,22.89925]
[1779502405646,32.39,75454.26,0.0,0.74306,0.00014,22.92144]
[1779502411688,32.39,75452.55,0.0,0.74287,0.00014,22.92758]
[1779502416727,32.39,75453.51,0.0,0.74302,0.00014,22.92077]
[1779502422766,32.38,75454.08,0.0,0.74312,0.00014,22.91614]
[1779502428809,32.38,75456.3,0.0,0.74345,0.00014,22.90155]
[1779502434850,32.38,75457.05,0.0,0.74358,0.00014,22.89607]
[1779502440153,32.38,75455.31,0.0,0.74335,0.00014,22.90615]
[1779502445930,32.37,75459.01,0.0,0.74388,0.00014,22.88235]
[1779502450965,32.37,75455.97,0.0,0.74348,0.00014,22.90037]
[1779502456000,32.37,75457.67,0.0,0.74373,0.00014,22.88899]
[1779502463050,32.36,75458.8,0.0,0.74391,0.00014,22.88096]
[1779502468085,32.36,75457.78,0.0,0.74378,0.00014,22.88659]
[1779502473120,32.36,75458.38,0.0,0.74391,0.00014,22.87869]
[1779502478156,32.36,75462.16,0.0,0.74445,0.00014,22.85449]
[1779502485204,32.35,75461.99,0.0,0.74444,0.00014,22.85479]
[1779502490506,32.35,75461.35,0.0,0.74436,0.00014,22.85816]
[1779502494539,32.35,75380.12,0.0,0.73288,0.00014,23.35483]
[1779502495282,32.35,75380.12,0.0,0.73288,0.00014,23.35468]
[1779502496289,32.35,75374.07,0.0,0.73201,0.00014,23.39108]
[1779502498305,32.35,75380.7,0.0,0.73296,0.00014,23.35145]
[1779502499309,32.35,75387.11,0.0,0.73388,0.00014,23.31289]
[1779502500316,32.35,75394.82,0.0,0.73497,0.00014,23.26649]
[1779502501326,32.35,75397.31,0.0,0.73532,0.00014,23.25162]
[1779502506359,32.36,75402.7,0.0,0.73607,0.00014,23.22007]
[1779502510387,32.36,75410.36,0.0,0.73713,0.00014,23.17444]
[1779502512402,32.36,75413.95,0.0,0.73763,0.00014,23.15306]
[1779502517438,32.36,75415.14,0.0,0.73778,0.00014,23.14678]
[1779502522472,32.37,75414.97,0.0,0.73774,0.00014,23.14849]
[1779502527511,32.37,75415.62,0.0,0.73782,0.00014,23.14513]
[1779502532543,32.37,75417.34,0.0,0.73807,0.00014,23.13177]
[1779502537577,32.37,75418.61,0.0,0.73824,0.00014,23.12459]
[1779502542613,32.38,75418.59,0.0,0.73822,0.00014,23.1253]
[1779502547648,32.38,75416.58,0.0,0.73792,0.00014,23.13813]
[1779502551683,32.38,75433.95,0.0,0.74037,0.00014,23.03215]
[1779502552690,32.38,75446.4,0.0,0.74213,0.00014,22.95511]
[1779502554704,32.38,75456.56,0.0,0.74356,0.00014,22.89178]
[1779502559738,32.37,75458.9,0.0,0.74392,0.00014,22.87594]
[1779502565043,32.37,75461.28,0.0,0.74427,0.00014,22.85998]
[1779502570818,32.37,75464.37,0.0,0.74472,0.00014,22.84018]
[1779502575854,32.36,75464.79,0.0,0.74479,0.00014,22.83682]
[1779502580889,32.36,75466.16,0.0,0.74501,0.00014,22.82719]
[1779502585924,32.36,75465.71,0.0,0.74497,0.00014,22.82885]
[1779502590959,32.35,75467.23,0.0,0.7452,0.00014,22.81828]
[1779502595994,32.35,75466.08,0.0,0.74509,0.00014,22.8207]
[1779502602037,32.34,75464.55,0.0,0.74491,0.00014,22.82896]
[1779502607073,32.34,75463.08,0.0,0.74472,0.00014,22.83705]
[1779502609087,32.34,75469.35,0.0,0.74561,0.00014,22.79753]
[1779502613115,32.34,75463.79,0.0,0.74485,0.00014,22.83144]
[1779502618149,32.33,75463.45,0.0,0.74482,0.00014,22.83259]
[1779502623185,32.33,75463.35,0.0,0.74483,0.00014,22.8323]
[1779502628220,32.33,75466.04,0.0,0.74522,0.00014,22.81466]
[1779502633255,32.32,75470.93,0.0,0.74592,0.00014,22.78349]
[1779502638290,32.32,75464.79,0.0,0.74507,0.00014,22.82138]
[1779502643326,32.32,75465.07,0.0,0.74512,0.00014,22.81905]
[1779502648362,32.32,75462.13,0.0,0.74472,0.00014,22.83678]
[1779502655678,32.31,75460.93,0.0,0.7446,0.00014,22.83973]
[1779502661453,32.31,75460.29,0.0,0.74453,0.00014,22.8428]
[1779502667495,32.31,75459.44,0.0,0.74443,0.00014,22.84721]
[1779502672531,32.31,75456.88,0.0,0.74408,0.00014,22.86253]
[1779502675818,32.31,75454.42,0.0,0.74374,0.00014,22.87763]
[1779502681595,32.3,75457.1,0.0,0.74413,0.00014,22.86044]
[1779502685889,32.3,75462.45,0.0,0.74489,0.00014,22.82673]
[1779502691667,32.3,75461.46,0.0,0.74477,0.00014,22.83202]
[1779502696699,32.3,75460.11,0.0,0.74459,0.00014,22.8397]
[1779502701736,32.29,75458.9,0.0,0.74444,0.00014,22.84644]
[1779502706770,32.29,75461.09,0.0,0.74477,0.00014,22.83194]
[1779502711805,32.29,75456.77,0.0,0.7442,0.00014,22.85457]
[1779502716840,32.29,75458.61,0.0,0.74448,0.00014,22.84217]
[1779502721875,32.28,75459.61,0.0,0.74464,0.00014,22.83504]
[1779502724896,32.28,75431.32,0.0,0.74066,0.00014,23.01066]
[1779502725903,32.28,75431.57,0.0,0.74069,0.00014,23.0093]
[1779502730937,32.29,75431.6,0.0,0.74066,0.00014,23.01049]
[1779502734975,32.29,75421.72,0.0,0.73924,0.00014,23.0726]
[1779502736244,32.29,75417.16,0.0,0.73858,0.00014,23.1011]
[1779502742027,32.3,75416.42,0.0,0.73845,0.00014,23.10674]
[1779502747062,32.3,75416.96,0.0,0.73851,0.00014,23.10447]
[1779502752137,32.31,75416.57,0.0,0.73843,0.00014,23.10785]
[1779502754134,32.31,75425.22,0.0,0.73965,0.00014,23.05513]
[1779502756383,32.31,75430.54,0.0,0.74039,0.00014,23.02291]
[1779502762190,32.31,75434.2,0.0,0.74088,0.00014,23.0012]
[1779502767224,32.31,75432.46,0.0,0.74062,0.00014,23.01261]
[1779502772259,32.32,75430.24,0.0,0.74032,0.00014,23.02351]
[1779502783340,32.32,75431.01,0.0,0.74039,0.00014,23.02041]
[1779502790388,32.33,75429.49,0.0,0.74015,0.00014,23.03086]
[1779502796664,32.33,75428.9,0.0,0.74005,0.00014,23.03543]
[1779502802471,32.33,75430.39,0.0,0.74026,0.00014,23.02607]
[1779502807509,32.33,75429.49,0.0,0.74015,0.00014,23.03101]
[1779502813550,32.33,75429.11,0.0,0.74009,0.00014,23.03377]
[1779502818586,32.33,75430.06,0.0,0.74021,0.00014,23.02849]
[1779502823621,32.33,75434.3,0.0,0.7408,0.00014,23.00244]
[1779502827649,32.33,75438.81,0.0,0.74142,0.00014,22.97554]
[1779502832684,32.34,75434.01,0.0,0.74075,0.00014,23.00236]
[1779502837720,32.33,75431.31,0.0,0.74038,0.00014,23.01855]
[1779502842757,32.33,75430.52,0.0,0.74028,0.00014,23.02292]
[1779502847792,32.33,75427.71,0.0,0.73989,0.00014,23.03967]
[1779502852828,32.33,75425.19,0.0,0.73955,0.00014,23.05453]
[1779502855849,32.33,75419.97,0.0,0.7388,0.00014,23.08721]
[1779502860884,32.33,75420.31,0.0,0.73882,0.00014,23.08616]
[1779502866926,32.34,75420.89,0.0,0.73889,0.00014,23.08326]
[1779502874983,32.34,75419.13,0.0,0.73863,0.00014,23.09452]
[1779502880021,32.34,75420.94,0.0,0.73888,0.00014,23.08367]
[1779502887297,32.34,75421.67,0.0,0.73898,0.00014,23.07955]
[1779502895147,32.34,75420.26,0.0,0.73879,0.00014,23.08494]
[1779502901189,32.34,75420.05,0.0,0.73876,0.00014,23.08665]
[1779502907437,32.34,75420.75,0.0,0.73884,0.00014,23.0829]
[1779502913273,32.35,75416.74,0.0,0.73827,0.00014,23.10778]
[1779502918309,32.35,75414.73,0.0,0.73798,0.00014,23.12036]
[1779502920324,32.35,75408.19,0.0,0.73705,0.00014,23.16033]
[1779502925356,32.35,75405.99,0.0,0.73672,0.00014,23.17414]
[1779502930392,32.35,75409.13,0.0,0.73717,0.00014,23.15518]
[1779502934422,32.35,75403.75,0.0,0.7364,0.00014,23.18792]
[1779502937648,32.35,75411.0,0.0,0.73743,0.00014,23.14382]
[1779502943495,32.35,75413.36,0.0,0.73776,0.00014,23.12975]
[1779502947734,32.35,75405.78,0.0,0.73668,0.00014,23.17615]
[1779502953563,32.35,75405.51,0.0,0.73666,0.00014,23.17443]
[1779502961620,32.35,75406.01,0.0,0.73672,0.00014,23.17162]
[1779502966655,32.35,75405.77,0.0,0.73669,0.00014,23.17325]
[1779502971693,32.35,75409.86,0.0,0.73726,0.00014,23.14856]
[1779502976726,32.36,75411.72,0.0,0.73752,0.00014,23.13758]
[1779502981761,32.36,75413.05,0.0,0.7377,0.00014,23.1298]
[1779502986796,32.36,75415.74,0.0,0.73807,0.00014,23.11368]
[1779502992838,32.36,75419.84,0.0,0.73864,0.00014,23.08912]
[1779502998084,32.36,75420.03,0.0,0.73866,0.00014,23.08841]
[1779503003916,32.36,75419.82,0.0,0.73862,0.00014,23.09023]
[1779503008953,32.36,75419.69,0.0,0.73859,0.00014,23.09145]
[1779503014995,32.37,75419.58,0.0,0.73859,0.00014,23.08917]
[1779503021038,32.37,75419.45,0.0,0.73856,0.00014,23.09046]
[1779503022048,32.37,75427.06,0.0,0.73963,0.00014,23.04384]
[1779503023052,32.37,75433.91,0.0,0.74061,0.00014,23.00146]
[1779503024058,32.37,75431.9,0.0,0.74033,0.00014,23.01359]
[1779503030100,32.36,75432.57,0.0,0.74045,0.00014,23.00811]
[1779503032113,32.36,75426.81,0.0,0.73965,0.00014,23.04306]
[1779503037150,32.36,75428.31,0.0,0.73989,0.00014,23.03275]
[1779503042185,32.35,75428.17,0.0,0.73989,0.00014,23.0326]
[1779503049235,32.35,75426.61,0.0,0.7397,0.00014,23.0408]
[1779503056285,32.34,75426.68,0.0,0.73974,0.00014,23.03907]
[1779503063334,32.34,75428.24,0.0,0.73998,0.00014,23.02832]
[1779503068575,32.34,75428.39,0.0,0.74002,0.00014,23.02647]
[1779503074410,32.33,75433.69,0.0,0.74081,0.00014,22.98964]
[1779503078645,32.33,75425.71,0.0,0.7397,0.00014,23.03814]
[1779503085487,32.33,75427.81,0.0,0.74002,0.00014,23.02408]
[1779503098785,32.32,75427.52,0.0,0.74002,0.00014,23.02392]
[1779503104621,32.32,75426.46,0.0,0.73989,0.00014,23.02959]
[1779503111876,32.31,75426.69,0.0,0.73994,0.00014,23.02718]
[1779503116705,32.31,75434.02,0.0,0.74099,0.00014,22.9814]
[1779503121946,32.31,75432.38,0.0,0.74077,0.00014,22.99114]
[1779503128792,32.31,75430.71,0.0,0.74055,0.00014,23.00071]
[1779503133844,32.3,75426.05,0.0,0.73992,0.00014,23.02536]
[1779503138879,32.3,75427.05,0.0,0.74008,0.00014,23.01866]
[1779503143916,32.3,75430.14,0.0,0.74053,0.00014,22.99909]
[1779503148953,32.3,75432.26,0.0,0.74083,0.00014,22.98561]
[1779503154992,32.3,75432.15,0.0,0.74083,0.00014,22.98587]
[1779503160034,32.3,75429.39,0.0,0.74045,0.00014,23.00252]
[1779503165065,32.3,75428.27,0.0,0.7403,0.00014,23.00903]
[1779503166072,32.3,75419.59,0.0,0.73907,0.00014,23.06235]
[1779503167079,32.29,75416.42,0.0,0.73862,0.00014,23.08169]
[1779503172302,32.29,75418.53,0.0,0.73894,0.00014,23.06808]
[1779503176142,32.29,75423.9,0.0,0.73971,0.00014,23.03454]
[1779503181177,32.29,75427.29,0.0,0.7402,0.00014,23.01301]
[1779503186212,32.29,75427.52,0.0,0.74025,0.00014,23.01108]
[1779503191247,32.28,75427.62,0.0,0.74029,0.00014,23.00652]
[1779503196283,32.28,75427.62,0.0,0.7403,0.00014,23.00607]
[1779503202324,32.28,75426.32,0.0,0.74013,0.00014,23.01357]
[1779503207360,32.28,75423.29,0.0,0.73971,0.00014,23.03177]
[1779503211387,32.28,75429.09,0.0,0.74054,0.00014,22.99569]
[1779503217429,32.28,75432.77,0.0,0.74107,0.00014,22.97262]
[1779503221457,32.28,75424.33,0.0,0.73988,0.00014,23.02444]
[1779503224478,32.27,75420.57,0.0,0.73935,0.00014,23.04726]
[1779503229515,32.27,75421.21,0.0,0.73946,0.00014,23.04278]
[1779503234549,32.27,75423.52,0.0,0.73979,0.00014,23.02809]
[1779503239584,32.27,75419.77,0.0,0.73927,0.00014,23.0507]
[1779503244619,32.27,75417.29,0.0,0.73893,0.00014,23.0655]
[1779503251668,32.26,75417.09,0.0,0.73895,0.00014,23.06219]
[1779503256703,32.26,75416.23,0.0,0.73884,0.00014,23.06694]
[1779503262933,32.26,75416.18,0.0,0.73884,0.00014,23.06661]
[1779503267780,32.26,75421.68,0.0,0.73964,0.00014,23.03217]
[1779503273006,32.25,75417.51,0.0,0.73907,0.00014,23.0569]
[1779503278857,32.25,75418.38,0.0,0.73921,0.00014,23.05078]
[1779503283892,32.25,75415.74,0.0,0.73885,0.00014,23.06597]
[1779503288928,32.25,75415.72,0.0,0.73887,0.00014,23.06544]
[1779503293963,32.24,75416.38,0.0,0.73897,0.00014,23.06068]
[1779503298997,32.24,75415.18,0.0,0.7388,0.00014,23.06843]
[1779503304033,32.25,75413.5,0.0,0.73855,0.00014,23.07909]
[1779503313290,32.25,75411.09,0.0,0.73822,0.00014,23.091]
[1779503319137,32.25,75410.84,0.0,0.73817,0.00014,23.09288]
[1779503325179,32.25,75412.62,0.0,0.73842,0.00014,23.08228]
[1779503330215,32.25,75413.8,0.0,0.73858,0.00014,23.07528]
[1779503336256,32.25,75413.94,0.0,0.7386,0.00014,23.07469]
[1779503341494,32.25,75410.93,0.0,0.73816,0.00014,23.09332]
[1779503351564,32.25,75411.78,0.0,0.73828,0.00014,23.08823]
[1779503357406,32.25,75415.24,0.0,0.73877,0.00014,23.06709]
[1779503364455,32.25,75415.9,0.0,0.73886,0.00014,23.06322]
[1779503369491,32.25,75416.23,0.0,0.73891,0.00014,23.06132]
[1779503378553,32.26,75416.52,0.0,0.73896,0.00014,23.05633]
[1779503383588,32.26,75415.16,0.0,0.73877,0.00014,23.06478]
[1779503388623,32.26,75415.75,0.0,0.73885,0.00014,23.06123]
[1779503393658,32.26,75416.41,0.0,0.73894,0.00014,23.05726]
[1779503398693,32.26,75415.92,0.0,0.73887,0.00014,23.06034]
[1779503401918,32.26,75421.27,0.0,0.73963,0.00014,23.02751]
[1779503407757,32.26,75418.83,0.0,0.73928,0.00014,23.04277]
[1779503412793,32.26,75418.62,0.0,0.73924,0.00014,23.04419]
[1779503417829,32.26,75418.91,0.0,0.73928,0.00014,23.04249]
[1779503422861,32.26,75418.68,0.0,0.73925,0.00014,23.04399]
[1779503427899,32.26,75414.84,0.0,0.7387,0.00014,23.06758]
[1779503432932,32.26,75415.61,0.0,0.73884,0.00014,23.05935]
[1779503437967,32.26,75415.34,0.0,0.7388,0.00014,23.06094]
[1779503443003,32.26,75415.81,0.0,0.73887,0.00014,23.05806]
[1779503448040,32.26,75413.93,0.0,0.73859,0.00014,23.07001]
[1779503453074,32.26,75415.27,0.0,0.73876,0.00014,23.06249]
[1779503458109,32.27,75410.64,0.0,0.73809,0.00014,23.09177]
[1779503464155,32.27,75408.15,0.0,0.73771,0.00014,23.10812]
[1779503469190,32.27,75405.74,0.0,0.73734,0.00014,23.12381]
[1779503474225,32.28,75404.93,0.0,0.73721,0.00014,23.12973]
[1779503480269,32.28,75400.21,0.0,0.73651,0.00014,23.15968]
[1779503486310,32.28,75399.49,0.0,0.73638,0.00014,23.16521]
[1779503489336,32.29,75405.16,0.0,0.73717,0.00014,23.1312]
[1779503491344,32.29,75411.89,0.0,0.73814,0.00014,23.08699]
[1779503496379,32.29,75413.48,0.0,0.73835,0.00014,23.07838]
[1779503501415,32.3,75412.65,0.0,0.7382,0.00014,23.08457]
[1779503509476,32.3,75411.51,0.0,0.73801,0.00014,23.09315]
[1779503515516,32.31,75412.27,0.0,0.73809,0.00014,23.08966]
[1779503520551,32.31,75412.52,0.0,0.7381,0.00014,23.08909]
[1779503522764,32.31,75418.64,0.0,0.73896,0.00014,23.05197]
[1779503526593,32.31,75420.45,0.0,0.73921,0.00014,23.0415]
[1779503531628,32.32,75419.25,0.0,0.73902,0.00014,23.04965]
[1779503536663,32.32,75422.31,0.0,0.73944,0.00014,23.03157]
[1779503541698,32.32,75422.51,0.0,0.73945,0.00014,23.03112]
[1779503546733,32.32,75425.0,0.0,0.73979,0.00014,23.01618]
[1779503551768,32.32,75423.58,0.0,0.73964,0.00014,23.0203]
[1779503556802,32.32,75423.13,0.0,0.73958,0.00014,23.02276]
[1779503561837,32.31,75422.94,0.0,0.73958,0.00014,23.02273]
[1779503567883,32.31,75419.8,0.0,0.73917,0.00014,23.04046]
[1779503573115,32.3,75419.07,0.0,0.7391,0.00014,23.04335]
[1779503578959,32.3,75419.48,0.0,0.73916,0.00014,23.04096]
[1779503583994,32.3,75418.85,0.0,0.7391,0.00014,23.04323]
[1779503593255,32.29,75418.98,0.0,0.73917,0.00014,23.04007]
[1779503599098,32.28,75418.85,0.0,0.73919,0.00014,23.03932]
[1779503603325,32.28,75425.44,0.0,0.74014,0.00014,22.99778]
[1779503610177,32.27,75428.0,0.0,0.74054,0.00014,22.98049]
[1779503616219,32.27,75428.9,0.0,0.74072,0.00014,22.97021]
[1779503622262,32.26,75424.36,0.0,0.74011,0.00014,22.99674]
[1779503627296,32.26,75419.78,0.0,0.73948,0.00014,23.02368]
[1779503632330,32.25,75418.34,0.0,0.73931,0.00014,23.0312]
[1779503637366,32.25,75419.14,0.0,0.73945,0.00014,23.02498]
[1779503642400,32.25,75421.25,0.0,0.73978,0.00014,23.01077]
[1779503648444,32.24,75421.1,0.0,0.73979,0.00014,23.01023]
[1779503653676,32.24,75420.1,0.0,0.73968,0.00014,23.01505]
[1779503660529,32.23,75421.98,0.0,0.73998,0.00014,23.00172]
[1779503666571,32.22,75422.25,0.0,0.74005,0.00014,22.99859]
[1779503671607,32.22,75422.02,0.0,0.74007,0.00014,22.99534]
[1779503676641,32.22,75422.59,0.0,0.74017,0.00014,22.99062]
[1779503683886,32.21,75422.11,0.0,0.74014,0.00014,22.99193]
[1779503689741,32.21,75411.1,0.0,0.73861,0.00014,23.05837]
[1779503691755,32.2,75408.37,0.0,0.73823,0.00014,23.0746]
[1779503696790,32.2,75408.85,0.0,0.73832,0.00014,23.07062]
[1779503701825,32.2,75409.37,0.0,0.73842,0.00014,23.06646]
[1779503706863,32.19,75409.93,0.0,0.73852,0.00014,23.06204]
[1779503713910,32.19,75408.74,0.0,0.73838,0.00014,23.06798]
[1779503719951,32.18,75408.73,0.0,0.7384,0.00014,23.06685]
[1779503724987,32.18,75409.12,0.0,0.73848,0.00014,23.06343]
[1779503732037,32.17,75409.52,0.0,0.73859,0.00014,23.0561]
[1779503737073,32.17,75408.02,0.0,0.7384,0.00014,23.06432]
[1779503744307,32.17,75407.54,0.0,0.73833,0.00014,23.06726]
[1779503753184,32.18,75408.59,0.0,0.73843,0.00014,23.06298]
[1779503760233,32.19,75409.24,0.0,0.73848,0.00014,23.0609]
[1779503765267,32.19,75410.72,0.0,0.73866,0.00014,23.05321]
[1779503770303,32.2,75411.51,0.0,0.73875,0.00014,23.04978]
[1779503775339,32.2,75412.39,0.0,0.73884,0.00014,23.04561]
[1779503780373,32.2,75414.93,0.0,0.73918,0.00014,23.03116]
[1779503785408,32.21,75415.17,0.0,0.73919,0.00014,23.0309]
[1779503790442,32.21,75413.08,0.0,0.73886,0.00014,23.04501]
[1779503795478,32.21,75412.06,0.0,0.73873,0.00014,23.04828]
[1779503800514,32.21,75408.72,0.0,0.73827,0.00014,23.06812]
[1779503801521,32.21,75431.56,0.0,0.74151,0.00014,22.92702]
[1779503802529,32.21,75447.3,0.0,0.74374,0.00014,22.8289]
[1779503803535,32.21,75439.66,0.0,0.74267,0.00014,22.87648]
[1779503804746,32.21,75434.61,0.0,0.74195,0.00014,22.90774]
[1779503807563,32.21,75432.63,0.0,0.74168,0.00014,22.91954]
[1779503812598,32.21,75432.87,0.0,0.74173,0.00014,22.9173]
[1779503817633,32.2,75433.39,0.0,0.74183,0.00014,22.91322]
[1779503822667,32.2,75435.0,0.0,0.74207,0.00014,22.9023]
[1779503827705,32.2,75434.27,0.0,0.74199,0.00014,22.90588]
[1779503831733,32.19,75426.88,0.0,0.74096,0.00014,22.95094]
[1779503832740,32.19,75424.91,0.0,0.74069,0.00014,22.96289]
[1779503837780,32.19,75421.87,0.0,0.74028,0.00014,22.98062]
[1779503842812,32.19,75419.25,0.0,0.73993,0.00014,22.99573]
[1779503850869,32.18,75415.42,0.0,0.73943,0.00014,23.01757]
[1779503860935,32.17,75413.32,0.0,0.7392,0.00014,23.02486]
[1779503865976,32.17,75415.63,0.0,0.73955,0.00014,23.00955]
[1779503867987,32.17,75416.61,0.0,0.7397,0.00014,23.00313]
[1779503873023,32.16,75413.83,0.0,0.73932,0.00014,23.01937]
[1779503878062,32.16,75411.65,0.0,0.73903,0.00014,23.03189]
[1779503883096,32.16,75407.41,0.0,0.73845,0.00014,23.05697]
[1779503888134,32.15,75407.65,0.0,0.73851,0.00014,23.05444]
[1779503895377,32.15,75407.85,0.0,0.73857,0.00014,23.05151]
[1779503901225,32.14,75407.66,0.0,0.73857,0.00014,23.05169]
[1779503909280,32.14,75407.25,0.0,0.73854,0.00014,23.05264]
[1779503914316,32.13,75407.15,0.0,0.73857,0.00014,23.04885]
[1779503920363,32.13,75406.66,0.0,0.73852,0.00014,23.05084]
[1779503925587,32.13,75406.73,0.0,0.73854,0.00014,23.04995]
[1779503935668,32.12,75409.21,0.0,0.73892,0.00014,23.03376]
[1779503943521,32.12,75409.55,0.0,0.73898,0.00014,23.03091]
[1779503948555,32.12,75413.06,0.0,0.73949,0.00014,23.00878]
[1779503954597,32.12,75413.75,0.0,0.7396,0.00014,23.00398]
[1779503959633,32.12,75412.52,0.0,0.73944,0.00014,23.01115]
[1779503964668,32.12,75411.23,0.0,0.73926,0.00014,23.0187]
[1779503969703,32.11,75411.0,0.0,0.73924,0.00014,23.01969]
[1779503974737,32.11,75412.66,0.0,0.73951,0.00014,23.00545]
[1779503975949,32.11,75417.8,0.0,0.74025,0.00014,22.97351]
[1779503981786,32.11,75417.52,0.0,0.74022,0.00014,22.97462]
[1779503986822,32.11,75418.47,0.0,0.74037,0.00014,22.96812]
[1779503991857,32.1,75418.59,0.0,0.7404,0.00014,22.96673]
[1779503996894,32.1,75418.96,0.0,0.74047,0.00014,22.96376]
[1779504001929,32.1,75420.78,0.0,0.74074,0.00014,22.95177]
[1779504006964,32.1,75415.89,0.0,0.74005,0.00014,22.98188]
[1779504011998,32.1,75416.55,0.0,0.74014,0.00014,22.97779]
[1779504017036,32.1,75418.63,0.0,0.74044,0.00014,22.96476]
[1779504022075,32.1,75416.74,0.0,0.74019,0.00014,22.97576]
[1779504027111,32.09,75415.09,0.0,0.73997,0.00014,22.98522]
[1779504032146,32.09,75413.36,0.0,0.73976,0.00014,22.99178]
[1779504037181,32.09,75412.15,0.0,0.7396,0.00014,22.99858]
[1779504043224,32.09,75411.4,0.0,0.73951,0.00014,23.0024]
[1779504048258,32.09,75413.18,0.0,0.73977,0.00014,22.9912]
[1779504053293,32.08,75410.5,0.0,0.7394,0.00014,23.00739]
[1779504058329,32.08,75411.24,0.0,0.73952,0.00014,23.00204]
[1779504063364,32.08,75410.05,0.0,0.73937,0.00014,23.00864]
[1779504069405,32.07,75409.57,0.0,0.73932,0.00014,23.01066]
[1779504074444,32.07,75415.87,0.0,0.74024,0.00014,22.97073]
[1779504079480,32.07,75415.61,0.0,0.74023,0.00014,22.97124]
[1779504085522,32.06,75415.5,0.0,0.74025,0.00014,22.97036]
[1779504090556,32.06,75414.55,0.0,0.74013,0.00014,22.97515]
[1779504095591,32.05,75412.9,0.0,0.73994,0.00014,22.98084]
[1779504100626,32.05,75411.34,0.0,0.73974,0.00014,22.98944]
[1779504105661,32.05,75411.28,0.0,0.73976,0.00014,22.98876]
[1779504116949,32.04,75410.14,0.0,0.73965,0.00014,22.99353]
[1779504122781,32.03,75407.71,0.0,0.73933,0.00014,23.00735]
[1779504127816,32.03,75412.01,0.0,0.73997,0.00014,22.97949]
[1779504132850,32.03,75412.67,0.0,0.74009,0.00014,22.9741]
[1779504137886,32.02,75414.55,0.0,0.74039,0.00014,22.96115]
[1779504140907,32.02,75422.54,0.0,0.74154,0.00014,22.91078]
[1779504145943,32.02,75424.22,0.0,0.74179,0.00014,22.89969]
[1779504150978,32.01,75425.16,0.0,0.74194,0.00014,22.89296]
[1779504154004,32.01,75430.11,0.0,0.74269,0.00014,22.85783]
[1779504160042,32.01,75428.5,0.0,0.74248,0.00014,22.86676]
[1779504166083,32.0,75427.16,0.0,0.74231,0.00014,22.87406]
[1779504173133,32.0,75426.17,0.0,0.7422,0.00014,22.87914]
[1779504179178,32.0,75426.7,0.0,0.74229,0.00014,22.87502]
[1779504182199,32.0,75435.45,0.0,0.74354,0.00014,22.8198]
[1779504183205,32.0,75439.93,0.0,0.74418,0.00014,22.79147]
[1779504185219,31.99,75446.77,0.0,0.74516,0.00014,22.74812]
[1779504190255,31.99,75448.96,0.0,0.74549,0.00014,22.73338]
[1779504195291,31.99,75450.6,0.0,0.74574,0.00014,22.72217]
[1779504200326,31.99,75451.38,0.0,0.74586,0.00014,22.71652]
[1779504207583,31.98,75453.31,0.0,0.74615,0.00014,22.70335]
[1779504213417,31.98,75455.33,0.0,0.74648,0.00014,22.68628]
[1779504218452,31.98,75454.65,0.0,0.7464,0.00014,22.68996]
[1779504223487,31.98,75452.95,0.0,0.74617,0.00014,22.70012]
[1779504229529,31.97,75452.01,0.0,0.74605,0.00014,22.7053]
[1779504234564,31.97,75450.38,0.0,0.74584,0.00014,22.71492]
[1779504239599,31.97,75450.7,0.0,0.7459,0.00014,22.71218]
[1779504244634,31.97,75451.21,0.0,0.74598,0.00014,22.70825]
[1779504249671,31.96,75449.78,0.0,0.7458,0.00014,22.71649]
[1779504254703,31.96,75450.35,0.0,0.74589,0.00014,22.71224]
[1779504259740,31.96,75449.24,0.0,0.74575,0.00014,22.7188]
[1779504264775,31.96,75446.89,0.0,0.74543,0.00014,22.73299]
[1779504270817,31.96,75443.63,0.0,0.74498,0.00014,22.75294]
[1779504275851,31.95,75442.38,0.0,0.74484,0.00014,22.75687]
[1779504280887,31.95,75440.91,0.0,0.74464,0.00014,22.76567]
[1779504283915,31.95,75431.43,0.0,0.7433,0.00014,22.82505]
[1779504288157,31.95,75426.22,0.0,0.74257,0.00014,22.85726]
[1779504289959,31.95,75413.02,0.0,0.74068,0.00014,22.93974]
[1779504290965,31.95,75408.42,0.0,0.74003,0.00014,22.96833]
[1779504293986,31.95,75405.73,0.0,0.73965,0.00014,22.98478]
[1779504298216,31.95,75414.26,0.0,0.74088,0.00014,22.93126]
[1779504300033,31.95,75416.23,0.0,0.74116,0.00014,22.91884]
[1779504305066,31.95,75420.21,0.0,0.74173,0.00014,22.89386]
[1779504310101,31.95,75420.63,0.0,0.74179,0.00014,22.89121]
[1779504315136,31.95,75423.59,0.0,0.74222,0.00014,22.87261]
[1779504320173,31.95,75422.9,0.0,0.74212,0.00014,22.87698]
[1779504328428,31.95,75422.91,0.0,0.74212,0.00014,22.87693]
[1779504331249,31.94,75429.89,0.0,0.74314,0.00014,22.82936]
[1779504333264,31.94,75431.86,0.0,0.74343,0.00014,22.81667]
[1779504338497,31.94,75429.35,0.0,0.74309,0.00014,22.83167]
[1779504344339,31.94,75426.95,0.0,0.74276,0.00014,22.84598]
[1779504349375,31.94,75425.93,0.0,0.74263,0.00014,22.85191]
[1779504354410,31.93,75424.71,0.0,0.74246,0.00014,22.85907]
[1779504360453,31.93,75419.65,0.0,0.74176,0.00014,22.89004]
[1779504365487,31.93,75419.61,0.0,0.74177,0.00014,22.8896]
[1779504371529,31.93,75419.99,0.0,0.74184,0.00014,22.88639]
[1779504376565,31.92,75426.33,0.0,0.74276,0.00014,22.84595]
[1779504382606,31.92,75426.23,0.0,0.74275,0.00014,22.84644]
[1779504387643,31.92,75429.68,0.0,0.74325,0.00014,22.82442]
[1779504392677,31.92,75431.92,0.0,0.74359,0.00014,22.80662]
[1779504397712,31.92,75435.23,0.0,0.74407,0.00014,22.78558]
[1779504402746,31.92,75438.82,0.0,0.74458,0.00014,22.76277]
[1779504407782,31.92,75439.31,0.0,0.74465,0.00014,22.75957]
[1779504412817,31.92,75442.04,0.0,0.74504,0.00014,22.74221]
[1779504417853,31.92,75444.81,0.0,0.74544,0.00014,22.72462]
[1779504422887,31.92,75449.56,0.0,0.74611,0.00014,22.69455]
[1779504427922,31.92,75453.66,0.0,0.74669,0.00014,22.66871]
[1779504432957,31.92,75455.72,0.0,0.74698,0.00014,22.65544]
[1779504437992,31.92,75456.45,0.0,0.74709,0.00014,22.65053]
[1779504444033,31.92,75455.51,0.0,0.74696,0.00014,22.65619]
[1779504449274,31.92,75454.87,0.0,0.74688,0.00014,22.65999]
[1779504455114,31.92,75454.98,0.0,0.74692,0.00014,22.65549]
[1779504463169,31.92,75453.52,0.0,0.74673,0.00014,22.66433]
[1779504469414,31.91,75453.18,0.0,0.74669,0.00014,22.66614]
[1779504475253,31.91,75453.19,0.0,0.74669,0.00014,22.66572]
[1779504480293,31.91,75456.81,0.0,0.74721,0.00014,22.64252]
[1779504485324,31.91,75460.54,0.0,0.74774,0.00014,22.61867]
[1779504490358,31.91,75460.58,0.0,0.74774,0.00014,22.6184]
[1779504495393,31.91,75456.77,0.0,0.74721,0.00014,22.64258]
[1779504500429,31.91,75459.01,0.0,0.74753,0.00014,22.62815]
[1779504505463,31.91,75461.17,0.0,0.74784,0.00014,22.61417]
[1779504510500,31.91,75461.18,0.0,0.74784,0.00014,22.61395]
[1779504515536,31.91,75461.43,0.0,0.7479,0.00014,22.60872]
[1779504520571,31.91,75461.62,0.0,0.74793,0.00014,22.60735]
[1779504525609,31.91,75461.55,0.0,0.74793,0.00014,22.60764]
[1779504531651,31.91,75461.68,0.0,0.74795,0.00014,22.60662]
[1779504534672,31.91,75467.44,0.0,0.74876,0.00014,22.56986]
[1779504539706,31.91,75467.51,0.0,0.74877,0.00014,22.56962]
[1779504543735,31.91,75461.56,0.0,0.74793,0.00014,22.60769]
[1779504546756,31.91,75467.97,0.0,0.74883,0.00014,22.56666]
[1779504554813,31.91,75469.7,0.0,0.74907,0.00014,22.55571]
[1779504560855,31.91,75470.01,0.0,0.74911,0.00014,22.55381]
[1779504565889,31.91,75473.46,0.0,0.74961,0.00014,22.53145]
[1779504570924,31.91,75476.27,0.0,0.75001,0.00014,22.51315]
[1779504575959,31.91,75480.52,0.0,0.75063,0.00014,22.48198]
[1779504582001,31.9,75482.16,0.0,0.75088,0.00014,22.47069]
[1779504589051,31.9,75481.6,0.0,0.75081,0.00014,22.47362]
[1779504594086,31.9,75476.94,0.0,0.75017,0.00014,22.50289]
[1779504599121,31.9,75473.82,0.0,0.74974,0.00014,22.52254]
[1779504604156,31.9,75468.11,0.0,0.74895,0.00014,22.55869]
[1779504609192,31.89,75468.43,0.0,0.74901,0.00014,22.55609]
[1779504614226,31.89,75468.16,0.0,0.74898,0.00014,22.55733]
[1779504620470,31.89,75467.28,0.0,0.74887,0.00014,22.56238]
[1779504626316,31.89,75465.82,0.0,0.74867,0.00014,22.57123]
[1779504628323,31.89,75460.96,0.0,0.74799,0.00014,22.6021]
[1779504634365,31.89,75456.68,0.0,0.74743,0.00014,22.62494]
[1779504640613,31.88,75458.17,0.0,0.74766,0.00014,22.61438]
[1779504646450,31.88,75458.94,0.0,0.74779,0.00014,22.60823]
[1779504654508,31.87,75460.08,0.0,0.74799,0.00014,22.59939]
[1779504660752,31.87,75461.16,0.0,0.74816,0.00014,22.59139]
[1779504666592,31.87,75462.4,0.0,0.74835,0.00014,22.58278]
[1779504671625,31.86,75463.06,0.0,0.74846,0.00014,22.57775]
[1779504675659,31.86,75469.52,0.0,0.74939,0.00014,22.53557]
[1779504678682,31.86,75470.96,0.0,0.7496,0.00014,22.52606]
[1779504683715,31.86,75473.61,0.0,0.74998,0.00014,22.50863]
[1779504688750,31.86,75479.28,0.0,0.75079,0.00014,22.47166]
[1779504693785,31.86,75487.99,0.0,0.75205,0.00014,22.41134]
[1779504699826,31.85,75488.4,0.0,0.75212,0.00014,22.40821]
[1779504704863,31.85,75485.67,0.0,0.75174,0.00014,22.42538]
[1779504709898,31.85,75484.86,0.0,0.75164,0.00014,22.43011]
[1779504715940,31.85,75482.31,0.0,0.75129,0.00014,22.44592]
[1779504720975,31.85,75480.82,0.0,0.7511,0.00014,22.45499]
[1779504726010,31.85,75478.9,0.0,0.75084,0.00014,22.46692]
[1779504732051,31.84,75479.14,0.0,0.75088,0.00014,22.46494]
[1779504738093,31.84,75477.66,0.0,0.75068,0.00014,22.47409]
[1779504743130,31.84,75476.07,0.0,0.75046,0.00014,22.48394]
[1779504748165,31.84,75475.79,0.0,0.75043,0.00014,22.48548]
[1779504754208,31.84,75475.0,0.0,0.75035,0.00014,22.48672]
[1779504759242,31.84,75478.07,0.0,0.75079,0.00014,22.46666]
[1779504764278,31.84,75477.82,0.0,0.75075,0.00014,22.46812]
[1779504769312,31.84,75479.91,0.0,0.75105,0.00014,22.45457]
[1779504775354,31.84,75484.23,0.0,0.75165,0.00014,22.42675]
[1779504781594,31.84,75480.72,0.0,0.75116,0.00014,22.44934]
[1779504787440,31.84,75480.85,0.0,0.75118,0.00014,22.4484]
[1779504793480,31.84,75481.71,0.0,0.75131,0.00014,22.44273]
[1779504797511,31.84,75488.21,0.0,0.75222,0.00014,22.40051]
[1779504802548,31.84,75484.57,0.0,0.75172,0.00014,22.42381]
[1779504807582,31.84,75484.09,0.0,0.75165,0.00014,22.4267]
[1779504818660,31.83,75483.9,0.0,0.75166,0.00014,22.42408]
[1779504828730,31.83,75482.99,0.0,0.75154,0.00014,22.42965]
[1779504833765,31.83,75482.23,0.0,0.75143,0.00014,22.43441]
[1779504838799,31.83,75482.0,0.0,0.7514,0.00014,22.43575]
[1779504843835,31.83,75482.99,0.0,0.75155,0.00014,22.42921]
[1779504848870,31.83,75483.48,0.0,0.75162,0.00014,22.42594]
[1779504855919,31.83,75483.22,0.0,0.75158,0.00014,22.4275]
[1779504862155,31.83,75482.2,0.0,0.75144,0.00014,22.43397]
[1779504865989,31.83,75476.43,0.0,0.75063,0.00014,22.47109]
[1779504871024,31.83,75476.73,0.0,0.7507,0.00014,22.46536]
[1779504876064,31.83,75477.43,0.0,0.75081,0.00014,22.46056]
[1779504882105,31.83,75478.4,0.0,0.75095,0.00014,22.45399]
[1779504888147,31.83,75478.92,0.0,0.75103,0.00014,22.45031]
[1779504893183,31.83,75479.62,0.0,0.75114,0.00014,22.44545]
[1779504899223,31.82,75480.65,0.0,0.75129,0.00014,22.43844]
[1779504904262,31.82,75476.42,0.0,0.7507,0.00014,22.46554]
[1779504906273,31.82,75474.35,0.0,0.75041,0.00014,22.47878]
[1779504911308,31.82,75475.23,0.0,0.75054,0.00014,22.47261]
[1779504916343,31.82,75476.63,0.0,0.75075,0.00014,22.46304]
[1779504922574,31.82,75476.53,0.0,0.75075,0.00014,22.46316]
[1779504926414,31.82,75469.7,0.0,0.74979,0.00014,22.50697]
[1779504932646,31.82,75467.89,0.0,0.74956,0.00014,22.51496]
[1779504935477,31.82,75472.65,0.0,0.75023,0.00014,22.48429]
[1779504937491,31.82,75480.22,0.0,0.7513,0.00014,22.43537]
[1779504941518,31.82,75485.39,0.0,0.75203,0.00014,22.40192]
[1779504946555,31.82,75489.32,0.0,0.75258,0.00014,22.37657]
[1779504951590,31.82,75494.95,0.0,0.75336,0.00014,22.34013]
[1779504952786,31.82,75500.32,0.0,0.75411,0.00014,22.30518]
[1779504958639,31.82,75499.88,0.0,0.75405,0.00014,22.30796]
[1779504965687,31.82,75499.04,0.0,0.75394,0.00014,22.3133]
[1779504970725,31.82,75495.72,0.0,0.75348,0.00014,22.33479]
[1779504975762,31.82,75497.4,0.0,0.75371,0.00014,22.32381]
[1779504980796,31.82,75500.59,0.0,0.75416,0.00014,22.30316]
[1779504985832,31.82,75501.23,0.0,0.75424,0.00014,22.29914]
[1779504993069,31.82,75503.22,0.0,0.75454,0.00014,22.28289]
[1779504998926,31.82,75507.9,0.0,0.75519,0.00014,22.25261]
[1779505003960,31.82,75507.99,0.0,0.7552,0.00014,22.25223]
[1779505008996,31.82,75508.4,0.0,0.75525,0.00014,22.24977]
[1779505014032,31.82,75508.33,0.0,0.75524,0.00014,22.25043]
[1779505019068,31.82,75508.8,0.0,0.7553,0.00014,22.24758]
[1779505024102,31.82,75508.53,0.0,0.75525,0.00014,22.24955]
[1779505029140,31.82,75508.02,0.0,0.75518,0.00014,22.25306]
[1779505036186,31.82,75507.03,0.0,0.75504,0.00014,22.25972]
[1779505041225,31.82,75506.01,0.0,0.75489,0.00014,22.26648]
[1779505043235,31.82,75512.37,0.0,0.75578,0.00014,22.22501]
[1779505048270,31.82,75515.15,0.0,0.75616,0.00014,22.20716]
[1779505053305,31.83,75517.69,0.0,0.75653,0.00014,22.1873]
[1779505060353,31.83,75517.94,0.0,0.75656,0.00014,22.18596]
[1779505065389,31.83,75518.94,0.0,0.75669,0.00014,22.17959]
[1779505070424,31.83,75518.75,0.0,0.75666,0.00014,22.18102]
[1779505075459,31.83,75514.22,0.0,0.75603,0.00014,22.21082]
[1779505080493,31.83,75511.48,0.0,0.75565,0.00014,22.22879]
[1779505085529,31.83,75512.79,0.0,0.75583,0.00014,22.22031]
[1779505090564,31.83,75512.95,0.0,0.75585,0.00014,22.21935]
[1779505095599,31.83,75511.69,0.0,0.75567,0.00014,22.22764]
[1779505100634,31.83,75511.62,0.0,0.75566,0.00014,22.22817]
[1779505109696,31.83,75510.22,0.0,0.75546,0.00014,22.23745]
[1779505116747,31.83,75509.73,0.0,0.75541,0.00014,22.23725]
[1779505121781,31.83,75509.41,0.0,0.75537,0.00014,22.23942]
[1779505126817,31.83,75509.65,0.0,0.7554,0.00014,22.23798]
[1779505131852,31.83,75505.52,0.0,0.75482,0.00014,22.26495]
[1779505136887,31.83,75504.0,0.0,0.75461,0.00014,22.27481]
[1779505139907,31.83,75497.86,0.0,0.75375,0.00014,22.3147]
[1779505144942,31.83,75499.16,0.0,0.75394,0.00014,22.30597]
[1779505150985,31.83,75498.86,0.0,0.75391,0.00014,22.30761]
[1779505156019,31.83,75501.35,0.0,0.75426,0.00014,22.29118]
[1779505163076,31.83,75503.47,0.0,0.75456,0.00014,22.27717]
[1779505166097,31.83,75508.6,0.0,0.75528,0.00014,22.24369]
[1779505172140,31.83,75508.52,0.0,0.75529,0.00014,22.24077]
[1779505178182,31.83,75508.32,0.0,0.75526,0.00014,22.24214]
[1779505183218,31.83,75507.94,0.0,0.7552,0.00014,22.24466]
[1779505188252,31.83,75507.6,0.0,0.75515,0.00014,22.24692]
[1779505193287,31.83,75506.43,0.0,0.75499,0.00014,22.25456]
[1779505199331,31.83,75507.17,0.0,0.7551,0.00014,22.24971]
[1779505202385,31.83,75501.18,0.0,0.75426,0.00014,22.28873]
[1779505206414,31.83,75494.84,0.0,0.75338,0.00014,22.32972]
[1779505211448,31.83,75493.4,0.0,0.75318,0.00014,22.33866]
[1779505216483,31.82,75492.13,0.0,0.75302,0.00014,22.34646]
[1779505222526,31.82,75489.98,0.0,0.75273,0.00014,22.35984]
[1779505227561,31.82,75488.83,0.0,0.75257,0.00014,22.3668]
[1779505230581,31.82,75497.23,0.0,0.75376,0.00014,22.31199]
[1779505235617,31.82,75500.18,0.0,0.7542,0.00014,22.28915]
[1779505240650,31.82,75501.71,0.0,0.75441,0.00014,22.27913]
[1779505243672,31.82,75506.97,0.0,0.75514,0.00014,22.24486]
[1779505250727,31.82,75507.81,0.0,0.75526,0.00014,22.23967]
[1779505256765,31.82,75508.93,0.0,0.75541,0.00014,22.23256]
[1779505261804,31.82,75500.4,0.0,0.75421,0.00014,22.28826]
[1779505266834,31.82,75502.85,0.0,0.75456,0.00014,22.27219]
[1779505271869,31.82,75503.77,0.0,0.75469,0.00014,22.26613]
[1779505276904,31.82,75504.06,0.0,0.75473,0.00014,22.2642]
[1779505279925,31.82,75510.03,0.0,0.75556,0.00014,22.22529]
[1779505285110,31.82,75508.93,0.0,0.75541,0.00014,22.23263]
[1779505291002,31.82,75510.41,0.0,0.75563,0.00014,22.21966]
[1779505296038,31.82,75510.09,0.0,0.75558,0.00014,22.22196]
[1779505301073,31.82,75510.28,0.0,0.7556,0.00014,22.22092]
[1779505306108,31.82,75512.87,0.0,0.75596,0.00014,22.20419]
[1779505311143,31.82,75517.72,0.0,0.75663,0.00014,22.17263]
[1779505316178,31.83,75518.42,0.0,0.75672,0.00014,22.16834]
[1779505321212,31.83,75517.48,0.0,0.75659,0.00014,22.17479]
[1779505329276,31.83,75517.62,0.0,0.7566,0.00014,22.17427]
[1779505335465,31.83,75520.77,0.0,0.75703,0.00014,22.15394]
[1779505343371,31.83,75520.24,0.0,0.75695,0.00014,22.15792]
[1779505351577,31.83,75520.31,0.0,0.75697,0.00014,22.15437]
[1779505360492,31.83,75520.71,0.0,0.75701,0.00014,22.15223]
[1779505365527,31.83,75518.24,0.0,0.75667,0.00014,22.1687]
[1779505370562,31.83,75515.23,0.0,0.75624,0.00014,22.18882]
[1779505376604,31.84,75517.06,0.0,0.75649,0.00014,22.177]
[1779505381640,31.84,75517.1,0.0,0.75649,0.00014,22.17685]
[1779505386675,31.84,75518.83,0.0,0.75673,0.00014,22.16569]
[1779505391709,31.84,75517.41,0.0,0.75653,0.00014,22.17533]
[1779505395737,31.84,75523.14,0.0,0.75732,0.00014,22.13806]
[1779505400773,31.84,75522.72,0.0,0.75725,0.00014,22.1411]
[1779505405808,31.84,75518.47,0.0,0.75665,0.00014,22.1693]
[1779505410845,31.84,75513.33,0.0,0.75593,0.00014,22.20328]
[1779505412857,31.84,75510.33,0.0,0.75554,0.00014,22.21942]
[1779505418041,31.84,75511.96,0.0,0.75576,0.00014,22.20893]
[1779505423933,31.84,75514.87,0.0,0.75616,0.00014,22.19015]
[1779505430982,31.84,75516.97,0.0,0.75644,0.00014,22.17684]
[1779505438181,31.85,75517.46,0.0,0.7565,0.00014,22.17406]
[1779505443067,31.85,75525.08,0.0,0.75755,0.00014,22.12448]
[1779505448252,31.85,75526.08,0.0,0.75769,0.00014,22.11788]
[1779505454144,31.85,75525.79,0.0,0.75766,0.00014,22.11958]
[1779505459179,31.84,75529.39,0.0,0.75816,0.00014,22.09558]
[1779505464214,31.84,75529.81,0.0,0.75823,0.00014,22.09248]
[1779505469249,31.84,75531.01,0.0,0.7584,0.00014,22.08407]
[1779505476298,31.84,75530.78,0.0,0.75841,0.00014,22.08159]
[1779505482339,31.84,75531.41,0.0,0.7585,0.00014,22.07705]
[1779505488533,31.84,75532.24,0.0,0.75862,0.00014,22.07121]
[1779505494424,31.84,75532.77,0.0,0.7587,0.00014,22.06734]
[1779505502479,31.84,75533.23,0.0,0.75878,0.00014,22.06383]
[1779505508672,31.83,75532.97,0.0,0.75876,0.00014,22.0645]
[1779505514567,31.83,75533.31,0.0,0.75883,0.00014,22.06123]
[1779505519602,31.83,75535.24,0.0,0.75911,0.00014,22.04769]
[1779505524636,31.82,75536.89,0.0,0.75936,0.00014,22.03604]
[1779505530678,31.82,75536.58,0.0,0.75933,0.00014,22.03725]
[1779505535714,31.82,75538.66,0.0,0.75965,0.00014,22.01937]
[1779505540749,31.8,75537.44,0.0,0.75959,0.00014,22.02214]
[1779505546790,31.79,75536.23,0.0,0.75949,0.00014,22.02666]
[1779505551827,31.79,75534.01,0.0,0.7592,0.00014,22.04081]
[1779505556860,31.79,75532.83,0.0,0.75905,0.00014,22.04796]
[1779505561897,31.79,75532.98,0.0,0.75908,0.00014,22.04626]
[1779505569097,31.78,75533.0,0.0,0.75911,0.00014,22.04494]
[1779505573980,31.78,75526.22,0.0,0.75818,0.00014,22.08925]
[1779505574988,31.78,75523.17,0.0,0.75775,0.00014,22.10933]
[1779505580028,31.78,75526.21,0.0,0.75818,0.00014,22.08918]
[1779505585058,31.78,75526.35,0.0,0.75821,0.00014,22.08775]
[1779505590093,31.78,75525.76,0.0,0.75813,0.00014,22.09137]
[1779505594127,31.78,75519.51,0.0,0.75729,0.00014,22.12865]
[1779505599316,31.78,75515.55,0.0,0.75675,0.00014,22.15407]
[1779505605200,31.78,75515.14,0.0,0.7567,0.00014,22.15671]
[1779505611243,31.78,75513.85,0.0,0.75652,0.00014,22.16516]
[1779505616280,31.78,75516.1,0.0,0.75683,0.00014,22.15039]
[1779505622478,31.78,75518.69,0.0,0.75719,0.00014,22.13339]
[1779505628362,31.78,75519.0,0.0,0.75723,0.00014,22.13134]
[1779505633554,31.78,75520.88,0.0,0.7575,0.00014,22.11896]
[1779505641453,31.78,75520.88,0.0,0.7575,0.00014,22.11895]
[1779505646488,31.78,75523.92,0.0,0.75792,0.00014,22.09896]
[1779505651525,31.78,75524.65,0.0,0.75804,0.00014,22.09066]
[1779505656558,31.78,75525.36,0.0,0.75814,0.00014,22.08603]
[1779505662600,31.78,75524.77,0.0,0.75806,0.00014,22.08995]
[1779505667635,31.78,75522.54,0.0,0.75775,0.00014,22.10461]
[1779505672671,31.78,75521.7,0.0,0.75763,0.00014,22.11011]
[1779505677705,31.78,75517.09,0.0,0.75699,0.00014,22.14035]
[1779505682741,31.78,75516.6,0.0,0.75693,0.00014,22.14318]
[1779505688784,31.77,75517.53,0.0,0.75708,0.00014,22.13625]
[1779505693818,31.77,75522.92,0.0,0.75785,0.00014,22.09965]
[1779505698853,31.77,75525.55,0.0,0.75824,0.00014,22.08101]
[1779505703887,31.76,75523.22,0.0,0.75795,0.00014,22.09501]
[1779505708923,31.76,75522.06,0.0,0.75781,0.00014,22.10125]
[1779505716979,31.75,75521.65,0.0,0.75782,0.00014,22.09852]
[1779505722014,31.75,75521.02,0.0,0.75775,0.00014,22.1017]
[1779505727209,31.74,75521.32,0.0,0.75781,0.00014,22.09859]
[1779505737278,31.74,75521.49,0.0,0.75788,0.00014,22.09557]
[1779505744167,31.74,75520.53,0.0,0.75777,0.00014,22.1007]
[1779505749203,31.73,75520.92,0.0,0.75784,0.00014,22.0971]
[1779505754238,31.73,75525.26,0.0,0.75847,0.00014,22.06717]
[1779505760281,31.73,75525.6,0.0,0.75854,0.00014,22.06394]
[1779505765329,31.72,75525.69,0.0,0.75857,0.00014,22.06219]
[1779505771358,31.72,75525.14,0.0,0.75855,0.00014,22.06099]
[1779505777559,31.71,75524.94,0.0,0.75854,0.00014,22.06102]
[1779505783443,31.71,75521.2,0.0,0.75805,0.00014,22.08446]
[1779505788477,31.71,75518.71,0.0,0.75772,0.00014,22.09982]
[1779505797699,31.7,75518.14,0.0,0.75768,0.00014,22.10161]
[1779505803583,31.7,75520.26,0.0,0.75801,0.00014,22.08636]
[1779505809625,31.69,75520.62,0.0,0.75808,0.00014,22.08276]
[1779505815667,31.69,75521.12,0.0,0.75817,0.00014,22.07825]
[1779505821709,31.69,75521.42,0.0,0.75824,0.00014,22.07506]
[1779505827909,31.68,75522.68,0.0,0.75844,0.00014,22.06552]
[1779505835808,31.68,75523.7,0.0,0.75864,0.00014,22.05366]
[1779505840845,31.67,75524.0,0.0,0.7587,0.00014,22.0507]
[1779505845880,31.67,75523.92,0.0,0.75871,0.00014,22.05025]
[1779505851925,31.67,75515.43,0.0,0.75755,0.00014,22.10521]
[1779505856963,31.66,75514.01,0.0,0.75737,0.00014,22.11353]
[1779505862000,31.66,75512.99,0.0,0.75725,0.00014,22.1193]
[1779505867031,31.66,75513.01,0.0,0.75727,0.00014,22.11813]
[1779505872067,31.65,75514.92,0.0,0.75756,0.00014,22.10449]
[1779505877101,31.65,75517.73,0.0,0.75797,0.00014,22.08495]
[1779505882136,31.65,75519.0,0.0,0.75817,0.00014,22.07562]
[1779505887171,31.65,75520.99,0.0,0.75846,0.00014,22.06157]
[1779505898245,31.64,75522.87,0.0,0.75878,0.00014,22.04403]
[1779505903284,31.64,75526.47,0.0,0.75929,0.00014,22.0195]
[1779505908485,31.64,75526.81,0.0,0.75935,0.00014,22.01657]
[1779505914360,31.64,75526.89,0.0,0.75938,0.00014,22.01549]
[1779505923424,31.63,75528.06,0.0,0.75956,0.00014,22.00669]
[1779505928625,31.63,75528.74,0.0,0.75966,0.00014,22.00163]
[1779505936515,31.63,75529.24,0.0,0.75977,0.00014,21.99674]
[1779505944572,31.62,75528.61,0.0,0.75971,0.00014,21.99947]
[1779505949616,31.62,75528.11,0.0,0.75965,0.00014,22.00195]
[1779505956665,31.62,75527.93,0.0,0.75967,0.00014,21.99849]
[1779505961700,31.61,75528.38,0.0,0.75975,0.00014,21.99473]
[1779505966737,31.61,75529.01,0.0,0.75985,0.00014,21.98987]
[1779505971769,31.61,75527.03,0.0,0.75959,0.00014,22.00234]
[1779505976804,31.61,75527.16,0.0,0.75962,0.00014,22.00079]
[1779505978988,31.61,75535.39,0.0,0.76077,0.00014,21.94572]
[1779505980832,31.61,75536.01,0.0,0.76087,0.00014,21.94131]
[1779505986875,31.6,75535.12,0.0,0.76076,0.00014,21.94611]
[1779505992080,31.6,75535.13,0.0,0.76078,0.00014,21.94508]
[1779505997952,31.6,75535.69,0.0,0.76089,0.00014,21.94018]
[1779506005004,31.59,75536.6,0.0,0.76104,0.00014,21.93273]
[1779506012220,31.59,75538.08,0.0,0.7613,0.00014,21.91794]
[1779506022291,31.58,75541.27,0.0,0.76177,0.00014,21.89487]
[1779506031187,31.58,75542.56,0.0,0.76199,0.00014,21.88438]
[1779506037232,31.57,75543.43,0.0,0.76214,0.00014,21.87714]
[1779506042430,31.57,75545.12,0.0,0.76239,0.00014,21.86468]
[1779506048309,31.57,75545.73,0.0,0.76251,0.00014,21.85919]
[1779506053343,31.56,75546.26,0.0,0.7626,0.00014,21.85455]
[1779506059387,31.56,75547.17,0.0,0.76275,0.00014,21.84724]
[1779506064422,31.56,75547.48,0.0,0.76281,0.00014,21.84424]
[1779506069458,31.55,75546.64,0.0,0.76271,0.00014,21.84898]
[1779506079527,31.55,75546.62,0.0,0.76277,0.00014,21.84371]
[1779506084564,31.54,75546.97,0.0,0.76284,0.00014,21.84009]
[1779506090604,31.54,75547.35,0.0,0.76293,0.00014,21.83607]
[1779506101683,31.53,75548.08,0.0,0.76308,0.00014,21.82842]
[1779506105709,31.53,75541.59,0.0,0.7622,0.00014,21.87117]
[1779506110744,31.53,75536.81,0.0,0.76155,0.00014,21.90236]
[1779506115780,31.52,75526.26,0.0,0.7601,0.00014,21.97203]
[1779506120814,31.52,75521.19,0.0,0.75941,0.00014,22.0051]
[1779506122995,31.52,75515.98,0.0,0.75868,0.00014,22.0395]
[1779506128870,31.52,75514.98,0.0,0.75856,0.00014,22.04521]
[1779506135921,31.51,75511.19,0.0,0.75808,0.00014,22.06577]
[1779506138942,31.51,75504.92,0.0,0.75721,0.00014,22.10684]
[1779506143978,31.51,75504.01,0.0,0.7571,0.00014,22.11187]
[1779506150018,31.51,75504.31,0.0,0.75717,0.00014,22.10866]
[1779506155054,31.5,75507.39,0.0,0.75762,0.00014,22.08731]
[1779506160089,31.5,75508.08,0.0,0.75773,0.00014,22.08186]
[1779506165123,31.5,75513.15,0.0,0.75846,0.00014,22.04736]
[1779506170159,31.5,75512.55,0.0,0.75839,0.00014,22.05069]
[1779506175194,31.49,75514.53,0.0,0.75868,0.00014,22.03691]
[1779506181236,31.49,75515.6,0.0,0.75884,0.00014,22.02914]
[1779506186272,31.49,75515.88,0.0,0.75889,0.00014,22.02673]
[1779506192312,31.49,75516.56,0.0,0.75902,0.00014,22.01802]
[1779506198355,31.49,75523.1,0.0,0.75995,0.00014,21.97367]
[1779506203556,31.49,75522.27,0.0,0.75985,0.00014,21.97864]
[1779506209432,31.48,75517.9,0.0,0.75925,0.00014,22.00712]
[1779506214467,31.48,75515.95,0.0,0.75899,0.00014,22.01947]
[1779506220510,31.48,75515.73,0.0,0.75898,0.00014,22.0202]
[1779506225544,31.48,75512.81,0.0,0.75858,0.00014,22.03908]
[1779506233769,31.47,75511.96,0.0,0.75848,0.00014,22.04374]
[1779506239643,31.47,75509.42,0.0,0.75813,0.00014,22.0601]
[1779506245685,31.47,75508.32,0.0,0.75799,0.00014,22.06678]
[1779506250721,31.47,75507.84,0.0,0.75793,0.00014,22.06945]
[1779506255756,31.47,75507.51,0.0,0.75792,0.00014,22.06755]
[1779506260792,31.47,75507.65,0.0,0.75795,0.00014,22.06616]
[1779506267840,31.46,75507.6,0.0,0.75796,0.00014,22.0659]
[1779506272875,31.46,75506.9,0.0,0.75787,0.00014,22.07013]
[1779506280931,31.46,75507.17,0.0,0.75792,0.00014,22.06772]
[1779506288988,31.46,75509.08,0.0,0.7582,0.00014,22.05443]
[1779506291002,31.46,75514.35,0.0,0.75894,0.00014,22.0191]
[1779506296041,31.46,75519.01,0.0,0.7596,0.00014,21.98745]
[1779506300068,31.46,75525.49,0.0,0.76052,0.00014,21.94367]
[1779506305108,31.45,75527.17,0.0,0.76076,0.00014,21.93217]
[1779506314333,31.45,75528.32,0.0,0.76095,0.00014,21.92043]
[1779506320211,31.45,75529.27,0.0,0.76109,0.00014,21.91359]
[1779506325246,31.45,75530.08,0.0,0.76122,0.00014,21.90729]
[1779506330280,31.45,75530.15,0.0,0.76125,0.00014,21.90593]
[1779506336321,31.44,75531.14,0.0,0.76141,0.00014,21.89822]
[1779506341359,31.44,75531.96,0.0,0.76154,0.00014,21.89183]
[1779506348408,31.44,75532.42,0.0,0.76163,0.00014,21.88751]
[1779506353443,31.43,75532.47,0.0,0.76166,0.00014,21.88627]
[1779506358477,31.43,75530.41,0.0,0.76139,0.00014,21.89919]
[1779506363513,31.43,75530.39,0.0,0.7614,0.00014,21.89834]
[1779506368548,31.43,75535.1,0.0,0.76208,0.00014,21.86577]
[1779506373583,31.42,75538.05,0.0,0.76253,0.00014,21.84172]
[1779506378618,31.42,75538.91,0.0,0.76265,0.00014,21.83548]
[1779506384829,31.42,75541.68,0.0,0.76305,0.00014,21.81636]
[1779506390702,31.42,75532.71,0.0,0.76181,0.00014,21.8763]
[1779506391710,31.42,75525.37,0.0,0.76078,0.00014,21.92559]
[1779506392719,31.42,75522.25,0.0,0.76035,0.00014,21.94643]
[1779506397751,31.42,75520.03,0.0,0.76005,0.00014,21.96073]
[1779506403794,31.42,75520.1,0.0,0.76007,0.00014,21.95965]
[1779506411849,31.41,75520.8,0.0,0.76019,0.00014,21.95422]
[1779506418898,31.41,75525.09,0.0,0.7608,0.00014,21.92485]
[1779506423933,31.41,75530.54,0.0,0.76157,0.00014,21.88791]
[1779506428969,31.41,75532.33,0.0,0.76182,0.00014,21.87557]
[1779506434023,31.41,75533.85,0.0,0.76206,0.00014,21.8615]
[1779506439055,31.41,75536.79,0.0,0.76248,0.00014,21.8414]
[1779506444093,31.41,75537.73,0.0,0.76261,0.00014,21.83476]
[1779506450136,31.41,75538.38,0.0,0.76271,0.00014,21.82998]
[1779506455325,31.41,75541.83,0.0,0.7632,0.00014,21.80617]
[1779506461212,31.4,75543.78,0.0,0.76349,0.00014,21.792]
[1779506467256,31.4,75543.98,0.0,0.76354,0.00014,21.78966]
[1779506472289,31.4,75547.88,0.0,0.7641,0.00014,21.76253]
[1779506477325,31.4,75550.71,0.0,0.7645,0.00014,21.7427]
[1779506482363,31.39,75552.8,0.0,0.7648,0.00014,21.728]
[1779506487395,31.39,75553.56,0.0,0.76492,0.00014,21.72246]
[1779506492430,31.39,75553.45,0.0,0.76493,0.00014,21.71932]
[1779506497465,31.39,75550.61,0.0,0.76454,0.00014,21.73827]
[1779506502504,31.39,75550.81,0.0,0.76458,0.00014,21.73653]
[1779506512567,31.39,75550.73,0.0,0.76458,0.00014,21.73635]
[1779506517610,31.39,75551.24,0.0,0.76466,0.00014,21.73255]
[1779506522643,31.39,75551.86,0.0,0.76475,0.00014,21.72803]
[1779506535887,31.38,75553.68,0.0,0.76502,0.00014,21.71508]
[1779506541779,31.38,75559.93,0.0,0.76588,0.00014,21.67238]
[1779506546814,31.38,75558.73,0.0,0.76572,0.00014,21.68057]
[1779506552855,31.38,75558.14,0.0,0.76566,0.00014,21.68108]
[1779506555878,31.38,75550.57,0.0,0.76461,0.00014,21.73249]
[1779506560913,31.38,75550.62,0.0,0.76462,0.00014,21.73194]
[1779506565949,31.38,75551.69,0.0,0.76477,0.00014,21.72447]
[1779506570982,31.38,75551.6,0.0,0.76477,0.00014,21.72487]
[1779506576168,31.38,75550.92,0.0,0.76468,0.00014,21.7292]
[1779506582067,31.38,75542.9,0.0,0.76357,0.00014,21.78326]
[1779506583071,31.38,75536.77,0.0,0.76271,0.00014,21.82471]
[1779506585082,31.38,75537.12,0.0,0.76276,0.00014,21.82255]
[1779506590118,31.38,75535.48,0.0,0.76252,0.00014,21.83408]
[1779506595154,31.38,75532.78,0.0,0.76214,0.00014,21.85242]
[1779506601200,31.38,75531.04,0.0,0.7619,0.00014,21.86412]
[1779506604219,31.38,75525.72,0.0,0.76116,0.00014,21.8998]
[1779506609253,31.38,75525.9,0.0,0.76119,0.00014,21.89837]
[1779506614286,31.38,75528.34,0.0,0.76155,0.00014,21.87832]
[1779506619321,31.38,75529.01,0.0,0.76165,0.00014,21.87355]
[1779506624357,31.38,75531.53,0.0,0.76201,0.00014,21.85634]
[1779506629392,31.38,75532.56,0.0,0.76216,0.00014,21.84921]
[1779506634426,31.38,75528.88,0.0,0.76165,0.00014,21.8738]
[1779506639463,31.38,75531.52,0.0,0.76202,0.00014,21.85569]
[1779506644499,31.38,75533.22,0.0,0.76227,0.00014,21.8439]
[1779506649537,31.38,75534.85,0.0,0.7625,0.00014,21.83258]
[1779506654715,31.37,75535.9,0.0,0.76265,0.00014,21.82515]
[1779506661619,31.37,75537.01,0.0,0.76282,0.00014,21.81718]
[1779506666654,31.37,75535.59,0.0,0.76263,0.00014,21.82644]
[1779506674855,31.37,75534.39,0.0,0.76249,0.00014,21.8305]
[1779506684925,31.37,75531.2,0.0,0.76206,0.00014,21.85143]
[1779506687805,31.37,75527.08,0.0,0.76149,0.00014,21.87903]
[1779506690827,31.37,75521.6,0.0,0.76072,0.00014,21.91572]
[1779506693847,31.37,75531.33,0.0,0.76208,0.00014,21.85012]
[1779506694997,31.37,75540.43,0.0,0.76336,0.00014,21.78849]
[1779506695861,31.37,75539.98,0.0,0.7633,0.00014,21.79144]
[1779506700902,31.37,75535.55,0.0,0.76269,0.00014,21.82089]
[1779506705083,31.37,75527.61,0.0,0.76158,0.00014,21.87426]
[1779506710975,31.36,75528.34,0.0,0.76169,0.00014,21.86896]
[1779506716012,31.36,75524.87,0.0,0.76122,0.00014,21.89194]
[1779506721045,31.36,75521.12,0.0,0.7607,0.00014,21.91672]
[1779506728097,31.36,75519.65,0.0,0.76051,0.00014,21.92598]
[1779506732122,31.36,75524.01,0.0,0.76114,0.00014,21.89287]
[1779506737157,31.36,75524.56,0.0,0.76123,0.00014,21.88898]
[1779506743199,31.36,75525.16,0.0,0.76132,0.00014,21.88453]
[1779506748234,31.36,75525.44,0.0,0.76136,0.00014,21.88227]
[1779506753270,31.35,75525.72,0.0,0.76141,0.00014,21.87991]
[1779506758305,31.35,75525.92,0.0,0.76145,0.00014,21.87816]
[1779506763339,31.35,75524.15,0.0,0.76121,0.00014,21.88964]
[1779506768375,31.35,75524.21,0.0,0.76123,0.00014,21.88881]
[1779506773408,31.35,75519.56,0.0,0.76058,0.00014,21.91958]
[1779506778443,31.35,75517.56,0.0,0.76031,0.00014,21.93252]
[1779506785650,31.35,75517.52,0.0,0.76032,0.00014,21.93215]
[1779506795720,31.34,75517.9,0.0,0.76041,0.00014,21.92527]
[1779506801606,31.34,75518.31,0.0,0.76048,0.00014,21.9221]
[1779506806640,31.34,75520.16,0.0,0.76074,0.00014,21.90945]
[1779506813690,31.34,75520.13,0.0,0.76074,0.00014,21.90945]
[1779506818725,31.34,75518.6,0.0,0.76053,0.00014,21.9196]
[1779506824767,31.34,75515.96,0.0,0.76016,0.00014,21.93715]
[1779506829806,31.34,75513.67,0.0,0.75985,0.00014,21.95236]
[1779506836001,31.34,75514.08,0.0,0.75991,0.00014,21.94944]
[1779506841891,31.34,75514.49,0.0,0.75997,0.00014,21.94655]
[1779506847932,31.34,75515.46,0.0,0.76011,0.00014,21.93991]
[1779506856141,31.34,75515.62,0.0,0.76016,0.00014,21.93511]
[1779506862030,31.34,75516.55,0.0,0.76029,0.00014,21.92872]
[1779506867065,31.34,75517.28,0.0,0.76039,0.00014,21.9237]
[1779506876281,31.34,75517.51,0.0,0.76043,0.00014,21.92192]
[1779506885191,31.34,75517.91,0.0,0.76049,0.00014,21.91928]
[1779506893251,31.34,75521.47,0.0,0.76098,0.00014,21.89578]
[1779506898282,31.34,75522.98,0.0,0.76118,0.00014,21.8859]
[1779506903317,31.34,75522.91,0.0,0.76117,0.00014,21.88666]
[1779506908352,31.34,75523.01,0.0,0.76118,0.00014,21.88616]
[1779506916561,31.34,75525.91,0.0,0.76161,0.00014,21.86297]
[1779506926632,31.34,75528.51,0.0,0.76197,0.00014,21.84575]
[1779506933527,31.34,75529.26,0.0,0.76206,0.00014,21.84134]
[1779506938562,31.34,75531.97,0.0,0.76243,0.00014,21.82344]
[1779506945610,31.35,75532.05,0.0,0.76243,0.00014,21.82347]
[1779506950646,31.35,75535.51,0.0,0.7629,0.00014,21.80048]
[1779506955681,31.35,75537.71,0.0,0.7632,0.00014,21.78604]
[1779506960719,31.35,75537.84,0.0,0.76321,0.00014,21.78561]
[1779506965759,31.35,75539.78,0.0,0.76348,0.00014,21.77258]
[1779506970794,31.35,75539.94,0.0,0.76351,0.00014,21.77112]
[1779506975828,31.35,75539.92,0.0,0.76352,0.00014,21.76828]
[1779506981873,31.35,75542.19,0.0,0.76381,0.00014,21.75398]
[1779506987056,31.36,75542.13,0.0,0.76379,0.00014,21.75513]
[1779506992952,31.36,75542.04,0.0,0.76377,0.00014,21.75613]
[1779506997127,31.36,75533.88,0.0,0.76263,0.00014,21.81164]
[1779506998996,31.36,75530.7,0.0,0.76218,0.00014,21.83324]
[1779507001010,31.36,75521.24,0.0,0.76086,0.00014,21.89698]
[1779507002018,31.36,75520.94,0.0,0.76081,0.00014,21.89894]
[1779507007198,31.36,75528.08,0.0,0.76181,0.00014,21.85112]
[1779507014100,31.36,75528.85,0.0,0.76191,0.00014,21.8465]
[1779507019136,31.36,75535.35,0.0,0.76281,0.00014,21.8029]
[1779507021149,31.36,75540.49,0.0,0.76352,0.00014,21.76817]
[1779507026185,31.36,75542.2,0.0,0.76376,0.00014,21.75689]
[1779507031219,31.36,75543.12,0.0,0.7639,0.00014,21.74745]
[1779507036254,31.36,75544.27,0.0,0.76405,0.00014,21.74011]
[1779507041290,31.37,75544.2,0.0,0.76403,0.00014,21.74114]
[1779507047487,31.37,75543.77,0.0,0.76396,0.00014,21.74475]
[1779507054380,31.37,75542.69,0.0,0.76379,0.00014,21.75289]
[1779507059414,31.37,75541.69,0.0,0.76364,0.00014,21.76023]
[1779507064450,31.37,75541.57,0.0,0.76361,0.00014,21.7616]
[1779507069486,31.38,75543.01,0.0,0.7638,0.00014,21.75246]
[1779507074522,31.38,75542.38,0.0,0.76371,0.00014,21.75705]
[1779507079559,31.38,75542.08,0.0,0.76366,0.00014,21.75918]
[1779507087770,31.38,75541.79,0.0,0.76361,0.00014,21.76193]
[1779507093658,31.38,75543.26,0.0,0.76383,0.00014,21.74873]
[1779507098692,31.38,75543.55,0.0,0.76387,0.00014,21.74682]
[1779507103728,31.38,75543.55,0.0,0.76387,0.00014,21.74687]
[1779507108762,31.38,75544.15,0.0,0.76395,0.00014,21.74286]
[1779507113797,31.38,75546.36,0.0,0.76426,0.00014,21.728]
[1779507118832,31.38,75546.01,0.0,0.7642,0.00014,21.73051]
[1779507123867,31.38,75546.71,0.0,0.7643,0.00014,21.72589]
[1779507128902,31.38,75548.01,0.0,0.76448,0.00014,21.71725]
[1779507133937,31.38,75547.34,0.0,0.76438,0.00014,21.72205]
[1779507138972,31.38,75550.25,0.0,0.76478,0.00014,21.70247]
[1779507146023,31.38,75554.43,0.0,0.76536,0.00014,21.67399]
[1779507151057,31.38,75552.58,0.0,0.76513,0.00014,21.68296]
[1779507156093,31.38,75552.57,0.0,0.76513,0.00014,21.68301]
[1779507161128,31.38,75552.67,0.0,0.76514,0.00014,21.68231]
[1779507166163,31.38,75555.63,0.0,0.76555,0.00014,21.66221]
[1779507171197,31.38,75558.04,0.0,0.76589,0.00014,21.64583]
[1779507176237,31.38,75561.63,0.0,0.76638,0.00014,21.62132]
[1779507181271,31.38,75564.02,0.0,0.76672,0.00014,21.60459]
[1779507182278,31.38,75569.57,0.0,0.76749,0.00014,21.56666]
[1779507185300,31.38,75573.59,0.0,0.76805,0.00014,21.53912]
[1779507190334,31.38,75568.21,0.0,0.76731,0.00014,21.57567]
[1779507195369,31.38,75565.38,0.0,0.76692,0.00014,21.59471]
[1779507200404,31.38,75561.75,0.0,0.76643,0.00014,21.61911]
[1779507205440,31.38,75560.12,0.0,0.76621,0.00014,21.62983]
[1779507210475,31.38,75559.2,0.0,0.76609,0.00014,21.63567]
[1779507215509,31.37,75558.22,0.0,0.76599,0.00014,21.63834]
[1779507222559,31.37,75557.76,0.0,0.76594,0.00014,21.64081]
[1779507228757,31.37,75556.99,0.0,0.76584,0.00014,21.64545]
[1779507236653,31.37,75556.99,0.0,0.76585,0.00014,21.6449]
[1779507242698,31.37,75556.29,0.0,0.76577,0.00014,21.64914]
[1779507248896,31.37,75555.9,0.0,0.76572,0.00014,21.65111]
[1779507258967,31.36,75555.68,0.0,0.76572,0.00014,21.65152]
[1779507266870,31.36,75555.46,0.0,0.7657,0.00014,21.65217]
[1779507277949,31.36,75555.24,0.0,0.76573,0.00014,21.64847]
[1779507283992,31.35,75555.09,0.0,0.76572,0.00014,21.64863]
[1779507289190,31.35,75553.6,0.0,0.76553,0.00014,21.65813]
[1779507298089,31.35,75553.73,0.0,0.76557,0.00014,21.65596]
[1779507304137,31.35,75553.52,0.0,0.76556,0.00014,21.6567]
[1779507309330,31.34,75553.84,0.0,0.76561,0.00014,21.65409]
[1779507319407,31.34,75552.78,0.0,0.76548,0.00014,21.66063]
[1779507325284,31.34,75553.37,0.0,0.76557,0.00014,21.65614]
[1779507330317,31.34,75553.97,0.0,0.76566,0.00014,21.65157]
[1779507336360,31.34,75556.22,0.0,0.76601,0.00014,21.63206]
[1779507341396,31.34,75561.72,0.0,0.76678,0.00014,21.59412]
[1779507344417,31.34,75567.07,0.0,0.76752,0.00014,21.55736]
[1779507349616,31.34,75568.01,0.0,0.76766,0.00014,21.55064]
[1779507356502,31.33,75567.97,0.0,0.76767,0.00014,21.5497]
[1779507361535,31.33,75571.42,0.0,0.76817,0.00014,21.52521]
[1779507366570,31.33,75573.6,0.0,0.76848,0.00014,21.50945]
[1779507371606,31.32,75575.63,0.0,0.76878,0.00014,21.49474]
[1779507376642,31.32,75578.0,0.0,0.76912,0.00014,21.47773]
[1779507381676,31.32,75579.84,0.0,0.76939,0.00014,21.46439]
[1779507386711,31.32,75581.99,0.0,0.76969,0.00014,21.44893]
[1779507391746,31.32,75584.65,0.0,0.77009,0.00014,21.42649]
[1779507396795,31.32,75584.25,0.0,0.77005,0.00014,21.42872]
[1779507401830,31.31,75583.81,0.0,0.77,0.00014,21.43121]
[1779507406865,31.31,75583.61,0.0,0.76998,0.00014,21.43206]
[1779507411900,31.31,75583.73,0.0,0.77001,0.00014,21.43073]
[1779507416937,31.31,75584.22,0.0,0.77009,0.00014,21.42687]
[1779507421970,31.31,75584.35,0.0,0.77011,0.00014,21.42552]
[1779507427005,31.31,75581.15,0.0,0.76969,0.00014,21.44685]
[1779507432041,31.31,75583.81,0.0,0.77006,0.00014,21.428]
[1779507437076,31.3,75581.1,0.0,0.7697,0.00014,21.44607]
[1779507443118,31.3,75580.93,0.0,0.76969,0.00014,21.44651]
[1779507448154,31.3,75583.2,0.0,0.77001,0.00014,21.43037]
[1779507453198,31.3,75583.38,0.0,0.77007,0.00014,21.42511]
[1779507458233,31.3,75583.86,0.0,0.77014,0.00014,21.42139]
[1779507463268,31.3,75583.82,0.0,0.77015,0.00014,21.4213]
[1779507468304,31.3,75584.26,0.0,0.77021,0.00014,21.41809]
[1779507473338,31.3,75583.55,0.0,0.77011,0.00014,21.42287]
[1779507479380,31.3,75583.62,0.0,0.77013,0.00014,21.42223]
[1779507484416,31.3,75584.47,0.0,0.77025,0.00014,21.41626]
[1779507490631,31.29,75584.13,0.0,0.7702,0.00014,21.41846]
[1779507496500,31.29,75583.77,0.0,0.77015,0.00014,21.42079]
[1779507502543,31.29,75583.66,0.0,0.77014,0.00014,21.42136]
[1779507507578,31.29,75583.95,0.0,0.77019,0.00014,21.41918]
[1779507512614,31.29,75584.3,0.0,0.77026,0.00014,21.41302]
[1779507517649,31.29,75584.2,0.0,0.77025,0.00014,21.41353]
[1779507522684,31.29,75584.25,0.0,0.77026,0.00014,21.41299]
[1779507530911,31.29,75583.47,0.0,0.77016,0.00014,21.41802]
[1779507536781,31.29,75586.67,0.0,0.77061,0.00014,21.39575]
[1779507541817,31.29,75587.13,0.0,0.77067,0.00014,21.39254]
[1779507546854,31.29,75586.07,0.0,0.77052,0.00014,21.39981]
[1779507551887,31.29,75586.25,0.0,0.77055,0.00014,21.39856]
[1779507556922,31.29,75587.03,0.0,0.77066,0.00014,21.39318]
[1779507561957,31.29,75585.77,0.0,0.77048,0.00014,21.4019]
[1779507566992,31.29,75584.55,0.0,0.77032,0.00014,21.41007]
[1779507572028,31.29,75584.54,0.0,0.77035,0.00014,21.40632]
[1779507577064,31.29,75584.64,0.0,0.77036,0.00014,21.40541]
[1779507582097,31.29,75584.49,0.0,0.77035,0.00014,21.40623]
[1779507587136,31.29,75586.78,0.0,0.77067,0.00014,21.39023]
[1779507592167,31.29,75586.6,0.0,0.77064,0.00014,21.39136]
[1779507597202,31.29,75586.47,0.0,0.77063,0.00014,21.39213]
[1779507602238,31.28,75589.57,0.0,0.77107,0.00014,21.37014]
[1779507607272,31.29,75585.63,0.0,0.77052,0.00014,21.39761]
[1779507612308,31.29,75585.92,0.0,0.77056,0.00014,21.39579]
[1779507617341,31.29,75582.62,0.0,0.7701,0.00014,21.41843]
[1779507622381,31.29,75582.58,0.0,0.7701,0.00014,21.41859]
[1779507627415,31.29,75584.23,0.0,0.77033,0.00014,21.40722]
[1779507633457,31.29,75583.85,0.0,0.7703,0.00014,21.40631]
[1779507638493,31.29,75583.63,0.0,0.77027,0.00014,21.40788]
[1779507644538,31.29,75583.88,0.0,0.7703,0.00014,21.40625]
[1779507649571,31.29,75581.71,0.0,0.77,0.00014,21.42129]
[1779507658633,31.29,75578.55,0.0,0.76957,0.00014,21.4429]
[1779507663668,31.29,75578.45,0.0,0.76956,0.00014,21.44345]
[1779507668703,31.29,75578.42,0.0,0.76955,0.00014,21.44356]
[1779507673739,31.29,75578.14,0.0,0.76952,0.00014,21.44546]
[1779507680788,31.29,75577.48,0.0,0.76942,0.00014,21.45004]
[1779507685823,31.29,75576.19,0.0,0.76925,0.00014,21.45896]
[1779507692043,31.29,75576.17,0.0,0.76926,0.00014,21.45562]
[1779507697907,31.29,75575.52,0.0,0.76917,0.00014,21.46019]
[1779507702942,31.29,75575.31,0.0,0.76914,0.00014,21.4617]
[1779507707976,31.29,75575.24,0.0,0.76913,0.00014,21.46219]
[1779507717040,31.29,75575.06,0.0,0.76911,0.00014,21.46335]
[1779507722255,31.29,75574.84,0.0,0.76908,0.00014,21.46477]
[1779507730131,31.29,75574.61,0.0,0.76905,0.00014,21.4662]
[1779507738187,31.28,75575.11,0.0,0.76912,0.00014,21.46259]
[1779507744228,31.28,75575.69,0.0,0.76921,0.00014,21.45844]
[1779507752465,31.28,75575.7,0.0,0.76924,0.00014,21.45455]
[1779507758326,31.28,75576.3,0.0,0.76932,0.00014,21.45036]
[1779507769401,31.28,75576.83,0.0,0.76939,0.00014,21.44679]
[1779507780483,31.28,75577.55,0.0,0.76949,0.00014,21.44218]
[1779507785517,31.29,75578.89,0.0,0.76966,0.00014,21.43323]
[1779507790552,31.29,75578.67,0.0,0.76963,0.00014,21.43505]
[1779507798608,31.29,75577.83,0.0,0.7695,0.00014,21.44133]
[1779507803643,31.29,75577.82,0.0,0.7695,0.00014,21.44173]
[1779507810693,31.29,75577.21,0.0,0.7694,0.00014,21.4464]
[1779507815728,31.29,75581.96,0.0,0.77008,0.00014,21.40998]
[1779507820762,31.29,75581.02,0.0,0.76996,0.00014,21.41637]
[1779507825799,31.29,75580.21,0.0,0.76985,0.00014,21.42185]
[1779507830833,31.29,75578.76,0.0,0.76965,0.00014,21.43137]
[1779507835869,31.29,75577.78,0.0,0.76953,0.00014,21.43752]
[1779507841911,31.29,75577.04,0.0,0.76943,0.00014,21.44236]
[1779507846946,31.28,75578.82,0.0,0.76969,0.00014,21.42949]
[1779507853172,31.28,75579.84,0.0,0.76985,0.00014,21.42174]
[1779507861045,31.28,75581.02,0.0,0.77003,0.00014,21.41272]
[1779507870107,31.28,75579.7,0.0,0.76986,0.00014,21.42077]
[1779507880181,31.27,75579.17,0.0,0.76983,0.00014,21.41978]
[1779507890251,31.27,75580.07,0.0,0.76998,0.00014,21.41254]
[1779507899314,31.27,75581.35,0.0,0.77017,0.00014,21.40271]
[1779507904350,31.27,75582.76,0.0,0.77038,0.00014,21.3924]
[1779507909385,31.26,75582.83,0.0,0.7704,0.00014,21.39132]
[1779507919455,31.26,75583.28,0.0,0.77049,0.00014,21.38698]
[1779507926504,31.26,75585.52,0.0,0.77081,0.00014,21.37059]
[1779507933734,31.26,75585.26,0.0,0.77081,0.00014,21.36806]
[1779507939599,31.25,75584.66,0.0,0.77074,0.00014,21.37161]
[1779507944634,31.25,75584.01,0.0,0.77066,0.00014,21.37563]
[1779507949670,31.25,75584.26,0.0,0.77071,0.00014,21.37344]
[1779507952690,31.25,75575.81,0.0,0.76954,0.00014,21.43185]
[1779507957725,31.25,75574.73,0.0,0.76939,0.00014,21.43953]
[1779507962761,31.25,75571.04,0.0,0.76887,0.00014,21.46513]
[1779507967800,31.25,75567.24,0.0,0.76834,0.00014,21.49135]
[1779507972838,31.25,75569.8,0.0,0.7687,0.00014,21.47366]
[1779507977870,31.25,75569.28,0.0,0.76863,0.00014,21.47714]
[1779507982906,31.25,75569.21,0.0,0.76862,0.00014,21.4775]
[1779507987941,31.25,75568.95,0.0,0.76859,0.00014,21.47924]
[1779507992975,31.25,75569.74,0.0,0.76872,0.00014,21.47022]
[1779507998031,31.25,75573.21,0.0,0.7692,0.00014,21.4463]
[1779508003066,31.25,75576.95,0.0,0.76972,0.00014,21.42057]
[1779508006085,31.25,75582.52,0.0,0.77048,0.00014,21.38224]
[1779508008101,31.25,75576.55,0.0,0.76966,0.00014,21.42355]
[1779508010115,31.25,75569.76,0.0,0.76872,0.00014,21.47039]
[1779508015150,31.25,75570.76,0.0,0.76886,0.00014,21.46357]
[1779508020186,31.25,75567.68,0.0,0.76843,0.00014,21.48487]
[1779508025222,31.25,75567.54,0.0,0.76841,0.00014,21.48588]
[1779508030257,31.25,75567.41,0.0,0.76839,0.00014,21.48677]
[1779508035292,31.25,75567.29,0.0,0.76837,0.00014,21.48759]
[1779508041333,31.25,75568.12,0.0,0.76849,0.00014,21.48187]
[1779508046368,31.25,75568.2,0.0,0.7685,0.00014,21.48125]
[1779508053417,31.25,75568.67,0.0,0.76859,0.00014,21.47431]
[1779508059460,31.25,75569.7,0.0,0.76874,0.00014,21.46707]
[1779508064495,31.25,75569.28,0.0,0.76868,0.00014,21.46977]
[1779508070537,31.25,75568.87,0.0,0.76863,0.00014,21.47227]
[1779508078592,31.25,75570.37,0.0,0.76885,0.00014,21.46154]
[1779508084797,31.25,75570.24,0.0,0.76884,0.00014,21.46204]
[1779508090676,31.25,75571.03,0.0,0.76895,0.00014,21.45625]
[1779508096719,31.25,75570.4,0.0,0.76887,0.00014,21.46023]
[1779508101754,31.25,75570.33,0.0,0.76887,0.00014,21.46042]
[1779508106789,31.25,75569.99,0.0,0.76883,0.00014,21.46247]
[1779508111824,31.24,75570.15,0.0,0.76888,0.00014,21.45752]
[1779508116859,31.24,75568.71,0.0,0.76868,0.00014,21.46713]
[1779508122900,31.24,75565.84,0.0,0.7683,0.00014,21.48643]
[1779508129950,31.24,75564.9,0.0,0.76817,0.00014,21.49242]
[1779508135154,31.24,75560.17,0.0,0.76753,0.00014,21.52453]
[1779508144048,31.25,75561.17,0.0,0.76757,0.00014,21.52239]
[1779508149083,31.28,75563.05,0.0,0.76767,0.00014,21.51788]
[1779508154119,31.3,75568.21,0.0,0.76822,0.00014,21.49113]
[1779508158150,31.32,75573.64,0.0,0.76887,0.00014,21.45902]
[1779508161170,31.32,75579.12,0.0,0.76962,0.00014,21.42171]
[1779508166207,31.32,75579.42,0.0,0.76964,0.00014,21.42067]
[1779508171241,31.32,75579.48,0.0,0.76965,0.00014,21.4178]
[1779508176275,31.33,75577.31,0.0,0.76933,0.00014,21.43362]
[1779508181310,31.33,75576.5,0.0,0.76921,0.00014,21.43984]
[1779508186345,31.33,75576.64,0.0,0.76921,0.00014,21.43976]
[1779508191381,31.33,75576.63,0.0,0.76919,0.00014,21.44084]
[1779508196415,31.34,75576.29,0.0,0.76912,0.00014,21.44419]
[1779508201450,31.36,75575.75,0.0,0.76887,0.00014,21.45732]
[1779508206485,31.39,75575.78,0.0,0.76871,0.00014,21.46565]
[1779508211520,31.4,75575.67,0.0,0.76858,0.00014,21.47226]
[1779508219575,31.41,75576.91,0.0,0.76873,0.00014,21.46462]
[1779508225619,31.41,75577.42,0.0,0.76879,0.00014,21.46204]
[1779508230653,31.41,75576.56,0.0,0.76865,0.00014,21.46892]
[1779508235689,31.41,75576.45,0.0,0.76864,0.00014,21.46708]
[1779508243744,31.42,75576.21,0.0,0.76858,0.00014,21.47005]
[1779508249786,31.42,75576.05,0.0,0.76855,0.00014,21.47166]
[1779508256000,31.43,75575.53,0.0,0.76842,0.00014,21.47787]
[1779508266073,31.45,75575.42,0.0,0.76828,0.00014,21.48548]
[1779508271946,31.45,75575.4,0.0,0.76824,0.00014,21.48758]
[1779508284027,31.45,75575.36,0.0,0.76822,0.00014,21.48855]
[1779508292086,31.45,75575.3,0.0,0.76822,0.00014,21.48588]
[1779508300142,31.46,75575.26,0.0,0.76821,0.00014,21.48663]
[1779508305177,31.46,75574.55,0.0,0.7681,0.00014,21.49175]
[1779508310212,31.46,75575.68,0.0,0.76825,0.00014,21.48456]
[1779508316424,31.46,75575.67,0.0,0.76824,0.00014,21.485]
[1779508326494,31.46,75575.52,0.0,0.76821,0.00014,21.48663]
[1779508332366,31.46,75576.15,0.0,0.76829,0.00014,21.48269]
[1779508337400,31.46,75576.5,0.0,0.76833,0.00014,21.48062]
[1779508339415,31.46,75582.41,0.0,0.76914,0.00014,21.44043]
[1779508344451,31.46,75582.43,0.0,0.76913,0.00014,21.44084]
[1779508349488,31.47,75581.07,0.0,0.76893,0.00014,21.45072]
[1779508354524,31.47,75580.73,0.0,0.7689,0.00014,21.45008]
[1779508363586,31.47,75578.89,0.0,0.76862,0.00014,21.46391]
[1779508369629,31.47,75577.07,0.0,0.76835,0.00014,21.47717]
[1779508376845,31.48,75576.9,0.0,0.76831,0.00014,21.47929]
[1779508382720,31.48,75577.06,0.0,0.76832,0.00014,21.47902]
[1779508387754,31.48,75576.59,0.0,0.76824,0.00014,21.48292]
[1779508395811,31.48,75575.75,0.0,0.7681,0.00014,21.48974]
[1779508405883,31.49,75577.45,0.0,0.76831,0.00014,21.4796]
[1779508410918,31.49,75575.7,0.0,0.76806,0.00014,21.49223]
[1779508415951,31.49,75574.95,0.0,0.76796,0.00014,21.4945]
[1779508420987,31.5,75574.43,0.0,0.76787,0.00014,21.49895]
[1779508427199,31.5,75573.97,0.0,0.76779,0.00014,21.50305]
[1779508434078,31.5,75573.0,0.0,0.76764,0.00014,21.51078]
[1779508439118,31.5,75572.09,0.0,0.76749,0.00014,21.51776]
[1779508444153,31.51,75571.73,0.0,0.76743,0.00014,21.52099]
[1779508449189,31.51,75572.98,0.0,0.76759,0.00014,21.51328]
[1779508455230,31.51,75573.3,0.0,0.76761,0.00014,21.51208]
[1779508460265,31.51,75573.85,0.0,0.76767,0.00014,21.50916]
[1779508466308,31.52,75573.52,0.0,0.76761,0.00014,21.51236]
[1779508473356,31.52,75574.36,0.0,0.76772,0.00014,21.50421]
[1779508478391,31.52,75574.83,0.0,0.76777,0.00014,21.50183]
[1779508485440,31.52,75574.53,0.0,0.76771,0.00014,21.50502]
[1779508490474,31.53,75573.58,0.0,0.76756,0.00014,21.51228]
[1779508495510,31.53,75576.26,0.0,0.76791,0.00014,21.49494]
[1779508500546,31.53,75573.76,0.0,0.76755,0.00014,21.51286]
[1779508505583,31.53,75571.06,0.0,0.76717,0.00014,21.53197]
[1779508513637,31.54,75571.15,0.0,0.76716,0.00014,21.53256]
[1779508519679,31.54,75572.51,0.0,0.76732,0.00014,21.52446]
[1779508525721,31.54,75573.57,0.0,0.76744,0.00014,21.51842]
[1779508531764,31.55,75573.95,0.0,0.7675,0.00014,21.5132]
[1779508537972,31.55,75574.17,0.0,0.76752,0.00014,21.51255]
[1779508546870,31.55,75574.81,0.0,0.76758,0.00014,21.50938]
[1779508551904,31.55,75569.11,0.0,0.76679,0.00014,21.54861]
[1779508557946,31.56,75569.58,0.0,0.76684,0.00014,21.54581]
[1779508562984,31.56,75571.65,0.0,0.76712,0.00014,21.53212]
[1779508568023,31.56,75568.26,0.0,0.76665,0.00014,21.55546]
[1779508574062,31.56,75568.69,0.0,0.7667,0.00014,21.55276]
[1779508579096,31.56,75570.53,0.0,0.76695,0.00014,21.54044]
[1779508584135,31.56,75568.46,0.0,0.76665,0.00014,21.55532]
[1779508589169,31.56,75569.4,0.0,0.76676,0.00014,21.55026]
[1779508595210,31.57,75570.43,0.0,0.76689,0.00014,21.54153]
[1779508600246,31.57,75571.07,0.0,0.76695,0.00014,21.53847]
[1779508605280,31.58,75571.79,0.0,0.76702,0.00014,21.53494]
[1779508610315,31.58,75572.07,0.0,0.76703,0.00014,21.53472]
[1779508615351,31.59,75569.92,0.0,0.7667,0.00014,21.55093]
[1779508620386,31.59,75570.29,0.0,0.76672,0.00014,21.55003]
[1779508625421,31.6,75567.68,0.0,0.76633,0.00014,21.56926]
[1779508627435,31.6,75560.02,0.0,0.76526,0.00014,21.62153]
[1779508632470,31.6,75560.82,0.0,0.76535,0.00014,21.61729]
[1779508638678,31.6,75559.8,0.0,0.76518,0.00014,21.62549]
[1779508644556,31.61,75560.92,0.0,0.76531,0.00014,21.61917]
[1779508649589,31.61,75558.16,0.0,0.76491,0.00014,21.63866]
[1779508654625,31.61,75558.21,0.0,0.76493,0.00014,21.63558]
[1779508660667,31.62,75557.3,0.0,0.76478,0.00014,21.64272]
[1779508665701,31.62,75555.91,0.0,0.76458,0.00014,21.65288]
[1779508670737,31.62,75554.58,0.0,0.76438,0.00014,21.6626]
[1779508675773,31.62,75553.44,0.0,0.7642,0.00014,21.671]
[1779508683831,31.63,75551.75,0.0,0.76395,0.00014,21.68346]
[1779508689032,31.63,75552.72,0.0,0.76407,0.00014,21.67777]
[1779508694909,31.63,75553.17,0.0,0.76411,0.00014,21.67585]
[1779508699944,31.63,75553.71,0.0,0.76416,0.00014,21.67313]
[1779508705985,31.64,75554.88,0.0,0.76431,0.00014,21.6663]
[1779508711020,31.64,75555.35,0.0,0.76438,0.00014,21.6604]
[1779508717062,31.64,75554.4,0.0,0.76423,0.00014,21.6677]
[1779508722097,31.65,75552.5,0.0,0.76395,0.00014,21.68131]
[1779508730156,31.65,75551.67,0.0,0.76381,0.00014,21.68816]
[1779508740225,31.65,75552.87,0.0,0.76394,0.00014,21.68161]
[1779508743246,31.65,75558.19,0.0,0.76467,0.00014,21.64629]
[1779508745260,31.66,75560.2,0.0,0.76494,0.00014,21.63313]
[1779508750295,31.66,75559.66,0.0,0.76485,0.00014,21.63769]
[1779508756337,31.66,75559.61,0.0,0.76481,0.00014,21.63941]
[1779508761371,31.67,75557.1,0.0,0.76445,0.00014,21.65727]
[1779508769597,31.67,75554.48,0.0,0.76406,0.00014,21.67637]
[1779508776479,31.67,75554.46,0.0,0.76405,0.00014,21.67435]
[1779508782521,31.68,75554.81,0.0,0.76407,0.00014,21.67323]
[1779508789738,31.68,75555.81,0.0,0.76418,0.00014,21.6679]
[1779508795612,31.68,75556.38,0.0,0.76424,0.00014,21.66514]
[1779508800648,31.69,75556.51,0.0,0.76424,0.00014,21.66511]
[1779508805684,31.69,75556.17,0.0,0.76418,0.00014,21.66825]
[1779508810718,31.69,75556.52,0.0,0.76421,0.00014,21.66673]
[1779508815752,31.69,75556.6,0.0,0.76421,0.00014,21.66697]
[1779508824815,31.7,75557.22,0.0,0.76427,0.00014,21.66413]
[1779508830027,31.7,75557.07,0.0,0.76423,0.00014,21.6658]
[1779508835892,31.7,75558.58,0.0,0.76445,0.00014,21.65292]
[1779508840929,31.7,75558.74,0.0,0.76446,0.00014,21.65256]
[1779508845966,31.71,75555.63,0.0,0.76401,0.00014,21.67413]
[1779508851002,31.71,75556.18,0.0,0.76408,0.00014,21.67108]
[1779508856038,31.71,75556.89,0.0,0.76416,0.00014,21.66693]
[1779508861073,31.71,75556.57,0.0,0.76411,0.00014,21.66971]
[1779508867114,31.71,75556.58,0.0,0.76409,0.00014,21.67043]
[1779508873157,31.72,75556.6,0.0,0.76408,0.00014,21.67114]
[1779508879200,31.72,75556.91,0.0,0.7641,0.00014,21.66997]
[1779508884234,31.72,75557.22,0.0,0.76413,0.00014,21.66869]
[1779508890277,31.73,75557.48,0.0,0.76415,0.00014,21.66795]
[1779508895315,31.73,75555.36,0.0,0.76386,0.00014,21.67937]
[1779508900347,31.73,75555.63,0.0,0.76389,0.00014,21.67824]
[1779508905386,31.73,75556.14,0.0,0.76394,0.00014,21.67546]
[1779508911424,31.73,75557.9,0.0,0.76417,0.00014,21.6645]
[1779508916461,31.74,75557.84,0.0,0.76415,0.00014,21.66562]
[1779508921497,31.74,75557.99,0.0,0.76415,0.00014,21.66536]
[1779508926531,31.74,75560.21,0.0,0.76444,0.00014,21.65146]
[1779508931566,31.74,75560.77,0.0,0.7645,0.00014,21.64859]
[1779508938615,31.75,75560.49,0.0,0.76444,0.00014,21.65171]
[1779508943650,31.75,75560.45,0.0,0.76441,0.00014,21.65288]
[1779508950878,31.75,75560.35,0.0,0.76438,0.00014,21.65481]
[1779508956740,31.76,75559.82,0.0,0.7643,0.00014,21.65587]
[1779508962783,31.76,75558.7,0.0,0.76413,0.00014,21.6644]
[1779508971023,31.76,75557.81,0.0,0.76398,0.00014,21.67166]
[1779508976882,31.77,75557.77,0.0,0.76396,0.00014,21.67288]
[1779508982923,31.77,75556.43,0.0,0.76375,0.00014,21.68272]
[1779508991161,31.77,75556.42,0.0,0.76373,0.00014,21.68378]
[1779508997026,31.77,75556.23,0.0,0.7637,0.00014,21.68567]
[1779509005079,31.78,75553.36,0.0,0.76329,0.00014,21.70545]
[1779509010115,31.78,75553.85,0.0,0.76335,0.00014,21.70249]
[1779509015150,31.78,75555.02,0.0,0.76353,0.00014,21.69147]
[1779509021371,31.78,75556.05,0.0,0.76366,0.00014,21.68506]
[1779509028242,31.78,75557.88,0.0,0.7639,0.00014,21.67333]
[1779509041512,31.78,75562.3,0.0,0.76449,0.00014,21.64477]
[1779509047375,31.79,75564.91,0.0,0.76484,0.00014,21.62779]
[1779509052410,31.79,75569.67,0.0,0.76549,0.00014,21.59613]
[1779509057444,31.79,75573.85,0.0,0.76605,0.00014,21.56851]
[1779509064493,31.79,75575.53,0.0,0.76628,0.00014,21.55757]
[1779509069528,31.79,75574.47,0.0,0.76613,0.00014,21.56472]
[1779509075571,31.79,75573.98,0.0,0.76608,0.00014,21.56495]
[1779509080606,31.79,75574.72,0.0,0.76617,0.00014,21.56051]
[1779509085640,31.79,75572.87,0.0,0.7659,0.00014,21.57353]
[1779509090674,31.79,75577.85,0.0,0.76658,0.00014,21.54062]
[1779509096718,31.8,75576.89,0.0,0.76643,0.00014,21.54782]
[1779509101935,31.8,75575.92,0.0,0.76629,0.00014,21.55487]
[1779509107796,31.8,75575.42,0.0,0.76621,0.00014,21.55864]
[1779509112831,31.8,75576.1,0.0,0.7663,0.00014,21.55428]
[1779509120887,31.8,75575.73,0.0,0.76624,0.00014,21.55709]
[1779509125922,31.8,75575.62,0.0,0.76622,0.00014,21.55798]
[1779509130957,31.8,75576.15,0.0,0.76629,0.00014,21.55462]
[1779509142215,31.8,75575.98,0.0,0.7663,0.00014,21.55206]
[1779509148083,31.8,75574.59,0.0,0.76611,0.00014,21.56104]
[1779509153111,31.8,75570.92,0.0,0.76562,0.00014,21.58518]
[1779509162357,31.8,75565.39,0.0,0.76488,0.00014,21.62124]
[1779509166202,31.79,75565.24,0.0,0.76487,0.00014,21.62176]
[1779509171237,31.79,75568.27,0.0,0.76529,0.00014,21.60093]
[1779509176272,31.79,75569.59,0.0,0.76548,0.00014,21.59168]
[1779509181307,31.79,75569.46,0.0,0.76547,0.00014,21.59219]
[1779509190373,31.79,75569.52,0.0,0.76549,0.00014,21.59113]
[1779509195408,31.79,75570.64,0.0,0.76568,0.00014,21.5797]
[1779509200443,31.79,75570.62,0.0,0.76568,0.00014,21.57951]
[1779509206485,31.79,75569.69,0.0,0.76556,0.00014,21.58525]
[1779509212709,31.78,75569.71,0.0,0.76558,0.00014,21.58457]
[1779509222780,31.78,75569.58,0.0,0.76558,0.00014,21.58455]
[1779509229648,31.78,75570.69,0.0,0.76575,0.00014,21.57624]
[1779509234683,31.78,75571.61,0.0,0.76589,0.00014,21.5691]
[1779509239717,31.77,75569.12,0.0,0.76557,0.00014,21.5848]
[1779509244752,31.77,75566.8,0.0,0.76527,0.00014,21.59923]
[1779509249788,31.77,75567.09,0.0,0.76534,0.00014,21.59603]
[1779509257843,31.76,75565.95,0.0,0.76524,0.00014,21.5981]
[1779509263062,31.76,75563.78,0.0,0.76497,0.00014,21.61115]
[1779509271939,31.75,75563.78,0.0,0.76502,0.00014,21.60891]
[1779509278991,31.74,75562.36,0.0,0.76486,0.00014,21.61667]
[1779509288055,31.74,75562.49,0.0,0.76491,0.00014,21.61386]
[1779509293272,31.74,75566.05,0.0,0.76542,0.00014,21.58904]
[1779509299132,31.73,75567.06,0.0,0.76558,0.00014,21.58112]
[1779509304168,31.73,75567.16,0.0,0.76562,0.00014,21.5795]
[1779509313412,31.72,75569.06,0.0,0.76593,0.00014,21.56147]
[1779509320279,31.72,75569.62,0.0,0.76604,0.00014,21.5564]
[1779509328335,31.72,75570.39,0.0,0.76617,0.00014,21.54962]
[1779509333554,31.71,75570.96,0.0,0.76627,0.00014,21.54474]
[1779509339419,31.71,75569.85,0.0,0.76614,0.00014,21.55097]
[1779509344453,31.71,75573.19,0.0,0.76662,0.00014,21.52736]
[1779509349489,31.7,75572.98,0.0,0.76662,0.00014,21.52773]
[1779509354524,31.7,75573.22,0.0,0.76667,0.00014,21.5251]
[1779509363768,31.69,75572.1,0.0,0.76655,0.00014,21.53081]
[1779509369629,31.69,75573.73,0.0,0.7668,0.00014,21.5186]
[1779509374664,31.69,75574.14,0.0,0.7669,0.00014,21.51129]
[1779509381715,31.68,75574.1,0.0,0.76692,0.00014,21.51014]
[1779509389769,31.68,75574.17,0.0,0.76696,0.00014,21.50787]
[1779509399839,31.67,75574.32,0.0,0.76703,0.00014,21.50461]
[1779509405881,31.67,75577.13,0.0,0.76744,0.00014,21.48439]
[1779509411923,31.67,75576.98,0.0,0.76744,0.00014,21.48428]
[1779509419979,31.66,75576.57,0.0,0.7674,0.00014,21.48626]
[1779509425020,31.66,75575.94,0.0,0.76731,0.00014,21.49041]
[1779509431058,31.66,75575.71,0.0,0.76732,0.00014,21.48759]
[1779509438108,31.66,75575.57,0.0,0.76732,0.00014,21.48768]
[1779509444332,31.66,75574.72,0.0,0.76721,0.00014,21.49278]
[1779509450192,31.66,75573.69,0.0,0.76708,0.00014,21.49919]
[1779509455227,31.65,75573.2,0.0,0.76703,0.00014,21.50196]
[1779509460266,31.65,75571.05,0.0,0.76674,0.00014,21.51585]
[1779509466305,31.65,75571.52,0.0,0.76682,0.00014,21.51199]
[1779509473354,31.65,75574.69,0.0,0.76727,0.00014,21.4901]
[1779509482418,31.65,75574.41,0.0,0.76725,0.00014,21.49108]
[1779509488459,31.64,75573.9,0.0,0.76719,0.00014,21.49395]
[1779509493494,31.64,75577.23,0.0,0.76768,0.00014,21.46744]
[1779509499537,31.64,75577.19,0.0,0.76768,0.00014,21.4673]
[1779509504753,31.64,75577.22,0.0,0.76769,0.00014,21.46675]
[1779509514823,31.64,75576.04,0.0,0.76754,0.00014,21.47396]
[1779509520684,31.64,75577.13,0.0,0.76771,0.00014,21.4655]
[1779509524908,31.63,75582.56,0.0,0.76847,0.00014,21.42796]
[1779509530774,31.63,75582.98,0.0,0.76855,0.00014,21.4243]
[1779509535808,31.63,75582.02,0.0,0.76843,0.00014,21.43022]
[1779509540843,31.63,75582.12,0.0,0.76845,0.00014,21.42898]
[1779509545878,31.63,75582.08,0.0,0.76845,0.00014,21.42874]
[1779509550913,31.63,75582.01,0.0,0.76845,0.00014,21.42874]
[1779509555949,31.62,75581.17,0.0,0.76837,0.00014,21.43043]
[1779509561991,31.62,75581.11,0.0,0.76837,0.00014,21.43033]
[1779509568034,31.62,75574.45,0.0,0.76747,0.00014,21.47493]
[1779509573068,31.62,75574.01,0.0,0.76742,0.00014,21.47724]
[1779509581124,31.62,75573.94,0.0,0.76743,0.00014,21.47655]
[1779509588172,31.61,75575.12,0.0,0.76762,0.00014,21.46746]
[1779509593208,31.61,75576.3,0.0,0.7678,0.00014,21.45865]
[1779509598248,31.61,75577.64,0.0,0.768,0.00014,21.44863]
[1779509603279,31.61,75578.21,0.0,0.76809,0.00014,21.44407]
[1779509608315,31.6,75577.94,0.0,0.76807,0.00014,21.44523]
[1779509613350,31.6,75578.85,0.0,0.76823,0.00014,21.43483]
[1779509618383,31.6,75579.38,0.0,0.76831,0.00014,21.43068]
[1779509623419,31.6,75577.13,0.0,0.76801,0.00014,21.44536]
[1779509628455,31.6,75575.65,0.0,0.76782,0.00014,21.45474]
[1779509633489,31.59,75576.06,0.0,0.76789,0.00014,21.45132]
[1779509640538,31.59,75575.44,0.0,0.76782,0.00014,21.45464]
[1779509645751,31.59,75577.85,0.0,0.76817,0.00014,21.43774]
[1779509651616,31.59,75577.49,0.0,0.76813,0.00014,21.43961]
[1779509656649,31.59,75577.37,0.0,0.76812,0.00014,21.43997]
[1779509663699,31.59,75578.51,0.0,0.76829,0.00014,21.43164]
[1779509668734,31.58,75577.24,0.0,0.76812,0.00014,21.43986]
[1779509673770,31.58,75577.49,0.0,0.76819,0.00014,21.4341]
[1779509679811,31.58,75577.4,0.0,0.76819,0.00014,21.43411]
[1779509684846,31.58,75576.27,0.0,0.76804,0.00014,21.44129]
[1779509689882,31.58,75576.72,0.0,0.76811,0.00014,21.43766]
[1779509694917,31.58,75577.38,0.0,0.76822,0.00014,21.43261]
[1779509699951,31.58,75573.66,0.0,0.76772,0.00014,21.45727]
[1779509706182,31.57,75573.42,0.0,0.7677,0.00014,21.45803]
[1779509714059,31.57,75574.12,0.0,0.76782,0.00014,21.45205]
[1779509721107,31.57,75574.8,0.0,0.76794,0.00014,21.44632]
[1779509726142,31.56,75574.52,0.0,0.76791,0.00014,21.44743]
[1779509732184,31.56,75574.56,0.0,0.76796,0.00014,21.44263]
[1779509740241,31.56,75574.24,0.0,0.76794,0.00014,21.44355]
[1779509746484,31.55,75574.8,0.0,0.76804,0.00014,21.43862]
[1779509756555,31.55,75575.13,0.0,0.76812,0.00014,21.43476]
[1779509762396,31.55,75574.93,0.0,0.76811,0.00014,21.43528]
[1779509769445,31.54,75575.29,0.0,0.76818,0.00014,21.43148]
[1779509775486,31.54,75575.7,0.0,0.76826,0.00014,21.42768]
[1779509782538,31.54,75575.96,0.0,0.76832,0.00014,21.42474]
[1779509787571,31.53,75576.28,0.0,0.76838,0.00014,21.42172]
[1779509792606,31.53,75576.32,0.0,0.76842,0.00014,21.41703]
[1779509803680,31.53,75575.73,0.0,0.76838,0.00014,21.41919]
[1779509811739,31.52,75575.88,0.0,0.76842,0.00014,21.41685]
[1779509816774,31.52,75572.38,0.0,0.76796,0.00014,21.43984]
[1779509823823,31.52,75572.38,0.0,0.76797,0.00014,21.43895]
[1779509829864,31.52,75570.67,0.0,0.76775,0.00014,21.44984]
[1779509834899,31.51,75568.69,0.0,0.76749,0.00014,21.4627]
[1779509839935,31.51,75568.21,0.0,0.76744,0.00014,21.46537]
[1779509843966,31.51,75562.63,0.0,0.76667,0.00014,21.50294]
[1779509848998,31.51,75560.35,0.0,0.76636,0.00014,21.51801]
[1779509857262,31.51,75560.38,0.0,0.7664,0.00014,21.51362]
[1779509863096,31.51,75558.74,0.0,0.76618,0.00014,21.52438]
[1779509871152,31.51,75558.95,0.0,0.76622,0.00014,21.52257]
[1779509877402,31.51,75559.37,0.0,0.76629,0.00014,21.51934]
[1779509887264,31.5,75558.91,0.0,0.76624,0.00014,21.52183]
[1779509892299,31.5,75558.91,0.0,0.76624,0.00014,21.52183]
[1779509897333,31.5,75555.92,0.0,0.76582,0.00014,21.54217]
[1779509902370,31.5,75556.66,0.0,0.76592,0.00014,21.53717]
[1779509907408,31.5,75553.7,0.0,0.76552,0.00014,21.55696]
[1779509912444,31.5,75550.62,0.0,0.76512,0.00014,21.57384]
[1779509917478,31.5,75551.18,0.0,0.76521,0.00014,21.56963]
[1779509923522,31.5,75551.56,0.0,0.76527,0.00014,21.56663]
[1779509928557,31.5,75551.36,0.0,0.76525,0.00014,21.56761]
[1779509933592,31.5,75550.79,0.0,0.76517,0.00014,21.57127]
[1779509939634,31.5,75553.18,0.0,0.76551,0.00014,21.55499]
[1779509945677,31.5,75551.38,0.0,0.76526,0.00014,21.567]
[1779509950711,31.5,75548.03,0.0,0.7648,0.00014,21.58953]
[1779509955746,31.5,75544.58,0.0,0.76432,0.00014,21.61266]
[1779509962795,31.5,75544.52,0.0,0.76431,0.00014,21.61305]
[1779509968043,31.5,75541.59,0.0,0.7639,0.00014,21.6328]
[1779509973873,31.5,75533.4,0.0,0.76278,0.00014,21.6845]
[1779509974880,31.5,75530.49,0.0,0.76237,0.00014,21.70418]
[1779509976893,31.5,75505.12,0.0,0.75881,0.00014,21.87418]
[1779509978113,31.5,75506.11,0.0,0.75895,0.00014,21.86754]
[1779509983944,31.5,75507.42,0.0,0.75913,0.00014,21.85908]
[1779509986964,31.5,75513.91,0.0,0.76003,0.00014,21.81611]
[1779509991999,31.5,75512.72,0.0,0.75985,0.00014,21.82503]
[1779509997034,31.51,75509.82,0.0,0.75942,0.00014,21.84537]
[1779510007106,31.51,75508.55,0.0,0.75921,0.00014,21.85553]
[1779510012141,31.51,75509.82,0.0,0.75937,0.00014,21.84783]
[1779510018395,31.51,75510.71,0.0,0.75948,0.00014,21.84267]
[1779510024231,31.52,75513.93,0.0,0.75992,0.00014,21.82193]
[1779510030272,31.52,75516.75,0.0,0.7603,0.00014,21.80387]
[1779510035306,31.52,75519.01,0.0,0.76062,0.00014,21.78589]
[1779510040340,31.52,75517.84,0.0,0.76044,0.00014,21.7946]
[1779510045376,31.53,75517.1,0.0,0.76032,0.00014,21.80046]
[1779510050411,31.53,75517.23,0.0,0.76032,0.00014,21.8004]
[1779510055453,31.53,75521.99,0.0,0.76097,0.00014,21.76941]
[1779510060489,31.53,75522.67,0.0,0.76106,0.00014,21.76548]
[1779510065523,31.54,75524.83,0.0,0.76134,0.00014,21.75171]
[1779510071564,31.54,75525.3,0.0,0.76139,0.00014,21.74943]
[1779510078815,31.54,75525.54,0.0,0.7614,0.00014,21.74897]
[1779510084661,31.54,75526.76,0.0,0.76156,0.00014,21.74151]
[1779510089691,31.55,75524.84,0.0,0.76128,0.00014,21.75506]
[1779510094727,31.55,75525.05,0.0,0.76132,0.00014,21.75067]
[1779510100769,31.55,75526.09,0.0,0.76145,0.00014,21.74452]
[1779510105805,31.55,75527.29,0.0,0.7616,0.00014,21.73706]
[1779510110839,31.55,75527.24,0.0,0.76159,0.00014,21.73797]
[1779510117888,31.56,75528.76,0.0,0.76178,0.00014,21.72857]
[1779510122923,31.56,75530.43,0.0,0.762,0.00014,21.71794]
[1779510127958,31.56,75530.66,0.0,0.76203,0.00014,21.7169]
[1779510139238,31.56,75531.52,0.0,0.76212,0.00014,21.71227]
[1779510145077,31.56,75531.52,0.0,0.76211,0.00014,21.71287]
[1779510151121,31.57,75534.98,0.0,0.76261,0.00014,21.68669]
[1779510158168,31.57,75533.08,0.0,0.76233,0.00014,21.70005]
[1779510167232,31.57,75532.79,0.0,0.76227,0.00014,21.7028]
[1779510172267,31.57,75532.76,0.0,0.76226,0.00014,21.70347]
[1779510177301,31.57,75532.75,0.0,0.76225,0.00014,21.70403]
[1779510185357,31.58,75532.82,0.0,0.76224,0.00014,21.70437]
[1779510193414,31.58,75532.96,0.0,0.76224,0.00014,21.70428]
[1779510199663,31.58,75533.02,0.0,0.76224,0.00014,21.70453]
[1779510205498,31.58,75535.2,0.0,0.76253,0.00014,21.69064]
[1779510210534,31.58,75535.82,0.0,0.7626,0.00014,21.68717]
[1779510215567,31.59,75535.53,0.0,0.76257,0.00014,21.6863]
[1779510222618,31.59,75537.11,0.0,0.76276,0.00014,21.67701]
[1779510229874,31.6,75537.35,0.0,0.76276,0.00014,21.67704]
[1779510235706,31.6,75537.35,0.0,0.76274,0.00014,21.67805]
[1779510240744,31.6,75535.92,0.0,0.76253,0.00014,21.68865]
[1779510245780,31.6,75536.86,0.0,0.76264,0.00014,21.68338]
[1779510252830,31.61,75536.98,0.0,0.76262,0.00014,21.68404]
[1779510257866,31.61,75535.84,0.0,0.76244,0.00014,21.6927]
[1779510264915,31.62,75533.87,0.0,0.76214,0.00014,21.70749]
[1779510270156,31.62,75527.56,0.0,0.76124,0.00014,21.75065]
[1779510277000,31.62,75522.84,0.0,0.76057,0.00014,21.77992]
[1779510286063,31.63,75520.55,0.0,0.76022,0.00014,21.79683]
[1779510293112,31.63,75518.18,0.0,0.75986,0.00014,21.81391]
[1779510298146,31.64,75513.8,0.0,0.75923,0.00014,21.84393]
[1779510303181,31.64,75511.48,0.0,0.75889,0.00014,21.8601]
[1779510310438,31.64,75510.97,0.0,0.75879,0.00014,21.86456]
[1779510316273,31.64,75509.59,0.0,0.75858,0.00014,21.87463]
[1779510321309,31.65,75509.21,0.0,0.75851,0.00014,21.87787]
[1779510328358,31.65,75509.56,0.0,0.75854,0.00014,21.87644]
[1779510333391,31.65,75510.07,0.0,0.75862,0.00014,21.87016]
[1779510340649,31.65,75509.93,0.0,0.75859,0.00014,21.87204]
[1779510346483,31.66,75509.98,0.0,0.75858,0.00014,21.87253]
[1779510354541,31.66,75510.48,0.0,0.75862,0.00014,21.87038]
[1779510360789,31.66,75512.9,0.0,0.75895,0.00014,21.85518]
[1779510367630,31.66,75517.18,0.0,0.75953,0.00014,21.82766]
[1779510373674,31.67,75519.86,0.0,0.75989,0.00014,21.81048]
[1779510380929,31.67,75521.11,0.0,0.76005,0.00014,21.80283]
[1779510386765,31.67,75523.53,0.0,0.76038,0.00014,21.78728]
[1779510395828,31.67,75523.58,0.0,0.7604,0.00014,21.78416]
[1779510401870,31.67,75525.74,0.0,0.76069,0.00014,21.77035]
[1779510408919,31.68,75526.4,0.0,0.76076,0.00014,21.76668]
[1779510415968,31.68,75526.84,0.0,0.76081,0.00014,21.7645]
[1779510421210,31.68,75527.31,0.0,0.76086,0.00014,21.76203]
[1779510430066,31.68,75527.59,0.0,0.76088,0.00014,21.76104]
[1779510435101,31.69,75525.89,0.0,0.76063,0.00014,21.77291]
[1779510440139,31.69,75526.58,0.0,0.76072,0.00014,21.76865]
[1779510445171,31.69,75525.03,0.0,0.76049,0.00014,21.77992]
[1779510451424,31.69,75527.43,0.0,0.76083,0.00014,21.76149]
[1779510461494,31.7,75527.55,0.0,0.7608,0.00014,21.76254]
[1779510468332,31.7,75529.34,0.0,0.76103,0.00014,21.75188]
[1779510474374,31.7,75530.07,0.0,0.76111,0.00014,21.74802]
[1779510479411,31.71,75531.37,0.0,0.76128,0.00014,21.74017]
[1779510484446,31.71,75531.44,0.0,0.76127,0.00014,21.74047]
[1779510491707,31.71,75530.58,0.0,0.76113,0.00014,21.74718]
[1779510501777,31.72,75530.96,0.0,0.76116,0.00014,21.74608]
[1779510510628,31.72,75528.8,0.0,0.76083,0.00014,21.76184]
[1779510518684,31.73,75527.47,0.0,0.76064,0.00014,21.76848]
[1779510523720,31.73,75528.65,0.0,0.76078,0.00014,21.76152]
[1779510528755,31.73,75527.1,0.0,0.76055,0.00014,21.7727]
[1779510542059,31.73,75523.74,0.0,0.76006,0.00014,21.79596]
[1779510547888,31.73,75523.63,0.0,0.76004,0.00014,21.79697]
[1779510556953,31.74,75522.67,0.0,0.7599,0.00014,21.80369]
[1779510557959,31.74,75515.62,0.0,0.75891,0.00014,21.8504]
[1779510558966,31.74,75509.11,0.0,0.758,0.00014,21.89337]
[1779510561987,31.74,75508.4,0.0,0.7579,0.00014,21.89804]
[1779510565013,31.74,75502.71,0.0,0.7571,0.00014,21.93559]
[1779510570045,31.74,75497.9,0.0,0.75642,0.00014,21.96714]
[1779510577092,31.73,75493.25,0.0,0.7558,0.00014,21.99394]
[1779510583134,31.73,75491.83,0.0,0.7556,0.00014,22.00294]
[1779510585148,31.73,75500.13,0.0,0.75677,0.00014,21.94835]
[1779510587161,31.73,75507.05,0.0,0.75775,0.00014,21.90257]
[1779510591191,31.73,75514.03,0.0,0.75874,0.00014,21.8562]
[1779510592419,31.73,75519.12,0.0,0.75945,0.00014,21.8224]
[1779510596226,31.73,75523.69,0.0,0.76009,0.00014,21.79202]
[1779510601262,31.73,75526.38,0.0,0.76047,0.00014,21.77406]
[1779510606296,31.73,75531.62,0.0,0.7612,0.00014,21.73929]
[1779510611331,31.73,75529.12,0.0,0.76085,0.00014,21.75584]
[1779510616365,31.73,75525.31,0.0,0.76032,0.00014,21.7811]
[1779510621400,31.73,75524.3,0.0,0.76018,0.00014,21.78786]
[1779510628450,31.73,75524.94,0.0,0.76027,0.00014,21.78379]
[1779510634492,31.73,75523.46,0.0,0.76008,0.00014,21.79018]
[1779510639529,31.73,75523.44,0.0,0.76008,0.00014,21.79018]
[1779510644562,31.73,75527.14,0.0,0.76062,0.00014,21.76438]
[1779510649622,31.72,75526.11,0.0,0.7605,0.00014,21.77007]
[1779510652884,31.72,75534.61,0.0,0.76169,0.00014,21.71335]
[1779510655660,31.72,75536.85,0.0,0.76203,0.00014,21.6971]
[1779510656668,31.72,75543.98,0.0,0.76304,0.00014,21.64818]
[1779510659687,31.71,75549.26,0.0,0.76381,0.00014,21.61104]
[1779510664724,31.69,75548.41,0.0,0.76386,0.00014,21.60823]
[1779510669758,31.66,75549.88,0.0,0.76425,0.00014,21.58927]
[1779510675800,31.65,75551.75,0.0,0.76455,0.00014,21.57458]
[1779510680836,31.65,75553.98,0.0,0.76487,0.00014,21.55878]
[1779510685870,31.65,75553.8,0.0,0.76487,0.00014,21.55914]
[1779510691913,31.64,75555.29,0.0,0.76512,0.00014,21.54443]
[1779510696950,31.64,75558.36,0.0,0.76556,0.00014,21.5228]
[1779510701984,31.64,75558.91,0.0,0.76566,0.00014,21.51814]
[1779510707024,31.64,75561.48,0.0,0.76603,0.00014,21.49987]
[1779510712058,31.63,75562.91,0.0,0.76624,0.00014,21.48934]
[1779510718100,31.63,75565.2,0.0,0.76658,0.00014,21.47293]
[1779510723136,31.63,75567.34,0.0,0.76689,0.00014,21.45772]
[1779510726158,31.62,75573.96,0.0,0.76784,0.00014,21.41083]
[1779510730184,31.61,75576.67,0.0,0.76828,0.00014,21.38913]
[1779510735220,31.6,75574.92,0.0,0.76809,0.00014,21.39823]
[1779510740255,31.59,75575.61,0.0,0.76826,0.00014,21.38975]
[1779510745289,31.58,75577.3,0.0,0.76856,0.00014,21.37453]
[1779510750325,31.58,75576.13,0.0,0.76842,0.00014,21.38164]
[1779510757374,31.58,75573.31,0.0,0.76807,0.00014,21.3964]
[1779510762409,31.58,75572.6,0.0,0.76799,0.00014,21.40052]
[1779510768451,31.57,75571.85,0.0,0.7679,0.00014,21.40464]
[1779510773723,31.57,75571.64,0.0,0.76789,0.00014,21.40537]
[1779510776508,31.57,75576.99,0.0,0.76863,0.00014,21.36864]
[1779510783793,31.57,75577.25,0.0,0.76867,0.00014,21.3667]
[1779510789601,31.57,75576.69,0.0,0.7686,0.00014,21.37029]
[1779510794636,31.57,75578.15,0.0,0.76882,0.00014,21.35952]
[1779510799671,31.57,75577.7,0.0,0.76876,0.00014,21.36228]
[1779510804705,31.56,75576.23,0.0,0.76857,0.00014,21.37149]
[1779510814003,31.56,75575.51,0.0,0.76851,0.00014,21.3719]
[1779510819811,31.56,75571.98,0.0,0.76804,0.00014,21.39533]
[1779510821824,31.56,75564.32,0.0,0.76699,0.00014,21.44711]
[1779510828874,31.56,75561.27,0.0,0.76658,0.00014,21.46686]
[1779510834144,31.55,75558.67,0.0,0.76624,0.00014,21.48377]
[1779510841962,31.55,75558.67,0.0,0.76626,0.00014,21.48267]
[1779510846999,31.55,75563.87,0.0,0.76699,0.00014,21.44688]
[1779510852036,31.55,75564.59,0.0,0.7671,0.00014,21.44157]
[1779510861107,31.55,75566.59,0.0,0.76739,0.00014,21.4273]
[1779510871174,31.54,75564.67,0.0,0.76716,0.00014,21.43593]
[1779510878222,31.54,75567.44,0.0,0.76756,0.00014,21.41651]
[1779510883256,31.54,75565.99,0.0,0.76736,0.00014,21.42587]
[1779510894567,31.54,75567.06,0.0,0.76754,0.00014,21.41723]
[1779510901384,31.53,75568.15,0.0,0.7677,0.00014,21.40912]
[1779510903398,31.53,75558.47,0.0,0.76637,0.00014,21.47462]
[1779510914474,31.53,75557.88,0.0,0.76631,0.00014,21.47726]
[1779510919508,31.53,75554.03,0.0,0.76579,0.00014,21.50285]
[1779510924777,31.53,75548.95,0.0,0.76509,0.00014,21.53666]
[1779510926557,31.53,75543.07,0.0,0.76428,0.00014,21.57626]
[1779510928571,31.53,75538.74,0.0,0.76368,0.00014,21.60511]
[1779510934848,31.52,75538.63,0.0,0.76372,0.00014,21.60094]
[1779510940657,31.52,75541.19,0.0,0.7641,0.00014,21.58254]
[1779510946698,31.52,75543.43,0.0,0.76443,0.00014,21.56642]
[1779510951732,31.51,75545.44,0.0,0.76472,0.00014,21.55199]
[1779510956767,31.51,75545.72,0.0,0.76478,0.00014,21.54921]
[1779510962811,31.51,75547.2,0.0,0.76501,0.00014,21.53812]
[1779510965058,31.51,75540.48,0.0,0.76408,0.00014,21.5832]
[1779510970867,31.5,75541.65,0.0,0.76426,0.00014,21.5743]
[1779510975901,31.5,75539.1,0.0,0.76392,0.00014,21.59063]
[1779510985198,31.5,75535.92,0.0,0.76352,0.00014,21.61007]
[1779510991006,31.49,75533.46,0.0,0.76322,0.00014,21.62198]
[1779510997052,31.49,75532.64,0.0,0.76312,0.00014,21.62654]
[1779511001079,31.49,75523.87,0.0,0.7619,0.00014,21.68511]
[1779511003094,31.49,75521.04,0.0,0.76151,0.00014,21.70383]
[1779511008130,31.49,75521.7,0.0,0.76162,0.00014,21.69876]
[1779511013165,31.48,75523.84,0.0,0.76193,0.00014,21.68382]
[1779511018200,31.48,75527.22,0.0,0.76241,0.00014,21.66073]
[1779511025487,31.48,75526.27,0.0,0.76229,0.00014,21.66659]
[1779511031291,31.48,75522.63,0.0,0.76179,0.00014,21.69049]
[1779511038341,31.48,75523.4,0.0,0.76191,0.00014,21.68462]
[1779511045629,31.47,75523.83,0.0,0.76199,0.00014,21.68107]
[1779511051431,31.47,75525.1,0.0,0.7622,0.00014,21.66846]
[1779511057473,31.47,75526.21,0.0,0.76236,0.00014,21.66056]
[1779511063516,31.47,75525.93,0.0,0.76233,0.00014,21.66203]
[1779511068552,31.47,75526.43,0.0,0.76241,0.00014,21.65834]
[1779511073587,31.47,75522.54,0.0,0.76187,0.00014,21.68415]
[1779511081642,31.47,75521.73,0.0,0.76176,0.00014,21.68949]
[1779511086679,31.47,75518.69,0.0,0.76133,0.00014,21.70991]
[1779511087685,31.47,75512.99,0.0,0.76053,0.00014,21.74812]
[1779511089701,31.47,75510.72,0.0,0.76021,0.00014,21.76328]
[1779511093726,31.47,75504.22,0.0,0.75929,0.00014,21.8066]
[1779511095979,31.47,75502.09,0.0,0.75899,0.00014,21.82076]
[1779511101783,31.47,75499.16,0.0,0.75858,0.00014,21.84017]
[1779511106818,31.47,75495.97,0.0,0.75813,0.00014,21.86121]
[1779511111853,31.47,75497.08,0.0,0.75832,0.00014,21.84995]
[1779511116888,31.47,75497.36,0.0,0.75836,0.00014,21.8483]
[1779511123937,31.47,75497.53,0.0,0.75838,0.00014,21.84742]
[1779511127965,31.47,75492.25,0.0,0.75763,0.00014,21.88262]
[1779511133000,31.47,75489.91,0.0,0.75729,0.00014,21.8982]
[1779511138034,31.47,75487.4,0.0,0.75694,0.00014,21.91488]
[1779511144076,31.47,75483.2,0.0,0.75634,0.00014,21.94267]
[1779511149112,31.47,75482.24,0.0,0.75621,0.00014,21.94893]
[1779511154147,31.47,75481.94,0.0,0.75617,0.00014,21.95072]
[1779511159182,31.47,75481.17,0.0,0.75606,0.00014,21.95566]
[1779511164217,31.47,75482.41,0.0,0.75624,0.00014,21.94722]
[1779511169252,31.47,75482.39,0.0,0.75624,0.00014,21.94743]
[1779511174287,31.47,75478.81,0.0,0.75575,0.00014,21.96758]
[1779511179322,31.47,75474.74,0.0,0.75516,0.00014,21.99496]
[1779511181337,31.47,75469.25,0.0,0.75437,0.00014,22.03137]
[1779511184357,31.47,75459.9,0.0,0.75303,0.00014,22.0933]
[1779511186618,31.47,75454.15,0.0,0.7522,0.00014,22.13132]
[1779511192413,31.47,75452.58,0.0,0.75196,0.00014,22.14213]
[1779511196688,31.47,75458.73,0.0,0.75283,0.00014,22.10228]
[1779511202486,31.48,75457.32,0.0,0.75261,0.00014,22.11248]
[1779511207525,31.48,75457.61,0.0,0.75264,0.00014,22.1113]
[1779511213565,31.48,75458.48,0.0,0.75274,0.00014,22.1065]
[1779511218599,31.48,75458.03,0.0,0.75266,0.00014,22.11014]
[1779511223635,31.49,75460.04,0.0,0.75294,0.00014,22.09763]
[1779511228671,31.49,75461.48,0.0,0.75313,0.00014,22.08895]
[1779511234717,31.49,75465.29,0.0,0.75368,0.00014,22.06126]
[1779511239751,31.49,75464.27,0.0,0.75353,0.00014,22.06823]
[1779511244787,31.49,75464.29,0.0,0.75352,0.00014,22.06831]
[1779511249821,31.49,75464.85,0.0,0.7536,0.00014,22.06482]
[1779511254857,31.49,75465.55,0.0,0.7537,0.00014,22.06042]
[1779511259893,31.49,75466.35,0.0,0.75381,0.00014,22.05535]
[1779511264928,31.49,75463.84,0.0,0.75344,0.00014,22.07205]
[1779511269962,31.5,75457.33,0.0,0.75251,0.00014,22.11487]
[1779511274998,31.49,75455.8,0.0,0.75229,0.00014,22.12486]
[1779511282046,31.5,75455.55,0.0,0.75225,0.00014,22.12653]
[1779511287321,31.5,75451.97,0.0,0.75174,0.00014,22.14998]
[1779511294133,31.5,75454.06,0.0,0.75206,0.00014,22.13283]
[1779511300175,31.5,75454.39,0.0,0.75211,0.00014,22.13074]
[1779511305210,31.5,75453.17,0.0,0.75193,0.00014,22.13859]
[1779511310245,31.49,75452.95,0.0,0.7519,0.00014,22.13993]
[1779511315282,31.49,75453.07,0.0,0.75193,0.00014,22.13896]
[1779511321322,31.49,75452.77,0.0,0.75189,0.00014,22.1408]
[1779511327603,31.49,75452.36,0.0,0.75183,0.00014,22.14326]
[1779511333406,31.49,75452.21,0.0,0.75182,0.00014,22.1439]
[1779511338441,31.49,75452.09,0.0,0.75181,0.00014,22.14436]
[1779511343477,31.49,75451.89,0.0,0.75178,0.00014,22.14534]
[1779511348511,31.49,75449.63,0.0,0.75147,0.00014,22.15982]
[1779511353548,31.49,75451.53,0.0,0.75177,0.00014,22.14356]
[1779511360596,31.49,75452.55,0.0,0.75192,0.00014,22.13659]
[1779511365632,31.49,75452.34,0.0,0.7519,0.00014,22.13775]
[1779511371674,31.49,75454.29,0.0,0.75218,0.00014,22.12476]
[1779511376709,31.48,75453.72,0.0,0.7521,0.00014,22.12832]
[1779511382750,31.48,75453.39,0.0,0.75206,0.00014,22.13026]
[1779511388024,31.48,75454.71,0.0,0.75225,0.00014,22.1214]
[1779511395842,31.48,75454.75,0.0,0.75227,0.00014,22.12075]
[1779511402894,31.48,75454.3,0.0,0.75221,0.00014,22.12335]
[1779511408164,31.48,75453.71,0.0,0.75213,0.00014,22.12691]
[1779511412964,31.48,75458.92,0.0,0.75291,0.00014,22.08903]
[1779511417999,31.48,75459.05,0.0,0.75293,0.00014,22.08808]
[1779511423034,31.48,75459.9,0.0,0.75305,0.00014,22.08234]
[1779511428314,31.48,75460.32,0.0,0.75312,0.00014,22.07937]
[1779511434111,31.48,75460.32,0.0,0.75312,0.00014,22.07914]
[1779511440159,31.48,75461.31,0.0,0.75327,0.00014,22.07239]
[1779511445189,31.48,75460.38,0.0,0.75314,0.00014,22.07829]
[1779511450224,31.48,75457.96,0.0,0.7528,0.00014,22.09397]
[1779511457274,31.47,75457.73,0.0,0.75277,0.00014,22.09517]
[1779511460295,31.47,75450.57,0.0,0.75175,0.00014,22.14193]
[1779511463315,31.47,75445.15,0.0,0.75097,0.00014,22.17709]
[1779511468594,31.47,75444.55,0.0,0.7509,0.00014,22.18037]
[1779511474392,31.47,75444.81,0.0,0.75097,0.00014,22.17442]
[1779511479427,31.47,75446.44,0.0,0.75122,0.00014,22.16326]
[1779511485469,31.47,75450.42,0.0,0.7518,0.00014,22.13678]
[1779511490504,31.46,75449.97,0.0,0.75174,0.00014,22.1394]
[1779511497553,31.46,75453.2,0.0,0.75222,0.00014,22.11786]
[1779511501580,31.46,75447.36,0.0,0.75138,0.00014,22.15589]
[1779511506862,31.46,75451.94,0.0,0.75204,0.00014,22.12565]
[1779511509644,31.46,75459.64,0.0,0.75315,0.00014,22.075]
[1779511510651,31.46,75459.73,0.0,0.75316,0.00014,22.07443]
[1779511516932,31.46,75457.59,0.0,0.75286,0.00014,22.08859]
[1779511519714,31.46,75450.89,0.0,0.75189,0.00014,22.13254]
[1779511524749,31.46,75450.06,0.0,0.75178,0.00014,22.13776]
[1779511529786,31.46,75448.37,0.0,0.75154,0.00014,22.14861]
[1779511534822,31.46,75448.54,0.0,0.75159,0.00014,22.1439]
[1779511540864,31.46,75449.12,0.0,0.75167,0.00014,22.14026]
[1779511545898,31.46,75448.13,0.0,0.75152,0.00014,22.14709]
[1779511550933,31.46,75447.41,0.0,0.75141,0.00014,22.15208]
[1779511555968,31.46,75447.05,0.0,0.75135,0.00014,22.1547]
[1779511561003,31.46,75450.77,0.0,0.75188,0.00014,22.13066]
[1779511566038,31.47,75450.85,0.0,0.75188,0.00014,22.13051]
[1779511571073,31.47,75450.55,0.0,0.75183,0.00014,22.13284]
[1779511577115,31.47,75450.65,0.0,0.75184,0.00014,22.13276]
[1779511583156,31.47,75450.58,0.0,0.75181,0.00014,22.13372]
[1779511589198,31.47,75450.94,0.0,0.75186,0.00014,22.13182]
[1779511594254,31.47,75450.91,0.0,0.75187,0.00014,22.12888]
[1779511599287,31.47,75451.78,0.0,0.75198,0.00014,22.12367]
[1779511604324,31.48,75453.96,0.0,0.75229,0.00014,22.10984]
[1779511607343,31.48,75459.58,0.0,0.75309,0.00014,22.07331]
[1779511613385,31.48,75458.0,0.0,0.75284,0.00014,22.08438]
[1779511618420,31.48,75453.11,0.0,0.75213,0.00014,22.11682]
[1779511625691,31.48,75457.21,0.0,0.75271,0.00014,22.09045]
[1779511631511,31.48,75457.3,0.0,0.75271,0.00014,22.09054]
[1779511638560,31.49,75456.66,0.0,0.7526,0.00014,22.09544]
[1779511645830,31.49,75455.77,0.0,0.75246,0.00014,22.10196]
[1779511651651,31.49,75454.76,0.0,0.75233,0.00014,22.10562]
[1779511656686,31.49,75454.53,0.0,0.75228,0.00014,22.1076]
[1779511661721,31.49,75452.62,0.0,0.752,0.00014,22.12059]
[1779511666756,31.5,75452.46,0.0,0.75197,0.00014,22.12203]
[1779511671791,31.5,75454.06,0.0,0.75219,0.00014,22.11189]
[1779511676826,31.5,75453.14,0.0,0.75205,0.00014,22.11823]
[1779511681861,31.5,75452.18,0.0,0.75191,0.00014,22.12481]
[1779511688910,31.5,75452.33,0.0,0.75192,0.00014,22.12432]
[1779511693952,31.5,75456.59,0.0,0.75252,0.00014,22.09684]
[1779511698983,31.5,75457.34,0.0,0.75262,0.00014,22.09239]
[1779511705027,31.5,75456.55,0.0,0.7525,0.00014,22.09809]
[1779511710063,31.51,75456.09,0.0,0.75242,0.00014,22.10153]
[1779511715107,31.51,75457.6,0.0,0.75265,0.00014,22.08858]
[1779511720133,31.51,75454.76,0.0,0.75223,0.00014,22.10763]
[1779511725167,31.51,75453.42,0.0,0.75203,0.00014,22.1168]
[1779511730203,31.51,75448.74,0.0,0.75135,0.00014,22.14772]
[1779511737252,31.51,75446.91,0.0,0.75109,0.00014,22.15992]
[1779511742288,31.51,75451.51,0.0,0.75174,0.00014,22.13008]
[1779511747322,31.51,75450.43,0.0,0.75158,0.00014,22.13747]
[1779511752357,31.51,75450.57,0.0,0.75159,0.00014,22.13688]
[1779511757395,31.52,75450.05,0.0,0.75151,0.00014,22.1406]
[1779511762427,31.52,75452.95,0.0,0.75192,0.00014,22.12202]
[1779511767464,31.52,75452.44,0.0,0.75184,0.00014,22.12576]
[1779511773506,31.52,75452.11,0.0,0.7518,0.00014,22.12497]
[1779511779553,31.52,75451.48,0.0,0.7517,0.00014,22.1295]
[1779511784584,31.52,75451.88,0.0,0.75175,0.00014,22.12738]
[1779511790625,31.52,75453.36,0.0,0.75195,0.00014,22.11826]
[1779511795660,31.53,75456.45,0.0,0.75238,0.00014,22.09851]
[1779511800696,31.53,75466.38,0.0,0.7538,0.00014,22.0339]
[1779511805730,31.53,75463.67,0.0,0.75339,0.00014,22.05245]
[1779511810764,31.53,75462.15,0.0,0.75316,0.00014,22.06301]
[1779511815801,31.53,75466.81,0.0,0.75382,0.00014,22.0328]
[1779511821843,31.53,75465.83,0.0,0.75367,0.00014,22.0397]
[1779511827096,31.54,75470.41,0.0,0.75432,0.00014,22.00995]
[1779511833926,31.54,75469.91,0.0,0.75425,0.00014,22.01048]
[1779511838963,31.54,75469.08,0.0,0.75413,0.00014,22.0164]
[1779511843998,31.54,75467.31,0.0,0.75387,0.00014,22.02839]
[1779511849034,31.54,75466.01,0.0,0.75367,0.00014,22.03731]
[1779511854067,31.54,75465.23,0.0,0.75355,0.00014,22.04282]
[1779511859104,31.54,75464.59,0.0,0.75345,0.00014,22.04739]
[1779511864139,31.55,75464.86,0.0,0.75348,0.00014,22.04601]
[1779511870182,31.55,75468.06,0.0,0.75393,0.00014,22.02553]
[1779511875217,31.55,75467.64,0.0,0.75386,0.00014,22.02879]
[1779511884279,31.55,75467.85,0.0,0.75387,0.00014,22.02834]
[1779511889314,31.55,75468.47,0.0,0.75395,0.00014,22.02479]
[1779511894349,31.56,75467.44,0.0,0.75381,0.00014,22.02853]
[1779511899390,31.56,75468.21,0.0,0.75391,0.00014,22.02399]
[1779511904425,31.56,75467.96,0.0,0.75386,0.00014,22.02617]
[1779511909459,31.56,75468.22,0.0,0.75389,0.00014,22.02499]
[1779511915501,31.56,75470.81,0.0,0.75425,0.00014,22.00865]
[1779511922550,31.57,75472.34,0.0,0.75445,0.00014,21.99942]
[1779511927801,31.57,75470.71,0.0,0.7542,0.00014,22.01085]
[1779511937872,31.57,75469.66,0.0,0.75403,0.00014,22.01893]
[1779511944704,31.57,75468.69,0.0,0.75387,0.00014,22.02615]
[1779511949739,31.58,75467.1,0.0,0.75363,0.00014,22.0372]
[1779511954779,31.58,75465.57,0.0,0.75342,0.00014,22.04429]
[1779511959815,31.58,75465.22,0.0,0.75336,0.00014,22.04715]
[1779511964855,31.58,75462.12,0.0,0.75291,0.00014,22.06791]
[1779511969897,31.58,75462.86,0.0,0.753,0.00014,22.0635]
[1779511975938,31.58,75462.86,0.0,0.75299,0.00014,22.06402]
[1779511980977,31.59,75464.96,0.0,0.75328,0.00014,22.05072]
[1779511987015,31.59,75465.43,0.0,0.75334,0.00014,22.04822]
[1779511994065,31.59,75466.76,0.0,0.75351,0.00014,22.04021]
[1779512001113,31.59,75466.49,0.0,0.75346,0.00014,22.04274]
[1779512008382,31.59,75466.68,0.0,0.75347,0.00014,22.04227]
[1779512014203,31.6,75467.43,0.0,0.75359,0.00014,22.03449]
[1779512019240,31.6,75466.33,0.0,0.75342,0.00014,22.04217]
[1779512028521,31.6,75461.09,0.0,0.75266,0.00014,22.07704]
[1779512034344,31.6,75460.36,0.0,0.75254,0.00014,22.08226]
[1779512039379,31.6,75461.63,0.0,0.75272,0.00014,22.07432]
[1779512044414,31.6,75461.79,0.0,0.75273,0.00014,22.0736]
[1779512049449,31.6,75459.08,0.0,0.75234,0.00014,22.09168]
[1779512056497,31.61,75457.17,0.0,0.75205,0.00014,22.10471]
[1779512061534,31.61,75456.65,0.0,0.75197,0.00014,22.10861]
[1779512066569,31.61,75454.5,0.0,0.75165,0.00014,22.12311]
[1779512071604,31.61,75452.67,0.0,0.7514,0.00014,22.13188]
[1779512078873,31.61,75452.53,0.0,0.75136,0.00014,22.13357]
[1779512085702,31.62,75452.37,0.0,0.75133,0.00014,22.13509]
[1779512091744,31.62,75451.82,0.0,0.75125,0.00014,22.13902]
[1779512099013,31.62,75451.68,0.0,0.75122,0.00014,22.14025]
[1779512104844,31.62,75454.15,0.0,0.75157,0.00014,22.12433]
[1779512109871,31.62,75457.0,0.0,0.75197,0.00014,22.10608]
[1779512114906,31.62,75458.51,0.0,0.75218,0.00014,22.09662]
[1779512119941,31.62,75459.55,0.0,0.75232,0.00014,22.09022]
[1779512124975,31.62,75460.1,0.0,0.75239,0.00014,22.08695]
[1779512131017,31.62,75460.6,0.0,0.75248,0.00014,22.08045]
[1779512139298,31.62,75462.43,0.0,0.75274,0.00014,22.06873]
[1779512148139,31.62,75463.07,0.0,0.75283,0.00014,22.06451]
[1779512154200,31.62,75463.56,0.0,0.7529,0.00014,22.06124]
[1779512159438,31.62,75464.28,0.0,0.75301,0.00014,22.05644]
[1779512165279,31.62,75462.78,0.0,0.75279,0.00014,22.0661]
[1779512170314,31.62,75460.05,0.0,0.75241,0.00014,22.08382]
[1779512178371,31.62,75458.99,0.0,0.75225,0.00014,22.09083]
[1779512187433,31.62,75456.59,0.0,0.7519,0.00014,22.10683]
[1779512189653,31.62,75451.06,0.0,0.75111,0.00014,22.14294]
[1779512197503,31.63,75450.42,0.0,0.75103,0.00014,22.14392]
[1779512203544,31.63,75450.32,0.0,0.751,0.00014,22.14527]
[1779512209793,31.63,75450.3,0.0,0.75098,0.00014,22.14617]
[1779512215629,31.63,75449.81,0.0,0.75089,0.00014,22.15014]
[1779512225905,31.64,75449.92,0.0,0.75088,0.00014,22.15073]
[1779512236775,31.64,75449.97,0.0,0.75086,0.00014,22.15196]
[1779512242818,31.65,75449.98,0.0,0.75084,0.00014,22.15278]
[1779512247854,31.65,75449.93,0.0,0.75082,0.00014,22.15387]
[1779512254902,31.65,75450.19,0.0,0.75085,0.00014,22.14974]
[1779512267195,31.66,75450.01,0.0,0.75078,0.00014,22.15296]
[1779512277266,31.66,75450.04,0.0,0.75075,0.00014,22.15434]
[1779512287336,31.67,75450.32,0.0,0.75076,0.00014,22.15398]
[1779512296189,31.67,75450.24,0.0,0.75074,0.00014,22.15529]
[1779512302231,31.67,75450.23,0.0,0.75072,0.00014,22.15589]
[1779512307477,31.67,75450.26,0.0,0.75072,0.00014,22.15614]
[1779512313309,31.68,75450.26,0.0,0.75073,0.00014,22.15314]
[1779512320358,31.68,75450.48,0.0,0.75074,0.00014,22.15261]
[1779512325401,31.68,75450.71,0.0,0.75076,0.00014,22.15199]
[1779512330437,31.68,75451.96,0.0,0.75092,0.00014,22.14471]
[1779512335471,31.69,75453.27,0.0,0.75109,0.00014,22.13707]
[1779512341514,31.69,75454.14,0.0,0.75119,0.00014,22.13254]
[1779512347760,31.69,75453.17,0.0,0.75103,0.00014,22.13993]
[1779512354603,31.7,75452.58,0.0,0.75092,0.00014,22.14499]
[1779512363667,31.7,75452.42,0.0,0.75086,0.00014,22.14755]
[1779512369711,31.71,75454.09,0.0,0.75108,0.00014,22.1377]
[1779512370718,31.71,75461.87,0.0,0.75219,0.00014,22.08726]
[1779512372732,31.71,75462.53,0.0,0.7523,0.00014,22.07993]
[1779512377973,31.71,75461.58,0.0,0.75214,0.00014,22.08736]
[1779512379783,31.71,75467.8,0.0,0.75301,0.00014,22.04736]
[1779512381795,31.72,75468.98,0.0,0.75317,0.00014,22.04025]
[1779512388040,31.72,75467.61,0.0,0.75294,0.00014,22.0506]
[1779512394885,31.72,75466.23,0.0,0.75272,0.00014,22.06098]
[1779512399921,31.73,75465.77,0.0,0.75263,0.00014,22.06483]
[1779512404957,31.73,75466.58,0.0,0.75273,0.00014,22.06029]
[1779512409994,31.73,75464.97,0.0,0.7525,0.00014,22.07109]
[1779512415031,31.73,75465.19,0.0,0.75253,0.00014,22.06978]
[1779512420065,31.73,75465.69,0.0,0.7526,0.00014,22.06664]
[1779512425100,31.73,75465.84,0.0,0.75262,0.00014,22.06575]
[1779512430136,31.73,75464.37,0.0,0.7524,0.00014,22.07538]
[1779512437191,31.73,75464.16,0.0,0.7524,0.00014,22.07324]
[1779512438391,31.73,75459.0,0.0,0.75166,0.00014,22.10674]
[1779512441229,31.73,75451.14,0.0,0.75054,0.00014,22.1576]
[1779512442234,31.73,75448.96,0.0,0.75022,0.00014,22.17165]
[1779512447268,31.73,75449.86,0.0,0.75036,0.00014,22.1657]
[1779512452303,31.73,75450.15,0.0,0.7504,0.00014,22.16374]
[1779512457339,31.73,75451.41,0.0,0.75058,0.00014,22.15558]
[1779512463381,31.73,75453.44,0.0,0.75087,0.00014,22.14255]
[1779512468600,31.73,75453.14,0.0,0.75082,0.00014,22.14464]
[1779512474458,31.73,75453.14,0.0,0.75082,0.00014,22.14484]
[1779512479493,31.73,75453.61,0.0,0.75088,0.00014,22.14199]
[1779512484528,31.73,75448.5,0.0,0.75014,0.00014,22.17541]
[1779512489565,31.74,75448.01,0.0,0.75006,0.00014,22.17906]
[1779512494599,31.74,75445.47,0.0,0.74971,0.00014,22.19236]
[1779512499634,31.74,75444.57,0.0,0.74957,0.00014,22.19861]
[1779512508881,31.74,75445.01,0.0,0.74962,0.00014,22.19661]
[1779512514740,31.74,75446.63,0.0,0.74984,0.00014,22.18672]
[1779512526821,31.75,75448.45,0.0,0.75007,0.00014,22.17613]
[1779512533873,31.75,75447.92,0.0,0.74998,0.00014,22.18027]
[1779512539092,31.75,75447.39,0.0,0.7499,0.00014,22.18418]
[1779512549162,31.75,75447.68,0.0,0.74992,0.00014,22.18321]
[1779512555023,31.76,75449.07,0.0,0.75013,0.00014,22.17121]
[1779512565087,31.76,75449.23,0.0,0.75014,0.00014,22.17087]
[1779512570125,31.76,75450.03,0.0,0.75025,0.00014,22.16599]
[1779512578184,31.76,75449.67,0.0,0.75019,0.00014,22.1687]
[1779512584223,31.76,75450.05,0.0,0.75023,0.00014,22.16659]
[1779512589442,31.76,75450.43,0.0,0.75028,0.00014,22.16453]
[1779512599512,31.76,75450.54,0.0,0.75028,0.00014,22.16441]
[1779512606378,31.77,75451.21,0.0,0.75037,0.00014,22.16046]
[1779512618462,31.77,75451.91,0.0,0.75048,0.00014,22.1532]
[1779512623496,31.77,75451.7,0.0,0.75044,0.00014,22.15488]
[1779512628533,31.77,75452.06,0.0,0.75048,0.00014,22.15292]
[1779512633566,31.77,75456.46,0.0,0.75111,0.00014,22.1249]
[1779512638601,31.77,75458.33,0.0,0.75136,0.00014,22.11327]
[1779512643636,31.77,75460.33,0.0,0.75164,0.00014,22.10056]
[1779512648671,31.77,75459.06,0.0,0.75146,0.00014,22.10876]
[1779512655720,31.77,75456.4,0.0,0.75108,0.00014,22.12585]
[1779512661762,31.77,75455.84,0.0,0.75101,0.00014,22.12933]
[1779512666797,31.77,75455.81,0.0,0.75101,0.00014,22.12937]
[1779512673846,31.77,75457.25,0.0,0.75124,0.00014,22.11624]
[1779512678881,31.77,75457.54,0.0,0.75129,0.00014,22.11415]
[1779512683915,31.77,75455.86,0.0,0.75105,0.00014,22.12503]
[1779512688953,31.77,75464.55,0.0,0.75229,0.00014,22.06866]
[1779512690967,31.77,75465.63,0.0,0.75244,0.00014,22.06168]
[1779512693989,31.77,75483.77,0.0,0.75502,0.00014,21.94343]
[1779512694996,31.77,75488.25,0.0,0.75565,0.00014,21.91419]
[1779512699025,31.77,75480.26,0.0,0.75451,0.00014,21.96683]
[1779512704063,31.77,75475.13,0.0,0.75378,0.00014,22.00047]
[1779512706077,31.77,75470.94,0.0,0.75319,0.00014,22.02775]
[1779512711114,31.77,75471.59,0.0,0.75328,0.00014,22.02341]
[1779512716149,31.77,75471.39,0.0,0.75325,0.00014,22.02461]
[1779512721185,31.77,75471.38,0.0,0.75325,0.00014,22.02458]
[1779512727226,31.77,75470.35,0.0,0.75311,0.00014,22.03115]
[1779512740317,31.77,75470.38,0.0,0.75314,0.00014,22.02715]
[1779512745352,31.77,75473.37,0.0,0.75357,0.00014,22.00761]
[1779512750388,31.77,75479.29,0.0,0.75442,0.00014,21.96879]
[1779512754415,31.77,75490.17,0.0,0.75596,0.00014,21.89744]
[1779512755422,31.77,75489.31,0.0,0.75584,0.00014,21.90311]
[1779512760458,31.77,75489.3,0.0,0.75584,0.00014,21.90327]
[1779512765492,31.77,75489.11,0.0,0.7558,0.00014,21.90476]
[1779512770715,31.77,75487.76,0.0,0.7556,0.00014,21.9141]
[1779512772543,31.77,75482.03,0.0,0.75479,0.00014,21.95167]
[1779512774557,31.77,75480.47,0.0,0.75457,0.00014,21.96196]
[1779512779592,31.77,75481.55,0.0,0.75472,0.00014,21.95503]
[1779512784628,31.77,75471.8,0.0,0.75333,0.00014,22.01856]
[1779512789662,31.77,75468.38,0.0,0.75285,0.00014,22.04048]
[1779512791678,31.77,75460.64,0.0,0.75177,0.00014,22.087]
[1779512796710,31.77,75459.83,0.0,0.75167,0.00014,22.09174]
[1779512801747,31.77,75457.43,0.0,0.75134,0.00014,22.10692]
[1779512803761,31.77,75449.75,0.0,0.75024,0.00014,22.15644]
[1779512808796,31.77,75447.27,0.0,0.74989,0.00014,22.17217]
[1779512813831,31.77,75448.04,0.0,0.75,0.00014,22.16701]
[1779512817860,31.77,75453.37,0.0,0.75077,0.00014,22.13248]
[1779512822895,31.77,75452.24,0.0,0.75061,0.00014,22.13985]
[1779512827930,31.77,75452.39,0.0,0.75063,0.00014,22.13874]
[1779512832971,31.77,75452.8,0.0,0.75069,0.00014,22.13584]
[1779512838005,31.76,75452.93,0.0,0.75072,0.00014,22.13478]
[1779512845053,31.76,75452.47,0.0,0.75066,0.00014,22.13748]
[1779512850089,31.76,75451.43,0.0,0.75051,0.00014,22.14398]
[1779512855124,31.76,75451.46,0.0,0.75054,0.00014,22.14005]
[1779512864187,31.76,75449.98,0.0,0.75034,0.00014,22.14927]
[1779512870228,31.76,75450.41,0.0,0.75041,0.00014,22.14629]
[1779512875263,31.76,75450.57,0.0,0.75043,0.00014,22.14512]
[1779512880299,31.76,75454.12,0.0,0.75094,0.00014,22.12206]
[1779512885337,31.76,75454.42,0.0,0.75098,0.00014,22.12014]
[1779512890370,31.76,75452.99,0.0,0.75078,0.00014,22.12939]
[1779512896598,31.76,75452.85,0.0,0.75076,0.00014,22.13029]
[1779512902456,31.76,75452.47,0.0,0.75071,0.00014,22.13272]
[1779512907497,31.76,75448.78,0.0,0.75018,0.00014,22.15651]
[1779512912525,31.76,75449.31,0.0,0.75028,0.00014,22.14937]
[1779512917559,31.76,75451.09,0.0,0.75053,0.00014,22.13799]
[1779512922594,31.76,75451.37,0.0,0.75057,0.00014,22.13646]
[1779512927629,31.76,75451.84,0.0,0.75063,0.00014,22.13373]
[1779512932665,31.76,75453.22,0.0,0.75082,0.00014,22.1251]
[1779512937700,31.76,75456.64,0.0,0.7513,0.00014,22.10331]
[1779512942736,31.76,75458.17,0.0,0.75151,0.00014,22.0937]
[1779512952805,31.77,75459.36,0.0,0.75167,0.00014,22.08662]
[1779512962875,31.77,75462.92,0.0,0.75217,0.00014,22.06419]
[1779512967910,31.77,75464.66,0.0,0.75241,0.00014,22.05317]
[1779512972945,31.77,75463.96,0.0,0.75233,0.00014,22.05415]
[1779512979994,31.77,75462.4,0.0,0.75211,0.00014,22.06426]
[1779512985029,31.77,75459.8,0.0,0.75174,0.00014,22.08112]
[1779512992083,31.77,75457.98,0.0,0.75148,0.00014,22.09287]
[1779512997306,31.77,75462.15,0.0,0.75208,0.00014,22.06569]
[1779512999137,31.77,75483.49,0.0,0.75512,0.00014,21.92651]
[1779513000143,31.77,75488.73,0.0,0.75586,0.00014,21.89228]
[1779513003163,31.77,75486.31,0.0,0.75551,0.00014,21.90849]
[1779513004172,31.77,75482.4,0.0,0.75495,0.00014,21.93416]
[1779513009209,31.77,75479.46,0.0,0.75453,0.00014,21.95354]
[1779513014246,31.77,75478.41,0.0,0.75438,0.00014,21.96032]
[1779513020286,31.77,75477.35,0.0,0.75424,0.00014,21.96704]
[1779513025322,31.77,75477.02,0.0,0.75419,0.00014,21.96897]
[1779513030356,31.77,75476.42,0.0,0.75412,0.00014,21.9726]
[1779513035390,31.77,75473.35,0.0,0.75371,0.00014,21.98873]
[1779513037588,31.77,75466.83,0.0,0.75278,0.00014,22.03102]
[1779513040426,31.77,75461.62,0.0,0.75205,0.00014,22.06459]
[1779513045461,31.76,75453.04,0.0,0.75083,0.00014,22.11978]
[1779513046467,31.76,75450.84,0.0,0.75051,0.00014,22.13391]
[1779513051503,31.76,75448.2,0.0,0.75015,0.00014,22.15052]
[1779513057728,31.76,75445.77,0.0,0.74981,0.00014,22.16568]
[1779513064597,31.76,75446.85,0.0,0.74998,0.00014,22.15809]
[1779513077687,31.76,75447.62,0.0,0.7501,0.00014,22.15234]
[1779513082722,31.76,75449.18,0.0,0.75033,0.00014,22.14198]
[1779513088765,31.75,75454.13,0.0,0.75105,0.00014,22.10977]
[1779513093801,31.75,75451.86,0.0,0.75075,0.00014,22.12081]
[1779513098834,31.75,75449.98,0.0,0.75048,0.00014,22.1327]
[1779513104876,31.75,75449.38,0.0,0.7504,0.00014,22.13628]
[1779513109911,31.75,75451.63,0.0,0.75073,0.00014,22.12151]
[1779513115952,31.75,75452.21,0.0,0.75082,0.00014,22.11759]
[1779513120988,31.75,75452.19,0.0,0.75082,0.00014,22.1176]
[1779513126236,31.75,75452.11,0.0,0.75081,0.00014,22.11799]
[1779513132069,31.75,75454.56,0.0,0.75116,0.00014,22.10206]
[1779513137315,31.75,75452.57,0.0,0.75087,0.00014,22.11496]
[1779513144149,31.75,75452.01,0.0,0.75079,0.00014,22.11861]
[1779513150191,31.75,75452.27,0.0,0.75083,0.00014,22.11705]
[1779513157454,31.75,75452.16,0.0,0.75083,0.00014,22.11437]
[1779513163282,31.75,75451.87,0.0,0.75079,0.00014,22.11642]
[1779513169324,31.75,75451.44,0.0,0.75072,0.00014,22.11943]
[1779513174359,31.75,75456.13,0.0,0.75139,0.00014,22.08925]
[1779513179393,31.75,75456.97,0.0,0.7515,0.00014,22.08416]
[1779513184644,31.76,75453.5,0.0,0.751,0.00014,22.10695]
[1779513190472,31.76,75451.32,0.0,0.75068,0.00014,22.12134]
[1779513195720,31.76,75451.71,0.0,0.75073,0.00014,22.11903]
[1779513201551,31.76,75451.99,0.0,0.75076,0.00014,22.11749]
[1779513207592,31.76,75451.78,0.0,0.75073,0.00014,22.11913]
[1779513213635,31.76,75448.48,0.0,0.75027,0.00014,22.1372]
[1779513218670,31.76,75446.61,0.0,0.75,0.00014,22.14939]
[1779513224711,31.76,75447.34,0.0,0.75011,0.00014,22.14461]
[1779513232769,31.76,75448.13,0.0,0.75022,0.00014,22.1394]
[1779513238809,31.76,75449.07,0.0,0.75036,0.00014,22.13326]
[1779513243845,31.76,75449.79,0.0,0.75046,0.00014,22.12857]
[1779513248883,31.76,75450.99,0.0,0.75064,0.00014,22.12079]
[1779513253922,31.76,75451.21,0.0,0.75067,0.00014,22.11935]
[1779513258955,31.76,75453.01,0.0,0.75093,0.00014,22.10774]
[1779513263990,31.76,75451.48,0.0,0.75071,0.00014,22.11769]
[1779513269028,31.76,75451.9,0.0,0.75077,0.00014,22.11499]
[1779513281315,31.76,75452.18,0.0,0.75083,0.00014,22.1097]
[1779513290176,31.76,75451.95,0.0,0.75079,0.00014,22.11122]
[1779513295212,31.76,75453.37,0.0,0.751,0.00014,22.10209]
[1779513300245,31.76,75453.11,0.0,0.75096,0.00014,22.10383]
[1779513305281,31.76,75452.92,0.0,0.75093,0.00014,22.1051]
[1779513310316,31.76,75452.88,0.0,0.75092,0.00014,22.1054]
[1779513315351,31.76,75452.64,0.0,0.75089,0.00014,22.1069]
[1779513321596,31.76,75452.64,0.0,0.75089,0.00014,22.10669]
[1779513331669,31.76,75452.56,0.0,0.75091,0.00014,22.10339]
[1779513339522,31.76,75452.54,0.0,0.75091,0.00014,22.10336]
[1779513346571,31.76,75453.59,0.0,0.75106,0.00014,22.09649]
[1779513351808,31.76,75453.48,0.0,0.75105,0.00014,22.09716]
[1779513358653,31.76,75453.48,0.0,0.75105,0.00014,22.0971]
[1779513365706,31.76,75453.06,0.0,0.75099,0.00014,22.0998]
[1779513371948,31.76,75453.23,0.0,0.75101,0.00014,22.09869]
[1779513380811,31.76,75453.01,0.0,0.75098,0.00014,22.10008]
[1779513392089,31.76,75455.05,0.0,0.7513,0.00014,22.08319]
[1779513394909,31.76,75461.82,0.0,0.75227,0.00014,22.0393]
[1779513397929,31.76,75468.46,0.0,0.75321,0.00014,21.9963]
[1779513402964,31.76,75467.84,0.0,0.75312,0.00014,22.00069]
[1779513408000,31.76,75467.89,0.0,0.75312,0.00014,22.00071]
[1779513413035,31.76,75468.79,0.0,0.75324,0.00014,21.99518]
[1779513418070,31.76,75469.43,0.0,0.75332,0.00014,21.99134]
[1779513423104,31.76,75470.96,0.0,0.75354,0.00014,21.98164]
[1779513428141,31.76,75470.14,0.0,0.75342,0.00014,21.98699]
[1779513433175,31.76,75469.97,0.0,0.75339,0.00014,21.98813]
[1779513439216,31.76,75469.04,0.0,0.75326,0.00014,21.99423]
[1779513444253,31.76,75469.83,0.0,0.75337,0.00014,21.98909]
[1779513449289,31.76,75472.91,0.0,0.75381,0.00014,21.96908]
[1779513454323,31.76,75475.12,0.0,0.75415,0.00014,21.95118]
[1779513459357,31.76,75477.3,0.0,0.75445,0.00014,21.93709]
[1779513464393,31.76,75478.15,0.0,0.75457,0.00014,21.93168]
[1779513469429,31.76,75478.11,0.0,0.75456,0.00014,21.93206]
[1779513476480,31.76,75478.7,0.0,0.75464,0.00014,21.92832]
[1779513481513,31.76,75478.95,0.0,0.75468,0.00014,21.92662]
[1779513486549,31.76,75479.32,0.0,0.75474,0.00014,21.92412]
[1779513491783,31.76,75479.32,0.0,0.75474,0.00014,21.92402]
[1779513497625,31.76,75480.82,0.0,0.75495,0.00014,21.91412]
[1779513505681,31.76,75479.2,0.0,0.75472,0.00014,21.92462]
[1779513510716,31.76,75478.95,0.0,0.75469,0.00014,21.92614]
[1779513515751,31.76,75476.14,0.0,0.75432,0.00014,21.94075]
[1779513520785,31.76,75476.42,0.0,0.75436,0.00014,21.93882]
[1779513525821,31.76,75477.08,0.0,0.75446,0.00014,21.93444]
[1779513532065,31.76,75477.65,0.0,0.75454,0.00014,21.93065]
[1779513537904,31.76,75477.65,0.0,0.75454,0.00014,21.93058]
[1779513544954,31.76,75479.14,0.0,0.75476,0.00014,21.92062]
[1779513549990,31.76,75479.09,0.0,0.75475,0.00014,21.92078]
[1779513555024,31.76,75472.57,0.0,0.75383,0.00014,21.9632]
[1779513561073,31.76,75471.03,0.0,0.75361,0.00014,21.97296]
[1779513566107,31.76,75470.56,0.0,0.75355,0.00014,21.97595]
[1779513573157,31.76,75469.57,0.0,0.75343,0.00014,21.97891]
[1779513579199,31.76,75468.09,0.0,0.75322,0.00014,21.98837]
[1779513584234,31.76,75465.71,0.0,0.75289,0.00014,22.00358]
[1779513590279,31.76,75465.6,0.0,0.75288,0.00014,22.00394]
[1779513594308,31.76,75454.67,0.0,0.75132,0.00014,22.07474]
[1779513601356,31.75,75454.36,0.0,0.75129,0.00014,22.07628]
[1779513611432,31.75,75454.01,0.0,0.75125,0.00014,22.07801]
[1779513614449,31.75,75446.04,0.0,0.75011,0.00014,22.12939]
[1779513620494,31.75,75440.65,0.0,0.74935,0.00014,22.16356]
[1779513625528,31.75,75440.66,0.0,0.74936,0.00014,22.16305]
[1779513631569,31.75,75439.9,0.0,0.74928,0.00014,22.1639]
[1779513636604,31.75,75439.09,0.0,0.74917,0.00014,22.16867]
[1779513641639,31.74,75441.51,0.0,0.74953,0.00014,22.15256]
[1779513646674,31.74,75443.07,0.0,0.74977,0.00014,22.14201]
[1779513651708,31.74,75444.86,0.0,0.75004,0.00014,22.13]
[1779513656743,31.74,75445.55,0.0,0.75014,0.00014,22.12509]
[1779513660790,31.74,75437.56,0.0,0.749,0.00014,22.17634]
[1779513665826,31.74,75436.8,0.0,0.74891,0.00014,22.18059]
[1779513670861,31.74,75437.5,0.0,0.74901,0.00014,22.17611]
[1779513675897,31.74,75434.29,0.0,0.74855,0.00014,22.19659]
[1779513680931,31.73,75436.58,0.0,0.74889,0.00014,22.18135]
[1779513685972,31.73,75437.55,0.0,0.74904,0.00014,22.17472]
[1779513693193,31.73,75438.93,0.0,0.74927,0.00014,22.16174]
[1779513700068,31.73,75439.43,0.0,0.74935,0.00014,22.158]
[1779513705104,31.73,75439.62,0.0,0.74939,0.00014,22.15642]
[1779513710138,31.73,75442.08,0.0,0.74975,0.00014,22.14021]
[1779513717188,31.73,75442.73,0.0,0.74985,0.00014,22.13573]
[1779513722224,31.72,75442.21,0.0,0.74978,0.00014,22.13887]
[1779513728263,31.72,75442.97,0.0,0.74989,0.00014,22.1337]
[1779513733472,31.72,75443.23,0.0,0.74994,0.00014,22.13176]
[1779513739341,31.72,75443.48,0.0,0.74998,0.00014,22.12995]
[1779513745384,31.72,75443.45,0.0,0.74998,0.00014,22.12988]
[1779513750417,31.72,75443.61,0.0,0.75001,0.00014,22.12856]
[1779513757467,31.72,75442.07,0.0,0.74982,0.00014,22.13454]
[1779513762502,31.72,75438.98,0.0,0.74938,0.00014,22.15411]
[1779513767537,31.72,75435.2,0.0,0.74885,0.00014,22.17787]
[1779513772572,31.71,75435.04,0.0,0.74884,0.00014,22.17833]
[1779513777607,31.71,75433.07,0.0,0.74856,0.00014,22.19044]
[1779513782642,31.71,75434.15,0.0,0.74873,0.00014,22.18302]
[1779513789691,31.71,75433.31,0.0,0.74863,0.00014,22.18766]
[1779513794725,31.71,75434.34,0.0,0.74879,0.00014,22.1805]
[1779513799762,31.7,75434.76,0.0,0.74886,0.00014,22.17723]
[1779513804796,31.7,75436.05,0.0,0.74905,0.00014,22.16846]
[1779513809830,31.7,75436.31,0.0,0.74909,0.00014,22.16675]
[1779513814869,31.7,75437.58,0.0,0.7493,0.00014,22.15488]
[1779513819901,31.7,75438.2,0.0,0.74939,0.00014,22.15078]
[1779513824936,31.7,75438.58,0.0,0.74945,0.00014,22.14827]
[1779513829972,31.7,75444.24,0.0,0.75026,0.00014,22.11175]
[1779513835011,31.7,75441.66,0.0,0.74989,0.00014,22.12853]
[1779513840043,31.7,75438.91,0.0,0.74949,0.00014,22.14633]
[1779513845088,31.7,75437.53,0.0,0.74929,0.00014,22.15527]
[1779513850123,31.7,75434.28,0.0,0.74883,0.00014,22.17591]
[1779513855158,31.7,75432.51,0.0,0.74859,0.00014,22.18673]
[1779513860193,31.7,75430.44,0.0,0.7483,0.00014,22.1995]
[1779513864400,31.7,75419.42,0.0,0.74671,0.00015,22.26994]
[1779513866238,31.7,75417.55,0.0,0.74644,0.00015,22.28176]
[1779513871273,31.69,75415.35,0.0,0.74616,0.00015,22.29166]
[1779513876307,31.69,75418.83,0.0,0.74668,0.00015,22.26868]
[1779513881343,31.69,75420.54,0.0,0.74694,0.00015,22.25714]
[1779513886378,31.69,75421.06,0.0,0.74703,0.00015,22.25321]
[1779513891415,31.69,75421.74,0.0,0.74714,0.00014,22.24824]
[1779513894612,31.68,75428.24,0.0,0.74809,0.00014,22.20612]
[1779513900476,31.68,75428.97,0.0,0.74821,0.00014,22.20092]
[1779513905513,31.68,75429.34,0.0,0.74827,0.00014,22.19807]
[1779513910545,31.68,75430.42,0.0,0.74844,0.00014,22.19036]
[1779513915581,31.68,75434.21,0.0,0.74901,0.00014,22.16501]
[1779513922632,31.67,75434.77,0.0,0.74911,0.00014,22.16045]
[1779513929682,31.67,75434.71,0.0,0.74912,0.00014,22.15986]
[1779513934716,31.67,75437.3,0.0,0.74954,0.00014,22.13886]
[1779513936729,31.67,75442.52,0.0,0.75029,0.00014,22.10479]
[1779513941765,31.66,75445.42,0.0,0.75072,0.00014,22.08542]
[1779513947807,31.66,75440.87,0.0,0.75009,0.00014,22.11414]
[1779513952842,31.66,75439.05,0.0,0.74984,0.00014,22.12527]
[1779513957877,31.66,75438.58,0.0,0.74978,0.00014,22.12774]
[1779513962912,31.66,75436.51,0.0,0.74949,0.00014,22.14057]
[1779513967946,31.65,75437.74,0.0,0.74968,0.00014,22.13208]
[1779513970968,31.65,75444.64,0.0,0.75068,0.00014,22.08712]
[1779513975196,31.65,75451.78,0.0,0.75171,0.00014,22.04054]
[1779513981037,31.65,75453.07,0.0,0.7519,0.00014,22.0321]
[1779513987080,31.65,75452.82,0.0,0.75186,0.00014,22.03371]
[1779513992115,31.65,75452.02,0.0,0.75177,0.00014,22.03534]
[1779513995337,31.65,75446.93,0.0,0.75104,0.00014,22.06838]
[1779514001181,31.65,75445.85,0.0,0.75089,0.00014,22.07523]
[1779514007223,31.65,75444.19,0.0,0.75066,0.00014,22.08583]
[1779514012256,31.65,75446.8,0.0,0.75103,0.00014,22.06875]
[1779514017292,31.65,75447.31,0.0,0.75111,0.00014,22.06534]
[1779514022326,31.65,75447.83,0.0,0.75119,0.00014,22.06186]
[1779514028370,31.65,75446.76,0.0,0.75104,0.00014,22.06866]
[1779514033405,31.65,75446.99,0.0,0.75107,0.00014,22.06702]
[1779514042472,31.65,75446.64,0.0,0.75103,0.00014,22.06904]
[1779514047505,31.65,75449.74,0.0,0.75147,0.00014,22.04881]
[1779514052541,31.65,75451.21,0.0,0.75171,0.00014,22.03566]
[1779514057575,31.65,75450.69,0.0,0.75163,0.00014,22.03909]
[1779514062610,31.65,75451.88,0.0,0.7518,0.00014,22.03141]
[1779514068653,31.65,75451.09,0.0,0.75169,0.00014,22.0367]
[1779514073689,31.65,75449.2,0.0,0.75141,0.00014,22.04911]
[1779514078723,31.65,75445.81,0.0,0.75092,0.00014,22.07119]
[1779514085971,31.65,75445.85,0.0,0.75093,0.00014,22.07096]
[1779514091815,31.65,75445.76,0.0,0.75092,0.00014,22.07156]
[1779514092822,31.65,75440.23,0.0,0.75012,0.00014,22.10745]
[1779514095843,31.65,75434.65,0.0,0.74932,0.00014,22.14344]
[1779514100879,31.65,75431.13,0.0,0.74882,0.00014,22.16581]
[1779514106112,31.65,75430.91,0.0,0.74879,0.00014,22.16675]
[1779514111955,31.64,75427.99,0.0,0.7484,0.00014,22.1817]
[1779514116990,31.64,75427.98,0.0,0.74841,0.00014,22.18143]
[1779514122025,31.64,75428.23,0.0,0.74846,0.00014,22.17926]
[1779514127059,31.64,75427.94,0.0,0.74842,0.00014,22.18074]
[1779514132095,31.64,75430.52,0.0,0.7488,0.00014,22.16364]
[1779514137130,31.64,75432.76,0.0,0.74914,0.00014,22.14878]
[1779514142166,31.64,75437.51,0.0,0.74983,0.00014,22.11777]
[1779514147200,31.64,75438.39,0.0,0.74996,0.00014,22.1119]
[1779514156462,31.64,75436.39,0.0,0.74968,0.00014,22.1246]
[1779514162305,31.64,75436.52,0.0,0.7497,0.00014,22.12359]
[1779514167340,31.63,75438.8,0.0,0.75003,0.00014,22.10863]
[1779514176602,31.63,75440.68,0.0,0.75033,0.00014,22.09248]
[1779514182447,31.63,75436.13,0.0,0.74968,0.00014,22.12167]
[1779514186672,31.63,75429.47,0.0,0.74873,0.00014,22.16434]
[1779514191508,31.63,75421.97,0.0,0.74766,0.00015,22.21213]
[1779514196743,31.63,75411.41,0.0,0.74613,0.00015,22.27935]
[1779514198559,31.63,75411.17,0.0,0.7461,0.00015,22.28071]
[1779514203593,31.62,75412.85,0.0,0.74636,0.00015,22.26952]
[1779514208632,31.62,75414.63,0.0,0.74662,0.00015,22.25787]
[1779514214672,31.62,75413.98,0.0,0.74653,0.00015,22.26166]
[1779514220720,31.62,75413.45,0.0,0.74647,0.00015,22.26456]
[1779514225748,31.62,75412.35,0.0,0.74632,0.00015,22.27112]
[1779514231992,31.62,75413.24,0.0,0.74649,0.00015,22.26116]
[1779514237833,31.61,75418.29,0.0,0.74724,0.00015,22.22799]
[1779514242868,31.61,75424.46,0.0,0.74815,0.00015,22.18761]
[1779514244882,31.61,75428.23,0.0,0.7487,0.00014,22.16302]
[1779514252938,31.61,75430.66,0.0,0.74907,0.00014,22.14647]
[1779514257974,31.61,75430.38,0.0,0.74904,0.00014,22.14754]
[1779514263016,31.6,75432.3,0.0,0.74934,0.00014,22.13439]
[1779514270062,31.6,75432.66,0.0,0.74941,0.00014,22.13118]
[1779514275097,31.6,75433.77,0.0,0.74958,0.00014,22.12339]
[1779514282343,31.6,75435.07,0.0,0.74978,0.00014,22.11446]
[1779514288188,31.6,75435.9,0.0,0.7499,0.00014,22.1089]
[1779514293223,31.59,75435.94,0.0,0.74995,0.00014,22.10443]
[1779514298258,31.59,75435.8,0.0,0.74994,0.00014,22.10472]
[1779514303294,31.59,75435.92,0.0,0.74997,0.00014,22.10344]
[1779514308328,31.59,75436.19,0.0,0.75001,0.00014,22.10131]
[1779514313366,31.59,75435.9,0.0,0.74997,0.00014,22.10309]
[1779514318402,31.59,75437.43,0.0,0.7502,0.00014,22.09311]
[1779514325450,31.59,75437.13,0.0,0.75015,0.00014,22.09498]
[1779514330485,31.59,75441.6,0.0,0.7508,0.00014,22.06598]
[1779514335521,31.59,75442.02,0.0,0.75086,0.00014,22.06334]
[1779514340555,31.59,75442.49,0.0,0.75092,0.00014,22.06037]
[1779514345590,31.59,75446.2,0.0,0.75145,0.00014,22.03638]
[1779514351834,31.59,75445.19,0.0,0.75133,0.00014,22.03968]
[1779514357674,31.59,75443.98,0.0,0.75115,0.00014,22.0478]
[1779514362708,31.59,75445.72,0.0,0.75139,0.00014,22.03667]
[1779514368753,31.59,75443.26,0.0,0.75103,0.00014,22.05302]
[1779514373788,31.59,75443.07,0.0,0.751,0.00014,22.05451]
[1779514379831,31.6,75442.25,0.0,0.75087,0.00014,22.06018]
[1779514384865,31.6,75441.91,0.0,0.75082,0.00014,22.06268]
[1779514389900,31.6,75440.47,0.0,0.7506,0.00014,22.07231]
[1779514394935,31.6,75440.99,0.0,0.75067,0.00014,22.06918]
[1779514400977,31.6,75440.97,0.0,0.75067,0.00014,22.06961]
[1779514407019,31.6,75440.8,0.0,0.75063,0.00014,22.07101]
[1779514412054,31.6,75441.01,0.0,0.75068,0.00014,22.06632]
[1779514422327,31.6,75441.24,0.0,0.75072,0.00014,22.06487]
[1779514428165,31.6,75437.47,0.0,0.75017,0.00014,22.08918]
[1779514439242,31.6,75436.68,0.0,0.75007,0.00014,22.09366]
[1779514445285,31.6,75435.3,0.0,0.74988,0.00014,22.10228]
[1779514450320,31.6,75433.89,0.0,0.74968,0.00014,22.11114]
[1779514456361,31.6,75433.28,0.0,0.7496,0.00014,22.11476]
[1779514462607,31.59,75432.15,0.0,0.74945,0.00014,22.12173]
[1779514472683,31.59,75425.7,0.0,0.74855,0.00015,22.15944]
[1779514474489,31.59,75425.31,0.0,0.74849,0.00015,22.16199]
[1779514480531,31.59,75425.59,0.0,0.74852,0.00015,22.16041]
[1779514487588,31.59,75428.06,0.0,0.74888,0.00015,22.14465]
[1779514492823,31.59,75425.32,0.0,0.74848,0.00015,22.16248]
[1779514498657,31.59,75422.03,0.0,0.748,0.00015,22.18364]
[1779514499664,31.59,75411.99,0.0,0.74654,0.00015,22.24828]
[1779514500671,31.59,75410.12,0.0,0.74627,0.00015,22.26024]
[1779514505707,31.59,75413.07,0.0,0.74671,0.00015,22.24091]
[1779514510741,31.59,75416.84,0.0,0.74726,0.00015,22.21646]
[1779514516783,31.59,75413.4,0.0,0.74676,0.00015,22.23868]
[1779514523041,31.59,75408.84,0.0,0.74609,0.00015,22.26806]
[1779514528869,31.59,75407.88,0.0,0.74595,0.00015,22.27431]
[1779514533902,31.59,75409.25,0.0,0.74617,0.00015,22.26211]
[1779514538936,31.59,75408.55,0.0,0.74606,0.00015,22.26674]
[1779514545986,31.59,75408.2,0.0,0.74601,0.00015,22.26917]
[1779514551024,31.59,75407.87,0.0,0.74596,0.00015,22.27141]
[1779514558071,31.6,75407.31,0.0,0.74587,0.00015,22.27515]
[1779514563323,31.6,75407.44,0.0,0.74589,0.00015,22.27441]
[1779514574189,31.6,75406.94,0.0,0.74581,0.00015,22.27775]
[1779514580231,31.6,75412.39,0.0,0.74661,0.00015,22.24258]
[1779514585269,31.59,75413.39,0.0,0.74676,0.00015,22.23597]
[1779514587279,31.59,75420.2,0.0,0.74775,0.00015,22.19209]
[1779514592314,31.59,75423.39,0.0,0.74824,0.00015,22.16779]
[1779514597351,31.59,75424.69,0.0,0.74844,0.00015,22.15927]
[1779514603393,31.59,75425.79,0.0,0.7486,0.00015,22.15199]
[1779514609435,31.59,75427.74,0.0,0.74889,0.00015,22.13923]
[1779514614471,31.59,75428.31,0.0,0.74897,0.00015,22.13547]
[1779514619508,31.59,75424.95,0.0,0.74848,0.00015,22.15713]
[1779514626559,31.59,75425.59,0.0,0.74858,0.00015,22.15304]
[1779514631593,31.59,75425.57,0.0,0.74857,0.00015,22.15307]
[1779514641662,31.59,75427.31,0.0,0.74883,0.00015,22.1419]
[1779514646698,31.59,75431.23,0.0,0.7494,0.00014,22.11643]
[1779514651941,31.59,75430.57,0.0,0.74932,0.00014,22.11713]
[1779514658781,31.59,75429.28,0.0,0.74914,0.00014,22.1254]
[1779514664824,31.59,75428.52,0.0,0.74903,0.00015,22.13023]
[1779514672081,31.59,75427.11,0.0,0.74883,0.00015,22.1392]
[1779514677915,31.59,75427.43,0.0,0.74888,0.00015,22.13705]
[1779514683957,31.59,75430.19,0.0,0.74928,0.00014,22.11924]
[1779514688993,31.59,75434.2,0.0,0.74985,0.00014,22.09337]
[1779514694028,31.59,75434.33,0.0,0.74987,0.00014,22.09272]
[1779514698056,31.59,75440.58,0.0,0.75077,0.00014,22.05232]
[1779514704097,31.59,75439.05,0.0,0.75054,0.00014,22.06275]
[1779514710139,31.6,75439.71,0.0,0.75062,0.00014,22.05886]
[1779514715174,31.6,75439.66,0.0,0.75063,0.00014,22.05588]
[1779514720209,31.6,75438.06,0.0,0.7504,0.00014,22.06649]
[1779514727257,31.6,75436.78,0.0,0.7502,0.00014,22.07538]
[1779514732501,31.6,75438.37,0.0,0.75042,0.00014,22.06567]
[1779514739343,31.6,75438.69,0.0,0.75045,0.00014,22.06434]
[1779514744379,31.61,75438.83,0.0,0.75045,0.00014,22.06406]
[1779514749413,31.61,75438.58,0.0,0.75041,0.00014,22.0663]
[1779514754448,31.61,75436.55,0.0,0.7501,0.00014,22.08003]
[1779514759483,31.61,75437.69,0.0,0.75025,0.00014,22.07314]
[1779514764519,31.61,75438.07,0.0,0.7503,0.00014,22.07118]
[1779514771568,31.62,75438.36,0.0,0.75035,0.00014,22.06654]
[1779514777609,31.62,75438.76,0.0,0.75039,0.00014,22.06454]
[1779514782856,31.62,75439.72,0.0,0.75052,0.00014,22.05881]
[1779514790701,31.62,75439.79,0.0,0.75051,0.00014,22.05917]
[1779514795736,31.62,75439.9,0.0,0.75052,0.00014,22.05892]
[1779514801991,31.62,75440.12,0.0,0.75054,0.00014,22.05798]
[1779514807820,31.63,75443.88,0.0,0.75107,0.00014,22.03407]
[1779514812857,31.63,75443.8,0.0,0.75105,0.00014,22.03513]
[1779514819904,31.63,75443.03,0.0,0.75092,0.00014,22.04091]
[1779514824939,31.63,75443.14,0.0,0.75093,0.00014,22.0406]
[1779514830981,31.63,75443.26,0.0,0.75093,0.00014,22.04034]
[1779514836016,31.63,75441.96,0.0,0.75076,0.00014,22.04563]
[1779514842271,31.64,75442.35,0.0,0.75081,0.00014,22.04332]
[1779514851121,31.64,75441.57,0.0,0.75069,0.00014,22.04871]
[1779514856157,31.64,75439.94,0.0,0.75045,0.00014,22.05945]
[1779514861193,31.64,75439.53,0.0,0.75039,0.00014,22.06224]
[1779514871266,31.64,75439.71,0.0,0.75041,0.00014,22.06134]
[1779514877305,31.64,75435.9,0.0,0.74986,0.00014,22.08614]
[1779514882555,31.64,75435.21,0.0,0.74976,0.00014,22.09071]
[1779514889395,31.64,75432.92,0.0,0.74942,0.00014,22.1057]
[1779514898456,31.64,75432.93,0.0,0.74944,0.00014,22.1024]
[1779514903493,31.64,75431.29,0.0,0.7492,0.00014,22.1132]
[1779514908530,31.64,75430.13,0.0,0.74903,0.00014,22.12088]
[1779514913565,31.64,75427.7,0.0,0.74867,0.00014,22.13673]
[1779514918601,31.64,75427.58,0.0,0.74865,0.00014,22.13765]
[1779514926657,31.64,75427.26,0.0,0.7486,0.00014,22.13995]
[1779514932699,31.64,75426.84,0.0,0.74854,0.00015,22.14286]
[1779514941968,31.65,75426.23,0.0,0.74844,0.00015,22.14713]
[1779514948810,31.65,75426.07,0.0,0.74841,0.00015,22.1484]
[1779514954854,31.65,75425.34,0.0,0.74832,0.00015,22.14974]
[1779514959888,31.65,75425.76,0.0,0.74838,0.00015,22.14721]
[1779514965930,31.65,75425.37,0.0,0.74832,0.00015,22.14993]
[1779514972181,31.65,75425.36,0.0,0.74831,0.00015,22.15021]
[1779514978022,31.65,75425.18,0.0,0.74828,0.00015,22.15158]
[1779514984064,31.65,75425.19,0.0,0.74828,0.00015,22.15172]
[1779514990104,31.65,75425.85,0.0,0.74837,0.00015,22.14769]
[1779514995139,31.65,75429.26,0.0,0.74886,0.00014,22.1259]
[1779515000176,31.65,75433.58,0.0,0.74948,0.00014,22.09822]
[1779515005211,31.65,75436.51,0.0,0.7499,0.00014,22.07952]
[1779515010246,31.65,75437.79,0.0,0.75008,0.00014,22.07131]
[1779515015281,31.65,75437.99,0.0,0.75013,0.00014,22.06653]
[1779515021323,31.65,75438.51,0.0,0.75021,0.00014,22.06304]
[1779515026357,31.65,75439.31,0.0,0.75033,0.00014,22.05768]
[1779515031394,31.65,75439.28,0.0,0.75033,0.00014,22.05769]
[1779515036428,31.65,75441.01,0.0,0.75058,0.00014,22.04626]
[1779515041463,31.65,75443.35,0.0,0.75092,0.00014,22.03098]
[1779515048516,31.65,75443.44,0.0,0.75094,0.00014,22.0303]
[1779515053548,31.65,75443.46,0.0,0.75094,0.00014,22.03012]
[1779515059590,31.65,75443.48,0.0,0.75095,0.00014,22.02991]
[1779515064625,31.65,75443.53,0.0,0.75096,0.00014,22.02952]
[1779515071674,31.65,75443.13,0.0,0.75092,0.00014,22.02846]
[1779515076710,31.65,75445.15,0.0,0.75122,0.00014,22.01527]
[1779515082751,31.65,75444.66,0.0,0.75115,0.00014,22.01807]
[1779515089801,31.65,75443.9,0.0,0.75106,0.00014,22.02238]
[1779515095844,31.65,75444.26,0.0,0.75112,0.00014,22.01964]
[1779515101886,31.64,75443.74,0.0,0.75105,0.00014,22.02266]
[1779515106922,31.64,75444.78,0.0,0.7512,0.00014,22.01574]
[1779515113162,31.64,75444.59,0.0,0.75117,0.00014,22.01705]
[1779515119012,31.64,75443.9,0.0,0.75107,0.00014,22.02156]
[1779515127072,31.64,75443.51,0.0,0.75102,0.00014,22.02401]
[1779515130091,31.64,75448.86,0.0,0.75179,0.00014,21.98913]
[1779515137140,31.64,75447.26,0.0,0.75159,0.00014,21.99559]
[1779515142176,31.64,75446.24,0.0,0.75145,0.00014,22.00195]
[1779515151238,31.64,75446.35,0.0,0.75148,0.00014,22.00078]
[1779515156274,31.64,75443.75,0.0,0.75111,0.00014,22.0174]
[1779515161308,31.64,75443.67,0.0,0.7511,0.00014,22.01762]
[1779515163514,31.64,75437.36,0.0,0.7502,0.00014,22.05847]
[1779515169366,31.64,75434.93,0.0,0.74985,0.00014,22.07395]
[1779515181451,31.64,75437.05,0.0,0.75016,0.00014,22.0599]
[1779515186485,31.64,75441.29,0.0,0.75078,0.00014,22.03223]
[1779515192529,31.64,75443.89,0.0,0.75117,0.00014,22.01234]
[1779515197562,31.64,75443.37,0.0,0.75108,0.00014,22.0161]
[1779515203795,31.64,75443.29,0.0,0.75106,0.00014,22.01708]
[1779515209647,31.64,75443.45,0.0,0.75107,0.00014,22.01653]
[1779515215689,31.64,75443.2,0.0,0.75103,0.00014,22.01864]
[1779515223937,31.64,75443.67,0.0,0.75109,0.00014,22.01602]
[1779515229786,31.64,75443.0,0.0,0.75099,0.00014,22.02019]
[1779515234822,31.64,75444.15,0.0,0.75116,0.00014,22.01256]
[1779515239861,31.64,75444.71,0.0,0.75125,0.00014,22.00882]
[1779515245902,31.64,75444.29,0.0,0.75119,0.00014,22.01144]
[1779515250937,31.64,75444.28,0.0,0.75119,0.00014,22.01141]
[1779515255972,31.64,75443.47,0.0,0.7511,0.00014,22.013]
[1779515257986,31.64,75437.17,0.0,0.75019,0.00014,22.05383]
[1779515261008,31.64,75415.72,0.0,0.74708,0.00015,22.19223]
[1779515262015,31.64,75408.46,0.0,0.74602,0.00015,22.23881]
[1779515263022,31.64,75410.93,0.0,0.74638,0.00015,22.22299]
[1779515269067,31.64,75414.32,0.0,0.74688,0.00015,22.20093]
[1779515274289,31.64,75416.45,0.0,0.74719,0.00015,22.18707]
[1779515280142,31.64,75417.69,0.0,0.74738,0.00015,22.17894]
[1779515285174,31.64,75418.66,0.0,0.74752,0.00015,22.17255]
[1779515290211,31.64,75419.44,0.0,0.74764,0.00015,22.16737]
[1779515295247,31.64,75422.68,0.0,0.74812,0.00015,22.1461]
[1779515300282,31.64,75422.16,0.0,0.74805,0.00015,22.14895]
[1779515305318,31.63,75423.02,0.0,0.74819,0.00015,22.14287]
[1779515306325,31.63,75428.75,0.0,0.74902,0.00015,22.10582]
[1779515311359,31.63,75429.56,0.0,0.74917,0.00014,22.09673]
[1779515318408,31.63,75430.53,0.0,0.74932,0.00014,22.08995]
[1779515324449,31.63,75429.78,0.0,0.74923,0.00014,22.09413]
[1779515332699,31.63,75430.36,0.0,0.74933,0.00014,22.0895]
[1779515338548,31.62,75431.43,0.0,0.7495,0.00014,22.08203]
[1779515347611,31.62,75432.27,0.0,0.74963,0.00014,22.07589]
[1779515352647,31.62,75432.89,0.0,0.74973,0.00014,22.07148]
[1779515358691,31.62,75432.99,0.0,0.74976,0.00014,22.07037]
[1779515363729,31.62,75433.08,0.0,0.74978,0.00014,22.0694]
[1779515369775,31.62,75434.41,0.0,0.74998,0.00014,22.06034]
[1779515374812,31.61,75434.47,0.0,0.75002,0.00014,22.05604]
[1779515379845,31.61,75433.29,0.0,0.74985,0.00014,22.06336]
[1779515392129,31.61,75431.47,0.0,0.74961,0.00014,22.07435]
[1779515398977,31.61,75430.81,0.0,0.74952,0.00014,22.07813]
[1779515400991,31.61,75424.71,0.0,0.74864,0.00015,22.11745]
[1779515406027,31.61,75423.44,0.0,0.74847,0.00015,22.12508]
[1779515411063,31.6,75422.18,0.0,0.7483,0.00015,22.1327]
[1779515416099,31.6,75421.93,0.0,0.74827,0.00015,22.13387]
[1779515421132,31.6,75421.52,0.0,0.74822,0.00015,22.13611]
[1779515429189,31.6,75421.86,0.0,0.74828,0.00015,22.13334]
[1779515434225,31.6,75416.69,0.0,0.74756,0.00015,22.16276]
[1779515439265,31.6,75417.98,0.0,0.74776,0.00015,22.15402]
[1779515444298,31.6,75419.02,0.0,0.74791,0.00015,22.14719]
[1779515450338,31.6,75421.27,0.0,0.74824,0.00015,22.13261]
[1779515456380,31.6,75419.32,0.0,0.74796,0.00015,22.14511]
[1779515461415,31.6,75418.79,0.0,0.74788,0.00015,22.14837]
[1779515469472,31.59,75418.37,0.0,0.74783,0.00015,22.15073]
[1779515475514,31.59,75419.04,0.0,0.74793,0.00015,22.14614]
[1779515481555,31.59,75417.87,0.0,0.74777,0.00015,22.15332]
[1779515486591,31.59,75419.23,0.0,0.74798,0.00015,22.14425]
[1779515491625,31.59,75420.22,0.0,0.74815,0.00015,22.13404]
[1779515492837,31.59,75425.76,0.0,0.74895,0.00015,22.09818]
[1779515498675,31.59,75427.66,0.0,0.74923,0.00015,22.08581]
[1779515503709,31.59,75431.26,0.0,0.74976,0.00015,22.0624]
[1779515508744,31.59,75430.99,0.0,0.74972,0.00015,22.06402]
[1779515515794,31.59,75430.79,0.0,0.74969,0.00015,22.06514]
[1779515520828,31.59,75431.6,0.0,0.74981,0.00015,22.05977]
[1779515525864,31.59,75431.71,0.0,0.74983,0.00015,22.05895]
[1779515530899,31.59,75432.65,0.0,0.74997,0.00014,22.05275]
[1779515535936,31.59,75432.58,0.0,0.74996,0.00014,22.05314]
[1779515540971,31.59,75434.54,0.0,0.75025,0.00014,22.04035]
[1779515546006,31.59,75434.49,0.0,0.75024,0.00014,22.04071]
[1779515551041,31.59,75434.2,0.0,0.75022,0.00014,22.03905]
[1779515556076,31.59,75432.93,0.0,0.75003,0.00014,22.04744]
[1779515561111,31.59,75431.43,0.0,0.74982,0.00015,22.0572]
[1779515563329,31.59,75425.96,0.0,0.74902,0.00015,22.09269]
[1779515569168,31.59,75425.62,0.0,0.74897,0.00015,22.095]
[1779515574205,31.59,75422.22,0.0,0.74847,0.00015,22.11713]
[1779515581252,31.59,75422.22,0.0,0.74847,0.00015,22.11738]
[1779515587294,31.59,75422.04,0.0,0.74843,0.00015,22.11878]
[1779515593337,31.59,75418.58,0.0,0.74793,0.00015,22.14131]
[1779515598371,31.59,75419.02,0.0,0.74799,0.00015,22.13853]
[1779515603405,31.59,75419.69,0.0,0.74809,0.00015,22.13427]
[1779515608443,31.59,75422.46,0.0,0.74849,0.00015,22.11631]
[1779515613681,31.59,75422.14,0.0,0.74847,0.00015,22.11473]
[1779515623751,31.59,75414.97,0.0,0.74741,0.00015,22.16173]
[1779515632627,31.6,75414.27,0.0,0.74729,0.00015,22.1671]
[1779515640682,31.6,75411.69,0.0,0.7469,0.00015,22.18445]
[1779515645717,31.6,75407.34,0.0,0.74625,0.00015,22.21298]
[1779515650753,31.6,75407.54,0.0,0.74627,0.00015,22.21227]
[1779515656794,31.6,75406.26,0.0,0.74607,0.00015,22.22085]
[1779515664036,31.61,75405.15,0.0,0.7459,0.00015,22.22822]
[1779515669884,31.61,75404.23,0.0,0.74577,0.00015,22.23427]
[1779515674921,31.61,75404.08,0.0,0.74576,0.00015,22.23181]
[1779515679956,31.61,75403.28,0.0,0.74564,0.00015,22.23707]
[1779515684991,31.61,75402.33,0.0,0.7455,0.00015,22.24328]
[1779515690026,31.61,75401.15,0.0,0.74533,0.00015,22.25095]
[1779515695064,31.61,75399.3,0.0,0.74505,0.00015,22.26285]
[1779515700097,31.61,75398.2,0.0,0.74489,0.00015,22.26994]
[1779515705131,31.61,75398.49,0.0,0.74493,0.00015,22.26813]
[1779515712181,31.61,75398.65,0.0,0.74495,0.00015,22.2673]
[1779515718223,31.61,75398.82,0.0,0.74497,0.00015,22.26639]
[1779515723258,31.61,75407.04,0.0,0.74618,0.00015,22.21375]
[1779515724457,31.61,75409.73,0.0,0.74657,0.00015,22.19652]
[1779515734527,31.61,75413.68,0.0,0.74715,0.00015,22.16817]
[1779515744597,31.61,75413.45,0.0,0.74711,0.00015,22.17024]
[1779515750463,31.61,75416.84,0.0,0.7476,0.00015,22.14845]
[1779515761540,31.61,75417.49,0.0,0.7477,0.00015,22.1442]
[1779515766576,31.61,75417.17,0.0,0.74765,0.00015,22.14638]
[1779515772617,31.61,75414.96,0.0,0.74732,0.00015,22.16087]
[1779515777651,31.62,75414.6,0.0,0.74726,0.00015,22.16335]
[1779515782686,31.62,75410.05,0.0,0.7466,0.00015,22.19266]
[1779515787723,31.62,75405.69,0.0,0.74596,0.00015,22.22069]
[1779515793765,31.62,75403.05,0.0,0.7456,0.00015,22.2341]
[1779515798799,31.62,75402.13,0.0,0.74546,0.00015,22.24011]
[1779515805021,31.62,75400.6,0.0,0.74523,0.00015,22.25006]
[1779515812898,31.62,75399.96,0.0,0.74513,0.00015,22.25439]
[1779515821960,31.62,75398.98,0.0,0.74498,0.00015,22.26092]
[1779515829009,31.62,75397.21,0.0,0.74472,0.00015,22.27245]
[1779515834044,31.62,75396.82,0.0,0.74466,0.00015,22.27509]
[1779515839079,31.62,75396.19,0.0,0.74456,0.00015,22.27926]
[1779515845302,31.62,75396.06,0.0,0.74454,0.00015,22.28028]
[1779515851163,31.62,75395.14,0.0,0.74443,0.00015,22.28279]
[1779515860226,31.62,75394.96,0.0,0.74439,0.00015,22.28423]
[1779515865442,31.62,75392.26,0.0,0.74399,0.00015,22.30161]
[1779515873326,31.62,75392.61,0.0,0.74405,0.00015,22.29929]
[1779515878361,31.62,75394.63,0.0,0.74435,0.00015,22.28622]
[1779515882389,31.62,75402.64,0.0,0.74551,0.00015,22.23564]
[1779515887424,31.63,75398.83,0.0,0.74493,0.00015,22.26088]
[1779515892459,31.63,75396.9,0.0,0.74463,0.00015,22.27397]
[1779515897494,31.63,75398.61,0.0,0.74486,0.00015,22.26388]
[1779515902530,31.64,75398.56,0.0,0.74483,0.00015,22.26513]
[1779515908570,31.64,75396.79,0.0,0.74455,0.00015,22.27746]
[1779515914614,31.64,75398.11,0.0,0.74475,0.00015,22.26643]
[1779515919648,31.64,75398.69,0.0,0.74482,0.00015,22.26344]
[1779515924683,31.65,75399.83,0.0,0.74497,0.00015,22.25684]
[1779515929717,31.65,75400.25,0.0,0.74502,0.00015,22.25482]
[1779515935762,31.65,75403.69,0.0,0.7455,0.00015,22.23371]
[1779515941804,31.65,75405.89,0.0,0.74581,0.00015,22.22027]
[1779515946838,31.66,75409.2,0.0,0.74629,0.00015,22.19937]
[1779515952881,31.66,75412.03,0.0,0.7467,0.00015,22.1813]
[1779515957916,31.66,75414.05,0.0,0.74699,0.00015,22.16839]
[1779515963959,31.66,75414.92,0.0,0.74712,0.00015,22.1628]
[1779515968994,31.66,75416.15,0.0,0.7473,0.00015,22.15468]
[1779515974029,31.65,75419.16,0.0,0.74776,0.00015,22.13158]
[1779515979064,31.65,75420.08,0.0,0.7479,0.00015,22.1256]
[1779515984098,31.65,75421.04,0.0,0.74804,0.00015,22.1195]
[1779515989135,31.65,75421.57,0.0,0.74812,0.00015,22.11595]
[1779515994169,31.65,75421.21,0.0,0.74807,0.00015,22.11812]
[1779515999204,31.65,75421.72,0.0,0.74815,0.00015,22.11469]
[1779516004240,31.65,75421.81,0.0,0.74816,0.00015,22.1142]
[1779516010289,31.65,75421.39,0.0,0.74809,0.00015,22.11705]
[1779516015316,31.65,75427.72,0.0,0.74901,0.00015,22.07634]
[1779516020352,31.66,75426.34,0.0,0.7488,0.00015,22.08544]
[1779516025387,31.66,75431.17,0.0,0.7495,0.00014,22.05457]
[1779516030425,31.66,75432.39,0.0,0.74967,0.00014,22.04698]
[1779516035458,31.66,75430.21,0.0,0.74937,0.00014,22.0578]
[1779516041503,31.66,75430.28,0.0,0.74937,0.00014,22.05768]
[1779516046715,31.66,75427.11,0.0,0.74891,0.00015,22.07839]
[1779516052579,31.66,75425.27,0.0,0.74863,0.00015,22.09075]
[1779516057613,31.66,75423.91,0.0,0.74843,0.00015,22.09981]
[1779516062650,31.66,75424.51,0.0,0.74851,0.00015,22.0962]
[1779516067683,31.66,75422.95,0.0,0.74828,0.00015,22.10649]
[1779516072722,31.67,75422.47,0.0,0.7482,0.00015,22.10981]
[1779516077757,31.67,75418.53,0.0,0.74763,0.00015,22.13534]
[1779516084805,31.67,75414.38,0.0,0.74701,0.00015,22.16242]
[1779516090847,31.67,75411.5,0.0,0.74658,0.00015,22.18132]
[1779516095882,31.67,75409.89,0.0,0.74636,0.00015,22.18863]
[1779516102943,31.67,75405.62,0.0,0.74572,0.00015,22.2168]
[1779516107156,31.67,75399.3,0.0,0.74478,0.00015,22.25767]
[1779516113009,31.68,75399.3,0.0,0.74477,0.00015,22.25819]
[1779516119051,31.68,75395.79,0.0,0.74425,0.00015,22.28103]
[1779516127295,31.68,75395.48,0.0,0.74419,0.00015,22.28365]
[1779516133150,31.68,75395.14,0.0,0.74413,0.00015,22.28631]
[1779516139191,31.68,75395.21,0.0,0.74413,0.00015,22.28633]
[1779516145233,31.69,75394.96,0.0,0.74408,0.00015,22.28831]
[1779516151274,31.69,75398.22,0.0,0.74458,0.00015,22.26406]
[1779516156310,31.69,75399.77,0.0,0.74481,0.00015,22.25424]
[1779516161345,31.69,75400.58,0.0,0.74492,0.00015,22.24914]
[1779516166380,31.69,75401.41,0.0,0.74505,0.00015,22.24369]
[1779516171416,31.69,75399.45,0.0,0.74476,0.00015,22.25617]
[1779516176450,31.69,75398.93,0.0,0.74468,0.00015,22.2596]
[1779516181490,31.69,75397.24,0.0,0.74443,0.00015,22.27048]
[1779516187720,31.69,75396.64,0.0,0.74434,0.00015,22.27441]
[1779516193572,31.69,75394.41,0.0,0.74401,0.00015,22.28871]
[1779516198608,31.69,75394.02,0.0,0.74396,0.00015,22.29122]
[1779516203643,31.69,75395.97,0.0,0.74424,0.00015,22.27889]
[1779516208678,31.69,75396.25,0.0,0.74428,0.00015,22.27722]
[1779516217929,31.69,75395.91,0.0,0.74425,0.00015,22.27604]
[1779516223784,31.69,75395.73,0.0,0.74422,0.00015,22.27733]
[1779516226804,31.69,75406.86,0.0,0.74584,0.00015,22.20641]
[1779516231839,31.69,75406.27,0.0,0.74574,0.00015,22.2108]
[1779516233853,31.69,75399.2,0.0,0.74471,0.00015,22.25619]
[1779516238887,31.69,75398.62,0.0,0.74461,0.00015,22.26029]
[1779516243923,31.69,75398.57,0.0,0.7446,0.00015,22.26099]
[1779516252987,31.7,75398.03,0.0,0.7445,0.00015,22.26529]
[1779516259028,31.7,75394.04,0.0,0.7439,0.00015,22.29122]
[1779516265071,31.7,75393.89,0.0,0.74387,0.00015,22.29281]
[1779516270107,31.7,75392.99,0.0,0.74373,0.00015,22.29889]
[1779516275140,31.7,75391.23,0.0,0.74348,0.00015,22.30701]
[1779516283196,31.71,75390.89,0.0,0.74342,0.00015,22.30951]
[1779516288420,31.71,75391.2,0.0,0.74347,0.00015,22.30754]
[1779516294276,31.71,75391.33,0.0,0.74349,0.00015,22.30652]
[1779516301325,31.7,75391.95,0.0,0.74359,0.00015,22.30211]
[1779516306360,31.7,75397.42,0.0,0.7444,0.00015,22.26705]
[1779516311580,31.7,75402.27,0.0,0.74511,0.00015,22.23595]
[1779516317438,31.7,75406.08,0.0,0.74568,0.00015,22.21137]
[1779516322660,31.7,75409.01,0.0,0.74611,0.00015,22.19237]
[1779516328515,31.7,75409.95,0.0,0.74626,0.00015,22.1859]
[1779516333550,31.7,75412.69,0.0,0.74669,0.00015,22.16441]
[1779516338585,31.7,75413.73,0.0,0.74685,0.00015,22.15739]
[1779516343621,31.7,75414.96,0.0,0.74703,0.00015,22.14915]
[1779516348656,31.69,75421.62,0.0,0.74801,0.00015,22.10601]
[1779516352869,31.69,75423.17,0.0,0.74824,0.00015,22.09595]
[1779516358725,31.69,75424.54,0.0,0.74844,0.00015,22.087]
[1779516363760,31.69,75425.27,0.0,0.74855,0.00015,22.08222]
[1779516368795,31.69,75428.93,0.0,0.74908,0.00015,22.05848]
[1779516374840,31.69,75428.28,0.0,0.74899,0.00015,22.06249]
[1779516379874,31.69,75434.41,0.0,0.74988,0.00014,22.02273]
[1779516387930,31.69,75435.32,0.0,0.75003,0.00014,22.01603]
[1779516392965,31.69,75434.47,0.0,0.74994,0.00014,22.01729]
[1779516398002,31.69,75436.07,0.0,0.75018,0.00014,22.00667]
[1779516403046,31.68,75433.84,0.0,0.74987,0.00014,22.02081]
[1779516406066,31.68,75428.98,0.0,0.74917,0.00015,22.05203]
[1779516411102,31.68,75428.28,0.0,0.74907,0.00015,22.0562]
[1779516421176,31.68,75428.45,0.0,0.74911,0.00015,22.05448]
[1779516426207,31.68,75429.57,0.0,0.74928,0.00015,22.047]
[1779516433255,31.68,75430.24,0.0,0.74938,0.00014,22.04237]
[1779516438466,31.68,75428.72,0.0,0.74917,0.00015,22.05195]
[1779516448536,31.68,75426.5,0.0,0.74885,0.00015,22.06594]
[1779516456417,31.68,75425.66,0.0,0.74876,0.00015,22.06756]
[1779516462461,31.68,75426.15,0.0,0.74883,0.00015,22.06424]
[1779516468678,31.68,75424.91,0.0,0.74865,0.00015,22.07209]
[1779516476561,31.67,75424.83,0.0,0.74865,0.00015,22.07232]
[1779516482600,31.67,75424.03,0.0,0.74854,0.00015,22.07717]
[1779516488832,31.67,75423.86,0.0,0.74852,0.00015,22.07792]
[1779516493867,31.67,75423.52,0.0,0.74848,0.00015,22.07979]
[1779516499718,31.67,75422.98,0.0,0.74841,0.00015,22.08303]
[1779516504754,31.67,75422.96,0.0,0.7484,0.00015,22.0832]
[1779516505760,31.67,75416.92,0.0,0.74752,0.00015,22.1221]
[1779516507775,31.67,75416.31,0.0,0.74744,0.00015,22.12596]
[1779516512810,31.67,75417.33,0.0,0.74761,0.00015,22.11557]
[1779516518851,31.67,75419.47,0.0,0.74793,0.00015,22.10148]
[1779516524077,31.67,75419.71,0.0,0.74797,0.00015,22.09976]
[1779516529929,31.67,75421.03,0.0,0.74817,0.00015,22.09106]
[1779516534966,31.67,75421.07,0.0,0.74818,0.00015,22.09064]
[1779516540002,31.67,75421.61,0.0,0.74826,0.00015,22.087]
[1779516545037,31.66,75424.31,0.0,0.74866,0.00015,22.06938]
[1779516550076,31.66,75426.42,0.0,0.74897,0.00015,22.05543]
[1779516557124,31.66,75428.57,0.0,0.74929,0.00015,22.04101]
[1779516562160,31.66,75429.08,0.0,0.74937,0.00015,22.0374]
[1779516567195,31.66,75429.87,0.0,0.74949,0.00015,22.03202]
[1779516574430,31.66,75431.04,0.0,0.7497,0.00015,22.02046]
[1779516581295,31.66,75430.35,0.0,0.7496,0.00015,22.02458]
[1779516590358,31.66,75429.8,0.0,0.74954,0.00015,22.02757]
[1779516595394,31.65,75427.64,0.0,0.74923,0.00015,22.04121]
[1779516603456,31.65,75427.33,0.0,0.7492,0.00015,22.04266]
[1779516608485,31.65,75426.75,0.0,0.74913,0.00015,22.0456]
[1779516614709,31.65,75427.78,0.0,0.7493,0.00015,22.03813]
[1779516622583,31.64,75428.7,0.0,0.74945,0.00015,22.03114]
[1779516627618,31.64,75429.4,0.0,0.74957,0.00015,22.02597]
[1779516632652,31.64,75429.79,0.0,0.74966,0.00015,22.01924]
[1779516638696,31.64,75428.98,0.0,0.74956,0.00015,22.02372]
[1779516643731,31.64,75428.4,0.0,0.74949,0.00015,22.02685]
[1779516648766,31.63,75426.67,0.0,0.74925,0.00015,22.03735]
[1779516653801,31.63,75426.86,0.0,0.74929,0.00015,22.03543]
[1779516661858,31.63,75428.59,0.0,0.74956,0.00015,22.02339]
[1779516666899,31.63,75429.2,0.0,0.74966,0.00015,22.0192]
[1779516671935,31.63,75429.08,0.0,0.74964,0.00015,22.01977]
[1779516676969,31.63,75429.05,0.0,0.74964,0.00015,22.01977]
[1779516682004,31.62,75428.42,0.0,0.74956,0.00015,22.02365]
[1779516687041,31.62,75417.47,0.0,0.74797,0.00015,22.09418]
[1779516689054,31.62,75415.58,0.0,0.7477,0.00015,22.10615]
[1779516694090,31.62,75416.34,0.0,0.74784,0.00015,22.09714]
[1779516700133,31.62,75415.99,0.0,0.7478,0.00015,22.09896]
[1779516705341,31.62,75416.38,0.0,0.74787,0.00015,22.0962]
[1779516712216,31.62,75416.35,0.0,0.74787,0.00015,22.09607]
[1779516718258,31.62,75415.93,0.0,0.74781,0.00015,22.09853]
[1779516723293,31.62,75415.44,0.0,0.74774,0.00015,22.10149]
[1779516731349,31.62,75415.17,0.0,0.74771,0.00015,22.10293]
[1779516736384,31.62,75414.4,0.0,0.7476,0.00015,22.10772]
[1779516741419,31.61,75414.2,0.0,0.74758,0.00015,22.10884]
[1779516747462,31.61,75414.31,0.0,0.7476,0.00015,22.10794]
[1779516755516,31.61,75414.0,0.0,0.74758,0.00015,22.10619]
[1779516761559,31.61,75413.76,0.0,0.74754,0.00015,22.10778]
[1779516766595,31.61,75413.13,0.0,0.74745,0.00015,22.11189]
[1779516771632,31.61,75412.19,0.0,0.74731,0.00015,22.11797]
[1779516777849,31.61,75412.2,0.0,0.74731,0.00015,22.11793]
[1779516783714,31.61,75412.13,0.0,0.7473,0.00015,22.11841]
[1779516788750,31.61,75411.9,0.0,0.74727,0.00015,22.1199]
[1779516793784,31.61,75412.17,0.0,0.74731,0.00015,22.11819]
[1779516798820,31.61,75411.17,0.0,0.74716,0.00015,22.1246]
[1779516803855,31.61,75413.47,0.0,0.7475,0.00015,22.10981]
[1779516809066,31.61,75413.21,0.0,0.74746,0.00015,22.11154]
[1779516815939,31.61,75412.71,0.0,0.74741,0.00015,22.11128]
[1779516820974,31.61,75411.36,0.0,0.74721,0.00015,22.12003]
[1779516826009,31.61,75410.84,0.0,0.74713,0.00015,22.12343]
[1779516835072,31.62,75409.85,0.0,0.74698,0.00015,22.1299]
[1779516840107,31.62,75408.34,0.0,0.74676,0.00015,22.13967]
[1779516845142,31.62,75407.43,0.0,0.74663,0.00015,22.14557]
[1779516853201,31.62,75407.15,0.0,0.74659,0.00015,22.14744]
[1779516859436,31.62,75406.36,0.0,0.74647,0.00015,22.15256]
[1779516867297,31.62,75405.97,0.0,0.74641,0.00015,22.15513]
[1779516872333,31.62,75405.46,0.0,0.74636,0.00015,22.1549]
[1779516878376,31.62,75405.5,0.0,0.74636,0.00015,22.15463]
[1779516883410,31.62,75400.91,0.0,0.74569,0.00015,22.18401]
[1779516888446,31.62,75395.51,0.0,0.7449,0.00015,22.2187]
[1779516896504,31.62,75394.44,0.0,0.74473,0.00015,22.22587]
[1779516901539,31.62,75391.23,0.0,0.74426,0.00015,22.24659]
[1779516909788,31.62,75391.39,0.0,0.74427,0.00015,22.24592]
[1779516915637,31.62,75392.05,0.0,0.74437,0.00015,22.24189]
[1779516920673,31.62,75392.29,0.0,0.7444,0.00015,22.24053]
[1779516928729,31.62,75390.39,0.0,0.74411,0.00015,22.25288]
[1779516930743,31.62,75399.95,0.0,0.74552,0.00015,22.19182]
[1779516931750,31.62,75401.91,0.0,0.74582,0.00015,22.1758]
[1779516937792,31.62,75402.3,0.0,0.74587,0.00015,22.17401]
[1779516942826,31.63,75402.38,0.0,0.74587,0.00015,22.17403]
[1779516947863,31.63,75406.83,0.0,0.7465,0.00015,22.14611]
[1779516952896,31.63,75407.1,0.0,0.74653,0.00015,22.14509]
[1779516960155,31.63,75408.42,0.0,0.7467,0.00015,22.13762]
[1779516965988,31.64,75409.16,0.0,0.74679,0.00015,22.13372]
[1779516971023,31.64,75413.12,0.0,0.74735,0.00015,22.10907]
[1779516976059,31.64,75414.37,0.0,0.74751,0.00015,22.10189]
[1779516981093,31.65,75416.29,0.0,0.74777,0.00015,22.09039]
[1779516986127,31.65,75414.88,0.0,0.74755,0.00015,22.10028]
[1779516991163,31.65,75417.76,0.0,0.74798,0.00015,22.07901]
[1779516996199,31.65,75417.89,0.0,0.74798,0.00015,22.07873]
[1779517001234,31.65,75416.5,0.0,0.74777,0.00015,22.08815]
[1779517006269,31.66,75415.18,0.0,0.74757,0.00015,22.09707]
[1779517011302,31.66,75414.98,0.0,0.74753,0.00015,22.09879]
[1779517018351,31.66,75415.62,0.0,0.74761,0.00015,22.09526]
[1779517028637,31.66,75414.77,0.0,0.74747,0.00015,22.10152]
[1779517035473,31.66,75414.65,0.0,0.74744,0.00015,22.10275]
[1779517041516,31.66,75414.66,0.0,0.74744,0.00015,22.10291]
[1779517047557,31.67,75414.36,0.0,0.74739,0.00015,22.10509]
[1779517052594,31.67,75415.18,0.0,0.74753,0.00015,22.09648]
[1779517059854,31.67,75415.1,0.0,0.74751,0.00015,22.09739]
[1779517065683,31.67,75415.52,0.0,0.74756,0.00015,22.09504]
[1779517070718,31.67,75417.23,0.0,0.74781,0.00015,22.0841]
[1779517077767,31.67,75418.31,0.0,0.74796,0.00015,22.07726]
[1779517084817,31.67,75417.92,0.0,0.7479,0.00015,22.07984]
[1779517089851,31.67,75419.06,0.0,0.74807,0.00015,22.07253]
[1779517094886,31.67,75420.42,0.0,0.74827,0.00015,22.0638]
[1779517100928,31.67,75420.77,0.0,0.74832,0.00015,22.06145]
[1779517105962,31.67,75421.45,0.0,0.74842,0.00015,22.05696]
[1779517110998,31.67,75421.67,0.0,0.74846,0.00015,22.05543]
[1779517116036,31.67,75422.14,0.0,0.74855,0.00015,22.04875]
[1779517128331,31.67,75422.88,0.0,0.74866,0.00015,22.04379]
[1779517134162,31.67,75425.47,0.0,0.74904,0.00015,22.02698]
[1779517139197,31.67,75425.78,0.0,0.74909,0.00015,22.0249]
[1779517144234,31.67,75426.63,0.0,0.74921,0.00015,22.01933]
[1779517149267,31.67,75425.87,0.0,0.7491,0.00015,22.02416]
[1779517154303,31.67,75425.85,0.0,0.7491,0.00015,22.02421]
[1779517159338,31.67,75423.59,0.0,0.74878,0.00015,22.03841]
[1779517164373,31.66,75424.47,0.0,0.74892,0.00015,22.03225]
[1779517171425,31.66,75426.33,0.0,0.74923,0.00015,22.01606]
[1779517178681,31.66,75427.46,0.0,0.74939,0.00015,22.00857]
[1779517184516,31.66,75427.73,0.0,0.74944,0.00015,22.00664]
[1779517190558,31.66,75428.04,0.0,0.74949,0.00015,22.00425]
[1779517196600,31.66,75428.32,0.0,0.74954,0.00015,22.0022]
[1779517201635,31.66,75431.9,0.0,0.75005,0.00015,21.9791]
[1779517206675,31.66,75432.61,0.0,0.75015,0.00015,21.97469]
[1779517212711,31.66,75432.91,0.0,0.75019,0.00015,21.97302]
[1779517217747,31.66,75430.67,0.0,0.74986,0.00015,21.98779]
[1779517223792,31.66,75430.81,0.0,0.74989,0.00015,21.98653]
[1779517229041,31.66,75426.92,0.0,0.74933,0.00015,22.01128]
[1779517234870,31.66,75426.59,0.0,0.74932,0.00015,22.00929]
[1779517239905,31.66,75430.06,0.0,0.74983,0.00015,21.98645]
[1779517244940,31.65,75429.99,0.0,0.74983,0.00015,21.9866]
[1779517250982,31.65,75429.48,0.0,0.74976,0.00015,21.98974]
[1779517256019,31.65,75430.23,0.0,0.74987,0.00015,21.98484]
[1779517261054,31.65,75429.53,0.0,0.74977,0.00015,21.98921]
[1779517266091,31.65,75430.29,0.0,0.74989,0.00015,21.98401]
[1779517272132,31.65,75429.49,0.0,0.74978,0.00015,21.98881]
[1779517279395,31.65,75429.65,0.0,0.74981,0.00015,21.98745]
[1779517285224,31.65,75429.6,0.0,0.7498,0.00015,21.98766]
[1779517290260,31.65,75429.89,0.0,0.74985,0.00015,21.98568]
[1779517295294,31.65,75429.94,0.0,0.74988,0.00015,21.98149]
[1779517300329,31.65,75428.81,0.0,0.74973,0.00015,21.98842]
[1779517305364,31.65,75429.29,0.0,0.74981,0.00015,21.9849]
[1779517310399,31.64,75429.36,0.0,0.74982,0.00015,21.98411]
[1779517315434,31.64,75429.4,0.0,0.74984,0.00015,21.98364]
[1779517320469,31.64,75429.59,0.0,0.74987,0.00015,21.98219]
[1779517325504,31.64,75429.65,0.0,0.74988,0.00015,21.98156]
[1779517330539,31.64,75429.9,0.0,0.74993,0.00015,21.97948]
[1779517335574,31.64,75430.3,0.0,0.75,0.00015,21.97644]
[1779517341615,31.64,75429.62,0.0,0.74991,0.00015,21.98027]
[1779517347658,31.64,75429.69,0.0,0.74993,0.00015,21.97923]
[1779517352693,31.63,75427.2,0.0,0.7496,0.00015,21.99123]
[1779517358734,31.63,75429.51,0.0,0.74995,0.00015,21.97562]
[1779517363770,31.63,75429.24,0.0,0.74993,0.00015,21.97685]
[1779517368805,31.63,75428.93,0.0,0.74989,0.00015,21.97834]
[1779517380096,31.62,75429.87,0.0,0.75005,0.00015,21.97114]
[1779517390165,31.62,75428.1,0.0,0.74982,0.00015,21.98165]
[1779517395995,31.62,75428.28,0.0,0.74986,0.00015,21.97988]
[1779517401031,31.62,75431.59,0.0,0.75034,0.00015,21.9582]
[1779517408079,31.62,75431.19,0.0,0.75029,0.00015,21.96059]
[1779517413114,31.62,75429.85,0.0,0.75012,0.00015,21.96556]
[1779517420376,31.62,75430.13,0.0,0.75016,0.00015,21.96349]
[1779517426205,31.62,75430.13,0.0,0.75017,0.00015,21.96334]
[1779517432247,31.61,75430.27,0.0,0.75019,0.00015,21.96225]
[1779517436276,31.61,75421.89,0.0,0.74898,0.00015,22.01638]
[1779517441310,31.61,75421.29,0.0,0.7489,0.00015,22.01975]
[1779517448364,31.61,75424.04,0.0,0.74931,0.00015,22.00143]
[1779517454613,31.61,75423.44,0.0,0.74923,0.00015,22.00506]
[1779517460443,31.61,75421.41,0.0,0.74894,0.00015,22.01791]
[1779517468499,31.61,75418.9,0.0,0.74859,0.00015,22.03364]
[1779517474758,31.61,75419.63,0.0,0.74872,0.00015,22.02508]
[1779517480583,31.61,75419.9,0.0,0.74877,0.00015,22.02307]
[1779517485619,31.6,75419.2,0.0,0.74867,0.00015,22.02738]
[1779517490654,31.6,75418.33,0.0,0.74855,0.00015,22.03277]
[1779517495688,31.6,75416.8,0.0,0.74833,0.00015,22.04223]
[1779517500727,31.6,75413.91,0.0,0.74792,0.00015,22.06056]
[1779517505759,31.6,75413.38,0.0,0.74785,0.00015,22.06364]
[1779517511800,31.6,75411.91,0.0,0.74765,0.00015,22.0722]
[1779517515043,31.6,75404.16,0.0,0.74653,0.00015,22.12164]
[1779517520863,31.59,75402.78,0.0,0.74634,0.00015,22.12971]
[1779517525900,31.59,75401.01,0.0,0.74609,0.00015,22.14071]
[1779517530935,31.59,75397.07,0.0,0.74552,0.00015,22.16565]
[1779517536976,31.59,75400.59,0.0,0.74607,0.00015,22.139]
[1779517542015,31.59,75402.84,0.0,0.74641,0.00015,22.12436]
[1779517548056,31.59,75402.89,0.0,0.74642,0.00015,22.12389]
[1779517553092,31.59,75404.82,0.0,0.7467,0.00015,22.11139]
[1779517558127,31.59,75404.14,0.0,0.7466,0.00015,22.11569]
[1779517563160,31.59,75403.08,0.0,0.74645,0.00015,22.12239]
[1779517565392,31.59,75396.47,0.0,0.74548,0.00015,22.16477]
[1779517567189,31.59,75387.9,0.0,0.74422,0.00015,22.21957]
[1779517568198,31.59,75386.36,0.0,0.744,0.00015,22.22933]
[1779517573232,31.59,75385.45,0.0,0.74386,0.00015,22.23512]
[1779517578266,31.59,75382.29,0.0,0.7434,0.00015,22.25529]
[1779517583300,31.59,75385.17,0.0,0.74382,0.00015,22.237]
[1779517588335,31.59,75388.96,0.0,0.74437,0.00015,22.21292]
[1779517593371,31.59,75391.33,0.0,0.74475,0.00015,22.19415]
[1779517598406,31.59,75390.5,0.0,0.74462,0.00015,22.19951]
[1779517604448,31.59,75386.74,0.0,0.74407,0.00015,22.22353]
[1779517609521,31.59,75387.87,0.0,0.74424,0.00015,22.21629]
[1779517614556,31.59,75388.56,0.0,0.74434,0.00015,22.2119]
[1779517624626,31.59,75389.51,0.0,0.74448,0.00015,22.20591]
[1779517629662,31.59,75388.91,0.0,0.74439,0.00015,22.20981]
[1779517635887,31.59,75392.06,0.0,0.74485,0.00015,22.18969]
[1779517641746,31.59,75392.31,0.0,0.74489,0.00015,22.18817]
[1779517646782,31.59,75392.54,0.0,0.74492,0.00015,22.18678]
[1779517650808,31.59,75398.3,0.0,0.74577,0.00015,22.14978]
[1779517656029,31.59,75395.06,0.0,0.74532,0.00015,22.16682]
[1779517661889,31.59,75395.04,0.0,0.74532,0.00015,22.16674]
[1779517666919,31.59,75391.73,0.0,0.74483,0.00015,22.18787]
[1779517671956,31.59,75390.54,0.0,0.74466,0.00015,22.19542]
[1779517676990,31.59,75389.09,0.0,0.74445,0.00015,22.20466]
[1779517682030,31.59,75388.83,0.0,0.74441,0.00015,22.20626]
[1779517687066,31.59,75388.88,0.0,0.74442,0.00015,22.20585]
[1779517694114,31.58,75389.55,0.0,0.74452,0.00015,22.20141]
[1779517696314,31.58,75380.51,0.0,0.74319,0.00015,22.25902]
[1779517703188,31.58,75383.4,0.0,0.74363,0.00015,22.23995]
[1779517708213,31.58,75383.09,0.0,0.7436,0.00015,22.24141]
[1779517713247,31.58,75382.88,0.0,0.7436,0.00015,22.2387]
[1779517721311,31.58,75379.53,0.0,0.74313,0.00015,22.25902]
[1779517722314,31.57,75390.74,0.0,0.74478,0.00015,22.18734]
[1779517723324,31.57,75394.85,0.0,0.74539,0.00015,22.16098]
[1779517728356,31.57,75392.64,0.0,0.74507,0.00015,22.175]
[1779517735405,31.57,75390.6,0.0,0.74477,0.00015,22.1877]
[1779517741446,31.57,75387.65,0.0,0.74435,0.00015,22.20618]
[1779517747489,31.57,75387.55,0.0,0.74434,0.00015,22.20638]
[1779517753530,31.57,75389.85,0.0,0.74469,0.00015,22.19112]
[1779517762593,31.57,75390.51,0.0,0.74481,0.00015,22.186]
[1779517767628,31.56,75388.65,0.0,0.74455,0.00015,22.19742]
[1779517772664,31.56,75385.74,0.0,0.74416,0.00015,22.21186]
[1779517786946,31.56,75382.45,0.0,0.74369,0.00015,22.232]
[1779517793830,31.56,75381.18,0.0,0.74351,0.00015,22.23963]
[1779517799868,31.55,75378.0,0.0,0.74305,0.00015,22.25938]
[1779517807090,31.55,75377.75,0.0,0.74303,0.00015,22.2605]
[1779517812961,31.55,75377.6,0.0,0.74301,0.00015,22.2611]
[1779517817995,31.55,75377.93,0.0,0.74307,0.00015,22.25868]
[1779517821018,31.55,75383.29,0.0,0.74387,0.00015,22.22423]
[1779517826052,31.55,75383.38,0.0,0.74389,0.00015,22.22331]
[1779517832095,31.55,75381.83,0.0,0.74369,0.00015,22.22919]
[1779517837300,31.55,75381.69,0.0,0.74368,0.00015,22.22965]
[1779517843182,31.54,75382.05,0.0,0.74374,0.00015,22.22685]
[1779517847370,31.54,75374.3,0.0,0.74261,0.00015,22.27593]
[1779517851240,31.54,75374.84,0.0,0.7427,0.00015,22.27196]
[1779517856273,31.54,75374.53,0.0,0.74267,0.00015,22.27324]
[1779517862315,31.54,75376.39,0.0,0.74296,0.00015,22.2606]
[1779517867511,31.53,75376.54,0.0,0.743,0.00015,22.25902]
[1779517876413,31.53,75374.42,0.0,0.74271,0.00015,22.27139]
[1779517881448,31.53,75379.69,0.0,0.7435,0.00015,22.23716]
[1779517886483,31.53,75384.85,0.0,0.74428,0.00015,22.20356]
[1779517891518,31.52,75388.87,0.0,0.74491,0.00015,22.17363]
[1779517896554,31.52,75387.48,0.0,0.74471,0.00015,22.18211]
[1779517901588,31.52,75387.21,0.0,0.74468,0.00015,22.18348]
[1779517907792,31.52,75385.79,0.0,0.74448,0.00015,22.19222]
[1779517909644,31.52,75393.47,0.0,0.74561,0.00015,22.14281]
[1779517911659,31.52,75395.33,0.0,0.74589,0.00015,22.13083]
[1779517918710,31.52,75398.53,0.0,0.74636,0.00015,22.11016]
[1779517923745,31.52,75403.56,0.0,0.74711,0.00015,22.07738]
[1779517928781,31.51,75406.24,0.0,0.74752,0.00015,22.05929]
[1779517934822,31.51,75408.93,0.0,0.74793,0.00015,22.04098]
[1779517939863,31.51,75412.0,0.0,0.7484,0.00015,22.02034]
[1779517944894,31.51,75412.81,0.0,0.74853,0.00015,22.01448]
[1779517949928,31.51,75414.49,0.0,0.74879,0.00015,22.00297]
[1779517953956,31.5,75421.44,0.0,0.74984,0.00015,21.95386]
[1779517954962,31.5,75422.84,0.0,0.75004,0.00015,21.9446]
[1779517960000,31.5,75423.92,0.0,0.75021,0.00015,21.93722]
[1779517965036,31.5,75425.56,0.0,0.75045,0.00015,21.92628]
[1779517970072,31.5,75426.21,0.0,0.75055,0.00015,21.92182]
[1779517975106,31.5,75426.51,0.0,0.7506,0.00015,21.91967]
[1779517980141,31.5,75426.77,0.0,0.75064,0.00015,21.91779]
[1779517983162,31.5,75419.34,0.0,0.74956,0.00015,21.96601]
[1779517988354,31.5,75417.67,0.0,0.74933,0.00015,21.97634]
[1779517995248,31.5,75413.03,0.0,0.74866,0.00015,22.00605]
[1779518000283,31.5,75410.84,0.0,0.74834,0.00015,22.02004]
[1779518001291,31.49,75405.67,0.0,0.74759,0.00015,22.05349]
[1779518007332,31.49,75401.51,0.0,0.74698,0.00015,22.08019]
[1779518012368,31.49,75398.73,0.0,0.74659,0.00015,22.0945]
[1779518017401,31.49,75397.18,0.0,0.74637,0.00015,22.10448]
[1779518022437,31.49,75394.61,0.0,0.74599,0.00015,22.12109]
[1779518027473,31.49,75396.59,0.0,0.74628,0.00015,22.10846]
[1779518032509,31.5,75394.24,0.0,0.74592,0.00015,22.12381]
[1779518037543,31.5,75392.34,0.0,0.74564,0.00015,22.13623]
[1779518046606,31.5,75386.59,0.0,0.74479,0.00015,22.17336]
[1779518052651,31.5,75386.1,0.0,0.74471,0.00015,22.17656]
[1779518055669,31.5,75380.89,0.0,0.74394,0.00015,22.20989]
[1779518059698,31.5,75377.28,0.0,0.74341,0.00015,22.23286]
[1779518062718,31.5,75373.78,0.0,0.7429,0.00015,22.25509]
[1779518067753,31.49,75378.05,0.0,0.74354,0.00015,22.22756]
[1779518074802,31.49,75379.53,0.0,0.74379,0.00015,22.21408]
[1779518079837,31.49,75382.48,0.0,0.74423,0.00015,22.19488]
[1779518084871,31.49,75383.3,0.0,0.74436,0.00015,22.18941]
[1779518090914,31.49,75387.98,0.0,0.74505,0.00015,22.15927]
[1779518095951,31.49,75389.13,0.0,0.74522,0.00015,22.15182]
[1779518101992,31.49,75389.73,0.0,0.74531,0.00015,22.14811]
[1779518107026,31.49,75389.13,0.0,0.74521,0.00015,22.15222]
[1779518112063,31.49,75389.31,0.0,0.74524,0.00015,22.15098]
[1779518117100,31.49,75392.6,0.0,0.74573,0.00015,22.12973]
[1779518122137,31.49,75398.65,0.0,0.74662,0.00015,22.09073]
[1779518128176,31.49,75395.62,0.0,0.74617,0.00015,22.11044]
[1779518136232,31.49,75393.59,0.0,0.74589,0.00015,22.12032]
[1779518141267,31.49,75397.33,0.0,0.74643,0.00015,22.0965]
[1779518146302,31.5,75394.62,0.0,0.74603,0.00015,22.11425]
[1779518151336,31.5,75392.87,0.0,0.74576,0.00015,22.12582]
[1779518156372,31.5,75390.3,0.0,0.74538,0.00015,22.14264]
[1779518161410,31.5,75388.18,0.0,0.74506,0.00015,22.15654]
[1779518167451,31.5,75386.16,0.0,0.74475,0.00015,22.1697]
[1779518172487,31.5,75387.06,0.0,0.74488,0.00015,22.16407]
[1779518177521,31.5,75386.03,0.0,0.74473,0.00015,22.1709]
[1779518182557,31.5,75384.76,0.0,0.74454,0.00015,22.17924]
[1779518187593,31.5,75384.74,0.0,0.74453,0.00015,22.17956]
[1779518192627,31.5,75384.59,0.0,0.74452,0.00015,22.17719]
[1779518197663,31.5,75384.0,0.0,0.74443,0.00015,22.1812]
[1779518202697,31.5,75383.49,0.0,0.74435,0.00015,22.18471]
[1779518209937,31.5,75382.26,0.0,0.74416,0.00015,22.19292]
[1779518215788,31.51,75381.3,0.0,0.74401,0.00015,22.19932]
[1779518220823,31.51,75379.84,0.0,0.74379,0.00015,22.20885]
[1779518225858,31.51,75376.24,0.0,0.74326,0.00015,22.23198]
[1779518230893,31.51,75378.81,0.0,0.74364,0.00015,22.21551]
[1779518235929,31.51,75373.21,0.0,0.74281,0.00015,22.25115]
[1779518240979,31.51,75372.89,0.0,0.74277,0.00015,22.25287]
[1779518242985,31.51,75360.68,0.0,0.74096,0.00015,22.33054]
[1779518243992,31.51,75358.42,0.0,0.74062,0.00015,22.3449]
[1779518247011,31.51,75353.2,0.0,0.73983,0.00015,22.37823]
[1779518248022,31.51,75346.86,0.0,0.73888,0.00015,22.41832]
[1779518251046,31.51,75347.92,0.0,0.73906,0.00015,22.40815]
[1779518253061,31.51,75341.67,0.0,0.73813,0.00015,22.44759]
[1779518261117,31.51,75340.64,0.0,0.73796,0.00015,22.45461]
[1779518266152,31.51,75344.74,0.0,0.73856,0.00015,22.42946]
[1779518271187,31.51,75345.52,0.0,0.73866,0.00015,22.4253]
[1779518276221,31.52,75346.41,0.0,0.73877,0.00015,22.42061]
[1779518281256,31.52,75347.21,0.0,0.73887,0.00015,22.41639]
[1779518286291,31.52,75350.39,0.0,0.73933,0.00015,22.39717]
[1779518291327,31.53,75353.51,0.0,0.73978,0.00015,22.37834]
[1779518296361,31.53,75356.79,0.0,0.74023,0.00015,22.35909]
[1779518301396,31.54,75360.02,0.0,0.74068,0.00015,22.3402]
[1779518306433,31.54,75360.41,0.0,0.7407,0.00015,22.33927]
[1779518311469,31.55,75360.84,0.0,0.74075,0.00015,22.33451]
[1779518317509,31.55,75362.03,0.0,0.74089,0.00015,22.32876]
[1779518326575,31.56,75363.72,0.0,0.74108,0.00015,22.32075]
[1779518331609,31.57,75366.03,0.0,0.74139,0.00015,22.30761]
[1779518337651,31.58,75366.87,0.0,0.74148,0.00015,22.30408]
[1779518342687,31.58,75367.06,0.0,0.74147,0.00015,22.30432]
[1779518349736,31.59,75366.46,0.0,0.74134,0.00015,22.31011]
[1779518354770,31.59,75367.39,0.0,0.74145,0.00015,22.30564]
[1779518356784,31.59,75374.07,0.0,0.74242,0.00015,22.26382]
[1779518361821,31.6,75373.48,0.0,0.74231,0.00015,22.26893]
[1779518364843,31.6,75383.55,0.0,0.74378,0.00015,22.20558]
[1779518365850,31.6,75384.96,0.0,0.74398,0.00015,22.19673]
[1779518371074,31.61,75383.73,0.0,0.74381,0.00015,22.20179]
[1779518377934,31.61,75381.24,0.0,0.74342,0.00015,22.21872]
[1779518382968,31.61,75377.63,0.0,0.74287,0.00015,22.24236]
[1779518388007,31.61,75366.08,0.0,0.74114,0.00015,22.31618]
[1779518389010,31.61,75365.44,0.0,0.74105,0.00015,22.32036]
[1779518394046,31.62,75366.02,0.0,0.74112,0.00015,22.31728]
[1779518399080,31.62,75366.54,0.0,0.74118,0.00015,22.31457]
[1779518407140,31.62,75366.53,0.0,0.74116,0.00015,22.31554]
[1779518416207,31.62,75367.63,0.0,0.7413,0.00015,22.3096]
[1779518421241,31.63,75368.2,0.0,0.74137,0.00015,22.30653]
[1779518425270,31.63,75373.54,0.0,0.74216,0.00015,22.27314]
[1779518430305,31.63,75375.9,0.0,0.74249,0.00015,22.25887]
[1779518435340,31.63,75375.54,0.0,0.74244,0.00015,22.25832]
[1779518441572,31.64,75375.75,0.0,0.74245,0.00015,22.25791]
[1779518447424,31.64,75376.41,0.0,0.74254,0.00015,22.25435]
[1779518452461,31.64,75379.84,0.0,0.74302,0.00015,22.23342]
[1779518460518,31.65,75379.21,0.0,0.7429,0.00015,22.2388]
[1779518466559,31.65,75376.25,0.0,0.74244,0.00015,22.25872]
[1779518471782,31.65,75375.06,0.0,0.74224,0.00015,22.2672]
[1779518477637,31.66,75374.88,0.0,0.74219,0.00015,22.26949]
[1779518483679,31.66,75375.21,0.0,0.74221,0.00015,22.26854]
[1779518491927,31.67,75376.12,0.0,0.74233,0.00015,22.2608]
[1779518497777,31.67,75376.04,0.0,0.7423,0.00015,22.2625]
[1779518502812,31.67,75376.03,0.0,0.74227,0.00015,22.26361]
[1779518512073,31.68,75375.9,0.0,0.74221,0.00015,22.26631]
[1779518517918,31.69,75375.37,0.0,0.7421,0.00015,22.27095]
[1779518523960,31.69,75375.8,0.0,0.74214,0.00015,22.26948]
[1779518528994,31.69,75377.97,0.0,0.74244,0.00015,22.25679]
[1779518535040,31.7,75378.52,0.0,0.74249,0.00015,22.2546]
[1779518540075,31.7,75377.39,0.0,0.7423,0.00015,22.26283]
[1779518545110,31.71,75377.68,0.0,0.74232,0.00015,22.26205]
[1779518551152,31.71,75376.87,0.0,0.74219,0.00015,22.26483]
[1779518556190,31.71,75381.55,0.0,0.74286,0.00015,22.23629]
[1779518561226,31.72,75380.39,0.0,0.74266,0.00015,22.24478]
[1779518566260,31.72,75380.26,0.0,0.74262,0.00015,22.24673]
[1779518571295,31.73,75378.25,0.0,0.7423,0.00015,22.26057]
[1779518576331,31.73,75377.51,0.0,0.74216,0.00015,22.26633]
[1779518581367,31.73,75377.33,0.0,0.74211,0.00015,22.2686]
[1779518588418,31.74,75375.85,0.0,0.74186,0.00015,22.2795]
[1779518593451,31.74,75375.62,0.0,0.7418,0.00015,22.28205]
[1779518599493,31.75,75376.35,0.0,0.74188,0.00015,22.27876]
[1779518604528,31.75,75374.62,0.0,0.7416,0.00015,22.29073]
[1779518609564,31.76,75373.93,0.0,0.74147,0.00015,22.2963]
[1779518614599,31.76,75370.28,0.0,0.74093,0.00015,22.31674]
[1779518619634,31.76,75370.92,0.0,0.74101,0.00015,22.31362]
[1779518624668,31.77,75372.01,0.0,0.74115,0.00015,22.30743]
[1779518629703,31.77,75372.65,0.0,0.74124,0.00015,22.30389]
[1779518634740,31.77,75373.25,0.0,0.74132,0.00015,22.30044]
[1779518639773,31.77,75373.79,0.0,0.74139,0.00015,22.29735]
[1779518644811,31.77,75374.42,0.0,0.74148,0.00015,22.29368]
[1779518649845,31.77,75374.37,0.0,0.74146,0.00015,22.29427]
[1779518654881,31.77,75374.53,0.0,0.74148,0.00015,22.29353]
[1779518663130,31.77,75374.82,0.0,0.74151,0.00015,22.29219]
[1779518668978,31.78,75374.87,0.0,0.74151,0.00015,22.29223]
[1779518677034,31.78,75375.65,0.0,0.74164,0.00015,22.28423]
[1779518682069,31.78,75375.79,0.0,0.74165,0.00015,22.28365]
[1779518688111,31.78,75376.59,0.0,0.74176,0.00015,22.27901]
[1779518693340,31.78,75375.45,0.0,0.74159,0.00015,22.28653]
[1779518699187,31.78,75371.52,0.0,0.741,0.00015,22.31158]
[1779518704223,31.78,75371.28,0.0,0.74096,0.00015,22.31335]
[1779518709258,31.78,75374.52,0.0,0.74143,0.00015,22.29327]
[1779518714297,31.79,75373.87,0.0,0.74132,0.00015,22.29775]
[1779518719327,31.79,75373.2,0.0,0.74122,0.00015,22.30233]
[1779518724366,31.79,75374.1,0.0,0.74134,0.00015,22.29715]
[1779518729401,31.79,75372.63,0.0,0.74111,0.00015,22.30686]
[1779518735493,31.79,75372.31,0.0,0.74108,0.00015,22.30578]
[1779518742542,31.8,75372.09,0.0,0.74102,0.00015,22.30828]
[1779518747579,31.8,75358.28,0.0,0.73896,0.00015,22.39567]
[1779518748585,31.8,75358.07,0.0,0.73892,0.00015,22.39706]
[1779518753620,31.8,75359.73,0.0,0.73915,0.00015,22.38754]
[1779518760669,31.81,75359.77,0.0,0.73913,0.00015,22.38846]
[1779518765704,31.81,75360.13,0.0,0.73916,0.00015,22.38705]
[1779518769734,31.81,75354.74,0.0,0.73835,0.00015,22.42145]
[1779518776784,31.82,75356.29,0.0,0.73856,0.00015,22.41267]
[1779518781817,31.82,75352.4,0.0,0.73797,0.00015,22.4375]
[1779518786853,31.82,75352.38,0.0,0.73794,0.00015,22.43841]
[1779518791887,31.82,75352.78,0.0,0.73801,0.00015,22.43307]
[1779518796921,31.82,75352.38,0.0,0.73794,0.00015,22.43598]
[1779518801957,31.83,75345.1,0.0,0.73685,0.00015,22.48163]
[1779518806992,31.83,75344.73,0.0,0.73678,0.00015,22.48431]
[1779518812028,31.83,75342.07,0.0,0.73638,0.00015,22.50115]
[1779518817063,31.83,75336.78,0.0,0.73559,0.00015,22.53413]
[1779518822098,31.83,75335.79,0.0,0.73543,0.00015,22.54052]
[1779518828141,31.83,75337.6,0.0,0.7357,0.00015,22.52957]
[1779518833174,31.83,75335.33,0.0,0.73535,0.00015,22.54373]
[1779518838210,31.83,75331.98,0.0,0.73485,0.00015,22.56444]
[1779518843245,31.83,75327.6,0.0,0.7342,0.00015,22.59142]
[1779518848281,31.83,75322.59,0.0,0.73345,0.00015,22.62208]
[1779518853316,31.83,75321.94,0.0,0.73338,0.00015,22.62239]
[1779518858351,31.83,75320.24,0.0,0.73312,0.00015,22.63267]
[1779518864536,31.83,75319.59,0.0,0.73303,0.00015,22.63648]
[1779518870436,31.83,75318.64,0.0,0.73289,0.00015,22.64217]
[1779518875471,31.83,75319.9,0.0,0.73308,0.00015,22.63444]
[1779518880505,31.83,75318.15,0.0,0.73282,0.00015,22.64516]
[1779518883526,31.83,75312.82,0.0,0.73202,0.00015,22.67771]
[1779518888561,31.83,75309.92,0.0,0.73159,0.00015,22.69526]
[1779518893596,31.83,75307.74,0.0,0.73126,0.00015,22.70838]
[1779518900646,31.83,75306.71,0.0,0.73111,0.00015,22.71444]
[1779518905681,31.83,75306.35,0.0,0.73106,0.00015,22.71652]
[1779518910714,31.83,75307.01,0.0,0.73116,0.00015,22.71242]
[1779518915750,31.83,75306.79,0.0,0.73115,0.00015,22.71017]
[1779518920785,31.83,75306.19,0.0,0.73106,0.00015,22.71376]
[1779518925819,31.83,75307.03,0.0,0.73119,0.00015,22.70857]
[1779518930855,31.83,75307.6,0.0,0.73128,0.00015,22.70506]
[1779518935890,31.83,75307.83,0.0,0.73131,0.00015,22.70363]
[1779518945100,31.83,75308.29,0.0,0.73138,0.00015,22.70081]
[1779518952001,31.83,75310.6,0.0,0.73173,0.00015,22.6868]
[1779518957038,31.83,75310.65,0.0,0.73173,0.00015,22.68657]
[1779518963082,31.83,75310.74,0.0,0.73175,0.00015,22.68611]
[1779518968115,31.83,75311.65,0.0,0.73188,0.00015,22.68063]
[1779518973151,31.83,75312.31,0.0,0.732,0.00015,22.67317]
[1779518980200,31.83,75311.91,0.0,0.73194,0.00015,22.67575]
[1779518985381,31.83,75312.27,0.0,0.73199,0.00015,22.67365]
[1779518991277,31.83,75312.67,0.0,0.73203,0.00015,22.67188]
[1779518996312,31.84,75315.18,0.0,0.73238,0.00015,22.65793]
[1779519001348,31.84,75315.0,0.0,0.73232,0.00015,22.66036]
[1779519006382,31.85,75315.12,0.0,0.73231,0.00015,22.66089]
[1779519009404,31.85,75322.65,0.0,0.73342,0.00015,22.6156]
[1779519015591,31.86,75325.09,0.0,0.73374,0.00015,22.60265]
[1779519021487,31.86,75321.93,0.0,0.73324,0.00015,22.62325]
[1779519026523,31.86,75320.56,0.0,0.73302,0.00015,22.63227]
[1779519031559,31.87,75320.1,0.0,0.73295,0.00015,22.63219]
[1779519037601,31.87,75321.74,0.0,0.73318,0.00015,22.6229]
[1779519042637,31.87,75323.88,0.0,0.73349,0.00015,22.6104]
[1779519044649,31.87,75313.07,0.0,0.73186,0.00015,22.67684]
[1779519045802,31.87,75312.94,0.0,0.73183,0.00015,22.67785]
[1779519051700,31.88,75313.32,0.0,0.73186,0.00015,22.67679]
[1779519057741,31.88,75312.5,0.0,0.73171,0.00015,22.68302]
[1779519062776,31.89,75312.34,0.0,0.73166,0.00015,22.68499]
[1779519067814,31.89,75311.29,0.0,0.73148,0.00015,22.69236]
[1779519073856,31.9,75311.03,0.0,0.73142,0.00015,22.69506]
[1779519078891,31.9,75305.6,0.0,0.73057,0.00015,22.7292]
[1779519086947,31.91,75304.69,0.0,0.73035,0.00015,22.73813]
[1779519092991,31.92,75304.3,0.0,0.73026,0.00015,22.73954]
[1779519098026,31.93,75303.94,0.0,0.73015,0.00015,22.74387]
[1779519103059,31.94,75306.68,0.0,0.73051,0.00015,22.72951]
[1779519108098,31.95,75305.83,0.0,0.73033,0.00015,22.73689]
[1779519116305,31.96,75302.46,0.0,0.72973,0.00015,22.76101]
[1779519122195,31.97,75302.41,0.0,0.72967,0.00015,22.76378]
[1779519127230,31.98,75301.65,0.0,0.7295,0.00015,22.7704]
[1779519130253,31.99,75307.56,0.0,0.73036,0.00015,22.73602]
[1779519132266,31.99,75316.69,0.0,0.73171,0.00015,22.68151]
[1779519135287,31.99,75324.23,0.0,0.73281,0.00015,22.63687]
[1779519145357,32.01,75324.23,0.0,0.73272,0.00015,22.64098]
[1779519146515,32.01,75312.81,0.0,0.731,0.00015,22.71058]
[1779519153413,32.02,75312.98,0.0,0.73099,0.00015,22.70837]
[1779519158449,32.03,75313.38,0.0,0.73101,0.00015,22.70764]
[1779519166655,32.04,75312.97,0.0,0.73089,0.00015,22.71275]
[1779519172549,32.05,75313.17,0.0,0.73087,0.00015,22.71348]
[1779519183624,32.06,75312.95,0.0,0.73076,0.00015,22.71811]
[1779519185638,32.06,75323.58,0.0,0.73234,0.00015,22.65443]
[1779519186799,32.06,75322.68,0.0,0.73219,0.00015,22.66026]
[1779519196869,32.08,75321.87,0.0,0.73199,0.00015,22.6689]
[1779519206944,32.09,75319.45,0.0,0.73154,0.00015,22.68705]
[1779519217015,32.1,75324.1,0.0,0.73218,0.00015,22.65867]
[1779519222900,32.11,75324.53,0.0,0.7322,0.00015,22.65794]
[1779519229949,32.12,75320.14,0.0,0.7315,0.00015,22.68648]
[1779519234984,32.12,75318.12,0.0,0.73117,0.00015,22.70001]
[1779519240029,32.13,75318.71,0.0,0.73122,0.00015,22.69777]
[1779519245059,32.13,75322.21,0.0,0.73171,0.00015,22.67806]
[1779519250093,32.14,75324.15,0.0,0.73197,0.00015,22.66772]
[1779519256135,32.15,75324.34,0.0,0.73196,0.00015,22.66823]
[1779519261170,32.15,75326.2,0.0,0.7322,0.00015,22.65838]
[1779519266207,32.16,75325.63,0.0,0.73208,0.00015,22.66324]
[1779519273254,32.17,75322.88,0.0,0.73164,0.00015,22.67868]
[1779519278289,32.17,75322.03,0.0,0.73148,0.00015,22.68531]
[1779519283324,32.18,75321.01,0.0,0.73129,0.00015,22.69287]
[1779519287505,32.18,75315.16,0.0,0.7304,0.00015,22.72904]
[1779519293394,32.19,75314.54,0.0,0.73027,0.00015,22.73413]
[1779519305475,32.2,75313.22,0.0,0.73001,0.00015,22.74478]
[1779519310515,32.2,75313.58,0.0,0.73004,0.00015,22.74375]
[1779519317715,32.21,75313.79,0.0,0.73003,0.00015,22.744]
[1779519321595,32.21,75319.86,0.0,0.73092,0.00015,22.70848]
[1779519326626,32.22,75324.59,0.0,0.73159,0.00015,22.68131]
[1779519331669,32.22,75322.51,0.0,0.73127,0.00015,22.69159]
[1779519336704,32.23,75327.17,0.0,0.73194,0.00015,22.66488]
[1779519341739,32.23,75330.96,0.0,0.73247,0.00015,22.64343]
[1779519347925,32.24,75334.97,0.0,0.73302,0.00015,22.6209]
[1779519353824,32.24,75337.59,0.0,0.73337,0.00015,22.60674]
[1779519358859,32.25,75338.96,0.0,0.73354,0.00015,22.59981]
[1779519362886,32.25,75332.2,0.0,0.73252,0.00015,22.64167]
[1779519366914,32.26,75326.35,0.0,0.73163,0.00015,22.67776]
[1779519371950,32.26,75325.18,0.0,0.73143,0.00015,22.68576]
[1779519376985,32.27,75324.95,0.0,0.73137,0.00015,22.68811]
[1779519380021,32.27,75317.25,0.0,0.73021,0.00015,22.73482]
[1779519384034,32.27,75314.91,0.0,0.72985,0.00015,22.74955]
[1779519389068,32.27,75313.2,0.0,0.72957,0.00015,22.76066]
[1779519394102,32.28,75313.23,0.0,0.72958,0.00015,22.75789]
[1779519399138,32.28,75312.98,0.0,0.72952,0.00015,22.76037]
[1779519407194,32.29,75312.21,0.0,0.72936,0.00015,22.76662]
[1779519408365,32.29,75319.87,0.0,0.7305,0.00015,22.72109]
[1779519410215,32.29,75328.77,0.0,0.73181,0.00015,22.66807]
[1779519411222,32.29,75328.44,0.0,0.73176,0.00015,22.67024]
[1779519417264,32.3,75328.6,0.0,0.73175,0.00015,22.67077]
[1779519422299,32.3,75330.0,0.0,0.73192,0.00015,22.66362]
[1779519427335,32.31,75335.18,0.0,0.73266,0.00015,22.6337]
[1779519432371,32.31,75332.44,0.0,0.73224,0.00015,22.65103]
[1779519437404,32.32,75331.78,0.0,0.73211,0.00015,22.65641]
[1779519442440,32.32,75334.67,0.0,0.73251,0.00015,22.64024]
[1779519447475,32.32,75342.14,0.0,0.73359,0.00015,22.59612]
[1779519452512,32.32,75346.29,0.0,0.73424,0.00015,22.56679]
[1779519457546,32.32,75347.49,0.0,0.73444,0.00015,22.55871]
[1779519462581,32.31,75349.1,0.0,0.73469,0.00015,22.54812]
[1779519467616,32.31,75351.29,0.0,0.73504,0.00015,22.53402]
[1779519472651,32.31,75352.21,0.0,0.73519,0.00015,22.52772]
[1779519478855,32.31,75351.42,0.0,0.73509,0.00015,22.53163]
[1779519484737,32.3,75351.55,0.0,0.73513,0.00015,22.52993]
[1779519489770,32.3,75349.75,0.0,0.73489,0.00015,22.54004]
[1779519494805,32.3,75350.51,0.0,0.73502,0.00015,22.53456]
[1779519496819,32.29,75340.81,0.0,0.73359,0.00015,22.59294]
[1779519501854,32.29,75335.85,0.0,0.73289,0.00015,22.62173]
[1779519509068,32.28,75327.48,0.0,0.73168,0.00015,22.67054]
[1779519514945,32.28,75323.82,0.0,0.73119,0.00015,22.68762]
[1779519519980,32.27,75321.48,0.0,0.73087,0.00015,22.70053]
[1779519527039,32.27,75316.96,0.0,0.73024,0.00015,22.72606]
[1779519528046,32.27,75304.02,0.0,0.7283,0.00015,22.80342]
[1779519529207,32.27,75303.4,0.0,0.7282,0.00015,22.80722]
[1779519539277,32.27,75303.84,0.0,0.72824,0.00015,22.80597]
[1779519545166,32.28,75303.6,0.0,0.72818,0.00015,22.80834]
[1779519550200,32.28,75303.46,0.0,0.72814,0.00015,22.81002]
[1779519555234,32.29,75303.29,0.0,0.72809,0.00015,22.8119]
[1779519560269,32.29,75303.17,0.0,0.72805,0.00015,22.8135]
[1779519565304,32.29,75302.33,0.0,0.72791,0.00015,22.8194]
[1779519570341,32.3,75304.23,0.0,0.72817,0.00015,22.8091]
[1779519575375,32.3,75302.07,0.0,0.72784,0.00015,22.81939]
[1779519580411,32.3,75302.11,0.0,0.72782,0.00015,22.82023]
[1779519587459,32.31,75303.22,0.0,0.72794,0.00015,22.81544]
[1779519592495,32.32,75302.97,0.0,0.72788,0.00015,22.81815]
[1779519597530,32.32,75307.74,0.0,0.72856,0.00015,22.79105]
[1779519602565,32.33,75310.62,0.0,0.72896,0.00015,22.77521]
[1779519604580,32.33,75316.25,0.0,0.72979,0.00015,22.74209]
[1779519609774,32.33,75321.06,0.0,0.73051,0.00015,22.71312]
[1779519613642,32.33,75326.65,0.0,0.73132,0.00015,22.68036]
[1779519618678,32.33,75334.61,0.0,0.73249,0.00015,22.63335]
[1779519623713,32.34,75338.62,0.0,0.73306,0.00015,22.61004]
[1779519628748,32.34,75342.99,0.0,0.73369,0.00015,22.5845]
[1779519631768,32.34,75350.68,0.0,0.73483,0.00015,22.53499]
[1779519633782,32.34,75356.05,0.0,0.73562,0.00015,22.50256]
[1779519638819,32.34,75358.91,0.0,0.73605,0.00015,22.48475]
[1779519648889,32.34,75361.34,0.0,0.73643,0.00015,22.46903]
[1779519653924,32.33,75362.84,0.0,0.73666,0.00015,22.45934]
[1779519658958,32.33,75359.29,0.0,0.73616,0.00015,22.48017]
[1779519663994,32.33,75360.15,0.0,0.7363,0.00015,22.4742]
[1779519669027,32.33,75360.85,0.0,0.73642,0.00015,22.46905]
[1779519676082,32.32,75362.14,0.0,0.73664,0.00015,22.45997]
[1779519679098,32.32,75355.92,0.0,0.73574,0.00015,22.49731]
[1779519684134,32.32,75350.55,0.0,0.73497,0.00015,22.52903]
[1779519689168,32.31,75348.4,0.0,0.73467,0.00015,22.54118]
[1779519694202,32.31,75344.83,0.0,0.73419,0.00015,22.55842]
[1779519699238,32.31,75346.87,0.0,0.73451,0.00015,22.54525]
[1779519706289,32.3,75346.1,0.0,0.73442,0.00015,22.54885]
[1779519710507,32.3,75339.24,0.0,0.73342,0.00015,22.58978]
[1779519711514,32.3,75332.53,0.0,0.73243,0.00015,22.63006]
[1779519713338,32.3,75328.98,0.0,0.7319,0.00015,22.65128]
[1779519721584,32.3,75323.25,0.0,0.73104,0.00015,22.68603]
[1779519727436,32.3,75321.63,0.0,0.73079,0.00015,22.69615]
[1779519732472,32.3,75318.38,0.0,0.7303,0.00015,22.71593]
[1779519737506,32.3,75315.67,0.0,0.72989,0.00015,22.73235]
[1779519743549,32.3,75315.26,0.0,0.72983,0.00015,22.73507]
[1779519748583,32.31,75316.3,0.0,0.72997,0.00015,22.7293]
[1779519750597,32.31,75311.01,0.0,0.72917,0.00015,22.76112]
[1779519755632,32.31,75309.97,0.0,0.72903,0.00015,22.76436]
[1779519760666,32.31,75306.14,0.0,0.72843,0.00015,22.7881]
[1779519765702,32.32,75295.6,0.0,0.72683,0.00015,22.85162]
[1779519770737,32.32,75293.82,0.0,0.72654,0.00015,22.86303]
[1779519775772,32.33,75293.46,0.0,0.72646,0.00015,22.8663]
[1779519780808,32.33,75294.18,0.0,0.72655,0.00015,22.863]
[1779519785844,32.33,75293.46,0.0,0.72642,0.00015,22.86815]
[1779519789869,32.34,75287.1,0.0,0.72545,0.00015,22.90623]
[1779519790876,32.34,75281.11,0.0,0.72454,0.00015,22.94145]
[1779519795912,32.34,75282.51,0.0,0.72474,0.00015,22.93374]
[1779519800947,32.34,75284.39,0.0,0.72501,0.00015,22.92322]
[1779519806991,32.34,75285.6,0.0,0.72518,0.00015,22.91676]
[1779519809003,32.35,75291.19,0.0,0.72601,0.00015,22.88418]
[1779519812216,32.35,75298.96,0.0,0.72718,0.00015,22.83535]
[1779519820086,32.35,75297.9,0.0,0.72699,0.00015,22.84302]
[1779519822286,32.36,75305.73,0.0,0.72815,0.00015,22.79716]
[1779519828148,32.36,75303.23,0.0,0.72775,0.00015,22.81323]
[1779519834191,32.36,75301.58,0.0,0.72747,0.00015,22.82414]
[1779519840233,32.37,75302.09,0.0,0.72752,0.00015,22.82227]
[1779519845268,32.37,75300.96,0.0,0.72733,0.00015,22.82985]
[1779519847283,32.37,75294.5,0.0,0.72636,0.00015,22.86827]
[1779519849298,32.38,75295.41,0.0,0.72649,0.00015,22.86317]
[1779519854333,32.38,75291.43,0.0,0.72588,0.00015,22.88718]
[1779519862568,32.38,75291.27,0.0,0.72584,0.00015,22.8888]
[1779519869441,32.38,75291.1,0.0,0.7258,0.00015,22.89037]
[1779519874475,32.38,75289.53,0.0,0.72557,0.00015,22.89646]
[1779519880517,32.39,75289.09,0.0,0.7255,0.00015,22.89946]
[1779519885553,32.39,75289.47,0.0,0.72555,0.00015,22.89761]
[1779519891595,32.39,75286.74,0.0,0.72513,0.00015,22.91404]
[1779519896629,32.39,75286.81,0.0,0.72513,0.00015,22.91395]
[1779519901665,32.39,75286.39,0.0,0.72506,0.00015,22.9167]
[1779519908714,32.39,75286.97,0.0,0.72514,0.00015,22.91365]
[1779519909721,32.39,75297.06,0.0,0.72665,0.00015,22.85446]
[1779519910730,32.39,75296.63,0.0,0.72658,0.00015,22.8571]
[1779519912742,32.4,75290.96,0.0,0.72573,0.00015,22.89059]
[1779519917777,32.4,75281.38,0.0,0.72428,0.00015,22.94698]
[1779519921805,32.4,75274.47,0.0,0.72324,0.00015,22.98734]
[1779519922812,32.4,75275.05,0.0,0.72333,0.00015,22.98394]
[1779519927847,32.4,75276.73,0.0,0.72358,0.00015,22.97427]
[1779519932882,32.4,75274.91,0.0,0.72332,0.00015,22.98174]
[1779519937917,32.4,75272.26,0.0,0.72291,0.00015,22.99764]
[1779519943138,32.4,75270.45,0.0,0.72262,0.00015,23.00862]
[1779519948994,32.4,75270.79,0.0,0.72267,0.00015,23.00695]
[1779519954031,32.41,75270.65,0.0,0.72264,0.00015,23.00793]
[1779519961081,32.41,75269.52,0.0,0.72247,0.00015,23.01452]
[1779519966116,32.4,75269.97,0.0,0.72254,0.00015,23.01182]
[1779519971150,32.4,75271.54,0.0,0.72278,0.00015,23.00259]
[1779519976185,32.4,75271.84,0.0,0.72283,0.00015,23.00071]
[1779519981220,32.4,75271.46,0.0,0.72278,0.00015,23.00274]
[1779519987262,32.4,75271.28,0.0,0.72276,0.00015,23.0035]
[1779519992297,32.4,75269.38,0.0,0.7225,0.00015,23.01074]
[1779520001547,32.4,75267.87,0.0,0.72228,0.00015,23.01898]
[1779520007402,32.4,75263.88,0.0,0.72169,0.00015,23.04172]
[1779520012437,32.4,75260.27,0.0,0.72115,0.00015,23.06217]
[1779520017472,32.39,75257.59,0.0,0.72076,0.00015,23.07713]
[1779520023513,32.39,75256.01,0.0,0.72054,0.00015,23.0856]
[1779520028549,32.39,75252.58,0.0,0.72003,0.00015,23.10482]
[1779520030564,32.39,75245.85,0.0,0.71902,0.00015,23.1432]
[1779520031759,32.39,75229.82,0.0,0.71659,0.00015,23.23449]
[1779520032577,32.38,75229.82,0.0,0.71665,0.00015,23.23201]
[1779520037612,32.37,75229.18,0.0,0.71658,0.00015,23.23456]
[1779520041829,32.37,75234.7,0.0,0.71743,0.00015,23.20276]
[1779520051902,32.36,75233.89,0.0,0.71739,0.00015,23.20161]
[1779520057753,32.35,75233.72,0.0,0.71738,0.00015,23.20164]
[1779520062799,32.35,75228.81,0.0,0.71667,0.00015,23.22822]
[1779520063800,32.35,75212.82,0.0,0.71423,0.00015,23.31868]
[1779520064809,32.36,75196.18,0.0,0.71163,0.00015,23.41384]
[1779520065815,32.36,75200.91,0.0,0.71233,0.00015,23.38836]
[1779520070850,32.38,75207.6,0.0,0.71323,0.00015,23.35559]
[1779520072051,32.38,75212.66,0.0,0.71401,0.00015,23.32729]
[1779520074878,32.38,75224.37,0.0,0.71578,0.00015,23.26165]
[1779520075884,32.39,75226.15,0.0,0.71605,0.00015,23.25177]
[1779520078906,32.39,75232.16,0.0,0.71696,0.00015,23.21774]
[1779520083941,32.39,75230.75,0.0,0.71675,0.00015,23.22556]
[1779520088978,32.38,75229.58,0.0,0.71658,0.00015,23.23202]
[1779520094011,32.38,75229.3,0.0,0.71654,0.00015,23.23343]
[1779520099046,32.38,75230.44,0.0,0.71672,0.00015,23.2268]
[1779520104083,32.38,75231.61,0.0,0.7169,0.00015,23.22004]
[1779520109115,32.38,75236.59,0.0,0.71766,0.00015,23.19168]
[1779520111130,32.38,75242.12,0.0,0.71852,0.00015,23.15664]
[1779520116166,32.38,75242.37,0.0,0.71855,0.00015,23.15555]
[1779520121223,32.39,75249.77,0.0,0.71966,0.00015,23.11355]
[1779520126259,32.39,75250.13,0.0,0.7197,0.00015,23.11203]
[1779520131295,32.39,75253.46,0.0,0.72019,0.00015,23.09348]
[1779520136329,32.39,75252.71,0.0,0.72006,0.00015,23.0984]
[1779520141543,32.4,75257.34,0.0,0.72075,0.00015,23.07241]
[1779520146399,32.4,75263.43,0.0,0.72165,0.00015,23.03786]
[1779520151616,32.4,75269.63,0.0,0.72257,0.00015,23.00244]
[1779520157478,32.4,75264.58,0.0,0.7218,0.00015,23.03224]
[1779520162513,32.4,75263.17,0.0,0.72158,0.00015,23.04062]
[1779520167549,32.42,75263.98,0.0,0.72163,0.00015,23.03891]
[1779520172585,32.43,75262.0,0.0,0.72127,0.00015,23.05015]
[1779520177618,32.44,75260.95,0.0,0.72106,0.00015,23.05834]
[1779520182654,32.44,75261.07,0.0,0.72106,0.00015,23.0584]
[1779520187693,32.45,75259.57,0.0,0.72083,0.00015,23.06726]
[1779520192724,32.45,75258.98,0.0,0.72074,0.00015,23.07067]
[1779520196751,32.45,75264.25,0.0,0.72153,0.00015,23.04032]
[1779520201965,32.45,75265.86,0.0,0.72177,0.00015,23.03113]
[1779520207832,32.45,75267.37,0.0,0.722,0.00015,23.0225]
[1779520212867,32.45,75268.21,0.0,0.72212,0.00015,23.01775]
[1779520217901,32.45,75272.89,0.0,0.72282,0.00015,22.99072]
[1779520222936,32.45,75275.76,0.0,0.72325,0.00015,22.9742]
[1779520223943,32.45,75282.6,0.0,0.72428,0.00015,22.93446]
[1779520224950,32.45,75285.74,0.0,0.72475,0.00015,22.91624]
[1779520229984,32.45,75286.47,0.0,0.72484,0.00015,22.91255]
[1779520234015,32.45,75280.24,0.0,0.72392,0.00015,22.94578]
[1779520239050,32.45,75279.72,0.0,0.72383,0.00015,22.94918]
[1779520244084,32.46,75277.07,0.0,0.72342,0.00015,22.96499]
[1779520249120,32.46,75275.54,0.0,0.72318,0.00015,22.97442]
[1779520254155,32.46,75274.96,0.0,0.72307,0.00015,22.97849]
[1779520257177,32.46,75268.09,0.0,0.72203,0.00015,23.01869]
[1779520258185,32.46,75258.21,0.0,0.72054,0.00015,23.07565]
[1779520259190,32.46,75257.66,0.0,0.72046,0.00015,23.07885]
[1779520264226,32.46,75256.66,0.0,0.72031,0.00015,23.08437]
[1779520269260,32.46,75256.86,0.0,0.72034,0.00015,23.08327]
[1779520274296,32.46,75255.9,0.0,0.72019,0.00015,23.08908]
[1779520279329,32.46,75253.56,0.0,0.71983,0.00015,23.10267]
[1779520284367,32.46,75253.9,0.0,0.71988,0.00015,23.10087]
[1779520288392,32.47,75260.64,0.0,0.72089,0.00015,23.06234]
[1779520293429,32.47,75260.19,0.0,0.72084,0.00015,23.06177]
[1779520298463,32.47,75260.26,0.0,0.72084,0.00015,23.06169]
[1779520303498,32.47,75261.01,0.0,0.72094,0.00015,23.0577]
[1779520308533,32.47,75260.57,0.0,0.72087,0.00015,23.06048]
[1779520313568,32.47,75260.02,0.0,0.72078,0.00015,23.0639]
[1779520319610,32.47,75259.09,0.0,0.72063,0.00015,23.06952]
[1779520325652,32.47,75259.93,0.0,0.72076,0.00015,23.06489]
[1779520330687,32.47,75260.11,0.0,0.72078,0.00015,23.06401]
[1779520335722,32.48,75259.06,0.0,0.72062,0.00015,23.07023]
[1779520340757,32.48,75258.66,0.0,0.72055,0.00015,23.0727]
[1779520345792,32.48,75256.89,0.0,0.72028,0.00015,23.08308]
[1779520350827,32.48,75257.02,0.0,0.7203,0.00015,23.08244]
[1779520355862,32.48,75256.92,0.0,0.7203,0.00015,23.07968]
[1779520360897,32.48,75256.57,0.0,0.72024,0.00015,23.08182]
[1779520364925,32.48,75269.87,0.0,0.72225,0.00015,23.00526]
[1779520365932,32.48,75275.62,0.0,0.72311,0.00015,22.97199]
[1779520370969,32.48,75275.92,0.0,0.72315,0.00015,22.97055]
[1779520376010,32.48,75275.73,0.0,0.72311,0.00015,22.97198]
[1779520381041,32.48,75278.55,0.0,0.72353,0.00015,22.95599]
[1779520390103,32.49,75281.05,0.0,0.72388,0.00015,22.94234]
[1779520395140,32.49,75285.43,0.0,0.72452,0.00015,22.91736]
[1779520401181,32.49,75287.41,0.0,0.72481,0.00015,22.90643]
[1779520406214,32.49,75290.11,0.0,0.7252,0.00015,22.89124]
[1779520411250,32.5,75289.54,0.0,0.72512,0.00015,22.89164]
[1779520416285,32.5,75289.36,0.0,0.72508,0.00015,22.89329]
[1779520421320,32.5,75290.22,0.0,0.72519,0.00015,22.88892]
[1779520426359,32.5,75288.51,0.0,0.72492,0.00015,22.89954]
[1779520433405,32.51,75287.94,0.0,0.72481,0.00015,22.90376]
[1779520441460,32.51,75287.23,0.0,0.72468,0.00015,22.90902]
[1779520446495,32.52,75286.62,0.0,0.72457,0.00015,22.91321]
[1779520451531,32.52,75286.47,0.0,0.72453,0.00015,22.9147]
[1779520456565,32.52,75285.78,0.0,0.72441,0.00015,22.91933]
[1779520461600,32.52,75285.31,0.0,0.72433,0.00015,22.92266]
[1779520469657,32.53,75284.71,0.0,0.72422,0.00015,22.92707]
[1779520474691,32.53,75284.94,0.0,0.72426,0.00015,22.9228]
[1779520480733,32.53,75285.09,0.0,0.72426,0.00015,22.92263]
[1779520486775,32.54,75285.65,0.0,0.72433,0.00015,22.9201]
[1779520491810,32.54,75283.88,0.0,0.72405,0.00015,22.93095]
[1779520497855,32.54,75283.74,0.0,0.72402,0.00015,22.93231]
[1779520500874,32.54,75278.43,0.0,0.72322,0.00015,22.96329]
[1779520505909,32.54,75277.09,0.0,0.72301,0.00015,22.97119]
[1779520506925,32.54,75271.92,0.0,0.72224,0.00015,23.00107]
[1779520511961,32.54,75270.99,0.0,0.7221,0.00015,23.00639]
[1779520518002,32.54,75268.51,0.0,0.72173,0.00015,23.02062]
[1779520523230,32.54,75264.72,0.0,0.72116,0.00015,23.04235]
[1779520529084,32.54,75264.58,0.0,0.72114,0.00015,23.04299]
[1779520534122,32.54,75264.25,0.0,0.72111,0.00015,23.04125]
[1779520537140,32.54,75262.52,0.0,0.72086,0.00015,23.05111]
[1779520539155,32.54,75260.2,0.0,0.72051,0.00015,23.06433]
[1779520541167,32.54,75252.88,0.0,0.71941,0.00015,23.1061]
[1779520546203,32.54,75250.04,0.0,0.71899,0.00015,23.12189]
[1779520551238,32.53,75249.06,0.0,0.71885,0.00015,23.12699]
[1779520556273,32.53,75250.42,0.0,0.71907,0.00015,23.11874]
[1779520561308,32.53,75250.82,0.0,0.71914,0.00015,23.11632]
[1779520569366,32.53,75250.84,0.0,0.71914,0.00015,23.11596]
[1779520575408,32.53,75251.55,0.0,0.71925,0.00015,23.11177]
[1779520580442,32.53,75251.73,0.0,0.71928,0.00015,23.11064]
[1779520582456,32.53,75258.08,0.0,0.72024,0.00015,23.0743]
[1779520587491,32.53,75261.57,0.0,0.72077,0.00015,23.05424]
[1779520592526,32.53,75260.82,0.0,0.72067,0.00015,23.05524]
[1779520595547,32.53,75253.65,0.0,0.71959,0.00015,23.09643]
[1779520597563,32.53,75252.3,0.0,0.71939,0.00015,23.10399]
[1779520602598,32.53,75253.28,0.0,0.71955,0.00015,23.09799]
[1779520607632,32.53,75256.45,0.0,0.72002,0.00015,23.07992]
[1779520612698,32.53,75256.4,0.0,0.72002,0.00015,23.08028]
[1779520618736,32.53,75255.72,0.0,0.71991,0.00015,23.08426]
[1779520623939,32.53,75256.42,0.0,0.72002,0.00015,23.08027]
[1779520629813,32.53,75256.77,0.0,0.72007,0.00015,23.0783]
[1779520635855,32.53,75257.28,0.0,0.72014,0.00015,23.0754]
[1779520640890,32.53,75255.25,0.0,0.71984,0.00015,23.08693]
[1779520647940,32.53,75257.02,0.0,0.72011,0.00015,23.07682]
[1779520652974,32.53,75255.65,0.0,0.71992,0.00015,23.08114]
[1779520659016,32.53,75254.74,0.0,0.71979,0.00015,23.08628]
[1779520664051,32.53,75252.57,0.0,0.71947,0.00015,23.09834]
[1779520669085,32.53,75252.88,0.0,0.71952,0.00015,23.09649]
[1779520677142,32.53,75253.62,0.0,0.71963,0.00015,23.09224]
[1779520682344,32.53,75254.56,0.0,0.71977,0.00015,23.08689]
[1779520689226,32.53,75254.99,0.0,0.71983,0.00015,23.08446]
[1779520692415,32.53,75262.56,0.0,0.72097,0.00015,23.04109]
[1779520698289,32.53,75263.4,0.0,0.72109,0.00015,23.03651]
[1779520703324,32.53,75263.28,0.0,0.72107,0.00015,23.03741]
[1779520708359,32.53,75257.86,0.0,0.72025,0.00015,23.06867]
[1779520713397,32.53,75256.11,0.0,0.72002,0.00015,23.07491]
[1779520718429,32.53,75256.81,0.0,0.72013,0.00015,23.07052]
[1779520723464,32.53,75257.15,0.0,0.72019,0.00015,23.06823]
[1779520728501,32.52,75257.36,0.0,0.72023,0.00015,23.06674]
[1779520736554,32.52,75258.06,0.0,0.72035,0.00015,23.06223]
[1779520742765,32.52,75259.24,0.0,0.72054,0.00015,23.05503]
[1779520748642,32.52,75259.67,0.0,0.72061,0.00015,23.05224]
[1779520753677,32.52,75257.51,0.0,0.72029,0.00015,23.06428]
[1779520758712,32.52,75257.59,0.0,0.72031,0.00015,23.06341]
[1779520763747,32.51,75255.54,0.0,0.72001,0.00015,23.07474]
[1779520766768,32.51,75244.93,0.0,0.71842,0.00015,23.13508]
[1779520767779,32.51,75240.32,0.0,0.71772,0.00015,23.16122]
[1779520772815,32.51,75238.45,0.0,0.71748,0.00015,23.16738]
[1779520777848,32.5,75238.77,0.0,0.71755,0.00015,23.16475]
[1779520779862,32.5,75231.15,0.0,0.7164,0.00015,23.20781]
[1779520785904,32.5,75228.19,0.0,0.71596,0.00015,23.22412]
[1779520790938,32.5,75231.04,0.0,0.7164,0.00015,23.20777]
[1779520795974,32.5,75230.36,0.0,0.7163,0.00015,23.2114]
[1779520801011,32.5,75230.57,0.0,0.71633,0.00015,23.21006]
[1779520803209,32.5,75205.16,0.0,0.71245,0.00015,23.3528]
[1779520805076,32.5,75205.09,0.0,0.71243,0.00015,23.35349]
[1779520808098,32.5,75197.98,0.0,0.71133,0.00015,23.39339]
[1779520813306,32.51,75200.51,0.0,0.71171,0.00015,23.37995]
[1779520819176,32.5,75204.11,0.0,0.71228,0.00015,23.35891]
[1779520824212,32.5,75204.82,0.0,0.71241,0.00015,23.35413]
[1779520829246,32.49,75202.71,0.0,0.71211,0.00015,23.36503]
[1779520832268,32.49,75208.26,0.0,0.713,0.00015,23.33013]
[1779520838309,32.49,75206.86,0.0,0.71281,0.00015,23.33708]
[1779520843516,32.48,75206.67,0.0,0.7128,0.00015,23.33742]
[1779520849387,32.48,75208.71,0.0,0.71313,0.00015,23.32519]
[1779520855429,32.48,75209.32,0.0,0.71324,0.00015,23.32104]
[1779520860464,32.47,75214.47,0.0,0.71404,0.00015,23.29163]
[1779520865502,32.47,75216.27,0.0,0.71433,0.00015,23.281]
[1779520871542,32.47,75218.36,0.0,0.71467,0.00015,23.26863]
[1779520876578,32.47,75221.51,0.0,0.71516,0.00015,23.25038]
[1779520881611,32.46,75221.96,0.0,0.71525,0.00015,23.2473]
[1779520886646,32.46,75222.9,0.0,0.7154,0.00015,23.24143]
[1779520891681,32.46,75224.32,0.0,0.71566,0.00015,23.22937]
[1779520896716,32.46,75221.62,0.0,0.71526,0.00015,23.24401]
[1779520903937,32.45,75222.2,0.0,0.71537,0.00015,23.2399]
[1779520909807,32.45,75222.15,0.0,0.71538,0.00015,23.23949]
[1779520916856,32.44,75220.65,0.0,0.71517,0.00015,23.24713]
[1779520921892,32.44,75218.89,0.0,0.71492,0.00015,23.25648]
[1779520926926,32.44,75220.34,0.0,0.71515,0.00015,23.24777]
[1779520933977,32.44,75222.13,0.0,0.71544,0.00015,23.23694]
[1779520939011,32.43,75224.64,0.0,0.71584,0.00015,23.22225]
[1779520944217,32.43,75225.49,0.0,0.71598,0.00015,23.21686]
[1779520950089,32.43,75227.37,0.0,0.71628,0.00015,23.20574]
[1779520957138,32.43,75227.83,0.0,0.71639,0.00015,23.19898]
[1779520962173,32.42,75228.61,0.0,0.71652,0.00015,23.19408]
[1779520967208,32.42,75229.23,0.0,0.71663,0.00015,23.18999]
[1779520974427,32.42,75230.03,0.0,0.71677,0.00015,23.18481]
[1779520981305,32.42,75234.76,0.0,0.71751,0.00015,23.15722]
[1779520983319,32.41,75229.04,0.0,0.71664,0.00015,23.18946]
[1779520988355,32.41,75228.86,0.0,0.71663,0.00015,23.18979]
[1779520993390,32.41,75227.21,0.0,0.7164,0.00015,23.19844]
[1779520998426,32.4,75227.12,0.0,0.71641,0.00015,23.19819]
[1779521000440,32.4,75219.86,0.0,0.7153,0.00015,23.23903]
[1779521002454,32.4,75216.11,0.0,0.71474,0.00015,23.2599]
[1779521007489,32.4,75210.14,0.0,0.71384,0.00015,23.29277]
[1779521012524,32.4,75204.77,0.0,0.71306,0.00015,23.3186]
[1779521017559,32.39,75199.52,0.0,0.71226,0.00015,23.34777]
[1779521024779,32.4,75195.76,0.0,0.71166,0.00015,23.36968]
[1779521030650,32.39,75198.54,0.0,0.71211,0.00015,23.35331]
[1779521031657,32.39,75205.12,0.0,0.71312,0.00015,23.31633]
[1779521033672,32.39,75206.82,0.0,0.71339,0.00015,23.30651]
[1779521034848,32.39,75213.5,0.0,0.71442,0.00015,23.26883]
[1779521037700,32.39,75218.62,0.0,0.71521,0.00015,23.23966]
[1779521042735,32.39,75220.67,0.0,0.71553,0.00015,23.22776]
[1779521047770,32.39,75224.52,0.0,0.71613,0.00015,23.2057]
[1779521048785,32.39,75216.16,0.0,0.71485,0.00015,23.25294]
[1779521049788,32.39,75213.97,0.0,0.71452,0.00015,23.26519]
[1779521054989,32.39,75212.94,0.0,0.71437,0.00015,23.27052]
[1779521060864,32.38,75211.18,0.0,0.71411,0.00015,23.28022]
[1779521065899,32.39,75209.72,0.0,0.71387,0.00015,23.28885]
[1779521070935,32.39,75209.55,0.0,0.71383,0.00015,23.29022]
[1779521075969,32.39,75204.94,0.0,0.71316,0.00015,23.31213]
[1779521081005,32.38,75203.91,0.0,0.71302,0.00015,23.31733]
[1779521086040,32.38,75202.22,0.0,0.71275,0.00015,23.32705]
[1779521094097,32.39,75200.41,0.0,0.71246,0.00015,23.33753]
[1779521099133,32.39,75201.76,0.0,0.71266,0.00015,23.33019]
[1779521104167,32.39,75203.89,0.0,0.71298,0.00015,23.31855]
[1779521110211,32.39,75202.24,0.0,0.71272,0.00015,23.32814]
[1779521115248,32.39,75198.31,0.0,0.71211,0.00015,23.35034]
[1779521120280,32.39,75199.15,0.0,0.71223,0.00015,23.3459]
[1779521125482,32.39,75199.65,0.0,0.7123,0.00015,23.34343]
[1779521131357,32.4,75203.11,0.0,0.71284,0.00015,23.32102]
[1779521136394,32.4,75200.82,0.0,0.71248,0.00015,23.33423]
[1779521141431,32.4,75203.48,0.0,0.71288,0.00015,23.31978]
[1779521147472,32.4,75201.99,0.0,0.71264,0.00015,23.32859]
[1779521152507,32.4,75198.19,0.0,0.71205,0.00015,23.35014]
[1779521158550,32.4,75199.38,0.0,0.71222,0.00015,23.34374]
[1779521163583,32.4,75199.9,0.0,0.71231,0.00015,23.34072]
[1779521168618,32.4,75200.17,0.0,0.71236,0.00015,23.33887]
[1779521173656,32.4,75200.94,0.0,0.71249,0.00015,23.33389]
[1779521178689,32.4,75200.6,0.0,0.71246,0.00015,23.33514]
[1779521184733,32.39,75203.52,0.0,0.71292,0.00015,23.31807]
[1779521189767,32.39,75203.21,0.0,0.71289,0.00015,23.31924]
[1779521194802,32.39,75202.32,0.0,0.71279,0.00015,23.3202]
[1779521199837,32.38,75202.51,0.0,0.71283,0.00015,23.31859]
[1779521206048,32.38,75202.53,0.0,0.71285,0.00015,23.31787]
[1779521211921,32.38,75197.66,0.0,0.71212,0.00015,23.3446]
[1779521216955,32.38,75197.6,0.0,0.71211,0.00015,23.34485]
[1779521221991,32.38,75198.12,0.0,0.71219,0.00015,23.34199]
[1779521228037,32.38,75200.24,0.0,0.7125,0.00015,23.33051]
[1779521236254,32.38,75200.53,0.0,0.71254,0.00015,23.3293]
[1779521244147,32.38,75200.06,0.0,0.71249,0.00015,23.33115]
[1779521256395,32.37,75199.85,0.0,0.71251,0.00015,23.32755]
[1779521263282,32.37,75199.51,0.0,0.71248,0.00015,23.32864]
[1779521268315,32.37,75199.51,0.0,0.71249,0.00015,23.32803]
[1779521271336,32.37,75193.11,0.0,0.71151,0.00015,23.36355]
[1779521276371,32.37,75193.88,0.0,0.71163,0.00015,23.35925]
[1779521281406,32.37,75194.44,0.0,0.71172,0.00015,23.35609]
[1779521286441,32.37,75193.75,0.0,0.71162,0.00015,23.35984]
[1779521291475,32.36,75198.57,0.0,0.71236,0.00015,23.33286]
[1779521296675,32.36,75199.67,0.0,0.71253,0.00015,23.32672]
[1779521300539,32.36,75180.91,0.0,0.70963,0.00015,23.43114]
[1779521301546,32.37,75170.1,0.0,0.70796,0.00016,23.49082]
[1779521306745,32.37,75168.36,0.0,0.70769,0.00016,23.50039]
[1779521312623,32.37,75168.11,0.0,0.70767,0.00016,23.49827]
[1779521320678,32.36,75168.83,0.0,0.70778,0.00016,23.49424]
[1779521326885,32.36,75169.96,0.0,0.70796,0.00016,23.48795]
[1779521332766,32.36,75152.74,0.0,0.70529,0.00016,23.58195]
[1779521333770,32.36,75151.97,0.0,0.70517,0.00016,23.58603]
[1779521334777,32.36,75158.37,0.0,0.70617,0.00016,23.55108]
[1779521336957,32.36,75164.92,0.0,0.70719,0.00016,23.51513]
[1779521338806,32.36,75173.04,0.0,0.70845,0.00016,23.47043]
[1779521339812,32.36,75180.12,0.0,0.70955,0.00015,23.43136]
[1779521340819,32.36,75182.58,0.0,0.70993,0.00015,23.41778]
[1779521342833,32.36,75188.41,0.0,0.71083,0.00015,23.38541]
[1779521347869,32.36,75189.79,0.0,0.71105,0.00015,23.3775]
[1779521352903,32.36,75194.58,0.0,0.71179,0.00015,23.35062]
[1779521358946,32.36,75197.56,0.0,0.71225,0.00015,23.334]
[1779521363981,32.36,75197.67,0.0,0.71227,0.00015,23.33345]
[1779521370029,32.36,75197.84,0.0,0.71229,0.00015,23.33261]
[1779521375066,32.36,75198.55,0.0,0.71242,0.00015,23.32528]
[1779521380100,32.36,75195.56,0.0,0.71196,0.00015,23.342]
[1779521385135,32.36,75195.26,0.0,0.71191,0.00015,23.34357]
[1779521395202,32.35,75195.05,0.0,0.71192,0.00015,23.34338]
[1779521397398,32.35,75200.41,0.0,0.71274,0.00015,23.31344]
[1779521399233,32.36,75203.12,0.0,0.71316,0.00015,23.29833]
[1779521403261,32.36,75209.12,0.0,0.71407,0.00015,23.26494]
[1779521408306,32.36,75212.3,0.0,0.71456,0.00015,23.24697]
[1779521413332,32.35,75211.72,0.0,0.71448,0.00015,23.24982]
[1779521418369,32.35,75211.22,0.0,0.71442,0.00015,23.25215]
[1779521423402,32.35,75210.12,0.0,0.71426,0.00015,23.25779]
[1779521429445,32.35,75208.83,0.0,0.71408,0.00015,23.26439]
[1779521432466,32.35,75203.37,0.0,0.71327,0.00015,23.29129]
[1779521437502,32.34,75201.21,0.0,0.71296,0.00015,23.30275]
[1779521442538,32.34,75200.75,0.0,0.7129,0.00015,23.30459]
[1779521447574,32.34,75200.07,0.0,0.71282,0.00015,23.30765]
[1779521452608,32.33,75200.4,0.0,0.71289,0.00015,23.30503]
[1779521455630,32.33,75190.09,0.0,0.71131,0.00015,23.36219]
[1779521460664,32.33,75183.9,0.0,0.71038,0.00015,23.39576]
[1779521461718,32.33,75173.65,0.0,0.70879,0.00016,23.45263]
[1779521462694,32.33,75163.87,0.0,0.70727,0.00016,23.5065]
[1779521463765,32.33,75144.37,0.0,0.70423,0.00016,23.61283]
[1779521464741,32.32,75135.17,0.0,0.70279,0.00016,23.66243]
[1779521465733,32.32,75107.63,0.0,0.69846,0.00016,23.80931]
[1779521466743,32.32,75099.34,0.0,0.69716,0.00016,23.85276]
[1779521467898,32.32,75089.68,0.0,0.69564,0.00016,23.90309]
[1779521469764,32.32,75082.96,0.0,0.69458,0.00016,23.938]
[1779521472784,32.35,75088.84,0.0,0.69534,0.00016,23.91332]
[1779521475809,32.36,75099.42,0.0,0.697,0.00016,23.85864]
[1779521476813,32.36,75105.8,0.0,0.698,0.00016,23.82506]
[1779521477976,32.37,75096.52,0.0,0.69644,0.00016,23.87713]
[1779521483861,32.4,75095.48,0.0,0.69617,0.00016,23.8864]
[1779521486889,32.42,75105.3,0.0,0.69762,0.00016,23.83865]
[1779521489909,32.42,75112.92,0.0,0.69877,0.00016,23.80014]
[1779521491923,32.42,75121.71,0.0,0.70017,0.00016,23.75025]
[1779521493937,32.43,75129.12,0.0,0.70132,0.00016,23.71096]
[1779521495951,32.42,75132.38,0.0,0.70185,0.00016,23.69317]
[1779521500988,32.42,75131.74,0.0,0.70177,0.00016,23.69574]
[1779521503003,32.42,75115.24,0.0,0.69917,0.00016,23.78375]
[1779521504011,32.42,75111.92,0.0,0.69865,0.00016,23.80134]
[1779521509042,32.42,75110.39,0.0,0.6984,0.00016,23.8096]
[1779521514083,32.42,75117.04,0.0,0.69944,0.00016,23.77468]
[1779521519115,32.42,75121.13,0.0,0.70009,0.00016,23.75272]
[1779521522134,32.42,75114.41,0.0,0.69904,0.00016,23.78839]
[1779521524148,32.42,75108.85,0.0,0.69816,0.00016,23.81781]
[1779521529184,32.42,75107.28,0.0,0.69791,0.00016,23.82622]
[1779521534219,32.42,75107.35,0.0,0.69791,0.00016,23.82602]
[1779521536233,32.42,75113.2,0.0,0.69883,0.00016,23.79529]
[1779521541268,32.43,75114.0,0.0,0.69895,0.00016,23.79137]
[1779521544289,32.43,75120.58,0.0,0.69998,0.00016,23.75675]
[1779521549326,32.43,75121.51,0.0,0.70011,0.00016,23.75226]
[1779521552353,32.43,75127.11,0.0,0.701,0.00016,23.71931]
[1779521553360,32.43,75132.92,0.0,0.70191,0.00016,23.6884]
[1779521558572,32.43,75134.18,0.0,0.70209,0.00016,23.68202]
[1779521564499,32.43,75130.59,0.0,0.70154,0.00016,23.70096]
[1779521569534,32.43,75125.91,0.0,0.70082,0.00016,23.72558]
[1779521574569,32.43,75124.93,0.0,0.70065,0.00016,23.73123]
[1779521579604,32.43,75129.31,0.0,0.70134,0.00016,23.70769]
[1779521584640,32.43,75130.46,0.0,0.70153,0.00016,23.70122]
[1779521589674,32.43,75134.25,0.0,0.70213,0.00016,23.68064]
[1779521592695,32.43,75140.71,0.0,0.70315,0.00016,23.64584]
[1779521595716,32.43,75144.78,0.0,0.70379,0.00016,23.6235]
[1779521601760,32.42,75144.35,0.0,0.70375,0.00016,23.62507]
[1779521606794,32.42,75147.29,0.0,0.70422,0.00016,23.60865]
[1779521611835,32.42,75144.63,0.0,0.70384,0.00016,23.61907]
[1779521612838,32.42,75138.43,0.0,0.70287,0.00016,23.65235]
[1779521615858,32.41,75137.3,0.0,0.70271,0.00016,23.65801]
[1779521620894,32.41,75138.25,0.0,0.70288,0.00016,23.65207]
[1779521626936,32.41,75137.62,0.0,0.7028,0.00016,23.65461]
[1779521631971,32.4,75138.47,0.0,0.70295,0.00016,23.64937]
[1779521638013,32.4,75138.72,0.0,0.70301,0.00016,23.6473]
[1779521643047,32.4,75136.67,0.0,0.70271,0.00016,23.65776]
[1779521646069,32.39,75128.84,0.0,0.70149,0.00016,23.69943]
[1779521651105,32.4,75132.6,0.0,0.70206,0.00016,23.67995]
[1779521656142,32.4,75134.45,0.0,0.70233,0.00016,23.67088]
[1779521662184,32.41,75136.56,0.0,0.70263,0.00016,23.66061]
[1779521668225,32.41,75137.78,0.0,0.70279,0.00016,23.65506]
[1779521672254,32.41,75143.14,0.0,0.70364,0.00016,23.62299]
[1779521677288,32.41,75149.87,0.0,0.7047,0.00016,23.58625]
[1779521680311,32.41,75154.37,0.0,0.70543,0.00016,23.56082]
[1779521684337,32.4,75159.6,0.0,0.70625,0.00016,23.53213]
[1779521689505,32.4,75161.93,0.0,0.70662,0.00016,23.51926]
[1779521695414,32.4,75161.02,0.0,0.70648,0.00016,23.52404]
[1779521697430,32.4,75167.56,0.0,0.7075,0.00016,23.48822]
[1779521698437,32.4,75177.74,0.0,0.70908,0.00015,23.43224]
[1779521699575,32.4,75189.65,0.0,0.71092,0.00015,23.36637]
[1779521701458,32.4,75188.33,0.0,0.71071,0.00015,23.3739]
[1779521709645,32.41,75186.68,0.0,0.71043,0.00015,23.38379]
[1779521715556,32.41,75183.58,0.0,0.70994,0.00015,23.40139]
[1779521720591,32.41,75184.08,0.0,0.71001,0.00015,23.39895]
[1779521725626,32.41,75181.59,0.0,0.70962,0.00015,23.41301]
[1779521730661,32.41,75181.85,0.0,0.70965,0.00015,23.41183]
[1779521735697,32.42,75182.97,0.0,0.70984,0.00015,23.40244]
[1779521740734,32.42,75183.46,0.0,0.70991,0.00015,23.40007]
[1779521745773,32.42,75182.42,0.0,0.70974,0.00015,23.40619]
[1779521750808,32.42,75186.96,0.0,0.71043,0.00015,23.38145]
[1779521755843,32.42,75188.23,0.0,0.71061,0.00015,23.3749]
[1779521762892,32.43,75188.19,0.0,0.71059,0.00015,23.37584]
[1779521764905,32.43,75194.77,0.0,0.71159,0.00015,23.33953]
[1779521768939,32.43,75199.08,0.0,0.71224,0.00015,23.31613]
[1779521769946,32.43,75207.16,0.0,0.71348,0.00015,23.27112]
[1779521770953,32.43,75218.0,0.0,0.71513,0.00015,23.21038]
[1779521771959,32.43,75218.42,0.0,0.71519,0.00015,23.20829]
[1779521776993,32.44,75222.49,0.0,0.71578,0.00015,23.18674]
[1779521782031,32.45,75222.5,0.0,0.71574,0.00015,23.18815]
[1779521787066,32.45,75226.64,0.0,0.71633,0.00015,23.16624]
[1779521790229,32.46,75233.59,0.0,0.71736,0.00015,23.1281]
[1779521796130,32.46,75236.68,0.0,0.71784,0.00015,23.10769]
[1779521801165,32.46,75238.04,0.0,0.71803,0.00015,23.10045]
[1779521806200,32.46,75240.81,0.0,0.71845,0.00015,23.08481]
[1779521811236,32.47,75244.47,0.0,0.719,0.00015,23.06403]
[1779521814258,32.47,75251.52,0.0,0.72006,0.00015,23.02386]
[1779521819291,32.47,75252.39,0.0,0.72018,0.00015,23.01933]
[1779521822314,32.47,75247.04,0.0,0.71937,0.00015,23.05027]
[1779521824326,32.47,75243.67,0.0,0.71885,0.00015,23.06963]
[1779521827347,32.47,75250.22,0.0,0.71984,0.00015,23.03231]
[1779521832383,32.47,75253.28,0.0,0.7203,0.00015,23.01514]
[1779521837417,32.47,75253.71,0.0,0.72035,0.00015,23.01312]
[1779521842451,32.48,75253.15,0.0,0.72025,0.00015,23.01677]
[1779521847487,32.48,75251.91,0.0,0.72006,0.00015,23.02434]
[1779521852523,32.48,75250.83,0.0,0.7199,0.00015,23.02745]
[1779521857558,32.48,75250.87,0.0,0.7199,0.00015,23.02767]
[1779521862593,32.48,75251.5,0.0,0.71998,0.00015,23.02454]
[1779521865614,32.49,75244.26,0.0,0.71888,0.00015,23.06627]
[1779521867628,32.49,75243.53,0.0,0.71876,0.00015,23.07055]
[1779521872664,32.49,75244.55,0.0,0.71891,0.00015,23.06506]
[1779521877698,32.49,75243.06,0.0,0.71867,0.00015,23.074]
[1779521882733,32.49,75235.03,0.0,0.71744,0.00015,23.12016]
[1779521883740,32.49,75229.81,0.0,0.71664,0.00015,23.14986]
[1779521888775,32.49,75227.6,0.0,0.7163,0.00015,23.16271]
[1779521893810,32.49,75227.85,0.0,0.71633,0.00015,23.16162]
[1779521898844,32.5,75227.91,0.0,0.71633,0.00015,23.16157]
[1779521903881,32.5,75224.52,0.0,0.7158,0.00015,23.18114]
[1779521909922,32.5,75225.07,0.0,0.71586,0.00015,23.17903]
[1779521915974,32.51,75225.14,0.0,0.71587,0.00015,23.17609]
[1779521921145,32.51,75226.08,0.0,0.71599,0.00015,23.17154]
[1779521927052,32.51,75221.53,0.0,0.71527,0.00015,23.19799]
[1779521931090,32.52,75229.78,0.0,0.71652,0.00015,23.15197]
[1779521936126,32.52,75229.77,0.0,0.71652,0.00015,23.15209]
[1779521941162,32.52,75230.3,0.0,0.7166,0.00015,23.14893]
[1779521947206,32.51,75229.97,0.0,0.71656,0.00015,23.15058]
[1779521952245,32.51,75234.21,0.0,0.71721,0.00015,23.12637]
[1779521956271,32.51,75244.78,0.0,0.71881,0.00015,23.06629]
[1779521961426,32.52,75247.45,0.0,0.71921,0.00015,23.05136]
[1779521967346,32.52,75248.41,0.0,0.71935,0.00015,23.04624]
[1779521972382,32.52,75249.52,0.0,0.71953,0.00015,23.03675]
[1779521977416,32.52,75250.27,0.0,0.71963,0.00015,23.03287]
[1779521982451,32.52,75249.6,0.0,0.71952,0.00015,23.03713]
[1779521987489,32.52,75250.06,0.0,0.71958,0.00015,23.03495]
[1779521992521,32.53,75250.03,0.0,0.71956,0.00015,23.03557]
[1779521997556,32.53,75251.66,0.0,0.71979,0.00015,23.02672]
[1779522002591,32.53,75251.75,0.0,0.7198,0.00015,23.0267]
[1779522004605,32.53,75245.59,0.0,0.71886,0.00015,23.06208]
[1779522006620,32.53,75239.7,0.0,0.71796,0.00015,23.0957]
[1779522011776,32.53,75237.22,0.0,0.71758,0.00015,23.10987]
[1779522017697,32.53,75233.31,0.0,0.71699,0.00015,23.13201]
[1779522022734,32.53,75230.3,0.0,0.71653,0.00015,23.14885]
[1779522027766,32.53,75229.5,0.0,0.71642,0.00015,23.15316]
[1779522032802,32.53,75229.67,0.0,0.71647,0.00015,23.14848]
[1779522037837,32.53,75229.45,0.0,0.71644,0.00015,23.1497]
[1779522042873,32.53,75229.23,0.0,0.71639,0.00015,23.1517]
[1779522047909,32.54,75226.09,0.0,0.71589,0.00015,23.17012]
[1779522053949,32.54,75226.68,0.0,0.71596,0.00015,23.16757]
[1779522058985,32.54,75227.09,0.0,0.71601,0.00015,23.16573]
[1779522066033,32.54,75229.06,0.0,0.7163,0.00015,23.15495]
[1779522071069,32.54,75228.93,0.0,0.71627,0.00015,23.15593]
[1779522076103,32.55,75232.35,0.0,0.71679,0.00015,23.13693]
[1779522082270,32.55,75232.33,0.0,0.71677,0.00015,23.13747]
[1779522087181,32.55,75227.08,0.0,0.71597,0.00015,23.16712]
[1779522093223,32.55,75225.78,0.0,0.71581,0.00015,23.1705]
[1779522100273,32.54,75226.32,0.0,0.7159,0.00015,23.16725]
[1779522105322,32.55,75227.18,0.0,0.71602,0.00015,23.16255]
[1779522111353,32.55,75225.14,0.0,0.71571,0.00015,23.17418]
[1779522116389,32.55,75225.25,0.0,0.71572,0.00015,23.17365]
[1779522122569,32.55,75223.51,0.0,0.71545,0.00015,23.18358]
[1779522128474,32.55,75224.28,0.0,0.71557,0.00015,23.17937]
[1779522129482,32.55,75218.37,0.0,0.71467,0.00015,23.21257]
[1779522135524,32.55,75215.56,0.0,0.71424,0.00015,23.2282]
[1779522142708,32.55,75214.66,0.0,0.71411,0.00015,23.23313]
[1779522150628,32.55,75213.47,0.0,0.71393,0.00015,23.23969]
[1779522155665,32.55,75174.91,0.0,0.70802,0.00015,23.44943]
[1779522156672,32.55,75150.89,0.0,0.70429,0.00016,23.57989]
[1779522157678,32.55,75145.02,0.0,0.70338,0.00016,23.61133]
[1779522162857,32.54,75152.01,0.0,0.70449,0.00016,23.57319]
[1779522164728,32.54,75158.08,0.0,0.70543,0.00016,23.54025]
[1779522166742,32.54,75160.09,0.0,0.70575,0.00016,23.52931]
[1779522172926,32.54,75161.63,0.0,0.70599,0.00016,23.52081]
[1779522179833,32.54,75165.44,0.0,0.70658,0.00015,23.5]
[1779522184869,32.54,75167.67,0.0,0.70693,0.00015,23.48776]
[1779522187892,32.54,75174.4,0.0,0.70797,0.00015,23.451]
[1779522189906,32.54,75178.53,0.0,0.70861,0.00015,23.42842]
[1779522194941,32.54,75180.43,0.0,0.7089,0.00015,23.41812]
[1779522199976,32.54,75187.82,0.0,0.71004,0.00015,23.37761]
[1779522205015,32.54,75188.27,0.0,0.7101,0.00015,23.37539]
[1779522210058,32.54,75189.18,0.0,0.71023,0.00015,23.37064]
[1779522212071,32.54,75183.82,0.0,0.70943,0.00015,23.39676]
[1779522217107,32.54,75180.84,0.0,0.70896,0.00015,23.41324]
[1779522222141,32.55,75184.09,0.0,0.70946,0.00015,23.39554]
[1779522227176,32.55,75189.26,0.0,0.71025,0.00015,23.36736]
[1779522232210,32.55,75189.44,0.0,0.71027,0.00015,23.36673]
[1779522237245,32.55,75189.17,0.0,0.71022,0.00015,23.36858]
[1779522242281,32.55,75192.56,0.0,0.71073,0.00015,23.35032]
[1779522247317,32.55,75194.02,0.0,0.71094,0.00015,23.34281]
[1779522253498,32.56,75194.26,0.0,0.71095,0.00015,23.34219]
[1779522260407,32.56,75193.56,0.0,0.71082,0.00015,23.34688]
[1779522265443,32.56,75193.31,0.0,0.71077,0.00015,23.34885]
[1779522270477,32.57,75193.85,0.0,0.71084,0.00015,23.34648]
[1779522275513,32.57,75194.2,0.0,0.7109,0.00015,23.34167]
[1779522282562,32.57,75192.35,0.0,0.71059,0.00015,23.35272]
[1779522287597,32.58,75189.34,0.0,0.71011,0.00015,23.36996]
[1779522292633,32.58,75189.33,0.0,0.7101,0.00015,23.3705]
[1779522297667,32.58,75190.86,0.0,0.71032,0.00015,23.36258]
[1779522302717,32.58,75189.87,0.0,0.71015,0.00015,23.36844]
[1779522303849,32.58,75125.54,0.0,0.70018,0.00016,23.71561]
[1779522304725,32.58,75125.54,0.0,0.70018,0.00016,23.71543]
[1779522306742,32.58,75119.56,0.0,0.69925,0.00016,23.74683]
[1779522311782,32.59,75122.41,0.0,0.69966,0.00016,23.73303]
[1779522316816,32.59,75128.4,0.0,0.70058,0.00016,23.70215]
[1779522321851,32.6,75133.52,0.0,0.70134,0.00016,23.67617]
[1779522323996,32.6,75139.58,0.0,0.70228,0.00016,23.64443]
[1779522327893,32.6,75144.07,0.0,0.70296,0.00016,23.62088]
[1779522332930,32.61,75145.51,0.0,0.70319,0.00016,23.61019]
[1779522337965,32.61,75148.59,0.0,0.70366,0.00016,23.59429]
[1779522339980,32.61,75153.47,0.0,0.70441,0.00016,23.56823]
[1779522344136,32.61,75162.66,0.0,0.70585,0.00015,23.51818]
[1779522346021,32.61,75162.67,0.0,0.70586,0.00015,23.51795]
[1779522351057,32.61,75166.76,0.0,0.7065,0.00015,23.49547]
[1779522356092,32.6,75171.76,0.0,0.70728,0.00015,23.46813]
[1779522357099,32.6,75166.13,0.0,0.70641,0.00015,23.49867]
[1779522359113,32.6,75165.79,0.0,0.70636,0.00015,23.50039]
[1779522364276,32.6,75166.24,0.0,0.70644,0.00015,23.49758]
[1779522370190,32.6,75157.98,0.0,0.70517,0.00016,23.54192]
[1779522371197,32.6,75151.22,0.0,0.70412,0.00016,23.5782]
[1779522373211,32.6,75147.69,0.0,0.70358,0.00016,23.59686]
[1779522380260,32.59,75147.27,0.0,0.70354,0.00016,23.59797]
[1779522384422,32.59,75129.31,0.0,0.70076,0.00016,23.69324]
[1779522386325,32.59,75082.9,0.0,0.69346,0.00016,23.93551]
[1779522387387,32.59,75054.59,0.0,0.68897,0.00016,24.0792]
[1779522388375,32.59,75034.68,0.0,0.68579,0.00016,24.17858]
[1779522389366,32.59,75025.87,0.0,0.68438,0.00016,24.22206]
[1779522390374,32.59,75020.14,0.0,0.68347,0.00016,24.25001]
[1779522392426,32.59,74998.65,0.0,0.68002,0.00016,24.35116]
[1779522393418,32.6,74981.85,0.0,0.6773,0.00016,24.43165]
[1779522394572,32.6,74912.15,0.0,0.66594,0.00016,24.75222]
[1779522396494,32.6,74924.41,0.0,0.66796,0.00016,24.69715]
[1779522397479,32.58,74923.41,0.0,0.66785,0.00016,24.70007]
[1779522398509,32.58,74933.2,0.0,0.66947,0.00016,24.65516]
[1779522399514,32.58,74914.37,0.0,0.66639,0.00016,24.73988]
[1779522400522,32.57,74920.01,0.0,0.66734,0.00016,24.71377]
[1779522402535,32.56,74910.65,0.0,0.66585,0.00016,24.7545]
[1779522403543,32.56,74907.18,0.0,0.66531,0.00016,24.76912]
[1779522404616,32.55,74900.53,0.0,0.66424,0.00016,24.7977]
[1779522409591,32.51,74908.54,0.0,0.66573,0.00016,24.75734]
[1779522412617,32.51,74914.48,0.0,0.66673,0.00016,24.7301]
[1779522413624,32.51,74907.69,0.0,0.66561,0.00016,24.76045]
[1779522415631,32.51,74905.11,0.0,0.66516,0.00016,24.77267]
[1779522416637,32.52,74921.43,0.0,0.6678,0.00016,24.70093]
[1779522417644,32.54,74931.1,0.0,0.66931,0.00016,24.65909]
[1779522418651,32.54,74923.16,0.0,0.668,0.00016,24.69532]
[1779522420667,32.57,74915.79,0.0,0.66666,0.00016,24.73235]
[1779522422679,32.6,74934.74,0.0,0.66965,0.00016,24.65032]
[1779522423694,32.61,74944.53,0.0,0.67117,0.00016,24.60796]
[1779522424693,32.63,74959.89,0.0,0.67358,0.00016,24.53979]
[1779522425701,32.63,74964.12,0.0,0.67426,0.00016,24.52023]
[1779522427721,32.64,74978.19,0.0,0.67652,0.00016,24.4547]
[1779522428723,32.64,74981.5,0.0,0.67705,0.00016,24.43926]
[1779522432750,32.64,74976.03,0.0,0.67614,0.00016,24.46582]
[1779522435772,32.65,74984.61,0.0,0.67751,0.00016,24.42606]
[1779522436779,32.65,74991.19,0.0,0.67857,0.00016,24.3948]
[1779522437797,32.65,74998.24,0.0,0.67969,0.00016,24.36164]
[1779522439799,32.65,74985.19,0.0,0.67757,0.00016,24.42429]
[1779522440826,32.65,74971.53,0.0,0.67536,0.00016,24.48879]
[1779522441827,32.66,74960.33,0.0,0.67354,0.00016,24.54109]
[1779522442833,32.66,74954.0,0.0,0.67251,0.00016,24.57045]
[1779522443840,32.66,74948.03,0.0,0.67154,0.00016,24.59796]
[1779522444941,32.66,74936.24,0.0,0.66961,0.00016,24.6518]
[1779522446863,32.66,74932.46,0.0,0.66899,0.00016,24.66922]
[1779522449930,32.66,74946.9,0.0,0.67134,0.00016,24.60363]
[1779522450915,32.66,74968.1,0.0,0.67478,0.00016,24.50557]
[1779522451919,32.65,74994.19,0.0,0.67904,0.00016,24.37799]
[1779522452927,32.65,75010.2,0.0,0.68161,0.00016,24.30113]
[1779522457961,32.66,75006.73,0.0,0.68103,0.00016,24.31883]
[1779522461989,32.67,74985.8,0.0,0.67763,0.00016,24.41986]
[1779522462998,32.67,74976.13,0.0,0.67606,0.00016,24.46565]
[1779522465090,32.67,74981.55,0.0,0.67692,0.00016,24.44052]
[1779522467024,32.67,74972.41,0.0,0.67543,0.00016,24.48384]
[1779522469052,32.67,74956.83,0.0,0.6729,0.00016,24.55654]
[1779522470060,32.67,74946.25,0.0,0.67118,0.00016,24.60524]
[1779522474093,32.68,74955.13,0.0,0.67262,0.00016,24.56469]
[1779522477108,32.68,74961.48,0.0,0.67364,0.00016,24.53562]
[1779522482144,32.68,74973.69,0.0,0.67559,0.00016,24.47933]
[1779522483156,32.68,74981.65,0.0,0.67687,0.00016,24.4421]
[1779522485178,32.69,74969.77,0.0,0.67494,0.00016,24.49816]
[1779522487184,32.69,74963.96,0.0,0.67399,0.00016,24.52545]
[1779522489199,32.69,74971.66,0.0,0.67523,0.00016,24.48983]
[1779522490233,32.69,74981.26,0.0,0.67678,0.00016,24.44495]
[1779522492225,32.69,74947.98,0.0,0.67138,0.00016,24.59978]
[1779522493233,32.69,74929.29,0.0,0.66834,0.00016,24.68465]
[1779522494251,32.69,74927.68,0.0,0.66808,0.00016,24.69187]
[1779522495355,32.69,74947.43,0.0,0.67129,0.00016,24.60227]
[1779522497274,32.69,74961.67,0.0,0.6736,0.00016,24.53665]
[1779522498305,32.69,74965.45,0.0,0.67422,0.00016,24.51911]
[1779522499299,32.69,74969.47,0.0,0.67486,0.00016,24.50057]
[1779522500354,32.69,74978.32,0.0,0.67629,0.00016,24.45913]
[1779522501323,32.69,74969.79,0.0,0.67491,0.00016,24.49919]
[1779522506357,32.7,74965.76,0.0,0.67423,0.00016,24.51884]
[1779522511392,32.7,74968.33,0.0,0.67464,0.00016,24.50413]
[1779522514413,32.71,74975.4,0.0,0.67578,0.00016,24.47136]
[1779522515507,32.71,74987.85,0.0,0.67777,0.00016,24.41309]
[1779522518440,32.71,74996.43,0.0,0.67913,0.00016,24.37301]
[1779522521461,32.72,75002.65,0.0,0.68011,0.00016,24.34403]
[1779522525578,32.72,75009.76,0.0,0.68122,0.00016,24.31092]
[1779522531532,32.73,75012.42,0.0,0.6816,0.00016,24.29954]
[1779522536567,32.74,75016.31,0.0,0.6822,0.00016,24.2814]
[1779522540602,32.74,75022.84,0.0,0.68323,0.00016,24.25009]
[1779522542611,32.74,75032.52,0.0,0.68478,0.00016,24.20266]
[1779522547651,32.74,75026.98,0.0,0.6839,0.00016,24.22972]
[1779522549663,32.74,75015.86,0.0,0.68212,0.00016,24.28368]
[1779522553702,32.74,75009.13,0.0,0.68104,0.00016,24.31645]
[1779522558725,32.75,75008.68,0.0,0.68092,0.00016,24.31991]
[1779522562751,32.76,75017.44,0.0,0.68229,0.00016,24.27878]
[1779522565883,32.76,75027.14,0.0,0.68383,0.00016,24.23201]
[1779522571838,32.76,75008.56,0.0,0.68086,0.00016,24.31911]
[1779522572833,32.76,74979.25,0.0,0.67615,0.00016,24.45834]
[1779522573841,32.76,74964.45,0.0,0.67375,0.00016,24.52734]
[1779522574849,32.76,74957.28,0.0,0.67259,0.00016,24.56047]
[1779522575960,32.76,74949.99,0.0,0.67141,0.00016,24.59393]
[1779522577869,32.76,74938.17,0.0,0.66949,0.00016,24.64767]
[1779522578876,32.76,74928.69,0.0,0.66795,0.00016,24.69029]
[1779522579883,32.76,74937.53,0.0,0.66939,0.00016,24.6505]
[1779522581906,32.76,74950.82,0.0,0.67154,0.00016,24.59013]
[1779522583913,32.77,74963.48,0.0,0.67359,0.00016,24.53206]
[1779522584919,32.77,74969.41,0.0,0.67454,0.00016,24.50469]
[1779522588950,32.77,74953.98,0.0,0.67204,0.00016,24.57628]
[1779522589957,32.77,74936.89,0.0,0.66926,0.00016,24.654]
[1779522593989,32.77,74942.43,0.0,0.67016,0.00016,24.62887]
[1779522599022,32.77,74936.79,0.0,0.66925,0.00016,24.6543]
[1779522604085,32.77,74927.71,0.0,0.66777,0.00016,24.69506]
[1779522608114,32.77,74910.18,0.0,0.6649,0.00016,24.77326]
[1779522612136,32.77,74916.43,0.0,0.66591,0.00016,24.74599]
[1779522614151,32.77,74924.53,0.0,0.66723,0.00016,24.71012]
[1779522618179,32.78,74900.68,0.0,0.66331,0.00016,24.81593]
[1779522619207,32.78,74877.74,0.0,0.65954,0.00016,24.91491]
[1779522620229,32.78,74822.29,0.0,0.65036,0.00017,25.14503]
[1779522621792,32.78,74822.29,0.0,0.65036,0.00017,25.14503]
[1779522621870,32.78,74784.79,0.0,0.6441,0.00017,25.29307]
[1779522622201,32.78,74784.79,0.0,0.6441,0.00017,25.29307]
[1779522622386,32.78,74784.79,0.0,0.6441,0.00017,25.29307]
[1779522622438,32.78,74784.79,0.0,0.6441,0.00017,25.29307]
[1779522622959,32.78,74784.79,0.0,0.6441,0.00017,25.29307]
[1779522623087,32.78,74784.79,0.0,0.6441,0.00017,25.29307]
[1779522623043,32.78,74757.01,0.0,0.63943,0.00017,25.39874]
[1779522623228,32.78,74757.01,0.0,0.63943,0.00017,25.39874]
[1779522623393,32.78,74757.01,0.0,0.63943,0.00017,25.39874]
[1779522623806,32.78,74757.01,0.0,0.63943,0.00017,25.39874]
[1779522623998,32.78,74757.01,0.0,0.63943,0.00017,25.39874]
[1779522624040,32.78,74729.94,0.0,0.63487,0.00017,25.49821]
[1779522624366,32.78,74729.94,0.0,0.63487,0.00017,25.49821]
[1779522624553,32.78,74729.94,0.0,0.63487,0.00017,25.49821]
[1779522624689,32.78,74729.94,0.0,0.63487,0.00017,25.49821]
[1779522625134,32.78,74729.94,0.0,0.63487,0.00017,25.49821]
[1779522625149,32.78,74697.91,0.0,0.62943,0.00017,25.6116]
[1779522625233,32.78,74697.91,0.0,0.62943,0.00017,25.6116]
[1779522625753,32.78,74697.91,0.0,0.62943,0.00017,25.6116]
[1779522625810,32.78,74697.91,0.0,0.62943,0.00017,25.6116]
[1779522626045,32.78,74697.91,0.0,0.62943,0.00017,25.6116]
[1779522626080,32.78,74681.68,0.0,0.62667,0.00017,25.6672]
[1779522626229,32.78,74681.68,0.0,0.62667,0.00017,25.6672]
[1779522626623,32.78,74681.68,0.0,0.62667,0.00017,25.6672]
[1779522626672,32.78,74681.68,0.0,0.62667,0.00017,25.6672]
[1779522626688,32.78,74681.68,0.0,0.62667,0.00017,25.6672]
[1779522627017,32.78,74681.68,0.0,0.62667,0.00017,25.6672]
[1779522627072,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522627308,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522627356,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522627383,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522627427,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522627630,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522627864,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522628083,32.77,74658.12,0.0,0.6227,0.00017,25.74467]
[1779522628116,32.77,74658.82,0.0,0.62282,0.00017,25.74243]
[1779522628215,32.77,74658.82,0.0,0.62282,0.00017,25.74243]
[1779522628463,32.77,74658.82,0.0,0.62282,0.00017,25.74243]
[1779522628488,32.77,74658.82,0.0,0.62282,0.00017,25.74243]
[1779522628629,32.77,74658.82,0.0,0.62282,0.00017,25.74243]
[1779522629092,32.77,74658.82,0.0,0.62282,0.00017,25.74243]
[1779522629151,32.77,74650.52,0.0,0.62139,0.00017,25.76951]
[1779522629404,32.77,74650.52,0.0,0.62139,0.00017,25.76951]
[1779522629593,32.77,74650.52,0.0,0.62139,0.00017,25.76951]
[1779522629678,32.77,74650.52,0.0,0.62139,0.00017,25.76951]
[1779522629808,32.77,74650.52,0.0,0.62139,0.00017,25.76951]
[1779522629809,32.77,74635.75,0.0,0.61886,0.00017,25.81688]
[1779522630349,32.77,74635.75,0.0,0.61886,0.00017,25.81688]
[1779522630429,32.77,74635.75,0.0,0.61886,0.00017,25.81688]
[1779522630608,32.77,74635.75,0.0,0.61886,0.00017,25.81688]
[1779522630783,32.77,74635.75,0.0,0.61886,0.00017,25.81688]
[1779522630981,32.77,74635.75,0.0,0.61886,0.00017,25.81688]
[1779522631082,32.77,74634.66,0.0,0.61868,0.00017,25.81729]
[1779522631433,32.77,74634.66,0.0,0.61868,0.00017,25.81729]
[1779522631479,32.77,74634.66,0.0,0.61868,0.00017,25.81729]
[1779522631611,32.77,74634.66,0.0,0.61868,0.00017,25.81729]
[1779522631669,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522632190,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522632275,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522632287,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522632405,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522633371,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522633434,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522633923,32.77,74624.22,0.0,0.61688,0.00017,25.85009]
[1779522634010,32.77,74545.36,0.0,0.60325,0.00017,26.08063]
[1779522634650,32.77,74545.36,0.0,0.60325,0.00017,26.08063]
[1779522635151,32.77,74545.36,0.0,0.60325,0.00017,26.08063]
[1779522634659,32.77,74500.64,0.0,0.59545,0.00017,26.19768]
[1779522635677,32.77,74500.64,0.0,0.59545,0.00017,26.19768]
[1779522635786,32.77,74500.64,0.0,0.59545,0.00017,26.19768]
[1779522635888,32.77,74423.9,0.0,0.58197,0.00018,26.37486]
[1779522636484,32.77,74423.9,0.0,0.58197,0.00018,26.37486]
[1779522637018,32.77,74423.9,0.0,0.58197,0.00018,26.37486]
[1779522637048,32.81,74403.01,0.0,0.5782,0.00018,26.41891]
[1779522637259,32.81,74403.01,0.0,0.5782,0.00018,26.41891]
[1779522637390,32.81,74403.01,0.0,0.5782,0.00018,26.41891]
[1779522638574,32.81,74403.01,0.0,0.5782,0.00018,26.41891]
[1779522638679,32.81,74443.96,0.0,0.58542,0.00018,26.33275]
[1779522639420,32.78,74446.32,0.0,0.58589,0.00018,26.32663]
[1779522640429,32.77,74482.44,0.0,0.59227,0.00018,26.24238]
[1779522641450,32.77,74481.59,0.0,0.59212,0.00018,26.24434]
[1779522643474,32.75,74469.21,0.0,0.58998,0.00018,26.27325]
[1779522644484,32.76,74423.37,0.0,0.58189,0.00018,26.37572]
[1779522645487,32.76,74369.43,0.0,0.57235,0.00018,26.48194]
[1779522646304,32.76,74369.43,0.0,0.57235,0.00018,26.48194]
[1779522646312,32.76,74369.43,0.0,0.57235,0.00018,26.48194]
[1779522647158,32.76,74369.43,0.0,0.57235,0.00018,26.48194]
[1779522646576,32.78,74342.76,0.0,0.56758,0.00018,26.5292]
[1779522647457,32.78,74342.76,0.0,0.56758,0.00018,26.5292]
[1779522647472,32.78,74342.76,0.0,0.56758,0.00018,26.5292]
[1779522647616,32.78,74342.76,0.0,0.56758,0.00018,26.5292]
[1779522647971,32.78,74342.76,0.0,0.56758,0.00018,26.5292]
[1779522648033,32.78,74342.76,0.0,0.56758,0.00018,26.5292]
[1779522648073,32.71,74361.3,0.0,0.57099,0.00018,26.49554]
[1779522648448,32.71,74361.3,0.0,0.57099,0.00018,26.49554]
[1779522648578,32.71,74361.3,0.0,0.57099,0.00018,26.49554]
[1779522648732,32.71,74361.3,0.0,0.57099,0.00018,26.49554]
[1779522649007,32.71,74361.3,0.0,0.57099,0.00018,26.49554]
[1779522649061,32.71,74344.39,0.0,0.56798,0.00018,26.52507]
[1779522649327,32.71,74344.39,0.0,0.56798,0.00018,26.52507]
[1779522649477,32.71,74344.39,0.0,0.56798,0.00018,26.52507]
[1779522649529,32.71,74344.39,0.0,0.56798,0.00018,26.52507]
[1779522649708,32.71,74344.39,0.0,0.56798,0.00018,26.52507]
[1779522650133,32.71,74344.39,0.0,0.56798,0.00018,26.52507]
[1779522650151,32.7,74343.76,0.0,0.5679,0.00018,26.52587]
[1779522650409,32.7,74343.76,0.0,0.5679,0.00018,26.52587]
[1779522650487,32.7,74343.76,0.0,0.5679,0.00018,26.52587]
[1779522650615,32.7,74343.76,0.0,0.5679,0.00018,26.52587]
[1779522650831,32.7,74343.76,0.0,0.5679,0.00018,26.52587]
[1779522650849,32.7,74343.76,0.0,0.5679,0.00018,26.52587]
[1779522650907,32.7,74343.76,0.0,0.5679,0.00018,26.52587]
[1779522650983,32.68,74376.75,0.0,0.5738,0.00018,26.46651]
[1779522651565,32.68,74370.01,0.0,0.5726,0.00018,26.47903]
[1779522652500,32.68,74370.01,0.0,0.5726,0.00018,26.47903]
[1779522652556,32.68,74370.01,0.0,0.5726,0.00018,26.47903]
[1779522652659,32.62,74223.87,0.0,0.54651,0.00018,26.69041]
[1779522653460,32.62,74223.87,0.0,0.54651,0.00018,26.69041]
[1779522653483,32.62,74223.87,0.0,0.54651,0.00018,26.69041]
[1779522654092,32.62,74223.87,0.0,0.54651,0.00018,26.69041]
[1779522654201,32.62,74223.87,0.0,0.54651,0.00018,26.69041]
[1779522654159,32.62,74273.0,0.0,0.55535,0.00018,26.63173]
[1779522654551,32.62,74273.0,0.0,0.55535,0.00018,26.63173]
[1779522654907,32.62,74273.0,0.0,0.55535,0.00018,26.63173]
[1779522654944,32.62,74273.0,0.0,0.55535,0.00018,26.63173]
[1779522655081,32.62,74273.0,0.0,0.55535,0.00018,26.63173]
[1779522655165,32.62,74306.34,0.0,0.56134,0.00018,26.58446]
[1779522655443,32.62,74306.34,0.0,0.56134,0.00018,26.58446]
[1779522655460,32.62,74306.34,0.0,0.56134,0.00018,26.58446]
[1779522655506,32.62,74306.34,0.0,0.56134,0.00018,26.58446]
[1779522655615,32.62,74306.34,0.0,0.56134,0.00018,26.58446]
[1779522656118,32.62,74306.34,0.0,0.56134,0.00018,26.58446]
[1779522656306,32.62,74306.34,0.0,0.56134,0.00018,26.58446]
[1779522656229,32.62,74304.49,0.0,0.561,0.00018,26.58736]
[1779522656683,32.62,74304.49,0.0,0.561,0.00018,26.58736]
[1779522657053,32.62,74304.49,0.0,0.561,0.00018,26.58736]
[1779522657270,32.62,74304.49,0.0,0.561,0.00018,26.58736]
[1779522657273,32.62,74234.67,0.0,0.54845,0.00018,26.6787]
[1779522657870,32.62,74234.67,0.0,0.54845,0.00018,26.6787]
[1779522658040,32.62,74234.67,0.0,0.54845,0.00018,26.6787]
[1779522658128,32.62,74191.02,0.0,0.54057,0.00018,26.7223]
[1779522658780,32.62,74191.02,0.0,0.54057,0.00018,26.7223]
[1779522658883,32.64,74189.04,0.0,0.5402,0.00018,26.72412]
[1779522659631,32.64,74189.04,0.0,0.5402,0.00018,26.72412]
[1779522660224,32.64,74189.04,0.0,0.5402,0.00018,26.72412]
[1779522660282,32.66,74186.97,0.0,0.53981,0.00018,26.72599]
[1779522660642,32.66,74186.97,0.0,0.53981,0.00018,26.72599]
[1779522661094,32.66,74186.97,0.0,0.53981,0.00018,26.72599]
[1779522661185,32.66,74217.35,0.0,0.54529,0.00018,26.6975]
[1779522661450,32.66,74217.35,0.0,0.54529,0.00018,26.6975]
[1779522661473,32.66,74217.35,0.0,0.54529,0.00018,26.6975]
[1779522661651,32.66,74217.35,0.0,0.54529,0.00018,26.6975]
[1779522661959,32.66,74217.35,0.0,0.54529,0.00018,26.6975]
[1779522661962,32.66,74244.27,0.0,0.55014,0.00018,26.66803]
[1779522662576,32.66,74244.27,0.0,0.55014,0.00018,26.66803]
[1779522662711,32.66,74244.27,0.0,0.55014,0.00018,26.66803]
[1779522662764,32.67,74245.8,0.0,0.55039,0.00018,26.66641]
[1779522663406,32.67,74245.8,0.0,0.55039,0.00018,26.66641]
[1779522663897,32.67,74245.8,0.0,0.55039,0.00018,26.66641]
[1779522663996,32.67,74245.8,0.0,0.55039,0.00018,26.66641]
[1779522664241,32.67,74245.8,0.0,0.55039,0.00018,26.66641]
[1779522664097,32.69,74245.04,0.0,0.55024,0.00018,26.66747]
[1779522664548,32.69,74245.04,0.0,0.55024,0.00018,26.66747]
[1779522664827,32.69,74245.04,0.0,0.55024,0.00018,26.66747]
[1779522665137,32.69,74245.04,0.0,0.55024,0.00018,26.66747]
[1779522665253,32.69,74245.04,0.0,0.55024,0.00018,26.66747]
[1779522665285,32.69,74245.04,0.0,0.55024,0.00018,26.66747]
[1779522665291,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522665412,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522665535,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522665579,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522665776,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522665876,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522665926,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522666181,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522666197,32.69,74271.48,0.0,0.55498,0.00018,26.63466]
[1779522666225,32.7,74281.43,0.0,0.55676,0.00018,26.62142]
[1779522666436,32.7,74281.43,0.0,0.55676,0.00018,26.62142]
[1779522666613,32.7,74281.43,0.0,0.55676,0.00018,26.62142]
[1779522666639,32.7,74281.43,0.0,0.55676,0.00018,26.62142]
[1779522666803,32.7,74287.08,0.0,0.55777,0.00018,26.61366]
[1779522667636,32.7,74287.08,0.0,0.55777,0.00018,26.61366]
[1779522667702,32.7,74287.08,0.0,0.55777,0.00018,26.61366]
[1779522667757,32.7,74287.08,0.0,0.55777,0.00018,26.61366]
[1779522667995,32.7,74287.08,0.0,0.55777,0.00018,26.61366]
[1779522668239,32.7,74287.08,0.0,0.55777,0.00018,26.61366]
[1779522668314,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668359,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668471,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668638,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668794,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668832,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668842,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668871,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668886,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668955,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522668981,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522669013,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522669331,32.7,74283.65,0.0,0.55715,0.00018,26.61841]
[1779522669085,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669439,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669507,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669579,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669606,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669643,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669657,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669702,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669734,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669767,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669777,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669842,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669856,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669890,32.7,74277.13,0.0,0.55598,0.00018,26.62728]
[1779522669953,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670370,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670399,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670607,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670638,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670670,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670705,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670722,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670763,32.7,74236.99,0.0,0.54878,0.00018,26.67683]
[1779522670815,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522671588,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522671636,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522671819,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522671862,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522671906,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522672185,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522672259,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522672309,32.7,74250.46,0.0,0.5512,0.00018,26.66119]
[1779522672263,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522672346,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522672383,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522672404,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522672449,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522672885,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522672908,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522672996,32.7,74271.53,0.0,0.55497,0.00018,26.63476]
[1779522673059,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674239,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674275,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674364,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674420,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674438,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674482,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674614,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674651,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674736,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674846,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674914,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522674932,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522675069,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522675107,32.71,74313.09,0.0,0.56241,0.00018,26.57562]
[1779522675179,32.71,74351.81,0.0,0.56931,0.00018,26.51225]
[1779522675647,32.71,74351.81,0.0,0.56931,0.00018,26.51225]
[1779522675669,32.71,74351.81,0.0,0.56931,0.00018,26.51225]
[1779522676293,32.71,74351.81,0.0,0.56931,0.00018,26.51225]
[1779522676323,32.71,74386.43,0.0,0.57547,0.00018,26.44878]
[1779522677294,32.71,74386.43,0.0,0.57547,0.00018,26.44878]
[1779522677612,32.71,74390.08,0.0,0.57611,0.00018,26.44172]
[1779522677626,32.71,74390.08,0.0,0.57611,0.00018,26.44172]
[1779522677942,32.71,74390.08,0.0,0.57611,0.00018,26.44172]
[1779522677949,32.71,74390.08,0.0,0.57611,0.00018,26.44172]
[1779522678056,32.71,74387.32,0.0,0.57562,0.00018,26.44707]
[1779522678567,32.71,74387.32,0.0,0.57562,0.00018,26.44707]
[1779522678673,32.71,74387.32,0.0,0.57562,0.00018,26.44707]
[1779522678853,32.71,74387.98,0.0,0.57574,0.00018,26.4458]
[1779522679727,32.71,74387.98,0.0,0.57574,0.00018,26.4458]
[1779522679740,32.71,74387.98,0.0,0.57574,0.00018,26.4458]
[1779522679926,32.71,74387.98,0.0,0.57574,0.00018,26.4458]
[1779522680207,32.71,74387.98,0.0,0.57574,0.00018,26.4458]
[1779522680250,32.71,74427.37,0.0,0.58271,0.00018,26.36562]
[1779522680440,32.71,74427.37,0.0,0.58271,0.00018,26.36562]
[1779522680486,32.71,74427.37,0.0,0.58271,0.00018,26.36562]
[1779522681046,32.71,74427.37,0.0,0.58271,0.00018,26.36562]
[1779522681152,32.71,74435.84,0.0,0.58421,0.00018,26.34732]
[1779522681876,32.7,74435.84,0.0,0.58422,0.00018,26.34715]
[1779522682881,32.7,74441.54,0.0,0.58523,0.00018,26.33454]
[1779522683768,32.7,74441.54,0.0,0.58523,0.00018,26.33454]
[1779522683896,32.7,74437.0,0.0,0.58443,0.00018,26.3445]
[1779522684480,32.7,74437.0,0.0,0.58443,0.00018,26.3445]
[1779522684489,32.7,74437.0,0.0,0.58443,0.00018,26.3445]
[1779522684639,32.7,74437.0,0.0,0.58443,0.00018,26.3445]
[1779522684905,32.7,74427.13,0.0,0.58269,0.00018,26.36586]
[1779522686341,32.7,74427.13,0.0,0.58269,0.00018,26.36586]
[1779522686420,32.7,74427.13,0.0,0.58269,0.00018,26.36586]
[1779522685917,32.7,74435.48,0.0,0.58417,0.00018,26.34783]
[1779522686540,32.7,74435.48,0.0,0.58417,0.00018,26.34783]
[1779522686650,32.7,74435.48,0.0,0.58417,0.00018,26.34783]
[1779522687051,32.7,74451.94,0.0,0.58707,0.00018,26.31122]
[1779522687499,32.7,74451.94,0.0,0.58707,0.00018,26.31122]
[1779522687562,32.7,74451.94,0.0,0.58707,0.00018,26.31122]
[1779522687734,32.7,74451.94,0.0,0.58707,0.00018,26.31122]
[1779522688081,32.7,74451.94,0.0,0.58707,0.00018,26.31122]
[1779522688193,32.7,74451.94,0.0,0.58707,0.00018,26.31122]
[1779522688312,32.69,74449.77,0.0,0.5867,0.00018,26.31587]
[1779522688556,32.69,74449.77,0.0,0.5867,0.00018,26.31587]
[1779522688602,32.69,74449.77,0.0,0.5867,0.00018,26.31587]
[1779522689174,32.69,74449.77,0.0,0.5867,0.00018,26.31587]
[1779522689186,32.69,74449.77,0.0,0.5867,0.00018,26.31587]
[1779522690971,32.7,74456.03,0.0,0.5878,0.00018,26.30177]
[1779522692724,32.7,74455.1,0.0,0.58763,0.00018,26.30093]
[1779522692754,32.7,74455.1,0.0,0.58763,0.00018,26.30093]
[1779522692984,32.7,74462.31,0.0,0.58889,0.00018,26.28444]
[1779522693925,32.7,74462.31,0.0,0.58889,0.00018,26.28444]
[1779522693930,32.7,74462.31,0.0,0.58889,0.00018,26.28444]
[1779522693956,32.7,74462.31,0.0,0.58889,0.00018,26.28444]
[1779522694205,32.7,74462.31,0.0,0.58889,0.00018,26.28444]
[1779522694262,32.7,74462.31,0.0,0.58889,0.00018,26.28444]
[1779522694340,32.71,74450.08,0.0,0.58673,0.00018,26.31261]
[1779522694730,32.71,74450.08,0.0,0.58673,0.00018,26.31261]
[1779522694952,32.71,74450.08,0.0,0.58673,0.00018,26.31261]
[1779522695016,32.71,74446.38,0.0,0.58607,0.00018,26.32098]
[1779522695512,32.71,74446.38,0.0,0.58607,0.00018,26.32098]
[1779522695541,32.71,74446.38,0.0,0.58607,0.00018,26.32098]
[1779522695705,32.71,74446.38,0.0,0.58607,0.00018,26.32098]
[1779522695737,32.71,74446.38,0.0,0.58607,0.00018,26.32098]
[1779522696038,32.71,74446.38,0.0,0.58607,0.00018,26.32098]
[1779522696076,32.71,74446.38,0.0,0.58607,0.00018,26.32098]
[1779522696118,32.71,74457.02,0.0,0.58794,0.00018,26.29693]
[1779522697210,32.73,74472.8,0.0,0.59067,0.00018,26.26093]
[1779522697699,32.73,74472.8,0.0,0.59067,0.00018,26.26093]
[1779522697721,32.73,74472.8,0.0,0.59067,0.00018,26.26093]
[1779522698018,32.73,74472.8,0.0,0.59067,0.00018,26.26093]
[1779522698060,32.73,74472.8,0.0,0.59067,0.00018,26.26093]
[1779522698161,32.74,74481.32,0.0,0.59216,0.00018,26.24066]
[1779522699026,32.74,74481.32,0.0,0.59214,0.00018,26.24096]
[1779522700038,32.75,74482.29,0.0,0.59228,0.00018,26.23901]
[1779522700822,32.75,74482.29,0.0,0.59228,0.00018,26.23901]
[1779522700862,32.75,74482.29,0.0,0.59228,0.00018,26.23901]
[1779522700974,32.75,74482.29,0.0,0.59228,0.00018,26.23901]
[1779522701035,32.75,74482.29,0.0,0.59228,0.00018,26.23901]
[1779522701405,32.75,74482.29,0.0,0.59228,0.00018,26.23901]
[1779522701411,32.77,74468.96,0.0,0.58992,0.00018,26.27112]
[1779522701682,32.77,74468.96,0.0,0.58992,0.00018,26.27112]
[1779522701702,32.77,74468.96,0.0,0.58992,0.00018,26.27112]
[1779522701745,32.77,74468.96,0.0,0.58992,0.00018,26.27112]
[1779522701767,32.77,74468.96,0.0,0.58992,0.00018,26.27112]
[1779522702046,32.77,74469.39,0.0,0.58998,0.00018,26.27041]
[1779522703051,32.8,74447.54,0.0,0.58609,0.00018,26.32116]
[1779522704064,32.79,74434.46,0.0,0.5838,0.00018,26.34964]
[1779522705067,32.79,74428.34,0.0,0.58273,0.00018,26.36272]
[1779522706019,32.79,74428.34,0.0,0.58273,0.00018,26.36272]
[1779522706073,32.79,74428.34,0.0,0.58273,0.00018,26.36272]
[1779522706156,32.79,74412.88,0.0,0.58,0.00018,26.39508]
[1779522707296,32.79,74388.81,0.0,0.57574,0.00018,26.44304]
[1779522708088,32.8,74389.34,0.0,0.5758,0.00018,26.44241]
[1779522709097,32.82,74392.16,0.0,0.57627,0.00018,26.43737]
[1779522709685,32.82,74392.16,0.0,0.57627,0.00018,26.43737]
[1779522709740,32.82,74392.16,0.0,0.57627,0.00018,26.43737]
[1779522710104,32.84,74400.7,0.0,0.57775,0.00018,26.421]
[1779522710674,32.84,74400.7,0.0,0.57775,0.00018,26.421]
[1779522710726,32.84,74400.7,0.0,0.57775,0.00018,26.421]
[1779522711110,32.85,74404.95,0.0,0.57848,0.00018,26.41282]
[1779522712121,32.86,74398.43,0.0,0.5773,0.00018,26.42608]
[1779522713395,32.87,74381.71,0.0,0.57433,0.00018,26.45848]
[1779522714160,32.87,74381.71,0.0,0.57432,0.00018,26.45862]
[1779522715348,32.88,74391.36,0.0,0.57602,0.00018,26.44036]
[1779522715594,32.88,74391.36,0.0,0.57602,0.00018,26.44036]
[1779522715620,32.88,74391.36,0.0,0.57602,0.00018,26.44036]
[1779522716110,32.88,74391.36,0.0,0.57602,0.00018,26.44036]
[1779522716154,32.88,74391.36,0.0,0.57602,0.00018,26.44036]
[1779522716232,32.88,74408.5,0.0,0.57904,0.00018,26.40656]
[1779522716788,32.88,74408.5,0.0,0.57904,0.00018,26.40656]
[1779522716981,32.88,74408.5,0.0,0.57904,0.00018,26.40656]
[1779522717373,32.88,74435.03,0.0,0.5837,0.00018,26.35124]
[1779522717522,32.88,74435.03,0.0,0.5837,0.00018,26.35124]
[1779522717547,32.88,74435.03,0.0,0.5837,0.00018,26.35124]
[1779522717677,32.88,74435.03,0.0,0.5837,0.00018,26.35124]
[1779522717691,32.88,74435.03,0.0,0.5837,0.00018,26.35124]
[1779522717764,32.88,74435.03,0.0,0.5837,0.00018,26.35124]
[1779522718196,32.88,74435.03,0.0,0.58371,0.00018,26.3512]
[1779522718715,32.88,74435.03,0.0,0.58371,0.00018,26.3512]
[1779522719207,32.88,74442.28,0.0,0.58498,0.00018,26.33546]
[1779522720472,32.88,74449.04,0.0,0.58617,0.00018,26.32051]
[1779522720821,32.88,74449.04,0.0,0.58617,0.00018,26.32051]
[1779522720868,32.88,74449.04,0.0,0.58617,0.00018,26.32051]
[1779522721090,32.88,74449.04,0.0,0.58617,0.00018,26.32051]
[1779522721134,32.88,74449.04,0.0,0.58617,0.00018,26.32051]
[1779522721291,32.88,74449.04,0.0,0.58617,0.00018,26.32051]
[1779522721329,32.88,74449.04,0.0,0.58617,0.00018,26.32051]
[1779522721357,32.88,74466.47,0.0,0.58922,0.00018,26.28093]
[1779522721756,32.88,74466.47,0.0,0.58922,0.00018,26.28093]
[1779522722113,32.88,74466.47,0.0,0.58922,0.00018,26.28093]
[1779522722442,32.88,74466.47,0.0,0.58922,0.00018,26.28093]
[1779522722505,32.88,74466.06,0.0,0.58915,0.00018,26.28187]
[1779522722589,32.88,74466.06,0.0,0.58915,0.00018,26.28187]
[1779522723229,32.88,74502.16,0.0,0.59545,0.00017,26.19516]
[1779522724463,32.88,74522.23,0.0,0.59894,0.00017,26.1441]
[1779522724859,32.88,74522.23,0.0,0.59894,0.00017,26.1441]
[1779522724890,32.88,74522.23,0.0,0.59894,0.00017,26.1441]
[1779522725168,32.88,74522.23,0.0,0.59894,0.00017,26.1441]
[1779522725211,32.88,74522.23,0.0,0.59894,0.00017,26.1441]
[1779522725251,32.88,74526.68,0.0,0.59972,0.00017,26.13248]
[1779522726106,32.88,74526.68,0.0,0.59972,0.00017,26.13248]
[1779522726152,32.88,74526.68,0.0,0.59972,0.00017,26.13248]
[1779522726258,32.88,74526.68,0.0,0.59972,0.00017,26.13248]
[1779522726322,32.88,74526.68,0.0,0.59972,0.00017,26.13248]
[1779522726464,32.88,74526.68,0.0,0.59972,0.00017,26.13248]
[1779522726501,32.88,74527.45,0.0,0.59985,0.00017,26.13043]
[1779522726924,32.88,74527.45,0.0,0.59985,0.00017,26.13043]
[1779522726973,32.88,74527.45,0.0,0.59985,0.00017,26.13043]
[1779522728276,32.88,74524.93,0.0,0.59941,0.00017,26.13707]
[1779522728317,32.88,74524.93,0.0,0.59941,0.00017,26.13707]
[1779522728320,32.88,74520.64,0.0,0.59866,0.00017,26.14827]
[1779522729926,32.88,74520.64,0.0,0.59866,0.00017,26.14833]
[1779522730286,32.88,74534.15,0.0,0.601,0.00017,26.11298]
[1779522730781,32.88,74534.15,0.0,0.601,0.00017,26.11298]
[1779522730865,32.88,74534.15,0.0,0.601,0.00017,26.11298]
[1779522730868,32.88,74534.15,0.0,0.601,0.00017,26.11298]
[1779522731296,32.89,74545.55,0.0,0.60298,0.00017,26.08243]
[1779522732300,32.89,74559.68,0.0,0.60543,0.00017,26.04363]
[1779522732944,32.89,74559.68,0.0,0.60543,0.00017,26.04363]
[1779522733291,32.89,74559.68,0.0,0.60543,0.00017,26.04363]
[1779522733393,32.89,74568.11,0.0,0.60688,0.00017,26.02003]
[1779522733987,32.89,74568.11,0.0,0.60688,0.00017,26.02003]
[1779522734029,32.89,74568.11,0.0,0.60688,0.00017,26.02003]
[1779522734409,32.89,74568.11,0.0,0.60688,0.00017,26.02003]
[1779522734454,32.89,74568.11,0.0,0.60688,0.00017,26.02003]
[1779522734424,32.89,74559.46,0.0,0.60538,0.00017,26.0443]
[1779522734750,32.89,74559.46,0.0,0.60538,0.00017,26.0443]
[1779522735989,32.89,74559.46,0.0,0.60538,0.00017,26.04433]
[1779522736439,32.89,74541.93,0.0,0.60235,0.00017,26.09231]
[1779522738371,32.89,74553.33,0.0,0.60432,0.00017,26.06132]
[1779522740357,32.89,74558.99,0.0,0.6053,0.00017,26.04571]
[1779522741363,32.89,74569.09,0.0,0.60704,0.00017,26.01743]
[1779522742371,32.89,74569.8,0.0,0.60716,0.00017,26.01546]
[1779522744396,32.89,74556.73,0.0,0.6049,0.00017,26.0521]
[1779522745862,32.89,74556.73,0.0,0.6049,0.00017,26.05213]
[1779522745877,32.89,74556.73,0.0,0.6049,0.00017,26.05213]
[1779522746400,32.89,74559.47,0.0,0.60537,0.00017,26.04455]
[1779522747406,32.89,74530.77,0.0,0.60039,0.00017,26.12235]
[1779522747555,32.89,74530.77,0.0,0.60039,0.00017,26.12235]
[1779522747571,32.89,74530.77,0.0,0.60039,0.00017,26.12235]
[1779522747586,32.89,74530.77,0.0,0.60039,0.00017,26.12235]
[1779522747845,32.89,74530.77,0.0,0.60039,0.00017,26.12235]
[1779522748251,32.89,74530.77,0.0,0.60039,0.00017,26.12235]
[1779522748339,32.89,74530.77,0.0,0.60039,0.00017,26.12235]
[1779522748412,32.9,74508.99,0.0,0.5966,0.00017,26.17863]
[1779522748740,32.9,74508.99,0.0,0.5966,0.00017,26.17863]
[1779522749292,32.9,74508.99,0.0,0.5966,0.00017,26.17863]
[1779522749422,32.9,74510.99,0.0,0.59695,0.00017,26.17359]
[1779522749557,32.9,74510.99,0.0,0.59695,0.00017,26.17359]
[1779522750101,32.9,74510.99,0.0,0.59695,0.00017,26.17359]
[1779522750429,32.9,74510.28,0.0,0.59682,0.00017,26.1754]
[1779522750595,32.9,74510.28,0.0,0.59682,0.00017,26.1754]
[1779522751185,32.9,74510.28,0.0,0.59682,0.00017,26.1754]
[1779522751222,32.9,74510.28,0.0,0.59682,0.00017,26.1754]
[1779522751434,32.9,74504.28,0.0,0.59579,0.00017,26.18739]
[1779522751878,32.9,74504.28,0.0,0.59579,0.00017,26.18739]
[1779522752442,32.9,74512.6,0.0,0.59723,0.00017,26.16643]
[1779522752986,32.9,74512.6,0.0,0.59723,0.00017,26.16643]
[1779522753090,32.9,74512.6,0.0,0.59723,0.00017,26.16643]
[1779522753452,32.9,74529.19,0.0,0.60011,0.00017,26.12354]
[1779522754458,32.9,74548.2,0.0,0.60341,0.00017,26.07273]
[1779522755274,32.9,74548.2,0.0,0.60341,0.00017,26.07273]
[1779522755362,32.9,74548.2,0.0,0.60341,0.00017,26.07273]
[1779522755401,32.9,74548.2,0.0,0.60341,0.00017,26.07273]
[1779522755424,32.9,74548.2,0.0,0.60341,0.00017,26.07273]
[1779522755503,32.9,74541.89,0.0,0.60232,0.00017,26.08981]
[1779522757253,32.9,74541.89,0.0,0.60231,0.00017,26.08983]
[1779522757476,32.9,74529.37,0.0,0.60014,0.00017,26.12323]
[1779522758486,32.9,74520.11,0.0,0.59852,0.00017,26.14744]
[1779522759491,32.91,74512.02,0.0,0.59711,0.00017,26.16825]
[1779522760762,32.91,74511.19,0.0,0.59696,0.00017,26.17043]
[1779522760793,32.91,74511.19,0.0,0.59696,0.00017,26.17043]
[1779522761506,32.91,74511.76,0.0,0.59706,0.00017,26.16906]
[1779522762513,32.91,74493.07,0.0,0.5938,0.00017,26.2157]
[1779522763520,32.91,74490.64,0.0,0.59337,0.00017,26.22167]
[1779522764999,32.91,74494.4,0.0,0.59402,0.00017,26.21258]
[1779522765036,32.91,74494.4,0.0,0.59402,0.00017,26.21258]
[1779522765533,32.91,74498.87,0.0,0.5948,0.00017,26.20157]
[1779522766554,32.91,74498.87,0.0,0.5948,0.00017,26.20157]
[1779522766580,32.91,74498.87,0.0,0.5948,0.00017,26.20157]
[1779522766697,32.91,74498.87,0.0,0.5948,0.00017,26.20157]
[1779522766735,32.91,74498.87,0.0,0.5948,0.00017,26.20157]
[1779522766896,32.92,74504.16,0.0,0.59571,0.00017,26.18854]
[1779522767694,32.92,74504.16,0.0,0.59571,0.00017,26.18854]
[1779522767733,32.92,74504.16,0.0,0.59571,0.00017,26.18854]
[1779522768172,32.92,74508.02,0.0,0.59638,0.00017,26.17891]
[1779522768964,32.92,74508.02,0.0,0.59638,0.00017,26.17891]
[1779522768995,32.92,74508.02,0.0,0.59638,0.00017,26.17891]
[1779522769508,32.92,74508.02,0.0,0.59638,0.00017,26.17891]
[1779522769001,32.92,74492.62,0.0,0.5937,0.00017,26.21717]
[1779522769610,32.92,74507.01,0.0,0.5962,0.00017,26.18157]
[1779522770609,32.92,74521.33,0.0,0.59869,0.00017,26.14506]
[1779522771809,32.92,74521.33,0.0,0.59869,0.00017,26.14506]
[1779522771834,32.92,74521.33,0.0,0.59869,0.00017,26.14506]
[1779522772084,32.92,74521.33,0.0,0.59869,0.00017,26.14506]
[1779522772126,32.92,74521.33,0.0,0.59869,0.00017,26.14506]
[1779522772260,32.92,74530.69,0.0,0.60031,0.00017,26.12075]
[1779522772642,32.92,74530.69,0.0,0.60031,0.00017,26.12075]
[1779522772772,32.92,74530.69,0.0,0.60031,0.00017,26.12075]
[1779522772872,32.93,74536.14,0.0,0.60125,0.00017,26.10637]
[1779522774961,32.93,74536.14,0.0,0.60125,0.00017,26.1064]
[1779522775034,32.93,74543.44,0.0,0.60251,0.00017,26.0869]
[1779522776535,32.93,74543.44,0.0,0.60251,0.00017,26.0869]
[1779522775988,32.93,74547.93,0.0,0.60329,0.00017,26.07477]
[1779522776621,32.93,74547.93,0.0,0.60329,0.00017,26.07478]
[1779522777944,32.93,74547.93,0.0,0.60329,0.00017,26.07478]
[1779522777963,32.93,74547.93,0.0,0.60329,0.00017,26.07478]
[1779522778147,32.93,74544.49,0.0,0.60269,0.00017,26.0841]
[1779522779148,32.93,74529.43,0.0,0.60007,0.00017,26.12431]
[1779522779642,32.93,74529.43,0.0,0.60007,0.00017,26.1244]
[1779522780617,32.93,74529.43,0.0,0.60007,0.00017,26.1244]
[1779522780638,32.93,74529.43,0.0,0.60007,0.00017,26.1244]
[1779522780901,32.93,74529.43,0.0,0.60007,0.00017,26.1244]
[1779522780911,32.93,74529.43,0.0,0.60007,0.00017,26.1244]
[1779522780912,32.93,74513.47,0.0,0.59729,0.00017,26.16571]
[1779522781761,32.93,74513.47,0.0,0.59729,0.00017,26.16571]
[1779522781907,32.93,74513.47,0.0,0.59729,0.00017,26.16571]
[1779522782344,32.93,74513.47,0.0,0.59729,0.00017,26.16571]
[1779522782385,32.94,74503.99,0.0,0.59564,0.00017,26.18967]
[1779522782661,32.94,74503.99,0.0,0.59564,0.00017,26.18972]
[1779522783747,32.94,74503.99,0.0,0.59564,0.00017,26.18972]
[1779522783759,32.94,74503.99,0.0,0.59564,0.00017,26.18972]
[1779522783788,32.94,74503.99,0.0,0.59564,0.00017,26.18972]
[1779522783826,32.94,74503.99,0.0,0.59564,0.00017,26.18972]
[1779522784427,32.94,74503.99,0.0,0.59564,0.00017,26.18972]
[1779522784471,32.94,74503.99,0.0,0.59564,0.00017,26.18972]
[1779522784573,32.94,74504.4,0.0,0.59571,0.00017,26.18875]
[1779522784690,32.94,74504.4,0.0,0.59571,0.00017,26.18875]
[1779522785277,32.94,74504.4,0.0,0.59571,0.00017,26.18875]
[1779522785349,32.94,74504.4,0.0,0.59571,0.00017,26.18875]
[1779522785560,32.94,74490.48,0.0,0.59328,0.00017,26.22309]
[1779522785850,32.94,74490.48,0.0,0.59328,0.00017,26.22309]
[1779522785896,32.94,74490.48,0.0,0.59328,0.00017,26.22309]
[1779522786170,32.94,74465.62,0.0,0.58894,0.00017,26.28191]
[1779522786763,32.94,74465.62,0.0,0.58894,0.00017,26.28191]
[1779522786804,32.94,74465.62,0.0,0.58894,0.00017,26.28191]
[1779522787408,32.94,74457.25,0.0,0.58747,0.00017,26.30101]
[1779522788087,32.94,74457.25,0.0,0.58747,0.00017,26.30101]
[1779522788112,32.94,74457.25,0.0,0.58747,0.00017,26.30101]
[1779522788335,32.94,74457.25,0.0,0.58747,0.00017,26.30101]
[1779522788411,32.94,74454.56,0.0,0.587,0.00017,26.30711]
[1779522789571,32.94,74459.92,0.0,0.58793,0.00017,26.29508]
[1779522790244,32.94,74473.48,0.0,0.5903,0.00017,26.2638]
[1779522790739,32.94,74473.48,0.0,0.5903,0.00017,26.26383]
[1779522795771,32.95,74478.26,0.0,0.59113,0.00017,26.25269]
[1779522798100,32.95,74478.93,0.0,0.59124,0.00017,26.25112]
[1779522798178,32.95,74478.93,0.0,0.59124,0.00017,26.25112]
[1779522798209,32.95,74478.93,0.0,0.59124,0.00017,26.25112]
[1779522798243,32.95,74479.59,0.0,0.59136,0.00017,26.24958]
[1779522799211,32.95,74479.59,0.0,0.59136,0.00017,26.24958]
[1779522799242,32.95,74479.59,0.0,0.59136,0.00017,26.24958]
[1779522799282,32.95,74471.41,0.0,0.58993,0.00017,26.26883]
[1779522800224,32.95,74471.41,0.0,0.58993,0.00017,26.26883]
[1779522800326,32.95,74465.88,0.0,0.58896,0.00017,26.28164]
[1779522801141,32.95,74473.4,0.0,0.59027,0.00017,26.26422]
[1779522804835,32.95,74477.83,0.0,0.59104,0.00017,26.2539]
[1779522809724,32.96,74478.36,0.0,0.59113,0.00017,26.25273]
[1779522810400,32.96,74478.36,0.0,0.59113,0.00017,26.25273]
[1779522810444,32.96,74478.36,0.0,0.59113,0.00017,26.25273]
[1779522810457,32.96,74478.36,0.0,0.59113,0.00017,26.25273]
[1779522810518,32.96,74478.36,0.0,0.59113,0.00017,26.25273]
[1779522810576,32.96,74478.36,0.0,0.59113,0.00017,26.25273]
[1779522810580,32.96,74474.37,0.0,0.59043,0.00017,26.26215]
[1779522810880,32.96,74472.23,0.0,0.59005,0.00017,26.26718]
[1779522811966,32.96,74437.52,0.0,0.58399,0.00018,26.34199]
[1779522813405,32.96,74437.52,0.0,0.58399,0.00018,26.34199]
[1779522813427,32.96,74437.52,0.0,0.58399,0.00018,26.34199]
[1779522813481,32.96,74442.08,0.0,0.58478,0.00018,26.33217]
[1779522814244,32.96,74456.66,0.0,0.58733,0.00017,26.29992]
[1779522814909,32.96,74456.66,0.0,0.58733,0.00017,26.29997]
[1779522815916,32.97,74464.0,0.0,0.58861,0.00017,26.28333]
[1779522817185,32.97,74468.85,0.0,0.58945,0.00017,26.2722]
[1779522822964,32.97,74470.66,0.0,0.58976,0.00017,26.26815]
[1779522825410,32.97,74469.81,0.0,0.58961,0.00017,26.27015]
[1779522825445,32.97,74469.81,0.0,0.58961,0.00017,26.27015]
[1779522825534,32.97,74464.53,0.0,0.58868,0.00017,26.28234]
[1779522825898,32.97,74464.53,0.0,0.58868,0.00017,26.28234]
[1779522825960,32.97,74464.53,0.0,0.58868,0.00017,26.28234]
[1779522826618,32.97,74464.53,0.0,0.58868,0.00017,26.28234]
[1779522825996,32.97,74464.56,0.0,0.58869,0.00017,26.28229]
[1779522826661,32.97,74464.56,0.0,0.58869,0.00017,26.28229]
[1779522827002,32.97,74449.9,0.0,0.58612,0.00017,26.3154]
[1779522829694,32.98,74453.56,0.0,0.58675,0.00017,26.30737]
[1779522829708,32.98,74453.56,0.0,0.58675,0.00017,26.30737]
[1779522830020,32.98,74462.89,0.0,0.58838,0.00017,26.28633]
[1779522831025,32.98,74467.74,0.0,0.58923,0.00017,26.27524]
[1779522832034,32.98,74461.49,0.0,0.58813,0.00017,26.2896]
[1779522832711,32.98,74461.49,0.0,0.58813,0.00017,26.2896]
[1779522832755,32.98,74461.49,0.0,0.58813,0.00017,26.2896]
[1779522833040,32.98,74461.22,0.0,0.58808,0.00017,26.29026]
[1779522835499,32.99,74455.31,0.0,0.58704,0.00017,26.30371]
[1779522837069,32.99,74460.95,0.0,0.58802,0.00017,26.29107]
[1779522840089,32.99,74465.56,0.0,0.58882,0.00017,26.28062]
[1779522841196,32.99,74465.56,0.0,0.58882,0.00017,26.28062]
[1779522841226,32.99,74465.56,0.0,0.58882,0.00017,26.28062]
[1779522841637,32.99,74465.56,0.0,0.58882,0.00017,26.28062]
[1779522841543,32.99,74466.83,0.0,0.58904,0.00017,26.27772]
[1779522842771,32.99,74466.83,0.0,0.58904,0.00017,26.27773]
[1779522843295,32.99,74481.78,0.0,0.59165,0.00017,26.2428]
[1779522843686,32.99,74481.78,0.0,0.59165,0.00017,26.2428]
[1779522846145,32.99,74489.26,0.0,0.59294,0.00017,26.22494]
[1779522849831,32.99,74488.27,0.0,0.59277,0.00017,26.2274]
[1779522850078,32.99,74488.27,0.0,0.59277,0.00017,26.2274]
[1779522850135,32.99,74488.27,0.0,0.59277,0.00017,26.2274]
[1779522850174,33.0,74487.4,0.0,0.59261,0.00017,26.22951]
[1779522851179,33.0,74479.63,0.0,0.59126,0.00017,26.24808]
[1779522852111,33.0,74479.63,0.0,0.59126,0.00017,26.24808]
[1779522852130,33.0,74479.63,0.0,0.59126,0.00017,26.24808]
[1779522852187,33.0,74468.06,0.0,0.58924,0.00017,26.27514]
[1779522853194,33.0,74469.45,0.0,0.58948,0.00017,26.27195]
[1779522853987,33.0,74469.45,0.0,0.58948,0.00017,26.27195]
[1779522855211,33.0,74478.77,0.0,0.5911,0.00017,26.25023]
[1779522856214,33.0,74484.13,0.0,0.59203,0.00017,26.23753]
[1779522857222,33.0,74490.98,0.0,0.59323,0.00017,26.22108]
[1779522859236,33.0,74492.32,0.0,0.59345,0.00017,26.21789]
[1779522864272,33.01,74496.61,0.0,0.59419,0.00017,26.20759]
[1779522868476,33.01,74485.68,0.0,0.59228,0.00017,26.23419]
[1779522870321,33.01,74488.11,0.0,0.5927,0.00017,26.22841]
[1779522871600,33.01,74479.54,0.0,0.59122,0.00017,26.24569]
[1779522873336,33.01,74473.63,0.0,0.59018,0.00017,26.2596]
[1779522875354,33.01,74478.59,0.0,0.59105,0.00017,26.248]
[1779522879630,33.02,74477.12,0.0,0.59079,0.00017,26.2515]
[1779522879639,33.02,74477.12,0.0,0.59079,0.00017,26.2515]
[1779522880501,33.02,74477.42,0.0,0.59084,0.00017,26.25082]
[1779522885536,33.02,74476.64,0.0,0.5907,0.00017,26.25273]
[1779522886571,33.02,74487.5,0.0,0.59259,0.00017,26.22696]
[1779522888629,33.02,74500.48,0.0,0.59484,0.00017,26.19542]
[1779522889566,33.02,74500.48,0.0,0.59484,0.00017,26.19545]
[1779522893605,33.02,74492.29,0.0,0.59341,0.00017,26.21564]
[1779522894736,33.03,74491.99,0.0,0.59335,0.00017,26.21641]
[1779522894805,33.03,74491.99,0.0,0.59335,0.00017,26.21641]
[1779522895608,33.03,74476.67,0.0,0.59068,0.00017,26.25296]
[1779522896522,33.03,74476.67,0.0,0.59068,0.00017,26.25296]
[1779522896615,33.03,74466.96,0.0,0.58899,0.00017,26.27552]
[1779522897123,33.03,74466.96,0.0,0.58899,0.00017,26.27552]
[1779522897156,33.03,74466.96,0.0,0.58899,0.00017,26.27552]
[1779522897626,33.03,74453.29,0.0,0.5866,0.00017,26.30651]
[1779522898704,33.03,74431.37,0.0,0.58276,0.00018,26.35414]
[1779522899640,33.03,74431.37,0.0,0.58276,0.00018,26.3542]
[1779522900551,33.03,74431.37,0.0,0.58276,0.00018,26.3542]
[1779522900604,33.03,74431.37,0.0,0.58276,0.00018,26.3542]
[1779522900652,33.03,74423.1,0.0,0.58131,0.00018,26.37157]
[1779522901121,33.03,74423.1,0.0,0.58131,0.00018,26.37157]
[1779522901168,33.03,74423.1,0.0,0.58131,0.00018,26.37157]
[1779522901654,33.04,74423.1,0.0,0.58131,0.00018,26.37162]
[1779522902661,33.04,74416.95,0.0,0.58022,0.00018,26.38431]
[1779522904676,33.04,74422.75,0.0,0.58123,0.00018,26.37247]
[1779522905683,33.04,74436.18,0.0,0.58358,0.00017,26.34426]
[1779522906036,33.04,74436.18,0.0,0.58358,0.00017,26.34426]
[1779522906080,33.04,74436.18,0.0,0.58358,0.00017,26.34426]
[1779522906690,33.04,74442.52,0.0,0.58469,0.00017,26.33066]
[1779522908704,33.05,74447.53,0.0,0.58555,0.00017,26.31986]
[1779522910719,33.05,74452.38,0.0,0.58639,0.00017,26.3093]
[1779522911725,33.05,74447.73,0.0,0.58557,0.00017,26.31963]
[1779522914747,33.06,74442.79,0.0,0.5847,0.00017,26.33061]
[1779522919193,33.07,74446.07,0.0,0.58526,0.00017,26.32366]
[1779522919249,33.07,74446.07,0.0,0.58526,0.00017,26.32366]
[1779522919380,33.07,74449.73,0.0,0.58589,0.00017,26.31576]
[1779522920804,33.07,74439.37,0.0,0.58407,0.00017,26.33835]
[1779522921811,33.07,74433.33,0.0,0.58302,0.00017,26.35129]
[1779522924832,33.08,74440.55,0.0,0.58426,0.00017,26.33609]
[1779522926889,33.08,74442.71,0.0,0.58464,0.00017,26.33143]
[1779522926915,33.08,74442.71,0.0,0.58464,0.00017,26.33143]
[1779522927195,33.09,74433.05,0.0,0.58294,0.00017,26.35223]
[1779522928456,33.09,74433.05,0.0,0.58294,0.00017,26.35223]
[1779522928491,33.09,74433.05,0.0,0.58294,0.00017,26.35223]
[1779522928551,33.09,74425.9,0.0,0.58169,0.00017,26.36728]
[1779522928942,33.09,74419.34,0.0,0.58054,0.00017,26.38086]
[1779522934905,33.1,74419.67,0.0,0.58059,0.00017,26.37726]
[1779522939940,33.1,74421.8,0.0,0.58094,0.00017,26.37312]
[1779522944976,33.11,74420.89,0.0,0.58077,0.00017,26.37523]
[1779522947995,33.12,74416.01,0.0,0.5799,0.00017,26.38531]
[1779522948992,33.12,74416.01,0.0,0.5799,0.00017,26.38531]
[1779522949023,33.12,74416.01,0.0,0.5799,0.00017,26.38531]
[1779522949081,33.12,74426.98,0.0,0.58182,0.00017,26.36284]
[1779522951018,33.12,74432.15,0.0,0.58271,0.00017,26.3521]
[1779522953971,33.13,74428.37,0.0,0.58205,0.00017,26.36012]
[1779522954000,33.13,74428.37,0.0,0.58205,0.00017,26.36012]
[1779522954062,33.13,74422.45,0.0,0.58101,0.00017,26.37244]
[1779522956054,33.13,74418.49,0.0,0.58031,0.00017,26.38063]
[1779522958068,33.13,74411.89,0.0,0.57915,0.00017,26.39403]
[1779522959081,33.15,74402.88,0.0,0.57755,0.00017,26.41217]
[1779522961305,33.16,74402.88,0.0,0.57753,0.00017,26.41243]
[1779522963105,33.17,74397.44,0.0,0.57656,0.00017,26.42324]
[1779522964466,33.17,74397.44,0.0,0.57656,0.00017,26.42324]
[1779522966786,33.18,74416.03,0.0,0.57979,0.00017,26.38684]
[1779522967133,33.18,74416.03,0.0,0.57979,0.00017,26.38688]
[1779522969060,33.18,74418.08,0.0,0.58014,0.00017,26.38277]
[1779522969082,33.18,74418.08,0.0,0.58014,0.00017,26.38277]
[1779522969221,33.18,74422.67,0.0,0.58094,0.00017,26.37346]
[1779522971745,33.18,74433.31,0.0,0.58279,0.00017,26.35144]
[1779522973176,33.19,74439.89,0.0,0.58393,0.00017,26.33756]
[1779522974182,33.19,74446.52,0.0,0.58508,0.00017,26.32333]
[1779522977203,33.19,74440.72,0.0,0.58406,0.00017,26.33598]
[1779522978210,33.19,74436.17,0.0,0.58327,0.00017,26.34566]
[1779522983829,33.19,74435.81,0.0,0.5832,0.00017,26.34645]
[1779522986268,33.2,74430.84,0.0,0.58233,0.00017,26.35704]
[1779522988281,33.2,74435.45,0.0,0.58313,0.00017,26.34743]
[1779522991302,33.2,74440.21,0.0,0.58396,0.00017,26.33415]
[1779522992504,33.2,74440.21,0.0,0.58396,0.00017,26.33415]
[1779522992546,33.2,74440.21,0.0,0.58396,0.00017,26.33415]
[1779522992586,33.2,74456.38,0.0,0.58677,0.00017,26.29895]
[1779522993319,33.2,74456.38,0.0,0.58677,0.00017,26.29897]
[1779522997344,33.21,74449.33,0.0,0.58553,0.00017,26.3147]
[1779523002197,33.22,74452.43,0.0,0.58605,0.00017,26.30814]
[1779523002380,33.22,74458.08,0.0,0.58703,0.00017,26.29572]
[1779523007868,33.22,74456.29,0.0,0.58671,0.00017,26.29981]
[1779523008054,33.22,74456.29,0.0,0.58671,0.00017,26.29983]
[1779523008257,33.22,74456.29,0.0,0.58671,0.00017,26.29983]
[1779523008326,33.22,74456.29,0.0,0.58671,0.00017,26.29983]
[1779523008423,33.22,74452.47,0.0,0.58605,0.00017,26.30827]
[1779523009167,33.22,74452.47,0.0,0.58605,0.00017,26.30827]
[1779523009207,33.22,74452.47,0.0,0.58605,0.00017,26.30827]
[1779523009304,33.22,74452.47,0.0,0.58605,0.00017,26.30827]
[1779523009336,33.22,74452.47,0.0,0.58605,0.00017,26.30827]
[1779523009408,33.22,74452.47,0.0,0.58605,0.00017,26.30827]
[1779523009429,33.22,74452.47,0.0,0.58605,0.00017,26.30827]
[1779523009503,33.22,74451.94,0.0,0.58595,0.00017,26.30951]
[1779523010436,33.23,74451.94,0.0,0.58595,0.00017,26.30955]
[1779523011085,33.23,74451.94,0.0,0.58595,0.00017,26.30955]
[1779523011443,33.23,74460.8,0.0,0.58748,0.00017,26.28993]
[1779523013459,33.23,74468.69,0.0,0.58885,0.00017,26.27216]
[1779523015470,33.23,74472.12,0.0,0.58944,0.00017,26.26434]
[1779523019499,33.23,74478.05,0.0,0.59047,0.00017,26.25069]
[1779523022520,33.23,74485.67,0.0,0.59179,0.00017,26.23286]
[1779523023126,33.23,74485.67,0.0,0.59179,0.00017,26.23286]
[1779523023154,33.23,74485.67,0.0,0.59179,0.00017,26.23286]
[1779523023573,33.23,74485.67,0.0,0.59179,0.00017,26.23286]
[1779523023637,33.23,74485.67,0.0,0.59179,0.00017,26.23286]
[1779523023681,33.23,74490.4,0.0,0.5926,0.00017,26.22166]
[1779523025540,33.23,74497.9,0.0,0.59389,0.00017,26.20371]
[1779523026829,33.23,74497.9,0.0,0.59389,0.00017,26.20371]
[1779523026852,33.23,74497.9,0.0,0.59389,0.00017,26.20371]
[1779523027555,33.23,74506.0,0.0,0.59529,0.00017,26.18401]
[1779523028563,33.23,74510.59,0.0,0.59608,0.00017,26.1727]
[1779523031584,33.24,74515.69,0.0,0.59695,0.00017,26.16004]
[1779523036621,33.24,74514.54,0.0,0.59674,0.00017,26.1632]
[1779523037624,33.24,74509.81,0.0,0.59592,0.00017,26.17499]
[1779523039640,33.24,74503.34,0.0,0.5948,0.00017,26.19095]
[1779523041655,33.24,74508.59,0.0,0.59571,0.00017,26.1781]
[1779523044674,33.25,74514.65,0.0,0.59675,0.00017,26.16311]
[1779523049711,33.25,74514.94,0.0,0.59678,0.00017,26.16263]
[1779523053636,33.26,74516.09,0.0,0.59698,0.00017,26.15671]
[1779523053671,33.26,74516.09,0.0,0.59698,0.00017,26.15671]
[1779523053739,33.26,74515.13,0.0,0.59681,0.00017,26.15916]
[1779523054746,33.26,74507.36,0.0,0.59547,0.00017,26.1785]
[1779523055458,33.26,74507.36,0.0,0.59547,0.00017,26.1785]
[1779523055567,33.26,74507.36,0.0,0.59547,0.00017,26.1785]
[1779523055783,33.26,74501.33,0.0,0.59443,0.00017,26.1933]
[1779523056764,33.26,74506.96,0.0,0.5954,0.00017,26.17954]
[1779523061826,33.26,74503.71,0.0,0.59483,0.00017,26.18769]
[1779523063821,33.27,74510.88,0.0,0.59606,0.00017,26.1701]
[1779523065834,33.27,74509.45,0.0,0.59581,0.00017,26.17368]
[1779523070866,33.27,74513.23,0.0,0.59645,0.00017,26.16454]
[1779523071873,33.27,74518.03,0.0,0.59727,0.00017,26.15258]
[1779523074893,33.28,74513.6,0.0,0.5965,0.00017,26.16381]
[1779523075234,33.28,74513.6,0.0,0.5965,0.00017,26.16381]
[1779523075278,33.28,74513.6,0.0,0.5965,0.00017,26.16381]
[1779523075901,33.28,74511.96,0.0,0.59621,0.00017,26.16798]
[1779523078923,33.28,74517.68,0.0,0.59719,0.00017,26.15384]
[1779523079294,33.28,74517.68,0.0,0.59719,0.00017,26.15384]
[1779523079329,33.28,74517.68,0.0,0.59719,0.00017,26.15384]
[1779523079932,33.28,74524.63,0.0,0.59838,0.00017,26.13633]
[1779523081086,33.29,74524.53,0.0,0.59836,0.00017,26.13664]
[1779523081189,33.29,74516.88,0.0,0.59704,0.00017,26.15596]
[1779523082951,33.29,74511.6,0.0,0.59613,0.00017,26.16921]
[1779523084762,33.29,74511.6,0.0,0.59613,0.00017,26.16921]
[1779523084814,33.29,74511.6,0.0,0.59613,0.00017,26.16921]
[1779523084900,33.29,74512.21,0.0,0.59623,0.00017,26.16774]
[1779523085201,33.29,74512.21,0.0,0.59623,0.00017,26.16774]
[1779523085301,33.29,74503.1,0.0,0.59466,0.00017,26.19021]
[1779523086342,33.29,74503.1,0.0,0.59466,0.00017,26.19021]
[1779523086440,33.29,74493.53,0.0,0.593,0.00017,26.21336]
[1779523086979,33.29,74493.53,0.0,0.593,0.00017,26.21341]
[1779523088993,33.29,74488.06,0.0,0.59205,0.00017,26.22648]
[1779523094031,33.3,74484.75,0.0,0.59147,0.00017,26.23447]
[1779523095036,33.3,74474.69,0.0,0.58973,0.00017,26.25784]
[1779523096347,33.3,74466.34,0.0,0.58828,0.00017,26.27685]
[1779523098579,33.3,74466.34,0.0,0.58828,0.00017,26.27687]
[1779523098680,33.3,74470.84,0.0,0.58906,0.00017,26.26669]
[1779523101714,33.3,74470.93,0.0,0.58907,0.00017,26.26652]
[1779523101815,33.3,74475.02,0.0,0.58978,0.00017,26.25718]
[1779523103096,33.3,74468.45,0.0,0.58864,0.00017,26.27221]
[1779523106696,33.31,74468.66,0.0,0.58868,0.00017,26.27176]
[1779523106797,33.31,74471.78,0.0,0.58921,0.00017,26.26468]
[1779523107729,33.31,74471.78,0.0,0.58921,0.00017,26.26468]
[1779523107830,33.31,74473.41,0.0,0.58949,0.00017,26.26098]
[1779523108734,33.31,74473.41,0.0,0.58949,0.00017,26.26098]
[1779523108770,33.31,74472.88,0.0,0.5894,0.00017,26.26221]
[1779523112157,33.31,74477.92,0.0,0.59028,0.00017,26.24755]
[1779523114919,33.31,74478.72,0.0,0.59041,0.00017,26.24572]
[1779523115839,33.31,74479.37,0.0,0.59052,0.00017,26.24425]
[1779523118919,33.31,74477.15,0.0,0.59013,0.00017,26.24945]
[1779523119205,33.31,74477.03,0.0,0.59011,0.00017,26.24978]
[1779523124241,33.32,74477.37,0.0,0.59016,0.00017,26.24912]
[1779523126047,33.32,74477.39,0.0,0.59016,0.00017,26.2491]
[1779523126255,33.32,74478.11,0.0,0.59029,0.00017,26.24747]
[1779523131292,33.32,74478.63,0.0,0.59037,0.00017,26.24639]
[1779523133189,33.32,74478.5,0.0,0.59034,0.00017,26.24672]
[1779523133305,33.32,74483.74,0.0,0.59125,0.00017,26.23457]
[1779523138339,33.35,74482.36,0.0,0.59096,0.00017,26.23853]
[1779523140432,33.35,74477.93,0.0,0.59019,0.00017,26.24884]
[1779523143375,33.35,74471.17,0.0,0.58902,0.00017,26.26436]
[1779523146397,33.36,74479.27,0.0,0.5904,0.00017,26.24613]
[1779523151431,33.36,74477.77,0.0,0.59013,0.00017,26.24968]
[1779523153445,33.36,74484.27,0.0,0.59125,0.00017,26.23466]
[1779523158480,33.37,74480.01,0.0,0.59051,0.00017,26.24471]
[1779523163515,33.37,74482.28,0.0,0.59089,0.00017,26.23957]
[1779523168550,33.37,74475.59,0.0,0.58973,0.00017,26.25514]
[1779523170563,33.37,74481.52,0.0,0.59075,0.00017,26.24151]
[1779523171573,33.37,74481.52,0.0,0.59075,0.00017,26.24151]
[1779523172520,33.37,74481.76,0.0,0.5908,0.00017,26.23781]
[1779523172539,33.37,74481.76,0.0,0.5908,0.00017,26.23781]
[1779523172619,33.38,74481.54,0.0,0.59076,0.00017,26.23835]
[1779523178073,33.38,74477.76,0.0,0.5901,0.00017,26.24722]
[1779523178621,33.38,74478.09,0.0,0.59015,0.00017,26.24648]
[1779523180168,33.38,74478.8,0.0,0.59027,0.00017,26.24488]
[1779523180635,33.38,74479.4,0.0,0.59037,0.00017,26.24352]
[1779523185670,33.38,74484.07,0.0,0.59117,0.00017,26.23281]
[1779523189701,33.39,74491.19,0.0,0.59238,0.00017,26.21631]
[1779523194732,33.4,74497.0,0.0,0.59337,0.00017,26.20269]
[1779523199768,33.4,74497.2,0.0,0.5934,0.00017,26.20236]
[1779523200586,33.4,74497.2,0.0,0.5934,0.00017,26.20236]
[1779523200856,33.4,74524.22,0.0,0.59803,0.00017,26.13601]
[1779523202841,33.4,74526.0,0.0,0.59833,0.00017,26.13151]
[1779523200111,33.4,74526.0,0.0,0.59833,0.00017,26.13151]
[1779523212999,33.4,74526.0,0.0,0.59833,0.00017,26.13151]
[1779523213018,33.4,74552.61,0.0,0.60289,0.00017,26.0624]
[1779523214877,33.4,74529.4,0.0,0.59892,0.00017,26.12287]
[1779523219939,33.4,74535.05,0.0,0.59988,0.00017,26.10839]
[1779523222960,33.4,74541.83,0.0,0.60104,0.00017,26.09081]
[1779523225999,33.4,74556.62,0.0,0.60357,0.00017,26.05169]
[1779523228010,33.4,74566.14,0.0,0.6052,0.00017,26.02595]
[1779523231048,33.4,74558.99,0.0,0.60399,0.00017,26.04212]
[1779523235065,33.4,74550.59,0.0,0.60255,0.00017,26.06457]
[1779523237071,33.4,74539.65,0.0,0.60068,0.00017,26.09329]
[1779523238078,33.4,74528.19,0.0,0.59872,0.00017,26.12276]
[1779523241098,33.4,74539.22,0.0,0.60061,0.00017,26.09441]
[1779523246134,33.4,74533.47,0.0,0.59962,0.00017,26.10927]
[1779523251172,33.4,74533.23,0.0,0.59958,0.00017,26.10988]
[1779523255198,33.4,74526.28,0.0,0.59839,0.00017,26.12762]
[1779523257212,33.4,74519.46,0.0,0.59722,0.00017,26.14479]
[1779523259226,33.4,74510.11,0.0,0.59562,0.00017,26.16793]
[1779523260232,33.4,74503.66,0.0,0.59451,0.00017,26.18365]
[1779523262360,33.4,74496.36,0.0,0.59326,0.00017,26.20115]
[1779523264262,33.4,74504.47,0.0,0.59466,0.00017,26.18155]
[1779523267004,33.4,74507.11,0.0,0.59512,0.00017,26.1751]
[1779523267091,33.4,74504.64,0.0,0.59469,0.00017,26.1811]
[1779523269058,33.4,74504.64,0.0,0.59469,0.00017,26.18108]
[1779523269159,33.4,74504.78,0.0,0.59472,0.00017,26.18071]
[1779523269697,33.4,74504.78,0.0,0.59472,0.00017,26.18071]
[1779523269750,33.39,74493.78,0.0,0.59283,0.00017,26.20713]
[1779523270306,33.39,74493.78,0.0,0.59283,0.00017,26.2071]
[1779523272431,33.39,74500.5,0.0,0.59399,0.00017,26.19096]
[1779523275689,33.39,74502.56,0.0,0.59435,0.00017,26.18596]
[1779523276683,33.39,74500.86,0.0,0.59406,0.00017,26.19005]
[1779523278361,33.39,74490.75,0.0,0.59232,0.00017,26.21418]
[1779523281429,33.39,74487.12,0.0,0.59169,0.00017,26.22276]
[1779523281484,33.39,74494.48,0.0,0.59296,0.00017,26.20538]
[1779523285409,33.39,74489.42,0.0,0.5921,0.00017,26.21719]
[1779523286271,33.39,74489.42,0.0,0.5921,0.00017,26.21719]
[1779523292147,33.38,74490.3,0.0,0.59226,0.00017,26.21496]
[1779523292159,33.38,74491.44,0.0,0.59246,0.00017,26.20905]
[1779523294057,33.38,74492.63,0.0,0.59267,0.00017,26.2062]
[1779523294121,33.38,74493.17,0.0,0.59277,0.00017,26.20486]
[1779523297498,33.38,74497.92,0.0,0.59359,0.00017,26.1935]
[1779523302640,33.38,74496.99,0.0,0.59342,0.00017,26.1958]
[1779523303839,33.38,74496.99,0.0,0.59342,0.00017,26.1958]
[1779523303938,33.38,74498.68,0.0,0.59371,0.00017,26.19175]
[1779523304223,33.38,74498.68,0.0,0.59371,0.00017,26.19175]
[1779523307381,33.38,74495.98,0.0,0.59325,0.00017,26.19826]
[1779523307567,33.38,74494.19,0.0,0.59294,0.00017,26.20254]
[1779523308589,33.38,74494.19,0.0,0.59294,0.00017,26.20254]
[1779523308680,33.38,74497.13,0.0,0.59344,0.00017,26.19553]
[1779523311148,33.38,74497.13,0.0,0.59344,0.00017,26.19554]
[1779523312711,33.39,74509.93,0.0,0.59564,0.00017,26.16454]
[1779523316946,33.39,74512.48,0.0,0.59607,0.00017,26.15834]
[1779523316970,33.39,74510.69,0.0,0.59576,0.00017,26.16279]
[1779523318615,33.39,74510.69,0.0,0.59576,0.00017,26.16282]
[1779523318693,33.39,74501.03,0.0,0.5941,0.00017,26.18638]
[1779523321141,33.39,74501.03,0.0,0.5941,0.00017,26.18639]
[1779523321198,33.39,74501.93,0.0,0.59425,0.00017,26.18423]
[1779523323044,33.39,74501.93,0.0,0.59425,0.00017,26.18424]
[1779523323130,33.39,74484.49,0.0,0.59125,0.00017,26.22571]
[1779523327336,33.39,74482.69,0.0,0.59093,0.00017,26.22998]
[1779523327710,33.39,74479.08,0.0,0.59031,0.00017,26.23834]
[1779523332859,33.39,74480.01,0.0,0.59047,0.00017,26.23622]
[1779523336978,33.39,74480.92,0.0,0.59063,0.00017,26.23408]
[1779523337075,33.39,74488.65,0.0,0.59196,0.00017,26.21603]
[1779523338785,33.39,74493.79,0.0,0.59284,0.00017,26.20388]
[1779523340801,33.39,74501.87,0.0,0.59423,0.00017,26.18453]
[1779523342190,33.39,74501.87,0.0,0.59423,0.00017,26.18453]
[1779523342929,33.39,74507.34,0.0,0.59517,0.00017,26.17127]
[1779523348856,33.4,74508.2,0.0,0.59531,0.00017,26.16931]
[1779523353892,33.4,74509.56,0.0,0.59555,0.00017,26.16287]
[1779523356011,33.4,74518.67,0.0,0.59711,0.00017,26.14033]
[1779523360979,33.4,74522.1,0.0,0.59769,0.00017,26.1318]
[1779523361044,33.4,74522.77,0.0,0.59781,0.00017,26.13014]
[1779523366984,33.41,74525.48,0.0,0.59826,0.00017,26.12351]
[1779523372018,33.41,74526.54,0.0,0.59843,0.00017,26.12106]
[1779523377055,33.42,74528.27,0.0,0.59871,0.00017,26.11693]
[1779523379069,33.42,74523.71,0.0,0.59792,0.00017,26.12857]
[1779523379650,33.42,74523.71,0.0,0.59792,0.00017,26.12857]
[1779523380077,33.42,74523.75,0.0,0.59793,0.00017,26.12851]
[1779523381085,33.42,74516.08,0.0,0.59661,0.00017,26.14774]
[1779523382090,33.42,74509.3,0.0,0.59544,0.00017,26.16448]
[1779523386217,33.43,74512.0,0.0,0.5959,0.00017,26.15792]
[1779523388132,33.43,74505.22,0.0,0.59473,0.00017,26.17458]
[1779523389168,33.43,74505.22,0.0,0.59473,0.00017,26.17458]
[1779523389243,33.43,74495.55,0.0,0.59307,0.00017,26.19785]
[1779523391153,33.43,74495.31,0.0,0.59303,0.00017,26.19845]
[1779523393281,33.43,74486.97,0.0,0.59159,0.00017,26.2182]
[1779523396189,33.43,74491.71,0.0,0.5924,0.00017,26.20712]
[1779523402231,33.44,74494.34,0.0,0.59284,0.00017,26.20112]
[1779523407266,33.44,74492.67,0.0,0.59254,0.00017,26.20529]
[1779523412303,33.45,74489.14,0.0,0.59193,0.00017,26.21064]
[1779523415326,33.46,74494.11,0.0,0.59277,0.00017,26.19909]
[1779523417942,33.46,74492.42,0.0,0.59248,0.00017,26.20314]
[1779523418044,33.46,74491.81,0.0,0.59237,0.00017,26.20462]
[1779523419352,33.46,74496.37,0.0,0.59315,0.00017,26.19391]
[1779523420820,33.46,74496.37,0.0,0.59315,0.00017,26.19391]
[1779523423491,33.46,74503.06,0.0,0.59429,0.00017,26.17795]
[1779523427408,33.47,74507.84,0.0,0.5951,0.00017,26.16647]
[1779523433234,33.47,74510.4,0.0,0.59554,0.00017,26.16033]
[1779523433335,33.47,74511.34,0.0,0.59569,0.00017,26.15808]
[1779523437482,33.47,74520.18,0.0,0.5972,0.00017,26.13634]
[1779523439497,33.47,74525.32,0.0,0.59807,0.00017,26.12354]
[1779523442620,33.48,74525.79,0.0,0.59815,0.00017,26.12245]
[1779523442692,33.48,74525.79,0.0,0.59815,0.00017,26.12245]
[1779523442853,33.48,74525.79,0.0,0.59815,0.00017,26.12245]
[1779523442864,33.48,74525.79,0.0,0.59815,0.00017,26.12245]
[1779523442912,33.48,74528.58,0.0,0.59863,0.00017,26.11539]
[1779523443631,33.48,74539.45,0.0,0.60048,0.00017,26.08759]
[1779523445540,33.48,74535.92,0.0,0.59987,0.00017,26.09679]
[1779523450578,33.49,74539.82,0.0,0.60052,0.00017,26.08701]
[1779523451715,33.49,74539.82,0.0,0.60052,0.00017,26.08701]
[1779523451813,33.49,74543.1,0.0,0.60108,0.00017,26.07861]
[1779523457624,33.49,74538.78,0.0,0.60032,0.00017,26.09009]
[1779523459788,33.5,74539.4,0.0,0.60043,0.00017,26.08854]
[1779523459796,33.5,74539.4,0.0,0.60043,0.00017,26.08854]
[1779523459857,33.5,74539.84,0.0,0.6005,0.00017,26.08751]
[1779523465682,33.51,74537.68,0.0,0.60011,0.00017,26.09338]
[1779523470719,33.51,74530.05,0.0,0.59879,0.00017,26.11308]
[1779523477767,33.52,74527.33,0.0,0.59832,0.00017,26.11711]
[1779523482803,33.52,74527.87,0.0,0.5984,0.00017,26.11596]
[1779523487837,33.53,74531.95,0.0,0.59908,0.00017,26.10586]
[1779523490859,33.53,74515.39,0.0,0.59625,0.00017,26.14742]
[1779523494886,33.53,74508.85,0.0,0.59512,0.00017,26.16349]
[1779523498914,33.53,74515.45,0.0,0.59625,0.00017,26.14744]
[1779523501936,33.54,74508.21,0.0,0.595,0.00017,26.16521]
[1779523502942,33.54,74497.0,0.0,0.59308,0.00017,26.19212]
[1779523506971,33.54,74504.12,0.0,0.5943,0.00017,26.17518]
[1779523507455,33.54,74504.12,0.0,0.5943,0.00017,26.17518]
[1779523507978,33.54,74504.7,0.0,0.59439,0.00017,26.17381]
[1779523513014,33.54,74501.02,0.0,0.59376,0.00017,26.18273]
[1779523516035,33.54,74508.08,0.0,0.59496,0.00017,26.16578]
[1779523517368,33.54,74508.08,0.0,0.59496,0.00017,26.16578]
[1779523521778,33.55,74513.25,0.0,0.59584,0.00017,26.15331]
[1779523527113,33.55,74511.38,0.0,0.59551,0.00017,26.15803]
[1779523532149,33.55,74512.12,0.0,0.59564,0.00017,26.15316]
[1779523535347,33.55,74512.78,0.0,0.59575,0.00017,26.1516]
[1779523535383,33.56,74513.39,0.0,0.59585,0.00017,26.15013]
[1779523535878,33.56,74513.39,0.0,0.59585,0.00017,26.15013]
[1779523536178,33.56,74513.39,0.0,0.59585,0.00017,26.15016]
[1779523538191,33.56,74506.52,0.0,0.59467,0.00017,26.16693]
[1779523541214,33.56,74500.75,0.0,0.59368,0.00017,26.18085]
[1779523542160,33.56,74500.75,0.0,0.59368,0.00017,26.18085]
[1779523542243,33.56,74494.2,0.0,0.59256,0.00017,26.1964]
[1779523544174,33.56,74494.2,0.0,0.59256,0.00017,26.19641]
[1779523549268,33.56,74491.99,0.0,0.59218,0.00017,26.20164]
[1779523553729,33.56,74491.3,0.0,0.59206,0.00017,26.20328]
[1779523554412,33.56,74490.68,0.0,0.59195,0.00017,26.20476]
[1779523559013,33.56,74488.63,0.0,0.59159,0.00017,26.20957]
[1779523559339,33.56,74480.25,0.0,0.59015,0.00017,26.22896]
[1779523560345,33.56,74464.59,0.0,0.58746,0.00017,26.26422]
[1779523561353,33.57,74458.51,0.0,0.58641,0.00017,26.2776]
[1779523561816,33.57,74458.51,0.0,0.58641,0.00017,26.2776]
[1779523562360,33.57,74455.91,0.0,0.58597,0.00017,26.28327]
[1779523567395,33.57,74455.34,0.0,0.58586,0.00017,26.28456]
[1779523569408,33.57,74461.41,0.0,0.58691,0.00017,26.27136]
[1779523572429,33.57,74468.69,0.0,0.58815,0.00017,26.2553]
[1779523573367,33.57,74468.69,0.0,0.58815,0.00017,26.2553]
[1779523580331,33.57,74468.59,0.0,0.58813,0.00017,26.25566]
[1779523585310,33.58,74468.47,0.0,0.5881,0.00017,26.2561]
[1779523585524,33.58,74468.34,0.0,0.58807,0.00017,26.25642]
[1779523586145,33.58,74468.34,0.0,0.58807,0.00017,26.25642]
[1779523586531,33.58,74439.94,0.0,0.58319,0.00017,26.31767]
[1779523587537,33.58,74430.32,0.0,0.58153,0.00017,26.33752]
[1779523588325,33.58,74430.32,0.0,0.58153,0.00017,26.33752]
[1779523588544,33.58,74427.95,0.0,0.58112,0.00017,26.34233]
[1779523588692,33.58,74427.95,0.0,0.58112,0.00017,26.34233]
[1779523588793,33.58,74424.82,0.0,0.58058,0.00017,26.34865]
[1779523590883,33.58,74424.82,0.0,0.58058,0.00017,26.34864]
[1779523590981,33.58,74425.23,0.0,0.58065,0.00017,26.34778]
[1779523592091,33.58,74425.23,0.0,0.58065,0.00017,26.34778]
[1779523594708,33.58,74417.04,0.0,0.57925,0.00017,26.3609]
[1779523595679,33.57,74405.33,0.0,0.57723,0.00017,26.38367]
[1779523598185,33.58,74405.33,0.0,0.57723,0.00017,26.38368]
[1779523598186,33.58,74405.08,0.0,0.57718,0.00017,26.3842]
[1779523602848,33.58,74401.83,0.0,0.57662,0.00017,26.39045]
[1779523604778,33.58,74413.92,0.0,0.5787,0.00017,26.36718]
[1779523606673,33.58,74415.67,0.0,0.579,0.00017,26.36381]
[1779523609825,33.59,74419.45,0.0,0.57965,0.00017,26.35639]
[1779523609915,33.59,74422.77,0.0,0.58022,0.00017,26.3498]
[1779523612897,33.59,74426.0,0.0,0.58077,0.00017,26.34336]
[1779523618758,33.6,74429.67,0.0,0.58139,0.00017,26.33613]
[1779523623793,33.6,74432.94,0.0,0.58194,0.00017,26.32965]
[1779523625410,33.6,74439.97,0.0,0.58315,0.00017,26.31517]
[1779523627831,33.61,74443.6,0.0,0.58377,0.00017,26.30761]
[1779523632859,33.61,74446.71,0.0,0.5843,0.00017,26.30117]
[1779523637896,33.61,74443.64,0.0,0.58376,0.00017,26.30777]
[1779523642162,33.62,74438.17,0.0,0.58281,0.00017,26.31926]
[1779523647379,33.62,74434.98,0.0,0.58226,0.00017,26.32592]
[1779523649978,33.62,74425.69,0.0,0.58065,0.00017,26.3449]
[1779523651992,33.62,74433.15,0.0,0.58194,0.00017,26.32663]
[1779523654006,33.62,74438.82,0.0,0.58292,0.00017,26.31496]
[1779523657510,33.62,74442.51,0.0,0.58355,0.00017,26.3073]
[1779523659046,33.63,74451.88,0.0,0.58516,0.00017,26.28752]
[1779523660056,33.63,74459.71,0.0,0.5865,0.00017,26.27064]
[1779523661216,33.63,74459.71,0.0,0.5865,0.00017,26.27064]
[1779523663072,33.63,74460.23,0.0,0.58658,0.00017,26.26963]
[1779523665913,33.63,74458.09,0.0,0.58621,0.00017,26.27437]
[1779523666098,33.64,74458.09,0.0,0.58621,0.00017,26.27441]
[1779523668108,33.64,74449.46,0.0,0.58473,0.00017,26.29293]
[1779523670122,33.63,74457.9,0.0,0.58618,0.00017,26.27478]
[1779523673143,33.64,74462.06,0.0,0.58688,0.00017,26.26584]
[1779523678178,33.64,74460.28,0.0,0.58658,0.00017,26.26976]
[1779523682655,33.64,74462.94,0.0,0.58703,0.00017,26.26394]
[1779523683127,33.64,74462.94,0.0,0.58703,0.00017,26.26394]
[1779523683317,33.64,74462.94,0.0,0.58703,0.00017,26.26394]
[1779523683437,33.64,74462.94,0.0,0.58703,0.00017,26.26394]
[1779523683452,33.64,74462.94,0.0,0.58703,0.00017,26.26394]
[1779523683511,33.64,74474.48,0.0,0.58901,0.00017,26.23831]
[1779523685343,33.64,74489.44,0.0,0.59157,0.00017,26.20413]
[1779523686234,33.64,74489.44,0.0,0.59157,0.00017,26.20415]
[1779523687242,33.64,74496.91,0.0,0.59285,0.00017,26.18667]
[1779523689072,33.64,74499.76,0.0,0.59334,0.00017,26.17992]
[1779523689122,33.64,74499.76,0.0,0.59334,0.00017,26.17992]
[1779523689256,33.64,74493.5,0.0,0.59227,0.00017,26.19467]
[1779523691480,33.64,74493.83,0.0,0.59232,0.00017,26.1939]
[1779523691506,33.64,74493.83,0.0,0.59232,0.00017,26.1939]
[1779523691555,33.64,74493.03,0.0,0.59219,0.00017,26.19579]
[1779523692999,33.64,74493.03,0.0,0.59219,0.00017,26.19579]
[1779523695415,33.64,74483.93,0.0,0.59063,0.00017,26.21682]
[1779523696958,33.64,74483.93,0.0,0.59063,0.00017,26.21682]
[1779523697314,33.64,74481.48,0.0,0.59021,0.00017,26.22246]
[1779523700333,33.64,74486.68,0.0,0.5911,0.00017,26.21058]
[1779523704508,33.64,74484.47,0.0,0.59071,0.00017,26.21576]
[1779523704609,33.65,74483.72,0.0,0.59058,0.00017,26.21754]
[1779523707211,33.65,74484.4,0.0,0.59069,0.00017,26.21604]
[1779523714433,33.65,74480.95,0.0,0.5901,0.00017,26.221]
[1779523719467,33.66,74478.2,0.0,0.58961,0.00017,26.22739]
[1779523721481,33.66,74483.94,0.0,0.59059,0.00017,26.21437]
[1779523723655,33.66,74485.63,0.0,0.59088,0.00017,26.21053]
[1779523723740,33.66,74485.76,0.0,0.5909,0.00017,26.21026]
[1779523724501,33.66,74488.87,0.0,0.59143,0.00017,26.20312]
[1779523725395,33.66,74488.87,0.0,0.59143,0.00017,26.20312]
[1779523725415,33.66,74488.87,0.0,0.59143,0.00017,26.20312]
[1779523725626,33.66,74485.16,0.0,0.59079,0.00017,26.21171]
[1779523727859,33.67,74486.2,0.0,0.59097,0.00017,26.20938]
[1779523730511,33.67,74489.59,0.0,0.59154,0.00017,26.20161]
[1779523732515,33.67,74486.73,0.0,0.59105,0.00017,26.20829]
[1779523732567,33.67,74482.38,0.0,0.5903,0.00017,26.2183]
[1779523737602,33.67,74478.96,0.0,0.58971,0.00017,26.2262]
[1779523742637,33.68,74477.75,0.0,0.5895,0.00017,26.22902]
[1779523747673,33.68,74474.35,0.0,0.58891,0.00017,26.23676]
[1779523752707,33.68,74478.88,0.0,0.58968,0.00017,26.22661]
[1779523754725,33.68,74472.19,0.0,0.58853,0.00017,26.2417]
[1779523759756,33.68,74469.45,0.0,0.58806,0.00017,26.24786]
[1779523764798,33.69,74473.42,0.0,0.58874,0.00017,26.23908]
[1779523769827,33.69,74469.61,0.0,0.58808,0.00017,26.24766]
[1779523774861,33.69,74468.7,0.0,0.58792,0.00017,26.24658]
[1779523778890,33.69,74473.66,0.0,0.58877,0.00017,26.23559]
[1779523780904,33.69,74478.8,0.0,0.58965,0.00017,26.22407]
[1779523785432,33.7,74479.91,0.0,0.58983,0.00017,26.22164]
[1779523785463,33.7,74482.4,0.0,0.59025,0.00017,26.21603]
[1779523789968,33.7,74488.03,0.0,0.59121,0.00017,26.20321]
[1779523790867,33.7,74488.03,0.0,0.59121,0.00017,26.20321]
[1779523796120,33.7,74487.95,0.0,0.59119,0.00017,26.20353]
[1779523802060,33.71,74486.17,0.0,0.59087,0.00017,26.20776]
[1779523806228,33.71,74483.19,0.0,0.59036,0.00017,26.21464]
[1779523808101,33.71,74493.66,0.0,0.59215,0.00017,26.19049]
[1779523810410,33.71,74495.11,0.0,0.5924,0.00017,26.1871]
[1779523814145,33.71,74503.68,0.0,0.59386,0.00017,26.16688]
[1779523815423,33.71,74503.68,0.0,0.59386,0.00017,26.16688]
[1779523815450,33.71,74507.61,0.0,0.59453,0.00017,26.15752]
[1779523821194,33.71,74514.52,0.0,0.5957,0.00017,26.14093]
[1779523822046,33.71,74514.52,0.0,0.5957,0.00017,26.14093]
[1779523823830,33.71,74516.62,0.0,0.59605,0.00017,26.13584]
[1779523824215,33.71,74521.88,0.0,0.59695,0.00017,26.12294]
[1779523827239,33.71,74522.66,0.0,0.59708,0.00017,26.12104]
[1779523830595,33.72,74517.08,0.0,0.59613,0.00017,26.13479]
[1779523830599,33.72,74517.08,0.0,0.59613,0.00017,26.13479]
[1779523832641,33.72,74519.94,0.0,0.59662,0.00017,26.12461]
[1779523832742,33.72,74528.35,0.0,0.59805,0.00017,26.10379]
[1779523833494,33.72,74528.35,0.0,0.59805,0.00017,26.10379]
[1779523833593,33.72,74536.67,0.0,0.59946,0.00017,26.08286]
[1779523834463,33.72,74536.67,0.0,0.59946,0.00017,26.08286]
[1779523834612,33.72,74536.67,0.0,0.59946,0.00017,26.08286]
[1779523834715,33.72,74536.67,0.0,0.59946,0.00017,26.08286]
[1779523834821,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523834881,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523834943,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523835303,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523835318,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523835612,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523835641,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523835814,33.72,74540.76,0.0,0.60016,0.00017,26.07247]
[1779523835691,33.72,74545.52,0.0,0.60096,0.00017,26.06028]
[1779523836661,33.72,74545.52,0.0,0.60096,0.00017,26.06028]
[1779523836685,33.72,74545.52,0.0,0.60096,0.00017,26.06028]
[1779523836773,33.72,74545.52,0.0,0.60096,0.00017,26.06028]
[1779523836726,33.72,74547.79,0.0,0.60134,0.00017,26.05446]
[1779523839447,33.72,74547.79,0.0,0.60134,0.00017,26.05453]
[1779523839496,33.72,74560.66,0.0,0.60352,0.00017,26.02075]
[1779523840333,33.72,74560.66,0.0,0.60353,0.00017,26.02071]
[1779523841340,33.72,74571.88,0.0,0.60543,0.00017,25.99065]
[1779523842578,33.72,74571.88,0.0,0.60543,0.00017,25.99065]
[1779523842630,33.72,74579.79,0.0,0.60676,0.00017,25.96909]
[1779523842963,33.72,74579.79,0.0,0.60676,0.00017,25.96909]
[1779523843632,33.72,74579.79,0.0,0.60676,0.00017,25.96909]
[1779523843639,33.72,74579.14,0.0,0.60665,0.00017,25.97087]
[1779523845837,33.72,74581.66,0.0,0.60708,0.00017,25.96396]
[1779523846374,33.72,74583.87,0.0,0.60745,0.00017,25.95789]
[1779523846871,33.72,74583.87,0.0,0.60745,0.00017,25.95789]
[1779523851025,33.72,74589.04,0.0,0.60833,0.00017,25.94348]
[1779523855437,33.72,74594.41,0.0,0.60924,0.00017,25.92836]
[1779523855854,33.72,74594.41,0.0,0.60924,0.00017,25.92836]
[1779523857162,33.72,74596.34,0.0,0.60956,0.00017,25.92291]
[1779523857381,33.72,74596.34,0.0,0.60956,0.00017,25.92291]
[1779523857482,33.72,74604.71,0.0,0.61098,0.00017,25.89914]
[1779523858460,33.72,74604.71,0.0,0.61098,0.00017,25.89913]
[1779523861076,33.72,74605.31,0.0,0.61108,0.00017,25.89742]
[1779523862093,33.72,74607.77,0.0,0.61149,0.00017,25.89037]
[1779523865402,33.72,74605.55,0.0,0.61112,0.00017,25.89675]
[1779523865438,33.72,74605.55,0.0,0.61112,0.00017,25.89675]
[1779523871552,33.72,74604.99,0.0,0.61102,0.00017,25.89835]
[1779523874226,33.72,74601.49,0.0,0.61043,0.00017,25.90833]
[1779523876759,33.72,74598.58,0.0,0.60994,0.00017,25.91658]
[1779523876793,33.72,74596.04,0.0,0.60952,0.00017,25.92374]
[1779523879118,33.71,74593.33,0.0,0.60906,0.00017,25.93133]
[1779523879162,33.71,74593.33,0.0,0.60906,0.00017,25.93133]
[1779523879608,33.71,74591.54,0.0,0.60876,0.00017,25.93633]
[1779523880614,33.71,74586.33,0.0,0.60788,0.00017,25.95082]
[1779523882628,33.71,74582.01,0.0,0.60715,0.00017,25.9627]
[1779523887662,33.71,74585.39,0.0,0.60773,0.00017,25.9532]
[1779523889999,33.71,74583.0,0.0,0.60733,0.00017,25.95978]
[1779523890686,33.71,74583.29,0.0,0.60739,0.00017,25.95891]
[1779523891256,33.71,74583.29,0.0,0.60739,0.00017,25.95891]
[1779523891693,33.71,74584.49,0.0,0.6076,0.00017,25.95235]
[1779523892698,33.71,74577.66,0.0,0.60645,0.00017,25.9711]
[1779523894712,33.7,74572.82,0.0,0.60563,0.00017,25.98419]
[1779523899747,33.7,74573.13,0.0,0.6057,0.00017,25.98314]
[1779523904787,33.7,74563.41,0.0,0.60406,0.00017,26.0091]
[1779523907808,33.69,74562.34,0.0,0.60389,0.00017,26.01185]
[1779523912843,33.69,74561.89,0.0,0.60382,0.00017,26.01287]
[1779523917844,33.69,74561.06,0.0,0.60369,0.00017,26.01498]
[1779523920976,33.69,74558.7,0.0,0.6033,0.00017,26.02108]
[1779523921142,33.69,74558.7,0.0,0.6033,0.00017,26.02108]
[1779523922914,33.68,74547.15,0.0,0.60134,0.00017,26.05128]
[1779523924758,33.68,74550.45,0.0,0.6019,0.00017,26.04265]
[1779523928956,33.68,74558.8,0.0,0.60333,0.00017,26.02048]
[1779523930353,33.68,74558.8,0.0,0.60333,0.00017,26.02048]
[1779523930396,33.68,74565.78,0.0,0.60452,0.00017,26.00176]
[1779523936413,33.67,74567.02,0.0,0.60474,0.00017,25.99821]
[1779523942594,33.67,74567.9,0.0,0.60491,0.00017,25.99557]
[1779523947226,33.66,74559.09,0.0,0.60343,0.00017,26.0189]
[1779523953124,33.66,74557.01,0.0,0.6031,0.00017,26.02095]
[1779523958164,33.65,74555.19,0.0,0.6028,0.00017,26.02568]
[1779523958964,33.65,74555.19,0.0,0.6028,0.00017,26.02568]
[1779523964206,33.65,74556.3,0.0,0.60299,0.00017,26.02263]
[1779523969242,33.65,74557.8,0.0,0.60325,0.00017,26.01859]
[1779523973203,33.65,74556.84,0.0,0.6031,0.00017,26.02097]
[1779523978147,33.64,74556.37,0.0,0.60302,0.00017,26.02214]
[1779523978727,33.64,74556.02,0.0,0.60296,0.00017,26.02305]
[1779523980445,33.64,74540.06,0.0,0.60026,0.00017,26.06433]
[1779523981262,33.64,74540.06,0.0,0.60026,0.00017,26.06433]
[1779523983694,33.62,74540.51,0.0,0.60038,0.00017,26.06246]
[1779523983960,33.62,74540.51,0.0,0.60038,0.00017,26.06246]
[1779523983963,33.62,74540.51,0.0,0.60038,0.00017,26.06246]
[1779523983992,33.61,74541.4,0.0,0.60055,0.00017,26.05982]
[1779523984347,33.61,74541.4,0.0,0.60056,0.00017,26.05973]
[1779523985355,33.61,74533.38,0.0,0.5992,0.00017,26.08006]
[1779523986754,33.61,74533.38,0.0,0.5992,0.00017,26.08006]
[1779523986790,33.61,74533.38,0.0,0.5992,0.00017,26.08006]
[1779523986834,33.6,74527.97,0.0,0.5983,0.00017,26.09347]
[1779523990389,33.57,74517.64,0.0,0.5966,0.00017,26.11804]
[1779523991401,33.56,74509.71,0.0,0.59528,0.00017,26.13704]
[1779523996433,33.52,74511.44,0.0,0.59568,0.00017,26.13099]
[1779523997595,33.51,74504.73,0.0,0.59455,0.00017,26.14701]
[1779523999453,33.5,74497.1,0.0,0.59326,0.00017,26.16505]
[1779524000270,33.5,74497.1,0.0,0.59326,0.00017,26.16505]
[1779524000674,33.5,74497.1,0.0,0.59326,0.00017,26.16505]
[1779524000732,33.5,74497.1,0.0,0.59326,0.00017,26.16505]
[1779524000738,33.5,74486.39,0.0,0.59141,0.00017,26.19035]
[1779524002572,33.5,74486.39,0.0,0.59141,0.00017,26.19041]
[1779524002607,33.5,74471.0,0.0,0.58877,0.00017,26.22555]
[1779524005864,33.49,74475.58,0.0,0.58957,0.00017,26.21491]
[1779524009250,33.49,74476.52,0.0,0.58974,0.00017,26.21275]
[1779524010015,33.49,74478.29,0.0,0.59004,0.00017,26.20869]
[1779524011941,33.49,74483.25,0.0,0.59091,0.00017,26.19407]
[1779524014997,33.49,74488.47,0.0,0.59181,0.00017,26.1819]
[1779524015965,33.49,74488.47,0.0,0.59181,0.00017,26.1819]
[1779524015988,33.49,74488.47,0.0,0.59181,0.00017,26.1819]
[1779524021611,33.49,74488.2,0.0,0.59176,0.00017,26.18247]
[1779524024630,33.49,74494.08,0.0,0.59278,0.00017,26.16861]
[1779524030674,33.49,74495.7,0.0,0.59306,0.00017,26.16475]
[1779524031175,33.49,74495.7,0.0,0.59306,0.00017,26.16475]
[1779524031680,33.49,74496.29,0.0,0.59316,0.00017,26.16334]
[1779524033561,33.49,74500.15,0.0,0.59382,0.00017,26.15412]
[1779524038676,33.49,74504.5,0.0,0.59457,0.00017,26.14367]
[1779524038723,33.49,74504.5,0.0,0.59457,0.00017,26.14367]
[1779524038807,33.49,74518.57,0.0,0.59698,0.00017,26.10916]
[1779524039428,33.49,74518.57,0.0,0.59698,0.00017,26.10916]
[1779524039736,33.49,74518.57,0.0,0.59698,0.00017,26.10917]
[1779524040742,33.49,74524.85,0.0,0.59805,0.00017,26.09348]
[1779524041820,33.49,74524.85,0.0,0.59805,0.00017,26.09348]
[1779524042025,33.49,74524.85,0.0,0.59805,0.00017,26.09348]
[1779524042049,33.49,74524.85,0.0,0.59805,0.00017,26.09348]
[1779524042066,33.49,74524.85,0.0,0.59805,0.00017,26.09348]
[1779524042757,33.49,74524.69,0.0,0.59802,0.00017,26.09394]
[1779524043764,33.49,74541.06,0.0,0.60082,0.00017,26.05206]
[1779524044770,33.49,74547.15,0.0,0.60187,0.00017,26.03609]
[1779524046573,33.49,74548.22,0.0,0.60205,0.00017,26.03323]
[1779524051820,33.48,74544.94,0.0,0.60151,0.00017,26.04151]
[1779524056858,33.48,74540.94,0.0,0.60084,0.00017,26.05169]
[1779524061890,33.47,74541.07,0.0,0.60088,0.00017,26.05107]
[1779524067931,33.46,74542.7,0.0,0.60118,0.00017,26.04649]
[1779524072968,33.46,74545.69,0.0,0.60172,0.00017,26.0352]
[1779524075368,33.45,74545.73,0.0,0.60173,0.00017,26.03499]
[1779524081025,33.45,74549.34,0.0,0.60236,0.00017,26.02519]
[1779524086061,33.44,74549.13,0.0,0.60234,0.00017,26.02552]
[1779524091095,33.44,74549.43,0.0,0.6024,0.00017,26.02451]
[1779524093227,33.44,74547.05,0.0,0.602,0.00017,26.03072]
[1779524095480,33.44,74550.76,0.0,0.60264,0.00017,26.02086]
[1779524101190,33.43,74552.6,0.0,0.60297,0.00017,26.01573]
[1779524105773,33.43,74555.44,0.0,0.60346,0.00017,26.00799]
[1779524105846,33.43,74559.94,0.0,0.60423,0.00017,25.99587]
[1779524107959,33.43,74567.24,0.0,0.60548,0.00017,25.976]
[1779524108394,33.43,74572.12,0.0,0.60631,0.00017,25.9626]
[1779524111264,33.42,74573.5,0.0,0.60655,0.00017,25.95877]
[1779524112151,33.42,74578.7,0.0,0.60744,0.00017,25.94434]
[1779524112379,33.42,74578.7,0.0,0.60744,0.00017,25.94434]
[1779524112468,33.42,74591.34,0.0,0.60959,0.00017,25.90873]
[1779524113832,33.42,74591.34,0.0,0.60959,0.00017,25.90873]
[1779524113903,33.43,74594.96,0.0,0.6102,0.00017,25.89841]
[1779524115275,33.43,74588.03,0.0,0.60902,0.00017,25.9182]
[1779524118679,33.43,74587.11,0.0,0.60886,0.00017,25.92083]
[1779524120708,33.43,74586.36,0.0,0.60873,0.00017,25.92298]
[1779524120747,33.43,74588.1,0.0,0.60903,0.00017,25.91807]
[1779524123201,33.43,74588.1,0.0,0.60903,0.00017,25.91811]
[1779524123331,33.43,74588.96,0.0,0.60917,0.00017,25.91569]
[1779524128554,33.43,74589.36,0.0,0.60923,0.00017,25.91466]
[1779524130378,33.43,74584.52,0.0,0.60841,0.00017,25.92837]
[1779524135983,33.43,74588.13,0.0,0.60903,0.00017,25.91502]
[1779524141456,33.44,74586.58,0.0,0.60876,0.00017,25.91956]
[1779524147497,33.44,74590.77,0.0,0.60947,0.00017,25.90781]
[1779524148690,33.44,74596.73,0.0,0.61048,0.00017,25.8908]
[1779524154546,33.44,74599.83,0.0,0.61099,0.00017,25.88205]
[1779524160130,33.44,74603.47,0.0,0.61161,0.00017,25.87163]
[1779524161706,33.44,74601.95,0.0,0.61135,0.00017,25.8761]
[1779524161722,33.44,74601.95,0.0,0.61135,0.00017,25.8761]
[1779524161752,33.44,74605.94,0.0,0.61202,0.00017,25.86455]
[1779524164618,33.45,74610.21,0.0,0.61274,0.00017,25.85219]
[1779524166126,33.45,74610.21,0.0,0.61274,0.00017,25.85219]
[1779524171667,33.45,74611.06,0.0,0.61287,0.00017,25.8499]
[1779524176702,33.45,74612.81,0.0,0.61316,0.00017,25.84488]
[1779524181739,33.45,74613.12,0.0,0.61321,0.00017,25.84408]
[1779524187779,33.46,74614.21,0.0,0.61339,0.00017,25.84098]
[1779524188715,33.46,74614.21,0.0,0.61339,0.00017,25.84098]
[1779524191811,33.46,74607.78,0.0,0.61231,0.00017,25.85667]
[1779524193009,33.46,74607.78,0.0,0.61231,0.00017,25.85667]
[1779524193100,33.46,74607.44,0.0,0.61225,0.00017,25.85766]
[1779524195834,33.46,74611.86,0.0,0.613,0.00017,25.84475]
[1779524197800,33.46,74612.71,0.0,0.61314,0.00017,25.84226]
[1779524197883,33.46,74612.86,0.0,0.61317,0.00017,25.84183]
[1779524201031,33.46,74616.18,0.0,0.61373,0.00017,25.83207]
[1779524201113,33.46,74621.0,0.0,0.61454,0.00017,25.81777]
[1779524201662,33.46,74621.0,0.0,0.61454,0.00017,25.81777]
[1779524203252,33.46,74621.0,0.0,0.61454,0.00017,25.8178]
[1779524203303,33.46,74626.51,0.0,0.61547,0.00017,25.80137]
[1779524209180,33.46,74626.27,0.0,0.61542,0.00017,25.80216]
[1779524214969,33.46,74623.42,0.0,0.61495,0.00017,25.81056]
[1779524216634,33.46,74623.0,0.0,0.61488,0.00017,25.8118]
[1779524216982,33.46,74623.35,0.0,0.61494,0.00017,25.81072]
[1779524217492,33.46,74623.35,0.0,0.61494,0.00017,25.81072]
[1779524217988,33.46,74622.09,0.0,0.61473,0.00017,25.81447]
[1779524219270,33.46,74622.09,0.0,0.61473,0.00017,25.81447]
[1779524219368,33.46,74617.46,0.0,0.61395,0.00017,25.8282]
[1779524219527,33.46,74617.46,0.0,0.61395,0.00017,25.8282]
[1779524225044,33.45,74614.42,0.0,0.61344,0.00017,25.83704]
[1779524230076,33.45,74617.75,0.0,0.61401,0.00017,25.82705]
[1779524232757,33.45,74620.57,0.0,0.61449,0.00017,25.81861]
[1779524238133,33.45,74619.9,0.0,0.61438,0.00017,25.82049]
[1779524239396,33.45,74613.69,0.0,0.61333,0.00017,25.83886]
[1779524241067,33.45,74613.69,0.0,0.61333,0.00017,25.83886]
[1779524243900,33.45,74609.81,0.0,0.61267,0.00017,25.85031]
[1779524244179,33.45,74608.59,0.0,0.61246,0.00017,25.85392]
[1779524245180,33.45,74618.28,0.0,0.6141,0.00017,25.8254]
[1779524245494,33.45,74618.28,0.0,0.6141,0.00017,25.8254]
[1779524246189,33.45,74611.41,0.0,0.61294,0.00017,25.84574]
[1779524251224,33.45,74611.51,0.0,0.61297,0.00017,25.84208]
[1779524253237,33.45,74607.12,0.0,0.61223,0.00017,25.85488]
[1779524253654,33.45,74607.12,0.0,0.61223,0.00017,25.85488]
[1779524259280,33.45,74617.96,0.0,0.61408,0.00017,25.82279]
[1779524264314,33.44,74619.77,0.0,0.61439,0.00017,25.8173]
[1779524266651,33.44,74621.09,0.0,0.61462,0.00017,25.81332]
[1779524266780,33.44,74621.09,0.0,0.61462,0.00017,25.81332]
[1779524266786,33.44,74621.09,0.0,0.61462,0.00017,25.81332]
[1779524267338,33.44,74622.65,0.0,0.61488,0.00017,25.80864]
[1779524268192,33.44,74622.65,0.0,0.61488,0.00017,25.80864]
[1779524268343,33.44,74630.76,0.0,0.61626,0.00017,25.78402]
[1779524272298,33.44,74634.44,0.0,0.6169,0.00017,25.77258]
[1779524272398,33.43,74635.69,0.0,0.61711,0.00017,25.76868]
[1779524277357,33.43,74638.38,0.0,0.61759,0.00017,25.76011]
[1779524277429,33.43,74639.72,0.0,0.61782,0.00017,25.75592]
[1779524282442,33.42,74637.4,0.0,0.61744,0.00017,25.76273]
[1779524283448,33.42,74631.99,0.0,0.61652,0.00017,25.77923]
[1779524289412,33.42,74629.43,0.0,0.6161,0.00017,25.78692]
[1779524289751,33.42,74625.81,0.0,0.61548,0.00017,25.79782]
[1779524292955,33.42,74622.41,0.0,0.61491,0.00017,25.80799]
[1779524292962,33.42,74621.58,0.0,0.61477,0.00017,25.81044]
[1779524298727,33.42,74620.21,0.0,0.61455,0.00017,25.81439]
[1779524299404,33.42,74620.21,0.0,0.61455,0.00017,25.81439]
[1779524299821,33.42,74612.12,0.0,0.61318,0.00017,25.83835]
[1779524303851,33.41,74610.25,0.0,0.61286,0.00017,25.84375]
[1779524309890,33.41,74610.34,0.0,0.61289,0.00017,25.84325]
[1779524315674,33.41,74611.38,0.0,0.61309,0.00017,25.83676]
[1779524318696,33.41,74599.05,0.0,0.61099,0.00017,25.87278]
[1779524319961,33.41,74593.52,0.0,0.61005,0.00017,25.8887]
[1779524325097,33.41,74591.27,0.0,0.60967,0.00017,25.89514]
[1779524328624,33.41,74596.81,0.0,0.61061,0.00017,25.87926]
[1779524329796,33.41,74597.48,0.0,0.61073,0.00017,25.87733]
[1779524330462,33.41,74597.48,0.0,0.61073,0.00017,25.87733]
[1779524330481,33.41,74603.74,0.0,0.61179,0.00017,25.85922]
[1779524330608,33.41,74603.74,0.0,0.61179,0.00017,25.85922]
[1779524332766,33.41,74605.69,0.0,0.61212,0.00017,25.85356]
[1779524332836,33.41,74611.6,0.0,0.61312,0.00017,25.83624]
[1779524334270,33.41,74611.6,0.0,0.61312,0.00017,25.83624]
[1779524335141,33.41,74610.22,0.0,0.61289,0.00017,25.84034]
[1779524340849,33.41,74612.55,0.0,0.61327,0.00017,25.83368]
[1779524345923,33.42,74610.57,0.0,0.61293,0.00017,25.83965]
[1779524348715,33.42,74612.3,0.0,0.61322,0.00017,25.83458]
[1779524349806,33.42,74612.7,0.0,0.61328,0.00017,25.83345]
[1779524350173,33.42,74604.46,0.0,0.61188,0.00017,25.85764]
[1779524351966,33.42,74601.22,0.0,0.61133,0.00017,25.86707]
[1779524354691,33.42,74600.87,0.0,0.61127,0.00017,25.86809]
[1779524354786,33.42,74599.83,0.0,0.6111,0.00017,25.8711]
[1779524360243,33.42,74598.76,0.0,0.61091,0.00017,25.87421]
[1779524364601,33.41,74597.18,0.0,0.61066,0.00017,25.87856]
[1779524365059,33.41,74596.61,0.0,0.61056,0.00017,25.88014]
[1779524367072,33.41,74590.14,0.0,0.60946,0.00017,25.89869]
[1779524369091,33.41,74585.42,0.0,0.60865,0.00017,25.91209]
[1779524374125,33.41,74583.0,0.0,0.60825,0.00017,25.91571]
[1779524380384,33.42,74586.89,0.0,0.60891,0.00017,25.90477]
[1779524384198,33.42,74591.8,0.0,0.60975,0.00017,25.89085]
[1779524388225,33.42,74596.2,0.0,0.61049,0.00017,25.87834]
[1779524389711,33.42,74596.98,0.0,0.61062,0.00017,25.87612]
[1779524390454,33.42,74603.29,0.0,0.61169,0.00017,25.8579]
[1779524394267,33.42,74605.14,0.0,0.612,0.00017,25.85263]
[1779524397286,33.42,74598.86,0.0,0.61093,0.00017,25.87094]
[1779524398294,33.42,74589.25,0.0,0.60929,0.00017,25.89848]
[1779524399447,33.42,74587.81,0.0,0.60905,0.00017,25.90258]
[1779524400704,33.42,74587.86,0.0,0.60905,0.00017,25.90245]
[1779524401315,33.42,74587.92,0.0,0.60906,0.00017,25.90229]
[1779524403334,33.42,74583.4,0.0,0.60829,0.00017,25.91508]
[1779524408368,33.42,74581.21,0.0,0.60792,0.00017,25.92126]
[1779524415414,33.43,74577.79,0.0,0.60733,0.00017,25.93087]
[1779524417427,33.43,74586.2,0.0,0.60876,0.00017,25.90731]
[1779524422464,33.43,74587.84,0.0,0.60904,0.00017,25.90279]
[1779524427504,33.43,74587.82,0.0,0.60902,0.00017,25.90298]
[1779524432532,33.43,74588.03,0.0,0.60906,0.00017,25.89931]
[1779524434548,33.43,74592.32,0.0,0.60979,0.00017,25.88717]
[1779524437569,33.44,74598.5,0.0,0.61083,0.00017,25.86961]
[1779524442094,33.44,74597.6,0.0,0.61067,0.00017,25.87238]
[1779524442605,33.44,74596.84,0.0,0.61054,0.00017,25.8746]
[1779524447640,33.45,74598.54,0.0,0.61082,0.00017,25.86991]
[1779524452675,33.45,74598.25,0.0,0.61076,0.00017,25.87094]
[1779524457708,33.45,74593.21,0.0,0.60989,0.00017,25.88554]
[1779524462744,33.45,74591.87,0.0,0.60966,0.00017,25.8895]
[1779524465765,33.46,74587.44,0.0,0.6089,0.00017,25.90213]
[1779524468587,33.46,74587.44,0.0,0.6089,0.00017,25.90213]
[1779524468659,33.46,74588.28,0.0,0.60904,0.00017,25.89981]
[1779524473824,33.46,74586.64,0.0,0.60876,0.00017,25.90453]
[1779524477849,33.46,74582.24,0.0,0.60801,0.00017,25.91696]
[1779524482884,33.46,74582.45,0.0,0.60804,0.00017,25.91647]
[1779524489933,33.46,74584.06,0.0,0.6083,0.00017,25.91213]
[1779524494969,33.47,74584.02,0.0,0.6083,0.00017,25.90917]
[1779524497990,33.47,74588.72,0.0,0.60909,0.00017,25.89603]
[1779524500006,33.47,74595.35,0.0,0.61021,0.00017,25.87726]
[1779524505040,33.48,74597.7,0.0,0.6106,0.00017,25.87076]
[1779524510076,33.48,74599.37,0.0,0.61087,0.00017,25.86618]
[1779524511320,33.48,74593.19,0.0,0.60982,0.00017,25.88392]
[1779524519564,33.48,74594.06,0.0,0.60996,0.00017,25.88151]
[1779524519628,33.49,74595.26,0.0,0.61016,0.00017,25.87832]
[1779524525182,33.49,74596.69,0.0,0.61039,0.00017,25.8744]
[1779524530226,33.49,74599.01,0.0,0.61078,0.00017,25.86789]
[1779524530319,33.49,74607.67,0.0,0.61224,0.00017,25.84285]
[1779524531226,33.49,74607.67,0.0,0.61224,0.00017,25.84285]
[1779524531285,33.49,74608.72,0.0,0.61242,0.00017,25.83984]
[1779524537265,33.5,74610.01,0.0,0.61262,0.00017,25.83637]
[1779524542299,33.5,74610.1,0.0,0.61262,0.00017,25.83635]
[1779524545259,33.5,74606.53,0.0,0.61201,0.00017,25.84685]
[1779524545574,33.5,74606.53,0.0,0.61201,0.00017,25.84685]
[1779524545646,33.5,74606.53,0.0,0.61201,0.00017,25.84685]
[1779524545675,33.5,74558.13,0.0,0.60378,0.00017,25.98202]
[1779524546354,33.5,74558.13,0.0,0.60378,0.00017,25.98202]
[1779524547616,33.5,74558.13,0.0,0.60378,0.00017,25.98202]
[1779524547705,33.5,74557.48,0.0,0.60368,0.00017,25.98372]
[1779524551602,33.5,74563.41,0.0,0.6047,0.00017,25.96448]
[1779524557430,33.5,74566.07,0.0,0.60516,0.00017,25.95711]
[1779524562467,33.5,74561.94,0.0,0.60447,0.00017,25.9682]
[1779524567501,33.49,74561.83,0.0,0.60445,0.00017,25.96837]
[1779524573544,33.49,74559.97,0.0,0.60414,0.00017,25.97331]
[1779524578579,33.49,74559.37,0.0,0.60405,0.00017,25.97478]
[1779524582403,33.49,74559.05,0.0,0.60399,0.00017,25.97561]
[1779524582457,33.49,74559.05,0.0,0.60399,0.00017,25.97561]
[1779524583402,33.49,74559.04,0.0,0.604,0.00017,25.97555]
[1779524585497,33.49,74558.27,0.0,0.60387,0.00017,25.97756]
[1779524585740,33.49,74558.27,0.0,0.60387,0.00017,25.97756]
[1779524588350,33.49,74552.76,0.0,0.60293,0.00017,25.99228]
[1779524588652,33.49,74547.88,0.0,0.60209,0.00017,26.0052]
[1779524593686,33.49,74548.94,0.0,0.60227,0.00017,26.00244]
[1779524598724,33.49,74549.92,0.0,0.60244,0.00017,25.99988]
[1779524603757,33.49,74549.9,0.0,0.60243,0.00017,25.99994]
[1779524608794,33.49,74539.98,0.0,0.60074,0.00017,26.0259]
[1779524608877,33.49,74539.98,0.0,0.60074,0.00017,26.0259]
[1779524613902,33.49,74543.51,0.0,0.60135,0.00017,26.01346]
[1779524614190,33.49,74543.51,0.0,0.60135,0.00017,26.01346]
[1779524614224,33.49,74543.51,0.0,0.60135,0.00017,26.01346]
[1779524615270,33.49,74539.56,0.0,0.60068,0.00017,26.02372]
[1779524615841,33.49,74538.28,0.0,0.60046,0.00017,26.02702]
[1779524616850,33.49,74530.14,0.0,0.59907,0.00017,26.04789]
[1779524622117,33.48,74531.24,0.0,0.59927,0.00017,26.04494]
[1779524627926,33.48,74526.08,0.0,0.59839,0.00017,26.05791]
[1779524632964,33.48,74523.44,0.0,0.59794,0.00017,26.06446]
[1779524639004,33.47,74524.72,0.0,0.59817,0.00017,26.0611]
[1779524646063,33.47,74525.09,0.0,0.59824,0.00017,26.06002]
[1779524650093,33.47,74519.82,0.0,0.59735,0.00017,26.07318]
[1779524655128,33.46,74516.02,0.0,0.5967,0.00017,26.08253]
[1779524656135,33.46,74508.34,0.0,0.59538,0.00017,26.10141]
[1779524661171,33.46,74505.69,0.0,0.59494,0.00017,26.1077]
[1779524665832,33.46,74504.29,0.0,0.5947,0.00017,26.11099]
[1779524670473,33.45,74505.82,0.0,0.59498,0.00017,26.10711]
[1779524670548,33.45,74511.26,0.0,0.59591,0.00017,26.09376]
[1779524671032,33.45,74511.26,0.0,0.59591,0.00017,26.09376]
[1779524674266,33.45,74517.04,0.0,0.59691,0.00017,26.07634]
[1779524675475,33.45,74517.04,0.0,0.59691,0.00017,26.07634]
[1779524681315,33.45,74517.88,0.0,0.59706,0.00017,26.07412]
[1779524684087,33.45,74517.26,0.0,0.59696,0.00017,26.07563]
[1779524684236,33.45,74517.26,0.0,0.59696,0.00017,26.07563]
[1779524684626,33.45,74527.84,0.0,0.59878,0.00017,26.04898]
[1779524685543,33.45,74527.84,0.0,0.59878,0.00017,26.04898]
[1779524685648,33.45,74527.84,0.0,0.59878,0.00017,26.04898]
[1779524685747,33.45,74578.93,0.0,0.60752,0.00017,25.91279]
[1779524686173,33.45,74578.93,0.0,0.60752,0.00017,25.91279]
[1779524686265,33.45,74578.93,0.0,0.60752,0.00017,25.91279]
[1779524686567,33.45,74578.93,0.0,0.60752,0.00017,25.91279]
[1779524686579,33.46,74581.79,0.0,0.60796,0.00017,25.90555]
[1779524687220,33.46,74581.79,0.0,0.60796,0.00017,25.90555]
[1779524687862,33.46,74581.79,0.0,0.60796,0.00017,25.90555]
[1779524687874,33.46,74576.55,0.0,0.60707,0.00017,25.92012]
[1779524688164,33.46,74576.55,0.0,0.60707,0.00017,25.92012]
[1779524688230,33.46,74576.55,0.0,0.60707,0.00017,25.92009]
[1779524693676,33.46,74580.28,0.0,0.60771,0.00017,25.9097]
[1779524693733,33.46,74580.7,0.0,0.60778,0.00017,25.90852]
[1779524694601,33.46,74580.7,0.0,0.60778,0.00017,25.90852]
[1779524694787,33.46,74580.7,0.0,0.60778,0.00017,25.90852]
[1779524694890,33.46,74616.91,0.0,0.61393,0.00017,25.80425]
[1779524695140,33.46,74616.91,0.0,0.61393,0.00017,25.80425]
[1779524695420,33.46,74616.91,0.0,0.61394,0.00017,25.80417]
[1779524696711,33.46,74616.91,0.0,0.61394,0.00017,25.80417]
[1779524696809,33.46,74636.34,0.0,0.61723,0.00017,25.74562]
[1779524697434,33.46,74636.34,0.0,0.61723,0.00017,25.74554]
[1779524701288,33.45,74636.93,0.0,0.61734,0.00017,25.74352]
[1779524702370,33.45,74637.11,0.0,0.61738,0.00017,25.74289]
[1779524702682,33.45,74619.62,0.0,0.61444,0.00017,25.79523]
[1779524703419,33.45,74619.62,0.0,0.61444,0.00017,25.79523]
[1779524704482,33.44,74616.85,0.0,0.61398,0.00017,25.80342]
[1779524706824,33.44,74616.44,0.0,0.61391,0.00017,25.8046]
[1779524706860,33.44,74626.52,0.0,0.61562,0.00017,25.77436]
[1779524708522,33.44,74632.48,0.0,0.61663,0.00017,25.75628]
[1779524711545,33.44,74632.62,0.0,0.61666,0.00017,25.75579]
[1779524711546,33.44,74632.62,0.0,0.61666,0.00017,25.75579]
[1779524711585,33.44,74636.74,0.0,0.61736,0.00017,25.74317]
[1779524712537,33.44,74636.74,0.0,0.61736,0.00017,25.74317]
[1779524712636,33.44,74637.07,0.0,0.61742,0.00017,25.74208]
[1779524713574,33.44,74637.07,0.0,0.61742,0.00017,25.74208]
[1779524713590,33.44,74631.61,0.0,0.6165,0.00017,25.75867]
[1779524715560,33.44,74627.42,0.0,0.61579,0.00017,25.77122]
[1779524717572,33.43,74623.6,0.0,0.61515,0.00017,25.78266]
[1779524717624,33.43,74623.57,0.0,0.61515,0.00017,25.78267]
[1779524719867,33.43,74623.57,0.0,0.61515,0.00017,25.7826]
[1779524720986,33.43,74623.65,0.0,0.61517,0.00017,25.78222]
[1779524721818,33.43,74612.91,0.0,0.61336,0.00017,25.81413]
[1779524723618,33.43,74612.52,0.0,0.6133,0.00017,25.81511]
[1779524726565,33.42,74613.18,0.0,0.61342,0.00017,25.81299]
[1779524726642,33.42,74618.47,0.0,0.61432,0.00017,25.79719]
[1779524727815,33.42,74618.47,0.0,0.61432,0.00017,25.79719]
[1779524729663,33.42,74611.47,0.0,0.61315,0.00017,25.8177]
[1779524730840,33.42,74611.47,0.0,0.61315,0.00017,25.8177]
[1779524730861,33.41,74607.02,0.0,0.61239,0.00017,25.83068]
[1779524731944,33.41,74607.02,0.0,0.61239,0.00017,25.83068]
[1779524732894,33.41,74605.85,0.0,0.61222,0.00017,25.8307]
[1779524738727,33.4,74609.36,0.0,0.61284,0.00017,25.81984]
[1779524740239,33.4,74609.57,0.0,0.61288,0.00017,25.81913]
[1779524740740,33.4,74609.87,0.0,0.61294,0.00017,25.81815]
[1779524742946,33.4,74612.24,0.0,0.61335,0.00017,25.81107]
[1779524742959,33.39,74617.13,0.0,0.61419,0.00017,25.79639]
[1779524747173,33.39,74620.31,0.0,0.61474,0.00017,25.78665]
[1779524752110,33.38,74617.0,0.0,0.6142,0.00017,25.79614]
[1779524752826,33.38,74616.06,0.0,0.61404,0.00017,25.79886]
[1779524757862,33.37,74615.63,0.0,0.61399,0.00017,25.79973]
[1779524759879,33.37,74610.44,0.0,0.61311,0.00017,25.81494]
[1779524764916,33.36,74612.1,0.0,0.61342,0.00017,25.8096]
[1779524765242,33.36,74612.1,0.0,0.61342,0.00017,25.8096]
[1779524765922,33.36,74610.92,0.0,0.61322,0.00017,25.813]
[1779524766929,33.36,74606.83,0.0,0.61253,0.00017,25.82496]
[1779524768385,33.36,74605.13,0.0,0.61225,0.00017,25.82985]
[1779524768942,33.36,74608.52,0.0,0.61283,0.00017,25.8198]
[1779524770957,33.35,74613.01,0.0,0.6136,0.00017,25.80635]
[1779524775678,33.33,74611.58,0.0,0.61342,0.00017,25.8094]
[1779524775994,33.33,74611.48,0.0,0.61341,0.00017,25.80961]
[1779524778595,33.33,74610.07,0.0,0.61318,0.00017,25.81361]
[1779524779014,33.33,74609.71,0.0,0.61312,0.00017,25.81459]
[1779524784052,33.32,74610.29,0.0,0.61324,0.00017,25.81245]
[1779524793335,33.31,74610.18,0.0,0.61327,0.00017,25.8088]
[1779524795379,33.31,74610.18,0.0,0.61328,0.00017,25.80872]
[1779524797178,33.3,74607.89,0.0,0.61289,0.00017,25.81532]
[1779524797276,33.3,74602.42,0.0,0.61197,0.00017,25.83131]
[1779524799157,33.3,74596.75,0.0,0.61101,0.00017,25.84763]
[1779524805201,33.29,74598.46,0.0,0.61133,0.00017,25.84205]
[1779524813474,33.27,74600.33,0.0,0.61169,0.00017,25.83586]
[1779524819300,33.27,74598.01,0.0,0.61132,0.00017,25.84218]
[1779524823545,33.26,74586.43,0.0,0.60936,0.00017,25.87522]
[1779524825339,33.26,74583.0,0.0,0.60877,0.00017,25.88502]
[1779524830374,33.26,74577.93,0.0,0.6079,0.00017,25.8994]
[1779524833616,33.26,74568.62,0.0,0.6063,0.00017,25.92542]
[1779524837425,33.26,74563.62,0.0,0.60544,0.00017,25.93919]
[1779524840444,33.26,74558.38,0.0,0.60454,0.00017,25.95347]
[1779524842458,33.26,74553.48,0.0,0.6037,0.00017,25.96673]
[1779524843131,33.26,74553.48,0.0,0.6037,0.00017,25.96673]
[1779524843685,33.26,74552.8,0.0,0.60359,0.00017,25.96855]
[1779524846263,33.26,74553.02,0.0,0.60363,0.00017,25.96795]
[1779524846489,33.26,74553.24,0.0,0.60366,0.00017,25.96735]
[1779524847493,33.26,74558.79,0.0,0.60462,0.00017,25.95228]
[1779524850801,33.26,74562.12,0.0,0.60519,0.00017,25.94315]
[1779524856556,33.25,74563.57,0.0,0.60546,0.00017,25.93589]
[1779524861592,33.25,74562.79,0.0,0.60532,0.00017,25.93799]
[1779524863825,33.25,74558.16,0.0,0.60453,0.00017,25.95062]
[1779524868469,33.25,74557.73,0.0,0.60446,0.00017,25.95173]
[1779524868511,33.25,74557.73,0.0,0.60446,0.00017,25.95173]
[1779524869422,33.25,74558.12,0.0,0.60453,0.00017,25.95065]
[1779524869650,33.25,74556.44,0.0,0.60424,0.00017,25.9552]
[1779524870661,33.25,74556.44,0.0,0.60424,0.00017,25.9552]
[1779524870675,33.25,74556.44,0.0,0.60424,0.00017,25.9552]
[1779524876699,33.25,74551.18,0.0,0.60334,0.00017,25.96935]
[1779524882740,33.25,74549.69,0.0,0.60309,0.00017,25.97327]
[1779524887778,33.25,74544.52,0.0,0.6022,0.00017,25.98704]
[1779524892815,33.25,74536.91,0.0,0.60089,0.00017,26.00706]
[1779524897850,33.24,74535.57,0.0,0.60067,0.00017,26.01038]
[1779524900083,33.24,74536.61,0.0,0.60085,0.00017,26.00763]
[1779524900101,33.24,74536.68,0.0,0.60087,0.00017,26.00741]
[1779524901882,33.24,74529.91,0.0,0.5997,0.00017,26.02497]
[1779524904996,33.24,74531.39,0.0,0.59996,0.00017,26.02108]
[1779524910642,33.24,74533.49,0.0,0.60033,0.00017,26.01555]
[1779524912954,33.24,74525.9,0.0,0.59903,0.00017,26.03194]
[1779524915116,33.23,74524.87,0.0,0.59885,0.00017,26.03455]
[1779524924043,33.23,74523.05,0.0,0.59855,0.00017,26.03902]
[1779524929075,33.23,74524.5,0.0,0.59881,0.00017,26.03519]
[1779524932099,33.23,74527.34,0.0,0.5993,0.00017,26.02779]
[1779524934109,33.22,74528.26,0.0,0.59946,0.00017,26.02539]
[1779524939143,33.22,74533.49,0.0,0.60038,0.00017,26.01162]
[1779524944178,33.22,74534.09,0.0,0.60049,0.00017,26.00992]
[1779524950221,33.21,74532.97,0.0,0.60031,0.00017,26.01266]
[1779524959284,33.21,74531.67,0.0,0.6001,0.00017,26.01572]
[1779524964562,33.2,74532.61,0.0,0.60027,0.00017,26.01313]
[1779524972375,33.2,74532.94,0.0,0.60035,0.00017,26.00893]
[1779524977410,33.2,74530.44,0.0,0.59992,0.00017,26.01533]
[1779524982445,33.19,74530.87,0.0,0.60001,0.00017,26.01399]
[1779524984088,33.19,74530.87,0.0,0.60001,0.00017,26.01399]
[1779524985203,33.19,74531.1,0.0,0.60005,0.00017,26.01335]
[1779524984708,33.19,74523.6,0.0,0.59876,0.00017,26.03268]
[1779524985278,33.19,74523.6,0.0,0.59876,0.00017,26.03268]
[1779524985466,33.19,74523.6,0.0,0.59876,0.00017,26.03264]
[1779524986473,33.19,74516.01,0.0,0.59745,0.00017,26.05193]
[1779524988486,33.19,74520.68,0.0,0.59826,0.00017,26.04]
[1779524989290,33.19,74520.68,0.0,0.59826,0.00017,26.04]
[1779524989313,33.19,74520.68,0.0,0.59826,0.00017,26.04]
[1779524989494,33.19,74520.94,0.0,0.59831,0.00017,26.03931]
[1779524994776,33.18,74516.49,0.0,0.59754,0.00017,26.05049]
[1779525000571,33.18,74512.68,0.0,0.59689,0.00017,26.05997]
[1779525005606,33.18,74513.98,0.0,0.59712,0.00017,26.05662]
[1779525010641,33.18,74515.75,0.0,0.59743,0.00017,26.0521]
[1779525015676,33.18,74519.74,0.0,0.59813,0.00017,26.04194]
[1779525020714,33.18,74521.98,0.0,0.59852,0.00017,26.03618]
[1779525026757,33.17,74525.87,0.0,0.59919,0.00017,26.02614]
[1779525032795,33.17,74526.8,0.0,0.59937,0.00017,26.02048]
[1779525034794,33.17,74523.39,0.0,0.59878,0.00017,26.02925]
[1779525038216,33.17,74519.76,0.0,0.59815,0.00017,26.03848]
[1779525037836,33.17,74514.91,0.0,0.59731,0.00017,26.05077]
[1779525038843,33.17,74511.54,0.0,0.59673,0.00017,26.05922]
[1779525043932,33.17,74511.0,0.0,0.59664,0.00017,26.06048]
[1779525045133,33.17,74504.67,0.0,0.59555,0.00017,26.07616]
[1779525050926,33.17,74504.56,0.0,0.59552,0.00017,26.07655]
[1779525055962,33.17,74507.12,0.0,0.59596,0.00017,26.07033]
[1779525060996,33.18,74507.48,0.0,0.59601,0.00017,26.06958]
[1779525065275,33.18,74500.94,0.0,0.59487,0.00017,26.08586]
[1779525070079,33.18,74493.8,0.0,0.59362,0.00017,26.10338]
[1779525071040,33.18,74493.8,0.0,0.59362,0.00017,26.10338]
[1779525071063,33.18,74493.8,0.0,0.59362,0.00017,26.10338]
[1779525071104,33.18,74493.8,0.0,0.59362,0.00017,26.10338]
[1779525071141,33.18,74484.62,0.0,0.59203,0.00017,26.12539]
[1779525071353,33.18,74484.62,0.0,0.59203,0.00017,26.12539]
[1779525071425,33.18,74484.62,0.0,0.59203,0.00017,26.12539]
[1779525071513,33.18,74484.62,0.0,0.59203,0.00017,26.12539]
[1779525071585,33.18,74484.62,0.0,0.59203,0.00017,26.12539]
[1779525072084,33.18,74484.62,0.0,0.59202,0.00017,26.1254]
[1779525073235,33.18,74484.62,0.0,0.59202,0.00017,26.1254]
[1779525073268,33.18,74484.62,0.0,0.59202,0.00017,26.1254]
[1779525073306,33.18,74461.68,0.0,0.58803,0.00017,26.17853]
[1779525073357,33.18,74461.68,0.0,0.58803,0.00017,26.17853]
[1779525073389,33.18,74461.68,0.0,0.58803,0.00017,26.17853]
[1779525074102,33.18,74461.68,0.0,0.58803,0.00017,26.17855]
[1779525075105,33.18,74456.75,0.0,0.58717,0.00017,26.18962]
[1779525077209,33.18,74455.55,0.0,0.58696,0.00017,26.19229]
[1779525083159,33.19,74451.58,0.0,0.58626,0.00017,26.20117]
[1779525085607,33.19,74453.4,0.0,0.58658,0.00017,26.19716]
[1779525089721,33.19,74455.66,0.0,0.58696,0.00017,26.19225]
[1779525094241,33.19,74445.21,0.0,0.58514,0.00017,26.21219]
[1779525096256,33.19,74443.64,0.0,0.58486,0.00017,26.21563]
[1779525101300,33.2,74442.37,0.0,0.58464,0.00017,26.21844]
[1779525104322,33.2,74449.1,0.0,0.58581,0.00017,26.20385]
[1779525105555,33.2,74454.01,0.0,0.58666,0.00017,26.19303]
[1779525111371,33.2,74453.8,0.0,0.58663,0.00017,26.19354]
[1779525115626,33.2,74449.04,0.0,0.58579,0.00017,26.20406]
[1779525117413,33.2,74443.59,0.0,0.58484,0.00017,26.21597]
[1779525122449,33.2,74444.23,0.0,0.58494,0.00017,26.21468]
[1779525127483,33.21,74439.8,0.0,0.58416,0.00017,26.22431]
[1779525132519,33.21,74435.46,0.0,0.5834,0.00017,26.23363]
[1779525136880,33.21,74435.27,0.0,0.58337,0.00017,26.23406]
[1779525137925,33.21,74434.39,0.0,0.58321,0.00017,26.23593]
[1779525138002,33.21,74434.39,0.0,0.58321,0.00017,26.23593]
[1779525138210,33.21,74430.75,0.0,0.58258,0.00017,26.2436]
[1779525139048,33.21,74430.75,0.0,0.58258,0.00017,26.2436]
[1779525139130,33.21,74430.75,0.0,0.58258,0.00017,26.2436]
[1779525139141,33.21,74424.32,0.0,0.58145,0.00017,26.25699]
[1779525140832,33.21,74424.32,0.0,0.58145,0.00017,26.25703]
[1779525140873,33.21,74424.32,0.0,0.58145,0.00017,26.25703]
[1779525140900,33.21,74409.51,0.0,0.57885,0.00018,26.28709]
[1779525143131,33.21,74407.36,0.0,0.57847,0.00018,26.29138]
[1779525143199,33.21,74406.72,0.0,0.57836,0.00018,26.29266]
[1779525145838,33.21,74415.26,0.0,0.57986,0.00018,26.27561]
[1779525147291,33.21,74415.26,0.0,0.57986,0.00018,26.27561]
[1779525147304,33.21,74415.26,0.0,0.57986,0.00018,26.27561]
[1779525147351,33.21,74415.39,0.0,0.57988,0.00018,26.27533]
[1779525147779,33.22,74424.55,0.0,0.58148,0.00017,26.25665]
[1779525148640,33.22,74424.55,0.0,0.58148,0.00017,26.25669]
[1779525153674,33.22,74421.63,0.0,0.58097,0.00017,26.25958]
[1779525158708,33.22,74423.77,0.0,0.58135,0.00017,26.25518]
[1779525163744,33.22,74424.25,0.0,0.58143,0.00017,26.2542]
[1779525168147,33.22,74429.88,0.0,0.58241,0.00017,26.24256]
[1779525173814,33.23,74431.16,0.0,0.58262,0.00017,26.24009]
[1779525178849,33.23,74430.65,0.0,0.58253,0.00017,26.2412]
[1779525186122,33.23,74428.66,0.0,0.58218,0.00017,26.24539]
[1779525191941,33.23,74429.37,0.0,0.5823,0.00017,26.24393]
[1779525194509,33.23,74428.87,0.0,0.58221,0.00017,26.24498]
[1779525194781,33.23,74428.87,0.0,0.58221,0.00017,26.24498]
[1779525194819,33.23,74428.87,0.0,0.58221,0.00017,26.24498]
[1779525194961,33.23,74427.97,0.0,0.58205,0.00017,26.24685]
[1779525196192,33.23,74412.29,0.0,0.57931,0.00018,26.27887]
[1779525197677,33.23,74412.29,0.0,0.57931,0.00018,26.27887]
[1779525197719,33.23,74412.29,0.0,0.57931,0.00018,26.27887]
[1779525197982,33.23,74412.29,0.0,0.57931,0.00018,26.27892]
[1779525201223,33.24,74412.8,0.0,0.57939,0.00018,26.27795]
[1779525201254,33.24,74412.8,0.0,0.57939,0.00018,26.27795]
[1779525201283,33.24,74418.34,0.0,0.58036,0.00017,26.2668]
[1779525204427,33.24,74416.43,0.0,0.58002,0.00017,26.27072]
[1779525204464,33.24,74412.78,0.0,0.57938,0.00018,26.27812]
[1779525207099,33.24,74415.59,0.0,0.57987,0.00017,26.27249]
[1779525207100,33.24,74417.5,0.0,0.5802,0.00017,26.26865]
[1779525210490,33.24,74415.05,0.0,0.57977,0.00017,26.27367]
[1779525210511,33.24,74415.05,0.0,0.57977,0.00017,26.27367]
[1779525210532,33.24,74415.05,0.0,0.57977,0.00017,26.27367]
[1779525210741,33.24,74415.05,0.0,0.57977,0.00017,26.27367]
[1779525211081,33.25,74415.05,0.0,0.57977,0.00017,26.27053]
[1779525212084,33.24,74409.33,0.0,0.57878,0.00018,26.28191]
[1779525213890,33.24,74407.05,0.0,0.57838,0.00018,26.28638]
[1779525213918,33.24,74407.05,0.0,0.57838,0.00018,26.28638]
[1779525214110,33.24,74404.76,0.0,0.57798,0.00018,26.29085]
[1779525220160,33.22,74403.81,0.0,0.57786,0.00018,26.29218]
[1779525225187,33.21,74401.57,0.0,0.57747,0.00018,26.29641]
[1779525230223,33.22,74405.17,0.0,0.5781,0.00018,26.28946]
[1779525231413,33.22,74405.17,0.0,0.5781,0.00018,26.28946]
[1779525231445,33.22,74405.17,0.0,0.5781,0.00018,26.28946]
[1779525237272,33.22,74409.6,0.0,0.57886,0.00018,26.28083]
[1779525240481,33.22,74410.19,0.0,0.57897,0.00018,26.27969]
[1779525240510,33.23,74410.7,0.0,0.57905,0.00018,26.27869]
[1779525243313,33.22,74406.02,0.0,0.57824,0.00018,26.28795]
[1779525246120,33.22,74406.02,0.0,0.57824,0.00018,26.28795]
[1779525246136,33.22,74406.02,0.0,0.57824,0.00018,26.28795]
[1779525249402,33.22,74411.58,0.0,0.57921,0.00018,26.27689]
[1779525250708,33.22,74412.88,0.0,0.57944,0.00018,26.27433]
[1779525250733,33.22,74412.88,0.0,0.57944,0.00018,26.27433]
[1779525251478,33.23,74417.9,0.0,0.58031,0.00018,26.26422]
[1779525255698,33.23,74421.25,0.0,0.58089,0.00017,26.25749]
[1779525255753,33.23,74421.25,0.0,0.58089,0.00017,26.25749]
[1779525256404,33.23,74421.8,0.0,0.58099,0.00017,26.2564]
[1779525261440,33.24,74423.88,0.0,0.58134,0.00017,26.25228]
[1779525267481,33.24,74424.09,0.0,0.58136,0.00017,26.25204]
[1779525273523,33.25,74422.97,0.0,0.58116,0.00017,26.25139]
[1779525276926,33.25,74422.06,0.0,0.581,0.00017,26.25326]
[1779525276961,33.25,74422.06,0.0,0.581,0.00017,26.25326]
[1779525277036,33.25,74422.01,0.0,0.58098,0.00017,26.25345]
[1779525277946,33.25,74422.01,0.0,0.58098,0.00017,26.25345]
[1779525277961,33.25,74422.01,0.0,0.58098,0.00017,26.25345]
[1779525278315,33.25,74422.01,0.0,0.58098,0.00017,26.25345]
[1779525278368,33.25,74422.01,0.0,0.58098,0.00017,26.25345]
[1779525280474,33.26,74428.47,0.0,0.5821,0.00017,26.24023]
[1779525282593,33.26,74433.18,0.0,0.58292,0.00017,26.23037]
[1779525287621,33.26,74437.42,0.0,0.58366,0.00017,26.22145]
[1779525292657,33.26,74438.44,0.0,0.58384,0.00017,26.21934]
[1779525298290,33.26,74436.25,0.0,0.58345,0.00017,26.22403]
[1779525302727,33.26,74430.74,0.0,0.58249,0.00017,26.23567]
[1779525307762,33.26,74428.73,0.0,0.58213,0.00017,26.23987]
[1779525309289,33.26,74428.73,0.0,0.58213,0.00017,26.23987]
[1779525309376,33.26,74426.48,0.0,0.58174,0.00017,26.24454]
[1779525317033,33.26,74423.01,0.0,0.58114,0.00017,26.25166]
[1779525322749,33.26,74423.83,0.0,0.58128,0.00017,26.24995]
[1779525325909,33.26,74416.35,0.0,0.57998,0.00017,26.26516]
[1779525328921,33.26,74411.62,0.0,0.57915,0.00018,26.2746]
[1779525329928,33.26,74417.34,0.0,0.58015,0.00017,26.26313]
[1779525337179,33.27,74416.83,0.0,0.58006,0.00017,26.26118]
[1779525341005,33.27,74410.01,0.0,0.57887,0.00018,26.27483]
[1779525342905,33.27,74410.39,0.0,0.57893,0.00018,26.27405]
[1779525342984,33.27,74410.39,0.0,0.57893,0.00018,26.27405]
[1779525351076,33.27,74416.75,0.0,0.58003,0.00017,26.26153]
[1779525355393,33.28,74415.47,0.0,0.5798,0.00017,26.2642]
[1779525355431,33.28,74415.47,0.0,0.5798,0.00017,26.2642]
[1779525355528,33.28,74407.29,0.0,0.57837,0.00018,26.28052]
[1779525361146,33.27,74403.4,0.0,0.5777,0.00018,26.28798]
[1779525366179,33.27,74401.12,0.0,0.57731,0.00018,26.29228]
[1779525372222,33.27,74402.15,0.0,0.57749,0.00018,26.29026]
[1779525377472,33.27,74397.95,0.0,0.57676,0.00018,26.2984]
[1779525382292,33.26,74392.4,0.0,0.57579,0.00018,26.30886]
[1779525387543,33.25,74391.02,0.0,0.57556,0.00018,26.31135]
[1779525393369,33.25,74390.9,0.0,0.57556,0.00018,26.30827]
[1779525396049,33.25,74392.12,0.0,0.57578,0.00018,26.30591]
[1779525396090,33.25,74392.12,0.0,0.57578,0.00018,26.30591]
[1779525401425,33.25,74394.79,0.0,0.57623,0.00018,26.30097]
[1779525407682,33.26,74394.97,0.0,0.57625,0.00018,26.30076]
[1779525408452,33.26,74394.97,0.0,0.57625,0.00018,26.30076]
[1779525408485,33.26,74394.97,0.0,0.57625,0.00018,26.30076]
[1779525408489,33.26,74394.97,0.0,0.57625,0.00018,26.30076]
[1779525408522,33.26,74393.72,0.0,0.57603,0.00018,26.30317]
[1779525414528,33.26,74389.65,0.0,0.57532,0.00018,26.3109]
[1779525419565,33.26,74385.55,0.0,0.5746,0.00018,26.31862]
[1779525422655,33.26,74373.12,0.0,0.57241,0.00018,26.3414]
[1779525423056,33.26,74373.12,0.0,0.57241,0.00018,26.3414]
[1779525423184,33.26,74373.12,0.0,0.57241,0.00018,26.3414]
[1779525423593,33.26,74373.12,0.0,0.57241,0.00018,26.3414]
[1779525425609,33.26,74370.44,0.0,0.57194,0.00018,26.34624]
[1779525428632,33.27,74376.27,0.0,0.57296,0.00018,26.33581]
[1779525429496,33.27,74376.27,0.0,0.57296,0.00018,26.33581]
[1779525429537,33.27,74376.27,0.0,0.57296,0.00018,26.33581]
[1779525429643,33.27,74382.86,0.0,0.57411,0.00018,26.32375]
[1779525434677,33.27,74385.38,0.0,0.57455,0.00018,26.31912]
[1779525439714,33.27,74381.13,0.0,0.5738,0.00018,26.32702]
[1779525445497,33.27,74380.56,0.0,0.57371,0.00018,26.328]
[1779525445589,33.27,74373.07,0.0,0.5724,0.00018,26.34157]
[1779525449287,33.27,74372.6,0.0,0.57231,0.00018,26.34245]
[1779525454821,33.27,74372.63,0.0,0.57231,0.00018,26.33933]
[1779525459977,33.28,74374.37,0.0,0.57261,0.00018,26.33626]
[1779525465897,33.28,74377.52,0.0,0.57316,0.00018,26.33066]
[1779525466956,33.28,74377.52,0.0,0.57316,0.00018,26.33066]
[1779525468104,33.28,74371.59,0.0,0.57212,0.00018,26.34138]
[1779525472863,33.28,74367.81,0.0,0.57145,0.00018,26.34814]
[1779525475971,33.28,74361.19,0.0,0.57029,0.00018,26.35975]
[1779525478581,33.28,74360.8,0.0,0.57022,0.00018,26.36043]
[1779525484025,33.28,74359.69,0.0,0.57002,0.00018,26.36235]
[1779525487385,33.28,74359.28,0.0,0.56995,0.00018,26.36305]
[1779525487414,33.28,74359.59,0.0,0.57,0.00018,26.36251]
[1779525491605,33.28,74370.18,0.0,0.57187,0.00018,26.34393]
[1779525496109,33.28,74365.4,0.0,0.57102,0.00018,26.35241]
[1779525498317,33.28,74370.74,0.0,0.57196,0.00018,26.34296]
[1779525504164,33.28,74367.76,0.0,0.57144,0.00018,26.34828]
[1779525509200,33.28,74364.55,0.0,0.57087,0.00018,26.35392]
[1779525512224,33.28,74356.39,0.0,0.56945,0.00018,26.36489]
[1779525514064,33.28,74353.31,0.0,0.5689,0.00018,26.37013]
[1779525514087,33.28,74353.31,0.0,0.5689,0.00018,26.37013]
[1779525518460,33.29,74347.69,0.0,0.56791,0.00018,26.3796]
[1779525518932,33.29,74347.69,0.0,0.56791,0.00018,26.3796]
[1779525519081,33.29,74347.69,0.0,0.56791,0.00018,26.3796]
[1779525519136,33.29,74347.69,0.0,0.56791,0.00018,26.3796]
[1779525519427,33.29,74335.08,0.0,0.56569,0.00018,26.40022]
[1779525520688,33.29,74335.08,0.0,0.56569,0.00018,26.40022]
[1779525520725,33.29,74335.08,0.0,0.56569,0.00018,26.40022]
[1779525520739,33.28,74333.4,0.0,0.5654,0.00018,26.40287]
[1779525521287,33.29,74333.4,0.0,0.5654,0.00018,26.40288]
[1779525526324,33.29,74335.51,0.0,0.56576,0.00018,26.3996]
[1779525527329,33.29,74330.61,0.0,0.5649,0.00018,26.40738]
[1779525531746,33.29,74328.38,0.0,0.5645,0.00018,26.41087]
[1779525531791,33.29,74328.38,0.0,0.5645,0.00018,26.41087]
[1779525533372,33.29,74319.36,0.0,0.56291,0.00018,26.42477]
[1779525534550,33.29,74313.87,0.0,0.56194,0.00018,26.43304]
[1779525535927,33.29,74313.87,0.0,0.56194,0.00018,26.43304]
[1779525536370,33.29,74313.87,0.0,0.56194,0.00018,26.43304]
[1779525536597,33.29,74300.89,0.0,0.55965,0.00018,26.45195]
[1779525538602,33.29,74296.2,0.0,0.55882,0.00018,26.45859]
[1779525544462,33.29,74300.12,0.0,0.55951,0.00018,26.4531]
[1779525544494,33.29,74307.8,0.0,0.56087,0.00018,26.44206]
[1779525548734,33.29,74307.7,0.0,0.56085,0.00018,26.44219]
[1779525548802,33.29,74307.7,0.0,0.56085,0.00018,26.44219]
[1779525548847,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525549151,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525549187,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525549488,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525550702,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525550741,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525550804,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525550840,33.29,74294.49,0.0,0.55852,0.00018,26.46098]
[1779525550808,33.29,74303.12,0.0,0.56004,0.00018,26.44881]
[1779525550881,33.29,74303.12,0.0,0.56004,0.00018,26.44881]
[1779525550900,33.29,74303.12,0.0,0.56004,0.00018,26.44881]
[1779525551505,33.29,74303.12,0.0,0.56004,0.00018,26.44881]
[1779525553981,33.29,74306.72,0.0,0.56068,0.00018,26.4436]
[1779525554479,33.29,74306.72,0.0,0.56068,0.00018,26.4436]
[1779525554837,33.29,74292.18,0.0,0.55811,0.00018,26.46416]
[1779525556401,33.29,74292.18,0.0,0.55811,0.00018,26.46416]
[1779525556535,33.29,74282.1,0.0,0.55633,0.00018,26.47778]
[1779525557544,33.29,74281.77,0.0,0.55626,0.00018,26.47824]
[1779525562578,33.3,74285.08,0.0,0.55685,0.00018,26.47389]
[1779525564054,33.3,74285.09,0.0,0.55685,0.00018,26.47388]
[1779525565642,33.3,74299.72,0.0,0.55943,0.00018,26.45373]
[1779525567613,33.3,74302.77,0.0,0.55997,0.00018,26.44939]
[1779525568726,33.3,74297.84,0.0,0.5591,0.00018,26.45638]
[1779525572780,33.3,74293.69,0.0,0.55837,0.00018,26.45901]
[1779525573585,33.3,74291.03,0.0,0.5579,0.00018,26.46268]
[1779525573662,33.3,74291.03,0.0,0.5579,0.00018,26.46267]
[1779525574668,33.3,74280.94,0.0,0.55612,0.00018,26.47624]
[1779525575677,33.3,74282.74,0.0,0.55644,0.00018,26.47386]
[1779525580712,33.3,74282.68,0.0,0.55643,0.00018,26.47395]
[1779525585745,33.3,74283.53,0.0,0.55658,0.00018,26.47282]
[1779525588648,33.3,74286.14,0.0,0.55704,0.00018,26.46933]
[1779525588767,33.3,74287.55,0.0,0.55729,0.00018,26.46742]
[1779525593802,33.3,74284.82,0.0,0.55681,0.00018,26.47106]
[1779525594651,33.3,74284.82,0.0,0.55681,0.00018,26.47106]
[1779525594669,33.3,74284.82,0.0,0.55681,0.00018,26.47106]
[1779525594810,33.3,74284.45,0.0,0.55674,0.00018,26.47155]
[1779525599845,33.29,74283.07,0.0,0.5565,0.00018,26.47335]
[1779525600558,33.29,74283.07,0.0,0.5565,0.00018,26.47335]
[1779525600835,33.29,74283.07,0.0,0.5565,0.00018,26.47335]
[1779525600881,33.29,74258.41,0.0,0.55214,0.00018,26.50453]
[1779525601029,33.29,74258.41,0.0,0.55214,0.00018,26.50453]
[1779525601281,33.29,74258.41,0.0,0.55214,0.00018,26.50453]
[1779525601321,33.29,74258.41,0.0,0.55214,0.00018,26.50453]
[1779525601640,33.29,74258.41,0.0,0.55214,0.00018,26.50453]
[1779525601858,33.3,74258.41,0.0,0.55212,0.00018,26.50465]
[1779525602644,33.3,74258.41,0.0,0.55212,0.00018,26.50465]
[1779525602675,33.3,74258.41,0.0,0.55212,0.00018,26.50465]
[1779525602726,33.3,74258.41,0.0,0.55212,0.00018,26.50465]
[1779525602736,33.3,74258.41,0.0,0.55212,0.00018,26.50465]
[1779525602866,33.3,74252.71,0.0,0.55111,0.00018,26.51141]
[1779525604402,33.3,74252.18,0.0,0.55102,0.00018,26.51203]
[1779525604493,33.3,74252.18,0.0,0.55102,0.00018,26.51203]
[1779525604897,33.3,74252.18,0.0,0.55102,0.00018,26.51203]
[1779525604916,33.3,74252.18,0.0,0.55102,0.00018,26.51203]
[1779525604881,33.3,74257.23,0.0,0.55191,0.00018,26.50608]
[1779525605888,33.31,74269.45,0.0,0.55407,0.00018,26.49112]
[1779525606307,33.31,74269.45,0.0,0.55407,0.00018,26.49112]
[1779525606346,33.31,74269.45,0.0,0.55407,0.00018,26.49112]
[1779525606666,33.31,74269.45,0.0,0.55407,0.00018,26.49112]
[1779525606895,33.3,74278.31,0.0,0.55564,0.00018,26.47978]
[1779525607902,33.31,74282.48,0.0,0.55638,0.00018,26.4743]
[1779525610922,33.31,74288.69,0.0,0.55748,0.00018,26.46599]
[1779525611793,33.31,74288.69,0.0,0.55748,0.00018,26.46599]
[1779525611829,33.31,74288.69,0.0,0.55748,0.00018,26.46599]
[1779525611893,33.31,74288.69,0.0,0.55748,0.00018,26.46599]
[1779525611930,33.31,74287.45,0.0,0.55726,0.00018,26.46768]
[1779525615661,33.31,74283.72,0.0,0.55659,0.00018,26.4727]
[1779525615728,33.31,74283.72,0.0,0.55659,0.00018,26.4727]
[1779525615759,33.31,74283.72,0.0,0.55659,0.00018,26.4727]
[1779525615843,33.31,74270.58,0.0,0.55427,0.00018,26.48975]
[1779525616176,33.31,74264.12,0.0,0.55312,0.00018,26.4978]
[1779525616967,33.31,74264.12,0.0,0.55312,0.00018,26.4978]
[1779525618108,33.31,74264.12,0.0,0.55312,0.00018,26.4978]
[1779525618166,33.31,74264.12,0.0,0.55312,0.00018,26.4978]
[1779525618176,33.31,74258.11,0.0,0.55206,0.00018,26.50508]
[1779525624019,33.31,74255.72,0.0,0.55163,0.00018,26.50795]
[1779525629263,33.31,74256.16,0.0,0.55171,0.00018,26.50746]
[1779525635100,33.32,74254.29,0.0,0.55138,0.00018,26.50658]
[1779525640134,33.32,74254.86,0.0,0.55148,0.00018,26.50592]
[1779525645174,33.32,74253.5,0.0,0.55123,0.00018,26.50753]
[1779525647373,33.32,74252.38,0.0,0.55103,0.00018,26.50884]
[1779525647678,33.32,74252.38,0.0,0.55103,0.00018,26.50884]
[1779525647756,33.32,74264.49,0.0,0.55318,0.00018,26.49433]
[1779525648877,33.32,74264.49,0.0,0.55318,0.00018,26.49433]
[1779525648910,33.32,74264.49,0.0,0.55318,0.00018,26.49433]
[1779525648953,33.32,74280.64,0.0,0.55604,0.00018,26.4738]
[1779525649405,33.32,74286.76,0.0,0.55712,0.00018,26.46566]
[1779525651747,33.32,74290.46,0.0,0.55777,0.00018,26.46065]
[1779525651789,33.32,74290.46,0.0,0.55777,0.00018,26.46065]
[1779525651849,33.32,74292.07,0.0,0.55806,0.00018,26.45845]
[1779525657634,33.33,74291.2,0.0,0.5579,0.00018,26.45969]
[1779525657718,33.33,74282.63,0.0,0.55638,0.00018,26.47123]
[1779525661048,33.33,74286.08,0.0,0.55699,0.00018,26.46665]
[1779525661743,33.33,74292.22,0.0,0.55808,0.00018,26.45832]
[1779525666776,33.33,74298.34,0.0,0.55915,0.00018,26.44986]
[1779525669803,33.33,74311.46,0.0,0.56147,0.00018,26.43095]
[1779525674393,33.33,74305.3,0.0,0.56038,0.00018,26.43992]
[1779525679620,33.33,74302.0,0.0,0.5598,0.00018,26.44463]
[1779525685471,33.33,74304.48,0.0,0.56024,0.00018,26.44105]
[1779525687485,33.33,74296.36,0.0,0.55881,0.00018,26.45257]
[1779525692520,33.33,74293.69,0.0,0.55834,0.00018,26.45319]
[1779525697555,33.34,74294.67,0.0,0.5585,0.00018,26.45189]
[1779525702590,33.34,74293.35,0.0,0.55826,0.00018,26.45378]
[1779525707625,33.35,74293.83,0.0,0.55834,0.00018,26.45318]
[1779525709831,33.35,74288.19,0.0,0.55734,0.00018,26.46092]
[1779525713668,33.35,74295.1,0.0,0.55856,0.00018,26.4515]
[1779525714676,33.35,74304.99,0.0,0.56031,0.00018,26.43752]
[1779525715688,33.35,74306.38,0.0,0.56055,0.00018,26.4355]
[1779525718193,33.35,74307.39,0.0,0.56073,0.00018,26.43401]
[1779525718207,33.35,74307.39,0.0,0.56073,0.00018,26.43401]
[1779525718245,33.35,74307.39,0.0,0.56073,0.00018,26.43401]
[1779525718418,33.35,74307.39,0.0,0.56073,0.00018,26.43401]
[1779525719012,33.35,74307.39,0.0,0.56073,0.00018,26.43401]
[1779525719024,33.35,74307.55,0.0,0.56076,0.00018,26.43376]
[1779525721101,33.35,74304.01,0.0,0.56014,0.00018,26.43888]
[1779525722756,33.35,74301.52,0.0,0.5597,0.00018,26.44244]
[1779525722760,33.35,74293.4,0.0,0.55826,0.00018,26.45382]
[1779525725752,33.35,74294.42,0.0,0.55844,0.00018,26.45244]
[1779525730796,33.35,74296.42,0.0,0.55879,0.00018,26.44971]
[1779525732811,33.36,74302.43,0.0,0.55985,0.00018,26.44127]
[1779525735835,33.36,74307.75,0.0,0.56078,0.00018,26.43362]
[1779525737847,33.36,74312.81,0.0,0.56168,0.00018,26.42621]
[1779525742881,33.36,74310.55,0.0,0.56127,0.00018,26.42956]
[1779525747916,33.36,74315.03,0.0,0.56206,0.00018,26.42297]
[1779525752954,33.36,74310.53,0.0,0.56127,0.00018,26.4265]
[1779525757987,33.36,74310.12,0.0,0.5612,0.00018,26.42712]
[1779525760003,33.36,74314.96,0.0,0.56205,0.00018,26.41998]
[1779525762423,33.36,74318.81,0.0,0.56273,0.00018,26.41423]
[1779525763347,33.37,74318.91,0.0,0.56274,0.00018,26.41408]
[1779525763816,33.37,74318.91,0.0,0.56274,0.00018,26.41408]
[1779525764031,33.37,74312.53,0.0,0.56162,0.00018,26.42362]
[1779525764239,33.37,74312.53,0.0,0.56162,0.00018,26.42362]
[1779525765037,33.37,74305.25,0.0,0.56033,0.00018,26.43423]
[1779525766045,33.37,74293.13,0.0,0.5582,0.00018,26.45129]
[1779525767052,33.37,74291.59,0.0,0.55792,0.00018,26.4534]
[1779525772088,33.37,74291.61,0.0,0.55793,0.00018,26.45337]
[1779525774103,33.37,74299.99,0.0,0.55941,0.00018,26.44173]
[1779525777925,33.36,74304.1,0.0,0.56013,0.00018,26.43586]
[1779525778090,33.36,74304.1,0.0,0.56013,0.00018,26.43586]
[1779525779340,33.36,74309.6,0.0,0.56111,0.00018,26.42788]
[1779525783166,33.36,74317.86,0.0,0.56257,0.00018,26.41557]
[1779525784455,33.36,74317.86,0.0,0.56257,0.00018,26.41557]
[1779525784534,33.36,74320.02,0.0,0.56295,0.00018,26.41228]
[1779525790396,33.36,74316.23,0.0,0.56228,0.00018,26.418]
[1779525796264,33.36,74315.96,0.0,0.56224,0.00018,26.41835]
[1779525800803,33.35,74316.22,0.0,0.56229,0.00018,26.41794]
[1779525800843,33.35,74313.57,0.0,0.56182,0.00018,26.42188]
[1779525804315,33.35,74308.88,0.0,0.561,0.00018,26.42873]
[1779525809351,33.34,74309.59,0.0,0.56113,0.00018,26.42762]
[1779525814384,33.35,74306.28,0.0,0.56055,0.00018,26.42929]
[1779525819421,33.35,74305.11,0.0,0.56034,0.00018,26.43101]
[1779525824457,33.35,74303.96,0.0,0.56014,0.00018,26.4327]
[1779525825462,33.35,74296.6,0.0,0.55884,0.00018,26.44311]
[1779525826554,33.35,74296.6,0.0,0.55884,0.00018,26.44311]
[1779525826955,33.35,74313.03,0.0,0.56173,0.00018,26.41949]
[1779525827584,33.35,74321.22,0.0,0.56318,0.00018,26.4072]
[1779525829408,33.35,74318.76,0.0,0.56274,0.00018,26.41095]
[1779525829509,33.35,74310.21,0.0,0.56123,0.00018,26.42368]
[1779525834539,33.35,74313.33,0.0,0.56178,0.00018,26.4191]
[1779525840749,33.35,74315.04,0.0,0.56208,0.00018,26.41655]
[1779525845616,33.35,74315.68,0.0,0.5622,0.00018,26.41556]
[1779525846623,33.35,74317.55,0.0,0.56253,0.00018,26.41274]
[1779525847253,33.35,74317.55,0.0,0.56253,0.00018,26.41274]
[1779525847631,33.35,74318.41,0.0,0.56268,0.00018,26.41144]
[1779525850819,33.35,74326.7,0.0,0.56414,0.00018,26.3988]
[1779525854123,33.35,74331.64,0.0,0.56501,0.00018,26.3911]
[1779525854451,33.35,74331.64,0.0,0.56501,0.00018,26.3911]
[1779525854505,33.35,74331.64,0.0,0.56501,0.00018,26.3911]
[1779525858707,33.36,74337.49,0.0,0.56603,0.00018,26.38184]
[1779525863743,33.36,74336.98,0.0,0.56594,0.00018,26.38271]
[1779525868778,33.36,74340.75,0.0,0.5666,0.00018,26.37668]
[1779525873817,33.37,74347.88,0.0,0.56785,0.00018,26.36187]
[1779525875197,33.37,74347.88,0.0,0.56785,0.00018,26.36187]
[1779525875292,33.37,74351.6,0.0,0.5685,0.00018,26.35567]
[1779525875828,33.37,74351.6,0.0,0.5685,0.00018,26.35569]
[1779525878413,33.37,74352.46,0.0,0.56865,0.00018,26.35427]
[1779525878436,33.37,74352.46,0.0,0.56865,0.00018,26.35427]
[1779525878856,33.37,74355.11,0.0,0.56912,0.00018,26.34981]
[1779525884898,33.37,74354.13,0.0,0.56894,0.00018,26.35157]
[1779525891109,33.38,74352.95,0.0,0.56872,0.00018,26.35365]
[1779525896982,33.38,74353.38,0.0,0.56879,0.00018,26.35302]
[1779525902017,33.39,74352.9,0.0,0.5687,0.00018,26.35391]
[1779525903024,33.39,74346.77,0.0,0.56762,0.00018,26.36414]
[1779525910073,33.39,74345.4,0.0,0.56737,0.00018,26.36648]
[1779525915109,33.4,74345.4,0.0,0.56737,0.00018,26.36654]
[1779525919711,33.4,74344.12,0.0,0.56714,0.00018,26.36867]
[1779525919759,33.4,74344.12,0.0,0.56714,0.00018,26.36867]
[1779525920144,33.4,74342.88,0.0,0.56692,0.00018,26.37071]
[1779525921184,33.4,74342.88,0.0,0.56692,0.00018,26.37071]
[1779525921225,33.4,74342.88,0.0,0.56692,0.00018,26.37071]
[1779525921254,33.4,74332.9,0.0,0.56517,0.00018,26.38673]
[1779525921367,33.4,74332.9,0.0,0.56517,0.00018,26.38673]
[1779525921404,33.4,74332.9,0.0,0.56517,0.00018,26.38673]
[1779525922213,33.4,74332.9,0.0,0.56517,0.00018,26.38673]
[1779525922231,33.4,74332.9,0.0,0.56517,0.00018,26.38673]
[1779525922158,33.4,74332.84,0.0,0.56515,0.00018,26.38683]
[1779525923165,33.4,74332.8,0.0,0.56515,0.00018,26.38691]
[1779525925244,33.4,74327.91,0.0,0.56428,0.00018,26.39458]
[1779525928481,33.4,74328.03,0.0,0.5643,0.00018,26.39443]
[1779525928512,33.4,74328.03,0.0,0.5643,0.00018,26.39443]
[1779525929211,33.4,74327.83,0.0,0.56427,0.00018,26.39475]
[1779525931926,33.4,74329.65,0.0,0.56459,0.00018,26.38878]
[1779525931970,33.4,74329.65,0.0,0.56459,0.00018,26.38878]
[1779525932228,33.4,74327.2,0.0,0.56416,0.00018,26.39258]
[1779525933235,33.4,74335.01,0.0,0.56553,0.00018,26.38032]
[1779525934243,33.4,74342.47,0.0,0.56684,0.00018,26.36833]
[1779525936256,33.4,74346.02,0.0,0.56747,0.00018,26.36253]
[1779525941292,33.41,74343.16,0.0,0.56696,0.00018,26.3673]
[1779525946911,33.41,74342.84,0.0,0.56689,0.00018,26.3679]
[1779525947625,33.42,74350.13,0.0,0.56817,0.00018,26.35595]
[1779525950354,33.42,74349.35,0.0,0.56803,0.00018,26.35728]
[1779525955391,33.42,74353.1,0.0,0.56868,0.00018,26.35113]
[1779525960424,33.43,74349.96,0.0,0.56811,0.00018,26.35651]
[1779525965459,33.43,74363.26,0.0,0.57044,0.00018,26.33402]
[1779525966929,33.43,74363.26,0.0,0.57044,0.00018,26.33402]
[1779525969490,33.4,74373.18,0.0,0.57223,0.00018,26.3159]
[1779525974743,33.35,74377.3,0.0,0.57305,0.00018,26.30736]
[1779525980564,33.3,74375.62,0.0,0.57285,0.00018,26.30917]
[1779525985599,33.29,74374.52,0.0,0.57267,0.00018,26.31108]
[1779525991806,33.29,74377.2,0.0,0.57315,0.00018,26.303]
[1779525994723,33.29,74376.67,0.0,0.57305,0.00018,26.30397]
[1779525994886,33.29,74376.67,0.0,0.57305,0.00018,26.30397]
[1779525994936,33.29,74376.67,0.0,0.57305,0.00018,26.30397]
[1779525995286,33.29,74376.67,0.0,0.57305,0.00018,26.30397]
[1779525995324,33.29,74376.67,0.0,0.57305,0.00018,26.30397]
[1779525995000,33.29,74377.95,0.0,0.57328,0.00018,26.30164]
[1779525995500,33.29,74377.95,0.0,0.57328,0.00018,26.30164]
[1779525995669,33.29,74378.76,0.0,0.57342,0.00018,26.30017]
[1779525996676,33.29,74387.01,0.0,0.57487,0.00018,26.28493]
[1779525998690,33.29,74392.13,0.0,0.57577,0.00018,26.27525]
[1779526000704,33.29,74386.54,0.0,0.57479,0.00018,26.28574]
[1779526004193,33.29,74387.46,0.0,0.57496,0.00018,26.284]
[1779526004272,33.29,74393.11,0.0,0.57595,0.00018,26.27331]
[1779526005740,33.29,74405.34,0.0,0.57809,0.00018,26.24972]
[1779526006745,33.29,74409.85,0.0,0.57888,0.00018,26.24084]
[1779526007754,33.29,74405.32,0.0,0.57808,0.00018,26.24981]
[1779526012790,33.29,74406.54,0.0,0.57829,0.00018,26.24752]
[1779526013795,33.29,74412.16,0.0,0.57927,0.00018,26.23637]
[1779526017829,33.29,74417.37,0.0,0.58019,0.00017,26.22588]
[1779526018891,33.29,74417.37,0.0,0.58019,0.00017,26.22588]
[1779526025878,33.29,74418.39,0.0,0.58037,0.00017,26.22379]
[1779526030914,33.29,74419.43,0.0,0.58055,0.00017,26.22166]
[1779526039979,33.29,74420.92,0.0,0.58081,0.00017,26.21861]
[1779526045014,33.29,74428.57,0.0,0.58215,0.00017,26.20284]
[1779526047029,33.29,74423.98,0.0,0.58135,0.00017,26.21235]
[1779526048034,33.29,74418.24,0.0,0.58035,0.00017,26.22393]
[1779526050051,33.28,74414.57,0.0,0.57972,0.00018,26.2312]
[1779526055088,33.27,74415.67,0.0,0.57994,0.00018,26.22551]
[1779526060127,33.27,74413.26,0.0,0.57953,0.00018,26.23024]
[1779526062314,33.27,74417.9,0.0,0.58034,0.00018,26.22092]
[1779526068175,33.27,74416.79,0.0,0.58014,0.00018,26.2232]
[1779526073212,33.27,74419.15,0.0,0.58056,0.00018,26.21837]
[1779526079252,33.26,74420.79,0.0,0.58085,0.00018,26.21493]
[1779526084289,33.26,74421.98,0.0,0.58107,0.00018,26.21238]
[1779526089323,33.27,74426.33,0.0,0.5818,0.00017,26.20383]
[1779526091304,33.28,74426.58,0.0,0.58184,0.00017,26.20335]
[1779526095132,33.28,74426.6,0.0,0.58184,0.00017,26.20342]
[1779526101407,33.28,74428.05,0.0,0.58209,0.00017,26.20045]
[1779526106444,33.28,74430.66,0.0,0.58254,0.00017,26.19511]
[1779526111479,33.29,74432.59,0.0,0.58288,0.00017,26.18798]
[1779526116514,33.29,74431.21,0.0,0.58263,0.00017,26.19098]
[1779526119640,33.29,74431.21,0.0,0.58263,0.00017,26.19098]
[1779526120318,33.29,74431.21,0.0,0.58263,0.00017,26.19098]
[1779526120460,33.29,74431.21,0.0,0.58263,0.00017,26.19098]
[1779526120816,33.29,74430.97,0.0,0.58258,0.00017,26.19152]
[1779526121013,33.29,74430.97,0.0,0.58258,0.00017,26.19152]
[1779526121070,33.29,74482.82,0.0,0.59162,0.00017,26.07621]
[1779526121620,33.29,74482.82,0.0,0.59162,0.00017,26.07621]
[1779526121824,33.29,74482.82,0.0,0.59162,0.00017,26.07621]
[1779526121842,33.29,74517.95,0.0,0.59771,0.00017,25.99051]
[1779526123048,33.29,74517.95,0.0,0.59771,0.00017,25.99051]
[1779526123148,33.29,74520.68,0.0,0.59818,0.00017,25.98364]
[1779526128607,33.29,74518.55,0.0,0.59783,0.00017,25.98879]
[1779526133638,33.28,74515.49,0.0,0.59731,0.00017,25.9963]
[1779526136862,33.28,74512.54,0.0,0.59681,0.00017,26.00352]
[1779526136884,33.28,74512.54,0.0,0.59681,0.00017,26.00352]
[1779526136954,33.28,74513.12,0.0,0.59691,0.00017,26.00201]
[1779526138892,33.28,74513.12,0.0,0.59691,0.00017,26.00201]
[1779526138934,33.28,74513.12,0.0,0.59691,0.00017,26.00201]
[1779526139035,33.27,74512.25,0.0,0.59677,0.00017,26.00407]
[1779526142012,33.27,74512.55,0.0,0.59683,0.00017,26.00321]
[1779526142027,33.27,74512.55,0.0,0.59683,0.00017,26.00321]
[1779526142040,33.27,74512.62,0.0,0.59684,0.00017,26.00297]
[1779526144059,33.27,74512.52,0.0,0.59683,0.00017,26.00316]
[1779526144079,33.27,74512.52,0.0,0.59683,0.00017,26.00316]
[1779526144121,33.27,74512.56,0.0,0.59684,0.00017,26.00301]
[1779526149751,33.26,74514.06,0.0,0.59712,0.00017,25.9989]
[1779526154785,33.25,74516.42,0.0,0.59755,0.00017,25.99268]
[1779526159820,33.24,74517.68,0.0,0.59778,0.00017,25.98922]
[1779526162387,33.24,74517.67,0.0,0.59778,0.00017,25.98919]
[1779526162424,33.24,74517.67,0.0,0.59778,0.00017,25.98919]
[1779526162488,33.24,74517.73,0.0,0.5978,0.00017,25.98898]
[1779526165055,33.24,74517.93,0.0,0.59783,0.00017,25.98848]
[1779526165091,33.24,74517.93,0.0,0.59783,0.00017,25.98848]
[1779526165272,33.24,74518.06,0.0,0.59785,0.00017,25.98816]
[1779526167487,33.24,74518.06,0.0,0.59785,0.00017,25.98817]
[1779526167522,33.24,74518.06,0.0,0.59785,0.00017,25.98817]
[1779526167503,33.24,74524.63,0.0,0.59899,0.00017,25.97141]
[1779526171112,33.24,74513.48,0.0,0.59706,0.00017,25.99659]
[1779526173114,33.25,74506.05,0.0,0.59577,0.00017,26.01518]
[1779526174610,33.25,74506.05,0.0,0.59577,0.00017,26.01517]
[1779526179964,33.24,74503.27,0.0,0.59529,0.00017,26.022]
[1779526184791,33.24,74499.79,0.0,0.59469,0.00017,26.03051]
[1779526190036,33.23,74497.01,0.0,0.59425,0.00017,26.03661]
[1779526195069,33.21,74497.71,0.0,0.59441,0.00017,26.03428]
[1779526197178,33.2,74503.19,0.0,0.59538,0.00017,26.02057]
[1779526200104,33.2,74510.47,0.0,0.59666,0.00017,26.00226]
[1779526207297,33.2,74510.65,0.0,0.59669,0.00017,26.00183]
[1779526209166,33.18,74515.82,0.0,0.59763,0.00017,25.98807]
[1779526216507,33.13,74519.9,0.0,0.59846,0.00017,25.97566]
[1779526216525,33.13,74519.9,0.0,0.59846,0.00017,25.97566]
[1779526216538,33.12,74519.9,0.0,0.59849,0.00017,25.97508]
[1779526222258,33.1,74520.53,0.0,0.59865,0.00017,25.9727]
[1779526225652,33.1,74517.64,0.0,0.59815,0.00017,25.97997]
[1779526225659,33.1,74517.64,0.0,0.59815,0.00017,25.97997]
[1779526226287,33.1,74510.45,0.0,0.5969,0.00017,25.99827]
[1779526228301,33.1,74506.84,0.0,0.59627,0.00017,26.00741]
[1779526232798,33.11,74508.21,0.0,0.5965,0.00017,26.00092]
[1779526232818,33.11,74508.21,0.0,0.5965,0.00017,26.00092]
[1779526233540,33.11,74507.54,0.0,0.59639,0.00017,26.00264]
[1779526236661,33.11,74507.54,0.0,0.59639,0.00017,26.00264]
[1779526237564,33.11,74507.54,0.0,0.59639,0.00017,26.00264]
[1779526237396,33.11,74535.92,0.0,0.60131,0.00017,25.92972]
[1779526237630,33.11,74535.92,0.0,0.60131,0.00017,25.92972]
[1779526237653,33.11,74535.92,0.0,0.60131,0.00017,25.92972]
[1779526238371,33.11,74535.92,0.0,0.60131,0.00017,25.92969]
[1779526239377,33.12,74555.13,0.0,0.60462,0.00017,25.87839]
[1779526240552,33.12,74556.38,0.0,0.60483,0.00017,25.87502]
[1779526246432,33.13,74557.01,0.0,0.60492,0.00017,25.8736]
[1779526251465,33.13,74558.27,0.0,0.60513,0.00017,25.87027]
[1779526257510,33.13,74561.51,0.0,0.60569,0.00017,25.86135]
[1779526262546,33.13,74564.79,0.0,0.60626,0.00017,25.8523]
[1779526264485,33.13,74562.38,0.0,0.60584,0.00017,25.859]
[1779526264586,33.13,74560.3,0.0,0.60548,0.00017,25.86476]
[1779526265498,33.13,74560.3,0.0,0.60548,0.00017,25.86476]
[1779526265591,33.13,74560.12,0.0,0.60545,0.00017,25.86526]
[1779526266740,33.13,74560.12,0.0,0.60545,0.00017,25.86523]
[1779526274631,33.12,74555.64,0.0,0.60469,0.00017,25.87721]
[1779526275328,33.12,74555.64,0.0,0.60469,0.00017,25.87721]
[1779526275647,33.12,74555.64,0.0,0.60469,0.00017,25.87721]
[1779526275637,33.12,74554.16,0.0,0.60444,0.00017,25.88118]
[1779526276643,33.12,74540.83,0.0,0.60213,0.00017,25.91714]
[1779526277654,33.12,74533.24,0.0,0.60082,0.00017,25.93721]
[1779526280004,33.12,74531.58,0.0,0.60053,0.00017,25.94153]
[1779526280715,33.12,74530.1,0.0,0.60028,0.00017,25.94536]
[1779526280730,33.12,74530.1,0.0,0.60028,0.00017,25.94536]
[1779526280747,33.12,74530.1,0.0,0.60028,0.00017,25.94536]
[1779526280770,33.12,74530.1,0.0,0.60028,0.00017,25.94536]
[1779526281380,33.12,74530.1,0.0,0.60028,0.00017,25.94536]
[1779526281481,33.12,74550.16,0.0,0.60376,0.00017,25.89187]
[1779526281681,33.12,74550.16,0.0,0.60377,0.00017,25.89174]
[1779526282688,33.12,74558.45,0.0,0.6052,0.00017,25.86907]
[1779526289737,33.11,74558.62,0.0,0.60523,0.00017,25.86859]
[1779526293443,33.11,74560.38,0.0,0.60556,0.00017,25.86037]
[1779526298799,33.08,74563.02,0.0,0.6061,0.00017,25.8514]
[1779526303705,33.03,74563.64,0.0,0.60635,0.00017,25.84714]
[1779526308870,33.0,74565.87,0.0,0.60682,0.00017,25.83943]
[1779526314113,33.0,74564.76,0.0,0.60662,0.00017,25.84262]
[1779526315694,33.0,74564.76,0.0,0.60662,0.00017,25.84262]
[1779526316457,33.0,74564.76,0.0,0.60662,0.00017,25.84262]
[1779526316542,33.0,74556.63,0.0,0.60521,0.00017,25.8653]
[1779526316927,33.0,74556.63,0.0,0.60521,0.00017,25.8653]
[1779526317464,33.0,74556.63,0.0,0.60521,0.00017,25.8653]
[1779526317510,33.0,74552.27,0.0,0.60445,0.00017,25.87735]
[1779526318093,33.0,74552.27,0.0,0.60445,0.00017,25.87735]
[1779526318194,33.0,74550.64,0.0,0.60417,0.00017,25.88179]
[1779526320152,33.0,74550.64,0.0,0.60417,0.00017,25.88179]
[1779526322194,33.0,74550.64,0.0,0.60417,0.00017,25.88169]
[1779526322321,33.0,74550.64,0.0,0.60417,0.00017,25.88169]
[1779526322357,33.0,74554.05,0.0,0.60477,0.00017,25.87233]
[1779526324195,32.99,74562.75,0.0,0.60631,0.00017,25.84752]
[1779526330017,32.92,74563.0,0.0,0.60654,0.00017,25.84351]
[1779526335055,32.88,74559.65,0.0,0.60607,0.00017,25.85094]
[1779526340690,32.86,74561.58,0.0,0.60646,0.00017,25.84443]
[1779526345124,32.86,74565.79,0.0,0.60721,0.00017,25.8323]
[1779526350160,32.85,74567.96,0.0,0.6076,0.00017,25.82593]
[1779526350973,32.85,74567.96,0.0,0.6076,0.00017,25.82593]
[1779526353023,32.85,74568.15,0.0,0.60764,0.00017,25.82209]
[1779526353107,32.85,74568.15,0.0,0.60764,0.00017,25.82209]
[1779526353181,32.85,74568.33,0.0,0.60768,0.00017,25.82154]
[1779526357141,32.85,74567.6,0.0,0.60755,0.00017,25.82358]
[1779526362244,32.84,74568.72,0.0,0.60777,0.00017,25.82006]
[1779526367281,32.84,74566.36,0.0,0.60737,0.00017,25.82658]
[1779526372314,32.84,74566.66,0.0,0.60743,0.00017,25.8255]
[1779526382385,32.83,74568.78,0.0,0.60782,0.00017,25.81901]
[1779526386195,32.83,74569.1,0.0,0.60788,0.00017,25.81801]
[1779526386413,32.82,74569.18,0.0,0.6079,0.00017,25.81769]
[1779526389432,32.82,74573.56,0.0,0.60867,0.00017,25.80499]
[1779526390015,32.82,74573.56,0.0,0.60867,0.00017,25.80499]
[1779526395475,32.82,74575.82,0.0,0.60907,0.00017,25.79842]
[1779526396763,32.82,74575.82,0.0,0.60907,0.00017,25.79842]
[1779526397489,32.82,74574.58,0.0,0.60885,0.00017,25.80201]
[1779526402524,32.82,74573.57,0.0,0.60868,0.00017,25.80495]
[1779526403868,32.82,74574.26,0.0,0.6088,0.00017,25.80292]
[1779526404397,32.82,74574.26,0.0,0.6088,0.00017,25.80292]
[1779526404764,32.81,74574.75,0.0,0.60892,0.00017,25.80074]
[1779526412594,32.76,74577.1,0.0,0.60947,0.00017,25.78828]
[1779526422666,32.73,74577.53,0.0,0.60963,0.00017,25.78543]
[1779526424679,32.73,74582.23,0.0,0.61046,0.00017,25.77159]
[1779526429715,32.73,74582.8,0.0,0.61057,0.00017,25.76975]
[1779526431126,32.73,74584.29,0.0,0.61083,0.00017,25.76533]
[1779526436769,32.72,74585.07,0.0,0.61098,0.00017,25.76281]
[1779526441800,32.72,74586.32,0.0,0.6112,0.00017,25.75897]
[1779526448848,32.72,74587.71,0.0,0.61145,0.00017,25.75469]
[1779526455118,32.72,74584.76,0.0,0.61094,0.00017,25.76331]
[1779526465192,32.71,74583.56,0.0,0.61074,0.00017,25.76666]
[1779526475264,32.71,74577.86,0.0,0.60977,0.00017,25.78]
[1779526484094,32.71,74577.28,0.0,0.60967,0.00017,25.78158]
[1779526489129,32.71,74578.07,0.0,0.60982,0.00017,25.77921]
[1779526494164,32.71,74577.08,0.0,0.60965,0.00017,25.78206]
[1779526502221,32.71,74576.16,0.0,0.60949,0.00017,25.78471]
[1779526511285,32.7,74575.87,0.0,0.60944,0.00017,25.78546]
[1779526518338,32.7,74574.11,0.0,0.60914,0.00017,25.79051]
[1779526523375,32.7,74573.8,0.0,0.60909,0.00017,25.79135]
[1779526530424,32.7,74573.09,0.0,0.60897,0.00017,25.79331]
[1779526535688,32.7,74572.49,0.0,0.60888,0.00017,25.79174]
[1779526541501,32.7,74569.37,0.0,0.60834,0.00017,25.80069]
[1779526542155,32.7,74569.37,0.0,0.60834,0.00017,25.80069]
[1779526544389,32.7,74566.67,0.0,0.60787,0.00017,25.80842]
[1779526544523,32.7,74566.94,0.0,0.60791,0.00017,25.80763]
[1779526551571,32.69,74567.91,0.0,0.60809,0.00017,25.80471]
[1779526556606,32.69,74568.8,0.0,0.60825,0.00017,25.80204]
[1779526561641,32.69,74573.49,0.0,0.60908,0.00017,25.78836]
[1779526562760,32.69,74573.49,0.0,0.60908,0.00017,25.78836]
[1779526562821,32.69,74578.01,0.0,0.60987,0.00017,25.77516]
[1779526569697,32.69,74577.57,0.0,0.6098,0.00017,25.77638]
[1779526574733,32.69,74580.08,0.0,0.61024,0.00017,25.76898]
[1779526581782,32.69,74584.02,0.0,0.61093,0.00017,25.75735]
[1779526586816,32.69,74583.85,0.0,0.61089,0.00017,25.75788]
[1779526589838,32.69,74573.53,0.0,0.60909,0.00017,25.78816]
[1779526590843,32.69,74571.99,0.0,0.60882,0.00017,25.79262]
[1779526595881,32.69,74572.18,0.0,0.60887,0.00017,25.78878]
[1779526600914,32.69,74575.67,0.0,0.60948,0.00017,25.77859]
[1779526605949,32.69,74576.28,0.0,0.60959,0.00017,25.77678]
[1779526606817,32.69,74576.28,0.0,0.60959,0.00017,25.77678]
[1779526612013,32.68,74580.67,0.0,0.61036,0.00017,25.76388]
[1779526617048,32.69,74580.44,0.0,0.61032,0.00017,25.76458]
[1779526620723,32.69,74580.44,0.0,0.61032,0.00017,25.76458]
[1779526622083,32.69,74573.68,0.0,0.60913,0.00017,25.78438]
[1779526624522,32.69,74571.84,0.0,0.60881,0.00017,25.78972]
[1779526630141,32.68,74569.7,0.0,0.60844,0.00017,25.79586]
[1779526635176,32.68,74569.68,0.0,0.60844,0.00017,25.79588]
[1779526643231,32.68,74572.18,0.0,0.60888,0.00017,25.78862]
[1779526648267,32.68,74569.44,0.0,0.6084,0.00018,25.79649]
[1779526656539,32.68,74569.77,0.0,0.60848,0.00018,25.7922]
[1779526662364,32.68,74569.4,0.0,0.60842,0.00018,25.79316]
[1779526667399,32.68,74568.64,0.0,0.60829,0.00018,25.79525]
[1779526672435,32.67,74566.03,0.0,0.60784,0.00018,25.80264]
[1779526674833,32.67,74566.03,0.0,0.60784,0.00018,25.80264]
[1779526674927,32.67,74566.03,0.0,0.60784,0.00018,25.80264]
[1779526674933,32.67,74565.88,0.0,0.60782,0.00018,25.80301]
[1779526680491,32.67,74568.0,0.0,0.6082,0.00018,25.79675]
[1779526685526,32.67,74574.11,0.0,0.60927,0.00017,25.77893]
[1779526691187,32.67,74573.69,0.0,0.6092,0.00018,25.78006]
[1779526696819,32.66,74576.23,0.0,0.60965,0.00017,25.77257]
[1779526702648,32.66,74576.99,0.0,0.60979,0.00017,25.77028]
[1779526708688,32.66,74578.01,0.0,0.60997,0.00017,25.76725]
[1779526713723,32.66,74577.91,0.0,0.60996,0.00017,25.76428]
[1779526719008,32.66,74580.13,0.0,0.61035,0.00017,25.75775]
[1779526719083,32.66,74580.39,0.0,0.6104,0.00017,25.75699]
[1779526721016,32.66,74580.39,0.0,0.6104,0.00017,25.75699]
[1779526727033,32.66,74580.85,0.0,0.61048,0.00017,25.75569]
[1779526727806,32.66,74580.85,0.0,0.61048,0.00017,25.75569]
[1779526733862,32.67,74584.49,0.0,0.61111,0.00017,25.74502]
[1779526738897,32.67,74584.03,0.0,0.61102,0.00017,25.74649]
[1779526745948,32.67,74583.71,0.0,0.61096,0.00017,25.74758]
[1779526754004,32.67,74584.01,0.0,0.611,0.00017,25.74685]
[1779526759041,32.67,74584.76,0.0,0.61113,0.00017,25.74473]
[1779526764077,32.68,74584.84,0.0,0.61114,0.00017,25.7446]
[1779526769112,32.68,74585.45,0.0,0.61124,0.00017,25.74292]
[1779526774146,32.68,74585.69,0.0,0.61128,0.00017,25.73908]
[1779526782203,32.68,74586.94,0.0,0.61149,0.00017,25.73555]
[1779526787454,32.69,74588.39,0.0,0.61174,0.00017,25.73135]
[1779526794287,32.69,74590.12,0.0,0.61203,0.00017,25.72635]
[1779526799321,32.69,74592.11,0.0,0.61237,0.00017,25.72054]
[1779526804356,32.69,74584.8,0.0,0.61109,0.00017,25.74247]
[1779526810399,32.7,74585.93,0.0,0.61128,0.00017,25.73922]
[1779526817446,32.7,74586.37,0.0,0.61135,0.00017,25.73804]
[1779526822483,32.7,74586.07,0.0,0.61129,0.00017,25.73902]
[1779526824497,32.7,74591.06,0.0,0.61216,0.00017,25.72419]
[1779526829549,32.7,74587.3,0.0,0.6115,0.00017,25.73552]
[1779526834586,32.7,74585.36,0.0,0.61117,0.00017,25.73812]
[1779526836338,32.7,74584.9,0.0,0.61109,0.00017,25.73949]
[1779526838431,32.7,74580.03,0.0,0.61024,0.00017,25.75386]
[1779526838613,32.7,74578.32,0.0,0.60994,0.00017,25.75887]
[1779526843648,32.7,74575.92,0.0,0.60952,0.00017,25.76585]
[1779526848684,32.7,74573.95,0.0,0.60918,0.00017,25.77153]
[1779526853719,32.7,74572.74,0.0,0.60897,0.00017,25.77497]
[1779526858753,32.7,74573.66,0.0,0.60914,0.00017,25.7722]
[1779526863788,32.7,74575.01,0.0,0.60938,0.00017,25.76819]
[1779526868858,32.7,74574.53,0.0,0.6093,0.00017,25.76951]
[1779526873859,32.69,74573.84,0.0,0.60918,0.00017,25.77143]
[1779526878894,32.69,74573.32,0.0,0.6091,0.00017,25.77285]
[1779526883929,32.69,74575.41,0.0,0.60947,0.00017,25.76667]
[1779526888964,32.69,74575.05,0.0,0.60941,0.00017,25.76763]
[1779526890978,32.69,74581.41,0.0,0.61052,0.00017,25.74895]
[1779526894032,32.69,74581.87,0.0,0.61061,0.00017,25.74435]
[1779526900046,32.69,74585.3,0.0,0.61121,0.00017,25.7342]
[1779526903990,32.69,74588.27,0.0,0.61173,0.00017,25.72539]
[1779526904047,32.69,74588.27,0.0,0.61173,0.00017,25.72539]
[1779526904072,32.69,74588.18,0.0,0.61171,0.00017,25.72568]
[1779526909105,32.69,74587.81,0.0,0.61165,0.00017,25.72687]
[1779526909445,32.69,74587.81,0.0,0.61165,0.00017,25.72687]
[1779526910943,32.69,74588.37,0.0,0.61174,0.00017,25.72522]
[1779526916155,32.69,74589.86,0.0,0.61199,0.00017,25.72092]
[1779526922196,32.7,74590.4,0.0,0.61208,0.00017,25.71949]
[1779526927232,32.7,74591.15,0.0,0.6122,0.00017,25.71741]
[1779526931262,32.7,74580.97,0.0,0.61042,0.00017,25.74778]
[1779526932272,32.7,74580.99,0.0,0.61042,0.00017,25.74775]
[1779526938310,32.7,74580.37,0.0,0.61031,0.00017,25.74966]
[1779526943345,32.71,74580.74,0.0,0.61037,0.00017,25.74862]
[1779526948380,32.71,74577.48,0.0,0.6098,0.00017,25.75821]
[1779526951282,32.71,74576.45,0.0,0.60962,0.00017,25.76121]
[1779526951361,32.71,74576.58,0.0,0.60965,0.00017,25.75759]
[1779526956437,32.7,74571.43,0.0,0.60875,0.00017,25.77253]
[1779526961473,32.7,74568.56,0.0,0.60825,0.00018,25.78074]
[1779526964487,32.7,74568.94,0.0,0.60832,0.00018,25.7796]
[1779526970536,32.7,74574.17,0.0,0.60924,0.00017,25.76433]
[1779526975568,32.7,74572.16,0.0,0.6089,0.00017,25.77007]
[1779526980604,32.7,74571.81,0.0,0.60884,0.00017,25.77097]
[1779526985639,32.69,74569.28,0.0,0.60841,0.00018,25.77815]
[1779526991681,32.69,74569.16,0.0,0.6084,0.00018,25.77833]
[1779526997722,32.69,74570.82,0.0,0.6087,0.00018,25.77338]
[1779527002972,32.69,74570.7,0.0,0.60868,0.00018,25.7736]
[1779527008800,32.68,74570.62,0.0,0.60868,0.00018,25.77367]
[1779527011657,32.68,74566.42,0.0,0.60794,0.00018,25.78573]
[1779527019879,32.68,74566.12,0.0,0.60792,0.00018,25.7831]
[1779527024916,32.67,74565.92,0.0,0.60789,0.00018,25.78355]
[1779527027401,32.67,74564.9,0.0,0.60771,0.00018,25.78645]
[1779527027429,32.67,74565.64,0.0,0.60784,0.00018,25.78436]
[1779527033187,32.68,74561.19,0.0,0.60705,0.00018,25.79719]
[1779527038221,32.67,74563.49,0.0,0.60746,0.00018,25.79048]
[1779527040023,32.67,74573.44,0.0,0.60921,0.00018,25.7617]
[1779527041236,32.67,74574.92,0.0,0.60947,0.00018,25.75738]
[1779527041523,32.67,74574.92,0.0,0.60947,0.00018,25.75738]
[1779527043259,32.67,74581.99,0.0,0.61071,0.00017,25.7366]
[1779527044264,32.67,74581.99,0.0,0.61071,0.00017,25.7366]
[1779527046064,32.67,74592.17,0.0,0.61248,0.00017,25.70629]
[1779527047201,32.67,74592.17,0.0,0.61248,0.00017,25.70629]
[1779527047269,32.67,74593.77,0.0,0.61276,0.00017,25.7015]
[1779527053329,32.68,74593.2,0.0,0.61265,0.00017,25.70343]
[1779527059437,32.68,74592.51,0.0,0.61252,0.00017,25.70567]
[1779527059155,32.68,74584.49,0.0,0.61112,0.00017,25.72965]
[1779527061170,32.68,74580.58,0.0,0.61044,0.00017,25.74124]
[1779527066552,32.68,74580.43,0.0,0.61041,0.00017,25.74172]
[1779527072246,32.68,74579.51,0.0,0.61025,0.00017,25.74131]
[1779527076273,32.68,74575.01,0.0,0.60946,0.00018,25.75453]
[1779527081313,32.68,74575.34,0.0,0.60952,0.00018,25.75358]
[1779527082320,32.68,74580.12,0.0,0.61035,0.00017,25.73957]
[1779527087355,32.69,74580.13,0.0,0.61035,0.00017,25.73959]
[1779527092390,32.69,74580.68,0.0,0.61045,0.00017,25.73802]
[1779527097425,32.69,74578.84,0.0,0.61012,0.00017,25.74348]
[1779527102471,32.69,74578.95,0.0,0.61014,0.00017,25.74322]
[1779527107505,32.69,74578.66,0.0,0.61009,0.00017,25.7441]
[1779527109717,32.69,74578.42,0.0,0.61004,0.00017,25.74482]
[1779527111533,32.69,74571.75,0.0,0.60887,0.00018,25.76436]
[1779527113491,32.69,74566.23,0.0,0.6079,0.00018,25.78035]
[1779527117393,32.69,74564.92,0.0,0.60767,0.00018,25.78416]
[1779527117640,32.69,74561.08,0.0,0.60699,0.00018,25.79518]
[1779527117700,32.69,74558.22,0.0,0.60649,0.00018,25.8033]
[1779527119590,32.69,74552.41,0.0,0.60547,0.00018,25.81969]
[1779527124624,32.69,74549.97,0.0,0.60504,0.00018,25.82657]
[1779527129658,32.7,74550.29,0.0,0.6051,0.00018,25.82571]
[1779527134696,32.7,74552.99,0.0,0.60558,0.00018,25.81497]
[1779527139731,32.7,74555.07,0.0,0.60594,0.00018,25.80918]
[1779527144765,32.7,74557.0,0.0,0.60628,0.00018,25.80379]
[1779527149801,32.7,74561.19,0.0,0.60701,0.00018,25.79197]
[1779527154836,32.7,74561.96,0.0,0.60714,0.00018,25.78986]
[1779527159870,32.7,74565.08,0.0,0.60768,0.00018,25.78098]
[1779527160977,32.7,74565.08,0.0,0.60768,0.00018,25.78098]
[1779527161024,32.7,74570.96,0.0,0.60871,0.00018,25.76403]
[1779527165008,32.7,74574.46,0.0,0.60933,0.00017,25.75383]
[1779527165061,32.7,74575.27,0.0,0.60947,0.00017,25.75146]
[1779527166506,32.7,74575.27,0.0,0.60947,0.00017,25.75146]
[1779527168555,32.7,74575.22,0.0,0.60946,0.00017,25.75159]
[1779527168557,32.7,74575.22,0.0,0.60946,0.00017,25.75159]
[1779527177997,32.7,74573.55,0.0,0.60917,0.00018,25.75634]
[1779527183033,32.7,74573.96,0.0,0.60925,0.00017,25.75508]
[1779527186053,32.7,74569.41,0.0,0.60845,0.00018,25.7683]
[1779527191088,32.7,74568.88,0.0,0.60837,0.00018,25.76668]
[1779527194869,32.7,74567.84,0.0,0.60818,0.00018,25.76973]
[1779527195282,32.7,74567.84,0.0,0.60818,0.00018,25.76973]
[1779527195302,32.7,74566.66,0.0,0.60797,0.00018,25.77328]
[1779527195888,32.7,74566.66,0.0,0.60797,0.00018,25.77328]
[1779527196125,32.71,74566.66,0.0,0.60796,0.00018,25.77342]
[1779527200395,32.71,74566.33,0.0,0.60788,0.00018,25.77475]
[1779527200397,32.71,74566.33,0.0,0.60788,0.00018,25.77475]
[1779527200453,32.72,74565.89,0.0,0.6078,0.00018,25.77613]
[1779527201444,32.72,74565.89,0.0,0.6078,0.00018,25.77613]
[1779527201461,32.72,74560.85,0.0,0.60691,0.00018,25.79064]
[1779527207208,32.72,74560.2,0.0,0.60678,0.00018,25.79277]
[1779527212609,32.73,74560.72,0.0,0.60686,0.00018,25.79141]
[1779527213250,32.73,74560.96,0.0,0.6069,0.00018,25.79084]
[1779527218288,32.73,74561.91,0.0,0.60706,0.00018,25.78828]
[1779527223347,32.73,74558.87,0.0,0.60652,0.00018,25.79698]
[1779527230371,32.74,74557.36,0.0,0.60624,0.00018,25.80145]
[1779527231377,32.74,74562.33,0.0,0.60711,0.00018,25.78738]
[1779527234606,32.74,74567.28,0.0,0.60797,0.00017,25.77337]
[1779527240442,32.74,74567.69,0.0,0.60803,0.00017,25.77238]
[1779527245476,32.74,74568.24,0.0,0.60813,0.00017,25.7708]
[1779527252525,32.74,74568.52,0.0,0.6082,0.00017,25.7666]
[1779527257561,32.74,74568.72,0.0,0.60824,0.00017,25.76592]
[1779527263604,32.74,74568.29,0.0,0.60817,0.00017,25.76709]
[1779527268637,32.74,74568.33,0.0,0.60816,0.00017,25.7672]
[1779527273671,32.74,74569.82,0.0,0.60841,0.00017,25.76313]
[1779527277699,32.75,74564.24,0.0,0.60742,0.00018,25.77937]
[1779527282736,32.75,74565.19,0.0,0.60757,0.00017,25.77696]
[1779527287768,32.76,74566.39,0.0,0.60777,0.00017,25.77383]
[1779527292807,32.77,74566.52,0.0,0.60778,0.00017,25.77371]
[1779527299853,32.77,74566.06,0.0,0.60767,0.00017,25.77551]
[1779527305895,32.78,74566.5,0.0,0.60773,0.00017,25.77461]
[1779527307909,32.78,74561.1,0.0,0.60678,0.00017,25.79007]
[1779527309924,32.78,74556.8,0.0,0.60602,0.00018,25.80228]
[1779527315171,32.79,74555.56,0.0,0.6058,0.00018,25.80272]
[1779527324021,32.79,74556.87,0.0,0.60601,0.00017,25.79938]
[1779527335313,32.8,74557.2,0.0,0.60605,0.00017,25.79886]
[1779527341140,32.81,74557.61,0.0,0.60611,0.00017,25.79793]
[1779527343154,32.81,74564.48,0.0,0.60731,0.00017,25.77844]
[1779527349196,32.8,74563.84,0.0,0.60721,0.00017,25.78011]
[1779527354236,32.8,74563.39,0.0,0.60714,0.00017,25.78126]
[1779527364305,32.8,74561.39,0.0,0.6068,0.00017,25.78667]
[1779527369340,32.79,74558.66,0.0,0.60633,0.00017,25.79425]
[1779527374375,32.79,74554.32,0.0,0.60559,0.00018,25.80305]
[1779527375596,32.79,74544.76,0.0,0.60392,0.00018,25.82953]
[1779527377396,32.79,74542.35,0.0,0.6035,0.00018,25.83606]
[1779527378021,32.79,74542.35,0.0,0.6035,0.00018,25.83606]
[1779527379969,32.79,74543.15,0.0,0.60365,0.00018,25.83376]
[1779527382977,32.78,74540.56,0.0,0.6032,0.00018,25.8407]
[1779527388475,32.78,74540.33,0.0,0.60318,0.00018,25.84105]
[1779527394747,32.78,74540.33,0.0,0.60318,0.00018,25.84105]
[1779527394774,32.77,74540.34,0.0,0.6032,0.00018,25.84069]
[1779527400948,32.77,74538.89,0.0,0.60295,0.00018,25.84447]
[1779527406602,32.76,74538.29,0.0,0.60287,0.00018,25.84579]
[1779527411637,32.75,74538.66,0.0,0.60294,0.00018,25.84458]
[1779527418872,32.75,74538.03,0.0,0.60284,0.00018,25.84618]
[1779527424729,32.75,74542.4,0.0,0.60362,0.00018,25.83393]
[1779527429764,32.74,74543.51,0.0,0.60383,0.00018,25.83074]
[1779527434462,32.74,74542.88,0.0,0.60373,0.00018,25.82914]
[1779527434797,32.74,74543.05,0.0,0.60376,0.00018,25.82865]
[1779527436815,32.74,74549.96,0.0,0.60498,0.00018,25.8095]
[1779527439834,32.74,74554.5,0.0,0.60578,0.00018,25.79676]
[1779527442253,32.74,74555.08,0.0,0.60588,0.00018,25.7951]
[1779527442667,32.74,74555.08,0.0,0.60588,0.00018,25.7951]
[1779527442699,32.74,74555.08,0.0,0.60588,0.00018,25.7951]
[1779527442854,32.74,74555.47,0.0,0.60595,0.00018,25.79401]
[1779527443862,32.74,74531.53,0.0,0.60174,0.00018,25.85994]
[1779527444046,32.74,74531.53,0.0,0.60174,0.00018,25.85994]
[1779527444196,32.74,74531.53,0.0,0.60174,0.00018,25.85994]
[1779527444263,32.74,74531.53,0.0,0.60174,0.00018,25.85994]
[1779527444869,32.74,74537.16,0.0,0.60273,0.00018,25.84466]
[1779527445876,32.74,74542.21,0.0,0.60362,0.00018,25.83081]
[1779527446826,32.74,74542.21,0.0,0.60362,0.00018,25.83081]
[1779527452924,32.73,74543.64,0.0,0.60389,0.00018,25.82664]
[1779527458967,32.73,74543.15,0.0,0.60381,0.00018,25.82782]
[1779527464003,32.73,74546.66,0.0,0.60443,0.00018,25.81801]
[1779527469036,32.72,74546.7,0.0,0.60445,0.00018,25.81779]
[1779527470047,32.72,74551.78,0.0,0.60534,0.00018,25.80364]
[1779527471672,32.72,74551.78,0.0,0.60534,0.00018,25.80364]
[1779527477091,32.72,74556.25,0.0,0.60613,0.00018,25.79102]
[1779527479431,32.72,74556.39,0.0,0.60615,0.00018,25.79062]
[1779527479733,32.72,74564.36,0.0,0.60755,0.00018,25.76798]
[1779527481459,32.72,74563.08,0.0,0.60733,0.00018,25.77164]
[1779527486155,32.72,74565.43,0.0,0.60774,0.00018,25.76493]
[1779527486262,32.72,74570.0,0.0,0.60854,0.00018,25.75179]
[1779527492197,32.72,74573.03,0.0,0.60907,0.00017,25.73987]
[1779527497234,32.73,74575.55,0.0,0.60951,0.00017,25.73262]
[1779527502268,32.73,74577.39,0.0,0.60983,0.00017,25.72735]
[1779527507302,32.73,74579.03,0.0,0.61011,0.00017,25.72266]
[1779527510235,32.73,74578.53,0.0,0.61002,0.00017,25.72417]
[1779527510488,32.73,74586.04,0.0,0.61133,0.00017,25.70206]
[1779527516602,32.74,74587.22,0.0,0.61152,0.00017,25.69875]
[1779527522409,32.74,74587.99,0.0,0.61165,0.00017,25.69666]
[1779527527446,32.74,74589.48,0.0,0.6119,0.00017,25.6924]
[1779527532479,32.75,74590.07,0.0,0.61199,0.00017,25.69081]
[1779527543557,32.75,74588.49,0.0,0.6117,0.00017,25.69583]
[1779527550605,32.75,74590.29,0.0,0.61201,0.00017,25.69061]
[1779527554634,32.75,74584.63,0.0,0.61103,0.00017,25.70424]
[1779527555641,32.75,74578.31,0.0,0.60992,0.00017,25.72284]
[1779527560675,32.75,74580.61,0.0,0.61033,0.00017,25.71597]
[1779527566457,32.75,74582.46,0.0,0.61065,0.00017,25.71053]
[1779527573767,32.75,74580.51,0.0,0.61032,0.00017,25.71618]
[1779527579817,32.75,74581.07,0.0,0.61042,0.00017,25.71441]
[1779527585851,32.74,74581.05,0.0,0.61043,0.00017,25.71423]
[1779527591893,32.74,74581.04,0.0,0.61044,0.00017,25.71408]
[1779527593907,32.74,74576.77,0.0,0.60969,0.00017,25.72658]
[1779527598946,32.73,74574.01,0.0,0.60924,0.00017,25.73416]
[1779527603979,32.73,74569.66,0.0,0.60849,0.00018,25.74648]
[1779527605138,32.73,74569.66,0.0,0.60849,0.00018,25.74648]
[1779527605156,32.73,74569.66,0.0,0.60849,0.00018,25.74648]
[1779527605991,32.73,74570.02,0.0,0.60856,0.00018,25.7454]
[1779527610023,32.72,74564.12,0.0,0.60754,0.00018,25.76202]
[1779527616061,32.72,74560.03,0.0,0.60684,0.00018,25.77026]
[1779527624117,32.71,74559.83,0.0,0.60682,0.00018,25.77062]
[1779527630159,32.71,74559.68,0.0,0.6068,0.00018,25.77091]
[1779527635194,32.71,74556.86,0.0,0.60631,0.00018,25.77879]
[1779527640228,32.71,74557.54,0.0,0.60644,0.00018,25.77676]
[1779527647518,32.7,74558.63,0.0,0.60664,0.00018,25.77355]
[1779527654328,32.7,74556.71,0.0,0.60631,0.00018,25.77887]
[1779527659362,32.7,74557.41,0.0,0.60643,0.00018,25.7768]
[1779527664397,32.7,74557.73,0.0,0.60649,0.00018,25.7758]
[1779527669433,32.69,74556.82,0.0,0.60634,0.00018,25.77828]
[1779527674468,32.69,74560.83,0.0,0.60706,0.00018,25.76358]
[1779527679503,32.69,74562.96,0.0,0.60744,0.00018,25.75746]
[1779527684538,32.69,74562.1,0.0,0.60729,0.00018,25.7599]
[1779527689573,32.69,74561.63,0.0,0.6072,0.00018,25.76122]
[1779527695615,32.69,74561.47,0.0,0.60718,0.00018,25.76166]
[1779527700650,32.69,74561.18,0.0,0.60713,0.00018,25.76248]
[1779527705684,32.69,74565.25,0.0,0.60784,0.00018,25.75084]
[1779527711727,32.69,74566.32,0.0,0.60803,0.00018,25.74781]
[1779527716767,32.69,74566.73,0.0,0.6081,0.00018,25.74665]
[1779527719004,32.69,74566.84,0.0,0.60812,0.00018,25.74634]
[1779527721006,32.69,74567.44,0.0,0.60822,0.00018,25.74462]
[1779527721107,32.69,74567.44,0.0,0.60822,0.00018,25.74463]
[1779527726837,32.69,74568.44,0.0,0.60839,0.00018,25.74177]
[1779527730865,32.69,74572.94,0.0,0.60918,0.00018,25.72874]
[1779527734899,32.69,74577.33,0.0,0.60996,0.00018,25.71272]
[1779527739934,32.7,74579.7,0.0,0.61037,0.00018,25.70583]
[1779527744970,32.7,74582.19,0.0,0.6108,0.00017,25.69857]
[1779527746984,32.7,74576.98,0.0,0.60989,0.00018,25.71394]
[1779527752021,32.7,74576.11,0.0,0.60973,0.00018,25.71652]
[1779527759070,32.7,74576.2,0.0,0.60975,0.00018,25.7163]
[1779527764106,32.7,74576.72,0.0,0.60984,0.00018,25.71481]
[1779527771155,32.7,74576.82,0.0,0.60985,0.00018,25.71457]
[1779527776188,32.7,74575.6,0.0,0.60964,0.00018,25.71816]
[1779527781224,32.7,74579.08,0.0,0.61024,0.00018,25.70801]
[1779527788499,32.7,74578.92,0.0,0.61021,0.00018,25.70854]
[1779527794315,32.7,74579.18,0.0,0.61027,0.00018,25.70459]
[1779527799350,32.71,74579.27,0.0,0.61028,0.00018,25.70436]
[1779527804385,32.71,74578.63,0.0,0.61017,0.00018,25.70628]
[1779527809420,32.71,74578.59,0.0,0.61016,0.00018,25.70642]
[1779527814455,32.71,74578.4,0.0,0.61012,0.00018,25.707]
[1779527817476,32.71,74585.99,0.0,0.61145,0.00017,25.6846]
[1779527823518,32.71,74587.23,0.0,0.61166,0.00017,25.68103]
[1779527826924,32.71,74587.27,0.0,0.61167,0.00017,25.68095]
[1779527827010,32.71,74594.48,0.0,0.61292,0.00017,25.65938]
[1779527831257,32.71,74599.03,0.0,0.61371,0.00017,25.64582]
[1779527837616,32.72,74601.56,0.0,0.61413,0.00017,25.63839]
[1779527838623,32.72,74596.72,0.0,0.61329,0.00017,25.65312]
[1779527843658,32.72,74596.64,0.0,0.61326,0.00017,25.65354]
[1779527848932,32.73,74596.46,0.0,0.61322,0.00017,25.65426]
[1779527852725,32.73,74586.43,0.0,0.61148,0.00017,25.68119]
[1779527857756,32.73,74588.81,0.0,0.61189,0.00017,25.67416]
[1779527863799,32.73,74589.87,0.0,0.61207,0.00017,25.67106]
[1779527866822,32.73,74594.46,0.0,0.61287,0.00017,25.65732]
[1779527871856,32.73,74596.72,0.0,0.61326,0.00017,25.65056]
[1779527876891,32.73,74603.74,0.0,0.61448,0.00017,25.6293]
[1779527882162,32.73,74603.92,0.0,0.61451,0.00017,25.62882]
[1779527889219,32.74,74604.97,0.0,0.61468,0.00017,25.62582]
[1779527895021,32.74,74605.69,0.0,0.6148,0.00017,25.62375]
[1779527900052,32.74,74606.03,0.0,0.61486,0.00017,25.62282]
[1779527905090,32.74,74606.32,0.0,0.6149,0.00017,25.62204]
[1779527910122,32.74,74607.84,0.0,0.61516,0.00017,25.61749]
[1779527915157,32.75,74607.15,0.0,0.61505,0.00017,25.61647]
[1779527920193,32.75,74607.69,0.0,0.61513,0.00017,25.61493]
[1779527925228,32.75,74605.01,0.0,0.61466,0.00017,25.62325]
[1779527933287,32.75,74605.27,0.0,0.6147,0.00017,25.6226]
[1779527938318,32.75,74605.28,0.0,0.6147,0.00017,25.62265]
[1779527943354,32.76,74605.75,0.0,0.61477,0.00017,25.6213]
[1779527947382,32.76,74600.91,0.0,0.61393,0.00017,25.63613]
[1779527957039,32.76,74602.02,0.0,0.61412,0.00017,25.63279]
[1779527969779,32.76,74605.23,0.0,0.61467,0.00017,25.62312]
[1779527976585,32.76,74605.99,0.0,0.61481,0.00017,25.61758]
[1779527984640,32.76,74606.45,0.0,0.61489,0.00017,25.6162]
[1779527989919,32.76,74606.89,0.0,0.61497,0.00017,25.61487]
[1779527998740,32.76,74607.34,0.0,0.61505,0.00017,25.61353]
[1779528005173,32.76,74607.45,0.0,0.61506,0.00017,25.61319]
[1779528006356,32.76,74597.91,0.0,0.6134,0.00017,25.64226]
[1779528008809,32.76,74595.21,0.0,0.61293,0.00017,25.65036]
[1779528013844,32.76,74592.93,0.0,0.61254,0.00017,25.65713]
[1779528018879,32.76,74592.17,0.0,0.6124,0.00017,25.65946]
[1779528023913,32.76,74591.93,0.0,0.61237,0.00017,25.66011]
[1779528028950,32.76,74589.77,0.0,0.61199,0.00017,25.66659]
[1779528033983,32.76,74586.7,0.0,0.61146,0.00017,25.67245]
[1779528040273,32.76,74584.47,0.0,0.61107,0.00017,25.67913]
[1779528046072,32.76,74583.76,0.0,0.61095,0.00017,25.68111]
[1779528051104,32.76,74581.83,0.0,0.61061,0.00017,25.68695]
[1779528056138,32.76,74580.61,0.0,0.6104,0.00017,25.69051]
[1779528061172,32.76,74581.49,0.0,0.61055,0.00017,25.68801]
[1779528066208,32.76,74582.28,0.0,0.61068,0.00017,25.68569]
[1779528071360,32.76,74582.06,0.0,0.61065,0.00017,25.68633]
[1779528079300,32.76,74581.02,0.0,0.61046,0.00017,25.68939]
[1779528086350,32.76,74581.48,0.0,0.61054,0.00017,25.68806]
[1779528091390,32.76,74581.81,0.0,0.61061,0.00017,25.68387]
[1779528099444,32.76,74581.82,0.0,0.61061,0.00017,25.68389]
[1779528106494,32.76,74582.04,0.0,0.61065,0.00017,25.68327]
[1779528112536,32.76,74584.06,0.0,0.611,0.00017,25.67733]
[1779528120949,32.77,74583.52,0.0,0.6109,0.00017,25.67895]
[1779528127417,32.77,74585.0,0.0,0.61116,0.00017,25.67467]
[1779528131004,32.77,74588.31,0.0,0.61173,0.00017,25.66492]
[1779528131091,32.77,74582.65,0.0,0.61074,0.00017,25.68169]
[1779528132676,32.77,74573.1,0.0,0.60907,0.00017,25.7096]
[1779528137711,32.77,74572.87,0.0,0.60904,0.00017,25.71018]
[1779528143754,32.77,74574.22,0.0,0.60928,0.00017,25.70618]
[1779528148788,32.76,74573.85,0.0,0.60922,0.00017,25.70718]
[1779528153830,32.76,74570.23,0.0,0.6086,0.00018,25.71431]
[1779528159865,32.76,74570.34,0.0,0.60863,0.00018,25.71386]
[1779528164901,32.76,74568.59,0.0,0.60833,0.00018,25.7188]
[1779528169940,32.76,74575.0,0.0,0.60945,0.00018,25.70014]
[1779528171152,32.76,74580.62,0.0,0.61044,0.00017,25.68369]
[1779528172143,32.76,74580.62,0.0,0.61044,0.00017,25.68369]
[1779528174971,32.76,74580.91,0.0,0.61049,0.00017,25.68284]
[1779528177311,32.76,74591.92,0.0,0.61241,0.00017,25.65016]
[1779528183030,32.76,74590.15,0.0,0.61209,0.00017,25.65572]
[1779528189402,32.76,74588.39,0.0,0.61178,0.00017,25.66103]
[1779528197126,32.76,74584.66,0.0,0.61112,0.00017,25.67222]
[1779528202163,32.76,74584.78,0.0,0.61114,0.00017,25.67194]
[1779528207196,32.77,74582.78,0.0,0.61078,0.00017,25.67794]
[1779528209210,32.77,74577.37,0.0,0.60983,0.00017,25.69396]
[1779528215252,32.78,74577.08,0.0,0.60977,0.00017,25.69196]
[1779528221541,32.78,74577.73,0.0,0.60986,0.00017,25.69047]
[1779528227336,32.79,74577.97,0.0,0.60989,0.00017,25.69]
[1779528234389,32.79,74577.86,0.0,0.60987,0.00017,25.6904]
[1779528241681,32.79,74578.97,0.0,0.61005,0.00017,25.68726]
[1779528247480,32.79,74578.26,0.0,0.60993,0.00017,25.6894]
[1779528257550,32.79,74577.98,0.0,0.60987,0.00017,25.69032]
[1779528266613,32.81,74577.65,0.0,0.60978,0.00017,25.69199]
[1779528271890,32.81,74577.3,0.0,0.60971,0.00017,25.69012]
[1779528282726,32.83,74579.08,0.0,0.60998,0.00017,25.68571]
[1779528292030,32.84,74580.47,0.0,0.61018,0.00017,25.68232]
[1779528299844,32.85,74580.63,0.0,0.61018,0.00017,25.68239]
[1779528304879,32.85,74579.26,0.0,0.60994,0.00017,25.68652]
[1779528309916,32.85,74580.51,0.0,0.61015,0.00017,25.68293]
[1779528315959,32.86,74581.13,0.0,0.61026,0.00017,25.68121]
[1779528320993,32.86,74583.42,0.0,0.61065,0.00017,25.6746]
[1779528326027,32.86,74585.12,0.0,0.61094,0.00017,25.66971]
[1779528331065,32.86,74585.51,0.0,0.61101,0.00017,25.6655]
[1779528336099,32.86,74586.34,0.0,0.61115,0.00017,25.66318]
[1779528341135,32.87,74585.54,0.0,0.611,0.00017,25.66567]
[1779528343022,32.87,74585.23,0.0,0.61095,0.00017,25.66661]
[1779528343149,32.87,74585.23,0.0,0.61094,0.00017,25.66664]
[1779528345162,32.87,74589.39,0.0,0.61167,0.00017,25.65442]
[1779528346432,32.87,74589.39,0.0,0.61167,0.00017,25.65442]
[1779528352450,32.87,74589.8,0.0,0.61172,0.00017,25.65344]
[1779528362521,32.88,74589.67,0.0,0.61168,0.00017,25.65417]
[1779528368326,32.88,74589.07,0.0,0.61157,0.00017,25.65615]
[1779528373361,32.89,74588.1,0.0,0.61139,0.00017,25.65918]
[1779528378533,32.89,74587.9,0.0,0.61135,0.00017,25.65983]
[1779528385444,32.89,74585.38,0.0,0.6109,0.00017,25.66755]
[1779528392732,32.9,74585.06,0.0,0.61085,0.00017,25.66541]
[1779528394119,32.9,74585.06,0.0,0.61084,0.00017,25.66543]
[1779528400208,32.9,74585.78,0.0,0.61096,0.00017,25.66342]
[1779528405583,32.9,74582.33,0.0,0.61036,0.00017,25.67365]
[1779528410619,32.9,74582.63,0.0,0.61041,0.00017,25.67285]
[1779528416522,32.9,74582.49,0.0,0.61038,0.00017,25.67332]
[1779528416844,32.9,74581.98,0.0,0.61029,0.00017,25.67486]
[1779528423552,32.9,74581.83,0.0,0.61026,0.00017,25.67536]
[1779528429754,32.91,74581.45,0.0,0.61018,0.00017,25.6766]
[1779528433782,32.91,74586.49,0.0,0.61106,0.00017,25.66193]
[1779528438818,32.91,74586.92,0.0,0.61113,0.00017,25.66077]
[1779528445866,32.91,74585.25,0.0,0.61082,0.00017,25.66589]
[1779528450900,32.92,74582.66,0.0,0.61037,0.00017,25.6736]
[1779528455936,32.92,74581.98,0.0,0.61025,0.00017,25.67244]
[1779528460362,32.92,74581.79,0.0,0.61022,0.00017,25.67305]
[1779528460367,32.92,74582.15,0.0,0.61028,0.00017,25.67208]
[1779528467013,32.93,74584.18,0.0,0.6106,0.00017,25.6667]
[1779528469502,32.93,74584.35,0.0,0.61062,0.00017,25.66629]
[1779528475072,32.94,74586.01,0.0,0.61088,0.00017,25.66204]
[1779528480104,32.95,74592.42,0.0,0.61199,0.00017,25.64325]
[1779528484817,32.95,74596.85,0.0,0.61275,0.00017,25.63018]
[1779528485762,32.95,74596.85,0.0,0.61275,0.00017,25.63018]
[1779528491182,32.95,74598.58,0.0,0.61304,0.00017,25.62522]
[1779528496217,32.95,74600.89,0.0,0.61343,0.00017,25.61845]
[1779528503519,32.96,74602.94,0.0,0.61378,0.00017,25.61251]
[1779528509308,32.96,74599.68,0.0,0.6132,0.00017,25.6225]
[1779528510247,32.96,74599.68,0.0,0.6132,0.00017,25.6225]
[1779528515350,32.96,74600.43,0.0,0.61334,0.00017,25.61716]
[1779528517438,32.96,74600.82,0.0,0.6134,0.00017,25.61601]
[1779528523659,32.97,74602.71,0.0,0.61372,0.00017,25.61049]
[1779528529451,32.97,74603.58,0.0,0.61387,0.00017,25.60799]
[1779528535495,32.97,74603.85,0.0,0.61391,0.00017,25.60728]
[1779528542832,32.97,74602.92,0.0,0.61374,0.00017,25.61028]
[1779528549596,32.98,74600.34,0.0,0.61326,0.00017,25.61861]
[1779528556645,32.99,74598.16,0.0,0.61286,0.00017,25.6255]
[1779528561679,33.0,74600.09,0.0,0.61318,0.00017,25.62]
[1779528564222,33.0,74599.67,0.0,0.61311,0.00017,25.62129]
[1779528570742,33.0,74598.04,0.0,0.61282,0.00017,25.62625]
[1779528575777,33.0,74594.88,0.0,0.61228,0.00017,25.63248]
[1779528580812,33.0,74588.87,0.0,0.61123,0.00017,25.6503]
[1779528584840,33.0,74593.91,0.0,0.61211,0.00017,25.63548]
[1779528589876,33.0,74595.79,0.0,0.61243,0.00017,25.62999]
[1779528592553,33.0,74594.4,0.0,0.61218,0.00017,25.63419]
[1779528597931,33.01,74594.07,0.0,0.61211,0.00017,25.63551]
[1779528603975,33.02,74593.6,0.0,0.61201,0.00017,25.63728]
[1779528608005,33.02,74585.93,0.0,0.61067,0.00017,25.65992]
[1779528614295,33.02,74586.45,0.0,0.61076,0.00017,25.65836]
[1779528624365,33.02,74585.36,0.0,0.61058,0.00017,25.66144]
[1779528633181,33.01,74584.02,0.0,0.61036,0.00017,25.66199]
[1779528638216,33.01,74584.99,0.0,0.61054,0.00017,25.65909]
[1779528641238,33.01,74595.46,0.0,0.61235,0.00017,25.62826]
[1779528642244,33.01,74601.63,0.0,0.61342,0.00017,25.60987]
[1779528645349,33.01,74602.74,0.0,0.61361,0.00017,25.60657]
[1779528651179,33.01,74602.06,0.0,0.61349,0.00017,25.6087]
[1779528651261,33.01,74602.06,0.0,0.61349,0.00017,25.6087]
[1779528651422,33.01,74602.06,0.0,0.61349,0.00017,25.6087]
[1779528651473,33.02,74628.78,0.0,0.61811,0.00017,25.52686]
[1779528652316,33.02,74628.78,0.0,0.61811,0.00017,25.52689]
[1779528654471,33.02,74630.84,0.0,0.61846,0.00017,25.52046]
[1779528654556,33.02,74631.86,0.0,0.61864,0.00017,25.51724]
[1779528660373,33.01,74633.48,0.0,0.61892,0.00017,25.51205]
[1779528665405,33.01,74632.61,0.0,0.61877,0.00017,25.51471]
[1779528672456,33.01,74632.57,0.0,0.61877,0.00017,25.51474]
[1779528681518,33.01,74630.45,0.0,0.61841,0.00017,25.52127]
[1779528686553,33.01,74629.04,0.0,0.61817,0.00017,25.52562]
[1779528691589,33.01,74629.31,0.0,0.61824,0.00017,25.52144]
[1779528696625,33.01,74629.17,0.0,0.61821,0.00017,25.52181]
[1779528701660,33.01,74630.66,0.0,0.61847,0.00017,25.51709]
[1779528706699,33.01,74630.16,0.0,0.61839,0.00017,25.51862]
[1779528709736,33.0,74624.33,0.0,0.61738,0.00017,25.53681]
[1779528715008,33.0,74624.53,0.0,0.61742,0.00017,25.53609]
[1779528720803,33.0,74625.93,0.0,0.61767,0.00017,25.53163]
[1779528726845,33.0,74625.92,0.0,0.61767,0.00017,25.53156]
[1779528731886,33.0,74626.1,0.0,0.61771,0.00017,25.53093]
[1779528737571,33.0,74626.04,0.0,0.6177,0.00017,25.53108]
[1779528738937,33.0,74620.88,0.0,0.61681,0.00017,25.54711]
[1779528740127,33.0,74620.88,0.0,0.61681,0.00017,25.54711]
[1779528742917,33.0,74617.94,0.0,0.6163,0.00017,25.55625]
[1779528748013,33.0,74623.45,0.0,0.61724,0.00017,25.53934]
[1779528756055,33.0,74629.41,0.0,0.61828,0.00017,25.51759]
[1779528761090,33.0,74635.03,0.0,0.61924,0.00017,25.49999]
[1779528766126,33.01,74636.73,0.0,0.61953,0.00017,25.49472]
[1779528772169,33.01,74638.12,0.0,0.61976,0.00017,25.49045]
[1779528777204,33.01,74638.18,0.0,0.61977,0.00017,25.49038]
[1779528782239,33.01,74635.78,0.0,0.61935,0.00017,25.49808]
[1779528788752,33.01,74634.51,0.0,0.61913,0.00017,25.50214]
[1779528798351,33.01,74630.97,0.0,0.61852,0.00017,25.51331]
[1779528802232,33.01,74632.72,0.0,0.61882,0.00017,25.50779]
[1779528802416,33.01,74627.03,0.0,0.61784,0.00017,25.52562]
[1779528805635,33.01,74620.81,0.0,0.61676,0.00017,25.545]
[1779528815705,33.02,74611.82,0.0,0.61521,0.00017,25.56953]
[1779528818491,33.02,74606.58,0.0,0.6143,0.00017,25.5855]
[1779528825777,33.02,74605.59,0.0,0.61412,0.00017,25.58864]
[1779528833596,33.02,74598.38,0.0,0.61286,0.00017,25.61042]
[1779528835852,33.02,74594.19,0.0,0.61213,0.00017,25.62291]
[1779528845922,33.03,74589.91,0.0,0.61138,0.00017,25.63573]
[1779528848061,33.03,74589.91,0.0,0.61138,0.00017,25.63575]
[1779528848088,33.03,74601.3,0.0,0.61336,0.00017,25.60195]
[1779528849708,33.03,74611.16,0.0,0.61506,0.00017,25.5722]
[1779528853816,33.03,74613.46,0.0,0.61546,0.00017,25.56526]
[1779528859778,33.03,74618.56,0.0,0.61633,0.00017,25.54976]
[1779528864813,33.03,74619.86,0.0,0.61655,0.00017,25.54586]
[1779528869851,33.03,74621.55,0.0,0.61684,0.00017,25.54074]
[1779528874883,33.04,74622.56,0.0,0.61702,0.00017,25.53445]
[1779528879921,33.04,74624.51,0.0,0.61735,0.00017,25.52849]
[1779528884954,33.04,74626.41,0.0,0.61767,0.00017,25.52267]
[1779528889988,33.04,74626.56,0.0,0.61769,0.00017,25.5223]
[1779528895036,33.04,74627.75,0.0,0.61789,0.00017,25.5187]
[1779528898064,33.04,74622.72,0.0,0.61702,0.00017,25.53439]
[1779528903263,33.04,74622.87,0.0,0.61705,0.00017,25.53397]
[1779528909143,33.04,74621.34,0.0,0.61678,0.00017,25.53874]
[1779528914178,33.05,74623.17,0.0,0.6171,0.00017,25.53311]
[1779528919213,33.05,74620.06,0.0,0.61656,0.00017,25.54276]
[1779528924248,33.05,74616.16,0.0,0.61587,0.00017,25.55491]
[1779528928814,33.05,74614.62,0.0,0.6156,0.00017,25.55974]
[1779528929283,33.05,74611.63,0.0,0.61508,0.00017,25.56893]
[1779528930290,33.05,74606.39,0.0,0.61417,0.00017,25.58484]
[1779528936331,33.06,74603.6,0.0,0.61369,0.00017,25.59016]
[1779528941367,33.06,74602.73,0.0,0.61354,0.00017,25.59289]
[1779528946402,33.06,74602.27,0.0,0.61346,0.00017,25.59428]
[1779528951438,33.06,74601.57,0.0,0.61333,0.00017,25.5964]
[1779528956710,33.06,74600.75,0.0,0.61319,0.00017,25.59887]
[1779528962625,33.06,74600.75,0.0,0.61319,0.00017,25.59887]
[1779528962669,33.06,74595.49,0.0,0.61228,0.00017,25.61452]
[1779528965534,33.06,74588.95,0.0,0.61114,0.00017,25.63388]
[1779528970571,33.06,74590.29,0.0,0.61137,0.00017,25.63008]
[1779528975605,33.07,74590.06,0.0,0.61131,0.00017,25.63106]
[1779528981648,33.08,74590.75,0.0,0.6114,0.00017,25.62968]
[1779528986922,33.09,74588.81,0.0,0.61103,0.00017,25.63587]
[1779528991718,33.1,74584.0,0.0,0.61018,0.00017,25.64712]
[1779528996993,33.11,74582.94,0.0,0.60998,0.00017,25.65062]
[1779528998313,33.11,74582.94,0.0,0.60998,0.00017,25.65062]
[1779528998337,33.11,74580.18,0.0,0.60949,0.00017,25.65867]
[1779529001317,33.11,74575.16,0.0,0.60861,0.00017,25.67328]
[1779529003008,33.11,74569.98,0.0,0.60771,0.00017,25.68811]
[1779529008836,33.12,74572.07,0.0,0.60805,0.00017,25.68248]
[1779529013872,33.12,74575.54,0.0,0.60864,0.00017,25.67283]
[1779529020921,33.13,74577.58,0.0,0.60898,0.00017,25.66729]
[1779529023942,33.13,74582.28,0.0,0.60979,0.00017,25.65392]
[1779529030991,33.14,74583.2,0.0,0.60993,0.00017,25.65157]
[1779529037283,33.14,74584.51,0.0,0.61015,0.00017,25.64803]
[1779529043075,33.15,74585.96,0.0,0.61038,0.00017,25.64407]
[1779529047356,33.15,74592.19,0.0,0.61145,0.00017,25.62607]
[1779529055159,33.15,74592.74,0.0,0.61156,0.00017,25.62122]
[1779529061201,33.16,74590.91,0.0,0.61123,0.00017,25.62689]
[1779529063193,33.15,74591.12,0.0,0.61126,0.00017,25.62625]
[1779529063392,33.15,74591.12,0.0,0.61126,0.00017,25.62625]
[1779529063479,33.15,74594.73,0.0,0.61189,0.00017,25.61563]
[1779529065230,33.15,74600.19,0.0,0.61283,0.00017,25.59945]
[1779529067192,33.15,74601.13,0.0,0.613,0.00017,25.59665]
[1779529072278,33.15,74604.97,0.0,0.61366,0.00017,25.58516]
[1779529077565,33.15,74599.51,0.0,0.61271,0.00017,25.60153]
[1779529083359,33.15,74597.57,0.0,0.61238,0.00017,25.60723]
[1779529088393,33.15,74597.86,0.0,0.61243,0.00017,25.60637]
[1779529089398,33.15,74593.26,0.0,0.61164,0.00017,25.61991]
[1779529094435,33.15,74593.26,0.0,0.61164,0.00017,25.61981]
[1779529099470,33.15,74594.59,0.0,0.61188,0.00017,25.61582]
[1779529103497,33.15,74589.67,0.0,0.61102,0.00017,25.6303]
[1779529108533,33.16,74588.23,0.0,0.61076,0.00017,25.63473]
[1779529113567,33.16,74588.18,0.0,0.61075,0.00017,25.6318]
[1779529119608,33.16,74588.63,0.0,0.61082,0.00017,25.63066]
[1779529125651,33.17,74589.06,0.0,0.61089,0.00017,25.62959]
[1779529130687,33.17,74589.32,0.0,0.61092,0.00017,25.62899]
[1779529137987,33.17,74587.99,0.0,0.6107,0.00017,25.63283]
[1779529145462,33.17,74587.99,0.0,0.6107,0.00017,25.63282]
[1779529150557,33.17,74585.69,0.0,0.61029,0.00017,25.63971]
[1779529155861,33.18,74579.66,0.0,0.60923,0.00017,25.65733]
[1779529160896,33.18,74579.74,0.0,0.60924,0.00017,25.65723]
[1779529166940,33.18,74580.29,0.0,0.60932,0.00017,25.6558]
[1779529172980,33.18,74581.39,0.0,0.60952,0.00017,25.64953]
[1779529176053,33.18,74586.27,0.0,0.61036,0.00017,25.63546]
[1779529183050,33.18,74586.83,0.0,0.61046,0.00017,25.63376]
[1779529188340,33.18,74587.77,0.0,0.61063,0.00017,25.63099]
[1779529194128,33.18,74587.92,0.0,0.61066,0.00017,25.63052]
[1779529199163,33.18,74590.41,0.0,0.61109,0.00017,25.62327]
[1779529204199,33.18,74593.25,0.0,0.61158,0.00017,25.61497]
[1779529208480,33.18,74597.78,0.0,0.61236,0.00017,25.60166]
[1779529214269,33.18,74599.71,0.0,0.61269,0.00017,25.59598]
[1779529219307,33.18,74600.83,0.0,0.61288,0.00017,25.59268]
[1779529225347,33.18,74604.06,0.0,0.61344,0.00017,25.58309]
[1779529231390,33.18,74604.28,0.0,0.61349,0.00017,25.5792]
[1779529237430,33.18,74602.58,0.0,0.61319,0.00017,25.58428]
[1779529242465,33.18,74604.54,0.0,0.61353,0.00017,25.57846]
[1779529243948,33.18,74607.97,0.0,0.61412,0.00017,25.56819]
[1779529244067,33.18,74607.97,0.0,0.61412,0.00017,25.56819]
[1779529244479,33.18,74637.87,0.0,0.61927,0.00017,25.47633]
[1779529245487,33.18,74646.86,0.0,0.62081,0.00017,25.44788]
[1779529246493,33.18,74646.95,0.0,0.62083,0.00017,25.44758]
[1779529247548,33.18,74646.95,0.0,0.62083,0.00017,25.44758]
[1779529247645,33.18,74644.17,0.0,0.62035,0.00017,25.45641]
[1779529253370,33.18,74641.06,0.0,0.61982,0.00017,25.46619]
[1779529258836,33.18,74638.18,0.0,0.61933,0.00017,25.47523]
[1779529264624,33.18,74636.51,0.0,0.61904,0.00017,25.48048]
[1779529269656,33.18,74634.41,0.0,0.61868,0.00017,25.4871]
[1779529274714,33.18,74634.71,0.0,0.61873,0.00017,25.48621]
[1779529275439,33.18,74634.71,0.0,0.61873,0.00017,25.48621]
[1779529275705,33.18,74631.98,0.0,0.61826,0.00017,25.49475]
[1779529276627,33.18,74631.98,0.0,0.61826,0.00017,25.49475]
[1779529276722,33.18,74644.75,0.0,0.62045,0.00017,25.45459]
[1779529277604,33.18,74644.75,0.0,0.62045,0.00017,25.45459]
[1779529277723,33.18,74644.72,0.0,0.62044,0.00017,25.45468]
[1779529279736,33.18,74650.32,0.0,0.6214,0.00017,25.43679]
[1779529284772,33.18,74651.69,0.0,0.62164,0.00017,25.4324]
[1779529289807,33.18,74651.43,0.0,0.62159,0.00017,25.43325]
[1779529294842,33.18,74651.34,0.0,0.62159,0.00017,25.43028]
[1779529299877,33.18,74650.46,0.0,0.62144,0.00017,25.43313]
[1779529300992,33.18,74650.46,0.0,0.62144,0.00017,25.43313]
[1779529301093,33.18,74646.3,0.0,0.62073,0.00017,25.44641]
[1779529306925,33.18,74644.04,0.0,0.62034,0.00017,25.45354]
[1779529311961,33.18,74643.15,0.0,0.62019,0.00017,25.45631]
[1779529316995,33.18,74644.44,0.0,0.62041,0.00017,25.45217]
[1779529322032,33.18,74646.26,0.0,0.62073,0.00017,25.44634]
[1779529325061,33.18,74652.82,0.0,0.62185,0.00017,25.42534]
[1779529330091,33.18,74656.27,0.0,0.62244,0.00017,25.41426]
[1779529335126,33.18,74655.3,0.0,0.62227,0.00017,25.41744]
[1779529340643,33.18,74654.12,0.0,0.62207,0.00017,25.42129]
[1779529340646,33.18,74653.93,0.0,0.62204,0.00017,25.42191]
[1779529344677,33.18,74653.93,0.0,0.62204,0.00017,25.42193]
[1779529344706,33.18,74654.11,0.0,0.62207,0.00017,25.42137]
[1779529350231,33.18,74653.43,0.0,0.62195,0.00017,25.42362]
[1779529355265,33.19,74653.38,0.0,0.62195,0.00017,25.42056]
[1779529360301,33.19,74650.69,0.0,0.62148,0.00017,25.42924]
[1779529361007,33.19,74650.69,0.0,0.62148,0.00017,25.42924]
[1779529361308,33.19,74650.64,0.0,0.62148,0.00017,25.4294]
[1779529366374,33.19,74650.14,0.0,0.62139,0.00017,25.43103]
[1779529371377,33.19,74650.52,0.0,0.62145,0.00017,25.42984]
[1779529376413,33.19,74648.97,0.0,0.62119,0.00017,25.43482]
[1779529381449,33.19,74649.5,0.0,0.62128,0.00017,25.43315]
[1779529386484,33.19,74649.55,0.0,0.62128,0.00017,25.43301]
[1779529391519,33.19,74646.69,0.0,0.62079,0.00017,25.44214]
[1779529396554,33.19,74647.82,0.0,0.62099,0.00017,25.43854]
[1779529402597,33.19,74647.61,0.0,0.62095,0.00017,25.43922]
[1779529407632,33.19,74648.38,0.0,0.62108,0.00017,25.43677]
[1779529413674,33.19,74648.33,0.0,0.62108,0.00017,25.43367]
[1779529419967,33.19,74649.56,0.0,0.62129,0.00017,25.42978]
[1779529425758,33.19,74652.2,0.0,0.62174,0.00017,25.42136]
[1779529430795,33.19,74653.94,0.0,0.62204,0.00017,25.41584]
[1779529436837,33.19,74655.08,0.0,0.62223,0.00017,25.41225]
[1779529441872,33.19,74656.58,0.0,0.62248,0.00017,25.40748]
[1779529443307,33.19,74655.65,0.0,0.62232,0.00017,25.4105]
[1779529443380,33.19,74655.65,0.0,0.62232,0.00017,25.41051]
[1779529449928,33.19,74655.98,0.0,0.62238,0.00017,25.40951]
[1779529453193,33.19,74656.32,0.0,0.62243,0.00017,25.40843]
[1779529453956,33.19,74656.56,0.0,0.62247,0.00017,25.40767]
[1779529454962,33.2,74662.4,0.0,0.62347,0.00017,25.38875]
[1779529455970,33.2,74666.56,0.0,0.62418,0.00017,25.37519]
[1779529461007,33.2,74662.86,0.0,0.62354,0.00017,25.38738]
[1779529466042,33.2,74660.77,0.0,0.62318,0.00017,25.39429]
[1779529469742,33.2,74661.05,0.0,0.62323,0.00017,25.39341]
[1779529469787,33.2,74656.74,0.0,0.62249,0.00017,25.40739]
[1779529477119,33.2,74654.13,0.0,0.62205,0.00017,25.41259]
[1779529482154,33.2,74655.5,0.0,0.62228,0.00017,25.40823]
[1779529488195,33.2,74654.71,0.0,0.62215,0.00017,25.41085]
[1779529493233,33.2,74651.16,0.0,0.62154,0.00017,25.42232]
[1779529498268,33.2,74650.61,0.0,0.62144,0.00017,25.42411]
[1779529509342,33.2,74650.83,0.0,0.62147,0.00017,25.42348]
[1779529514380,33.21,74650.51,0.0,0.62142,0.00017,25.42455]
[1779529520678,33.21,74651.65,0.0,0.62161,0.00017,25.42098]
[1779529526464,33.21,74651.88,0.0,0.62164,0.00017,25.42033]
[1779529532802,33.21,74651.54,0.0,0.62158,0.00017,25.42147]
[1779529532903,33.21,74651.54,0.0,0.62159,0.00017,25.41822]
[1779529538549,33.21,74647.64,0.0,0.62092,0.00017,25.43074]
[1779529549626,33.21,74649.93,0.0,0.62131,0.00017,25.42352]
[1779529554661,33.22,74651.21,0.0,0.62151,0.00017,25.41975]
[1779529559696,33.22,74653.06,0.0,0.62181,0.00017,25.41434]
[1779529564731,33.23,74654.38,0.0,0.622,0.00017,25.4107]
[1779529571034,33.24,74653.96,0.0,0.62191,0.00017,25.41252]
[1779529576817,33.24,74651.8,0.0,0.62153,0.00017,25.41967]
[1779529582859,33.24,74649.82,0.0,0.62119,0.00017,25.42588]
[1779529587896,33.24,74650.18,0.0,0.62126,0.00017,25.42471]
[1779529592931,33.24,74648.16,0.0,0.62093,0.00017,25.42783]
[1779529597965,33.24,74648.26,0.0,0.62094,0.00017,25.42749]
[1779529603001,33.24,74648.83,0.0,0.62104,0.00017,25.42564]
[1779529608036,33.24,74649.02,0.0,0.62108,0.00017,25.425]
[1779529613071,33.24,74648.75,0.0,0.62103,0.00017,25.42582]
[1779529618107,33.24,74649.32,0.0,0.62113,0.00017,25.42396]
[1779529623142,33.24,74649.38,0.0,0.62115,0.00017,25.42373]
[1779529628179,33.24,74648.74,0.0,0.62104,0.00017,25.42573]
[1779529633213,33.24,74644.33,0.0,0.62029,0.00017,25.43967]
[1779529640261,33.23,74644.07,0.0,0.62025,0.00017,25.44036]
[1779529645299,33.23,74644.02,0.0,0.62024,0.00017,25.44044]
[1779529647737,33.23,74644.01,0.0,0.62024,0.00017,25.44046]
[1779529647744,33.23,74644.08,0.0,0.62025,0.00017,25.44022]
[1779529653366,33.23,74643.17,0.0,0.62012,0.00017,25.43973]
[1779529654952,33.23,74643.17,0.0,0.62012,0.00017,25.43973]
[1779529654960,33.23,74644.75,0.0,0.62039,0.00017,25.43472]
[1779529655424,33.23,74644.75,0.0,0.62039,0.00017,25.43472]
[1779529655432,33.23,74644.7,0.0,0.62038,0.00017,25.43486]
[1779529661665,33.23,74649.01,0.0,0.62112,0.00017,25.4211]
[1779529669478,33.23,74652.33,0.0,0.62169,0.00017,25.41046]
[1779529674192,33.23,74651.48,0.0,0.62155,0.00017,25.41317]
[1779529674514,33.23,74651.81,0.0,0.6216,0.00017,25.4121]
[1779529678541,33.23,74644.53,0.0,0.62036,0.00017,25.43526]
[1779529683579,33.23,74644.39,0.0,0.62034,0.00017,25.43562]
[1779529688610,33.23,74643.14,0.0,0.62012,0.00017,25.43959]
[1779529693646,33.23,74641.3,0.0,0.61981,0.00017,25.44534]
[1779529701945,33.23,74641.51,0.0,0.61984,0.00017,25.44473]
[1779529709758,33.23,74640.26,0.0,0.61963,0.00017,25.44868]
[1779529711545,33.23,74640.09,0.0,0.6196,0.00017,25.44922]
[1779529712015,33.23,74637.46,0.0,0.61916,0.00017,25.45421]
[1779529717814,33.23,74638.4,0.0,0.61932,0.00017,25.45122]
[1779529723856,33.23,74637.97,0.0,0.61925,0.00017,25.45251]
[1779529732191,33.22,74638.82,0.0,0.6194,0.00017,25.44975]
[1779529733823,33.22,74638.82,0.0,0.6194,0.00017,25.44974]
[1779529734262,33.22,74638.82,0.0,0.6194,0.00017,25.44974]
[1779529733933,33.22,74638.82,0.0,0.6194,0.00017,25.44973]
[1779529734935,33.22,74641.95,0.0,0.61994,0.00017,25.43985]
[1779529739970,33.22,74641.25,0.0,0.61982,0.00017,25.44203]
[1779529745010,33.22,74642.47,0.0,0.62003,0.00017,25.43815]
[1779529749627,33.22,74642.22,0.0,0.61999,0.00017,25.43894]
[1779529750051,33.22,74646.03,0.0,0.62064,0.00017,25.42686]
[1779529755085,33.22,74647.68,0.0,0.62093,0.00017,25.42155]
[1779529760124,33.22,74645.87,0.0,0.62062,0.00017,25.42725]
[1779529765164,33.22,74647.08,0.0,0.62083,0.00017,25.42334]
[1779529771206,33.22,74649.85,0.0,0.62132,0.00017,25.4112]
[1779529774978,33.22,74651.93,0.0,0.62168,0.00017,25.40454]
[1779529775234,33.22,74651.93,0.0,0.62168,0.00017,25.40455]
[1779529782286,33.22,74652.47,0.0,0.62177,0.00017,25.40289]
[1779529787318,33.22,74652.16,0.0,0.62171,0.00017,25.40393]
[1779529792612,33.22,74652.06,0.0,0.62169,0.00017,25.40431]
[1779529798395,33.22,74654.03,0.0,0.62203,0.00017,25.39804]
[1779529802682,33.22,74650.09,0.0,0.62135,0.00017,25.41072]
[1779529807151,33.22,74649.91,0.0,0.62132,0.00017,25.4113]
[1779529807300,33.22,74650.53,0.0,0.62142,0.00017,25.40931]
[1779529808470,33.22,74660.48,0.0,0.62313,0.00017,25.37727]
[1779529814507,33.23,74663.16,0.0,0.62358,0.00017,25.36871]
[1779529816522,33.23,74656.48,0.0,0.62243,0.00017,25.3904]
[1779529817872,33.23,74656.48,0.0,0.62243,0.00017,25.3904]
[1779529817881,33.23,74655.12,0.0,0.6222,0.00017,25.39479]
[1779529824580,33.23,74654.89,0.0,0.62216,0.00017,25.39555]
[1779529831628,33.23,74654.89,0.0,0.62217,0.00017,25.39232]
[1779529833127,33.23,74654.89,0.0,0.62217,0.00017,25.39232]
[1779529833162,33.23,74654.89,0.0,0.62217,0.00017,25.39232]
[1779529833272,33.23,74654.89,0.0,0.62217,0.00017,25.39232]
[1779529833277,33.23,74654.89,0.0,0.62217,0.00017,25.39232]
[1779529834077,33.23,74654.05,0.0,0.62203,0.00017,25.39504]
[1779529834146,33.23,74653.88,0.0,0.622,0.00017,25.39559]
[1779529839691,33.23,74653.88,0.0,0.62199,0.00017,25.39564]
[1779529841705,33.23,74659.78,0.0,0.623,0.00017,25.37663]
[1779529846739,33.23,74658.99,0.0,0.62286,0.00017,25.37932]
[1779529851774,33.23,74658.07,0.0,0.6227,0.00017,25.38243]
[1779529856809,33.24,74660.49,0.0,0.6231,0.00017,25.37475]
[1779529863113,33.24,74664.12,0.0,0.62371,0.00017,25.36317]
[1779529866883,33.24,74658.5,0.0,0.62275,0.00017,25.38154]
[1779529871925,33.24,74661.41,0.0,0.62324,0.00017,25.37222]
[1779529876956,33.24,74663.0,0.0,0.62351,0.00017,25.36716]
[1779529881990,33.25,74663.82,0.0,0.62364,0.00017,25.36458]
[1779529887024,33.25,74667.23,0.0,0.62422,0.00017,25.35353]
[1779529892062,33.25,74667.56,0.0,0.62428,0.00017,25.34925]
[1779529896347,33.25,74667.99,0.0,0.62436,0.00017,25.3479]
[1779529896448,33.25,74667.38,0.0,0.62425,0.00017,25.34993]
[1779529903389,33.25,74666.71,0.0,0.62413,0.00017,25.35222]
[1779529913460,33.25,74666.38,0.0,0.62407,0.00017,25.35347]
[1779529918243,33.25,74662.21,0.0,0.62335,0.00017,25.36713]
[1779529923278,33.26,74662.17,0.0,0.62334,0.00017,25.36739]
[1779529925767,33.26,74662.29,0.0,0.62336,0.00017,25.36705]
[1779529926299,33.26,74662.83,0.0,0.62345,0.00017,25.36533]
[1779529931334,33.26,74666.25,0.0,0.62402,0.00017,25.35433]
[1779529936369,33.26,74667.79,0.0,0.62428,0.00017,25.34945]
[1779529941404,33.26,74670.23,0.0,0.62469,0.00017,25.34161]
[1779529948452,33.27,74672.9,0.0,0.62513,0.00017,25.33307]
[1779529953488,33.27,74674.36,0.0,0.62538,0.00017,25.32519]
[1779529958525,33.27,74673.29,0.0,0.62519,0.00017,25.3289]
[1779529963810,33.28,74673.58,0.0,0.62524,0.00017,25.3281]
[1779529969600,33.28,74675.13,0.0,0.62549,0.00017,25.32314]
[1779529974636,33.28,74676.74,0.0,0.62576,0.00017,25.31793]
[1779529979672,33.28,74679.35,0.0,0.6262,0.00017,25.30941]
[1779529984707,33.28,74679.63,0.0,0.62624,0.00017,25.30865]
[1779529989741,33.29,74678.41,0.0,0.62602,0.00017,25.31286]
[1779529994791,33.29,74677.4,0.0,0.62585,0.00017,25.31635]
[1779530000820,33.29,74676.98,0.0,0.62577,0.00017,25.31791]
[1779530005853,33.29,74678.11,0.0,0.62595,0.00017,25.31431]
[1779530010889,33.3,74676.78,0.0,0.6257,0.00017,25.31917]
[1779530015924,33.3,74673.52,0.0,0.62515,0.00017,25.32686]
[1779530020959,33.31,74671.36,0.0,0.62476,0.00017,25.33441]
[1779530025997,33.31,74665.8,0.0,0.62381,0.00017,25.35268]
[1779530031029,33.31,74664.99,0.0,0.62367,0.00017,25.35535]
[1779530036066,33.31,74660.95,0.0,0.62298,0.00017,25.36848]
[1779530039782,33.31,74658.81,0.0,0.62261,0.00017,25.37539]
[1779530040098,33.31,74658.21,0.0,0.62251,0.00017,25.37735]
[1779530044371,33.31,74653.27,0.0,0.62166,0.00017,25.39332]
[1779530049155,33.31,74647.2,0.0,0.62061,0.00017,25.41278]
[1779530054441,33.32,74643.89,0.0,0.62004,0.00017,25.42335]
[1779530062246,33.32,74639.65,0.0,0.61931,0.00017,25.43684]
[1779530067212,33.32,74638.91,0.0,0.61918,0.00017,25.43923]
[1779530067313,33.32,74637.0,0.0,0.61885,0.00017,25.44521]
[1779530073324,33.32,74636.23,0.0,0.61873,0.00017,25.44442]
[1779530079365,33.32,74634.91,0.0,0.6185,0.00017,25.4486]
[1779530084654,33.32,74635.43,0.0,0.61858,0.00017,25.44704]
[1779530090444,33.32,74633.05,0.0,0.61817,0.00017,25.45444]
[1779530095366,33.32,74632.99,0.0,0.61816,0.00017,25.45462]
[1779530095479,33.32,74632.99,0.0,0.61816,0.00017,25.45462]
[1779530104794,33.32,74633.11,0.0,0.61819,0.00017,25.4542]
[1779530112597,33.32,74632.57,0.0,0.6181,0.00017,25.45584]
[1779530115644,33.32,74632.87,0.0,0.61815,0.00017,25.4549]
[1779530115700,33.32,74632.57,0.0,0.6181,0.00017,25.45582]
[1779530121661,33.32,74632.57,0.0,0.6181,0.00017,25.45578]
[1779530127634,33.32,74633.34,0.0,0.61823,0.00017,25.45337]
[1779530127681,33.32,74630.12,0.0,0.61768,0.00017,25.46331]
[1779530129272,33.32,74630.12,0.0,0.61768,0.00017,25.46331]
[1779530129277,33.32,74624.6,0.0,0.61674,0.00017,25.48025]
[1779530131019,33.32,74624.6,0.0,0.61674,0.00017,25.48022]
[1779530131031,33.32,74624.53,0.0,0.61674,0.00017,25.47714]
[1779530136767,33.32,74624.26,0.0,0.6167,0.00017,25.47787]
[1779530142808,33.32,74625.45,0.0,0.6169,0.00017,25.47427]
[1779530148850,33.32,74623.85,0.0,0.61662,0.00017,25.47919]
[1779530151051,33.32,74622.28,0.0,0.61635,0.00017,25.48399]
[1779530151072,33.32,74617.68,0.0,0.61556,0.00017,25.49796]
[1779530156142,33.32,74617.01,0.0,0.61545,0.00017,25.49996]
[1779530156540,33.32,74617.01,0.0,0.61545,0.00017,25.49996]
[1779530158570,33.32,74605.37,0.0,0.61345,0.00017,25.53484]
[1779530162363,33.32,74605.36,0.0,0.61345,0.00017,25.53485]
[1779530167988,33.32,74604.49,0.0,0.6133,0.00017,25.53743]
[1779530175286,33.32,74601.57,0.0,0.61279,0.00017,25.54609]
[1779530182088,33.32,74600.48,0.0,0.6126,0.00017,25.54932]
[1779530187123,33.32,74598.32,0.0,0.61223,0.00017,25.55568]
[1779530192071,33.32,74597.66,0.0,0.61212,0.00017,25.55762]
[1779530192172,33.32,74594.88,0.0,0.61165,0.00017,25.5625]
[1779530197192,33.32,74591.7,0.0,0.6111,0.00017,25.57174]
[1779530202228,33.32,74591.34,0.0,0.61104,0.00017,25.57275]
[1779530207264,33.32,74588.29,0.0,0.61052,0.00017,25.58153]
[1779530212299,33.32,74588.58,0.0,0.61057,0.00017,25.58062]
[1779530217333,33.32,74588.52,0.0,0.61055,0.00017,25.58101]
[1779530222379,33.33,74592.63,0.0,0.61125,0.00017,25.56938]
[1779530227414,33.33,74594.74,0.0,0.61159,0.00017,25.56353]
[1779530232450,33.33,74595.09,0.0,0.61164,0.00017,25.56271]
[1779530237484,33.33,74598.81,0.0,0.61229,0.00017,25.55171]
[1779530239499,33.33,74594.15,0.0,0.61149,0.00017,25.56529]
[1779530244533,33.33,74593.94,0.0,0.61146,0.00017,25.56576]
[1779530249569,33.33,74595.18,0.0,0.61168,0.00017,25.56201]
[1779530254603,33.32,74596.2,0.0,0.61188,0.00017,25.55563]
[1779530260646,33.32,74596.65,0.0,0.61196,0.00017,25.55415]
[1779530265680,33.32,74596.38,0.0,0.61192,0.00017,25.55481]
[1779530275750,33.33,74596.49,0.0,0.61192,0.00017,25.55485]
[1779530280787,33.33,74597.09,0.0,0.61202,0.00017,25.55324]
[1779530285820,33.33,74597.9,0.0,0.61215,0.00017,25.55098]
[1779530290856,33.33,74595.85,0.0,0.61179,0.00017,25.55709]
[1779530296147,33.33,74596.54,0.0,0.61191,0.00017,25.55517]
[1779530302940,33.34,74593.66,0.0,0.6114,0.00017,25.56374]
[1779530307974,33.34,74594.55,0.0,0.61155,0.00017,25.56128]
[1779530312001,33.34,74590.03,0.0,0.61077,0.00017,25.57129]
[1779530316971,33.34,74586.52,0.0,0.61016,0.00017,25.58155]
[1779530322073,33.35,74580.57,0.0,0.60912,0.00017,25.59874]
[1779530327108,33.35,74579.04,0.0,0.60885,0.00017,25.60326]
[1779530333150,33.35,74576.49,0.0,0.6084,0.00017,25.61062]
[1779530335164,33.36,74571.11,0.0,0.60746,0.00017,25.6259]
[1779530340199,33.36,74570.78,0.0,0.60739,0.00017,25.62716]
[1779530345234,33.37,74570.98,0.0,0.60741,0.00017,25.62693]
[1779530350269,33.38,74570.61,0.0,0.60732,0.00017,25.62828]
[1779530355304,33.38,74569.22,0.0,0.60707,0.00017,25.63246]
[1779530357408,33.38,74569.01,0.0,0.60703,0.00017,25.6331]
[1779530357509,33.38,74569.15,0.0,0.60705,0.00017,25.63277]
[1779530363359,33.39,74571.1,0.0,0.60737,0.00017,25.62767]
[1779530368395,33.4,74572.15,0.0,0.60753,0.00017,25.62503]
[1779530373430,33.4,74572.01,0.0,0.6075,0.00017,25.62245]
[1779530382496,33.41,74571.26,0.0,0.60735,0.00017,25.62504]
[1779530393572,33.42,74572.04,0.0,0.60745,0.00017,25.62345]
[1779530400690,33.43,74571.16,0.0,0.60728,0.00017,25.62627]
[1779530401082,33.43,74571.16,0.0,0.60728,0.00017,25.62627]
[1779530401662,33.43,74572.55,0.0,0.60752,0.00017,25.62239]
[1779530402651,33.43,74578.27,0.0,0.6085,0.00017,25.60639]
[1779530403954,33.43,74580.95,0.0,0.60896,0.00017,25.59884]
[1779530405457,33.43,74580.95,0.0,0.60896,0.00017,25.59884]
[1779530410714,33.43,74580.31,0.0,0.60884,0.00017,25.60076]
[1779530415747,33.44,74579.76,0.0,0.60875,0.00017,25.6024]
[1779530420780,33.44,74579.19,0.0,0.60864,0.00017,25.60409]
[1779530427830,33.44,74579.23,0.0,0.60864,0.00017,25.60413]
[1779530432863,33.44,74579.52,0.0,0.60869,0.00017,25.60021]
[1779530437899,33.45,74580.08,0.0,0.60878,0.00017,25.59878]
[1779530444948,33.45,74579.89,0.0,0.60874,0.00017,25.59955]
[1779530455019,33.46,74579.86,0.0,0.60871,0.00017,25.59999]
[1779530456172,33.46,74579.9,0.0,0.60872,0.00017,25.59992]
[1779530458044,33.46,74590.05,0.0,0.61046,0.00017,25.57102]
[1779530464086,33.46,74592.37,0.0,0.61087,0.00017,25.56421]
[1779530469122,33.46,74590.91,0.0,0.61061,0.00017,25.56853]
[1779530474156,33.46,74590.36,0.0,0.6105,0.00017,25.57037]
[1779530479193,33.47,74589.06,0.0,0.61027,0.00017,25.57435]
[1779530484226,33.47,74587.76,0.0,0.61003,0.00017,25.57828]
[1779530489261,33.47,74587.24,0.0,0.60993,0.00017,25.57995]
[1779530497555,33.48,74587.19,0.0,0.60993,0.00017,25.57698]
[1779530503359,33.48,74590.64,0.0,0.61052,0.00017,25.56707]
[1779530510408,33.52,74586.84,0.0,0.60974,0.00017,25.58028]
[1779530515445,33.58,74585.89,0.0,0.60942,0.00017,25.58592]
[1779530520479,33.62,74583.87,0.0,0.60896,0.00017,25.59369]
[1779530525515,33.62,74580.05,0.0,0.6083,0.00017,25.60466]
[1779530530551,33.62,74577.48,0.0,0.60785,0.00017,25.61197]
[1779530536594,33.63,74576.2,0.0,0.60762,0.00017,25.61569]
[1779530541628,33.63,74575.1,0.0,0.60742,0.00017,25.61887]
[1779530546664,33.63,74574.24,0.0,0.60727,0.00017,25.62138]
[1779530555727,33.64,74574.3,0.0,0.60728,0.00017,25.61821]
[1779530561769,33.64,74574.92,0.0,0.60737,0.00017,25.61667]
[1779530566803,33.64,74574.66,0.0,0.60732,0.00017,25.61754]
[1779530571840,33.65,74574.22,0.0,0.60724,0.00017,25.6189]
[1779530578116,33.65,74574.08,0.0,0.6072,0.00017,25.61946]
[1779530583925,33.65,74573.76,0.0,0.60715,0.00017,25.62033]
[1779530592989,33.64,74576.68,0.0,0.60767,0.00017,25.61191]
[1779530597023,33.64,74582.29,0.0,0.60864,0.00017,25.59608]
[1779530603065,33.63,74584.21,0.0,0.60898,0.00017,25.59036]
[1779530608341,33.63,74584.47,0.0,0.60904,0.00017,25.5894]
[1779530618412,33.62,74588.02,0.0,0.60969,0.00017,25.57565]
[1779530624214,33.62,74587.35,0.0,0.60959,0.00017,25.57728]
[1779530629248,33.61,74587.52,0.0,0.60963,0.00017,25.57658]
[1779530634284,33.61,74587.06,0.0,0.60956,0.00017,25.57768]
[1779530642341,33.61,74586.31,0.0,0.60943,0.00017,25.57978]
[1779530647377,33.61,74586.4,0.0,0.60944,0.00017,25.5797]
[1779530652411,33.61,74583.15,0.0,0.60887,0.00017,25.58903]
[1779530657445,33.62,74583.3,0.0,0.60889,0.00017,25.58877]
[1779530662481,33.62,74582.46,0.0,0.60874,0.00017,25.59129]
[1779530667516,33.62,74581.52,0.0,0.60857,0.00017,25.59409]
[1779530672551,33.63,74578.74,0.0,0.60809,0.00017,25.59876]
[1779530675827,33.63,74578.76,0.0,0.60809,0.00017,25.59877]
[1779530676761,33.63,74578.13,0.0,0.60798,0.00017,25.60056]
[1779530676847,33.63,74578.13,0.0,0.60798,0.00017,25.60056]
[1779530682620,33.63,74576.77,0.0,0.60774,0.00017,25.60456]
[1779530683967,33.63,74576.77,0.0,0.60774,0.00017,25.60456]
[1779530691172,33.63,74575.73,0.0,0.60755,0.00017,25.60763]
[1779530691592,33.64,74575.91,0.0,0.60758,0.00017,25.60721]
[1779530691612,33.64,74575.91,0.0,0.60758,0.00017,25.60721]
[1779530696725,33.64,74575.32,0.0,0.60747,0.00017,25.609]
[1779530698318,33.64,74575.32,0.0,0.60747,0.00017,25.609]
[1779530703775,33.64,74571.73,0.0,0.60684,0.00017,25.61909]
[1779530709050,33.65,74570.71,0.0,0.60666,0.00017,25.62201]
[1779530715859,33.65,74570.71,0.0,0.60665,0.00017,25.62217]
[1779530720895,33.65,74570.92,0.0,0.60668,0.00017,25.62171]
[1779530725931,33.65,74570.41,0.0,0.60659,0.00017,25.62322]
[1779530730964,33.66,74570.7,0.0,0.60663,0.00017,25.62253]
[1779530735999,33.66,74571.37,0.0,0.60675,0.00017,25.61755]
[1779530743048,33.66,74571.25,0.0,0.60672,0.00017,25.61803]
[1779530749330,33.66,74570.4,0.0,0.60657,0.00017,25.6205]
[1779530756139,33.67,74568.3,0.0,0.6062,0.00017,25.62635]
[1779530759161,33.67,74574.96,0.0,0.60734,0.00017,25.60808]
[1779530763190,33.67,74579.95,0.0,0.6082,0.00017,25.59423]
[1779530768225,33.66,74582.11,0.0,0.60858,0.00017,25.58798]
[1779530773260,33.66,74586.89,0.0,0.60941,0.00017,25.57433]
[1779530778300,33.66,74587.76,0.0,0.60957,0.00017,25.5717]
[1779530783330,33.65,74590.09,0.0,0.60997,0.00017,25.5649]
[1779530790618,33.65,74591.64,0.0,0.61025,0.00017,25.56028]
[1779530798435,33.64,74594.26,0.0,0.61072,0.00017,25.5493]
[1779530804097,33.64,74595.76,0.0,0.61098,0.00017,25.54492]
[1779530810757,33.64,74595.53,0.0,0.61096,0.00017,25.54533]
[1779530818575,33.63,74594.94,0.0,0.61087,0.00017,25.54684]
[1779530824617,33.63,74594.64,0.0,0.61082,0.00017,25.54756]
[1779530830901,33.63,74600.54,0.0,0.61184,0.00017,25.53041]
[1779530836701,33.63,74600.54,0.0,0.61185,0.00017,25.53025]
[1779530839721,33.62,74604.89,0.0,0.6126,0.00017,25.51753]
[1779530844756,33.62,74606.48,0.0,0.61287,0.00017,25.51277]
[1779530849793,33.62,74606.76,0.0,0.61293,0.00017,25.51185]
[1779530854828,33.62,74608.1,0.0,0.61317,0.00017,25.50455]
[1779530857850,33.62,74613.26,0.0,0.61406,0.00017,25.48931]
[1779530859863,33.62,74617.8,0.0,0.61483,0.00017,25.47584]
[1779530862470,33.62,74619.31,0.0,0.61509,0.00017,25.47133]
[1779530862560,33.62,74619.46,0.0,0.61512,0.00017,25.47089]
[1779530866912,33.62,74628.25,0.0,0.61661,0.00017,25.44448]
[1779530868384,33.62,74628.25,0.0,0.61661,0.00017,25.44448]
[1779530871181,33.62,74619.0,0.0,0.61502,0.00017,25.47253]
[1779530876982,33.63,74616.26,0.0,0.61454,0.00017,25.48097]
[1779530882018,33.63,74615.02,0.0,0.61432,0.00017,25.48487]
[1779530888059,33.64,74613.36,0.0,0.61402,0.00017,25.49005]
[1779530893094,33.64,74611.5,0.0,0.61369,0.00017,25.49577]
[1779530898362,33.64,74611.27,0.0,0.61364,0.00017,25.49663]
[1779530904174,33.65,74610.86,0.0,0.61356,0.00017,25.49818]
[1779530911463,33.66,74609.27,0.0,0.61327,0.00017,25.49999]
[1779530917267,33.66,74606.92,0.0,0.61286,0.00017,25.50711]
[1779530924316,33.67,74605.41,0.0,0.61258,0.00017,25.51189]
[1779530929352,33.67,74609.13,0.0,0.6132,0.00017,25.50138]
[1779530934392,33.68,74611.84,0.0,0.61364,0.00017,25.49383]
[1779530941436,33.69,74612.42,0.0,0.61372,0.00017,25.4925]
[1779530946470,33.69,74609.06,0.0,0.61313,0.00017,25.50262]
[1779530952514,33.7,74608.56,0.0,0.61303,0.00017,25.5044]
[1779530960568,33.71,74606.55,0.0,0.61267,0.00017,25.51071]
[1779530965618,33.71,74607.02,0.0,0.61273,0.00017,25.50962]
[1779530971885,33.72,74606.8,0.0,0.61269,0.00017,25.50733]
[1779530977701,33.72,74600.41,0.0,0.61158,0.00017,25.52619]
[1779530979715,33.73,74596.11,0.0,0.61084,0.00017,25.53863]
[1779530986764,33.73,74596.07,0.0,0.61081,0.00017,25.53911]
[1779530992372,33.73,74596.93,0.0,0.61095,0.00017,25.53679]
[1779531002096,33.75,74596.01,0.0,0.61076,0.00017,25.54002]
[1779531007911,33.75,74595.98,0.0,0.61074,0.00017,25.54039]
[1779531012946,33.76,74594.23,0.0,0.61043,0.00017,25.54561]
[1779531019995,33.76,74594.78,0.0,0.61051,0.00017,25.54436]
[1779531025034,33.77,74596.04,0.0,0.61071,0.00017,25.54101]
[1779531030066,33.77,74596.02,0.0,0.61069,0.00017,25.54131]
[1779531035100,33.78,74595.39,0.0,0.61059,0.00017,25.54008]
[1779531040135,33.78,74595.03,0.0,0.61051,0.00017,25.54134]
[1779531045170,33.78,74599.38,0.0,0.61124,0.00017,25.52912]
[1779531050207,33.79,74598.01,0.0,0.611,0.00017,25.53325]
[1779531051611,33.79,74598.01,0.0,0.611,0.00017,25.53325]
[1779531052448,33.79,74606.4,0.0,0.61242,0.00017,25.50923]
[1779531053226,33.79,74606.4,0.0,0.61242,0.00017,25.50923]
[1779531054407,33.79,74606.4,0.0,0.61242,0.00017,25.50923]
[1779531058388,33.79,74610.8,0.0,0.61317,0.00017,25.49647]
[1779531059873,33.79,74611.61,0.0,0.6133,0.00017,25.49413]
[1779531060276,33.79,74612.94,0.0,0.61353,0.00017,25.49025]
[1779531061362,33.79,74612.94,0.0,0.61353,0.00017,25.49025]
[1779531061386,33.79,74624.25,0.0,0.61545,0.00017,25.45683]
[1779531062575,33.79,74624.25,0.0,0.61545,0.00017,25.45683]
[1779531062593,33.79,74623.8,0.0,0.61538,0.00017,25.45815]
[1779531064304,33.79,74632.03,0.0,0.61678,0.00017,25.43343]
[1779531066317,33.78,74634.33,0.0,0.61719,0.00017,25.42605]
[1779531070346,33.78,74638.99,0.0,0.61799,0.00017,25.41173]
[1779531075381,33.78,74643.53,0.0,0.61877,0.00017,25.39764]
[1779531080417,33.77,74643.92,0.0,0.61884,0.00017,25.39624]
[1779531085452,33.77,74644.74,0.0,0.61899,0.00017,25.39352]
[1779531090487,33.77,74646.63,0.0,0.61932,0.00017,25.38751]
[1779531091494,33.77,74651.84,0.0,0.62021,0.00017,25.36813]
[1779531096530,33.77,74655.75,0.0,0.62087,0.00017,25.3561]
[1779531103579,33.77,74658.17,0.0,0.62126,0.00017,25.34877]
[1779531108617,33.77,74661.82,0.0,0.62187,0.00017,25.33742]
[1779531113651,33.78,74665.27,0.0,0.62245,0.00017,25.32664]
[1779531118687,33.78,74664.96,0.0,0.62239,0.00017,25.32775]
[1779531124731,33.78,74665.34,0.0,0.62245,0.00017,25.32668]
[1779531129768,33.78,74665.97,0.0,0.62255,0.00017,25.32481]
[1779531134804,33.78,74664.25,0.0,0.62225,0.00017,25.33038]
[1779531135811,33.79,74660.27,0.0,0.62158,0.00017,25.34298]
[1779531138832,33.78,74654.3,0.0,0.62057,0.00017,25.36157]
[1779531143088,33.78,74648.01,0.0,0.61952,0.00017,25.38092]
[1779531148901,33.78,74644.18,0.0,0.61888,0.00017,25.39245]
[1779531153945,33.77,74641.22,0.0,0.61841,0.00017,25.39801]
[1779531158972,33.77,74639.13,0.0,0.61806,0.00017,25.40417]
[1779531164013,33.77,74637.18,0.0,0.61774,0.00017,25.40989]
[1779531169049,33.76,74635.18,0.0,0.61742,0.00017,25.41575]
[1779531174084,33.76,74634.12,0.0,0.61725,0.00017,25.41876]
[1779531179119,33.76,74637.1,0.0,0.61776,0.00017,25.40954]
[1779531184155,33.75,74635.81,0.0,0.61755,0.00017,25.4133]
[1779531192213,33.75,74635.11,0.0,0.61744,0.00017,25.41516]
[1779531197249,33.75,74632.93,0.0,0.61708,0.00017,25.42159]
[1779531202283,33.74,74631.62,0.0,0.61687,0.00017,25.42538]
[1779531207319,33.74,74633.12,0.0,0.61713,0.00017,25.42067]
[1779531210582,33.74,74633.64,0.0,0.61722,0.00017,25.41906]
[1779531210608,33.74,74633.98,0.0,0.61728,0.00017,25.41796]
[1779531216658,33.74,74634.16,0.0,0.61734,0.00017,25.41398]
[1779531216712,33.73,74633.38,0.0,0.61721,0.00017,25.41629]
[1779531223657,33.73,74633.04,0.0,0.61716,0.00017,25.41713]
[1779531226451,33.73,74625.52,0.0,0.61588,0.00017,25.43969]
[1779531231486,33.73,74624.89,0.0,0.61579,0.00017,25.44135]
[1779531236522,33.72,74628.33,0.0,0.61639,0.00017,25.43079]
[1779531241556,33.72,74630.92,0.0,0.61684,0.00017,25.42276]
[1779531243668,33.72,74631.99,0.0,0.61702,0.00017,25.41949]
[1779531243797,33.72,74632.51,0.0,0.61711,0.00017,25.41784]
[1779531245669,33.72,74632.51,0.0,0.61711,0.00017,25.41784]
[1779531245711,33.72,74633.86,0.0,0.61734,0.00017,25.4137]
[1779531249679,33.71,74636.34,0.0,0.61777,0.00017,25.40608]
[1779531249771,33.71,74637.24,0.0,0.61793,0.00017,25.40324]
[1779531253688,33.71,74637.3,0.0,0.61794,0.00017,25.403]
[1779531253789,33.71,74638.12,0.0,0.61808,0.00017,25.40043]
[1779531261701,33.71,74639.28,0.0,0.61829,0.00017,25.39664]
[1779531266736,33.71,74637.2,0.0,0.61794,0.00017,25.40288]
[1779531267713,33.71,74637.2,0.0,0.61794,0.00017,25.40288]
[1779531267811,33.7,74635.58,0.0,0.61767,0.00017,25.40776]
[1779531273722,33.7,74634.54,0.0,0.61752,0.00017,25.4075]
[1779531273791,33.7,74634.52,0.0,0.61751,0.00017,25.40753]
[1779531278821,33.7,74633.36,0.0,0.61732,0.00017,25.41091]
[1779531282849,33.7,74637.73,0.0,0.61807,0.00017,25.39748]
[1779531286751,33.7,74639.77,0.0,0.61842,0.00017,25.39116]
[1779531286879,33.7,74642.06,0.0,0.61881,0.00017,25.3841]
[1779531291916,33.69,74644.58,0.0,0.61924,0.00017,25.37622]
[1779531294936,33.69,74650.67,0.0,0.62028,0.00017,25.35726]
[1779531299971,33.69,74654.25,0.0,0.62089,0.00017,25.34602]
[1779531303903,33.69,74657.08,0.0,0.62137,0.00017,25.33711]
[1779531304218,33.69,74663.7,0.0,0.62249,0.00017,25.31615]
[1779531308030,33.69,74668.58,0.0,0.62332,0.00017,25.3006]
[1779531313064,33.69,74670.62,0.0,0.62366,0.00017,25.29411]
[1779531315241,33.69,74670.96,0.0,0.62372,0.00017,25.29303]
[1779531315271,33.69,74670.96,0.0,0.62371,0.00017,25.29304]
[1779531317287,33.69,74670.96,0.0,0.62371,0.00017,25.29305]
[1779531317328,33.69,74672.15,0.0,0.62391,0.00017,25.28923]
[1779531320312,33.69,74672.15,0.0,0.62391,0.00017,25.28925]
[1779531320321,33.69,74672.79,0.0,0.62402,0.00017,25.28721]
[1779531324577,33.69,74673.43,0.0,0.62413,0.00017,25.28518]
[1779531324648,33.7,74674.15,0.0,0.62425,0.00017,25.28287]
[1779531327417,33.7,74674.15,0.0,0.62425,0.00017,25.2829]
[1779531327516,33.7,74674.61,0.0,0.62432,0.00017,25.28144]
[1779531330440,33.7,74674.61,0.0,0.62432,0.00017,25.28147]
[1779531330502,33.7,74675.46,0.0,0.62447,0.00017,25.27874]
[1779531331387,33.7,74675.46,0.0,0.62447,0.00017,25.27874]
[1779531331448,33.7,74672.36,0.0,0.62395,0.00017,25.28546]
[1779531342267,33.7,74672.27,0.0,0.62393,0.00017,25.28586]
[1779531347304,33.7,74673.36,0.0,0.62412,0.00017,25.28241]
[1779531349657,33.7,74673.66,0.0,0.62417,0.00017,25.28145]
[1779531349758,33.7,74674.06,0.0,0.62423,0.00017,25.28016]
[1779531355360,33.7,74675.06,0.0,0.6244,0.00017,25.27697]
[1779531360394,33.7,74676.07,0.0,0.62457,0.00017,25.27372]
[1779531362410,33.7,74666.26,0.0,0.62291,0.00017,25.30523]
[1779531367443,33.7,74664.28,0.0,0.62258,0.00017,25.31141]
[1779531374711,33.7,74665.76,0.0,0.62284,0.00017,25.3065]
[1779531379528,33.69,74670.35,0.0,0.62363,0.00017,25.29168]
[1779531384780,33.69,74664.65,0.0,0.62266,0.00017,25.30983]
[1779531390604,33.69,74660.2,0.0,0.62192,0.00017,25.32388]
[1779531395640,33.69,74657.81,0.0,0.62153,0.00017,25.32808]
[1779531400676,33.69,74657.54,0.0,0.62148,0.00017,25.32889]
[1779531407725,33.69,74657.57,0.0,0.62149,0.00017,25.32874]
[1779531412761,33.69,74656.89,0.0,0.62138,0.00017,25.33085]
[1779531418802,33.69,74657.35,0.0,0.62146,0.00017,25.32936]
[1779531425060,33.69,74660.06,0.0,0.62192,0.00017,25.32076]
[1779531431894,33.69,74663.55,0.0,0.62251,0.00017,25.30967]
[1779531436937,33.69,74665.47,0.0,0.62283,0.00017,25.30357]
[1779531441972,33.69,74667.73,0.0,0.62322,0.00017,25.29637]
[1779531448018,33.69,74669.85,0.0,0.62357,0.00017,25.28958]
[1779531453523,33.69,74670.6,0.0,0.62371,0.00017,25.28389]
[1779531454060,33.69,74671.9,0.0,0.62393,0.00017,25.27971]
[1779531461109,33.69,74672.86,0.0,0.62409,0.00017,25.27662]
[1779531466144,33.69,74673.57,0.0,0.62421,0.00017,25.27446]
[1779531471179,33.69,74674.63,0.0,0.62438,0.00017,25.27112]
[1779531477220,33.69,74673.55,0.0,0.6242,0.00017,25.2746]
[1779531485482,33.69,74673.28,0.0,0.62416,0.00017,25.27545]
[1779531491318,33.69,74671.11,0.0,0.62379,0.00017,25.28242]
[1779531503398,33.69,74671.27,0.0,0.62382,0.00017,25.28187]
[1779531512467,33.69,74670.17,0.0,0.62365,0.00017,25.28209]
[1779531513287,33.69,74670.17,0.0,0.62365,0.00017,25.28209]
[1779531513356,33.69,74670.18,0.0,0.62365,0.00017,25.28206]
[1779531521530,33.69,74670.18,0.0,0.62365,0.00017,25.28204]
[1779531531598,33.69,74672.86,0.0,0.6241,0.00017,25.2734]
[1779531542681,33.69,74675.33,0.0,0.62452,0.00017,25.2654]
[1779531551743,33.69,74675.23,0.0,0.62451,0.00017,25.26571]
[1779531557784,33.69,74673.87,0.0,0.62428,0.00017,25.27011]
[1779531564279,33.69,74673.87,0.0,0.62428,0.00017,25.27011]
[1779531564350,33.69,74672.68,0.0,0.62407,0.00017,25.27395]
[1779531568357,33.69,74672.24,0.0,0.624,0.00017,25.27537]
[1779531568359,33.69,74672.1,0.0,0.62398,0.00017,25.27582]
[1779531574906,33.69,74671.93,0.0,0.62396,0.00017,25.27307]
[1779531580948,33.69,74673.07,0.0,0.62415,0.00017,25.26939]
[1779531586193,33.69,74671.97,0.0,0.62397,0.00017,25.27293]
[1779531593035,33.69,74669.55,0.0,0.62356,0.00017,25.2807]
[1779531598071,33.69,74665.76,0.0,0.62292,0.00017,25.29281]
[1779531603106,33.69,74663.21,0.0,0.62249,0.00017,25.3009]
[1779531612171,33.69,74663.23,0.0,0.62249,0.00017,25.30078]
[1779531620225,33.69,74666.93,0.0,0.62312,0.00017,25.28894]
[1779531626267,33.68,74669.12,0.0,0.6235,0.00017,25.2819]
[1779531631302,33.68,74667.56,0.0,0.62325,0.00017,25.28358]
[1779531636543,33.68,74664.71,0.0,0.62276,0.00017,25.29265]
[1779531646613,33.68,74666.9,0.0,0.62314,0.00017,25.28559]
[1779531653458,33.68,74669.19,0.0,0.62353,0.00017,25.2782]
[1779531661512,33.68,74670.61,0.0,0.62377,0.00017,25.2736]
[1779531666754,33.68,74671.68,0.0,0.62395,0.00017,25.27013]
[1779531672589,33.68,74671.57,0.0,0.62394,0.00017,25.27046]
[1779531680646,33.68,74673.45,0.0,0.62425,0.00017,25.26438]
[1779531685680,33.68,74672.81,0.0,0.62415,0.00017,25.26641]
[1779531696964,33.68,74672.93,0.0,0.62418,0.00017,25.26266]
[1779531703806,33.68,74670.07,0.0,0.6237,0.00017,25.27184]
[1779531708842,33.68,74668.69,0.0,0.62347,0.00017,25.27625]
[1779531714887,33.68,74667.18,0.0,0.62322,0.00017,25.28106]
[1779531727178,33.68,74666.67,0.0,0.62313,0.00017,25.28267]
[1779531735025,33.68,74667.38,0.0,0.62325,0.00017,25.28039]
[1779531742073,33.68,74668.74,0.0,0.62348,0.00017,25.27601]
[1779531746136,33.68,74668.85,0.0,0.6235,0.00017,25.27564]
[1779531746214,33.68,74669.62,0.0,0.62363,0.00017,25.27316]
[1779531747318,33.68,74660.02,0.0,0.622,0.00017,25.30383]
[1779531749123,33.68,74657.86,0.0,0.62164,0.00017,25.31068]
[1779531753582,33.68,74655.46,0.0,0.62124,0.00017,25.315]
[1779531753643,33.68,74652.98,0.0,0.62082,0.00017,25.32282]
[1779531759191,33.68,74653.59,0.0,0.62092,0.00017,25.32099]
[1779531762762,33.68,74653.92,0.0,0.62097,0.00017,25.31999]
[1779531762799,33.68,74653.26,0.0,0.62086,0.00017,25.32211]
[1779531768255,33.68,74650.53,0.0,0.62039,0.00017,25.33079]
[1779531773290,33.69,74647.64,0.0,0.61989,0.00017,25.3399]
[1779531785371,33.69,74643.13,0.0,0.61911,0.00017,25.35408]
[1779531790229,33.69,74642.29,0.0,0.61897,0.00017,25.35673]
[1779531790419,33.69,74644.74,0.0,0.61938,0.00017,25.34917]
[1779531796452,33.69,74643.31,0.0,0.61914,0.00017,25.3537]
[1779531801488,33.69,74641.54,0.0,0.61883,0.00017,25.35923]
[1779531806522,33.69,74640.72,0.0,0.61869,0.00017,25.36183]
[1779531811557,33.69,74639.68,0.0,0.61852,0.00017,25.3618]
[1779531814577,33.69,74643.72,0.0,0.61921,0.00017,25.34933]
[1779531816698,33.69,74644.02,0.0,0.61926,0.00017,25.34839]
[1779531816743,33.69,74643.92,0.0,0.61924,0.00017,25.34868]
[1779531822922,33.69,74642.96,0.0,0.61908,0.00017,25.3516]
[1779531822947,33.69,74642.83,0.0,0.61906,0.00017,25.35197]
[1779531823857,33.69,74642.83,0.0,0.61906,0.00017,25.35197]
[1779531823914,33.69,74642.83,0.0,0.61906,0.00017,25.35196]
[1779531824908,33.69,74642.83,0.0,0.61906,0.00017,25.35196]
[1779531824989,33.69,74642.83,0.0,0.61906,0.00017,25.35195]
[1779531825932,33.69,74642.83,0.0,0.61906,0.00017,25.35195]
[1779531826033,33.69,74642.83,0.0,0.61907,0.00017,25.35194]
[1779531833711,33.69,74641.34,0.0,0.61882,0.00017,25.35645]
[1779531845795,33.69,74639.63,0.0,0.61853,0.00017,25.36161]
[1779531850832,33.69,74635.93,0.0,0.6179,0.00017,25.3729]
[1779531855865,33.69,74633.79,0.0,0.61754,0.00017,25.37934]
[1779531865940,33.67,74633.32,0.0,0.61752,0.00017,25.3796]
[1779531866642,33.67,74633.32,0.0,0.61752,0.00017,25.3796]
[1779531866946,33.67,74632.9,0.0,0.61745,0.00017,25.38086]
[1779531868627,33.68,74630.86,0.0,0.61707,0.00017,25.38771]
[1779531868684,33.69,74630.86,0.0,0.61704,0.00017,25.38834]
[1779531871742,33.71,74630.89,0.0,0.61698,0.00017,25.3895]
[1779531871983,33.72,74630.73,0.0,0.61694,0.00017,25.3873]
[1779531877018,33.72,74630.57,0.0,0.6169,0.00017,25.38806]
[1779531882053,33.73,74630.53,0.0,0.61688,0.00017,25.38836]
[1779531888300,33.73,74628.32,0.0,0.61649,0.00017,25.39523]
[1779531894137,33.73,74628.7,0.0,0.61655,0.00017,25.39427]
[1779531899173,33.74,74629.39,0.0,0.61666,0.00017,25.39234]
[1779531904217,33.74,74629.5,0.0,0.61667,0.00017,25.39216]
[1779531909245,33.74,74629.89,0.0,0.61673,0.00017,25.39115]
[1779531915287,33.74,74628.09,0.0,0.61641,0.00017,25.3968]
[1779531920322,33.75,74628.4,0.0,0.61645,0.00017,25.39604]
[1779531927373,33.75,74629.11,0.0,0.61656,0.00017,25.39416]
[1779531934426,33.76,74629.84,0.0,0.61668,0.00017,25.38899]
[1779531939461,33.76,74628.95,0.0,0.61652,0.00017,25.39185]
[1779531944490,33.76,74631.96,0.0,0.61702,0.00017,25.38296]
[1779531952547,33.77,74633.97,0.0,0.61735,0.00017,25.3772]
[1779531959596,33.77,74634.82,0.0,0.61748,0.00017,25.37493]
[1779531964631,33.78,74634.71,0.0,0.61745,0.00017,25.37548]
[1779531974703,33.78,74634.61,0.0,0.61741,0.00017,25.37622]
[1779531984773,33.79,74634.34,0.0,0.61734,0.00017,25.37747]
[1779531990819,33.8,74634.33,0.0,0.61733,0.00017,25.37776]
[1779531995851,33.8,74633.1,0.0,0.61712,0.00017,25.37842]
[1779532000887,33.8,74631.35,0.0,0.61681,0.00017,25.38391]
[1779532005922,33.81,74629.15,0.0,0.61643,0.00017,25.39071]
[1779532006929,33.81,74625.18,0.0,0.61575,0.00017,25.40265]
[1779532010225,33.81,74622.0,0.0,0.61521,0.00017,25.41221]
[1779532010234,33.81,74621.6,0.0,0.61514,0.00017,25.41344]
[1779532015992,33.81,74622.77,0.0,0.61532,0.00017,25.41022]
[1779532022035,33.82,74623.4,0.0,0.61542,0.00017,25.40862]
[1779532028079,33.82,74624.07,0.0,0.61552,0.00017,25.40689]
[1779532035127,33.83,74625.59,0.0,0.61576,0.00017,25.40269]
[1779532043184,33.83,74626.35,0.0,0.61587,0.00017,25.40074]
[1779532048217,33.84,74627.03,0.0,0.61598,0.00017,25.39886]
[1779532055268,33.84,74628.08,0.0,0.61616,0.00017,25.3926]
[1779532065187,33.84,74628.46,0.0,0.61622,0.00017,25.39154]
[1779532072386,33.84,74628.67,0.0,0.61624,0.00017,25.39114]
[1779532077424,33.85,74628.94,0.0,0.61628,0.00017,25.39043]
[1779532083463,33.85,74630.02,0.0,0.61646,0.00017,25.38736]
[1779532088500,33.85,74630.48,0.0,0.61653,0.00017,25.38613]
[1779532093547,33.85,74631.04,0.0,0.61662,0.00017,25.38461]
[1779532098582,33.86,74630.89,0.0,0.61658,0.00017,25.38526]
[1779532105631,33.86,74631.15,0.0,0.61662,0.00017,25.38467]
[1779532116705,33.87,74630.99,0.0,0.61659,0.00017,25.38209]
[1779532121744,33.87,74630.58,0.0,0.61651,0.00017,25.38344]
[1779532129499,33.87,74630.49,0.0,0.6165,0.00017,25.38373]
[1779532131189,33.87,74633.25,0.0,0.61696,0.00017,25.37558]
[1779532131322,33.87,74633.25,0.0,0.61696,0.00017,25.37558]
[1779532131372,33.87,74633.25,0.0,0.61696,0.00017,25.37558]
[1779532131473,33.87,74635.96,0.0,0.61742,0.00017,25.36741]
[1779532135347,33.87,74636.32,0.0,0.61747,0.00017,25.36638]
[1779532135368,33.87,74636.25,0.0,0.61746,0.00017,25.36661]
[1779532139443,33.87,74636.25,0.0,0.61746,0.00017,25.36661]
[1779532139481,33.87,74635.87,0.0,0.61739,0.00017,25.36783]
[1779532142502,33.87,74635.42,0.0,0.61732,0.00017,25.36923]
[1779532142557,33.87,74634.93,0.0,0.61723,0.00017,25.37073]
[1779532148932,33.88,74633.7,0.0,0.61702,0.00017,25.37457]
[1779532153757,33.88,74633.21,0.0,0.61693,0.00017,25.3761]
[1779532153966,33.88,74633.2,0.0,0.61693,0.00017,25.37616]
[1779532159005,33.88,74632.73,0.0,0.61684,0.00017,25.37766]
[1779532161947,33.88,74632.29,0.0,0.61677,0.00017,25.37901]
[1779532162038,33.88,74632.24,0.0,0.61676,0.00017,25.37918]
[1779532167062,33.88,74631.82,0.0,0.61668,0.00017,25.38052]
[1779532174110,33.88,74631.4,0.0,0.61662,0.00017,25.3786]
[1779532179145,33.88,74636.72,0.0,0.61752,0.00017,25.36265]
[1779532184277,33.89,74637.3,0.0,0.61761,0.00017,25.361]
[1779532184361,33.88,74639.67,0.0,0.61801,0.00017,25.35377]
[1779532190392,33.88,74642.98,0.0,0.61858,0.00017,25.3435]
[1779532190421,33.88,74645.59,0.0,0.61902,0.00017,25.33548]
[1779532195258,33.88,74649.75,0.0,0.61973,0.00017,25.32253]
[1779532200493,33.88,74652.34,0.0,0.62018,0.00017,25.31439]
[1779532201512,33.88,74652.34,0.0,0.62018,0.00017,25.31439]
[1779532201524,33.88,74652.34,0.0,0.62018,0.00017,25.31436]
[1779532206337,33.88,74645.76,0.0,0.61907,0.00017,25.33464]
[1779532211373,33.88,74644.06,0.0,0.61878,0.00017,25.33989]
[1779532214752,33.88,74644.52,0.0,0.61886,0.00017,25.3385]
[1779532214797,33.88,74644.05,0.0,0.61878,0.00017,25.33995]
[1779532220633,33.88,74643.29,0.0,0.61865,0.00017,25.34218]
[1779532226478,33.87,74645.09,0.0,0.61897,0.00017,25.3365]
[1779532233527,33.87,74643.74,0.0,0.61875,0.00017,25.33729]
[1779532238562,33.87,74644.52,0.0,0.61888,0.00017,25.33489]
[1779532243597,33.87,74644.19,0.0,0.61883,0.00017,25.33584]
[1779532249639,33.87,74644.82,0.0,0.61894,0.00017,25.33385]
[1779532256687,33.87,74649.16,0.0,0.61968,0.00017,25.32047]
[1779532261724,33.87,74652.66,0.0,0.62027,0.00017,25.30963]
[1779532266757,33.87,74651.44,0.0,0.62006,0.00017,25.31339]
[1779532271792,33.87,74652.72,0.0,0.62028,0.00017,25.30939]
[1779532281056,33.87,74654.39,0.0,0.62057,0.00017,25.30415]
[1779532288916,33.86,74655.35,0.0,0.62074,0.00017,25.30098]
[1779532293952,33.86,74656.48,0.0,0.62095,0.00017,25.29404]
[1779532295968,33.86,74650.49,0.0,0.61994,0.00017,25.3126]
[1779532301198,33.86,74648.48,0.0,0.61961,0.00017,25.31864]
[1779532309056,33.85,74646.91,0.0,0.61935,0.00017,25.32319]
[1779532313086,33.85,74642.92,0.0,0.61869,0.00017,25.33528]
[1779532320134,33.85,74643.05,0.0,0.61872,0.00017,25.33462]
[1779532323156,33.85,74638.14,0.0,0.61789,0.00017,25.34952]
[1779532328190,33.84,74635.91,0.0,0.61752,0.00017,25.35615]
[1779532333225,33.84,74636.98,0.0,0.61771,0.00017,25.35275]
[1779532334022,33.84,74636.98,0.0,0.61771,0.00017,25.35275]
[1779532334092,33.84,74636.62,0.0,0.61765,0.00017,25.3538]
[1779532340274,33.84,74636.48,0.0,0.61764,0.00017,25.35401]
[1779532341478,33.84,74632.39,0.0,0.61695,0.00017,25.3664]
[1779532346347,33.84,74635.35,0.0,0.61745,0.00017,25.35748]
[1779532346447,33.84,74640.09,0.0,0.61825,0.00017,25.34307]
[1779532351548,33.84,74638.2,0.0,0.61794,0.00017,25.34557]
[1779532357396,33.84,74638.13,0.0,0.61793,0.00017,25.34581]
[1779532362430,33.84,74637.66,0.0,0.61785,0.00017,25.34726]
[1779532367465,33.84,74639.3,0.0,0.61812,0.00017,25.34231]
[1779532368473,33.84,74643.3,0.0,0.6188,0.00017,25.33007]
[1779532370657,33.84,74646.68,0.0,0.61937,0.00017,25.31968]
[1779532370733,33.84,74647.85,0.0,0.61957,0.00017,25.31606]
[1779532376529,33.84,74649.64,0.0,0.61988,0.00017,25.31047]
[1779532377837,33.84,74649.64,0.0,0.61988,0.00017,25.31047]
[1779532377912,33.84,74650.72,0.0,0.62006,0.00017,25.3071]
[1779532378861,33.84,74650.72,0.0,0.62006,0.00017,25.3071]
[1779532378957,33.84,74651.08,0.0,0.62012,0.00017,25.30599]
[1779532386600,33.84,74651.88,0.0,0.62026,0.00017,25.30352]
[1779532391833,33.84,74654.45,0.0,0.62069,0.00017,25.29553]
[1779532400701,33.84,74655.99,0.0,0.62095,0.00017,25.29074]
[1779532406741,33.84,74657.11,0.0,0.62114,0.00017,25.28724]
[1779532411973,33.84,74658.2,0.0,0.62134,0.00017,25.28054]
[1779532417616,33.84,74658.84,0.0,0.62145,0.00017,25.27853]
[1779532417619,33.84,74659.0,0.0,0.62147,0.00017,25.27803]
[1779532422858,33.84,74659.0,0.0,0.62147,0.00017,25.27803]
[1779532429903,33.84,74661.31,0.0,0.62186,0.00017,25.27079]
[1779532435945,33.84,74660.81,0.0,0.62178,0.00017,25.27239]
[1779532437921,33.84,74660.81,0.0,0.62178,0.00017,25.27239]
[1779532437940,33.84,74660.7,0.0,0.62176,0.00017,25.27275]
[1779532442996,33.84,74661.63,0.0,0.62191,0.00017,25.26984]
[1779532448031,33.84,74661.58,0.0,0.62191,0.00017,25.27002]
[1779532452067,33.84,74661.71,0.0,0.62193,0.00017,25.26962]
[1779532452060,33.84,74654.12,0.0,0.62064,0.00017,25.29342]
[1779532453067,33.84,74652.57,0.0,0.62038,0.00017,25.29827]
[1779532462579,33.84,74653.52,0.0,0.62054,0.00017,25.29537]
[1779532463138,33.85,74651.19,0.0,0.62013,0.00017,25.30278]
[1779532464143,33.85,74659.78,0.0,0.62159,0.00017,25.27597]
[1779532464269,33.85,74659.78,0.0,0.62159,0.00017,25.27597]
[1779532465151,33.85,74662.57,0.0,0.62206,0.00017,25.26718]
[1779532471192,33.84,74660.43,0.0,0.62171,0.00017,25.2706]
[1779532472450,33.84,74660.43,0.0,0.62171,0.00017,25.2706]
[1779532472461,33.84,74658.78,0.0,0.62143,0.00017,25.27578]
[1779532475220,33.84,74664.1,0.0,0.62233,0.00017,25.25903]
[1779532477234,33.85,74673.59,0.0,0.62393,0.00017,25.22887]
[1779532479487,33.85,74675.34,0.0,0.62423,0.00017,25.22328]
[1779532479503,33.85,74676.85,0.0,0.62448,0.00017,25.21846]
[1779532485291,33.85,74677.27,0.0,0.62454,0.00017,25.2173]
[1779532490249,33.85,74678.06,0.0,0.62467,0.00017,25.2149]
[1779532490327,33.85,74678.8,0.0,0.62479,0.00017,25.21256]
[1779532491335,33.85,74685.11,0.0,0.62585,0.00017,25.19216]
[1779532492534,33.85,74696.44,0.0,0.62775,0.00017,25.15507]
[1779532497375,33.86,74701.1,0.0,0.62852,0.00017,25.14002]
[1779532502606,33.86,74698.09,0.0,0.62799,0.00017,25.15042]
[1779532508452,33.87,74694.92,0.0,0.62744,0.00017,25.1613]
[1779532513488,33.87,74694.78,0.0,0.6274,0.00017,25.16207]
[1779532518522,33.88,74694.41,0.0,0.62733,0.00017,25.16358]
[1779532522746,33.88,74685.7,0.0,0.62586,0.00017,25.19209]
[1779532524568,33.88,74681.93,0.0,0.62522,0.00017,25.20439]
[1779532526582,33.88,74677.84,0.0,0.62453,0.00017,25.21763]
[1779532529178,33.88,74677.97,0.0,0.62455,0.00017,25.21723]
[1779532529205,33.88,74677.07,0.0,0.6244,0.00017,25.22017]
[1779532535646,33.88,74677.53,0.0,0.62449,0.00017,25.21551]
[1779532541688,33.89,74678.55,0.0,0.62465,0.00017,25.21236]
[1779532549744,33.89,74679.18,0.0,0.62475,0.00017,25.21051]
[1779532554779,33.89,74679.34,0.0,0.62477,0.00017,25.21011]
[1779532559814,33.89,74679.85,0.0,0.62485,0.00017,25.20858]
[1779532564851,33.89,74680.08,0.0,0.62488,0.00017,25.20795]
[1779532570892,33.9,74680.3,0.0,0.62491,0.00017,25.20738]
[1779532575930,33.9,74680.63,0.0,0.62496,0.00017,25.20644]
[1779532581978,33.9,74680.34,0.0,0.62491,0.00017,25.20752]
[1779532587013,33.9,74677.15,0.0,0.62437,0.00017,25.21789]
[1779532588227,33.9,74677.15,0.0,0.62437,0.00017,25.21789]
[1779532588248,33.9,74673.38,0.0,0.62373,0.00017,25.22998]
[1779532594075,33.9,74674.31,0.0,0.6239,0.00017,25.22375]
[1779532599100,33.9,74675.38,0.0,0.62408,0.00017,25.22038]
[1779532604139,33.9,74677.54,0.0,0.62444,0.00017,25.21352]
[1779532605144,33.9,74670.14,0.0,0.62319,0.00017,25.23716]
[1779532610185,33.9,74668.4,0.0,0.6229,0.00017,25.24265]
[1779532616223,33.9,74669.1,0.0,0.62302,0.00017,25.24036]
[1779532618238,33.9,74675.56,0.0,0.62411,0.00017,25.21976]
[1779532624279,33.9,74677.69,0.0,0.62447,0.00017,25.21294]
[1779532628307,33.9,74685.19,0.0,0.62573,0.00017,25.18875]
[1779532629314,33.9,74691.51,0.0,0.62679,0.00017,25.16818]
[1779532632660,33.9,74691.32,0.0,0.62675,0.00017,25.16884]
[1779532632667,33.9,74691.42,0.0,0.62677,0.00017,25.16858]
[1779532633521,33.9,74695.91,0.0,0.62753,0.00017,25.15377]
[1779532635047,33.9,74695.91,0.0,0.62753,0.00017,25.15377]
[1779532635119,33.9,74696.17,0.0,0.62757,0.00017,25.15285]
[1779532640392,33.9,74695.49,0.0,0.62747,0.00017,25.15474]
[1779532642168,33.9,74695.49,0.0,0.62747,0.00017,25.15474]
[1779532642178,33.9,74695.6,0.0,0.6275,0.00017,25.15425]
[1779532645287,33.89,74695.15,0.0,0.62743,0.00017,25.15567]
[1779532645296,33.89,74695.15,0.0,0.62743,0.00017,25.15554]
[1779532647292,33.89,74695.15,0.0,0.62743,0.00017,25.15554]
[1779532647313,33.89,74693.84,0.0,0.62722,0.00017,25.15972]
[1779532653662,33.89,74694.24,0.0,0.62732,0.00017,25.1547]
[1779532660533,33.88,74694.85,0.0,0.62744,0.00017,25.15228]
[1779532670603,33.88,74694.12,0.0,0.6273,0.00017,25.15492]
[1779532676646,33.89,74694.14,0.0,0.6273,0.00017,25.15511]
[1779532681682,33.89,74692.8,0.0,0.62706,0.00017,25.1597]
[1779532687722,33.89,74693.21,0.0,0.62712,0.00017,25.15858]
[1779532692757,33.9,74693.95,0.0,0.62724,0.00017,25.15633]
[1779532697792,33.9,74694.51,0.0,0.62732,0.00017,25.15467]
[1779532702198,33.9,74694.6,0.0,0.62734,0.00017,25.15441]
[1779532702231,33.9,74694.57,0.0,0.62733,0.00017,25.15461]
[1779532704015,33.9,74681.16,0.0,0.62507,0.00017,25.19835]
[1779532709884,33.9,74682.81,0.0,0.62534,0.00017,25.19307]
[1779532713342,33.9,74682.75,0.0,0.62535,0.00017,25.18998]
[1779532714085,33.9,74682.46,0.0,0.6253,0.00017,25.19095]
[1779532720969,33.9,74682.68,0.0,0.62533,0.00017,25.19035]
[1779532727011,33.9,74681.84,0.0,0.62518,0.00017,25.19315]
[1779532734227,33.91,74681.11,0.0,0.62506,0.00017,25.1956]
[1779532742118,33.91,74681.64,0.0,0.62514,0.00017,25.19396]
[1779532748160,33.91,74682.3,0.0,0.62525,0.00017,25.19191]
[1779532753195,33.91,74682.09,0.0,0.62521,0.00017,25.19268]
[1779532759237,33.91,74682.03,0.0,0.62519,0.00017,25.19298]
[1779532764437,33.91,74681.35,0.0,0.62507,0.00017,25.19529]
[1779532770314,33.91,74681.19,0.0,0.62504,0.00017,25.19591]
[1779532775350,33.92,74681.69,0.0,0.62513,0.00017,25.1911]
[1779532780384,33.92,74683.09,0.0,0.62536,0.00017,25.18669]
[1779532785419,33.92,74680.8,0.0,0.62497,0.00017,25.1942]
[1779532790454,33.92,74680.43,0.0,0.62491,0.00017,25.19549]
[1779532792367,33.92,74680.43,0.0,0.62491,0.00017,25.19549]
[1779532792468,33.92,74680.4,0.0,0.6249,0.00017,25.19563]
[1779532793475,33.92,74688.3,0.0,0.62623,0.00017,25.17006]
[1779532794482,33.92,74692.87,0.0,0.62699,0.00017,25.15517]
[1779532795490,33.92,74686.41,0.0,0.62591,0.00017,25.17629]
[1779532797505,33.92,74694.24,0.0,0.62723,0.00017,25.1506]
[1779532802538,33.92,74695.82,0.0,0.6275,0.00017,25.14515]
[1779532807573,33.91,74695.28,0.0,0.62742,0.00017,25.14667]
[1779532810660,33.91,74694.89,0.0,0.62736,0.00017,25.14785]
[1779532810710,33.91,74681.69,0.0,0.62515,0.00017,25.19082]
[1779532811602,33.91,74681.69,0.0,0.62515,0.00017,25.19084]
[1779532812608,33.91,74676.05,0.0,0.6242,0.00017,25.20899]
[1779532818242,33.91,74675.18,0.0,0.62405,0.00017,25.21179]
[1779532818300,33.91,74675.0,0.0,0.62402,0.00017,25.21238]
[1779532824871,33.91,74676.79,0.0,0.62432,0.00017,25.2067]
[1779532827352,33.91,74676.79,0.0,0.62432,0.00017,25.2067]
[1779532827375,33.91,74676.79,0.0,0.62432,0.00017,25.20673]
[1779532833472,33.91,74677.68,0.0,0.62448,0.00017,25.2006]
[1779532833520,33.91,74677.87,0.0,0.62451,0.00017,25.2]
[1779532838791,33.91,74678.64,0.0,0.62464,0.00017,25.19754]
[1779532843828,33.92,74679.2,0.0,0.62473,0.00017,25.19576]
[1779532850881,33.92,74679.42,0.0,0.62477,0.00017,25.19506]
[1779532855916,33.91,74681.07,0.0,0.62506,0.00017,25.18946]
[1779532865166,33.91,74681.23,0.0,0.62508,0.00017,25.189]
[1779532873035,33.91,74682.12,0.0,0.62523,0.00017,25.18621]
[1779532879078,33.91,74681.98,0.0,0.62521,0.00017,25.18665]
[1779532883105,33.91,74686.7,0.0,0.62601,0.00017,25.17112]
[1779532888140,33.91,74686.61,0.0,0.62599,0.00017,25.17145]
[1779532895377,33.91,74685.17,0.0,0.62576,0.00017,25.17301]
[1779532897499,33.91,74685.17,0.0,0.62575,0.00017,25.17304]
[1779532897537,33.91,74684.42,0.0,0.62563,0.00017,25.17553]
[1779532899217,33.91,74671.36,0.0,0.62342,0.00017,25.21751]
[1779532900224,33.91,74668.4,0.0,0.62293,0.00017,25.22691]
[1779532902239,33.91,74673.27,0.0,0.62375,0.00017,25.21141]
[1779532903246,33.91,74678.36,0.0,0.62461,0.00017,25.1951]
[1779532908281,33.91,74678.9,0.0,0.62469,0.00017,25.1934]
[1779532913316,33.92,74679.67,0.0,0.62482,0.00017,25.19095]
[1779532918352,33.92,74681.76,0.0,0.62517,0.00017,25.18425]
[1779532923390,33.92,74681.59,0.0,0.62514,0.00017,25.18484]
[1779532929427,33.92,74681.32,0.0,0.62509,0.00017,25.18576]
[1779532935658,33.92,74681.51,0.0,0.62512,0.00017,25.18518]
[1779532946548,33.92,74680.95,0.0,0.62503,0.00017,25.18702]
[1779532951586,33.92,74680.66,0.0,0.62499,0.00017,25.18465]
[1779532956618,33.92,74680.68,0.0,0.625,0.00017,25.18458]
[1779532958630,33.92,74674.44,0.0,0.62395,0.00017,25.20461]
[1779532963667,33.92,74675.02,0.0,0.62405,0.00017,25.2027]
[1779532969527,33.92,74674.83,0.0,0.62402,0.00017,25.20328]
[1779532969557,33.92,74673.46,0.0,0.62379,0.00017,25.20763]
[1779532970716,33.92,74679.71,0.0,0.62484,0.00017,25.18758]
[1779532971723,33.92,74684.52,0.0,0.62565,0.00017,25.17205]
[1779532976757,33.92,74685.38,0.0,0.62579,0.00017,25.1693]
[1779532984239,33.92,74684.82,0.0,0.62569,0.00017,25.17118]
[1779532984341,33.92,74684.81,0.0,0.62569,0.00017,25.17125]
[1779532986014,33.92,74691.25,0.0,0.62677,0.00017,25.1503]
[1779532991863,33.91,74692.17,0.0,0.62694,0.00017,25.14697]
[1779532994882,33.91,74687.77,0.0,0.6262,0.00017,25.16133]
[1779532999918,33.92,74687.31,0.0,0.62612,0.00017,25.16297]
[1779533006153,33.92,74685.54,0.0,0.62581,0.00017,25.1689]
[1779533010407,33.92,74681.98,0.0,0.62521,0.00017,25.18051]
[1779533010450,33.92,74682.31,0.0,0.62526,0.00017,25.17947]
[1779533012002,33.92,74674.81,0.0,0.62401,0.00017,25.20031]
[1779533013009,33.92,74668.77,0.0,0.62299,0.00017,25.21954]
[1779533016225,33.92,74673.21,0.0,0.62374,0.00017,25.20541]
[1779533026295,33.92,74674.78,0.0,0.62401,0.00017,25.20037]
[1779533034158,33.92,74675.78,0.0,0.62418,0.00017,25.1971]
[1779533041206,33.92,74678.67,0.0,0.62467,0.00017,25.18778]
[1779533046437,33.92,74680.06,0.0,0.6249,0.00017,25.18329]
[1779533052283,33.92,74682.99,0.0,0.6254,0.00017,25.17386]
[1779533058325,33.92,74683.12,0.0,0.62542,0.00017,25.17348]
[1779533066576,33.92,74682.5,0.0,0.62531,0.00017,25.17556]
[1779533074437,33.92,74685.4,0.0,0.6258,0.00017,25.16297]
[1779533084511,33.93,74684.11,0.0,0.62558,0.00017,25.16737]
[1779533085522,33.93,74684.11,0.0,0.62558,0.00017,25.16737]
[1779533085560,33.93,74683.77,0.0,0.62552,0.00017,25.16847]
[1779533091560,33.93,74684.88,0.0,0.6257,0.00017,25.16506]
[1779533096785,33.93,74684.76,0.0,0.62567,0.00017,25.16564]
[1779533103644,33.93,74684.0,0.0,0.62553,0.00017,25.16834]
[1779533108682,33.93,74685.88,0.0,0.62585,0.00017,25.16222]
[1779533109292,33.93,74685.88,0.0,0.62585,0.00017,25.16222]
[1779533109688,33.93,74688.12,0.0,0.62623,0.00017,25.15488]
[1779533111703,33.93,74692.57,0.0,0.62698,0.00017,25.14023]
[1779533116738,33.93,74693.39,0.0,0.62713,0.00017,25.1373]
[1779533121773,33.92,74695.8,0.0,0.62754,0.00017,25.12916]
[1779533126808,33.92,74696.78,0.0,0.62772,0.00017,25.1256]
[1779533129829,33.92,74692.8,0.0,0.62705,0.00017,25.1387]
[1779533134864,33.92,74690.37,0.0,0.62666,0.00017,25.14332]
[1779533139900,33.92,74685.14,0.0,0.62578,0.00017,25.1603]
[1779533143926,33.92,74691.58,0.0,0.62687,0.00017,25.13915]
[1779533148963,33.91,74691.2,0.0,0.62682,0.00017,25.14013]
[1779533152989,33.91,74686.25,0.0,0.626,0.00017,25.15603]
[1779533158030,33.91,74683.57,0.0,0.62556,0.00017,25.16452]
[1779533163068,33.91,74682.73,0.0,0.62542,0.00017,25.16719]
[1779533168103,33.9,74681.76,0.0,0.62527,0.00017,25.16997]
[1779533171416,33.9,74681.76,0.0,0.62527,0.00017,25.16997]
[1779533171431,33.9,74681.61,0.0,0.62526,0.00017,25.17025]
[1779533177350,33.89,74680.01,0.0,0.62501,0.00017,25.17499]
[1779533183208,33.89,74680.72,0.0,0.62515,0.00017,25.17227]
[1779533188243,33.88,74684.18,0.0,0.62575,0.00017,25.16071]
[1779533193278,33.88,74684.31,0.0,0.62579,0.00017,25.15682]
[1779533194286,33.88,74679.56,0.0,0.62499,0.00017,25.17224]
[1779533199320,33.88,74676.78,0.0,0.62452,0.00017,25.18131]
[1779533201464,33.88,74674.82,0.0,0.62418,0.00017,25.18762]
[1779533201524,33.88,74675.1,0.0,0.62423,0.00017,25.18674]
[1779533207563,33.88,74676.1,0.0,0.62439,0.00017,25.18363]
[1779533217632,33.88,74676.15,0.0,0.62439,0.00017,25.18364]
[1779533223489,33.89,74678.65,0.0,0.62481,0.00017,25.17572]
[1779533228526,33.89,74677.09,0.0,0.62454,0.00017,25.18083]
[1779533229535,33.89,74669.17,0.0,0.62321,0.00017,25.20618]
[1779533234569,33.89,74665.73,0.0,0.62263,0.00017,25.21708]
[1779533236993,33.89,74666.57,0.0,0.62277,0.00017,25.21441]
[1779533237777,33.89,74665.26,0.0,0.62255,0.00017,25.21854]
[1779533243631,33.89,74665.29,0.0,0.62256,0.00017,25.21837]
[1779533250681,33.88,74665.86,0.0,0.62266,0.00017,25.21643]
[1779533251998,33.88,74665.75,0.0,0.62265,0.00017,25.21345]
[1779533252697,33.88,74664.02,0.0,0.62236,0.00017,25.2189]
[1779533253703,33.88,74656.71,0.0,0.62113,0.00017,25.24189]
[1779533257922,33.88,74653.66,0.0,0.62061,0.00017,25.25142]
[1779533258737,33.88,74650.38,0.0,0.62005,0.00017,25.26162]
[1779533262765,33.89,74645.23,0.0,0.61918,0.00017,25.27755]
[1779533264452,33.89,74644.36,0.0,0.61903,0.00017,25.28022]
[1779533264528,33.89,74643.35,0.0,0.61886,0.00017,25.28332]
[1779533271828,33.89,74640.48,0.0,0.61837,0.00017,25.29214]
[1779533276863,33.89,74637.28,0.0,0.61782,0.00017,25.30193]
[1779533281902,33.89,74635.33,0.0,0.61749,0.00017,25.30788]
[1779533286934,33.89,74633.11,0.0,0.61711,0.00017,25.31467]
[1779533291968,33.89,74632.56,0.0,0.61701,0.00017,25.31638]
[1779533298011,33.89,74629.12,0.0,0.61643,0.00017,25.32677]
[1779533303046,33.89,74625.29,0.0,0.61577,0.00017,25.33826]
[1779533304881,33.89,74627.64,0.0,0.61617,0.00017,25.33126]
[1779533308704,33.89,74627.37,0.0,0.61612,0.00017,25.3321]
[1779533308796,33.89,74623.4,0.0,0.61545,0.00017,25.34393]
[1779533314123,33.89,74621.53,0.0,0.61514,0.00017,25.3462]
[1779533319158,33.89,74623.05,0.0,0.6154,0.00017,25.3417]
[1779533324193,33.89,74625.21,0.0,0.61577,0.00017,25.33528]
[1779533329228,33.89,74626.86,0.0,0.61605,0.00017,25.33038]
[1779533335270,33.89,74628.55,0.0,0.61633,0.00017,25.32535]
[1779533341312,33.89,74631.39,0.0,0.61681,0.00017,25.31689]
[1779533347356,33.9,74630.03,0.0,0.61658,0.00017,25.32105]
[1779533352391,33.9,74629.05,0.0,0.61641,0.00017,25.32405]
[1779533357426,33.9,74627.84,0.0,0.6162,0.00017,25.32772]
[1779533362465,33.9,74624.87,0.0,0.61569,0.00017,25.33662]
[1779533367496,33.9,74625.07,0.0,0.61573,0.00017,25.33604]
[1779533372532,33.9,74624.95,0.0,0.61572,0.00017,25.33313]
[1779533377572,33.9,74624.61,0.0,0.61566,0.00017,25.33417]
[1779533382605,33.9,74624.04,0.0,0.61556,0.00017,25.3359]
[1779533387640,33.9,74626.16,0.0,0.61592,0.00017,25.32962]
[1779533392676,33.9,74627.27,0.0,0.61611,0.00017,25.32634]
[1779533398901,33.9,74630.27,0.0,0.61661,0.00017,25.31741]
[1779533408972,33.9,74633.06,0.0,0.61708,0.00017,25.30907]
[1779533414832,33.9,74634.18,0.0,0.61727,0.00017,25.30574]
[1779533421879,33.9,74635.73,0.0,0.61753,0.00017,25.30109]
[1779533426914,33.9,74636.42,0.0,0.61765,0.00017,25.29902]
[1779533431949,33.9,74638.22,0.0,0.61797,0.00017,25.29029]
[1779533436987,33.91,74640.36,0.0,0.61833,0.00017,25.28382]
[1779533442022,33.91,74637.17,0.0,0.61778,0.00017,25.29355]
[1779533446047,33.91,74632.7,0.0,0.61702,0.00017,25.30707]
[1779533451083,33.91,74632.76,0.0,0.61703,0.00017,25.30692]
[1779533457124,33.91,74632.7,0.0,0.61702,0.00017,25.30713]
[1779533463191,33.91,74629.68,0.0,0.61651,0.00017,25.3162]
[1779533464179,33.91,74624.71,0.0,0.61566,0.00017,25.33103]
[1779533469214,33.91,74624.72,0.0,0.61567,0.00017,25.33093]
[1779533474248,33.9,74624.51,0.0,0.61564,0.00017,25.33149]
[1779533479470,33.9,74625.11,0.0,0.61574,0.00017,25.32965]
[1779533485326,33.9,74624.77,0.0,0.61569,0.00017,25.33058]
[1779533490361,33.9,74624.78,0.0,0.6157,0.00017,25.33031]
[1779533495399,33.89,74625.69,0.0,0.61588,0.00017,25.32411]
[1779533505466,33.89,74627.29,0.0,0.61617,0.00017,25.31894]
[1779533506474,33.89,74632.02,0.0,0.61698,0.00017,25.30474]
[1779533511508,33.89,74632.8,0.0,0.61711,0.00017,25.30226]
[1779533516543,33.88,74634.12,0.0,0.61735,0.00017,25.29814]
[1779533526614,33.88,74634.23,0.0,0.61738,0.00017,25.29752]
[1779533532231,33.88,74635.58,0.0,0.61761,0.00017,25.29339]
[1779533538698,33.87,74636.26,0.0,0.61774,0.00017,25.29112]
[1779533546457,33.87,74638.79,0.0,0.61817,0.00017,25.28335]
[1779533555601,33.87,74638.55,0.0,0.61814,0.00017,25.28393]
[1779533562866,33.87,74638.75,0.0,0.6182,0.00017,25.27978]
[1779533567902,33.87,74638.7,0.0,0.61819,0.00017,25.27983]
[1779533572937,33.86,74637.9,0.0,0.61806,0.00017,25.28216]
[1779533580193,33.86,74637.8,0.0,0.61805,0.00017,25.28231]
[1779533586030,33.86,74636.7,0.0,0.61787,0.00017,25.28557]
[1779533591065,33.86,74635.98,0.0,0.61775,0.00017,25.28767]
[1779533596105,33.86,74635.52,0.0,0.61768,0.00017,25.28896]
[1779533602142,33.85,74635.18,0.0,0.61763,0.00017,25.28989]
[1779533610405,33.85,74634.78,0.0,0.61756,0.00017,25.29098]
[1779533616240,33.85,74634.24,0.0,0.61749,0.00017,25.28923]
[1779533624297,33.85,74633.76,0.0,0.61741,0.00017,25.29056]
[1779533629332,33.85,74629.67,0.0,0.61672,0.00017,25.30281]
[1779533634368,33.84,74629.78,0.0,0.61675,0.00017,25.3023]
[1779533636385,33.84,74638.06,0.0,0.61816,0.00017,25.27718]
[1779533641419,33.84,74638.89,0.0,0.61831,0.00017,25.27452]
[1779533649477,33.84,74639.09,0.0,0.61835,0.00017,25.27369]
[1779533654510,33.84,74639.01,0.0,0.61835,0.00017,25.27377]
[1779533660758,33.83,74639.88,0.0,0.61851,0.00017,25.27092]
[1779533666594,33.83,74639.24,0.0,0.61841,0.00017,25.27269]
[1779533668610,33.83,74626.52,0.0,0.61624,0.00017,25.31117]
[1779533672375,33.83,74625.96,0.0,0.61615,0.00017,25.3128]
[1779533678678,33.83,74626.95,0.0,0.61634,0.00017,25.30638]
[1779533682785,33.82,74627.78,0.0,0.61648,0.00017,25.30382]
[1779533682847,33.82,74627.88,0.0,0.6165,0.00017,25.3035]
[1779533689764,33.82,74628.66,0.0,0.61664,0.00017,25.30102]
[1779533694799,33.82,74626.02,0.0,0.6162,0.00017,25.30886]
[1779533699835,33.82,74624.27,0.0,0.6159,0.00017,25.314]
[1779533706883,33.82,74624.27,0.0,0.61591,0.00017,25.31389]
[1779533719974,33.81,74622.14,0.0,0.61557,0.00017,25.31988]
[1779533727023,33.81,74619.45,0.0,0.61512,0.00017,25.32763]
[1779533732059,33.8,74618.67,0.0,0.61501,0.00017,25.32652]
[1779533741320,33.8,74618.14,0.0,0.61493,0.00017,25.32777]
[1779533747168,33.79,74616.92,0.0,0.61473,0.00017,25.33123]
[1779533754220,33.79,74616.84,0.0,0.61473,0.00017,25.33123]
[1779533759254,33.79,74616.58,0.0,0.6147,0.00017,25.33174]
[1779533764287,33.78,74621.5,0.0,0.61555,0.00017,25.31691]
[1779533769323,33.78,74628.19,0.0,0.6167,0.00017,25.29666]
[1779533771825,33.78,74628.58,0.0,0.61677,0.00017,25.29543]
[1779533772078,33.78,74628.58,0.0,0.61677,0.00017,25.29543]
[1779533772344,33.78,74633.53,0.0,0.61762,0.00017,25.28041]
[1779533774359,33.78,74639.81,0.0,0.61869,0.00017,25.26116]
[1779533778417,33.78,74642.27,0.0,0.61911,0.00017,25.25353]
[1779533778490,33.78,74642.18,0.0,0.6191,0.00017,25.25379]
[1779533784428,33.77,74643.47,0.0,0.61932,0.00017,25.24971]
[1779533789465,33.77,74637.86,0.0,0.61837,0.00017,25.26688]
[1779533790760,33.77,74634.11,0.0,0.61773,0.00017,25.2783]
[1779533791479,33.77,74633.22,0.0,0.61759,0.00017,25.27771]
[1779533796515,33.77,74635.04,0.0,0.61791,0.00017,25.27202]
[1779533801549,33.77,74635.98,0.0,0.61808,0.00017,25.26902]
[1779533807591,33.77,74637.38,0.0,0.61832,0.00017,25.26462]
[1779533810611,33.77,74633.34,0.0,0.61763,0.00017,25.27702]
[1779533815647,33.77,74633.22,0.0,0.6176,0.00017,25.27746]
[1779533820682,33.77,74633.28,0.0,0.61761,0.00017,25.27736]
[1779533825717,33.77,74631.83,0.0,0.61736,0.00017,25.28182]
[1779533830754,33.77,74629.12,0.0,0.6169,0.00017,25.29003]
[1779533835788,33.77,74629.75,0.0,0.61701,0.00017,25.28811]
[1779533840823,33.77,74633.12,0.0,0.61758,0.00017,25.27787]
[1779533847872,33.77,74632.37,0.0,0.61746,0.00017,25.28013]
[1779533852907,33.77,74631.83,0.0,0.61738,0.00017,25.27846]
[1779533858949,33.77,74631.55,0.0,0.61733,0.00017,25.27929]
[1779533869019,33.77,74630.53,0.0,0.61716,0.00017,25.28234]
[1779533876069,33.77,74630.4,0.0,0.61714,0.00017,25.2827]
[1779533882312,33.77,74630.67,0.0,0.61718,0.00017,25.28186]
[1779533887146,33.77,74635.26,0.0,0.61797,0.00017,25.26789]
[1779533892387,33.77,74636.82,0.0,0.61823,0.00017,25.26318]
[1779533898222,33.77,74635.64,0.0,0.61803,0.00017,25.26686]
[1779533904266,33.77,74635.41,0.0,0.61798,0.00017,25.26761]
[1779533912525,33.77,74632.86,0.0,0.61756,0.00017,25.27218]
[1779533920187,33.77,74632.65,0.0,0.61752,0.00017,25.27286]
[1779533925415,33.77,74632.06,0.0,0.61741,0.00017,25.27477]
[1779533932666,33.78,74631.64,0.0,0.61734,0.00017,25.27614]
[1779533940521,33.78,74631.16,0.0,0.61725,0.00017,25.27771]
[1779533945555,33.78,74631.11,0.0,0.61723,0.00017,25.27797]
[1779533950592,33.78,74630.05,0.0,0.61705,0.00017,25.28126]
[1779533956633,33.78,74630.05,0.0,0.61704,0.00017,25.28135]
[1779533961668,33.78,74630.07,0.0,0.61704,0.00017,25.28138]
[1779533967710,33.79,74630.79,0.0,0.61716,0.00017,25.27932]
[1779533971741,33.79,74626.48,0.0,0.61643,0.00017,25.28911]
[1779533976775,33.79,74623.03,0.0,0.61584,0.00017,25.29964]
[1779533981810,33.79,74623.8,0.0,0.61596,0.00017,25.29752]
[1779533986846,33.8,74624.83,0.0,0.61612,0.00017,25.29461]
[1779533991880,33.8,74624.96,0.0,0.61614,0.00017,25.29441]
[1779533994088,33.8,74623.89,0.0,0.61595,0.00017,25.29765]
[1779533999936,33.8,74621.75,0.0,0.61558,0.00017,25.30423]
[1779534001954,33.8,74626.21,0.0,0.61634,0.00017,25.29092]
[1779534006990,33.8,74624.67,0.0,0.61607,0.00017,25.29556]
[1779534012026,33.81,74627.05,0.0,0.61648,0.00017,25.28845]
[1779534017059,33.81,74627.76,0.0,0.6166,0.00017,25.28636]
[1779534023296,33.81,74627.88,0.0,0.61661,0.00017,25.28607]
[1779534029144,33.81,74622.47,0.0,0.61569,0.00017,25.30233]
[1779534031158,33.81,74627.58,0.0,0.61657,0.00017,25.28374]
[1779534037200,33.81,74628.24,0.0,0.61668,0.00017,25.28183]
[1779534042236,33.81,74627.48,0.0,0.61655,0.00017,25.28417]
[1779534049283,33.81,74629.33,0.0,0.61686,0.00017,25.27869]
[1779534054318,33.81,74629.52,0.0,0.61689,0.00017,25.27819]
[1779534059354,33.81,74630.09,0.0,0.61698,0.00017,25.27654]
[1779534064391,33.82,74630.36,0.0,0.61702,0.00017,25.27581]
[1779534073649,33.82,74629.64,0.0,0.61689,0.00017,25.27817]
[1779534079495,33.82,74630.18,0.0,0.61698,0.00017,25.2766]
[1779534087553,33.82,74629.66,0.0,0.61688,0.00017,25.2783]
[1779534092587,33.82,74629.47,0.0,0.61686,0.00017,25.27565]
[1779534102657,33.83,74629.58,0.0,0.61687,0.00017,25.27548]
[1779534107692,33.83,74630.89,0.0,0.61709,0.00017,25.27161]
[1779534112728,33.83,74631.29,0.0,0.61715,0.00017,25.27049]
[1779534117764,33.83,74631.98,0.0,0.61727,0.00017,25.2685]
[1779534122799,33.83,74635.45,0.0,0.61785,0.00017,25.25808]
[1779534129848,33.84,74636.37,0.0,0.618,0.00017,25.25551]
[1779534135888,33.84,74634.95,0.0,0.61774,0.00017,25.26003]
[1779534140922,33.84,74634.5,0.0,0.61766,0.00017,25.26157]
[1779534150990,33.85,74633.87,0.0,0.61753,0.00017,25.26387]
[1779534154219,33.85,74633.06,0.0,0.6174,0.00017,25.26306]
[1779534154760,33.85,74633.06,0.0,0.6174,0.00017,25.26306]
[1779534154772,33.85,74640.03,0.0,0.61859,0.00017,25.24187]
[1779534160058,33.85,74642.72,0.0,0.61905,0.00017,25.23361]
[1779534165097,33.85,74646.17,0.0,0.61963,0.00017,25.22297]
[1779534168442,33.85,74646.53,0.0,0.61969,0.00017,25.22186]
[1779534168543,33.85,74646.34,0.0,0.61966,0.00017,25.22244]
[1779534173793,33.85,74646.62,0.0,0.61971,0.00017,25.22156]
[1779534173850,33.85,74644.16,0.0,0.61929,0.00017,25.22913]
[1779534174797,33.85,74644.16,0.0,0.61929,0.00017,25.22913]
[1779534174821,33.85,74643.4,0.0,0.61917,0.00017,25.23144]
[1779534178622,33.85,74644.36,0.0,0.61933,0.00017,25.22847]
[1779534178626,33.85,74644.51,0.0,0.61936,0.00017,25.22799]
[1779534182213,33.85,74640.35,0.0,0.61865,0.00017,25.24066]
[1779534183237,33.85,74640.35,0.0,0.61865,0.00017,25.24066]
[1779534183249,33.85,74639.59,0.0,0.61853,0.00017,25.24299]
[1779534186366,33.85,74640.44,0.0,0.61867,0.00017,25.24032]
[1779534186815,33.85,74640.44,0.0,0.61867,0.00017,25.24032]
[1779534186817,33.84,74648.45,0.0,0.62004,0.00017,25.21558]
[1779534189261,33.84,74649.79,0.0,0.62027,0.00017,25.21139]
[1779534194520,33.84,74650.46,0.0,0.62038,0.00017,25.20923]
[1779534201345,33.84,74651.53,0.0,0.62057,0.00017,25.2058]
[1779534209401,33.84,74652.22,0.0,0.62069,0.00017,25.20355]
[1779534214659,33.84,74652.2,0.0,0.62071,0.00017,25.20024]
[1779534220478,33.84,74651.86,0.0,0.62065,0.00017,25.20123]
[1779534226520,33.84,74652.75,0.0,0.62081,0.00017,25.1984]
[1779534232562,33.84,74651.27,0.0,0.62056,0.00017,25.20295]
[1779534237598,33.83,74651.26,0.0,0.62056,0.00017,25.20292]
[1779534239672,33.83,74652.18,0.0,0.62072,0.00017,25.20002]
[1779534239738,33.83,74657.0,0.0,0.62153,0.00017,25.18494]
[1779534244869,33.83,74657.59,0.0,0.62164,0.00017,25.18304]
[1779534250695,33.83,74657.68,0.0,0.62165,0.00017,25.18274]
[1779534256739,33.83,74657.93,0.0,0.6217,0.00017,25.18192]
[1779534262781,33.83,74657.09,0.0,0.62156,0.00017,25.1845]
[1779534267816,33.83,74652.83,0.0,0.62084,0.00017,25.1978]
[1779534272172,33.83,74652.04,0.0,0.62072,0.00017,25.19691]
[1779534272853,33.83,74650.75,0.0,0.6205,0.00017,25.20093]
[1779534277886,33.83,74649.08,0.0,0.62022,0.00017,25.20607]
[1779534284936,33.83,74647.85,0.0,0.62001,0.00017,25.20981]
[1779534289970,33.83,74649.97,0.0,0.62037,0.00017,25.20318]
[1779534296014,33.83,74650.2,0.0,0.62042,0.00017,25.20241]
[1779534301047,33.83,74647.97,0.0,0.62004,0.00017,25.2093]
[1779534307090,33.83,74647.96,0.0,0.62004,0.00017,25.20927]
[1779534313131,33.82,74645.76,0.0,0.61967,0.00017,25.21603]
[1779534323202,33.82,74644.84,0.0,0.61952,0.00017,25.21877]
[1779534331257,33.82,74643.19,0.0,0.61925,0.00017,25.22047]
[1779534336291,33.82,74642.24,0.0,0.61909,0.00017,25.22334]
[1779534338028,33.82,74642.24,0.0,0.61909,0.00017,25.22334]
[1779534338042,33.82,74642.24,0.0,0.6191,0.00017,25.22331]
[1779534339312,33.82,74657.9,0.0,0.62176,0.00017,25.17458]
[1779534340320,33.82,74664.91,0.0,0.62295,0.00017,25.15239]
[1779534343342,33.82,74660.97,0.0,0.62227,0.00017,25.16499]
[1779534348378,33.82,74658.57,0.0,0.62186,0.00017,25.17269]
[1779534354419,33.83,74657.91,0.0,0.62174,0.00017,25.17492]
[1779534359454,33.83,74658.2,0.0,0.62179,0.00017,25.1741]
[1779534364901,33.83,74657.3,0.0,0.62163,0.00017,25.17702]
[1779534364953,33.83,74661.6,0.0,0.62236,0.00017,25.16351]
[1779534370530,33.83,74659.19,0.0,0.62194,0.00017,25.17128]
[1779534375784,33.83,74660.11,0.0,0.62209,0.00017,25.16853]
[1779534381608,33.84,74655.22,0.0,0.62125,0.00017,25.18405]
[1779534385854,33.84,74649.07,0.0,0.6202,0.00017,25.20329]
[1779534391683,33.84,74650.6,0.0,0.62048,0.00017,25.19523]
[1779534396717,33.84,74652.66,0.0,0.62083,0.00017,25.18881]
[1779534399739,33.84,74657.1,0.0,0.62158,0.00017,25.17493]
[1779534402760,33.84,74662.33,0.0,0.62246,0.00017,25.15847]
[1779534407795,33.84,74663.13,0.0,0.6226,0.00017,25.15602]
[1779534416066,33.84,74661.4,0.0,0.62229,0.00017,25.16172]
[1779534421893,33.84,74658.33,0.0,0.62177,0.00017,25.17149]
[1779534427935,33.85,74657.06,0.0,0.62155,0.00017,25.17559]
[1779534430129,33.85,74656.32,0.0,0.62142,0.00017,25.17793]
[1779534430191,33.85,74660.85,0.0,0.62219,0.00017,25.1637]
[1779534431969,33.85,74669.17,0.0,0.6236,0.00017,25.1372]
[1779534432972,33.84,74671.49,0.0,0.624,0.00017,25.12966]
[1779534438004,33.84,74672.26,0.0,0.62414,0.00017,25.12699]
[1779534443044,33.84,74674.52,0.0,0.62453,0.00017,25.11957]
[1779534445196,33.84,74674.52,0.0,0.62453,0.00017,25.11957]
[1779534445210,33.84,74673.89,0.0,0.62442,0.00017,25.12166]
[1779534451100,33.84,74671.65,0.0,0.62404,0.00017,25.12571]
[1779534456135,33.84,74672.75,0.0,0.62422,0.00017,25.12231]
[1779534461170,33.85,74674.37,0.0,0.62449,0.00017,25.11723]
[1779534464557,33.85,74675.25,0.0,0.62464,0.00017,25.11448]
[1779534465198,33.85,74675.21,0.0,0.62463,0.00017,25.11463]
[1779534470233,33.85,74675.12,0.0,0.62461,0.00017,25.11505]
[1779534475268,33.85,74675.02,0.0,0.62459,0.00017,25.11548]
[1779534481309,33.85,74676.78,0.0,0.62488,0.00017,25.10994]
[1779534486559,33.85,74678.64,0.0,0.62519,0.00017,25.10403]
[1779534492388,33.86,74679.64,0.0,0.62535,0.00017,25.10091]
[1779534496628,33.86,74687.6,0.0,0.6267,0.00017,25.07492]
[1779534502458,33.86,74687.87,0.0,0.62675,0.00017,25.07399]
[1779534507497,33.85,74691.55,0.0,0.62738,0.00017,25.06168]
[1779534512533,33.85,74690.2,0.0,0.62716,0.00017,25.06285]
[1779534517566,33.85,74691.82,0.0,0.62744,0.00017,25.05733]
[1779534522602,33.85,74691.01,0.0,0.62731,0.00017,25.0598]
[1779534525629,33.85,74697.95,0.0,0.62849,0.00017,25.03674]
[1779534532676,33.85,74699.78,0.0,0.62878,0.00017,25.03102]
[1779534537711,33.85,74700.63,0.0,0.62893,0.00017,25.02808]
[1779534544762,33.85,74701.74,0.0,0.62912,0.00017,25.02425]
[1779534549799,33.85,74701.73,0.0,0.62912,0.00017,25.02421]
[1779534554834,33.85,74702.05,0.0,0.62918,0.00017,25.02307]
[1779534559873,33.85,74702.69,0.0,0.62929,0.00017,25.02087]
[1779534565916,33.84,74703.22,0.0,0.62938,0.00017,25.01903]
[1779534572964,33.84,74703.23,0.0,0.6294,0.00017,25.0156]
[1779534577999,33.84,74705.35,0.0,0.62977,0.00017,25.00819]
[1779534583035,33.84,74706.85,0.0,0.63004,0.00017,25.0028]
[1779534588069,33.83,74708.22,0.0,0.63029,0.00017,24.99783]
[1779534593105,33.83,74707.21,0.0,0.63013,0.00017,25.0009]
[1779534599146,33.82,74707.22,0.0,0.63015,0.00017,25.00047]
[1779534603301,33.82,74706.68,0.0,0.63007,0.00017,25.00216]
[1779534603351,33.82,74706.51,0.0,0.63005,0.00017,25.00254]
[1779534607749,33.81,74706.31,0.0,0.63003,0.00017,25.00295]
[1779534608232,33.81,74706.14,0.0,0.63,0.00017,25.00352]
[1779534609216,33.81,74710.09,0.0,0.63067,0.00017,24.99006]
[1779534613244,33.8,74714.1,0.0,0.63137,0.00017,24.97592]
[1779534619286,33.8,74713.71,0.0,0.63133,0.00017,24.97664]
[1779534624321,33.79,74710.99,0.0,0.63089,0.00017,24.98538]
[1779534629356,33.78,74711.05,0.0,0.63093,0.00017,24.98465]
[1779534630364,33.78,74715.43,0.0,0.63167,0.00017,24.96962]
[1779534635399,33.78,74718.89,0.0,0.63229,0.00017,24.95394]
[1779534640434,33.77,74717.42,0.0,0.63206,0.00017,24.9585]
[1779534643453,33.77,74724.49,0.0,0.63327,0.00017,24.93385]
[1779534648489,33.76,74726.8,0.0,0.63367,0.00017,24.92544]
[1779534655538,33.75,74727.31,0.0,0.63378,0.00017,24.92316]
[1779534660573,33.75,74726.02,0.0,0.63358,0.00017,24.92728]
[1779534664601,33.75,74721.77,0.0,0.63288,0.00017,24.94172]
[1779534667828,33.74,74717.67,0.0,0.6322,0.00017,24.95559]
[1779534674674,33.73,74716.98,0.0,0.63211,0.00017,24.95739]
[1779534679705,33.73,74715.86,0.0,0.63193,0.00017,24.96083]
[1779534684741,33.72,74715.26,0.0,0.63185,0.00017,24.9625]
[1779534694487,33.72,74714.18,0.0,0.63168,0.00017,24.96596]
[1779534694812,33.71,74712.92,0.0,0.63151,0.00017,24.96635]
[1779534699847,33.71,74710.07,0.0,0.63105,0.00017,24.97563]
[1779534704882,33.7,74708.18,0.0,0.63075,0.00017,24.98159]
[1779534716966,33.69,74706.35,0.0,0.63049,0.00017,24.98672]
[1779534723012,33.68,74704.76,0.0,0.63024,0.00017,24.99161]
[1779534728251,33.67,74706.73,0.0,0.63059,0.00017,24.98451]
[1779534729622,33.67,74706.73,0.0,0.63059,0.00017,24.98451]
[1779534730073,33.67,74706.73,0.0,0.6306,0.00017,24.98435]
[1779534738321,33.66,74706.83,0.0,0.63065,0.00017,24.98332]
[1779534747193,33.66,74708.06,0.0,0.63088,0.00017,24.97858]
[1779534753234,33.65,74708.92,0.0,0.63106,0.00017,24.97196]
[1779534758461,33.65,74711.85,0.0,0.63157,0.00017,24.96156]
[1779534768531,33.64,74711.78,0.0,0.63159,0.00017,24.9612]
[1779534775390,33.63,74711.45,0.0,0.63155,0.00017,24.96194]
[1779534780424,33.63,74711.67,0.0,0.6316,0.00017,24.96093]
[1779534786466,33.63,74712.39,0.0,0.63173,0.00017,24.95815]
[1779534795798,33.62,74712.06,0.0,0.63168,0.00017,24.95919]
[1779534795859,33.62,74712.06,0.0,0.6317,0.00017,24.95886]
[1779534798766,33.62,74711.72,0.0,0.63164,0.00017,24.95988]
[1779534798825,33.62,74711.61,0.0,0.63163,0.00017,24.96026]
[1779534808811,33.61,74711.48,0.0,0.63162,0.00017,24.96028]
[1779534818883,33.61,74711.28,0.0,0.63162,0.00017,24.95718]
[1779534825739,33.6,74711.15,0.0,0.63162,0.00017,24.95726]
[1779534831780,33.6,74711.06,0.0,0.63162,0.00017,24.95727]
[1779534839026,33.59,74711.0,0.0,0.63163,0.00017,24.95698]
[1779534844873,33.59,74710.67,0.0,0.63159,0.00017,24.95773]
[1779534857962,33.58,74710.97,0.0,0.63168,0.00017,24.95582]
[1779534868035,33.57,74710.8,0.0,0.63168,0.00017,24.95577]
[1779534878107,33.56,74710.79,0.0,0.63173,0.00017,24.95169]
[1779534889375,33.55,74710.15,0.0,0.63165,0.00017,24.95311]
[1779534895229,33.54,74709.75,0.0,0.6316,0.00017,24.95407]
[1779534897051,33.54,74709.97,0.0,0.63164,0.00017,24.95325]
[1779534897243,33.54,74709.75,0.0,0.63161,0.00017,24.95401]
[1779534898257,33.54,74701.68,0.0,0.63024,0.00017,24.9815]
[1779534903289,33.54,74706.84,0.0,0.63113,0.00017,24.96368]
[1779534905806,33.53,74709.44,0.0,0.63157,0.00017,24.95461]
[1779534905908,33.53,74709.75,0.0,0.63163,0.00017,24.95348]
[1779534911347,33.53,74712.88,0.0,0.63218,0.00017,24.94234]
[1779534916387,33.52,74712.81,0.0,0.63218,0.00017,24.94227]
[1779534921426,33.52,74712.6,0.0,0.63216,0.00017,24.94268]
[1779534929661,33.51,74712.58,0.0,0.63218,0.00017,24.94217]
[1779534935272,33.51,74712.58,0.0,0.6322,0.00017,24.9387]
[1779534935373,33.51,74713.07,0.0,0.63229,0.00017,24.93681]
[1779534940555,33.5,74713.74,0.0,0.63242,0.00017,24.9341]
[1779534945589,33.5,74713.84,0.0,0.63245,0.00017,24.93344]
[1779534950626,33.5,74714.13,0.0,0.63252,0.00017,24.93212]
[1779534959871,33.49,74714.78,0.0,0.63265,0.00017,24.92933]
[1779534966738,33.48,74714.51,0.0,0.63262,0.00017,24.92991]
[1779534971773,33.48,74713.79,0.0,0.63251,0.00017,24.93206]
[1779534979828,33.47,74712.4,0.0,0.6323,0.00017,24.93643]
[1779534984863,33.47,74713.35,0.0,0.63247,0.00017,24.9329]
[1779534990087,33.47,74713.82,0.0,0.63257,0.00017,24.93091]
[1779534995940,33.46,74714.01,0.0,0.63263,0.00017,24.92657]
[1779535000975,33.46,74713.87,0.0,0.63262,0.00017,24.92677]
[1779535006011,33.46,74714.58,0.0,0.63275,0.00017,24.92402]
[1779535011045,33.45,74715.29,0.0,0.63288,0.00017,24.92129]
[1779535016080,33.45,74714.55,0.0,0.63277,0.00017,24.92366]
[1779535021115,33.45,74715.18,0.0,0.63288,0.00017,24.92121]
[1779535026150,33.44,74714.9,0.0,0.63285,0.00017,24.92188]
[1779535033198,33.44,74714.18,0.0,0.63274,0.00017,24.92408]
[1779535040438,33.43,74714.45,0.0,0.63281,0.00017,24.92273]
[1779535047177,33.43,74714.48,0.0,0.63282,0.00017,24.92243]
[1779535047278,33.43,74714.55,0.0,0.63284,0.00017,24.92203]
[1779535052333,33.43,74714.55,0.0,0.63286,0.00017,24.9185]
[1779535056361,33.42,74715.63,0.0,0.63305,0.00017,24.91454]
[1779535056463,33.42,74715.4,0.0,0.63301,0.00017,24.91534]
[1779535062401,33.42,74715.14,0.0,0.63298,0.00017,24.91598]
[1779535069451,33.42,74715.42,0.0,0.63305,0.00017,24.91465]
[1779535072251,33.42,74714.17,0.0,0.63283,0.00017,24.91897]
[1779535072446,33.42,74714.17,0.0,0.63283,0.00017,24.91897]
[1779535072545,33.41,74714.45,0.0,0.63288,0.00017,24.91795]
[1779535075677,33.41,74714.45,0.0,0.63288,0.00017,24.91795]
[1779535075778,33.41,74714.45,0.0,0.63289,0.00017,24.91776]
[1779535081537,33.41,74714.02,0.0,0.63283,0.00017,24.91898]
[1779535086572,33.41,74714.33,0.0,0.63289,0.00017,24.91773]
[1779535094503,33.4,74714.36,0.0,0.63291,0.00017,24.91738]
[1779535094604,33.4,74714.36,0.0,0.63291,0.00017,24.9173]
[1779535097651,33.4,74719.85,0.0,0.63385,0.00017,24.89788]
[1779535099665,33.4,74724.21,0.0,0.6346,0.00017,24.88244]
[1779535104701,33.4,74726.36,0.0,0.63497,0.00017,24.87474]
[1779535110933,33.4,74726.45,0.0,0.63499,0.00017,24.87431]
[1779535112759,33.38,74731.23,0.0,0.63588,0.00017,24.85249]
[1779535117791,33.38,74732.13,0.0,0.63603,0.00017,24.84931]
[1779535122826,33.38,74734.69,0.0,0.63646,0.00017,24.8402]
[1779535127861,33.38,74736.3,0.0,0.63673,0.00017,24.83451]
[1779535132898,33.38,74736.0,0.0,0.63668,0.00017,24.83562]
[1779535137931,33.38,74735.65,0.0,0.63661,0.00017,24.83701]
[1779535142965,33.39,74733.91,0.0,0.63631,0.00017,24.84339]
[1779535147111,33.39,74732.42,0.0,0.63606,0.00017,24.84879]
[1779535147130,33.39,74732.33,0.0,0.63604,0.00017,24.84911]
[1779535152177,33.39,74732.2,0.0,0.63601,0.00017,24.84967]
[1779535152208,33.39,74732.18,0.0,0.63601,0.00017,24.84976]
[1779535158257,33.39,74732.08,0.0,0.63599,0.00017,24.8502]
[1779535158280,33.39,74730.83,0.0,0.63578,0.00017,24.85469]
[1779535160287,33.39,74730.86,0.0,0.63578,0.00017,24.85458]
[1779535160388,33.39,74730.72,0.0,0.63576,0.00017,24.85509]
[1779535163316,33.39,74731.2,0.0,0.63584,0.00017,24.85341]
[1779535163369,33.39,74731.29,0.0,0.63585,0.00017,24.85308]
[1779535168431,33.39,74731.29,0.0,0.63585,0.00017,24.85308]
[1779535168521,33.39,74731.35,0.0,0.63586,0.00017,24.85292]
[1779535177204,33.39,74731.45,0.0,0.63589,0.00017,24.84929]
[1779535184253,33.39,74731.58,0.0,0.63591,0.00017,24.84887]
[1779535191502,33.39,74731.55,0.0,0.6359,0.00017,24.849]
[1779535201962,33.39,74731.57,0.0,0.63591,0.00017,24.84894]
[1779535202063,33.39,74731.68,0.0,0.63593,0.00017,24.84853]
[1779535205032,33.39,74731.68,0.0,0.63593,0.00017,24.84853]
[1779535205133,33.39,74731.68,0.0,0.63593,0.00017,24.84849]
[1779535210436,33.39,74733.49,0.0,0.63624,0.00017,24.84192]
[1779535217050,33.39,74733.6,0.0,0.63626,0.00017,24.84151]
[1779535222520,33.39,74731.11,0.0,0.63584,0.00017,24.85033]
[1779535229569,33.39,74730.4,0.0,0.63572,0.00017,24.85279]
[1779535234603,33.38,74731.9,0.0,0.63601,0.00017,24.84373]
[1779535238631,33.38,74727.17,0.0,0.63521,0.00017,24.8604]
[1779535243667,33.38,74728.11,0.0,0.63538,0.00017,24.85688]
[1779535250716,33.38,74728.82,0.0,0.6355,0.00017,24.85428]
[1779535256758,33.38,74729.5,0.0,0.63562,0.00017,24.85178]
[1779535261996,33.38,74730.13,0.0,0.63573,0.00017,24.84944]
[1779535269857,33.37,74730.46,0.0,0.63579,0.00017,24.84815]
[1779535274887,33.37,74730.72,0.0,0.63584,0.00017,24.84718]
[1779535281282,33.37,74730.72,0.0,0.63584,0.00017,24.84718]
[1779535282139,33.37,74730.71,0.0,0.63584,0.00017,24.84717]
[1779535282306,33.37,74730.71,0.0,0.63584,0.00017,24.84717]
[1779535282942,33.37,74730.71,0.0,0.63584,0.00017,24.84716]
[1779535288990,33.37,74732.52,0.0,0.63615,0.00017,24.84066]
[1779535295029,33.37,74731.88,0.0,0.63605,0.00017,24.83957]
[1779535302076,33.37,74730.34,0.0,0.6358,0.00017,24.84502]
[1779535310133,33.37,74730.62,0.0,0.63585,0.00017,24.84395]
[1779535317181,33.37,74730.98,0.0,0.63591,0.00017,24.8426]
[1779535322446,33.37,74731.15,0.0,0.63594,0.00017,24.84197]
[1779535328258,33.37,74730.61,0.0,0.63585,0.00017,24.84389]
[1779535334301,33.37,74731.28,0.0,0.63596,0.00017,24.84151]
[1779535339334,33.37,74732.31,0.0,0.63614,0.00017,24.83784]
[1779535345377,33.37,74733.3,0.0,0.6363,0.00017,24.83435]
[1779535352656,33.37,74735.67,0.0,0.63672,0.00017,24.82256]
[1779535357417,33.37,74736.63,0.0,0.63688,0.00017,24.8192]
[1779535357518,33.37,74733.46,0.0,0.63634,0.00017,24.8306]
[1779535358426,33.37,74733.46,0.0,0.63634,0.00017,24.8306]
[1779535358528,33.37,74733.46,0.0,0.63634,0.00017,24.83062]
[1779535369545,33.38,74733.31,0.0,0.6363,0.00017,24.83132]
[1779535374229,33.38,74732.93,0.0,0.63624,0.00017,24.83273]
[1779535374581,33.38,74732.26,0.0,0.63612,0.00017,24.83516]
[1779535379615,33.38,74735.87,0.0,0.63673,0.00017,24.8223]
[1779535384650,33.37,74735.22,0.0,0.63663,0.00017,24.82434]
[1779535389685,33.37,74735.9,0.0,0.63676,0.00017,24.82151]
[1779535396734,33.36,74735.92,0.0,0.63679,0.00017,24.82085]
[1779535403013,33.36,74735.28,0.0,0.6367,0.00017,24.82284]
[1779535409825,33.36,74734.84,0.0,0.63664,0.00017,24.8241]
[1779535420902,33.35,74734.18,0.0,0.63654,0.00017,24.82306]
[1779535425938,33.36,74733.83,0.0,0.63648,0.00017,24.82448]
[1779535431984,33.36,74735.32,0.0,0.63672,0.00017,24.81937]
[1779535438026,33.36,74735.24,0.0,0.63669,0.00017,24.8199]
[1779535440049,33.36,74741.34,0.0,0.63773,0.00017,24.79794]
[1779535441057,33.36,74755.01,0.0,0.64005,0.00017,24.74789]
[1779535445080,33.36,74761.49,0.0,0.64116,0.00017,24.72367]
[1779535453137,33.35,74764.07,0.0,0.64163,0.00017,24.71323]
[1779535458172,33.35,74766.43,0.0,0.64204,0.00017,24.70403]
[1779535461193,33.34,74759.6,0.0,0.64089,0.00017,24.72931]
[1779535462203,33.34,74754.91,0.0,0.6401,0.00017,24.74663]
[1779535467235,33.34,74753.95,0.0,0.63994,0.00017,24.75002]
[1779535472269,33.34,74754.83,0.0,0.64012,0.00017,24.74315]
[1779535477308,33.34,74754.78,0.0,0.64012,0.00017,24.74311]
[1779535482343,33.33,74751.63,0.0,0.6396,0.00017,24.75444]
[1779535490400,33.33,74752.39,0.0,0.63975,0.00017,24.75116]
[1779535499462,33.32,74753.67,0.0,0.63999,0.00017,24.74596]
[1779535505504,33.32,74756.11,0.0,0.64041,0.00017,24.73657]
[1779535510539,33.31,74760.39,0.0,0.64116,0.00017,24.72031]
[1779535512553,33.31,74767.31,0.0,0.64233,0.00017,24.69433]
[1779535517588,33.31,74770.77,0.0,0.64292,0.00017,24.68119]
[1779535522623,33.31,74771.52,0.0,0.64305,0.00017,24.67824]
[1779535527657,33.31,74772.91,0.0,0.64329,0.00017,24.67293]
[1779535532693,33.31,74771.94,0.0,0.64314,0.00017,24.67321]
[1779535537729,33.31,74779.36,0.0,0.64441,0.00017,24.6449]
[1779535544008,33.3,74778.27,0.0,0.64424,0.00017,24.64855]
[1779535549811,33.3,74777.76,0.0,0.64418,0.00017,24.64999]
[1779535552509,33.3,74779.55,0.0,0.64449,0.00017,24.64299]
[1779535553230,33.3,74779.55,0.0,0.64449,0.00017,24.64299]
[1779535561896,33.29,74781.09,0.0,0.64478,0.00017,24.63617]
[1779535564146,33.28,74774.92,0.0,0.64375,0.00017,24.65956]
[1779535570959,33.28,74780.02,0.0,0.64463,0.00017,24.63968]
[1779535575994,33.28,74781.97,0.0,0.64497,0.00017,24.63191]
[1779535581035,33.27,74782.77,0.0,0.64513,0.00017,24.62834]
[1779535586068,33.27,74781.66,0.0,0.64495,0.00017,24.63226]
[1779535591111,33.26,74778.93,0.0,0.64452,0.00017,24.63885]
[1779535596138,33.26,74777.05,0.0,0.64422,0.00017,24.64577]
[1779535603188,33.25,74777.85,0.0,0.64437,0.00017,24.64227]
[1779535608226,33.25,74779.53,0.0,0.64467,0.00017,24.63552]
[1779535613257,33.25,74783.42,0.0,0.64534,0.00017,24.62033]
[1779535618292,33.24,74784.53,0.0,0.64554,0.00017,24.61568]
[1779535623329,33.24,74785.02,0.0,0.64564,0.00017,24.61339]
[1779535628364,33.24,74781.83,0.0,0.64512,0.00017,24.62529]
[1779535633399,33.23,74782.08,0.0,0.64517,0.00017,24.624]
[1779535639441,33.23,74782.46,0.0,0.64525,0.00017,24.6221]
[1779535644477,33.22,74781.95,0.0,0.64518,0.00017,24.62374]
[1779535652533,33.22,74782.96,0.0,0.64539,0.00017,24.61598]
[1779535658576,33.22,74782.64,0.0,0.64534,0.00017,24.61691]
[1779535661595,33.21,74775.15,0.0,0.64408,0.00017,24.64536]
[1779535667638,33.21,74773.97,0.0,0.6439,0.00017,24.64952]
[1779535672672,33.21,74773.88,0.0,0.64389,0.00017,24.64975]
[1779535678713,33.21,74773.69,0.0,0.64386,0.00017,24.65032]
[1779535684988,33.2,74777.34,0.0,0.64449,0.00017,24.63612]
[1779535690798,33.2,74776.67,0.0,0.64439,0.00017,24.63838]
[1779535697846,33.2,74776.58,0.0,0.64439,0.00017,24.6384]
[1779535703889,33.19,74775.6,0.0,0.64424,0.00017,24.64177]
[1779535708923,33.19,74774.25,0.0,0.64403,0.00017,24.64652]
[1779535715200,33.18,74769.7,0.0,0.64329,0.00017,24.66005]
[1779535721008,33.18,74770.19,0.0,0.64338,0.00017,24.65785]
[1779535726042,33.18,74770.47,0.0,0.64345,0.00017,24.65625]
[1779535731078,33.17,74770.55,0.0,0.64349,0.00017,24.65543]
[1779535739134,33.16,74770.78,0.0,0.64355,0.00017,24.65397]
[1779535745410,33.16,74770.69,0.0,0.64356,0.00017,24.6538]
[1779535755480,33.16,74771.2,0.0,0.64365,0.00017,24.65162]
[1779535765550,33.15,74771.31,0.0,0.64368,0.00017,24.65097]
[1779535771362,33.15,74770.7,0.0,0.6436,0.00017,24.64981]
[1779535776397,33.15,74770.4,0.0,0.64355,0.00017,24.65079]
[1779535781431,33.15,74770.42,0.0,0.64356,0.00017,24.65061]
[1779535788481,33.15,74770.67,0.0,0.64361,0.00017,24.64945]
[1779535794523,33.14,74770.99,0.0,0.64367,0.00017,24.64808]
[1779535803586,33.14,74771.0,0.0,0.64368,0.00017,24.64787]
[1779535808621,33.14,74771.72,0.0,0.64381,0.00017,24.64502]
[1779535814663,33.14,74771.37,0.0,0.64375,0.00017,24.64625]
[1779535822719,33.14,74771.47,0.0,0.64377,0.00017,24.64573]
[1779535827754,33.14,74769.74,0.0,0.64348,0.00017,24.65222]
[1779535832789,33.14,74765.4,0.0,0.64277,0.00017,24.66519]
[1779535837826,33.13,74765.17,0.0,0.64273,0.00017,24.6659]
[1779535844874,33.13,74764.09,0.0,0.64256,0.00017,24.66968]
[1779535849910,33.13,74765.47,0.0,0.64281,0.00017,24.66426]
[1779535854945,33.13,74762.04,0.0,0.64223,0.00017,24.67714]
[1779535859979,33.13,74763.13,0.0,0.64241,0.00017,24.673]
[1779535866254,33.13,74763.3,0.0,0.64244,0.00017,24.67235]
[1779535873070,33.13,74762.14,0.0,0.64224,0.00017,24.67672]
[1779535883137,33.13,74760.49,0.0,0.64197,0.00017,24.6829]
[1779535888176,33.13,74756.91,0.0,0.64136,0.00017,24.69634]
[1779535894217,33.13,74756.94,0.0,0.64138,0.00017,24.69282]
[1779535899254,33.13,74755.4,0.0,0.64112,0.00017,24.69858]
[1779535905295,33.13,74754.74,0.0,0.64101,0.00017,24.701]
[1779535910330,33.12,74753.71,0.0,0.64083,0.00017,24.70477]
[1779535916603,33.12,74753.6,0.0,0.64082,0.00017,24.70509]
[1779535926673,33.12,74752.78,0.0,0.64068,0.00017,24.70805]
[1779535936744,33.12,74751.58,0.0,0.64048,0.00017,24.71246]
[1779535942556,33.12,74751.77,0.0,0.64051,0.00017,24.71171]
[1779535944570,33.12,74757.92,0.0,0.64157,0.00017,24.68864]
[1779535949608,33.12,74760.88,0.0,0.64207,0.00017,24.67753]
[1779535954643,33.12,74763.24,0.0,0.64248,0.00017,24.66529]
[1779535959680,33.12,74763.58,0.0,0.64254,0.00017,24.66396]
[1779535966955,33.12,74766.19,0.0,0.64299,0.00017,24.65401]
[1779535972771,33.12,74767.86,0.0,0.64328,0.00017,24.64762]
[1779535979819,33.12,74768.25,0.0,0.64335,0.00017,24.64608]
[1779535984854,33.12,74769.76,0.0,0.6436,0.00017,24.64031]
[1779535994922,33.12,74769.81,0.0,0.64362,0.00017,24.64007]
[1779535999960,33.12,74770.65,0.0,0.64376,0.00017,24.63683]
[1779536004995,33.12,74770.19,0.0,0.64368,0.00017,24.63849]
[1779536011037,33.12,74770.86,0.0,0.64382,0.00017,24.63242]
[1779536016072,33.11,74765.32,0.0,0.64288,0.00017,24.65335]
[1779536021107,33.11,74762.36,0.0,0.64239,0.00017,24.66437]
[1779536027377,33.11,74759.89,0.0,0.64196,0.00017,24.67375]
[1779536036212,33.11,74757.58,0.0,0.64156,0.00017,24.68258]
[1779536046282,33.12,74756.74,0.0,0.64141,0.00017,24.68586]
[1779536052324,33.12,74751.28,0.0,0.64048,0.00017,24.70629]
[1779536057592,33.12,74751.9,0.0,0.64059,0.00017,24.70395]
[1779536067661,33.11,74752.13,0.0,0.64063,0.00017,24.70302]
[1779536076492,33.11,74752.77,0.0,0.64076,0.00017,24.69721]
[1779536081526,33.11,74753.09,0.0,0.64081,0.00017,24.69599]
[1779536086562,33.11,74749.72,0.0,0.64024,0.00017,24.70852]
[1779536092605,33.11,74746.78,0.0,0.63974,0.00017,24.71937]
[1779536097872,33.11,74747.18,0.0,0.63981,0.00017,24.71779]
[1779536107944,33.11,74749.44,0.0,0.6402,0.00017,24.70929]
[1779536114761,33.11,74753.17,0.0,0.64084,0.00017,24.69531]
[1779536119796,33.11,74753.31,0.0,0.64087,0.00017,24.69474]
[1779536124831,33.11,74753.51,0.0,0.6409,0.00017,24.69397]
[1779536131881,33.11,74753.69,0.0,0.64095,0.00017,24.68988]
[1779536138155,33.11,74753.79,0.0,0.64097,0.00017,24.68948]
[1779536144971,33.11,74753.93,0.0,0.641,0.00017,24.68892]
[1779536151013,33.11,74750.86,0.0,0.64047,0.00017,24.70031]
[1779536158298,33.11,74749.45,0.0,0.64024,0.00017,24.70549]
[1779536167126,33.1,74744.27,0.0,0.63936,0.00017,24.72457]
[1779536172161,33.1,74740.5,0.0,0.63872,0.00017,24.7384]
[1779536176189,33.1,74733.79,0.0,0.63757,0.00017,24.76288]
[1779536181224,33.1,74732.96,0.0,0.63742,0.00017,24.76622]
[1779536185082,33.11,74733.44,0.0,0.63749,0.00017,24.76474]
[1779536185086,33.11,74733.44,0.0,0.63749,0.00017,24.76474]
[1779536185253,33.11,74730.96,0.0,0.63706,0.00017,24.77384]
[1779536186258,33.11,74724.35,0.0,0.63592,0.00017,24.79785]
[1779536194318,33.11,74721.51,0.0,0.63544,0.00017,24.80497]
[1779536201365,33.11,74720.4,0.0,0.63524,0.00017,24.80917]
[1779536207432,33.11,74720.4,0.0,0.63524,0.00017,24.80917]
[1779536207532,33.12,74720.18,0.0,0.63519,0.00017,24.81014]
[1779536211453,33.12,74720.18,0.0,0.63519,0.00017,24.81022]
[1779536211456,33.12,74720.18,0.0,0.63519,0.00017,24.81022]
[1779536211538,33.12,74716.46,0.0,0.63455,0.00017,24.82357]
[1779536217476,33.12,74717.16,0.0,0.63467,0.00017,24.82101]
[1779536222511,33.11,74720.91,0.0,0.63534,0.00017,24.80711]
[1779536223683,33.11,74720.91,0.0,0.63534,0.00017,24.80711]
[1779536223694,33.11,74721.17,0.0,0.63539,0.00017,24.80604]
[1779536228799,33.1,74722.65,0.0,0.63567,0.00017,24.80014]
[1779536234597,33.09,74724.13,0.0,0.63596,0.00017,24.79381]
[1779536240638,33.09,74724.09,0.0,0.63596,0.00017,24.79382]
[1779536245673,33.09,74722.22,0.0,0.63564,0.00017,24.80058]
[1779536248117,33.09,74722.13,0.0,0.63563,0.00017,24.80091]
[1779536248120,33.09,74722.13,0.0,0.63563,0.00017,24.80091]
[1779536248938,33.09,74720.88,0.0,0.63541,0.00017,24.80541]
[1779536258254,33.09,74720.59,0.0,0.63537,0.00017,24.80311]
[1779536267036,33.09,74718.87,0.0,0.63508,0.00017,24.80934]
[1779536277904,33.09,74720.03,0.0,0.63527,0.00017,24.80525]
[1779536278797,33.09,74720.03,0.0,0.63527,0.00017,24.80525]
[1779536278898,33.09,74721.71,0.0,0.63556,0.00017,24.79921]
[1779536283947,33.09,74723.31,0.0,0.63583,0.00017,24.79348]
[1779536285960,33.09,74719.27,0.0,0.63514,0.00017,24.80805]
[1779536286972,33.09,74719.27,0.0,0.63514,0.00017,24.80805]
[1779536287037,33.09,74719.81,0.0,0.63523,0.00017,24.80613]
[1779536293011,33.09,74718.61,0.0,0.63503,0.00017,24.81043]
[1779536298046,33.09,74716.74,0.0,0.6347,0.00017,24.81712]
[1779536298282,33.09,74716.74,0.0,0.6347,0.00017,24.81712]
[1779536299053,33.09,74716.65,0.0,0.63469,0.00017,24.81738]
[1779536304088,33.09,74716.92,0.0,0.63474,0.00017,24.81626]
[1779536309359,33.09,74717.38,0.0,0.63483,0.00017,24.8145]
[1779536313567,33.09,74717.38,0.0,0.63484,0.00017,24.81111]
[1779536313668,33.09,74717.43,0.0,0.63485,0.00017,24.81092]
[1779536319193,33.09,74716.01,0.0,0.63461,0.00017,24.81597]
[1779536320657,33.09,74715.71,0.0,0.63456,0.00017,24.81703]
[1779536321207,33.09,74715.06,0.0,0.63445,0.00017,24.81938]
[1779536322214,33.09,74707.76,0.0,0.63319,0.00017,24.84539]
[1779536325737,33.09,74705.47,0.0,0.63279,0.00017,24.85353]
[1779536325838,33.09,74704.53,0.0,0.63262,0.00017,24.8569]
[1779536332284,33.09,74703.14,0.0,0.63237,0.00017,24.86205]
[1779536337320,33.09,74706.93,0.0,0.63304,0.00017,24.8485]
[1779536338896,33.09,74706.93,0.0,0.63304,0.00017,24.8485]
[1779536338961,33.09,74703.36,0.0,0.63242,0.00017,24.86108]
[1779536349645,33.09,74699.7,0.0,0.63177,0.00017,24.87427]
[1779536355445,33.1,74696.91,0.0,0.63128,0.00017,24.88425]
[1779536361490,33.1,74695.77,0.0,0.63107,0.00017,24.88843]
[1779536368538,33.1,74697.23,0.0,0.63132,0.00017,24.88346]
[1779536369412,33.1,74697.23,0.0,0.63132,0.00017,24.88346]
[1779536369513,33.1,74697.22,0.0,0.63132,0.00017,24.8835]
[1779536374581,33.1,74697.05,0.0,0.6313,0.00017,24.88074]
[1779536379855,33.1,74696.75,0.0,0.63125,0.00017,24.88179]
[1779536385657,33.1,74696.56,0.0,0.63122,0.00017,24.88234]
[1779536390762,33.1,74695.74,0.0,0.63109,0.00017,24.88503]
[1779536390863,33.1,74695.74,0.0,0.63109,0.00017,24.88503]
[1779536399998,33.09,74695.67,0.0,0.63109,0.00017,24.88494]
[1779536400916,33.09,74695.67,0.0,0.63109,0.00017,24.88494]
[1779536403781,33.09,74696.5,0.0,0.63125,0.00017,24.88179]
[1779536410079,33.08,74696.38,0.0,0.63125,0.00017,24.8818]
[1779536415873,33.08,74697.07,0.0,0.63138,0.00017,24.87918]
[1779536421911,33.08,74696.78,0.0,0.63134,0.00017,24.87984]
[1779536429332,33.08,74697.19,0.0,0.63142,0.00017,24.87831]
[1779536429433,33.07,74697.09,0.0,0.63141,0.00017,24.87842]
[1779536436011,33.07,74696.82,0.0,0.63138,0.00017,24.87596]
[1779536442052,33.07,74698.29,0.0,0.63164,0.00017,24.87073]
[1779536443602,33.07,74699.25,0.0,0.6318,0.00017,24.86737]
[1779536444065,33.07,74701.94,0.0,0.63227,0.00017,24.85792]
[1779536450363,33.07,74702.9,0.0,0.63244,0.00017,24.85437]
[1779536456157,33.06,74702.61,0.0,0.63241,0.00017,24.85497]
[1779536464882,33.06,74703.53,0.0,0.63259,0.00017,24.85139]
[1779536464983,33.05,74703.53,0.0,0.63261,0.00017,24.85094]
[1779536470251,33.05,74706.01,0.0,0.63304,0.00017,24.84209]
[1779536471992,33.05,74706.4,0.0,0.6331,0.00017,24.84071]
[1779536472093,33.05,74706.4,0.0,0.6331,0.00017,24.84072]
[1779536477299,33.05,74705.51,0.0,0.63295,0.00017,24.84391]
[1779536488375,33.05,74706.3,0.0,0.63308,0.00017,24.84116]
[1779536492406,33.05,74714.39,0.0,0.63449,0.00017,24.809]
[1779536494418,33.05,74720.28,0.0,0.63551,0.00017,24.78777]
[1779536495424,33.05,74724.93,0.0,0.63632,0.00017,24.77087]
[1779536500715,33.05,74730.05,0.0,0.63721,0.00017,24.75193]
[1779536510785,33.04,74731.27,0.0,0.63747,0.00017,24.74637]
[1779536516575,33.03,74730.91,0.0,0.63743,0.00017,24.7472]
[1779536520856,33.03,74727.17,0.0,0.6368,0.00017,24.7605]
[1779536521822,33.03,74727.17,0.0,0.6368,0.00017,24.7605]
[1779536521923,33.02,74727.17,0.0,0.63681,0.00017,24.76031]
[1779536527653,33.02,74726.66,0.0,0.63674,0.00017,24.76158]
[1779536533696,33.01,74727.13,0.0,0.63685,0.00017,24.75934]
[1779536536081,33.01,74727.55,0.0,0.63693,0.00017,24.75759]
[1779536536097,33.01,74727.55,0.0,0.63693,0.00017,24.75759]
[1779536536183,33.01,74728.1,0.0,0.63703,0.00017,24.75547]
[1779536541752,33.0,74725.82,0.0,0.63666,0.00017,24.76323]
[1779536546787,32.99,74724.2,0.0,0.63641,0.00017,24.76847]
[1779536552829,32.98,74725.08,0.0,0.6366,0.00017,24.76138]
[1779536557865,32.98,74726.82,0.0,0.63692,0.00017,24.7545]
[1779536564914,32.97,74727.08,0.0,0.637,0.00017,24.75282]
[1779536567431,32.97,74727.08,0.0,0.637,0.00017,24.75282]
[1779536567530,32.97,74728.56,0.0,0.63727,0.00017,24.74698]
[1779536578006,32.95,74729.81,0.0,0.63753,0.00017,24.74147]
[1779536579797,32.95,74729.93,0.0,0.63756,0.00017,24.74082]
[1779536580032,32.95,74729.47,0.0,0.63748,0.00017,24.74251]
[1779536586063,32.95,74729.83,0.0,0.63756,0.00017,24.74067]
[1779536591347,32.95,74725.94,0.0,0.63689,0.00017,24.75493]
[1779536599162,32.95,74724.96,0.0,0.63672,0.00017,24.7585]
[1779536599263,32.95,74722.69,0.0,0.63633,0.00017,24.76677]
[1779536606301,32.95,74722.18,0.0,0.63624,0.00017,24.76862]
[1779536606309,32.95,74720.53,0.0,0.63596,0.00017,24.77461]
[1779536611491,32.95,74720.16,0.0,0.63591,0.00017,24.77259]
[1779536619296,32.95,74720.13,0.0,0.6359,0.00017,24.77269]
[1779536632385,32.94,74718.75,0.0,0.63567,0.00017,24.77769]
[1779536637424,32.94,74716.58,0.0,0.63529,0.00017,24.78554]
[1779536646486,32.94,74720.23,0.0,0.63592,0.00017,24.77231]
[1779536648952,32.94,74721.38,0.0,0.63612,0.00017,24.76814]
[1779536649511,32.94,74723.07,0.0,0.63641,0.00017,24.76198]
[1779536651957,32.94,74723.88,0.0,0.63655,0.00017,24.75903]
[1779536652530,32.94,74724.95,0.0,0.63675,0.00017,24.75495]
[1779536661846,32.93,74727.26,0.0,0.63718,0.00017,24.74572]
[1779536670658,32.93,74727.26,0.0,0.63721,0.00017,24.74504]
[1779536676276,32.92,74729.68,0.0,0.63765,0.00017,24.73261]
[1779536676378,32.92,74730.36,0.0,0.63778,0.00017,24.72978]
[1779536681986,32.92,74730.73,0.0,0.63786,0.00017,24.72802]
[1779536687777,32.91,74731.04,0.0,0.63794,0.00017,24.72631]
[1779536690446,32.91,74731.04,0.0,0.63794,0.00017,24.72631]
[1779536690448,32.91,74731.04,0.0,0.63794,0.00017,24.72631]
[1779536690537,32.91,74731.18,0.0,0.63797,0.00017,24.72556]
[1779536698202,32.9,74731.51,0.0,0.63804,0.00017,24.7241]
[1779536698216,32.9,74731.51,0.0,0.63804,0.00017,24.7241]
[1779536698289,32.9,74731.64,0.0,0.63807,0.00017,24.72339]
[1779536699567,32.9,74731.64,0.0,0.63807,0.00017,24.72339]
[1779536700577,32.9,74731.64,0.0,0.63807,0.00017,24.72331]
[1779536700585,32.9,74720.59,0.0,0.63616,0.00017,24.76384]
[1779536707920,32.9,74717.48,0.0,0.63561,0.00017,24.77546]
[1779536711846,32.9,74718.6,0.0,0.6358,0.00017,24.77155]
[1779536711947,32.9,74718.65,0.0,0.63581,0.00017,24.77137]
[1779536716926,32.9,74719.45,0.0,0.63595,0.00017,24.76846]
[1779536716981,32.9,74719.43,0.0,0.63594,0.00017,24.76854]
[1779536722273,32.91,74716.38,0.0,0.63542,0.00017,24.77961]
[1779536731091,32.9,74712.44,0.0,0.63475,0.00017,24.79045]
[1779536741160,32.9,74709.49,0.0,0.63424,0.00017,24.80099]
[1779536748210,32.9,74705.92,0.0,0.63362,0.00017,24.81375]
[1779536754252,32.9,74705.33,0.0,0.63352,0.00017,24.81583]
[1779536759288,32.9,74704.72,0.0,0.63342,0.00017,24.81799]
[1779536764323,32.9,74707.48,0.0,0.6339,0.00017,24.80812]
[1779536772622,32.9,74706.38,0.0,0.6337,0.00017,24.81209]
[1779536778425,32.9,74701.17,0.0,0.6328,0.00017,24.83064]
[1779536784463,32.9,74700.92,0.0,0.63276,0.00017,24.83149]
[1779536793528,32.9,74701.03,0.0,0.63279,0.00017,24.82769]
[1779536798563,32.9,74700.87,0.0,0.63277,0.00017,24.82822]
[1779536803599,32.9,74700.77,0.0,0.63275,0.00017,24.82854]
[1779536808633,32.9,74700.78,0.0,0.63276,0.00017,24.82848]
[1779536814675,32.9,74700.38,0.0,0.63269,0.00017,24.82985]
[1779536819710,32.9,74700.08,0.0,0.63264,0.00017,24.83088]
[1779536824748,32.9,74700.18,0.0,0.63266,0.00017,24.83051]
[1779536829781,32.9,74700.2,0.0,0.63266,0.00017,24.83042]
[1779536835822,32.9,74700.4,0.0,0.63269,0.00017,24.8297]
[1779536839047,32.9,74700.0,0.0,0.63263,0.00017,24.83112]
[1779536839148,32.9,74700.62,0.0,0.63273,0.00017,24.82891]
[1779536844884,32.9,74701.01,0.0,0.6328,0.00017,24.82752]
[1779536849326,32.9,74701.22,0.0,0.63284,0.00017,24.82676]
[1779536849428,32.9,74700.96,0.0,0.63279,0.00017,24.82768]
[1779536854318,32.9,74702.19,0.0,0.63302,0.00017,24.81996]
[1779536854419,32.9,74704.8,0.0,0.63347,0.00017,24.81066]
[1779536859990,32.9,74705.15,0.0,0.63353,0.00017,24.80945]
[1779536862422,32.9,74704.98,0.0,0.6335,0.00017,24.81006]
[1779536862523,32.9,74705.45,0.0,0.63359,0.00017,24.80832]
[1779536868047,32.9,74706.21,0.0,0.63373,0.00017,24.80536]
[1779536872676,32.9,74706.21,0.0,0.63373,0.00017,24.80536]
[1779536872778,32.9,74706.53,0.0,0.63379,0.00017,24.80423]
[1779536878117,32.9,74704.83,0.0,0.63349,0.00017,24.81032]
[1779536883398,32.9,74705.36,0.0,0.63358,0.00017,24.80844]
[1779536887886,32.9,74704.53,0.0,0.63344,0.00017,24.81141]
[1779536888186,32.9,74703.91,0.0,0.63333,0.00017,24.81363]
[1779536893469,32.9,74702.62,0.0,0.6331,0.00017,24.81823]
[1779536902151,32.9,74702.62,0.0,0.6331,0.00017,24.81824]
[1779536902253,32.9,74700.65,0.0,0.63276,0.00017,24.82527]
[1779536910207,32.9,74700.65,0.0,0.63276,0.00017,24.82528]
[1779536910308,32.9,74699.64,0.0,0.63258,0.00017,24.82892]
[1779536916384,32.9,74698.5,0.0,0.6324,0.00017,24.82967]
[1779536923680,32.9,74699.12,0.0,0.6325,0.00017,24.82756]
[1779536927432,32.9,74698.73,0.0,0.63243,0.00017,24.82898]
[1779536927533,32.9,74699.46,0.0,0.63256,0.00017,24.82641]
[1779536933750,32.9,74700.15,0.0,0.63267,0.00017,24.82407]
[1779536942697,32.9,74701.06,0.0,0.63283,0.00017,24.82088]
[1779536942799,32.9,74701.25,0.0,0.63286,0.00017,24.82031]
[1779536952635,32.9,74703.98,0.0,0.63332,0.00017,24.81072]
[1779536957671,32.91,74705.39,0.0,0.63357,0.00017,24.80575]
[1779536963971,32.91,74706.77,0.0,0.6338,0.00017,24.80085]
[1779536964028,32.91,74707.07,0.0,0.63386,0.00017,24.79981]
[1779536970761,32.91,74709.31,0.0,0.63424,0.00017,24.79185]
[1779536975212,32.91,74709.86,0.0,0.63435,0.00017,24.78653]
[1779536975752,32.91,74709.86,0.0,0.63435,0.00017,24.78653]
[1779536976262,32.91,74709.86,0.0,0.63435,0.00017,24.78655]
[1779536976803,32.91,74709.86,0.0,0.63435,0.00017,24.78655]
[1779536983856,32.91,74707.65,0.0,0.63397,0.00017,24.79448]
[1779536988890,32.91,74705.68,0.0,0.63362,0.00017,24.80153]
[1779536994176,32.91,74706.38,0.0,0.63375,0.00017,24.79903]
[1779536996462,32.91,74706.38,0.0,0.63375,0.00017,24.79895]
[1779536996563,32.91,74713.23,0.0,0.63494,0.00017,24.77435]
[1779537000507,32.9,74715.66,0.0,0.63537,0.00017,24.76539]
[1779537000608,32.9,74716.97,0.0,0.63559,0.00017,24.76058]
[1779537004246,32.9,74720.88,0.0,0.63628,0.00017,24.74615]
[1779537010037,32.9,74720.88,0.0,0.63629,0.00017,24.74585]
[1779537015071,32.89,74724.09,0.0,0.63686,0.00017,24.73387]
[1779537022122,32.89,74725.67,0.0,0.63716,0.00017,24.72747]
[1779537029170,32.88,74725.68,0.0,0.63719,0.00017,24.72672]
[1779537034457,32.87,74725.83,0.0,0.63726,0.00017,24.72208]
[1779537040247,32.86,74725.95,0.0,0.63732,0.00017,24.72089]
[1779537049311,32.85,74726.25,0.0,0.63742,0.00017,24.71867]
[1779537054597,32.84,74724.46,0.0,0.63714,0.00017,24.72461]
[1779537060388,32.83,74722.78,0.0,0.63688,0.00017,24.73002]
[1779537065423,32.82,74723.32,0.0,0.637,0.00017,24.7274]
[1779537072473,32.82,74723.56,0.0,0.63707,0.00017,24.72575]
[1779537079522,32.81,74725.04,0.0,0.63737,0.00017,24.71941]
[1779537084809,32.79,74724.85,0.0,0.63737,0.00017,24.71923]
[1779537090599,32.79,74724.09,0.0,0.63727,0.00017,24.72141]
[1779537095634,32.78,74724.99,0.0,0.63746,0.00017,24.71425]
[1779537100669,32.77,74725.14,0.0,0.63751,0.00017,24.71304]
[1779537102252,32.77,74725.14,0.0,0.63751,0.00017,24.71304]
[1779537102683,32.77,74725.62,0.0,0.6376,0.00017,24.71123]
[1779537108731,32.77,74726.3,0.0,0.63773,0.00017,24.70847]
[1779537113767,32.77,74727.43,0.0,0.63794,0.00017,24.70391]
[1779537119808,32.76,74728.68,0.0,0.63818,0.00017,24.69866]
[1779537124844,32.75,74726.53,0.0,0.63783,0.00017,24.70612]
[1779537130885,32.75,74725.13,0.0,0.63762,0.00017,24.71068]
[1779537135920,32.74,74724.61,0.0,0.63755,0.00017,24.71207]
[1779537143976,32.73,74723.86,0.0,0.63744,0.00017,24.71424]
[1779537150019,32.73,74724.84,0.0,0.63762,0.00017,24.71042]
[1779537155053,32.73,74725.55,0.0,0.63777,0.00017,24.70417]
[1779537162103,32.72,74726.95,0.0,0.63805,0.00017,24.69811]
[1779537169153,32.71,74729.36,0.0,0.6385,0.00017,24.68837]
[1779537171426,32.71,74729.36,0.0,0.6385,0.00017,24.68837]
[1779537171436,32.71,74730.05,0.0,0.63863,0.00017,24.68557]
[1779537177209,32.7,74730.85,0.0,0.6388,0.00017,24.68192]
[1779537182244,32.69,74731.59,0.0,0.63895,0.00017,24.67861]
[1779537187692,32.69,74733.08,0.0,0.63922,0.00017,24.67281]
[1779537187701,32.69,74733.25,0.0,0.63927,0.00017,24.67184]
[1779537193320,32.68,74733.25,0.0,0.63929,0.00017,24.67129]
[1779537204398,32.67,74733.01,0.0,0.6393,0.00017,24.6709]
[1779537209434,32.66,74729.35,0.0,0.63869,0.00017,24.68413]
[1779537214469,32.65,74722.84,0.0,0.63759,0.00017,24.70451]
[1779537215742,32.65,74719.1,0.0,0.63694,0.00017,24.71825]
[1779537222525,32.65,74716.16,0.0,0.63646,0.00017,24.72842]
[1779537232595,32.63,74713.39,0.0,0.63602,0.00017,24.7375]
[1779537237631,32.63,74712.65,0.0,0.63591,0.00017,24.73986]
[1779537238616,32.63,74712.65,0.0,0.63591,0.00017,24.73986]
[1779537238717,32.63,74715.7,0.0,0.63645,0.00017,24.72854]
[1779537245953,32.62,74718.58,0.0,0.63699,0.00017,24.71697]
[1779537251727,32.61,74718.1,0.0,0.63693,0.00017,24.71812]
[1779537261797,32.59,74718.21,0.0,0.63701,0.00017,24.71646]
[1779537268846,32.58,74718.4,0.0,0.63708,0.00017,24.71477]
[1779537274890,32.57,74718.61,0.0,0.63716,0.00017,24.70991]
[1779537279926,32.57,74720.83,0.0,0.63757,0.00017,24.70119]
[1779537286235,32.56,74720.63,0.0,0.63757,0.00017,24.7011]
[1779537291048,32.55,74720.63,0.0,0.63759,0.00017,24.70079]
[1779537291141,32.55,74720.36,0.0,0.63754,0.00017,24.70169]
[1779537293019,32.55,74726.64,0.0,0.63866,0.00017,24.67787]
[1779537294712,32.55,74726.64,0.0,0.63866,0.00017,24.67787]
[1779537295033,32.55,74727.07,0.0,0.63874,0.00017,24.67614]
[1779537301077,32.54,74729.13,0.0,0.63913,0.00017,24.66764]
[1779537306109,32.53,74731.24,0.0,0.63952,0.00017,24.65917]
[1779537309514,32.53,74731.09,0.0,0.63951,0.00017,24.65944]
[1779537310142,32.53,74731.14,0.0,0.63951,0.00017,24.65931]
[1779537311005,32.53,74731.14,0.0,0.63951,0.00017,24.65931]
[1779537311013,32.53,74731.14,0.0,0.63951,0.00017,24.65931]
[1779537311146,32.53,74738.2,0.0,0.64074,0.00017,24.63253]
[1779537312153,32.53,74744.06,0.0,0.64176,0.00017,24.6101]
[1779537315174,32.53,74752.42,0.0,0.64322,0.00017,24.57773]
[1779537320209,32.53,74751.44,0.0,0.64306,0.00017,24.58132]
[1779537326253,32.53,74751.33,0.0,0.64305,0.00017,24.58149]
[1779537332293,32.52,74754.17,0.0,0.64357,0.00017,24.56688]
[1779537338335,32.52,74753.52,0.0,0.64347,0.00017,24.56915]
[1779537345384,32.52,74752.7,0.0,0.64334,0.00017,24.5721]
[1779537350421,32.52,74752.78,0.0,0.64336,0.00017,24.5716]
[1779537355454,32.51,74755.18,0.0,0.64378,0.00017,24.5621]
[1779537361498,32.51,74755.39,0.0,0.64383,0.00017,24.56102]
[1779537366798,32.51,74755.73,0.0,0.6439,0.00017,24.55948]
[1779537376868,32.51,74756.05,0.0,0.64397,0.00017,24.55783]
[1779537382643,32.5,74754.03,0.0,0.64363,0.00017,24.56544]
[1779537390699,32.5,74751.59,0.0,0.64322,0.00017,24.57449]
[1779537392713,32.5,74743.13,0.0,0.64177,0.00017,24.60368]
[1779537398760,32.5,74744.53,0.0,0.64201,0.00017,24.59835]
[1779537407089,32.5,74743.8,0.0,0.64188,0.00017,24.60125]
[1779537413865,32.5,74748.22,0.0,0.64265,0.00017,24.58416]
[1779537418902,32.5,74748.81,0.0,0.64276,0.00017,24.58182]
[1779537425951,32.5,74750.06,0.0,0.64298,0.00017,24.57688]
[1779537427229,32.5,74743.34,0.0,0.64181,0.00017,24.60276]
[1779537429978,32.49,74736.09,0.0,0.64055,0.00017,24.63044]
[1779537437299,32.49,74731.45,0.0,0.63976,0.00017,24.6476]
[1779537445083,32.48,74730.53,0.0,0.63961,0.00017,24.65069]
[1779537453139,32.48,74731.32,0.0,0.63979,0.00017,24.6437]
[1779537458174,32.47,74731.14,0.0,0.63978,0.00017,24.64398]
[1779537464216,32.47,74731.62,0.0,0.63988,0.00017,24.64174]
[1779537470258,32.46,74731.96,0.0,0.63996,0.00017,24.64004]
[1779537477581,32.46,74730.94,0.0,0.6398,0.00018,24.64349]
[1779537487651,32.45,74731.49,0.0,0.63993,0.00018,24.64062]
[1779537495435,32.44,74731.89,0.0,0.64002,0.00018,24.63861]
[1779537507791,32.44,74732.26,0.0,0.64012,0.00018,24.63637]
[1779537513562,32.43,74733.97,0.0,0.64045,0.00018,24.626]
[1779537518596,32.43,74734.34,0.0,0.64053,0.00018,24.62436]
[1779537523629,32.42,74733.98,0.0,0.64048,0.00018,24.62541]
[1779537532693,32.42,74733.79,0.0,0.64046,0.00018,24.62568]
[1779537538001,32.42,74737.58,0.0,0.64113,0.00018,24.61096]
[1779537544778,32.41,74737.56,0.0,0.64114,0.00018,24.61081]
[1779537556858,32.42,74736.77,0.0,0.64099,0.00018,24.6142]
[1779537563910,32.42,74735.86,0.0,0.64082,0.00018,24.61778]
[1779537566537,32.42,74735.86,0.0,0.64082,0.00018,24.61778]
[1779537566552,32.42,74735.86,0.0,0.64082,0.00018,24.61778]
[1779537566931,32.42,74734.67,0.0,0.64061,0.00018,24.62238]
[1779537572974,32.42,74733.8,0.0,0.64049,0.00018,24.6221]
[1779537576656,32.42,74732.09,0.0,0.64019,0.00018,24.62854]
[1779537576657,32.42,74732.09,0.0,0.64019,0.00018,24.62854]
[1779537577002,32.42,74731.53,0.0,0.64009,0.00018,24.63064]
[1779537582747,32.42,74731.76,0.0,0.64014,0.00018,24.62971]
[1779537582751,32.42,74731.76,0.0,0.64014,0.00018,24.62971]
[1779537582790,32.41,74731.79,0.0,0.64015,0.00018,24.62944]
[1779537584811,32.41,74731.79,0.0,0.64015,0.00018,24.62944]
[1779537584818,32.41,74731.79,0.0,0.64015,0.00018,24.62944]
[1779537585057,32.41,74731.79,0.0,0.64015,0.00018,24.62932]
[1779537590037,32.41,74731.84,0.0,0.64016,0.00018,24.62913]
[1779537590055,32.41,74731.84,0.0,0.64016,0.00018,24.62913]
[1779537590126,32.41,74729.67,0.0,0.63978,0.00018,24.63745]
[1779537592106,32.41,74722.84,0.0,0.63858,0.00018,24.66334]
[1779537594121,32.41,74721.28,0.0,0.6383,0.00018,24.66921]
[1779537599154,32.41,74720.58,0.0,0.63818,0.00018,24.67181]
[1779537601062,32.41,74719.7,0.0,0.63803,0.00018,24.6751]
[1779537601173,32.41,74719.38,0.0,0.63797,0.00018,24.67629]
[1779537604196,32.41,74714.12,0.0,0.63705,0.00018,24.69595]
[1779537606211,32.41,74709.81,0.0,0.63629,0.00018,24.71195]
[1779537612211,32.41,74706.92,0.0,0.63579,0.00018,24.72254]
[1779537612251,32.41,74705.58,0.0,0.63555,0.00018,24.72743]
[1779537615278,32.41,74695.35,0.0,0.63375,0.00018,24.76493]
[1779537618300,32.41,74694.26,0.0,0.63356,0.00018,24.76889]
[1779537621321,32.41,74690.45,0.0,0.63289,0.00018,24.78267]
[1779537626357,32.42,74692.6,0.0,0.63325,0.00018,24.77529]
[1779537631467,32.42,74695.34,0.0,0.63373,0.00018,24.76548]
[1779537631537,32.42,74695.08,0.0,0.63369,0.00018,24.76312]
[1779537635696,32.42,74693.7,0.0,0.63344,0.00018,24.76835]
[1779537636425,32.42,74694.68,0.0,0.63361,0.00018,24.76485]
[1779537641460,32.42,74702.76,0.0,0.63503,0.00018,24.73553]
[1779537643474,32.42,74706.78,0.0,0.63573,0.00018,24.72071]
[1779537644742,32.42,74708.41,0.0,0.63602,0.00018,24.71468]
[1779537645487,32.42,74707.89,0.0,0.63593,0.00018,24.71658]
[1779537647059,32.42,74707.64,0.0,0.63589,0.00018,24.7175]
[1779537647502,32.42,74707.32,0.0,0.63583,0.00018,24.71867]
[1779537648509,32.42,74711.59,0.0,0.63658,0.00018,24.70286]
[1779537653549,32.42,74712.22,0.0,0.63669,0.00018,24.70052]
[1779537658584,32.42,74710.99,0.0,0.63648,0.00018,24.70503]
[1779537658946,32.42,74710.99,0.0,0.63648,0.00018,24.70503]
[1779537658971,32.42,74710.47,0.0,0.63639,0.00018,24.70696]
[1779537664625,32.42,74709.93,0.0,0.6363,0.00018,24.70889]
[1779537667646,32.42,74714.39,0.0,0.63708,0.00018,24.6923]
[1779537672682,32.42,74717.35,0.0,0.6376,0.00018,24.68121]
[1779537678216,32.42,74715.28,0.0,0.63724,0.00018,24.68894]
[1779537678318,32.42,74708.5,0.0,0.63605,0.00018,24.71414]
[1779537681745,32.42,74704.25,0.0,0.6353,0.00018,24.72986]
[1779537686779,32.42,74703.58,0.0,0.63518,0.00018,24.73236]
[1779537691814,32.42,74702.1,0.0,0.63493,0.00018,24.73446]
[1779537699132,32.42,74699.45,0.0,0.63446,0.00018,24.74421]
[1779537705910,32.42,74699.45,0.0,0.63446,0.00018,24.74426]
[1779537710948,32.42,74696.2,0.0,0.63388,0.00018,24.75616]
[1779537719273,32.42,74697.27,0.0,0.63407,0.00018,24.75232]
[1779537722285,32.42,74698.05,0.0,0.63421,0.00018,24.7495]
[1779537722367,32.42,74698.84,0.0,0.63434,0.00018,24.74661]
[1779537724044,32.43,74693.03,0.0,0.63331,0.00018,24.76789]
[1779537727952,32.43,74689.48,0.0,0.63268,0.00018,24.78093]
[1779537728078,32.43,74689.76,0.0,0.63272,0.00018,24.78002]
[1779537729358,32.43,74685.36,0.0,0.63194,0.00018,24.79594]
[1779537731093,32.43,74683.3,0.0,0.63157,0.00018,24.80356]
[1779537736128,32.44,74684.97,0.0,0.63184,0.00018,24.79797]
[1779537739307,32.44,74687.35,0.0,0.63226,0.00018,24.78959]
[1779537739427,32.44,74687.88,0.0,0.63234,0.00018,24.78784]
[1779537743286,32.44,74688.45,0.0,0.63244,0.00018,24.78587]
[1779537743326,32.45,74688.51,0.0,0.63245,0.00018,24.78573]
[1779537745061,32.45,74688.51,0.0,0.63244,0.00018,24.7858]
[1779537745615,32.45,74688.51,0.0,0.63244,0.00018,24.7858]
[1779537745624,32.45,74687.38,0.0,0.63223,0.00018,24.79008]
[1779537747386,32.45,74687.38,0.0,0.63223,0.00018,24.79008]
[1779537747456,32.45,74666.41,0.0,0.62853,0.00018,24.86434]
[1779537753248,32.45,74672.42,0.0,0.6296,0.00018,24.84009]
[1779537758283,32.45,74675.3,0.0,0.6301,0.00018,24.8301]
[1779537763319,32.46,74674.77,0.0,0.63,0.00018,24.83218]
[1779537768353,32.46,74675.41,0.0,0.6301,0.00018,24.83012]
[1779537773388,32.46,74675.72,0.0,0.63014,0.00018,24.82924]
[1779537779714,32.47,74675.28,0.0,0.63005,0.00018,24.8311]
[1779537786479,32.47,74675.41,0.0,0.63006,0.00018,24.83095]
[1779537791515,32.47,74673.69,0.0,0.62975,0.00018,24.83723]
[1779537792051,32.47,74673.69,0.0,0.62975,0.00018,24.83723]
[1779537792521,32.47,74673.67,0.0,0.62974,0.00018,24.83738]
[1779537794137,32.47,74673.81,0.0,0.62976,0.00018,24.83692]
[1779537794206,32.47,74673.95,0.0,0.62979,0.00018,24.83643]
[1779537796046,32.47,74673.95,0.0,0.62979,0.00018,24.83643]
[1779537796162,32.47,74673.95,0.0,0.62979,0.00018,24.83643]
[1779537796550,32.48,74674.18,0.0,0.62982,0.00018,24.83574]
[1779537797556,32.48,74678.39,0.0,0.63057,0.00018,24.82088]
[1779537799197,32.48,74682.04,0.0,0.63121,0.00018,24.80803]
[1779537799570,32.48,74682.88,0.0,0.63135,0.00018,24.80509]
[1779537800952,32.48,74683.72,0.0,0.6315,0.00018,24.8021]
[1779537801584,32.48,74684.36,0.0,0.63161,0.00018,24.79993]
[1779537807301,32.48,74687.29,0.0,0.63212,0.00018,24.78963]
[1779537807403,32.48,74687.65,0.0,0.63218,0.00018,24.7884]
[1779537810646,32.49,74693.56,0.0,0.63321,0.00018,24.76738]
[1779537815682,32.49,74694.7,0.0,0.63341,0.00018,24.7603]
[1779537819425,32.49,74695.21,0.0,0.63349,0.00018,24.75859]
[1779537819472,32.49,74695.27,0.0,0.6335,0.00018,24.75844]
[1779537824745,32.5,74696.07,0.0,0.63362,0.00018,24.75586]
[1779537825521,32.5,74696.07,0.0,0.63362,0.00018,24.75586]
[1779537825752,32.5,74696.41,0.0,0.63368,0.00018,24.75469]
[1779537831795,32.5,74698.55,0.0,0.63404,0.00018,24.74729]
[1779537836829,32.51,74698.84,0.0,0.63408,0.00018,24.74661]
[1779537841864,32.51,74697.84,0.0,0.63389,0.00018,24.75046]
[1779537850205,32.51,74697.4,0.0,0.63379,0.00018,24.75252]
[1779537858984,32.52,74697.93,0.0,0.63387,0.00018,24.751]
[1779537867047,32.52,74698.36,0.0,0.63393,0.00018,24.74982]
[1779537872083,32.53,74698.88,0.0,0.63402,0.00018,24.7448]
[1779537877118,32.53,74700.06,0.0,0.63422,0.00018,24.74075]
[1779537888196,32.54,74700.6,0.0,0.63429,0.00018,24.73932]
[1779537893231,32.54,74700.47,0.0,0.63426,0.00018,24.74002]
[1779537899274,32.54,74700.4,0.0,0.63423,0.00018,24.74055]
[1779537899927,32.54,74700.4,0.0,0.63423,0.00018,24.74055]
[1779537900557,32.54,74700.78,0.0,0.6343,0.00018,24.73921]
[1779537902294,32.54,74706.21,0.0,0.63525,0.00018,24.71953]
[1779537910627,32.54,74710.56,0.0,0.63603,0.00018,24.70308]
[1779537916392,32.54,74708.93,0.0,0.63575,0.00018,24.70882]
[1779537923297,32.53,74707.69,0.0,0.63555,0.00018,24.71317]
[1779537923451,32.53,74707.69,0.0,0.63555,0.00018,24.71306]
[1779537930412,32.53,74705.51,0.0,0.63517,0.00018,24.72106]
[1779537930767,32.53,74703.33,0.0,0.63478,0.00018,24.72919]
[1779537931421,32.53,74703.33,0.0,0.63478,0.00018,24.72919]
[1779537932514,32.53,74703.01,0.0,0.63474,0.00018,24.727]
[1779537933521,32.53,74697.61,0.0,0.63379,0.00018,24.74663]
[1779537934530,32.53,74693.56,0.0,0.63307,0.00018,24.7613]
[1779537934959,32.53,74693.56,0.0,0.63307,0.00018,24.7613]
[1779537935535,32.54,74690.45,0.0,0.63252,0.00018,24.77252]
[1779537936493,32.54,74690.45,0.0,0.63252,0.00018,24.77252]
[1779537936594,32.54,74689.48,0.0,0.63235,0.00018,24.77602]
[1779537937672,32.54,74689.48,0.0,0.63235,0.00018,24.77602]
[1779537937769,32.54,74689.48,0.0,0.63235,0.00018,24.77604]
[1779537940566,32.54,74689.27,0.0,0.63231,0.00018,24.77684]
[1779537940622,32.54,74689.27,0.0,0.63231,0.00018,24.77684]
[1779537943610,32.54,74692.45,0.0,0.63287,0.00018,24.7655]
[1779537943704,32.54,74693.02,0.0,0.63297,0.00018,24.76349]
[1779537949638,32.54,74691.71,0.0,0.63273,0.00018,24.76842]
[1779537955680,32.54,74691.98,0.0,0.63276,0.00018,24.76772]
[1779537960714,32.55,74690.29,0.0,0.63246,0.00018,24.77398]
[1779537965750,32.55,74689.49,0.0,0.63231,0.00018,24.77704]
[1779537970785,32.55,74687.31,0.0,0.63191,0.00018,24.78501]
[1779537975820,32.55,74683.68,0.0,0.63127,0.00018,24.79808]
[1779537980855,32.55,74683.53,0.0,0.63124,0.00018,24.79873]
[1779537984267,32.56,74683.45,0.0,0.63122,0.00018,24.79913]
[1779537984883,32.56,74683.05,0.0,0.63115,0.00018,24.80059]
[1779537989918,32.56,74683.05,0.0,0.63114,0.00018,24.80075]
[1779537994954,32.56,74683.19,0.0,0.63117,0.00018,24.7971]
[1779538001258,32.56,74683.31,0.0,0.63117,0.00018,24.79697]
[1779538008045,32.57,74683.52,0.0,0.6312,0.00018,24.79648]
[1779538016102,32.57,74683.54,0.0,0.63119,0.00018,24.79678]
[1779538021401,32.58,74682.57,0.0,0.63101,0.00018,24.80042]
[1779538027181,32.58,74682.75,0.0,0.63103,0.00018,24.79998]
[1779538032213,32.58,74682.74,0.0,0.63102,0.00018,24.80025]
[1779538038256,32.58,74682.15,0.0,0.6309,0.00018,24.80258]
[1779538043291,32.59,74682.29,0.0,0.63092,0.00018,24.80229]
[1779538051610,32.59,74683.51,0.0,0.63113,0.00018,24.79495]
[1779538057389,32.59,74687.75,0.0,0.63187,0.00018,24.7801]
[1779538061683,32.6,74692.27,0.0,0.63265,0.00018,24.76413]
[1779538067460,32.6,74693.08,0.0,0.63278,0.00018,24.76153]
[1779538072498,32.6,74693.49,0.0,0.63284,0.00018,24.76031]
[1779538077530,32.61,74694.13,0.0,0.63295,0.00018,24.75826]
[1779538083573,32.61,74694.8,0.0,0.63305,0.00018,24.75619]
[1779538088607,32.61,74696.2,0.0,0.63328,0.00018,24.7514]
[1779538098674,32.62,74696.22,0.0,0.63327,0.00018,24.75177]
[1779538103713,32.62,74698.16,0.0,0.63359,0.00018,24.74506]
[1779538112033,32.63,74698.49,0.0,0.63365,0.00018,24.74089]
[1779538122104,32.63,74699.14,0.0,0.63374,0.00018,24.73901]
[1779538129897,32.64,74699.29,0.0,0.63375,0.00018,24.73888]
[1779538138960,32.64,74699.34,0.0,0.63374,0.00018,24.73904]
[1779538143995,32.65,74700.06,0.0,0.63386,0.00018,24.7367]
[1779538150037,32.65,74702.34,0.0,0.63425,0.00018,24.72873]
[1779538157086,32.65,74702.12,0.0,0.63419,0.00018,24.72985]
[1779538162385,32.65,74701.63,0.0,0.6341,0.00018,24.73179]
[1779538172456,32.66,74698.72,0.0,0.63359,0.00018,24.73932]
[1779538182526,32.66,74699.05,0.0,0.63363,0.00018,24.73844]
[1779538188304,32.67,74697.78,0.0,0.6334,0.00018,24.74323]
[1779538193339,32.67,74697.55,0.0,0.63335,0.00018,24.74424]
[1779538198374,32.67,74699.27,0.0,0.63365,0.00018,24.73817]
[1779538200672,32.67,74699.2,0.0,0.63363,0.00018,24.73846]
[1779538200927,32.67,74699.2,0.0,0.63363,0.00018,24.73846]
[1779538204832,32.67,74699.34,0.0,0.63365,0.00018,24.73812]
[1779538204932,32.67,74697.99,0.0,0.63341,0.00018,24.74303]
[1779538212735,32.68,74698.13,0.0,0.63343,0.00018,24.74273]
[1779538218515,32.68,74698.13,0.0,0.63342,0.00018,24.74286]
[1779538223550,32.68,74699.43,0.0,0.63364,0.00018,24.73835]
[1779538228585,32.68,74699.43,0.0,0.63364,0.00018,24.73848]
[1779538235634,32.68,74699.48,0.0,0.63365,0.00018,24.73513]
[1779538240544,32.68,74698.52,0.0,0.63348,0.00018,24.73866]
[1779538240670,32.68,74698.31,0.0,0.63344,0.00018,24.73946]
[1779538253017,32.69,74698.37,0.0,0.63344,0.00018,24.73953]
[1779538261821,32.69,74699.04,0.0,0.63355,0.00018,24.73727]
[1779538263088,32.69,74687.81,0.0,0.63158,0.00018,24.77741]
[1779538268870,32.69,74689.6,0.0,0.63188,0.00018,24.77122]
[1779538275918,32.69,74690.79,0.0,0.63209,0.00018,24.76711]
[1779538280954,32.7,74692.18,0.0,0.63233,0.00018,24.76228]
[1779538286997,32.7,74694.22,0.0,0.63268,0.00018,24.75511]
[1779538293039,32.7,74694.53,0.0,0.63274,0.00018,24.75075]
[1779538303367,32.7,74695.66,0.0,0.63293,0.00018,24.74685]
[1779538312172,32.7,74694.44,0.0,0.63271,0.00018,24.75136]
[1779538322244,32.7,74694.55,0.0,0.63273,0.00018,24.75111]
[1779538325264,32.7,74689.94,0.0,0.63192,0.00018,24.76755]
[1779538325604,32.7,74689.94,0.0,0.63192,0.00018,24.76755]
[1779538325650,32.7,74689.94,0.0,0.63192,0.00018,24.76755]
[1779538326271,32.7,74684.05,0.0,0.63088,0.00018,24.78837]
[1779538327278,32.7,74673.29,0.0,0.629,0.00018,24.82596]
[1779538332313,32.7,74669.96,0.0,0.62842,0.00018,24.83733]
[1779538337348,32.7,74666.11,0.0,0.62775,0.00018,24.85039]
[1779538342383,32.7,74661.56,0.0,0.62696,0.00018,24.86582]
[1779538347418,32.69,74658.16,0.0,0.62636,0.00018,24.87726]
[1779538352452,32.69,74654.83,0.0,0.6258,0.00018,24.88507]
[1779538359503,32.69,74654.79,0.0,0.6258,0.00018,24.88503]
[1779538364537,32.69,74652.78,0.0,0.62545,0.00018,24.89164]
[1779538369571,32.68,74647.41,0.0,0.62451,0.00018,24.90953]
[1779538382689,32.68,74645.54,0.0,0.62419,0.00018,24.91566]
[1779538388705,32.68,74640.59,0.0,0.62333,0.00018,24.93165]
[1779538394010,32.67,74637.41,0.0,0.62278,0.00018,24.94199]
[1779538399782,32.67,74636.06,0.0,0.62255,0.00018,24.94626]
[1779538404819,32.67,74635.57,0.0,0.62247,0.00018,24.94769]
[1779538409854,32.66,74634.67,0.0,0.62232,0.00018,24.95044]
[1779538414888,32.66,74632.1,0.0,0.62189,0.00018,24.95535]
[1779538422944,32.66,74632.23,0.0,0.62193,0.00018,24.95465]
[1779538427979,32.65,74631.96,0.0,0.62189,0.00018,24.95531]
[1779538434294,32.65,74632.94,0.0,0.62208,0.00018,24.95183]
[1779538436868,32.65,74633.2,0.0,0.62212,0.00018,24.95097]
[1779538437045,32.65,74630.04,0.0,0.62156,0.00018,24.96131]
[1779538442079,32.65,74631.38,0.0,0.6218,0.00018,24.95693]
[1779538444366,32.65,74614.32,0.0,0.61877,0.00018,25.01212]
[1779538447115,32.65,74618.55,0.0,0.61953,0.00018,24.9985]
[1779538453160,32.65,74619.9,0.0,0.61977,0.00018,24.99399]
[1779538458193,32.64,74618.14,0.0,0.61947,0.00018,24.99944]
[1779538464234,32.64,74620.14,0.0,0.61984,0.00018,24.99277]
[1779538469272,32.64,74619.08,0.0,0.61965,0.00018,24.99614]
[1779538474304,32.64,74618.4,0.0,0.61955,0.00018,24.99498]
[1779538479339,32.64,74617.98,0.0,0.61947,0.00018,24.9963]
[1779538483589,32.64,74615.15,0.0,0.61897,0.00018,25.00532]
[1779538484375,32.64,74615.44,0.0,0.61902,0.00018,25.00438]
[1779538489326,32.64,74615.88,0.0,0.6191,0.00018,25.00292]
[1779538489328,32.64,74615.88,0.0,0.6191,0.00018,25.00292]
[1779538489428,32.64,74616.2,0.0,0.61916,0.00018,25.00189]
[1779538494447,32.63,74617.02,0.0,0.61931,0.00018,24.9992]
[1779538497466,32.63,74622.87,0.0,0.62035,0.00018,24.98028]
[1779538498472,32.63,74628.81,0.0,0.62141,0.00018,24.96093]
[1779538500487,32.63,74635.41,0.0,0.62258,0.00018,24.93922]
[1779538505525,32.63,74634.98,0.0,0.62251,0.00018,24.94059]
[1779538507540,32.63,74630.63,0.0,0.62174,0.00018,24.95485]
[1779538510561,32.63,74626.17,0.0,0.62095,0.00018,24.96937]
[1779538515597,32.63,74629.88,0.0,0.62161,0.00018,24.95718]
[1779538517610,32.63,74634.1,0.0,0.62236,0.00018,24.9433]
[1779538522645,32.63,74635.58,0.0,0.62262,0.00018,24.93845]
[1779538527680,32.63,74638.3,0.0,0.62311,0.00018,24.92942]
[1779538530577,32.63,74638.3,0.0,0.62311,0.00018,24.92942]
[1779538530581,32.63,74638.3,0.0,0.62311,0.00018,24.92942]
[1779538530703,32.63,74638.73,0.0,0.62319,0.00018,24.9279]
[1779538531709,32.63,74642.98,0.0,0.62396,0.00018,24.91038]
[1779538533723,32.63,74647.17,0.0,0.6247,0.00018,24.89633]
[1779538538758,32.63,74647.04,0.0,0.62468,0.00018,24.89669]
[1779538543791,32.63,74650.95,0.0,0.62537,0.00018,24.88344]
[1779538548829,32.62,74653.26,0.0,0.62579,0.00018,24.87556]
[1779538555139,32.62,74652.29,0.0,0.62562,0.00018,24.87874]
[1779538561920,32.62,74651.67,0.0,0.62552,0.00018,24.88071]
[1779538567963,32.62,74651.35,0.0,0.62547,0.00018,24.88167]
[1779538571995,32.62,74646.7,0.0,0.62465,0.00018,24.89725]
[1779538574005,32.62,74653.15,0.0,0.62578,0.00018,24.87557]
[1779538579042,32.62,74656.69,0.0,0.62641,0.00018,24.86346]
[1779538584079,32.62,74656.5,0.0,0.62638,0.00018,24.86406]
[1779538589412,32.62,74655.87,0.0,0.62627,0.00018,24.86617]
[1779538589488,32.62,74663.79,0.0,0.62767,0.00018,24.83909]
[1779538591427,32.62,74663.79,0.0,0.62767,0.00018,24.83909]
[1779538591528,32.62,74669.08,0.0,0.62862,0.00018,24.81748]
[1779538597170,32.62,74670.6,0.0,0.62888,0.00018,24.81235]
[1779538601198,32.62,74675.42,0.0,0.62972,0.00018,24.79561]
[1779538605491,32.62,74679.59,0.0,0.63045,0.00018,24.78108]
[1779538609254,32.62,74683.42,0.0,0.63113,0.00018,24.76763]
[1779538615561,32.63,74683.7,0.0,0.63117,0.00018,24.76683]
[1779538621343,32.63,74683.78,0.0,0.63117,0.00018,24.76671]
[1779538626378,32.63,74683.35,0.0,0.63109,0.00018,24.76837]
[1779538636448,32.63,74683.49,0.0,0.6311,0.00018,24.76812]
[1779538646515,32.64,74685.92,0.0,0.63152,0.00018,24.75987]
[1779538651553,32.64,74684.23,0.0,0.63123,0.00018,24.76265]
[1779538653567,32.64,74679.78,0.0,0.63044,0.00018,24.7784]
[1779538658601,32.64,74679.2,0.0,0.63033,0.00018,24.78054]
[1779538663637,32.64,74678.61,0.0,0.63023,0.00018,24.78272]
[1779538669679,32.65,74676.0,0.0,0.62976,0.00018,24.79199]
[1779538675984,32.65,74673.61,0.0,0.62933,0.00018,24.80045]
[1779538681773,32.65,74677.73,0.0,0.63005,0.00018,24.78617]
[1779538686808,32.65,74680.93,0.0,0.63061,0.00018,24.77509]
[1779538693857,32.65,74681.44,0.0,0.63069,0.00018,24.77353]
[1779538698893,32.66,74679.71,0.0,0.63038,0.00018,24.77977]
[1779538700906,32.66,74674.8,0.0,0.62951,0.00018,24.79702]
[1779538706207,32.66,74674.71,0.0,0.62949,0.00018,24.79744]
[1779538711984,32.66,74674.81,0.0,0.62951,0.00018,24.79387]
[1779538718027,32.66,74674.64,0.0,0.62948,0.00018,24.79461]
[1779538723061,32.66,74673.96,0.0,0.62935,0.00018,24.79711]
[1779538728096,32.66,74672.73,0.0,0.62913,0.00018,24.80149]
[1779538733131,32.67,74661.52,0.0,0.62715,0.00018,24.8403]
[1779538738166,32.67,74659.65,0.0,0.62682,0.00018,24.8467]
[1779538749510,32.67,74657.41,0.0,0.62642,0.00018,24.85437]
[1779538758307,32.67,74655.2,0.0,0.62603,0.00018,24.86193]
[1779538765355,32.67,74652.46,0.0,0.62554,0.00018,24.87124]
[1779538769921,32.67,74650.26,0.0,0.62515,0.00018,24.87866]
[1779538769928,32.67,74650.26,0.0,0.62515,0.00018,24.87866]
[1779538770390,32.67,74650.23,0.0,0.62515,0.00018,24.87876]
[1779538771397,32.67,74637.32,0.0,0.62288,0.00018,24.9185]
[1779538772405,32.67,74634.14,0.0,0.62231,0.00018,24.929]
[1779538773411,32.67,74629.02,0.0,0.6214,0.00018,24.94579]
[1779538779720,32.67,74632.56,0.0,0.62203,0.00018,24.93418]
[1779538785506,32.67,74631.83,0.0,0.6219,0.00018,24.93655]
[1779538791549,32.67,74633.31,0.0,0.62217,0.00018,24.93166]
[1779538793592,32.67,74631.78,0.0,0.6219,0.00018,24.93668]
[1779538793606,32.67,74630.33,0.0,0.62164,0.00018,24.94142]
[1779538798367,32.67,74630.51,0.0,0.62167,0.00018,24.94078]
[1779538798606,32.67,74630.4,0.0,0.62166,0.00018,24.94113]
[1779538799607,32.67,74624.44,0.0,0.6206,0.00018,24.96056]
[1779538800611,32.67,74620.1,0.0,0.61983,0.00018,24.97458]
[1779538805646,32.67,74621.4,0.0,0.62006,0.00018,24.97041]
[1779538807797,32.67,74621.4,0.0,0.62006,0.00018,24.97041]
[1779538808667,32.67,74620.97,0.0,0.61998,0.00018,24.97179]
[1779538808862,32.67,74620.97,0.0,0.61998,0.00018,24.97179]
[1779538809674,32.67,74620.93,0.0,0.61997,0.00018,24.97191]
[1779538809901,32.67,74620.93,0.0,0.61997,0.00018,24.97191]
[1779538810682,32.67,74621.52,0.0,0.62008,0.00018,24.97]
[1779538813897,32.67,74621.92,0.0,0.62015,0.00018,24.9687]
[1779538814711,32.66,74621.63,0.0,0.6201,0.00018,24.96961]
[1779538820751,32.66,74621.46,0.0,0.62008,0.00018,24.96992]
[1779538830818,32.65,74621.17,0.0,0.62005,0.00018,24.97037]
[1779538834172,32.65,74621.99,0.0,0.62021,0.00018,24.96438]
[1779538834209,32.65,74621.99,0.0,0.62021,0.00018,24.96434]
[1779538836226,32.65,74621.99,0.0,0.62021,0.00018,24.96434]
[1779538836328,32.65,74621.99,0.0,0.62022,0.00018,24.96431]
[1779538845103,32.65,74621.99,0.0,0.62022,0.00018,24.96423]
[1779538850217,32.65,74620.72,0.0,0.62,0.00018,24.96818]
[1779538860287,32.65,74620.82,0.0,0.62003,0.00018,24.96768]
[1779538870358,32.64,74619.88,0.0,0.61987,0.00018,24.97052]
[1779538880428,32.64,74619.41,0.0,0.6198,0.00018,24.97182]
[1779538882846,32.64,74619.41,0.0,0.6198,0.00018,24.9718]
[1779538883193,32.64,74617.57,0.0,0.61947,0.00018,24.97768]
[1779538890498,32.64,74616.92,0.0,0.61937,0.00018,24.97958]
[1779538896281,32.63,74616.2,0.0,0.61926,0.00018,24.9784]
[1779538903337,32.63,74616.36,0.0,0.6193,0.00018,24.97764]
[1779538907759,32.63,74616.36,0.0,0.6193,0.00018,24.97764]
[1779538907854,32.63,74611.91,0.0,0.61852,0.00018,24.99171]
[1779538908781,32.63,74611.91,0.0,0.61852,0.00018,24.99171]
[1779538908874,32.63,74602.19,0.0,0.61678,0.00018,25.02247]
[1779538909508,32.63,74602.19,0.0,0.61678,0.00018,25.02247]
[1779538909528,32.63,74596.46,0.0,0.61576,0.00018,25.04046]
[1779538912415,32.63,74598.17,0.0,0.61606,0.00018,25.0352]
[1779538912505,32.63,74597.53,0.0,0.61594,0.00018,25.03722]
[1779538918444,32.63,74593.5,0.0,0.61521,0.00018,25.0499]
[1779538923478,32.63,74590.93,0.0,0.61475,0.00018,25.05797]
[1779538928514,32.64,74588.22,0.0,0.61426,0.00018,25.06644]
[1779538933550,32.64,74587.22,0.0,0.61407,0.00018,25.06963]
[1779538936829,32.64,74580.35,0.0,0.61284,0.00018,25.09064]
[1779538944627,32.64,74579.33,0.0,0.61265,0.00018,25.09385]
[1779538951677,32.65,74578.07,0.0,0.61243,0.00018,25.09445]
[1779538954698,32.65,74571.66,0.0,0.61128,0.00018,25.11373]
[1779538959731,32.65,74568.29,0.0,0.61067,0.00018,25.12377]
[1779538965776,32.65,74569.89,0.0,0.61096,0.00018,25.11902]
[1779538971661,32.65,74570.91,0.0,0.61114,0.00018,25.11599]
[1779538977863,32.65,74570.61,0.0,0.61109,0.00018,25.11689]
[1779538979873,32.65,74575.29,0.0,0.61192,0.00018,25.10294]
[1779538984907,32.65,74578.91,0.0,0.61256,0.00018,25.09219]
[1779538989942,32.65,74579.84,0.0,0.61272,0.00018,25.08952]
[1779538994978,32.66,74578.37,0.0,0.61245,0.00018,25.09411]
[1779539000013,32.66,74576.2,0.0,0.61206,0.00018,25.10076]
[1779539005048,32.66,74575.13,0.0,0.61186,0.00018,25.10407]
[1779539010532,32.66,74573.82,0.0,0.61162,0.00018,25.10806]
[1779539016125,32.66,74571.43,0.0,0.6112,0.00018,25.11198]
[1779539022167,32.66,74572.1,0.0,0.61131,0.00018,25.11005]
[1779539027475,32.66,74574.5,0.0,0.61174,0.00018,25.10295]
[1779539037547,32.67,74575.14,0.0,0.61185,0.00018,25.10119]
[1779539041565,32.67,74570.42,0.0,0.611,0.00018,25.11532]
[1779539044321,32.67,74575.23,0.0,0.61186,0.00018,25.101]
[1779539045662,32.67,74583.69,0.0,0.61337,0.00018,25.0755]
[1779539051371,32.67,74584.52,0.0,0.61351,0.00018,25.07318]
[1779539056406,32.68,74584.82,0.0,0.61355,0.00018,25.07247]
[1779539061441,32.68,74584.29,0.0,0.61345,0.00018,25.07429]
[1779539066477,32.68,74583.42,0.0,0.61328,0.00018,25.07713]
[1779539071511,32.69,74583.08,0.0,0.61322,0.00018,25.07502]
[1779539076545,32.69,74581.29,0.0,0.61289,0.00018,25.08062]
[1779539081581,32.69,74580.78,0.0,0.61279,0.00018,25.08232]
[1779539083254,32.69,74580.65,0.0,0.61277,0.00018,25.08275]
[1779539083597,32.69,74584.36,0.0,0.61343,0.00018,25.07155]
[1779539085153,32.69,74587.81,0.0,0.61404,0.00018,25.06108]
[1779539085611,32.7,74588.46,0.0,0.61416,0.00018,25.05914]
[1779539090378,32.7,74591.2,0.0,0.61464,0.00018,25.05086]
[1779539090648,32.7,74591.86,0.0,0.61475,0.00018,25.04892]
[1779539093997,32.7,74593.3,0.0,0.615,0.00018,25.04457]
[1779539094070,32.7,74599.74,0.0,0.61615,0.00018,25.02468]
[1779539099036,32.7,74601.89,0.0,0.61652,0.00018,25.01815]
[1779539105752,32.71,74604.22,0.0,0.61692,0.00018,25.01119]
[1779539110787,32.71,74609.66,0.0,0.61788,0.00018,24.99433]
[1779539118842,32.72,74611.52,0.0,0.61818,0.00018,24.98892]
[1779539125891,32.73,74613.93,0.0,0.61859,0.00018,24.98169]
[1779539132941,32.74,74616.62,0.0,0.61906,0.00018,24.97027]
[1779539137976,32.74,74619.35,0.0,0.61952,0.00018,24.96187]
[1779539143011,32.75,74620.54,0.0,0.61972,0.00018,24.95838]
[1779539148047,32.75,74622.7,0.0,0.62009,0.00018,24.95178]
[1779539153084,32.76,74623.63,0.0,0.62023,0.00018,24.94913]
[1779539158118,32.76,74621.25,0.0,0.61979,0.00018,24.95713]
[1779539163153,32.77,74617.21,0.0,0.61906,0.00018,24.9704]
[1779539166981,32.77,74616.11,0.0,0.61886,0.00018,24.97404]
[1779539167034,32.77,74615.02,0.0,0.61866,0.00018,24.97765]
[1779539172205,32.78,74616.73,0.0,0.61895,0.00018,24.97249]
[1779539178543,32.78,74620.02,0.0,0.6195,0.00018,24.96249]
[1779539183292,32.79,74624.29,0.0,0.62024,0.00018,24.94915]
[1779539185307,32.79,74631.4,0.0,0.62149,0.00018,24.9263]
[1779539190609,32.8,74633.26,0.0,0.6218,0.00018,24.92061]
[1779539190709,32.8,74636.36,0.0,0.62235,0.00018,24.91057]
[1779539195376,32.8,74638.73,0.0,0.62278,0.00018,24.89955]
[1779539200413,32.81,74632.58,0.0,0.62167,0.00018,24.91998]
[1779539205447,32.81,74630.11,0.0,0.62121,0.00018,24.92852]
[1779539207556,32.82,74630.05,0.0,0.6212,0.00018,24.92881]
[1779539207590,32.82,74626.36,0.0,0.62054,0.00018,24.94084]
[1779539213503,32.82,74626.95,0.0,0.62062,0.00018,24.93945]
[1779539218823,32.83,74624.4,0.0,0.62015,0.00018,24.94805]
[1779539222654,32.83,74623.13,0.0,0.61991,0.00018,24.95235]
[1779539222663,32.84,74631.68,0.0,0.62142,0.00018,24.92484]
[1779539227048,32.84,74630.43,0.0,0.62118,0.00018,24.92917]
[1779539227126,32.84,74628.91,0.0,0.62091,0.00018,24.93427]
[1779539232637,32.85,74627.17,0.0,0.62058,0.00018,24.94028]
[1779539237674,32.85,74628.14,0.0,0.62073,0.00018,24.93753]
[1779539243715,32.86,74628.4,0.0,0.62076,0.00018,24.93713]
[1779539249060,32.87,74628.86,0.0,0.62082,0.00018,24.93606]
[1779539259129,32.88,74629.49,0.0,0.62091,0.00018,24.93137]
[1779539267883,32.89,74630.44,0.0,0.62105,0.00018,24.92883]
[1779539272919,32.89,74630.11,0.0,0.62098,0.00018,24.9302]
[1779539279269,32.9,74630.91,0.0,0.6211,0.00018,24.92803]
[1779539285003,32.9,74631.14,0.0,0.62112,0.00018,24.92758]
[1779539290038,32.91,74631.95,0.0,0.62125,0.00018,24.92524]
[1779539295074,32.91,74632.29,0.0,0.6213,0.00018,24.92442]
[1779539300108,32.91,74632.54,0.0,0.62133,0.00018,24.92389]
[1779539302790,32.92,74632.7,0.0,0.62135,0.00018,24.92348]
[1779539303128,32.92,74636.95,0.0,0.6221,0.00018,24.90973]
[1779539308163,32.92,74638.71,0.0,0.62239,0.00018,24.9044]
[1779539313201,32.92,74649.89,0.0,0.62437,0.00018,24.8643]
[1779539318234,32.92,74649.42,0.0,0.62428,0.00018,24.86589]
[1779539324275,32.92,74651.13,0.0,0.62459,0.00018,24.86005]
[1779539329313,32.92,74652.83,0.0,0.6249,0.00018,24.85408]
[1779539334617,32.91,74652.54,0.0,0.62486,0.00018,24.85481]
[1779539334772,32.91,74652.54,0.0,0.62486,0.00018,24.85481]
[1779539335577,32.91,74652.23,0.0,0.62481,0.00018,24.85579]
[1779539335678,32.91,74652.89,0.0,0.62493,0.00018,24.85353]
[1779539339747,32.91,74653.41,0.0,0.62503,0.00018,24.85168]
[1779539339777,32.91,74653.48,0.0,0.62505,0.00018,24.85134]
[1779539340788,32.91,74653.48,0.0,0.62505,0.00018,24.85134]
[1779539340840,32.91,74653.8,0.0,0.6251,0.00018,24.85022]
[1779539348444,32.9,74651.91,0.0,0.62479,0.00018,24.8561]
[1779539353479,32.9,74652.7,0.0,0.62494,0.00018,24.85321]
[1779539358514,32.89,74652.98,0.0,0.625,0.00018,24.85202]
[1779539363549,32.89,74651.99,0.0,0.62484,0.00018,24.85508]
[1779539368584,32.89,74651.76,0.0,0.62481,0.00018,24.8556]
[1779539374626,32.88,74651.46,0.0,0.62479,0.00018,24.85296]
[1779539379978,32.88,74650.92,0.0,0.6247,0.00018,24.85452]
[1779539387718,32.87,74651.01,0.0,0.62474,0.00018,24.85385]
[1779539400119,32.87,74650.33,0.0,0.62464,0.00018,24.85558]
[1779539405845,32.86,74650.52,0.0,0.62469,0.00018,24.85469]
[1779539410880,32.86,74650.72,0.0,0.62474,0.00018,24.85381]
[1779539417928,32.86,74651.17,0.0,0.62483,0.00018,24.85202]
[1779539422964,32.85,74651.18,0.0,0.62484,0.00018,24.85178]
[1779539429007,32.85,74651.19,0.0,0.62485,0.00018,24.85152]
[1779539434050,32.85,74651.25,0.0,0.62489,0.00018,24.84777]
[1779539435427,32.85,74651.25,0.0,0.62489,0.00018,24.84777]
[1779539436057,32.85,74651.96,0.0,0.62502,0.00018,24.84533]
[1779539441090,32.84,74652.27,0.0,0.62508,0.00018,24.84411]
[1779539442599,32.84,74652.27,0.0,0.62508,0.00018,24.84411]
[1779539443105,32.84,74652.46,0.0,0.62512,0.00018,24.8434]
[1779539444631,32.84,74654.45,0.0,0.62547,0.00018,24.83668]
[1779539445119,32.84,74654.89,0.0,0.62555,0.00018,24.83517]
[1779539450156,32.84,74654.83,0.0,0.62554,0.00018,24.83522]
[1779539459220,32.84,74654.79,0.0,0.62555,0.00018,24.83506]
[1779539464252,32.83,74655.47,0.0,0.62568,0.00018,24.83262]
[1779539471304,32.83,74655.27,0.0,0.62565,0.00018,24.8331]
[1779539476339,32.83,74655.02,0.0,0.62562,0.00018,24.83379]
[1779539478351,32.83,74661.38,0.0,0.62673,0.00018,24.81234]
[1779539483386,32.83,74663.16,0.0,0.62705,0.00018,24.80625]
[1779539491440,32.83,74660.66,0.0,0.62662,0.00018,24.81132]
[1779539500848,32.83,74658.76,0.0,0.6263,0.00018,24.81765]
[1779539506546,32.82,74656.09,0.0,0.62583,0.00018,24.82657]
[1779539511580,32.82,74656.57,0.0,0.62592,0.00018,24.82486]
[1779539516617,32.82,74657.92,0.0,0.62616,0.00018,24.82019]
[1779539521651,32.82,74660.93,0.0,0.6267,0.00018,24.80989]
[1779539531074,32.82,74663.38,0.0,0.62714,0.00018,24.80134]
[1779539538774,32.81,74667.79,0.0,0.62792,0.00018,24.78607]
[1779539543805,32.81,74670.4,0.0,0.62839,0.00018,24.77697]
[1779539548842,32.81,74671.21,0.0,0.62854,0.00018,24.77405]
[1779539553879,32.81,74671.98,0.0,0.62869,0.00018,24.7679]
[1779539559920,32.81,74672.64,0.0,0.62882,0.00018,24.76546]
[1779539566969,32.8,74675.5,0.0,0.62933,0.00018,24.75538]
[1779539573017,32.8,74677.56,0.0,0.6297,0.00018,24.74807]
[1779539578049,32.8,74680.19,0.0,0.63016,0.00018,24.73879]
[1779539583084,32.8,74680.95,0.0,0.6303,0.00018,24.73602]
[1779539588119,32.8,74678.17,0.0,0.62982,0.00018,24.74557]
[1779539593154,32.8,74678.09,0.0,0.62981,0.00018,24.7457]
[1779539598188,32.79,74678.11,0.0,0.62982,0.00018,24.74549]
[1779539604231,32.79,74677.63,0.0,0.62975,0.00018,24.74699]
[1779539609266,32.79,74677.91,0.0,0.6298,0.00018,24.74589]
[1779539615317,32.79,74677.19,0.0,0.6297,0.00018,24.7449]
[1779539620344,32.79,74676.69,0.0,0.62961,0.00018,24.74653]
[1779539625379,32.79,74676.37,0.0,0.62956,0.00018,24.74755]
[1779539630415,32.78,74675.96,0.0,0.62949,0.00018,24.74888]
[1779539635452,32.78,74675.75,0.0,0.62946,0.00018,24.7495]
[1779539640485,32.78,74674.38,0.0,0.62922,0.00018,24.75418]
[1779539645520,32.78,74672.72,0.0,0.62894,0.00018,24.75983]
[1779539650556,32.78,74671.15,0.0,0.62866,0.00018,24.76516]
[1779539654586,32.78,74665.21,0.0,0.62762,0.00018,24.7855]
[1779539659619,32.78,74663.6,0.0,0.62735,0.00018,24.79084]
[1779539664655,32.77,74663.85,0.0,0.6274,0.00018,24.78983]
[1779539672062,32.77,74662.97,0.0,0.62727,0.00018,24.78926]
[1779539677746,32.77,74661.93,0.0,0.62709,0.00018,24.79263]
[1779539682780,32.77,74663.08,0.0,0.6273,0.00018,24.78857]
[1779539687818,32.76,74663.04,0.0,0.6273,0.00018,24.78857]
[1779539692853,32.76,74662.98,0.0,0.6273,0.00018,24.78864]
[1779539702272,32.76,74662.73,0.0,0.62726,0.00018,24.78928]
[1779539707958,32.76,74662.69,0.0,0.62726,0.00018,24.78929]
[1779539715012,32.76,74662.53,0.0,0.62724,0.00018,24.7897]
[1779539721051,32.75,74662.22,0.0,0.62719,0.00018,24.79065]
[1779539726086,32.75,74662.62,0.0,0.62727,0.00018,24.7892]
[1779539731120,32.75,74666.08,0.0,0.62789,0.00018,24.77395]
[1779539736155,32.75,74665.64,0.0,0.62781,0.00018,24.77542]
[1779539741270,32.75,74665.45,0.0,0.62778,0.00018,24.77606]
[1779539752623,32.75,74665.22,0.0,0.62775,0.00018,24.77671]
[1779539762693,32.75,74664.51,0.0,0.62763,0.00018,24.77903]
[1779539772765,32.75,74664.0,0.0,0.62754,0.00018,24.78064]
[1779539782835,32.74,74663.64,0.0,0.62749,0.00018,24.78173]
[1779539785157,32.74,74663.64,0.0,0.62749,0.00018,24.78173]
[1779539785503,32.74,74663.64,0.0,0.62749,0.00018,24.7817]
[1779539790297,32.74,74665.95,0.0,0.6279,0.00018,24.77373]
[1779539790361,32.74,74665.45,0.0,0.62782,0.00018,24.7753]
[1779539795346,32.74,74663.68,0.0,0.62753,0.00018,24.77787]
[1779539795574,32.74,74665.46,0.0,0.62784,0.00018,24.77173]
[1779539803629,32.74,74666.28,0.0,0.628,0.00018,24.76867]
[1779539811686,32.73,74666.05,0.0,0.62797,0.00018,24.76919]
[1779539820755,32.73,74667.08,0.0,0.62816,0.00018,24.76536]
[1779539825792,32.73,74669.78,0.0,0.62865,0.00018,24.75591]
[1779539833184,32.72,74669.9,0.0,0.62868,0.00018,24.75532]
[1779539841902,32.72,74670.0,0.0,0.6287,0.00018,24.75474]
[1779539846937,32.72,74670.3,0.0,0.62876,0.00018,24.75357]
[1779539851971,32.72,74670.33,0.0,0.62879,0.00018,24.74996]
[1779539857008,32.72,74670.14,0.0,0.62876,0.00018,24.75048]
[1779539862042,32.71,74669.76,0.0,0.6287,0.00018,24.75165]
[1779539863395,32.71,74661.97,0.0,0.62733,0.00018,24.77845]
[1779539864532,32.71,74661.97,0.0,0.62733,0.00018,24.77845]
[1779539864610,32.71,74661.97,0.0,0.62733,0.00018,24.77841]
[1779539870098,32.71,74659.76,0.0,0.62695,0.00018,24.7857]
[1779539875137,32.71,74658.36,0.0,0.62671,0.00018,24.7903]
[1779539883537,32.7,74657.16,0.0,0.62651,0.00018,24.79416]
[1779539889231,32.7,74655.84,0.0,0.62628,0.00018,24.79852]
[1779539890977,32.7,74656.05,0.0,0.62632,0.00018,24.7978]
[1779539891246,32.7,74656.59,0.0,0.62642,0.00018,24.79596]
[1779539898294,32.7,74657.35,0.0,0.62655,0.00018,24.79331]
[1779539903676,32.7,74661.17,0.0,0.62723,0.00018,24.7802]
[1779539909372,32.7,74662.33,0.0,0.62745,0.00018,24.77603]
[1779539914407,32.69,74662.4,0.0,0.62748,0.00018,24.77226]
[1779539919441,32.69,74663.59,0.0,0.6277,0.00018,24.76801]
[1779539921522,32.69,74663.34,0.0,0.62766,0.00018,24.76884]
[1779539921609,32.69,74664.0,0.0,0.62778,0.00018,24.76654]
[1779539929514,32.69,74665.47,0.0,0.62805,0.00018,24.76123]
[1779539934553,32.69,74664.45,0.0,0.62787,0.00018,24.76459]
[1779539941602,32.68,74665.58,0.0,0.62808,0.00018,24.76055]
[1779539946638,32.68,74665.9,0.0,0.62814,0.00018,24.75934]
[1779539950672,32.68,74670.11,0.0,0.62889,0.00018,24.74471]
[1779539957714,32.68,74673.07,0.0,0.62941,0.00018,24.73435]
[1779539962749,32.68,74676.85,0.0,0.63008,0.00018,24.72114]
[1779539967784,32.68,74675.83,0.0,0.6299,0.00018,24.72474]
[1779539972819,32.68,74675.11,0.0,0.62979,0.00018,24.72391]
[1779539983896,32.68,74674.13,0.0,0.62961,0.00018,24.72737]
[1779539989938,32.68,74675.28,0.0,0.62981,0.00018,24.72339]
[1779539990958,32.68,74679.37,0.0,0.63053,0.00018,24.70905]
[1779539991952,32.68,74683.91,0.0,0.63133,0.00018,24.69305]
[1779539994876,32.68,74683.99,0.0,0.63135,0.00018,24.69279]
[1779539994973,32.68,74683.72,0.0,0.6313,0.00018,24.69381]
[1779539995882,32.68,74683.72,0.0,0.6313,0.00018,24.69381]
[1779539995955,32.68,74683.13,0.0,0.63119,0.00018,24.69592]
[1779540001025,32.69,74681.39,0.0,0.63088,0.00018,24.70222]
[1779540007064,32.69,74682.57,0.0,0.63107,0.00018,24.69826]
[1779540013107,32.69,74682.01,0.0,0.63096,0.00018,24.7005]
[1779540018142,32.7,74680.06,0.0,0.63061,0.00018,24.70757]
[1779540020156,32.7,74676.15,0.0,0.62992,0.00018,24.72133]
[1779540025191,32.7,74672.96,0.0,0.62935,0.00018,24.73263]
[1779540030226,32.7,74671.54,0.0,0.62909,0.00018,24.7377]
[1779540037277,32.7,74670.9,0.0,0.62898,0.00018,24.73676]
[1779540043319,32.7,74670.31,0.0,0.62887,0.00018,24.739]
[1779540048353,32.71,74669.87,0.0,0.62879,0.00018,24.7407]
[1779540053388,32.71,74667.02,0.0,0.62828,0.00018,24.75072]
[1779540058427,32.71,74665.58,0.0,0.62801,0.00018,24.75582]
[1779540063457,32.71,74667.51,0.0,0.62835,0.00018,24.7493]
[1779540068493,32.71,74668.19,0.0,0.62846,0.00018,24.74709]
[1779540073529,32.72,74668.42,0.0,0.6285,0.00018,24.74644]
[1779540078563,32.72,74668.38,0.0,0.62848,0.00018,24.74671]
[1779540083827,32.72,74668.81,0.0,0.62856,0.00018,24.74525]
[1779540083885,32.72,74668.78,0.0,0.62855,0.00018,24.74547]
[1779540084946,32.72,74664.88,0.0,0.62786,0.00018,24.75894]
[1779540090647,32.72,74663.98,0.0,0.6277,0.00018,24.7621]
[1779540096689,32.72,74665.08,0.0,0.6279,0.00018,24.75502]
[1779540102807,32.72,74665.78,0.0,0.62802,0.00018,24.75265]
[1779540102908,32.72,74664.91,0.0,0.62787,0.00018,24.75566]
[1779540108787,32.72,74662.63,0.0,0.62746,0.00018,24.76354]
[1779540115158,32.72,74660.48,0.0,0.62708,0.00018,24.77094]
[1779540123059,32.72,74660.48,0.0,0.62708,0.00018,24.77094]
[1779540123899,32.73,74657.88,0.0,0.62662,0.00018,24.77986]
[1779540124905,32.73,74652.79,0.0,0.62572,0.00018,24.79713]
[1779540129257,32.73,74653.07,0.0,0.62577,0.00018,24.79617]
[1779540129942,32.72,74653.52,0.0,0.62585,0.00018,24.79462]
[1779540134978,32.72,74652.74,0.0,0.62571,0.00018,24.7972]
[1779540140016,32.72,74652.98,0.0,0.62576,0.00018,24.79632]
[1779540145049,32.72,74652.34,0.0,0.62565,0.00018,24.79839]
[1779540150084,32.72,74649.76,0.0,0.6252,0.00018,24.80699]
[1779540156126,32.72,74647.81,0.0,0.62487,0.00018,24.81011]
[1779540162168,32.72,74645.3,0.0,0.62443,0.00018,24.81843]
[1779540167203,32.72,74643.25,0.0,0.62407,0.00018,24.82521]
[1779540172238,32.72,74644.54,0.0,0.6243,0.00018,24.82083]
[1779540173244,32.72,74648.82,0.0,0.62506,0.00018,24.80647]
[1779540174252,32.72,74652.66,0.0,0.62574,0.00018,24.79352]
[1779540179289,32.72,74651.01,0.0,0.62545,0.00018,24.79913]
[1779540184327,32.72,74648.86,0.0,0.62507,0.00018,24.8064]
[1779540188569,32.72,74647.75,0.0,0.62487,0.00018,24.81014]
[1779540188626,32.72,74647.75,0.0,0.62487,0.00018,24.81014]
[1779540188657,32.72,74644.72,0.0,0.62433,0.00018,24.8203]
[1779540190242,32.72,74644.72,0.0,0.62433,0.00018,24.82031]
[1779540190375,32.72,74629.94,0.0,0.62171,0.00018,24.86915]
[1779540195718,32.72,74635.67,0.0,0.62273,0.00018,24.85026]
[1779540201452,32.71,74637.27,0.0,0.62302,0.00018,24.84491]
[1779540206488,32.71,74640.75,0.0,0.62364,0.00018,24.83332]
[1779540211523,32.71,74642.92,0.0,0.62404,0.00018,24.8227]
[1779540216557,32.71,74643.36,0.0,0.62412,0.00018,24.8212]
[1779540224613,32.71,74644.14,0.0,0.62426,0.00018,24.81852]
[1779540230654,32.71,74644.67,0.0,0.62436,0.00018,24.81669]
[1779540235867,32.71,74644.7,0.0,0.62436,0.00018,24.81655]
[1779540235951,32.71,74645.47,0.0,0.6245,0.00018,24.81396]
[1779540239955,32.71,74645.61,0.0,0.62453,0.00018,24.81346]
[1779540239992,32.71,74645.63,0.0,0.62453,0.00018,24.81338]
[1779540246092,32.71,74645.74,0.0,0.62455,0.00018,24.81299]
[1779540246168,32.71,74649.0,0.0,0.62513,0.00018,24.802]
[1779540251802,32.71,74652.03,0.0,0.62567,0.00018,24.79176]
[1779540256152,32.71,74647.04,0.0,0.62479,0.00018,24.80854]
[1779540261872,32.71,74648.47,0.0,0.62504,0.00018,24.80364]
[1779540266908,32.71,74648.98,0.0,0.62514,0.00018,24.80184]
[1779540272951,32.7,74650.47,0.0,0.62542,0.00018,24.79337]
[1779540277990,32.7,74651.05,0.0,0.62553,0.00018,24.79135]
[1779540283025,32.7,74650.44,0.0,0.62542,0.00018,24.79334]
[1779540288060,32.7,74650.14,0.0,0.62537,0.00018,24.79428]
[1779540293096,32.7,74650.91,0.0,0.62551,0.00018,24.79159]
[1779540298130,32.7,74650.4,0.0,0.62543,0.00018,24.79324]
[1779540305184,32.7,74651.78,0.0,0.62568,0.00018,24.78847]
[1779540306190,32.7,74656.12,0.0,0.62645,0.00018,24.77373]
[1779540316281,32.7,74659.53,0.0,0.62705,0.00018,24.76209]
[1779540317267,32.7,74659.85,0.0,0.62711,0.00018,24.761]
[1779540322302,32.7,74660.96,0.0,0.6273,0.00018,24.75718]
[1779540327338,32.7,74661.33,0.0,0.62737,0.00018,24.7559]
[1779540328972,32.7,74661.5,0.0,0.6274,0.00018,24.75531]
[1779540329351,32.7,74661.5,0.0,0.6274,0.00018,24.75531]
[1779540329441,32.7,74661.39,0.0,0.62738,0.00018,24.75568]
[1779540329632,32.7,74661.39,0.0,0.62738,0.00018,24.75568]
[1779540330497,32.7,74661.39,0.0,0.62738,0.00018,24.75568]
[1779540330529,32.7,74661.39,0.0,0.62738,0.00018,24.75567]
[1779540336720,32.7,74661.06,0.0,0.62734,0.00018,24.75341]
[1779540346791,32.69,74661.77,0.0,0.62747,0.00018,24.75092]
[1779540352512,32.69,74662.07,0.0,0.62752,0.00018,24.74986]
[1779540357547,32.69,74661.81,0.0,0.62748,0.00018,24.75072]
[1779540361576,32.69,74657.25,0.0,0.62667,0.00018,24.76628]
[1779540366161,32.69,74654.07,0.0,0.62611,0.00018,24.77704]
[1779540366263,32.69,74653.65,0.0,0.62604,0.00018,24.77845]
[1779540371648,32.69,74652.25,0.0,0.62579,0.00018,24.7831]
[1779540377002,32.69,74651.95,0.0,0.62574,0.00018,24.78403]
[1779540383732,32.69,74651.44,0.0,0.62566,0.00018,24.78566]
[1779540388767,32.69,74651.08,0.0,0.6256,0.00018,24.78681]
[1779540393801,32.69,74650.44,0.0,0.6255,0.00018,24.78555]
[1779540395608,32.69,74650.71,0.0,0.62555,0.00018,24.78463]
[1779540395709,32.69,74650.58,0.0,0.62553,0.00018,24.78506]
[1779540398407,32.69,74650.58,0.0,0.62553,0.00018,24.78505]
[1779540398431,32.69,74650.58,0.0,0.62553,0.00018,24.78505]
[1779540398436,32.69,74650.58,0.0,0.62553,0.00018,24.78505]
[1779540398471,32.69,74650.58,0.0,0.62553,0.00018,24.78505]
[1779540398481,32.69,74650.58,0.0,0.62553,0.00018,24.78505]
[1779540398651,32.69,74650.58,0.0,0.62553,0.00018,24.78505]
[1779540398687,32.69,74650.58,0.0,0.62553,0.00018,24.78505]
[1779540398836,32.69,74650.58,0.0,0.62553,0.00018,24.78503]
[1779540405885,32.68,74649.37,0.0,0.62532,0.00018,24.78903]
[1779540412934,32.68,74649.26,0.0,0.6253,0.00018,24.78933]
[1779540417968,32.68,74649.47,0.0,0.62534,0.00018,24.78858]
[1779540423053,32.68,74649.22,0.0,0.6253,0.00018,24.7894]
[1779540423154,32.68,74649.08,0.0,0.62527,0.00018,24.78985]
[1779540428187,32.68,74648.4,0.0,0.62515,0.00018,24.79211]
[1779540428259,32.68,74649.05,0.0,0.62527,0.00018,24.78991]
[1779540434087,32.68,74649.21,0.0,0.6253,0.00018,24.78931]
[1779540436391,32.68,74649.21,0.0,0.6253,0.00018,24.78931]
[1779540436490,32.68,74649.03,0.0,0.62527,0.00018,24.7899]
[1779540436756,32.68,74649.03,0.0,0.62527,0.00018,24.7899]
[1779540437423,32.68,74648.98,0.0,0.62526,0.00018,24.79006]
[1779540440351,32.68,74648.98,0.0,0.62526,0.00018,24.79006]
[1779540440406,32.68,74648.98,0.0,0.62526,0.00018,24.79004]
[1779540441347,32.68,74648.98,0.0,0.62526,0.00018,24.79004]
[1779540441359,32.68,74648.98,0.0,0.62526,0.00018,24.79003]
[1779540447492,32.68,74648.86,0.0,0.62524,0.00018,24.79037]
[1779540449717,32.68,74648.86,0.0,0.62525,0.00018,24.79034]
[1779540449727,32.68,74648.86,0.0,0.62525,0.00018,24.79034]
[1779540450522,32.68,74648.21,0.0,0.62513,0.00018,24.79252]
[1779540451205,32.68,74648.39,0.0,0.62518,0.00018,24.78854]
[1779540453566,32.68,74648.35,0.0,0.62517,0.00018,24.78866]
[1779540453668,32.68,74648.31,0.0,0.62517,0.00018,24.78877]
[1779540461275,32.68,74648.31,0.0,0.62517,0.00018,24.78867]
[1779540467318,32.68,74648.37,0.0,0.62519,0.00018,24.78838]
[1779540472352,32.67,74647.92,0.0,0.62511,0.00018,24.78981]
[1779540477705,32.67,74647.95,0.0,0.62512,0.00018,24.78962]
[1779540482422,32.67,74644.06,0.0,0.62443,0.00018,24.80262]
[1779540487457,32.67,74647.89,0.0,0.62512,0.00018,24.78964]
[1779540492493,32.67,74648.58,0.0,0.62524,0.00018,24.78724]
[1779540498535,32.67,74647.39,0.0,0.62504,0.00018,24.79115]
[1779540503570,32.67,74647.69,0.0,0.62509,0.00018,24.79007]
[1779540508605,32.67,74647.87,0.0,0.62513,0.00018,24.78937]
[1779540517985,32.66,74648.05,0.0,0.62518,0.00018,24.78527]
[1779540523710,32.66,74647.79,0.0,0.62514,0.00018,24.78606]
[1779540528745,32.66,74646.36,0.0,0.62489,0.00018,24.79078]
[1779540538125,32.66,74646.71,0.0,0.62496,0.00018,24.78945]
[1779540543850,32.66,74648.08,0.0,0.62521,0.00018,24.78474]
[1779540547171,32.66,74647.93,0.0,0.62518,0.00018,24.78522]
[1779540547175,32.66,74648.19,0.0,0.62523,0.00018,24.78433]
[1779540552917,32.66,74649.2,0.0,0.62541,0.00018,24.78085]
[1779540558269,32.66,74647.65,0.0,0.62514,0.00018,24.78604]
[1779540568344,32.65,74648.12,0.0,0.62523,0.00018,24.78436]
[1779540575072,32.65,74650.62,0.0,0.62569,0.00018,24.77251]
[1779540580107,32.65,74649.84,0.0,0.62555,0.00018,24.77513]
[1779540588482,32.65,74649.77,0.0,0.62554,0.00018,24.77534]
[1779540594206,32.65,74648.92,0.0,0.62539,0.00018,24.77818]
[1779540599240,32.65,74648.55,0.0,0.62532,0.00018,24.77941]
[1779540605282,32.65,74648.41,0.0,0.6253,0.00018,24.77987]
[1779540611328,32.65,74648.28,0.0,0.62528,0.00018,24.78029]
[1779540616362,32.65,74650.54,0.0,0.62568,0.00018,24.77264]
[1779540617369,32.65,74643.97,0.0,0.62451,0.00018,24.79479]
[1779540620390,32.65,74642.8,0.0,0.62431,0.00018,24.79867]
[1779540625424,32.65,74643.28,0.0,0.62439,0.00018,24.797]
[1779540630676,32.65,74643.45,0.0,0.62443,0.00018,24.79637]
[1779540630768,32.65,74643.45,0.0,0.62443,0.00018,24.79634]
[1779540638516,32.65,74643.91,0.0,0.62453,0.00018,24.79135]
[1779540643555,32.65,74642.49,0.0,0.62428,0.00018,24.79603]
[1779540648587,32.65,74643.49,0.0,0.62446,0.00018,24.79259]
[1779540653624,32.64,74643.88,0.0,0.62453,0.00018,24.7912]
[1779540656614,32.64,74643.37,0.0,0.62444,0.00018,24.79289]
[1779540656671,32.64,74644.13,0.0,0.62458,0.00018,24.79031]
[1779540661689,32.64,74642.39,0.0,0.62428,0.00018,24.79605]
[1779540667731,32.64,74643.44,0.0,0.62447,0.00018,24.79241]
[1779540669402,32.64,74643.44,0.0,0.62447,0.00018,24.79241]
[1779540669512,32.64,74643.44,0.0,0.62447,0.00018,24.79241]
[1779540670127,32.64,74643.81,0.0,0.62454,0.00018,24.79113]
[1779540670152,32.64,74643.81,0.0,0.62454,0.00018,24.79113]
[1779540670216,32.64,74643.81,0.0,0.62454,0.00018,24.79113]
[1779540670288,32.64,74643.81,0.0,0.62454,0.00018,24.79111]
[1779540675786,32.64,74644.34,0.0,0.62464,0.00018,24.78924]
[1779540680589,32.64,74644.51,0.0,0.62467,0.00018,24.7886]
[1779540680637,32.64,74644.93,0.0,0.62475,0.00018,24.78717]
[1779540685857,32.64,74646.66,0.0,0.62506,0.00018,24.78124]
[1779540695927,32.63,74646.82,0.0,0.62511,0.00018,24.77712]
[1779540702977,32.63,74646.81,0.0,0.62512,0.00018,24.77695]
[1779540708012,32.63,74646.86,0.0,0.62514,0.00018,24.77662]
[1779540713347,32.63,74648.04,0.0,0.62535,0.00018,24.77251]
[1779540719089,32.62,74647.63,0.0,0.62529,0.00018,24.77365]
[1779540724123,32.62,74646.78,0.0,0.62515,0.00018,24.77634]
[1779540730478,32.62,74646.68,0.0,0.62514,0.00018,24.77644]
[1779540740549,32.61,74646.75,0.0,0.62517,0.00018,24.77581]
[1779540750620,32.61,74646.78,0.0,0.62519,0.00018,24.77536]
[1779540756364,32.6,74646.78,0.0,0.62522,0.00018,24.77182]
[1779540762408,32.6,74646.26,0.0,0.62513,0.00018,24.77342]
[1779540770759,32.6,74646.27,0.0,0.62514,0.00018,24.77319]
[1779540778522,32.6,74646.27,0.0,0.62515,0.00018,24.77301]
[1779540783556,32.59,74646.24,0.0,0.62515,0.00018,24.773]
[1779540789597,32.59,74646.36,0.0,0.62518,0.00018,24.77246]
[1779540800672,32.59,74646.64,0.0,0.62524,0.00018,24.77126]
[1779540806719,32.59,74646.9,0.0,0.62529,0.00018,24.77026]
[1779540811752,32.58,74646.75,0.0,0.62529,0.00018,24.76715]
[1779540821112,32.58,74646.72,0.0,0.62531,0.00018,24.76674]
[1779540826857,32.57,74646.71,0.0,0.62532,0.00018,24.76651]
[1779540831891,32.57,74646.71,0.0,0.62533,0.00018,24.7663]
[1779540837934,32.57,74646.72,0.0,0.62534,0.00018,24.7662]
[1779540843977,32.56,74646.83,0.0,0.62537,0.00018,24.76551]
[1779540851325,32.56,74646.91,0.0,0.6254,0.00018,24.76493]
[1779540857067,32.55,74645.93,0.0,0.62524,0.00018,24.76794]
[1779540862103,32.55,74645.65,0.0,0.62521,0.00018,24.76861]
[1779540867139,32.55,74645.65,0.0,0.62521,0.00018,24.76853]
[1779540871462,32.55,74651.23,0.0,0.62622,0.00018,24.74622]
[1779540879222,32.55,74650.93,0.0,0.62617,0.00018,24.7471]
[1779540884257,32.55,74650.05,0.0,0.62602,0.00018,24.74998]
[1779540890298,32.54,74651.64,0.0,0.62631,0.00018,24.7444]
[1779540897347,32.54,74650.96,0.0,0.6262,0.00018,24.74656]
[1779540902383,32.54,74650.01,0.0,0.62603,0.00018,24.74971]
[1779540913460,32.54,74649.52,0.0,0.62595,0.00018,24.75119]
[1779540919502,32.54,74648.73,0.0,0.62582,0.00018,24.75379]
[1779540925846,32.54,74648.05,0.0,0.6257,0.00018,24.75601]
[1779540932593,32.53,74648.05,0.0,0.62572,0.00018,24.75254]
[1779540937630,32.53,74647.69,0.0,0.62566,0.00018,24.75369]
[1779540940624,32.53,74647.66,0.0,0.62565,0.00018,24.75376]
[1779540940725,32.53,74649.62,0.0,0.626,0.00018,24.74708]
[1779540942666,32.53,74654.42,0.0,0.62686,0.00018,24.73063]
[1779540947701,32.53,74654.5,0.0,0.62687,0.00018,24.73038]
[1779540952737,32.53,74653.79,0.0,0.62674,0.00018,24.73286]
[1779540955131,32.53,74653.11,0.0,0.62662,0.00018,24.7352]
[1779540955760,32.53,74653.53,0.0,0.6267,0.00018,24.73377]
[1779540962807,32.53,74653.76,0.0,0.62673,0.00018,24.73306]
[1779540967844,32.53,74651.71,0.0,0.62637,0.00018,24.74014]
[1779540975900,32.54,74651.4,0.0,0.62631,0.00018,24.74129]
[1779540984966,32.54,74652.08,0.0,0.62642,0.00018,24.73909]
[1779540991004,32.54,74650.27,0.0,0.62611,0.00018,24.74199]
[1779540993767,32.54,74650.0,0.0,0.62606,0.00018,24.74293]
[1779540994025,32.54,74649.93,0.0,0.62605,0.00018,24.74319]
[1779540999062,32.54,74649.47,0.0,0.62596,0.00018,24.74482]
[1779541004097,32.54,74649.16,0.0,0.6259,0.00018,24.74594]
[1779541010139,32.54,74648.63,0.0,0.62581,0.00018,24.74782]
[1779541016479,32.54,74648.54,0.0,0.62579,0.00018,24.7482]
[1779541023230,32.54,74648.12,0.0,0.62571,0.00018,24.7497]
[1779541028265,32.55,74647.76,0.0,0.62564,0.00018,24.75098]
[1779541033300,32.55,74647.66,0.0,0.62562,0.00018,24.75136]
[1779541039342,32.55,74649.27,0.0,0.6259,0.00018,24.74597]
[1779541044377,32.55,74649.67,0.0,0.62597,0.00018,24.74468]
[1779541049412,32.55,74649.23,0.0,0.62589,0.00018,24.74625]
[1779541051439,32.55,74649.06,0.0,0.62586,0.00018,24.74684]
[1779541051450,32.55,74648.9,0.0,0.62584,0.00018,24.74404]
[1779541056759,32.55,74648.55,0.0,0.62578,0.00018,24.7453]
[1779541063525,32.55,74648.5,0.0,0.62576,0.00018,24.74558]
[1779541068560,32.55,74648.49,0.0,0.62576,0.00018,24.74571]
[1779541070574,32.55,74644.5,0.0,0.62504,0.00018,24.75926]
[1779541076899,32.55,74645.05,0.0,0.62514,0.00018,24.75747]
[1779541082658,32.56,74645.25,0.0,0.62517,0.00018,24.75687]
[1779541087694,32.56,74645.16,0.0,0.62515,0.00018,24.75724]
[1779541092066,32.56,74644.49,0.0,0.62503,0.00018,24.75955]
[1779541092168,32.56,74643.79,0.0,0.62491,0.00018,24.76193]
[1779541093734,32.56,74638.82,0.0,0.62402,0.00018,24.77866]
[1779541098770,32.56,74637.48,0.0,0.62378,0.00018,24.78315]
[1779541103672,32.56,74636.77,0.0,0.62365,0.00018,24.78553]
[1779541103805,32.56,74636.63,0.0,0.62363,0.00018,24.786]
[1779541116895,32.56,74638.47,0.0,0.62397,0.00018,24.77653]
[1779541125960,32.56,74638.47,0.0,0.62397,0.00018,24.77655]
[1779541130997,32.56,74641.64,0.0,0.62453,0.00018,24.7659]
[1779541132852,32.56,74641.66,0.0,0.62453,0.00018,24.76584]
[1779541133011,32.56,74641.76,0.0,0.62455,0.00018,24.7655]
[1779541134024,32.56,74635.8,0.0,0.62349,0.00018,24.78547]
[1779541135029,32.56,74631.74,0.0,0.62276,0.00018,24.79896]
[1779541137216,32.56,74631.88,0.0,0.62279,0.00018,24.79847]
[1779541138047,32.56,74631.85,0.0,0.62279,0.00018,24.79852]
[1779541139282,32.56,74630.9,0.0,0.62262,0.00018,24.80165]
[1779541140062,32.56,74631.21,0.0,0.62268,0.00018,24.80059]
[1779541140286,32.56,74631.21,0.0,0.62268,0.00018,24.80059]
[1779541141068,32.56,74632.24,0.0,0.62286,0.00018,24.79715]
[1779541141312,32.56,74632.24,0.0,0.62286,0.00018,24.79715]
[1779541142074,32.56,74631.85,0.0,0.62279,0.00018,24.79843]
[1779541142336,32.56,74631.85,0.0,0.62279,0.00018,24.79843]
[1779541143081,32.56,74632.49,0.0,0.62291,0.00018,24.79628]
[1779541148116,32.55,74636.23,0.0,0.62358,0.00018,24.78371]
[1779541153151,32.55,74639.61,0.0,0.62419,0.00018,24.7723]
[1779541158185,32.55,74640.8,0.0,0.62441,0.00018,24.76821]
[1779541163221,32.55,74645.83,0.0,0.62531,0.00018,24.75112]
[1779541168256,32.55,74646.44,0.0,0.62542,0.00018,24.74894]
[1779541173292,32.55,74646.66,0.0,0.62548,0.00018,24.74469]
[1779541177634,32.54,74658.79,0.0,0.62765,0.00018,24.70307]
[1779541178326,32.55,74658.79,0.0,0.62765,0.00018,24.70307]
[1779541181797,32.55,74659.43,0.0,0.62776,0.00018,24.70088]
[1779541181888,32.55,74659.43,0.0,0.62776,0.00018,24.70088]
[1779541181891,32.55,74659.82,0.0,0.62783,0.00018,24.69954]
[1779541182669,32.55,74668.27,0.0,0.62933,0.00018,24.67015]
[1779541183361,32.55,74668.27,0.0,0.62933,0.00018,24.67018]
[1779541184368,32.55,74672.19,0.0,0.63003,0.00018,24.65646]
[1779541189404,32.55,74669.61,0.0,0.62956,0.00018,24.66575]
[1779541192022,32.55,74669.86,0.0,0.6296,0.00018,24.66492]
[1779541192115,32.55,74668.86,0.0,0.62942,0.00018,24.66847]
[1779541192867,32.55,74668.86,0.0,0.62942,0.00018,24.66847]
[1779541192872,32.55,74668.86,0.0,0.62942,0.00018,24.66847]
[1779541193046,32.55,74668.86,0.0,0.62942,0.00018,24.66847]
[1779541193148,32.55,74667.79,0.0,0.62923,0.00018,24.67226]
[1779541194082,32.55,74667.79,0.0,0.62923,0.00018,24.67226]
[1779541194184,32.55,74666.15,0.0,0.62893,0.00018,24.67803]
[1779541199473,32.55,74664.27,0.0,0.6286,0.00018,24.68463]
[1779541204508,32.55,74661.44,0.0,0.62809,0.00018,24.69448]
[1779541207417,32.55,74661.2,0.0,0.62805,0.00018,24.69532]
[1779541207529,32.55,74660.52,0.0,0.62793,0.00018,24.69768]
[1779541208536,32.55,74669.75,0.0,0.62957,0.00018,24.66555]
[1779541209544,32.55,74675.44,0.0,0.63058,0.00018,24.64555]
[1779541214578,32.56,74678.41,0.0,0.63109,0.00018,24.63527]
[1779541219615,32.56,74680.98,0.0,0.63154,0.00018,24.6264]
[1779541220343,32.56,74680.98,0.0,0.63154,0.00018,24.6264]
[1779541220621,32.56,74682.98,0.0,0.63189,0.00018,24.61933]
[1779541221679,32.56,74682.98,0.0,0.63189,0.00018,24.61933]
[1779541221702,32.56,74713.75,0.0,0.63733,0.00018,24.50705]
[1779541222954,32.56,74717.46,0.0,0.63799,0.00018,24.49315]
[1779541223534,32.56,74717.46,0.0,0.63799,0.00018,24.49315]
[1779541223687,32.56,74717.46,0.0,0.63799,0.00018,24.49315]
[1779541223717,32.56,74721.58,0.0,0.63872,0.00018,24.47765]
[1779541224591,32.56,74721.58,0.0,0.63872,0.00018,24.47765]
[1779541224594,32.56,74721.58,0.0,0.63872,0.00018,24.47765]
[1779541224694,32.56,74724.81,0.0,0.63929,0.00018,24.46543]
[1779541226663,32.56,74748.93,0.0,0.64352,0.00018,24.37316]
[1779541227670,32.56,74763.25,0.0,0.64604,0.00017,24.3167]
[1779541228676,32.55,74757.28,0.0,0.645,0.00017,24.34016]
[1779541233720,32.55,74755.82,0.0,0.64477,0.00017,24.34221]
[1779541238756,32.55,74755.92,0.0,0.6448,0.00018,24.34151]
[1779541243790,32.54,74760.0,0.0,0.64553,0.00017,24.32507]
[1779541248825,32.54,74761.0,0.0,0.64572,0.00017,24.32066]
[1779541253182,32.55,74768.04,0.0,0.64691,0.00017,24.29382]
[1779541255874,32.56,74775.39,0.0,0.64816,0.00017,24.26519]
[1779541260911,32.55,74783.82,0.0,0.64966,0.00017,24.23058]
[1779541261918,32.54,74791.13,0.0,0.65099,0.00017,24.19937]
[1779541263267,32.52,74806.94,0.0,0.65378,0.00017,24.13279]
[1779541268966,32.46,74806.52,0.0,0.65397,0.00017,24.12772]
[1779541274001,32.45,74807.19,0.0,0.65415,0.00017,24.12337]
[1779541279040,32.44,74812.09,0.0,0.65502,0.00017,24.10225]
[1779541282059,32.44,74824.12,0.0,0.65712,0.00017,24.05098]
[1779541283067,32.43,74827.73,0.0,0.65777,0.00017,24.0349]
[1779541288106,32.41,74828.29,0.0,0.65796,0.00017,24.03015]
[1779541290118,32.41,74822.34,0.0,0.65694,0.00017,24.05511]
[1779541294160,32.41,74794.92,0.0,0.6522,0.00017,24.16661]
[1779541295163,32.41,74789.99,0.0,0.65135,0.00017,24.18683]
[1779541300197,32.4,74796.85,0.0,0.65257,0.00017,24.1578]
[1779541305232,32.39,74792.65,0.0,0.65186,0.00017,24.17465]
[1779541307247,32.39,74800.32,0.0,0.65321,0.00017,24.14256]
[1779541308260,32.39,74807.73,0.0,0.6545,0.00017,24.11143]
[1779541310268,32.39,74811.65,0.0,0.65519,0.00017,24.09472]
[1779541315302,32.38,74802.61,0.0,0.65364,0.00017,24.13222]
[1779541317318,32.38,74800.94,0.0,0.65335,0.00017,24.13895]
[1779541322351,32.38,74803.07,0.0,0.65375,0.00017,24.12946]
[1779541327385,32.37,74801.12,0.0,0.65343,0.00017,24.13704]
[1779541332421,32.37,74800.08,0.0,0.65327,0.00017,24.14079]
[1779541337457,32.36,74800.41,0.0,0.65335,0.00017,24.1388]
[1779541342491,32.36,74798.19,0.0,0.65298,0.00017,24.1476]
[1779541347527,32.35,74793.83,0.0,0.65223,0.00017,24.16546]
[1779541350547,32.35,74787.95,0.0,0.65121,0.00017,24.18957]
[1779541355585,32.35,74782.61,0.0,0.6503,0.00018,24.20789]
[1779541357600,32.35,74776.89,0.0,0.64929,0.00018,24.23146]
[1779541362635,32.35,74780.75,0.0,0.64996,0.00018,24.21593]
[1779541367670,32.35,74785.46,0.0,0.65079,0.00017,24.19649]
[1779541372705,32.35,74787.9,0.0,0.65123,0.00017,24.18599]
[1779541377740,32.34,74789.94,0.0,0.6516,0.00017,24.17726]
[1779541382775,32.35,74792.0,0.0,0.65195,0.00017,24.16901]
[1779541387809,32.35,74795.13,0.0,0.65249,0.00017,24.15632]
[1779541389824,32.35,74803.2,0.0,0.65389,0.00017,24.12281]
[1779541391839,32.35,74816.36,0.0,0.65618,0.00017,24.06725]
[1779541392846,32.35,74827.81,0.0,0.65817,0.00017,24.01827]
[1779541397881,32.35,74833.05,0.0,0.65908,0.00017,23.99554]
[1779541402916,32.35,74831.27,0.0,0.65878,0.00017,24.00317]
[1779541407951,32.35,74829.88,0.0,0.65854,0.00017,24.00908]
[1779541412985,32.35,74829.39,0.0,0.65848,0.00017,24.00764]
[1779541419028,32.35,74827.1,0.0,0.65808,0.00017,24.0174]
[1779541424408,32.35,74823.86,0.0,0.65753,0.00017,24.03116]
[1779541430106,32.34,74825.29,0.0,0.65778,0.00017,24.02484]
[1779541435142,32.34,74825.82,0.0,0.65788,0.00017,24.02241]
[1779541437156,32.34,74834.14,0.0,0.65932,0.00017,23.98646]
[1779541438164,32.34,74842.13,0.0,0.66071,0.00017,23.95168]
[1779541439169,32.34,74845.82,0.0,0.66135,0.00017,23.93555]
[1779541444551,32.34,74848.6,0.0,0.66182,0.00017,23.92355]
[1779541450247,32.35,74848.14,0.0,0.66173,0.00017,23.92585]
[1779541455281,32.35,74847.61,0.0,0.66163,0.00017,23.92838]
[1779541460317,32.35,74852.07,0.0,0.66239,0.00017,23.9089]
[1779541465350,32.35,74851.81,0.0,0.66234,0.00017,23.91024]
[1779541470388,32.35,74847.77,0.0,0.66164,0.00017,23.92816]
[1779541476427,32.35,74847.31,0.0,0.66157,0.00017,23.92682]
[1779541481462,32.35,74851.25,0.0,0.66225,0.00017,23.90955]
[1779541483477,32.35,74859.74,0.0,0.66372,0.00017,23.87197]
[1779541484484,32.35,74864.18,0.0,0.66448,0.00017,23.85221]
[1779541488516,32.36,74873.66,0.0,0.6661,0.00017,23.80984]
[1779541491541,32.37,74860.15,0.0,0.6637,0.00017,23.87242]
[1779541492546,32.37,74859.32,0.0,0.66356,0.00017,23.87615]
[1779541497582,32.37,74860.72,0.0,0.66379,0.00017,23.87015]
[1779541502640,32.38,74859.47,0.0,0.66357,0.00017,23.87597]
[1779541503638,32.38,74852.0,0.0,0.66228,0.00017,23.90906]
[1779541504645,32.38,74834.46,0.0,0.65925,0.00017,23.98569]
[1779541505653,32.38,74830.51,0.0,0.65856,0.00017,24.00272]
[1779541510687,32.38,74831.72,0.0,0.65878,0.00017,23.99732]
[1779541515043,32.37,74826.14,0.0,0.65782,0.00017,24.02112]
[1779541520758,32.37,74825.78,0.0,0.65777,0.00017,24.02243]
[1779541526799,32.37,74825.7,0.0,0.65776,0.00017,24.02247]
[1779541530827,32.37,74818.73,0.0,0.65656,0.00017,24.05214]
[1779541535862,32.37,74817.34,0.0,0.65634,0.00017,24.0545]
[1779541540897,32.37,74821.38,0.0,0.65704,0.00017,24.03721]
[1779541545931,32.37,74821.29,0.0,0.65703,0.00017,24.03756]
[1779541547946,32.37,74814.82,0.0,0.65591,0.00017,24.06505]
[1779541552980,32.36,74814.57,0.0,0.65587,0.00017,24.06597]
[1779541558016,32.36,74819.32,0.0,0.6567,0.00017,24.04569]
[1779541563055,32.36,74820.12,0.0,0.65684,0.00017,24.04223]
[1779541565393,32.36,74825.77,0.0,0.65782,0.00017,24.01801]
[1779541571110,32.36,74828.02,0.0,0.65822,0.00017,24.00815]
[1779541574130,32.36,74833.9,0.0,0.65924,0.00017,23.98274]
[1779541579166,32.36,74836.81,0.0,0.65974,0.00017,23.97012]
[1779541580174,32.36,74846.31,0.0,0.66138,0.00017,23.9287]
[1779541585534,32.36,74853.92,0.0,0.66269,0.00017,23.89548]
[1779541591250,32.37,74855.52,0.0,0.66297,0.00017,23.88531]
[1779541596285,32.37,74858.72,0.0,0.66351,0.00017,23.87147]
[1779541597292,32.37,74864.47,0.0,0.66449,0.00017,23.84594]
[1779541599306,32.37,74872.7,0.0,0.6659,0.00017,23.80923]
[1779541601330,32.37,74875.2,0.0,0.66632,0.00017,23.79822]
[1779541606365,32.38,74875.95,0.0,0.66643,0.00017,23.79546]
[1779541611400,32.38,74889.46,0.0,0.66872,0.00017,23.73473]
[1779541612421,32.38,74896.78,0.0,0.66997,0.00017,23.70123]
[1779541617450,32.39,74894.18,0.0,0.6695,0.00017,23.71405]
[1779541623496,32.4,74895.07,0.0,0.66961,0.00017,23.71109]
[1779541628533,32.41,74896.03,0.0,0.66974,0.00017,23.70763]
[1779541633569,32.41,74896.61,0.0,0.66981,0.00017,23.70591]
[1779541638602,32.42,74896.7,0.0,0.66979,0.00017,23.70645]
[1779541640616,32.42,74907.97,0.0,0.67171,0.00017,23.6546]
[1779541641623,32.42,74908.28,0.0,0.67176,0.00017,23.65318]
[1779541645653,32.42,74902.24,0.0,0.67073,0.00017,23.68124]
[1779541649679,32.43,74893.95,0.0,0.6693,0.00017,23.71978]
[1779541652700,32.43,74887.23,0.0,0.66816,0.00017,23.7472]
[1779541656745,32.43,74865.7,0.0,0.66446,0.00017,23.84439]
[1779541657752,32.43,74860.63,0.0,0.66358,0.00017,23.86698]
[1779541662786,32.43,74858.4,0.0,0.66319,0.00017,23.87708]
[1779541667824,32.43,74860.09,0.0,0.66347,0.00017,23.86982]
[1779541672861,32.44,74857.65,0.0,0.66305,0.00017,23.8808]
[1779541677894,32.44,74857.4,0.0,0.663,0.00017,23.88203]
[1779541681926,32.44,74864.06,0.0,0.66414,0.00017,23.85261]
[1779541682957,32.44,74871.52,0.0,0.66542,0.00017,23.81936]
[1779541684943,32.44,74883.41,0.0,0.66746,0.00017,23.76594]
[1779541686245,32.44,74889.48,0.0,0.66849,0.00017,23.73848]
[1779541688972,32.44,74897.66,0.0,0.66987,0.00017,23.70148]
[1779541694008,32.45,74902.43,0.0,0.67066,0.00017,23.68037]
[1779541700049,32.45,74903.04,0.0,0.67074,0.00017,23.67816]
[1779541704926,32.46,74901.16,0.0,0.67041,0.00017,23.68706]
[1779541710119,32.46,74895.49,0.0,0.66943,0.00017,23.71356]
[1779541715154,32.46,74893.66,0.0,0.66913,0.00017,23.71869]
[1779541718174,32.46,74886.92,0.0,0.66797,0.00017,23.7495]
[1779541722204,32.46,74879.87,0.0,0.66676,0.00017,23.78145]
[1779541726524,32.46,74873.46,0.0,0.66567,0.00017,23.81022]
[1779541729014,32.46,74873.31,0.0,0.66564,0.00017,23.81094]
[1779541733282,32.47,74882.11,0.0,0.66713,0.00017,23.77172]
[1779541738316,32.47,74884.44,0.0,0.66751,0.00017,23.76174]
[1779541742344,32.47,74868.25,0.0,0.66472,0.00017,23.83484]
[1779541747379,32.48,74864.45,0.0,0.66406,0.00017,23.85201]
[1779541752414,32.48,74863.66,0.0,0.66392,0.00017,23.85579]
[1779541755435,32.48,74869.58,0.0,0.66493,0.00017,23.82965]
[1779541758456,32.48,74880.42,0.0,0.66677,0.00017,23.78127]
[1779541759462,32.48,74884.36,0.0,0.66744,0.00017,23.7636]
[1779541764498,32.49,74880.0,0.0,0.66668,0.00017,23.78387]
[1779541770540,32.49,74883.58,0.0,0.66727,0.00017,23.76842]
[1779541775575,32.5,74880.67,0.0,0.66677,0.00017,23.77862]
[1779541779603,32.5,74873.04,0.0,0.66545,0.00017,23.81328]
[1779541783632,32.5,74866.55,0.0,0.66432,0.00017,23.84246]
[1779541791688,32.51,74862.53,0.0,0.66362,0.00017,23.86077]
[1779541796724,32.51,74860.46,0.0,0.66325,0.00017,23.8702]
[1779541803772,32.51,74858.28,0.0,0.66286,0.00017,23.88019]
[1779541810821,32.51,74856.83,0.0,0.6626,0.00017,23.88691]
[1779541815856,32.52,74854.79,0.0,0.66224,0.00017,23.89609]
[1779541820891,32.52,74854.79,0.0,0.66223,0.00017,23.8963]
[1779541824919,32.52,74847.79,0.0,0.66102,0.00017,23.92704]
[1779541829953,32.52,74847.2,0.0,0.66092,0.00017,23.92973]
[1779541834991,32.52,74844.8,0.0,0.66052,0.00017,23.93683]
[1779541840032,32.52,74844.95,0.0,0.66054,0.00017,23.93632]
[1779541845067,32.52,74842.54,0.0,0.66012,0.00017,23.9469]
[1779541850102,32.52,74841.92,0.0,0.66001,0.00017,23.94967]
[1779541855137,32.52,74840.34,0.0,0.65973,0.00017,23.95659]
[1779541860172,32.53,74838.84,0.0,0.65947,0.00017,23.96314]
[1779541865208,32.53,74835.34,0.0,0.65886,0.00017,23.97825]
[1779541872256,32.53,74834.04,0.0,0.65864,0.00017,23.98386]
[1779541877589,32.53,74833.0,0.0,0.65846,0.00017,23.98834]
[1779541883335,32.53,74828.86,0.0,0.65774,0.00017,24.00602]
[1779541888369,32.53,74831.65,0.0,0.65823,0.00017,23.99412]
[1779541893404,32.53,74832.28,0.0,0.65835,0.00017,23.98802]
[1779541898439,32.53,74837.08,0.0,0.65917,0.00017,23.96754]
[1779541903474,32.53,74835.06,0.0,0.65882,0.00017,23.97634]
[1779541909516,32.53,74835.41,0.0,0.65888,0.00017,23.97496]
[1779541915558,32.53,74834.29,0.0,0.65868,0.00017,23.97989]
[1779541920592,32.53,74836.33,0.0,0.65903,0.00017,23.97122]
[1779541927945,32.53,74837.04,0.0,0.65914,0.00017,23.96835]
[1779541933685,32.53,74834.23,0.0,0.65865,0.00017,23.98059]
[1779541936707,32.54,74827.47,0.0,0.65748,0.00017,24.00954]
[1779541938721,32.53,74824.01,0.0,0.65688,0.00017,24.02423]
[1779541943756,32.53,74823.16,0.0,0.65674,0.00017,24.02774]
[1779541948085,32.53,74828.74,0.0,0.65771,0.00017,24.00394]
[1779541952819,32.53,74834.83,0.0,0.65878,0.00017,23.97438]
[1779541957856,32.53,74833.75,0.0,0.65859,0.00017,23.979]
[1779541962889,32.53,74833.3,0.0,0.65852,0.00017,23.98092]
[1779541968225,32.53,74832.74,0.0,0.65842,0.00017,23.98334]
[1779541973966,32.53,74832.74,0.0,0.65842,0.00017,23.98337]
[1779541981017,32.53,74830.68,0.0,0.65806,0.00017,23.99224]
[1779541986050,32.53,74829.38,0.0,0.65783,0.00017,23.99785]
[1779541993099,32.53,74829.29,0.0,0.65781,0.00017,23.99832]
[1779541998134,32.54,74829.03,0.0,0.65777,0.00017,23.9995]
[1779542003169,32.54,74828.83,0.0,0.65773,0.00017,24.00042]
[1779542008506,32.54,74830.94,0.0,0.65809,0.00017,23.99145]
[1779542016264,32.54,74831.76,0.0,0.65825,0.00017,23.98452]
[1779542022307,32.54,74832.95,0.0,0.65846,0.00017,23.97943]
[1779542023314,32.54,74825.99,0.0,0.65725,0.00017,24.00915]
[1779542025328,32.54,74824.07,0.0,0.65692,0.00017,24.01732]
[1779542030362,32.54,74826.18,0.0,0.65729,0.00017,24.00834]
[1779542036404,32.54,74829.07,0.0,0.65778,0.00017,23.99605]
[1779542037288,32.54,74829.07,0.0,0.65778,0.00017,23.99605]
[1779542043455,32.54,74830.9,0.0,0.6581,0.00017,23.98829]
[1779542048794,32.54,74834.08,0.0,0.65865,0.00017,23.97474]
[1779542050040,32.54,74834.08,0.0,0.65865,0.00017,23.97474]
[1779542052523,32.54,74842.07,0.0,0.66002,0.00017,23.94033]
[1779542058864,32.54,74841.75,0.0,0.65997,0.00017,23.94174]
[1779542065650,32.54,74840.93,0.0,0.65982,0.00017,23.94532]
[1779542075719,32.54,74840.73,0.0,0.65981,0.00017,23.94275]
[1779542082770,32.54,74839.36,0.0,0.65957,0.00017,23.94867]
[1779542089089,32.54,74838.98,0.0,0.6595,0.00017,23.95031]
[1779542094854,32.54,74838.46,0.0,0.65941,0.00017,23.95255]
[1779542104924,32.54,74837.97,0.0,0.65933,0.00017,23.95465]
[1779542106942,32.54,74846.19,0.0,0.66075,0.00017,23.9191]
[1779542110969,32.54,74868.61,0.0,0.66459,0.00017,23.82072]
[1779542111991,32.54,74873.8,0.0,0.66548,0.00017,23.79771]
[1779542112989,32.54,74886.52,0.0,0.66765,0.00017,23.74068]
[1779542113994,32.54,74897.29,0.0,0.66948,0.00017,23.69192]
[1779542115003,32.54,74893.36,0.0,0.6688,0.00017,23.71004]
[1779542117016,32.55,74892.65,0.0,0.66867,0.00017,23.71365]
[1779542119028,32.55,74902.94,0.0,0.67041,0.00017,23.66706]
[1779542122052,32.56,74906.55,0.0,0.671,0.00017,23.65115]
[1779542127087,32.56,74902.8,0.0,0.67032,0.00017,23.66952]
[1779542131116,32.57,74908.49,0.0,0.67128,0.00017,23.64058]
[1779542132160,32.57,74910.05,0.0,0.67154,0.00017,23.63352]
[1779542133153,32.57,74915.82,0.0,0.67252,0.00017,23.60697]
[1779542134155,32.57,74928.08,0.0,0.67459,0.00017,23.54996]
[1779542135162,32.57,74929.01,0.0,0.67474,0.00017,23.54581]
[1779542138182,32.57,74918.13,0.0,0.67289,0.00017,23.59663]
[1779542139188,32.58,74909.66,0.0,0.67145,0.00017,23.636]
[1779542140194,32.58,74908.54,0.0,0.67126,0.00017,23.6413]
[1779542144224,32.58,74901.9,0.0,0.67011,0.00017,23.67245]
[1779542149262,32.59,74900.71,0.0,0.66987,0.00017,23.67884]
[1779542151275,32.59,74908.03,0.0,0.67111,0.00017,23.64549]
[1779542154304,32.59,74927.96,0.0,0.67447,0.00017,23.55335]
[1779542155304,32.59,74919.77,0.0,0.67308,0.00017,23.59173]
[1779542157321,32.6,74914.81,0.0,0.67223,0.00017,23.61504]
[1779542162354,32.6,74921.84,0.0,0.6734,0.00017,23.58301]
[1779542163363,32.6,74927.0,0.0,0.67427,0.00017,23.559]
[1779542168397,32.6,74925.16,0.0,0.67394,0.00017,23.56802]
[1779542169682,32.61,74914.26,0.0,0.6721,0.00017,23.61873]
[1779542171419,32.61,74917.35,0.0,0.67261,0.00017,23.60462]
[1779542174440,32.61,74922.91,0.0,0.67355,0.00017,23.57893]
[1779542177463,32.61,74933.27,0.0,0.67529,0.00017,23.53068]
[1779542178470,32.61,74932.42,0.0,0.67514,0.00017,23.5348]
[1779542183505,32.61,74931.3,0.0,0.67496,0.00017,23.53976]
[1779542188539,32.61,74932.81,0.0,0.67523,0.00017,23.53219]
[1779542193577,32.6,74933.38,0.0,0.67536,0.00017,23.52578]
[1779542198609,32.6,74932.97,0.0,0.67528,0.00017,23.5279]
[1779542203644,32.61,74931.26,0.0,0.67499,0.00017,23.53614]
[1779542207679,32.61,74926.68,0.0,0.67421,0.00017,23.55767]
[1779542212714,32.61,74924.11,0.0,0.67377,0.00017,23.56973]
[1779542217748,32.61,74919.34,0.0,0.67297,0.00017,23.59185]
[1779542222783,32.61,74917.88,0.0,0.67271,0.00017,23.59902]
[1779542227819,32.61,74918.26,0.0,0.67276,0.00017,23.59756]
[1779542235874,32.61,74916.29,0.0,0.67243,0.00017,23.60662]
[1779542237888,32.61,74908.63,0.0,0.67113,0.00017,23.64216]
[1779542240179,32.61,74902.68,0.0,0.67011,0.00017,23.66971]
[1779542245944,32.62,74901.28,0.0,0.66984,0.00017,23.67682]
[1779542250980,32.63,74903.36,0.0,0.67018,0.00017,23.66795]
[1779542256018,32.63,74904.37,0.0,0.67035,0.00017,23.66027]
[1779542261052,32.63,74902.77,0.0,0.67007,0.00017,23.66798]
[1779542266087,32.63,74896.28,0.0,0.66895,0.00017,23.69795]
[1779542271122,32.64,74901.61,0.0,0.66984,0.00017,23.67412]
[1779542276159,32.64,74897.12,0.0,0.66908,0.00017,23.69455]
[1779542281194,32.64,74894.78,0.0,0.66868,0.00017,23.705]
[1779542286229,32.63,74889.88,0.0,0.66787,0.00017,23.72648]
[1779542291267,32.61,74890.99,0.0,0.66816,0.00017,23.71885]
[1779542294288,32.59,74883.03,0.0,0.66687,0.00017,23.75271]
[1779542297308,32.59,74875.73,0.0,0.66566,0.00017,23.78441]
[1779542302345,32.58,74868.6,0.0,0.66446,0.00017,23.81558]
[1779542307380,32.58,74863.09,0.0,0.66352,0.00017,23.83988]
[1779542312414,32.58,74863.91,0.0,0.66366,0.00017,23.83305]
[1779542317450,32.59,74866.62,0.0,0.66412,0.00017,23.82132]
[1779542322485,32.59,74867.58,0.0,0.66428,0.00017,23.81728]
[1779542327522,32.59,74868.54,0.0,0.66443,0.00017,23.81324]
[1779542337591,32.59,74868.94,0.0,0.66449,0.00017,23.8119]
[1779542342627,32.6,74869.56,0.0,0.66459,0.00017,23.80937]
[1779542347661,32.6,74870.65,0.0,0.66476,0.00017,23.80476]
[1779542352702,32.6,74870.81,0.0,0.66478,0.00017,23.80428]
[1779542357738,32.6,74869.78,0.0,0.6646,0.00017,23.80906]
[1779542362772,32.6,74867.71,0.0,0.66424,0.00017,23.81843]
[1779542368814,32.6,74867.36,0.0,0.66417,0.00017,23.82021]
[1779542373848,32.61,74864.73,0.0,0.66373,0.00017,23.82856]
[1779542378884,32.61,74862.81,0.0,0.66339,0.00017,23.83724]
[1779542383919,32.61,74860.32,0.0,0.66295,0.00017,23.84849]
[1779542388954,32.61,74861.22,0.0,0.6631,0.00017,23.84481]
[1779542393990,32.61,74863.91,0.0,0.66355,0.00017,23.83328]
[1779542399024,32.62,74863.2,0.0,0.66342,0.00017,23.83672]
[1779542404069,32.62,74861.29,0.0,0.66308,0.00017,23.84539]
[1779542410110,32.62,74861.72,0.0,0.66314,0.00017,23.84382]
[1779542420180,32.63,74863.31,0.0,0.66339,0.00017,23.83744]
[1779542425223,32.63,74864.14,0.0,0.66352,0.00017,23.8341]
[1779542431532,32.63,74866.1,0.0,0.66386,0.00017,23.82239]
[1779542437300,32.64,74878.04,0.0,0.66589,0.00017,23.76982]
[1779542438310,32.64,74882.87,0.0,0.66671,0.00017,23.74829]
[1779542443341,32.64,74885.72,0.0,0.66718,0.00017,23.73596]
[1779542448375,32.64,74885.74,0.0,0.66717,0.00017,23.73633]
[1779542452409,32.65,74891.72,0.0,0.66818,0.00017,23.70958]
[1779542457442,32.64,74899.78,0.0,0.66956,0.00017,23.67274]
[1779542462482,32.64,74904.48,0.0,0.67036,0.00017,23.65109]
[1779542467518,32.65,74900.35,0.0,0.66965,0.00017,23.67034]
[1779542472551,32.65,74897.74,0.0,0.66918,0.00017,23.68293]
[1779542475575,32.65,74903.32,0.0,0.67012,0.00017,23.6576]
[1779542480611,32.65,74901.06,0.0,0.66974,0.00017,23.66787]
[1779542484638,32.65,74907.42,0.0,0.67082,0.00017,23.63877]
[1779542487659,32.65,74917.88,0.0,0.67259,0.00017,23.59065]
[1779542492697,32.65,74918.93,0.0,0.67281,0.00017,23.58156]
[1779542495715,32.64,74928.68,0.0,0.67448,0.00017,23.53575]
[1779542500747,32.64,74930.7,0.0,0.67483,0.00017,23.52576]
[1779542503775,32.64,74936.12,0.0,0.67576,0.00017,23.49998]
[1779542508810,32.63,74939.3,0.0,0.67631,0.00017,23.48452]
[1779542512105,32.63,74945.32,0.0,0.67734,0.00017,23.45564]
[1779542517876,32.63,74949.27,0.0,0.67802,0.00017,23.43641]
[1779542522911,32.63,74947.41,0.0,0.67771,0.00017,23.44492]
[1779542526938,32.62,74937.16,0.0,0.676,0.00017,23.4932]
[1779542527946,32.62,74933.2,0.0,0.67533,0.00017,23.51171]
[1779542532983,32.62,74930.49,0.0,0.6749,0.00017,23.52375]
[1779542539024,32.61,74929.32,0.0,0.67473,0.00017,23.5285]
[1779542544058,32.61,74934.19,0.0,0.67557,0.00017,23.50508]
[1779542549093,32.6,74940.85,0.0,0.67671,0.00017,23.47313]
[1779542552392,32.6,74947.69,0.0,0.67789,0.00017,23.43676]
[1779542558157,32.6,74950.87,0.0,0.67844,0.00017,23.42122]
[1779542562461,32.6,74942.92,0.0,0.67711,0.00017,23.45884]
[1779542568228,32.59,74944.13,0.0,0.67733,0.00017,23.45256]
[1779542573261,32.59,74946.67,0.0,0.67777,0.00017,23.44005]
[1779542576211,32.59,74947.49,0.0,0.67791,0.00017,23.43597]
[1779542581318,32.59,74950.36,0.0,0.67841,0.00017,23.42178]
[1779542586352,32.58,74953.43,0.0,0.67894,0.00017,23.40672]
[1779542592671,32.58,74955.9,0.0,0.67937,0.00017,23.39445]
[1779542596422,32.58,74947.36,0.0,0.67794,0.00017,23.43507]
[1779542597509,32.58,74947.36,0.0,0.67794,0.00017,23.43507]
[1779542601458,32.58,74935.38,0.0,0.67594,0.00017,23.49147]
[1779542606492,32.57,74930.86,0.0,0.67519,0.00017,23.51217]
[1779542612819,32.57,74928.49,0.0,0.67483,0.00017,23.51918]
[1779542615555,32.57,74920.13,0.0,0.67343,0.00017,23.55807]
[1779542620590,32.56,74918.47,0.0,0.67316,0.00017,23.56529]
[1779542625625,32.56,74914.58,0.0,0.67252,0.00017,23.58283]
[1779542630667,32.55,74911.11,0.0,0.67195,0.00017,23.59827]
[1779542635703,32.55,74914.83,0.0,0.67261,0.00017,23.58038]
[1779542640739,32.55,74912.23,0.0,0.67216,0.00017,23.59266]
[1779542646781,32.55,74910.55,0.0,0.67189,0.00017,23.59991]
[1779542651816,32.54,74912.4,0.0,0.67222,0.00017,23.5909]
[1779542656851,32.54,74912.68,0.0,0.67228,0.00017,23.58925]
[1779542663183,32.54,74911.57,0.0,0.67208,0.00017,23.59464]
[1779542668935,32.55,74911.57,0.0,0.67206,0.00017,23.59532]
[1779542673987,32.55,74910.13,0.0,0.67181,0.00017,23.59912]
[1779542679006,32.56,74910.56,0.0,0.67186,0.00017,23.59776]
[1779542684043,32.56,74911.03,0.0,0.67192,0.00017,23.59621]
[1779542689366,32.57,74909.64,0.0,0.67166,0.00017,23.60334]
[1779542696126,32.57,74909.29,0.0,0.67158,0.00017,23.60565]
[1779542701161,32.58,74909.1,0.0,0.67153,0.00017,23.60707]
[1779542709506,32.58,74909.02,0.0,0.67148,0.00017,23.60841]
[1779542718280,32.59,74908.69,0.0,0.67139,0.00017,23.61087]
[1779542723314,32.59,74909.38,0.0,0.67149,0.00017,23.60816]
[1779542729652,32.59,74909.69,0.0,0.67154,0.00017,23.60674]
[1779542735400,32.6,74909.72,0.0,0.67156,0.00017,23.60335]
[1779542742448,32.6,74909.93,0.0,0.67159,0.00017,23.60254]
[1779542749792,32.6,74911.23,0.0,0.6718,0.00017,23.59685]
[1779542759862,32.59,74909.98,0.0,0.67163,0.00017,23.60128]
[1779542769932,32.57,74907.49,0.0,0.67128,0.00017,23.61088]
[1779542775682,32.57,74907.92,0.0,0.67139,0.00017,23.60776]
[1779542780719,32.56,74908.72,0.0,0.67156,0.00017,23.60314]
[1779542785751,32.55,74902.72,0.0,0.67056,0.00017,23.63013]
[1779542790785,32.55,74903.9,0.0,0.67077,0.00017,23.6244]
[1779542795822,32.55,74904.5,0.0,0.6709,0.00017,23.61785]
[1779542800857,32.55,74905.44,0.0,0.67107,0.00017,23.61324]
[1779542805892,32.55,74905.01,0.0,0.67101,0.00017,23.61496]
[1779542810927,32.54,74901.29,0.0,0.67038,0.00017,23.63176]
[1779542815964,32.54,74902.64,0.0,0.67062,0.00017,23.62525]
[1779542820997,32.54,74902.3,0.0,0.67058,0.00017,23.62653]
[1779542826032,32.54,74903.93,0.0,0.67086,0.00017,23.61876]
[1779542831067,32.54,74906.47,0.0,0.6713,0.00017,23.60681]
[1779542838117,32.53,74906.9,0.0,0.67139,0.00017,23.60453]
[1779542848184,32.53,74907.93,0.0,0.67158,0.00017,23.59939]
[1779542854230,32.54,74911.89,0.0,0.67225,0.00017,23.57821]
[1779542860571,32.54,74911.32,0.0,0.6721,0.00017,23.58213]
[1779542862607,32.55,74895.82,0.0,0.66945,0.00017,23.65377]
[1779542864302,32.55,74891.12,0.0,0.66865,0.00017,23.67529]
[1779542869336,32.55,74889.36,0.0,0.66833,0.00017,23.68379]
[1779542874370,32.56,74888.24,0.0,0.66812,0.00017,23.68928]
[1779542879406,32.56,74888.02,0.0,0.66805,0.00017,23.69112]
[1779542884443,32.57,74887.67,0.0,0.66797,0.00017,23.6934]
[1779542890490,32.57,74887.3,0.0,0.66789,0.00017,23.69547]
[1779542892828,32.57,74894.02,0.0,0.66904,0.00017,23.66511]
[1779542898540,32.57,74896.34,0.0,0.66942,0.00017,23.65497]
[1779542906595,32.58,74896.62,0.0,0.66946,0.00017,23.65381]
[1779542911630,32.57,74897.83,0.0,0.66969,0.00017,23.64453]
[1779542919686,32.57,74897.81,0.0,0.66972,0.00017,23.64387]
[1779542924720,32.56,74897.35,0.0,0.66965,0.00017,23.6455]
[1779542929757,32.56,74897.31,0.0,0.66966,0.00017,23.64521]
[1779542934799,32.56,74897.91,0.0,0.66978,0.00017,23.642]
[1779542937814,32.56,74905.99,0.0,0.67116,0.00017,23.60488]
[1779542943179,32.56,74908.11,0.0,0.67151,0.00017,23.59537]
[1779542951913,32.56,74907.88,0.0,0.67148,0.00017,23.59631]
[1779542956948,32.56,74907.13,0.0,0.67136,0.00017,23.59952]
[1779542961984,32.55,74905.63,0.0,0.67111,0.00017,23.60622]
[1779542967021,32.55,74906.14,0.0,0.6712,0.00017,23.60365]
[1779542973064,32.55,74905.93,0.0,0.6712,0.00017,23.60085]
[1779542978100,32.55,74906.77,0.0,0.67135,0.00017,23.59676]
[1779542983460,32.55,74907.65,0.0,0.6715,0.00017,23.59249]
[1779542989176,32.55,74908.26,0.0,0.67162,0.00017,23.58943]
[1779542995218,32.54,74909.63,0.0,0.67186,0.00017,23.58285]
[1779543000262,32.54,74912.13,0.0,0.67228,0.00017,23.5714]
[1779543005309,32.55,74914.63,0.0,0.67269,0.00017,23.56031]
[1779543006305,32.55,74924.83,0.0,0.67441,0.00017,23.51283]
[1779543009326,32.55,74931.13,0.0,0.67549,0.00017,23.48286]
[1779543013356,32.54,74937.5,0.0,0.67659,0.00017,23.45223]
[1779543018389,32.54,74937.54,0.0,0.67661,0.00017,23.45145]
[1779543023752,32.54,74928.44,0.0,0.67509,0.00017,23.49396]
[1779543025442,32.53,74922.93,0.0,0.67416,0.00017,23.51963]
[1779543026448,32.53,74932.54,0.0,0.67579,0.00017,23.47433]
[1779543029470,32.53,74937.99,0.0,0.67672,0.00017,23.44834]
[1779543034505,32.53,74939.04,0.0,0.67692,0.00017,23.43969]
[1779543038534,32.53,74932.49,0.0,0.67582,0.00017,23.47056]
[1779543043899,32.53,74938.08,0.0,0.67678,0.00017,23.44378]
[1779543049611,32.53,74939.83,0.0,0.67708,0.00017,23.43517]
[1779543054647,32.52,74941.77,0.0,0.67742,0.00017,23.4257]
[1779543059682,32.52,74942.04,0.0,0.67747,0.00017,23.42424]
[1779543061696,32.52,74947.47,0.0,0.67839,0.00017,23.39825]
[1779543066731,32.52,74948.17,0.0,0.67851,0.00017,23.39483]
[1779543071766,32.52,74949.99,0.0,0.67882,0.00017,23.38604]
[1779543078814,32.52,74955.05,0.0,0.67967,0.00017,23.3616]
[1779543080831,32.52,74948.67,0.0,0.6786,0.00017,23.39222]
[1779543086871,32.52,74947.0,0.0,0.67833,0.00017,23.39991]
[1779543091906,32.52,74944.06,0.0,0.67786,0.00017,23.41017]
[1779543094258,32.52,74920.47,0.0,0.67385,0.00017,23.52201]
[1779543096200,32.52,74920.47,0.0,0.67385,0.00017,23.52201]
[1779543096216,32.52,74913.42,0.0,0.67264,0.00017,23.55527]
[1779543101980,32.53,74911.52,0.0,0.67229,0.00017,23.5649]
[1779543103889,32.53,74908.37,0.0,0.67175,0.00017,23.57964]
[1779543106005,32.53,74899.2,0.0,0.67017,0.00017,23.62242]
[1779543107023,32.53,74897.62,0.0,0.66989,0.00017,23.62986]
[1779543109029,32.54,74903.12,0.0,0.67082,0.00017,23.60502]
[1779543114416,32.55,74903.62,0.0,0.67086,0.00017,23.60391]
[1779543120106,32.55,74898.06,0.0,0.66988,0.00017,23.63044]
[1779543125144,32.56,74897.79,0.0,0.66979,0.00017,23.63274]
[1779543129171,32.57,74889.33,0.0,0.66832,0.00017,23.67215]
[1779543131186,32.57,74900.51,0.0,0.67021,0.00017,23.62161]
[1779543133207,32.58,74903.39,0.0,0.67069,0.00017,23.60888]
[1779543138244,32.59,74901.51,0.0,0.67032,0.00017,23.61875]
[1779543143277,32.6,74900.43,0.0,0.67009,0.00017,23.62513]
[1779543148313,32.61,74895.17,0.0,0.66915,0.00017,23.65028]
[1779543153347,32.61,74902.25,0.0,0.67034,0.00017,23.61556]
[1779543158383,32.62,74897.66,0.0,0.66952,0.00017,23.63761]
[1779543162410,32.63,74887.75,0.0,0.6678,0.00017,23.68332]
[1779543163417,32.63,74881.78,0.0,0.66678,0.00017,23.71033]
[1779543168454,32.63,74878.05,0.0,0.66612,0.00017,23.72771]
[1779543169458,32.64,74871.46,0.0,0.66499,0.00017,23.75717]
[1779543174494,32.64,74865.15,0.0,0.66389,0.00017,23.78553]
[1779543179529,32.64,74863.09,0.0,0.66352,0.00017,23.79502]
[1779543183558,32.64,74857.58,0.0,0.66257,0.00017,23.81947]
[1779543188593,32.65,74859.75,0.0,0.66293,0.00017,23.81028]
[1779543193632,32.65,74854.51,0.0,0.66202,0.00017,23.83344]
[1779543198666,32.65,74852.1,0.0,0.6616,0.00017,23.8441]
[1779543203702,32.65,74862.11,0.0,0.66331,0.00017,23.80053]
[1779543208737,32.65,74858.22,0.0,0.66263,0.00017,23.81787]
[1779543213771,32.66,74857.74,0.0,0.66256,0.00017,23.81673]
[1779543220826,32.66,74857.22,0.0,0.66246,0.00017,23.81933]
[1779543221827,32.66,74863.91,0.0,0.6636,0.00017,23.79005]
[1779543222836,32.66,74870.56,0.0,0.66474,0.00017,23.76078]
[1779543227870,32.66,74870.97,0.0,0.66479,0.00017,23.75942]
[1779543231898,32.67,74881.78,0.0,0.66662,0.00017,23.71171]
[1779543232905,32.67,74890.08,0.0,0.66803,0.00017,23.67456]
[1779543237941,32.68,74894.39,0.0,0.66874,0.00017,23.65594]
[1779543242977,32.68,74896.31,0.0,0.66903,0.00017,23.6481]
[1779543248015,32.69,74899.77,0.0,0.66959,0.00017,23.63329]
[1779543250028,32.69,74892.41,0.0,0.66833,0.00017,23.66697]
[1779543254056,32.7,74886.67,0.0,0.66733,0.00017,23.69333]
[1779543260098,32.7,74887.79,0.0,0.66749,0.00017,23.68908]
[1779543265476,32.71,74888.02,0.0,0.66751,0.00017,23.68885]
[1779543271179,32.71,74889.24,0.0,0.66771,0.00017,23.68056]
[1779543276213,32.72,74890.31,0.0,0.66786,0.00017,23.67645]
[1779543282256,32.73,74891.21,0.0,0.66799,0.00017,23.67326]
[1779543287289,32.73,74891.72,0.0,0.66805,0.00017,23.67169]
[1779543290313,32.74,74884.6,0.0,0.66682,0.00017,23.70408]
[1779543292328,32.74,74884.67,0.0,0.66682,0.00017,23.70399]
[1779543297362,32.74,74881.22,0.0,0.66622,0.00017,23.71994]
[1779543302415,32.74,74880.78,0.0,0.66613,0.00017,23.72232]
[1779543303404,32.75,74867.63,0.0,0.66388,0.00017,23.78058]
[1779543304413,32.75,74859.72,0.0,0.66252,0.00017,23.81532]
[1779543307433,32.75,74852.72,0.0,0.66132,0.00017,23.84578]
[1779543311463,32.75,74846.39,0.0,0.66023,0.00017,23.87324]
[1779543312469,32.75,74854.38,0.0,0.6616,0.00017,23.83871]
[1779543315826,32.75,74848.42,0.0,0.66058,0.00017,23.86448]
[1779543321532,32.75,74843.01,0.0,0.65963,0.00017,23.88831]
[1779543327573,32.76,74842.15,0.0,0.65946,0.00017,23.89267]
[1779543333615,32.76,74841.21,0.0,0.6593,0.00017,23.89361]
[1779543335628,32.76,74834.88,0.0,0.65821,0.00017,23.92059]
[1779543340665,32.76,74831.09,0.0,0.65756,0.00017,23.93668]
[1779543341672,32.76,74820.77,0.0,0.65578,0.00017,23.98011]
[1779543344693,32.76,74830.36,0.0,0.65743,0.00017,23.93985]
[1779543351741,32.77,74833.43,0.0,0.65794,0.00017,23.92738]
[1779543359797,32.77,74836.87,0.0,0.65851,0.00017,23.91318]
[1779543364833,32.77,74839.67,0.0,0.65898,0.00017,23.90155]
[1779543369867,32.78,74837.5,0.0,0.6586,0.00017,23.91107]
[1779543374903,32.78,74836.36,0.0,0.6584,0.00017,23.91615]
[1779543377924,32.78,74842.16,0.0,0.65939,0.00017,23.89154]
[1779543383966,32.78,74846.14,0.0,0.66006,0.00017,23.87471]
[1779543389000,32.78,74847.17,0.0,0.66023,0.00017,23.87047]
[1779543394035,32.78,74847.15,0.0,0.66024,0.00017,23.86725]
[1779543399071,32.79,74847.54,0.0,0.6603,0.00017,23.86574]
[1779543404106,32.79,74846.27,0.0,0.66008,0.00017,23.87134]
[1779543409141,32.79,74846.6,0.0,0.66013,0.00017,23.87006]
[1779543414176,32.79,74847.38,0.0,0.66026,0.00017,23.86684]
[1779543419212,32.79,74839.69,0.0,0.65893,0.00017,23.90011]
[1779543422233,32.79,74830.72,0.0,0.65737,0.00017,23.93845]
[1779543423284,32.8,74828.99,0.0,0.65707,0.00017,23.94582]
[1779543425288,32.8,74818.78,0.0,0.6553,0.00017,23.98889]
[1779543426621,32.8,74815.43,0.0,0.65471,0.00017,24.00321]
[1779543432339,32.81,74828.69,0.0,0.65697,0.00017,23.94852]
[1779543433345,32.81,74836.84,0.0,0.65837,0.00017,23.91412]
[1779543435359,32.81,74838.18,0.0,0.65859,0.00017,23.9086]
[1779543440392,32.81,74846.4,0.0,0.65999,0.00017,23.87385]
[1779543445428,32.81,74852.38,0.0,0.66101,0.00017,23.84812]
[1779543449457,32.81,74859.95,0.0,0.66231,0.00017,23.81515]
[1779543454494,32.81,74861.75,0.0,0.66264,0.00017,23.8037]
[1779543459526,32.81,74862.6,0.0,0.66279,0.00017,23.79991]
[1779543465569,32.81,74864.47,0.0,0.66311,0.00017,23.7917]
[1779543470604,32.81,74864.36,0.0,0.6631,0.00017,23.79216]
[1779543476646,32.81,74860.11,0.0,0.66237,0.00017,23.81059]
[1779543481685,32.81,74856.89,0.0,0.66182,0.00017,23.82452]
[1779543486717,32.81,74856.75,0.0,0.6618,0.00017,23.8251]
[1779543492759,32.81,74853.99,0.0,0.66133,0.00017,23.83703]
[1779543497793,32.81,74851.93,0.0,0.66098,0.00017,23.84591]
[1779543501824,32.81,74858.73,0.0,0.66214,0.00017,23.8165]
[1779543503836,32.81,74864.76,0.0,0.66317,0.00017,23.79031]
[1779543508871,32.81,74864.18,0.0,0.66306,0.00017,23.793]
[1779543517252,32.81,74865.25,0.0,0.66326,0.00017,23.78509]
[1779543522969,32.81,74863.85,0.0,0.66301,0.00017,23.79134]
[1779543528009,32.81,74864.2,0.0,0.66307,0.00017,23.78991]
[1779543531351,32.81,74871.16,0.0,0.66425,0.00017,23.75953]
[1779543537068,32.82,74877.29,0.0,0.66529,0.00017,23.73279]
[1779543542102,32.82,74879.21,0.0,0.6656,0.00017,23.72461]
[1779543547137,32.82,74881.32,0.0,0.66595,0.00017,23.71564]
[1779543553182,32.83,74881.41,0.0,0.66594,0.00017,23.71573]
[1779543555196,32.83,74874.81,0.0,0.66482,0.00017,23.74506]
[1779543561560,32.83,74876.47,0.0,0.66508,0.00017,23.73815]
[1779543564259,32.83,74869.15,0.0,0.66383,0.00017,23.77051]
[1779543569295,32.83,74866.94,0.0,0.66345,0.00017,23.78032]
[1779543574330,32.83,74870.14,0.0,0.66401,0.00017,23.76293]
[1779543579365,32.84,74872.9,0.0,0.66448,0.00017,23.75091]
[1779543584712,32.84,74872.64,0.0,0.66443,0.00017,23.75211]
[1779543586414,32.84,74865.9,0.0,0.66328,0.00017,23.78169]
[1779543588081,32.84,74865.9,0.0,0.66328,0.00017,23.78169]
[1779543593463,32.84,74859.46,0.0,0.66218,0.00017,23.80965]
[1779543598819,32.83,74853.68,0.0,0.66119,0.00017,23.8346]
[1779543605552,32.83,74850.53,0.0,0.66066,0.00017,23.84805]
[1779543610588,32.83,74848.05,0.0,0.66024,0.00017,23.85861]
[1779543615621,32.83,74845.82,0.0,0.65986,0.00017,23.86806]
[1779543621664,32.83,74844.41,0.0,0.65962,0.00017,23.87397]
[1779543626698,32.83,74843.29,0.0,0.65944,0.00017,23.87866]
[1779543631735,32.83,74842.33,0.0,0.65929,0.00017,23.87918]
[1779543637802,32.83,74841.49,0.0,0.65915,0.00017,23.8826]
[1779543642836,32.83,74841.37,0.0,0.65914,0.00017,23.88299]
[1779543644852,32.83,74829.56,0.0,0.65711,0.00017,23.93294]
[1779543645859,32.83,74817.98,0.0,0.65512,0.00017,23.98131]
[1779543651901,32.82,74821.5,0.0,0.65573,0.00017,23.96656]
[1779543657942,32.82,74819.79,0.0,0.65544,0.00017,23.97358]
[1779543661970,32.82,74825.44,0.0,0.65642,0.00017,23.94988]
[1779543667008,32.82,74829.83,0.0,0.65717,0.00017,23.93152]
[1779543672042,32.83,74826.7,0.0,0.65662,0.00017,23.94505]
[1779543677077,32.83,74827.11,0.0,0.65667,0.00017,23.94368]
[1779543682112,32.83,74828.45,0.0,0.65689,0.00017,23.9384]
[1779543687146,32.84,74829.4,0.0,0.65704,0.00017,23.93477]
[1779543692181,32.84,74830.2,0.0,0.65718,0.00017,23.92833]
[1779543697216,32.84,74832.38,0.0,0.65754,0.00017,23.91954]
[1779543702253,32.85,74832.24,0.0,0.6575,0.00017,23.9205]
[1779543707286,32.85,74831.23,0.0,0.65732,0.00017,23.9251]
[1779543713329,32.85,74828.8,0.0,0.65688,0.00017,23.93577]
[1779543714336,32.85,74840.05,0.0,0.65881,0.00017,23.88825]
[1779543719665,32.86,74845.64,0.0,0.65977,0.00017,23.86457]
[1779543725414,32.86,74846.59,0.0,0.65992,0.00017,23.86066]
[1779543730449,32.86,74844.08,0.0,0.65948,0.00017,23.8718]
[1779543736490,32.86,74849.0,0.0,0.66031,0.00017,23.85104]
[1779543741525,32.86,74853.3,0.0,0.66104,0.00017,23.83274]
[1779543746559,32.87,74853.97,0.0,0.66115,0.00017,23.83004]
[1779543751596,32.87,74853.7,0.0,0.66111,0.00017,23.82791]
[1779543756699,32.87,74853.46,0.0,0.66106,0.00017,23.82912]
[1779543762739,32.87,74852.84,0.0,0.66095,0.00017,23.83199]
[1779543768782,32.87,74854.73,0.0,0.66128,0.00017,23.82372]
[1779543773816,32.87,74852.39,0.0,0.66089,0.00017,23.83357]
[1779543780090,32.87,74849.95,0.0,0.66048,0.00017,23.84374]
[1779543785903,32.86,74847.58,0.0,0.66008,0.00017,23.85363]
[1779543791943,32.86,74849.37,0.0,0.6604,0.00017,23.84573]
[1779543800229,32.86,74849.13,0.0,0.66037,0.00017,23.84646]
[1779543808054,32.86,74848.08,0.0,0.6602,0.00017,23.85065]
[1779543818124,32.85,74847.58,0.0,0.66015,0.00017,23.84891]
[1779543826180,32.85,74847.25,0.0,0.6601,0.00017,23.84999]
[1779543830211,32.85,74841.13,0.0,0.65906,0.00017,23.87594]
[1779543836251,32.84,74840.31,0.0,0.65893,0.00017,23.87911]
[1779543841286,32.84,74836.24,0.0,0.65824,0.00017,23.89612]
[1779543844307,32.84,74843.04,0.0,0.65942,0.00017,23.86708]
[1779543850579,32.84,74843.84,0.0,0.65956,0.00017,23.86349]
[1779543856394,32.84,74846.42,0.0,0.66001,0.00017,23.85228]
[1779543866461,32.84,74850.43,0.0,0.66071,0.00017,23.83479]
[1779543872502,32.83,74851.99,0.0,0.661,0.00017,23.82443]
[1779543880789,32.83,74854.23,0.0,0.66139,0.00017,23.81457]
[1779543890860,32.83,74856.59,0.0,0.6618,0.00017,23.80412]
[1779543900930,32.83,74856.5,0.0,0.66179,0.00017,23.80425]
[1779543906741,32.83,74856.94,0.0,0.66188,0.00017,23.80219]
[1779543913790,32.83,74854.81,0.0,0.66152,0.00017,23.81123]
[1779543919815,32.83,74854.81,0.0,0.66152,0.00017,23.81123]
[1779543925874,32.82,74851.34,0.0,0.66093,0.00017,23.82591]
[1779543929362,32.82,74851.93,0.0,0.66104,0.00017,23.82331]
[1779543934936,32.82,74851.27,0.0,0.66095,0.00017,23.82258]
[1779543939972,32.82,74859.98,0.0,0.66244,0.00017,23.78479]
[1779543942992,32.82,74863.04,0.0,0.66296,0.00017,23.77153]
[1779543945014,32.82,74871.06,0.0,0.66433,0.00017,23.73647]
[1779543950045,32.82,74875.26,0.0,0.66503,0.00017,23.71824]
[1779543957092,32.83,74879.87,0.0,0.6658,0.00017,23.69837]
[1779543960114,32.83,74887.25,0.0,0.66705,0.00017,23.66569]
[1779543961353,32.83,74895.77,0.0,0.66849,0.00017,23.6277]
[1779543967162,32.84,74901.01,0.0,0.66936,0.00017,23.60479]
[1779543972207,32.84,74905.98,0.0,0.67017,0.00017,23.58291]
[1779543977234,32.85,74902.16,0.0,0.66951,0.00017,23.60087]
[1779543982268,32.85,74903.48,0.0,0.66971,0.00017,23.59554]
[1779543987303,32.86,74902.99,0.0,0.6696,0.00017,23.59842]
[1779543992339,32.86,74900.68,0.0,0.66921,0.00017,23.60596]
[1779543997373,32.87,74899.55,0.0,0.66899,0.00017,23.61166]
[1779544002409,32.87,74898.64,0.0,0.66882,0.00017,23.61633]
[1779544008451,32.88,74897.67,0.0,0.66863,0.00017,23.62136]
[1779544016507,32.88,74897.34,0.0,0.66855,0.00017,23.62371]
[1779544021778,32.89,74896.7,0.0,0.66842,0.00017,23.6271]
[1779544024563,32.89,74902.81,0.0,0.66944,0.00017,23.59994]
[1779544026577,32.89,74913.34,0.0,0.67121,0.00017,23.55248]
[1779544031848,32.9,74919.58,0.0,0.67223,0.00017,23.52496]
[1779544037654,32.91,74921.02,0.0,0.67243,0.00017,23.5196]
[1779544042689,32.91,74923.12,0.0,0.67276,0.00017,23.51069]
[1779544047724,32.92,74923.16,0.0,0.67274,0.00017,23.51124]
[1779544053765,32.93,74922.92,0.0,0.67268,0.00017,23.50984]
[1779544058803,32.93,74923.92,0.0,0.67282,0.00017,23.5061]
[1779544063837,32.94,74924.16,0.0,0.67283,0.00017,23.50585]
[1779544068872,32.94,74928.88,0.0,0.67362,0.00017,23.48433]
[1779544073907,32.94,74930.49,0.0,0.67391,0.00017,23.47638]
[1779544078942,32.93,74930.74,0.0,0.67397,0.00017,23.47466]
[1779544083975,32.93,74930.29,0.0,0.67391,0.00017,23.47637]
[1779544089016,32.93,74929.39,0.0,0.67376,0.00017,23.48027]
[1779544094056,32.93,74929.72,0.0,0.67383,0.00017,23.47851]
[1779544096065,32.93,74939.69,0.0,0.67551,0.00017,23.43201]
[1779544097072,32.92,74942.42,0.0,0.67597,0.00017,23.41918]
[1779544101100,32.92,74949.28,0.0,0.67713,0.00017,23.38657]
[1779544104123,32.92,74957.14,0.0,0.67846,0.00017,23.34915]
[1779544105130,32.92,74965.63,0.0,0.67988,0.00017,23.30873]
[1779544106137,32.92,74969.25,0.0,0.68048,0.00017,23.29139]
[1779544109175,32.92,74976.3,0.0,0.68166,0.00017,23.25745]
[1779544110177,32.92,74987.28,0.0,0.68349,0.00017,23.20438]
[1779544111188,32.92,74991.13,0.0,0.68414,0.00017,23.18215]
[1779544116226,32.92,74991.54,0.0,0.6842,0.00017,23.18046]
[1779544119248,32.92,75002.28,0.0,0.68598,0.00017,23.12804]
[1779544124284,32.92,75005.72,0.0,0.68654,0.00017,23.1111]
[1779544127311,32.92,75013.11,0.0,0.68777,0.00016,23.07449]
[1779544132342,32.92,75007.75,0.0,0.68689,0.00017,23.1007]
[1779544139390,32.91,75006.99,0.0,0.68678,0.00017,23.10401]
[1779544142411,32.91,75013.51,0.0,0.68786,0.00016,23.07162]
[1779544144426,32.9,75020.51,0.0,0.68907,0.00016,23.03516]
[1779544146439,32.87,75027.4,0.0,0.69035,0.00016,22.99568]
[1779544148453,32.84,75035.55,0.0,0.69184,0.00016,22.9498]
[1779544153488,32.8,75041.74,0.0,0.69309,0.00016,22.91087]
[1779544158528,32.79,75041.96,0.0,0.69316,0.00016,22.90848]
[1779544160545,32.79,75032.63,0.0,0.69163,0.00016,22.95571]
[1779544161544,32.79,75023.95,0.0,0.69021,0.00016,22.99933]
[1779544162551,32.79,75022.96,0.0,0.69005,0.00016,23.00406]
[1779544167589,32.78,75027.89,0.0,0.69091,0.00016,22.97794]
[1779544169603,32.77,75036.82,0.0,0.6924,0.00016,22.93198]
[1779544174638,32.77,75043.73,0.0,0.69359,0.00016,22.89209]
[1779544177658,32.77,75050.55,0.0,0.69472,0.00016,22.85656]
[1779544182929,32.76,75046.1,0.0,0.69402,0.00016,22.87857]
[1779544188737,32.75,75046.94,0.0,0.69418,0.00016,22.87328]
[1779544194779,32.75,75049.5,0.0,0.69463,0.00016,22.85943]
[1779544195785,32.75,75065.77,0.0,0.69731,0.00016,22.77456]
[1779544200819,32.74,75064.39,0.0,0.6971,0.00016,22.78115]
[1779544203078,32.74,75069.81,0.0,0.69799,0.00016,22.75279]
[1779544208877,32.73,75066.79,0.0,0.69756,0.00016,22.7666]
[1779544210890,32.73,75055.8,0.0,0.69576,0.00016,22.82351]
[1779544215926,32.73,75054.93,0.0,0.69563,0.00016,22.8276]
[1779544219954,32.73,75048.17,0.0,0.69453,0.00016,22.86207]
[1779544220961,32.72,75038.16,0.0,0.69289,0.00016,22.91322]
[1779544226007,32.72,75035.62,0.0,0.6925,0.00016,22.92533]
[1779544228023,32.72,75020.14,0.0,0.68995,0.00017,23.00354]
[1779544233289,32.72,75019.47,0.0,0.68987,0.00017,23.00323]
[1779544239099,32.72,75025.74,0.0,0.6909,0.00017,22.97177]
[1779544244135,32.72,75026.29,0.0,0.69098,0.00017,22.9692]
[1779544248166,32.72,75034.5,0.0,0.69233,0.00016,22.9276]
[1779544250176,32.72,75037.27,0.0,0.69279,0.00016,22.91351]
[1779544255211,32.72,75038.29,0.0,0.69296,0.00016,22.90814]
[1779544260249,32.72,75036.47,0.0,0.69268,0.00016,22.91682]
[1779544265281,32.71,75036.82,0.0,0.69276,0.00016,22.91438]
[1779544270316,32.71,75036.39,0.0,0.69271,0.00016,22.91591]
[1779544275351,32.7,75036.47,0.0,0.69274,0.00016,22.9148]
[1779544280386,32.7,75036.74,0.0,0.69281,0.00016,22.91271]
[1779544285421,32.7,75034.16,0.0,0.69241,0.00016,22.92513]
[1779544293716,32.69,75034.74,0.0,0.69256,0.00016,22.9172]
[1779544299519,32.68,75036.15,0.0,0.69282,0.00016,22.90913]
[1779544304556,32.68,75037.08,0.0,0.693,0.00016,22.90345]
[1779544309590,32.67,75037.13,0.0,0.69304,0.00016,22.90232]
[1779544311604,32.67,75029.98,0.0,0.69186,0.00017,22.93881]
[1779544316639,32.67,75029.0,0.0,0.69169,0.00017,22.94402]
[1779544320666,32.67,75036.45,0.0,0.69292,0.00016,22.90594]
[1779544324695,32.67,75039.76,0.0,0.69347,0.00016,22.88885]
[1779544329732,32.67,75040.69,0.0,0.69364,0.00016,22.88361]
[1779544334765,32.66,75044.91,0.0,0.69436,0.00016,22.86104]
[1779544335775,32.66,75029.88,0.0,0.69188,0.00017,22.93796]
[1779544336780,32.66,75027.75,0.0,0.69153,0.00017,22.94882]
[1779544340809,32.66,75034.88,0.0,0.69272,0.00017,22.91228]
[1779544344068,32.66,75028.07,0.0,0.69159,0.00017,22.9471]
[1779544345843,32.66,75022.69,0.0,0.6907,0.00017,22.97449]
[1779544350881,32.67,75025.94,0.0,0.69122,0.00017,22.9585]
[1779544352892,32.67,75035.41,0.0,0.6928,0.00017,22.90665]
[1779544357932,32.67,75035.69,0.0,0.69285,0.00017,22.90527]
[1779544360949,32.67,75016.25,0.0,0.68962,0.00017,23.00432]
[1779544361956,32.67,75007.33,0.0,0.68814,0.00017,23.04911]
[1779544364207,32.67,75000.19,0.0,0.68694,0.00017,23.08518]
[1779544370015,32.68,74997.17,0.0,0.6864,0.00017,23.10141]
[1779544374277,32.68,75004.73,0.0,0.68763,0.00017,23.0646]
[1779544379076,32.69,75010.65,0.0,0.68859,0.00017,23.03595]
[1779544384349,32.7,75013.09,0.0,0.68896,0.00017,23.02469]
[1779544390153,32.7,75016.47,0.0,0.68948,0.00017,23.00893]
[1779544395189,32.71,75017.18,0.0,0.68957,0.00017,23.00638]
[1779544400224,32.72,75018.88,0.0,0.68982,0.00017,22.99884]
[1779544405260,32.72,75019.34,0.0,0.68986,0.00017,22.99753]
[1779544411301,32.73,75020.45,0.0,0.69003,0.00017,22.98956]
[1779544414558,32.73,75026.06,0.0,0.69096,0.00017,22.96122]
[1779544418352,32.73,75033.73,0.0,0.69222,0.00016,22.92224]
[1779544423398,32.73,75049.38,0.0,0.69482,0.00016,22.8416]
[1779544424633,32.73,75048.28,0.0,0.69464,0.00016,22.84711]
[1779544427424,32.72,75042.09,0.0,0.69363,0.00016,22.87857]
[1779544432462,32.72,75047.79,0.0,0.69459,0.00016,22.84863]
[1779544434702,32.72,75053.6,0.0,0.69555,0.00016,22.81837]
[1779544437495,32.72,75060.88,0.0,0.69676,0.00016,22.78028]
[1779544439513,32.71,75064.46,0.0,0.69735,0.00016,22.7615]
[1779544440516,32.71,75069.88,0.0,0.69823,0.00016,22.73314]
[1779544443539,32.71,75076.27,0.0,0.69928,0.00016,22.69959]
[1779544444773,32.71,75082.41,0.0,0.70028,0.00016,22.66726]
[1779544450588,32.72,75099.53,0.0,0.70306,0.00016,22.57654]
[1779544451595,32.72,75114.58,0.0,0.70549,0.00016,22.49587]
[1779544453609,32.72,75117.77,0.0,0.706,0.00016,22.47884]
[1779544458651,32.72,75131.36,0.0,0.70816,0.00016,22.40609]
[1779544459659,32.72,75153.32,0.0,0.71168,0.00016,22.2856]
[1779544460665,32.72,75158.64,0.0,0.71253,0.00016,22.25612]
[1779544462679,32.72,75162.2,0.0,0.7131,0.00016,22.23632]
[1779544467717,32.72,75153.39,0.0,0.7117,0.00016,22.28479]
[1779544469730,32.72,75149.61,0.0,0.7111,0.00016,22.3056]
[1779544470740,32.72,75155.86,0.0,0.7121,0.00016,22.271]
[1779544471748,32.72,75161.2,0.0,0.71297,0.00016,22.23771]
[1779544476781,32.72,75163.0,0.0,0.71326,0.00016,22.22775]
[1779544478795,32.72,75156.85,0.0,0.71228,0.00016,22.26188]
[1779544481820,32.72,75149.14,0.0,0.71105,0.00016,22.30439]
[1779544482829,32.72,75162.47,0.0,0.71318,0.00016,22.23045]
[1779544483834,32.72,75175.38,0.0,0.71524,0.00016,22.1583]
[1779544484841,32.72,75178.37,0.0,0.71571,0.00016,22.14152]
[1779544489883,32.72,75179.78,0.0,0.71593,0.00016,22.13394]
[1779544494914,32.72,75178.04,0.0,0.71565,0.00016,22.14376]
[1779544496928,32.72,75169.33,0.0,0.71427,0.00016,22.1925]
[1779544501963,32.72,75168.44,0.0,0.71413,0.00016,22.19722]
[1779544503978,32.72,75175.38,0.0,0.71524,0.00016,22.1583]
[1779544505200,32.72,75167.49,0.0,0.71398,0.00016,22.20239]
[1779544506999,32.72,75166.47,0.0,0.71383,0.00016,22.20794]
[1779544512033,32.72,75162.75,0.0,0.71325,0.00016,22.22819]
[1779544517068,32.71,75161.62,0.0,0.71308,0.00016,22.23394]
[1779544520091,32.71,75153.08,0.0,0.71172,0.00016,22.28099]
[1779544523110,32.71,75135.07,0.0,0.70885,0.00016,22.37965]
[1779544524117,32.71,75131.9,0.0,0.70835,0.00016,22.39678]
[1779544525340,32.71,75122.68,0.0,0.70687,0.00016,22.44676]
[1779544531167,32.7,75117.73,0.0,0.70613,0.00016,22.4686]
[1779544535431,32.7,75108.26,0.0,0.70462,0.00016,22.51879]
[1779544537213,32.69,75156.41,0.0,0.71238,0.00016,22.25541]
[1779544538216,32.69,75163.06,0.0,0.71343,0.00016,22.2186]
[1779544543250,32.69,75163.09,0.0,0.71344,0.00016,22.2183]
[1779544545488,32.69,75154.34,0.0,0.71205,0.00016,22.26687]
[1779544546271,32.69,75154.34,0.0,0.71205,0.00016,22.26681]
[1779544548284,32.69,75161.36,0.0,0.71317,0.00016,22.22771]
[1779544554334,32.69,75165.0,0.0,0.71376,0.00016,22.20724]
[1779544559364,32.69,75160.86,0.0,0.7131,0.00016,22.23013]
[1779544564398,32.69,75159.35,0.0,0.71287,0.00016,22.23817]
[1779544569434,32.69,75160.38,0.0,0.71304,0.00016,22.23208]
[1779544573463,32.69,75166.98,0.0,0.71411,0.00016,22.19497]
[1779544578497,32.68,75162.63,0.0,0.71342,0.00016,22.21895]
[1779544583535,32.68,75163.12,0.0,0.71351,0.00016,22.21583]
[1779544588567,32.68,75163.85,0.0,0.71364,0.00016,22.21136]
[1779544593605,32.68,75164.42,0.0,0.71376,0.00016,22.20413]
[1779544598638,32.68,75165.2,0.0,0.7139,0.00016,22.19939]
[1779544603673,32.67,75165.04,0.0,0.71388,0.00016,22.1999]
[1779544608708,32.67,75162.77,0.0,0.71353,0.00016,22.21215]
[1779544613745,32.67,75161.31,0.0,0.71331,0.00016,22.21979]
[1779544620794,32.67,75161.42,0.0,0.71335,0.00016,22.21833]
[1779544626049,32.66,75158.11,0.0,0.71284,0.00016,22.23622]
[1779544631873,32.66,75151.59,0.0,0.71181,0.00016,22.27177]
[1779544638920,32.66,75152.6,0.0,0.71199,0.00016,22.26542]
[1779544643955,32.65,75149.47,0.0,0.71151,0.00016,22.28227]
[1779544649997,32.65,75150.57,0.0,0.7117,0.00016,22.27561]
[1779544655034,32.65,75142.71,0.0,0.71047,0.00016,22.31498]
[1779544660068,32.65,75141.67,0.0,0.71032,0.00016,22.32015]
[1779544665102,32.64,75137.73,0.0,0.7097,0.00016,22.34129]
[1779544670137,32.64,75136.88,0.0,0.70958,0.00016,22.34545]
[1779544674167,32.64,75145.25,0.0,0.71093,0.00016,22.29897]
[1779544676399,32.64,75153.51,0.0,0.71226,0.00016,22.25311]
[1779544682220,32.64,75156.6,0.0,0.71276,0.00016,22.2358]
[1779544694307,32.64,75157.89,0.0,0.71298,0.00016,22.22822]
[1779544698334,32.64,75163.89,0.0,0.71394,0.00016,22.19459]
[1779544705385,32.63,75164.89,0.0,0.71411,0.00016,22.18878]
[1779544706610,32.63,75158.83,0.0,0.71314,0.00016,22.22259]
[1779544708404,32.63,75158.6,0.0,0.7131,0.00016,22.22381]
[1779544716680,32.63,75159.87,0.0,0.71334,0.00016,22.21281]
[1779544722506,32.63,75161.03,0.0,0.71352,0.00016,22.20627]
[1779544727540,32.63,75161.23,0.0,0.71356,0.00016,22.20514]
[1779544730561,32.63,75153.39,0.0,0.7123,0.00016,22.24877]
[1779544732576,32.63,75147.04,0.0,0.71129,0.00016,22.28389]
[1779544737610,32.63,75143.22,0.0,0.71069,0.00016,22.3046]
[1779544739624,32.63,75130.54,0.0,0.70865,0.00016,22.3742]
[1779544740631,32.63,75127.47,0.0,0.70816,0.00016,22.3909]
[1779544745666,32.63,75131.73,0.0,0.70886,0.00016,22.36699]
[1779544750701,32.62,75135.15,0.0,0.70943,0.00016,22.34766]
[1779544755739,32.62,75139.21,0.0,0.71009,0.00016,22.32485]
[1779544763795,32.62,75141.29,0.0,0.71045,0.00016,22.31266]
[1779544768830,32.62,75144.24,0.0,0.71093,0.00016,22.29604]
[1779544774873,32.61,75145.76,0.0,0.71121,0.00016,22.28367]
[1779544778907,32.61,75140.09,0.0,0.7103,0.00016,22.31482]
[1779544779914,32.61,75125.88,0.0,0.70802,0.00016,22.39232]
[1779544781928,32.61,75124.14,0.0,0.70777,0.00016,22.40102]
[1779544787171,32.6,75122.77,0.0,0.70757,0.00016,22.40767]
[1779544790991,32.6,75128.13,0.0,0.70845,0.00016,22.37784]
[1779544797242,32.6,75127.27,0.0,0.70832,0.00016,22.38208]
[1779544800078,32.6,75134.05,0.0,0.70942,0.00016,22.34467]
[1779544802097,32.59,75139.78,0.0,0.71035,0.00016,22.31303]
[1779544804112,32.59,75143.91,0.0,0.71101,0.00016,22.29007]
[1779544809146,32.59,75143.11,0.0,0.71089,0.00016,22.29426]
[1779544814181,32.59,75142.98,0.0,0.71088,0.00016,22.29472]
[1779544815189,32.59,75137.26,0.0,0.70996,0.00016,22.32627]
[1779544817203,32.59,75132.39,0.0,0.70918,0.00016,22.35294]
[1779544820224,32.59,75126.45,0.0,0.70823,0.00016,22.38527]
[1779544821231,32.59,75122.57,0.0,0.70761,0.00016,22.40626]
[1779544826268,32.59,75121.61,0.0,0.70746,0.00016,22.41102]
[1779544831302,32.58,75116.51,0.0,0.70667,0.00016,22.43471]
[1779544836338,32.58,75114.53,0.0,0.70636,0.00016,22.44525]
[1779544841372,32.58,75114.25,0.0,0.70632,0.00016,22.44651]
[1779544847597,32.58,75113.86,0.0,0.70627,0.00016,22.44828]
[1779544852451,32.58,75108.11,0.0,0.70535,0.00016,22.47915]
[1779544855472,32.58,75102.08,0.0,0.70437,0.00016,22.51143]
[1779544857668,32.58,75095.25,0.0,0.70325,0.00016,22.54858]
[1779544863529,32.58,75093.87,0.0,0.703,0.00016,22.55695]
[1779544866550,32.59,75088.61,0.0,0.70213,0.00016,22.58552]
[1779544873600,32.59,75086.56,0.0,0.70177,0.00016,22.5972]
[1779544878635,32.59,75086.52,0.0,0.70175,0.00016,22.59784]
[1779544883671,32.59,75082.41,0.0,0.70107,0.00016,22.62015]
[1779544888705,32.6,75080.53,0.0,0.70075,0.00016,22.6305]
[1779544891725,32.6,75086.62,0.0,0.70176,0.00016,22.59472]
[1779544896760,32.6,75086.64,0.0,0.70175,0.00016,22.59514]
[1779544901795,32.6,75084.54,0.0,0.70139,0.00016,22.60688]
[1779544906830,32.61,75084.98,0.0,0.70145,0.00016,22.60508]
[1779544911865,32.61,75084.41,0.0,0.70134,0.00016,22.60868]
[1779544916899,32.61,75081.91,0.0,0.70091,0.00016,22.62252]
[1779544922944,32.62,75082.16,0.0,0.70094,0.00016,22.62182]
[1779544928180,32.62,75081.16,0.0,0.70076,0.00016,22.62768]
[1779544934020,32.62,75085.68,0.0,0.70148,0.00016,22.60407]
[1779544939054,32.62,75085.16,0.0,0.70139,0.00016,22.60727]
[1779544945100,32.63,75084.99,0.0,0.70134,0.00016,22.60869]
[1779544950133,32.63,75085.25,0.0,0.70138,0.00016,22.60762]
[1779544955168,32.63,75083.77,0.0,0.70115,0.00016,22.61213]
[1779544960204,32.63,75082.23,0.0,0.70089,0.00016,22.62051]
[1779544968258,32.63,75080.46,0.0,0.7006,0.00016,22.63012]
[1779544970273,32.63,75074.9,0.0,0.69969,0.00016,22.65957]
[1779544972286,32.63,75071.51,0.0,0.69913,0.00016,22.67742]
[1779544977321,32.63,75069.47,0.0,0.6988,0.00016,22.68804]
[1779544982355,32.63,75066.72,0.0,0.69835,0.00016,22.70233]
[1779544987391,32.63,75061.43,0.0,0.69749,0.00016,22.72983]
[1779544992427,32.63,75062.89,0.0,0.69774,0.00016,22.7219]
[1779544994440,32.63,75062.89,0.0,0.69774,0.00016,22.72185]
[1779545001489,32.63,75063.72,0.0,0.69788,0.00016,22.71728]
[1779545006523,32.62,75064.63,0.0,0.69804,0.00016,22.71238]
[1779545011558,32.62,75064.55,0.0,0.69805,0.00016,22.70907]
[1779545016595,32.62,75064.21,0.0,0.698,0.00016,22.71074]
[1779545021629,32.62,75065.0,0.0,0.69813,0.00016,22.70649]
[1779545026664,32.62,75059.43,0.0,0.69722,0.00016,22.7355]
[1779545032706,32.62,75057.54,0.0,0.69692,0.00016,22.74513]
[1779545034720,32.62,75052.14,0.0,0.69603,0.00016,22.77316]
[1779545039754,32.62,75049.75,0.0,0.69565,0.00016,22.78527]
[1779545044791,32.62,75046.31,0.0,0.69509,0.00016,22.80279]
[1779545049825,32.61,75041.66,0.0,0.69433,0.00017,22.82642]
[1779545055867,32.61,75038.01,0.0,0.69375,0.00017,22.84467]
[1779545060902,32.61,75035.55,0.0,0.69336,0.00017,22.85679]
[1779545065937,32.6,75035.38,0.0,0.69334,0.00017,22.85709]
[1779545070973,32.6,75036.34,0.0,0.69352,0.00017,22.85157]
[1779545076012,32.6,75040.41,0.0,0.69424,0.00017,22.82631]
[1779545081046,32.59,75043.54,0.0,0.69476,0.00017,22.80978]
[1779545086081,32.59,75047.76,0.0,0.69547,0.00016,22.78755]
[1779545091117,32.59,75045.97,0.0,0.69519,0.00017,22.79651]
[1779545096151,32.59,75045.51,0.0,0.69512,0.00017,22.79857]
[1779545102193,32.59,75043.79,0.0,0.69485,0.00017,22.80709]
[1779545107229,32.58,75041.01,0.0,0.6944,0.00017,22.82112]
[1779545111257,32.58,75034.97,0.0,0.69341,0.00017,22.85196]
[1779545117299,32.58,75035.3,0.0,0.69348,0.00017,22.84959]
[1779545123341,32.58,75035.56,0.0,0.69354,0.00017,22.84771]
[1779545129592,32.57,75036.28,0.0,0.69368,0.00017,22.84348]
[1779545136433,32.57,75033.93,0.0,0.69333,0.00017,22.85139]
[1779545141467,32.57,75036.05,0.0,0.69369,0.00017,22.84006]
[1779545146503,32.56,75035.77,0.0,0.69366,0.00017,22.84112]
[1779545151537,32.56,75028.41,0.0,0.69245,0.00017,22.87853]
[1779545156572,32.56,75022.34,0.0,0.69145,0.00017,22.90917]
[1779545158586,32.56,75020.59,0.0,0.69116,0.00017,22.91812]
[1779545163622,32.56,75023.93,0.0,0.69172,0.00017,22.90107]
[1779545166644,32.56,75030.04,0.0,0.69273,0.00017,22.86983]
[1779545167652,32.56,75036.01,0.0,0.69372,0.00017,22.83901]
[1779545172684,32.56,75037.29,0.0,0.69395,0.00017,22.83188]
[1779545175705,32.55,75043.58,0.0,0.695,0.00017,22.79904]
[1779545180740,32.55,75043.11,0.0,0.69494,0.00017,22.80107]
[1779545185775,32.55,75037.9,0.0,0.69409,0.00017,22.82758]
[1779545191816,32.55,75041.26,0.0,0.69468,0.00017,22.8061]
[1779545196852,32.54,75048.14,0.0,0.69583,0.00017,22.77004]
[1779545201888,32.54,75050.55,0.0,0.69623,0.00017,22.75731]
[1779545206922,32.54,75050.84,0.0,0.69628,0.00017,22.75563]
[1779545211957,32.54,75054.12,0.0,0.69683,0.00016,22.73835]
[1779545216991,32.54,75061.47,0.0,0.69804,0.00016,22.69977]
[1779545220235,32.54,75067.05,0.0,0.69896,0.00016,22.67041]
[1779545222036,32.54,75113.34,0.0,0.70651,0.00016,22.42243]
[1779545223051,32.54,75150.21,0.0,0.71247,0.00016,22.21932]
[1779545224053,32.54,75157.55,0.0,0.71365,0.00016,22.17829]
[1779545225057,32.54,75157.34,0.0,0.71361,0.00016,22.17965]
[1779545228078,32.55,75164.1,0.0,0.71468,0.00016,22.1422]
[1779545233113,32.55,75166.14,0.0,0.71499,0.00016,22.13117]
[1779545238149,32.55,75169.32,0.0,0.7155,0.00016,22.11338]
[1779545240376,32.55,75160.98,0.0,0.71416,0.00016,22.16038]
[1779545242176,32.55,75161.25,0.0,0.7142,0.00016,22.1589]
[1779545247214,32.55,75162.95,0.0,0.71447,0.00016,22.14941]
[1779545252246,32.55,75160.54,0.0,0.71411,0.00016,22.1593]
[1779545257283,32.55,75161.3,0.0,0.71423,0.00016,22.15493]
[1779545262324,32.55,75163.44,0.0,0.71458,0.00016,22.14276]
[1779545264332,32.55,75168.79,0.0,0.71544,0.00016,22.11258]
[1779545269367,32.55,75167.13,0.0,0.71518,0.00016,22.12185]
[1779545274404,32.55,75167.06,0.0,0.71517,0.00016,22.12213]
[1779545279438,32.55,75164.29,0.0,0.71473,0.00016,22.13752]
[1779545284474,32.55,75163.56,0.0,0.71462,0.00016,22.14143]
[1779545286487,32.55,75170.07,0.0,0.71566,0.00016,22.10467]
[1779545289507,32.55,75174.43,0.0,0.71636,0.00016,22.08004]
[1779545293537,32.55,75165.78,0.0,0.71497,0.00016,22.12893]
[1779545298571,32.55,75167.13,0.0,0.71519,0.00016,22.12126]
[1779545303606,32.55,75169.65,0.0,0.71559,0.00016,22.10704]
[1779545308641,32.55,75171.68,0.0,0.71592,0.00016,22.09565]
[1779545311662,32.55,75165.78,0.0,0.71499,0.00016,22.12535]
[1779545314683,32.55,75160.92,0.0,0.71422,0.00016,22.15266]
[1779545321732,32.55,75158.26,0.0,0.7138,0.00016,22.16741]
[1779545326767,32.55,75159.26,0.0,0.71396,0.00016,22.16168]
[1779545332810,32.54,75160.12,0.0,0.7141,0.00016,22.15671]
[1779545337843,32.54,75161.87,0.0,0.71438,0.00016,22.14675]
[1779545342879,32.54,75161.98,0.0,0.71441,0.00016,22.14599]
[1779545347914,32.54,75162.29,0.0,0.71446,0.00016,22.14409]
[1779545352949,32.54,75162.51,0.0,0.7145,0.00016,22.14268]
[1779545357985,32.54,75163.51,0.0,0.71467,0.00016,22.13688]
[1779545363019,32.54,75163.61,0.0,0.71469,0.00016,22.13614]
[1779545366044,32.54,75155.65,0.0,0.71341,0.00016,22.18082]
[1779545368057,32.54,75151.14,0.0,0.71269,0.00016,22.20598]
[1779545373093,32.54,75144.6,0.0,0.71166,0.00016,22.23862]
[1779545376113,32.54,75140.11,0.0,0.71094,0.00016,22.26335]
[1779545381373,32.54,75139.88,0.0,0.71092,0.00016,22.26427]
[1779545389209,32.53,75139.24,0.0,0.71083,0.00016,22.26736]
[1779545394239,32.53,75136.13,0.0,0.71033,0.00016,22.28445]
[1779545396253,32.53,75130.64,0.0,0.70944,0.00016,22.31473]
[1779545401512,32.53,75132.36,0.0,0.70972,0.00016,22.30506]
[1779545407332,32.53,75132.87,0.0,0.70981,0.00016,22.30214]
[1779545412368,32.53,75130.66,0.0,0.70945,0.00016,22.31428]
[1779545417407,32.53,75130.92,0.0,0.7095,0.00016,22.31283]
[1779545418414,32.53,75141.51,0.0,0.71121,0.00016,22.25423]
[1779545419420,32.53,75155.12,0.0,0.7134,0.00016,22.17833]
[1779545420428,32.53,75154.75,0.0,0.71334,0.00016,22.18046]
[1779545425463,32.53,75155.5,0.0,0.71345,0.00016,22.17658]
[1779545430498,32.53,75157.24,0.0,0.71372,0.00016,22.16721]
[1779545435532,32.54,75160.15,0.0,0.7142,0.00016,22.1476]
[1779545439573,32.54,75169.41,0.0,0.71567,0.00016,22.09574]
[1779545441798,32.54,75168.2,0.0,0.71547,0.00016,22.10282]
[1779545447626,32.54,75165.76,0.0,0.71507,0.00016,22.11709]
[1779545452683,32.54,75163.15,0.0,0.71464,0.00016,22.13217]
[1779545457724,32.54,75157.19,0.0,0.71368,0.00016,22.16586]
[1779545463768,32.55,75155.89,0.0,0.71346,0.00016,22.17326]
[1779545468803,32.55,75156.73,0.0,0.7136,0.00016,22.16858]
[1779545473837,32.55,75157.44,0.0,0.71371,0.00016,22.16462]
[1779545478872,32.55,75157.17,0.0,0.71367,0.00016,22.16615]
[1779545483906,32.55,75156.61,0.0,0.71358,0.00016,22.16928]
[1779545488943,32.55,75156.7,0.0,0.71359,0.00016,22.16875]
[1779545493977,32.55,75156.71,0.0,0.71362,0.00016,22.16502]
[1779545499010,32.55,75156.37,0.0,0.71357,0.00016,22.16689]
[1779545504046,32.54,75155.33,0.0,0.7134,0.00016,22.17264]
[1779545509080,32.54,75155.81,0.0,0.71348,0.00016,22.16985]
[1779545514117,32.54,75156.02,0.0,0.71352,0.00016,22.16856]
[1779545519152,32.54,75154.41,0.0,0.71326,0.00016,22.17743]
[1779545526201,32.54,75150.72,0.0,0.71267,0.00016,22.19811]
[1779545531235,32.54,75155.8,0.0,0.71349,0.00016,22.16949]
[1779545536271,32.54,75160.66,0.0,0.71428,0.00016,22.14197]
[1779545541306,32.54,75162.29,0.0,0.71454,0.00016,22.13259]
[1779545549362,32.54,75161.52,0.0,0.71443,0.00016,22.13662]
[1779545554397,32.54,75160.72,0.0,0.71433,0.00016,22.1373]
[1779545559434,32.54,75159.94,0.0,0.71421,0.00016,22.14157]
[1779545569501,32.54,75156.79,0.0,0.7137,0.00016,22.15917]
[1779545575544,32.54,75158.65,0.0,0.714,0.00016,22.14867]
[1779545582781,32.54,75160.1,0.0,0.71424,0.00016,22.1404]
[1779545592853,32.53,75161.6,0.0,0.71449,0.00016,22.13171]
[1779545598706,32.53,75167.05,0.0,0.71537,0.00016,22.10078]
[1779545606762,32.53,75165.08,0.0,0.71506,0.00016,22.11148]
[1779545612992,32.53,75163.05,0.0,0.71476,0.00016,22.11912]
[1779545619853,32.53,75162.74,0.0,0.71471,0.00016,22.1208]
[1779545624888,32.53,75162.7,0.0,0.71471,0.00016,22.12102]
[1779545632944,32.53,75162.65,0.0,0.7147,0.00016,22.12132]
[1779545637981,32.53,75163.2,0.0,0.71479,0.00016,22.11825]
[1779545643018,32.53,75163.36,0.0,0.71481,0.00016,22.11738]
[1779545651073,32.53,75163.26,0.0,0.7148,0.00016,22.11783]
[1779545656109,32.53,75163.43,0.0,0.71483,0.00016,22.11679]
[1779545661144,32.53,75162.82,0.0,0.71473,0.00016,22.12014]
[1779545666178,32.53,75161.69,0.0,0.71455,0.00016,22.1264]
[1779545671213,32.53,75161.58,0.0,0.71456,0.00016,22.12328]
[1779545678263,32.53,75161.71,0.0,0.71459,0.00016,22.12242]
[1779545683488,32.53,75160.65,0.0,0.71442,0.00016,22.12826]
[1779545689340,32.53,75160.88,0.0,0.71446,0.00016,22.12681]
[1779545691354,32.53,75153.81,0.0,0.71333,0.00016,22.16641]
[1779545692360,32.53,75143.5,0.0,0.71167,0.00016,22.22393]
[1779545693564,32.53,75140.03,0.0,0.71111,0.00016,22.24306]
[1779545699410,32.52,75131.07,0.0,0.70968,0.00016,22.29209]
[1779545704445,32.52,75132.67,0.0,0.70996,0.00016,22.28269]
[1779545709480,32.52,75134.41,0.0,0.71024,0.00016,22.2728]
[1779545716529,32.52,75135.96,0.0,0.7105,0.00016,22.26393]
[1779545720558,32.52,75127.26,0.0,0.7091,0.00016,22.3118]
[1779545721564,32.52,75121.32,0.0,0.70814,0.00016,22.34437]
[1779545725592,32.52,75128.92,0.0,0.70937,0.00016,22.30273]
[1779545730628,32.52,75128.97,0.0,0.70936,0.00016,22.30287]
[1779545735662,32.52,75127.17,0.0,0.70908,0.00016,22.30959]
[1779545740697,32.52,75124.88,0.0,0.7087,0.00016,22.32263]
[1779545745732,32.53,75124.69,0.0,0.70866,0.00016,22.3241]
[1779545750771,32.53,75125.06,0.0,0.7087,0.00016,22.32251]
[1779545757818,32.53,75124.95,0.0,0.70867,0.00016,22.32378]
[1779545762853,32.53,75125.53,0.0,0.70875,0.00016,22.3211]
[1779545767890,32.54,75125.63,0.0,0.70875,0.00016,22.32108]
[1779545772924,32.54,75126.09,0.0,0.70881,0.00016,22.31907]
[1779545778965,32.54,75125.58,0.0,0.70871,0.00016,22.32241]
[1779545784200,32.54,75123.34,0.0,0.70834,0.00016,22.33514]
[1779545790045,32.55,75122.68,0.0,0.70822,0.00016,22.33914]
[1779545796083,32.55,75123.41,0.0,0.70835,0.00016,22.33177]
[1779545798100,32.55,75148.99,0.0,0.71248,0.00016,22.1903]
[1779545799107,32.55,75166.61,0.0,0.71531,0.00016,22.09149]
[1779545800114,32.55,75166.69,0.0,0.71532,0.00016,22.09114]
[1779545805148,32.55,75167.08,0.0,0.71537,0.00016,22.08945]
[1779545810182,32.55,75166.97,0.0,0.71534,0.00016,22.09058]
[1779545815219,32.55,75164.7,0.0,0.71496,0.00016,22.10381]
[1779545820253,32.56,75162.8,0.0,0.71465,0.00016,22.11489]
[1779545826297,32.56,75159.99,0.0,0.71419,0.00016,22.13104]
[1779545831333,32.56,75159.69,0.0,0.71413,0.00016,22.13297]
[1779545841404,32.56,75162.33,0.0,0.71454,0.00016,22.11864]
[1779545846440,32.56,75165.27,0.0,0.71501,0.00016,22.1024]
[1779545850468,32.56,75170.48,0.0,0.71583,0.00016,22.07336]
[1779545855503,32.57,75170.41,0.0,0.71583,0.00016,22.07058]
[1779545857518,32.57,75163.98,0.0,0.7148,0.00016,22.10699]
[1779545859532,32.57,75157.86,0.0,0.71381,0.00016,22.14145]
[1779545860539,32.57,75152.28,0.0,0.71291,0.00016,22.17269]
[1779545866580,32.57,75151.41,0.0,0.71277,0.00016,22.17752]
[1779545871615,32.57,75154.41,0.0,0.71326,0.00016,22.16074]
[1779545877656,32.57,75156.79,0.0,0.71364,0.00016,22.14747]
[1779545878664,32.57,75146.87,0.0,0.71204,0.00016,22.20285]
[1779545884906,32.57,75142.59,0.0,0.71135,0.00016,22.2267]
[1779545891755,32.57,75140.66,0.0,0.71104,0.00016,22.23754]
[1779545896793,32.57,75135.96,0.0,0.71028,0.00016,22.26364]
[1779545898804,32.57,75142.23,0.0,0.71129,0.00016,22.22899]
[1779545903839,32.57,75144.36,0.0,0.71162,0.00016,22.21739]
[1779545915125,32.57,75145.81,0.0,0.71187,0.00016,22.20618]
[1779545922974,32.58,75147.69,0.0,0.71216,0.00016,22.19606]
[1779545930025,32.58,75149.51,0.0,0.71244,0.00016,22.18622]
[1779545935265,32.58,75150.21,0.0,0.71255,0.00016,22.18252]
[1779545942107,32.58,75150.7,0.0,0.71262,0.00016,22.18005]
[1779545947141,32.58,75148.39,0.0,0.71225,0.00016,22.19309]
[1779545955406,32.58,75145.5,0.0,0.71178,0.00016,22.20935]
[1779545961244,32.58,75144.89,0.0,0.71167,0.00016,22.21286]
[1779545967282,32.58,75143.57,0.0,0.71146,0.00016,22.22033]
[1779545972317,32.58,75137.07,0.0,0.71043,0.00016,22.25275]
[1779545975338,32.58,75131.77,0.0,0.70958,0.00016,22.28192]
[1779545976347,32.58,75125.09,0.0,0.7085,0.00016,22.31861]
[1779545978359,32.58,75123.05,0.0,0.70817,0.00016,22.32966]
[1779545983397,32.58,75124.26,0.0,0.70837,0.00016,22.32275]
[1779545984404,32.58,75130.79,0.0,0.70943,0.00016,22.28681]
[1779545986418,32.58,75130.34,0.0,0.70936,0.00016,22.28925]
[1779545991453,32.58,75129.13,0.0,0.70917,0.00016,22.2958]
[1779545996487,32.58,75128.12,0.0,0.70901,0.00016,22.30127]
[1779545999509,32.58,75137.96,0.0,0.7106,0.00016,22.24697]
[1779546000519,32.58,75145.05,0.0,0.71174,0.00016,22.20764]
[1779546003538,32.58,75146.34,0.0,0.71195,0.00016,22.20049]
[1779546009790,32.58,75149.2,0.0,0.71241,0.00016,22.18463]
[1779546018650,32.58,75151.0,0.0,0.7127,0.00016,22.17455]
[1779546023685,32.58,75153.54,0.0,0.71311,0.00016,22.16031]
[1779546028720,32.58,75154.77,0.0,0.71331,0.00016,22.15335]
[1779546033755,32.58,75157.51,0.0,0.71377,0.00016,22.13427]
[1779546038790,32.58,75159.17,0.0,0.71404,0.00016,22.12494]
[1779546047853,32.58,75162.87,0.0,0.71463,0.00016,22.10438]
[1779546048862,32.58,75170.05,0.0,0.71578,0.00016,22.06398]
[1779546053895,32.58,75174.06,0.0,0.71641,0.00016,22.04152]
[1779546060140,32.58,75178.48,0.0,0.71711,0.00016,22.01685]
[1779546066985,32.59,75179.43,0.0,0.71723,0.00016,22.01278]
[1779546069215,32.6,75223.68,0.0,0.72418,0.00016,21.76088]
[1779546071023,32.6,75230.71,0.0,0.72527,0.00016,21.72034]
[1779546072031,32.6,75236.21,0.0,0.72613,0.00016,21.68845]
[1779546078073,32.61,75235.14,0.0,0.72593,0.00016,21.69618]
[1779546083107,32.61,75239.41,0.0,0.72659,0.00016,21.67143]
[1779546087137,32.59,75245.34,0.0,0.72761,0.00016,21.63309]
[1779546092172,32.59,75249.48,0.0,0.7283,0.00016,21.60423]
[1779546097206,32.59,75245.0,0.0,0.72762,0.00016,21.62983]
[1779546102242,32.57,75245.38,0.0,0.7278,0.00016,21.62284]
[1779546107278,32.56,75244.63,0.0,0.72772,0.00016,21.62577]
[1779546112320,32.55,75244.39,0.0,0.72771,0.00016,21.62593]
[1779546117357,32.55,75242.06,0.0,0.72736,0.00016,21.63928]
[1779546119580,32.55,75230.9,0.0,0.72561,0.00016,21.70459]
[1779546121386,32.55,75224.6,0.0,0.72462,0.00016,21.74112]
[1779546123400,32.55,75223.65,0.0,0.72448,0.00016,21.74639]
[1779546128437,32.55,75218.96,0.0,0.72376,0.00016,21.77295]
[1779546133471,32.54,75218.86,0.0,0.72377,0.00016,21.77269]
[1779546138505,32.54,75225.33,0.0,0.72481,0.00016,21.73412]
[1779546139513,32.54,75230.62,0.0,0.72565,0.00016,21.70305]
[1779546144548,32.53,75231.91,0.0,0.72586,0.00016,21.69492]
[1779546149583,32.53,75232.5,0.0,0.72597,0.00016,21.69092]
[1779546154618,32.53,75229.44,0.0,0.72553,0.00016,21.70459]
[1779546159653,32.53,75229.62,0.0,0.72557,0.00016,21.70284]
[1779546165695,32.52,75229.22,0.0,0.72553,0.00016,21.7043]
[1779546170730,32.52,75227.8,0.0,0.72533,0.00016,21.71189]
[1779546180038,32.51,75226.77,0.0,0.7252,0.00016,21.71653]
[1779546185836,32.51,75229.18,0.0,0.72559,0.00016,21.70197]
[1779546190871,32.51,75229.85,0.0,0.72569,0.00016,21.69846]
[1779546197921,32.51,75232.19,0.0,0.72606,0.00016,21.6846]
[1779546202956,32.51,75234.09,0.0,0.72637,0.00016,21.67296]
[1779546206989,32.51,75239.36,0.0,0.72721,0.00016,21.64139]
[1779546210246,32.51,75252.72,0.0,0.72932,0.00016,21.56199]
[1779546216046,32.5,75249.83,0.0,0.72892,0.00016,21.57434]
[1779546221084,32.5,75247.86,0.0,0.72863,0.00016,21.58511]
[1779546225109,32.5,75242.37,0.0,0.72779,0.00016,21.61683]
[1779546230389,32.49,75239.8,0.0,0.72741,0.00016,21.63101]
[1779546236188,32.49,75242.97,0.0,0.72793,0.00016,21.61122]
[1779546241224,32.48,75244.05,0.0,0.72812,0.00016,21.6041]
[1779546246259,32.48,75244.93,0.0,0.72828,0.00016,21.59823]
[1779546248273,32.48,75259.21,0.0,0.73052,0.00016,21.51314]
[1779546250530,32.48,75266.34,0.0,0.73164,0.00016,21.47035]
[1779546253310,32.48,75259.25,0.0,0.73054,0.00016,21.51224]
[1779546255323,32.48,75253.22,0.0,0.7296,0.00016,21.54795]
[1779546260600,32.47,75240.62,0.0,0.72764,0.00016,21.62226]
[1779546261365,32.47,75240.62,0.0,0.72764,0.00016,21.62214]
[1779546266400,32.47,75237.74,0.0,0.7272,0.00016,21.63867]
[1779546267411,32.47,75230.22,0.0,0.72602,0.00016,21.68292]
[1779546268417,32.47,75220.53,0.0,0.72448,0.00016,21.73984]
[1779546269424,32.47,75212.34,0.0,0.72319,0.00016,21.78769]
[1779546274459,32.48,75214.44,0.0,0.72352,0.00016,21.77261]
[1779546279494,32.48,75217.81,0.0,0.72403,0.00016,21.75384]
[1779546287551,32.49,75223.24,0.0,0.72485,0.00016,21.72374]
[1779546292588,32.49,75225.39,0.0,0.72516,0.00016,21.71214]
[1779546293597,32.49,75230.87,0.0,0.72602,0.00016,21.68017]
[1779546298629,32.5,75231.96,0.0,0.72617,0.00016,21.67472]
[1779546303664,32.5,75228.49,0.0,0.7256,0.00016,21.69593]
[1779546309719,32.5,75230.4,0.0,0.72588,0.00016,21.68571]
[1779546311720,32.51,75240.26,0.0,0.72742,0.00016,21.62804]
[1779546312733,32.51,75242.71,0.0,0.7278,0.00016,21.61379]
[1779546317762,32.51,75246.66,0.0,0.72842,0.00016,21.59049]
[1779546322797,32.51,75249.99,0.0,0.72894,0.00016,21.57071]
[1779546327832,32.51,75252.32,0.0,0.7293,0.00016,21.557]
[1779546332867,32.51,75248.41,0.0,0.72871,0.00016,21.5766]
[1779546334881,32.51,75238.61,0.0,0.72717,0.00016,21.63446]
[1779546335888,32.51,75234.3,0.0,0.7265,0.00016,21.65977]
[1779546341160,32.51,75223.91,0.0,0.72487,0.00016,21.72029]
[1779546342939,32.51,75214.91,0.0,0.72344,0.00016,21.77303]
[1779546343947,32.51,75216.24,0.0,0.72365,0.00016,21.76551]
[1779546349988,32.51,75218.28,0.0,0.72393,0.00016,21.7551]
[1779546355024,32.52,75218.12,0.0,0.72387,0.00016,21.75729]
[1779546360059,32.53,75219.27,0.0,0.72402,0.00016,21.7518]
[1779546366100,32.53,75217.34,0.0,0.72368,0.00016,21.76453]
[1779546371373,32.54,75219.56,0.0,0.724,0.00016,21.75262]
[1779546377178,32.54,75221.68,0.0,0.72431,0.00016,21.74153]
[1779546382213,32.55,75221.08,0.0,0.72419,0.00016,21.74606]
[1779546386241,32.55,75215.37,0.0,0.72326,0.00016,21.77999]
[1779546391515,32.55,75214.88,0.0,0.72319,0.00016,21.77991]
[1779546397319,32.56,75213.8,0.0,0.723,0.00016,21.78699]
[1779546402353,32.56,75214.39,0.0,0.72308,0.00016,21.78424]
[1779546407393,32.56,75214.86,0.0,0.72313,0.00016,21.78215]
[1779546412423,32.57,75215.03,0.0,0.72314,0.00016,21.78178]
[1779546417459,32.57,75215.54,0.0,0.72321,0.00016,21.7794]
[1779546422494,32.57,75215.62,0.0,0.72321,0.00016,21.77946]
[1779546427529,32.57,75216.34,0.0,0.72331,0.00016,21.7758]
[1779546432564,32.58,75217.13,0.0,0.72342,0.00016,21.77174]
[1779546437598,32.58,75214.37,0.0,0.72297,0.00016,21.78826]
[1779546443641,32.58,75215.18,0.0,0.72308,0.00016,21.78412]
[1779546449685,32.58,75215.48,0.0,0.72312,0.00016,21.78295]
[1779546454719,32.58,75212.24,0.0,0.72262,0.00016,21.79847]
[1779546459755,32.59,75212.1,0.0,0.72257,0.00016,21.80021]
[1779546464790,32.59,75211.73,0.0,0.72249,0.00016,21.80318]
[1779546469825,32.6,75212.48,0.0,0.72259,0.00016,21.79961]
[1779546473855,32.6,75204.51,0.0,0.72131,0.00016,21.84613]
[1779546475869,32.6,75200.98,0.0,0.72075,0.00016,21.86659]
[1779546480903,32.6,75203.61,0.0,0.72116,0.00016,21.85187]
[1779546485938,32.6,75208.52,0.0,0.72192,0.00016,21.82407]
[1779546490973,32.61,75207.17,0.0,0.7217,0.00016,21.83233]
[1779546496009,32.61,75209.39,0.0,0.72203,0.00016,21.82002]
[1779546499030,32.61,75217.86,0.0,0.72336,0.00016,21.77133]
[1779546500037,32.61,75224.48,0.0,0.7244,0.00016,21.73308]
[1779546503057,32.61,75229.59,0.0,0.72519,0.00016,21.70395]
[1779546505072,32.61,75233.89,0.0,0.72585,0.00016,21.67931]
[1779546510106,32.62,75231.84,0.0,0.7255,0.00016,21.69254]
[1779546515140,32.63,75229.64,0.0,0.72515,0.00016,21.70293]
[1779546520177,32.63,75224.28,0.0,0.72427,0.00016,21.73529]
[1779546525211,32.63,75224.71,0.0,0.72432,0.00016,21.73374]
[1779546531253,32.64,75225.05,0.0,0.72435,0.00016,21.73261]
[1779546536288,32.64,75223.68,0.0,0.72412,0.00016,21.74123]
[1779546541323,32.65,75221.08,0.0,0.72368,0.00016,21.7573]
[1779546547365,32.65,75221.32,0.0,0.72369,0.00016,21.75708]
[1779546551393,32.65,75225.98,0.0,0.72441,0.00016,21.73033]
[1779546558443,32.66,75226.05,0.0,0.72441,0.00016,21.73053]
[1779546561465,32.66,75233.0,0.0,0.72549,0.00016,21.69035]
[1779546566498,32.65,75236.88,0.0,0.72612,0.00016,21.66709]
[1779546571533,32.65,75236.93,0.0,0.72618,0.00016,21.66209]
[1779546578599,32.64,75236.93,0.0,0.72621,0.00016,21.66065]
[1779546584641,32.64,75236.34,0.0,0.72615,0.00016,21.66276]
[1779546590683,32.63,75236.67,0.0,0.72624,0.00016,21.65948]
[1779546595718,32.63,75237.29,0.0,0.72637,0.00016,21.65469]
[1779546596725,32.63,75242.57,0.0,0.7272,0.00016,21.62352]
[1779546598739,32.62,75249.25,0.0,0.72826,0.00016,21.58376]
[1779546599746,32.62,75254.98,0.0,0.72916,0.00016,21.54972]
[1779546605790,32.62,75253.97,0.0,0.72904,0.00016,21.55422]
[1779546606796,32.61,75248.42,0.0,0.72818,0.00016,21.5867]
[1779546607803,32.61,75243.14,0.0,0.72736,0.00016,21.61751]
[1779546609817,32.61,75248.89,0.0,0.72827,0.00016,21.58316]
[1779546615860,32.6,75247.17,0.0,0.72804,0.00016,21.59179]
[1779546620894,32.6,75248.1,0.0,0.72822,0.00016,21.58489]
[1779546621901,32.6,75241.75,0.0,0.72723,0.00016,21.62199]
[1779546624929,32.59,75236.92,0.0,0.7265,0.00016,21.64941]
[1779546627945,32.59,75231.53,0.0,0.72568,0.00016,21.68003]
[1779546633992,32.58,75230.17,0.0,0.72553,0.00016,21.68254]
[1779546639025,32.58,75228.29,0.0,0.72527,0.00016,21.69213]
[1779546645066,32.57,75228.22,0.0,0.7253,0.00016,21.69094]
[1779546650107,32.56,75221.29,0.0,0.72424,0.00016,21.73009]
[1779546655142,32.56,75216.58,0.0,0.72353,0.00016,21.75621]
[1779546661185,32.55,75219.03,0.0,0.72395,0.00016,21.74073]
[1779546666222,32.55,75218.94,0.0,0.72396,0.00016,21.74025]
[1779546667229,32.55,75229.47,0.0,0.72563,0.00016,21.67859]
[1779546668240,32.55,75234.06,0.0,0.72636,0.00016,21.65146]
[1779546669244,32.54,75247.21,0.0,0.72843,0.00016,21.57374]
[1779546670252,32.54,75254.26,0.0,0.72954,0.00016,21.53179]
[1779546671259,32.54,75253.42,0.0,0.72941,0.00016,21.53661]
[1779546676297,32.54,75261.99,0.0,0.73078,0.00016,21.48445]
[1779546681332,32.53,75263.11,0.0,0.73098,0.00016,21.4766]
[1779546686367,32.53,75265.18,0.0,0.73134,0.00016,21.46295]
[1779546693649,32.52,75271.45,0.0,0.73239,0.00016,21.41977]
[1779546699466,32.51,75269.88,0.0,0.73217,0.00016,21.42814]
[1779546701478,32.51,75275.08,0.0,0.73299,0.00016,21.3965]
[1779546706515,32.51,75270.96,0.0,0.73238,0.00016,21.41978]
[1779546711547,32.5,75272.13,0.0,0.73258,0.00016,21.41207]
[1779546716582,32.5,75269.3,0.0,0.73216,0.00016,21.4281]
[1779546721618,32.5,75267.36,0.0,0.73188,0.00016,21.43894]
[1779546726652,32.49,75268.21,0.0,0.73203,0.00016,21.43314]
[1779546731687,32.49,75267.44,0.0,0.73193,0.00016,21.43706]
[1779546736723,32.49,75266.95,0.0,0.73187,0.00016,21.43931]
[1779546742764,32.49,75268.4,0.0,0.73212,0.00016,21.42982]
[1779546747799,32.48,75272.72,0.0,0.7328,0.00016,21.40332]
[1779546752834,32.48,75272.79,0.0,0.73285,0.00016,21.39863]
[1779546757870,32.48,75273.04,0.0,0.7329,0.00016,21.39659]
[1779546764144,32.48,75273.38,0.0,0.73297,0.00016,21.39381]
[1779546769952,32.47,75273.42,0.0,0.733,0.00016,21.39272]
[1779546777004,32.47,75273.86,0.0,0.73309,0.00016,21.38909]
[1779546782040,32.46,75273.84,0.0,0.73311,0.00016,21.38852]
[1779546784300,32.46,75279.43,0.0,0.73398,0.00016,21.35456]
[1779546790098,32.46,75288.89,0.0,0.73548,0.00015,21.2962]
[1779546792129,32.46,75289.62,0.0,0.7356,0.00015,21.29143]
[1779546797161,32.45,75292.77,0.0,0.73611,0.00015,21.27152]
[1779546802197,32.45,75291.23,0.0,0.73589,0.00015,21.28016]
[1779546806225,32.45,75284.15,0.0,0.7348,0.00016,21.32248]
[1779546807230,32.45,75278.35,0.0,0.73391,0.00016,21.3574]
[1779546809245,32.45,75276.46,0.0,0.73362,0.00016,21.36846]
[1779546813277,32.44,75269.73,0.0,0.73261,0.00016,21.4046]
[1779546814283,32.44,75267.9,0.0,0.73233,0.00016,21.41541]
[1779546815293,32.44,75273.85,0.0,0.73327,0.00016,21.37942]
[1779546816296,32.44,75280.01,0.0,0.73423,0.00016,21.34209]
[1779546818311,32.44,75282.39,0.0,0.73461,0.00016,21.32739]
[1779546823346,32.44,75287.72,0.0,0.73545,0.00016,21.29422]
[1779546829388,32.43,75291.1,0.0,0.73601,0.00015,21.27259]
[1779546834424,32.43,75282.92,0.0,0.73475,0.00016,21.32146]
[1779546836438,32.43,75279.67,0.0,0.73426,0.00016,21.34078]
[1779546841474,32.43,75279.15,0.0,0.73419,0.00016,21.34326]
[1779546846509,32.42,75280.97,0.0,0.73449,0.00016,21.33162]
[1779546851545,32.42,75283.36,0.0,0.73488,0.00016,21.31659]
[1779546852551,32.42,75290.02,0.0,0.73591,0.00015,21.27608]
[1779546853558,32.42,75292.28,0.0,0.73626,0.00015,21.26228]
[1779546858593,32.42,75290.09,0.0,0.73593,0.00015,21.27541]
[1779546863629,32.42,75287.85,0.0,0.73559,0.00016,21.28877]
[1779546868665,32.42,75288.41,0.0,0.73568,0.00016,21.2851]
[1779546873698,32.42,75290.52,0.0,0.73604,0.00015,21.26812]
[1779546878734,32.41,75288.44,0.0,0.73574,0.00016,21.28009]
[1779546883768,32.41,75287.15,0.0,0.73556,0.00016,21.2872]
[1779546889810,32.41,75285.72,0.0,0.73535,0.00016,21.29506]
[1779546893841,32.41,75292.34,0.0,0.73639,0.00015,21.25429]
[1779546898877,32.4,75293.53,0.0,0.73659,0.00015,21.24646]
[1779546903911,32.4,75294.82,0.0,0.7368,0.00015,21.23814]
[1779546908947,32.4,75299.73,0.0,0.73757,0.00015,21.20795]
[1779546913984,32.4,75300.06,0.0,0.73762,0.00015,21.20576]
[1779546915218,32.4,75308.56,0.0,0.73894,0.00015,21.15361]
[1779546921034,32.4,75308.45,0.0,0.73893,0.00015,21.1539]
[1779546926069,32.4,75306.45,0.0,0.73863,0.00015,21.16578]
[1779546931105,32.39,75303.78,0.0,0.73825,0.00015,21.17803]
[1779546935360,32.39,75297.16,0.0,0.73723,0.00015,21.21824]
[1779546941176,32.39,75295.15,0.0,0.73694,0.00015,21.22996]
[1779546946210,32.39,75293.19,0.0,0.73664,0.00015,21.24147]
[1779546950238,32.39,75287.53,0.0,0.73578,0.00016,21.27554]
[1779546955503,32.39,75290.0,0.0,0.73617,0.00016,21.26]
[1779546961315,32.38,75292.06,0.0,0.73651,0.00016,21.24681]
[1779546966351,32.38,75290.19,0.0,0.73623,0.00016,21.25758]
[1779546967360,32.38,75284.29,0.0,0.73532,0.00016,21.29333]
[1779546968370,32.38,75278.47,0.0,0.73442,0.00016,21.32846]
[1779546974408,32.38,75276.38,0.0,0.73411,0.00016,21.34031]
[1779546979443,32.37,75274.94,0.0,0.7339,0.00016,21.34854]
[1779546984479,32.37,75274.74,0.0,0.73388,0.00016,21.3494]
[1779546991529,32.37,75272.55,0.0,0.73357,0.00016,21.35844]
[1779546995556,32.37,75281.12,0.0,0.73491,0.00016,21.30631]
[1779547000593,32.37,75280.6,0.0,0.73483,0.00016,21.30944]
[1779547001598,32.37,75296.36,0.0,0.73728,0.00015,21.21334]
[1779547002606,32.37,75302.94,0.0,0.7383,0.00015,21.17295]
[1779547006634,32.37,75303.85,0.0,0.73845,0.00015,21.16721]
[1779547009655,32.37,75341.46,0.0,0.74423,0.00015,20.93413]
[1779547010663,32.37,75365.99,0.0,0.74796,0.00015,20.78013]
[1779547011669,32.37,75370.8,0.0,0.74868,0.00015,20.74984]
[1779547014689,32.37,75377.2,0.0,0.74965,0.00015,20.70918]
[1779547015924,32.37,75383.76,0.0,0.75064,0.00015,20.66744]
[1779547019724,32.37,75392.93,0.0,0.75203,0.00015,20.60888]
[1779547020731,32.37,75404.0,0.0,0.75369,0.00015,20.53789]
[1779547021739,32.37,75402.72,0.0,0.7535,0.00015,20.546]
[1779547025995,32.36,75394.4,0.0,0.75226,0.00015,20.59866]
[1779547030807,32.36,75387.07,0.0,0.75118,0.00015,20.64479]
[1779547031814,32.36,75386.85,0.0,0.75115,0.00015,20.64608]
[1779547036849,32.36,75382.04,0.0,0.75043,0.00015,20.67653]
[1779547038863,32.36,75376.16,0.0,0.74954,0.00015,20.71365]
[1779547042892,32.36,75370.37,0.0,0.74868,0.00015,20.75]
[1779547043897,32.36,75362.98,0.0,0.74756,0.00015,20.79649]
[1779547044906,32.36,75357.77,0.0,0.74677,0.00015,20.82919]
[1779547049941,32.36,75357.2,0.0,0.7467,0.00015,20.83225]
[1779547054975,32.36,75359.05,0.0,0.74701,0.00015,20.81675]
[1779547060014,32.36,75355.58,0.0,0.74648,0.00015,20.83848]
[1779547065046,32.35,75353.06,0.0,0.7461,0.00015,20.85417]
[1779547070083,32.35,75351.04,0.0,0.7458,0.00015,20.86661]
[1779547075120,32.35,75348.71,0.0,0.74545,0.00015,20.88094]
[1779547080153,32.35,75347.06,0.0,0.74521,0.00015,20.89099]
[1779547085188,32.35,75343.18,0.0,0.74462,0.00015,20.915]
[1779547089217,32.35,75348.35,0.0,0.74542,0.00015,20.88246]
[1779547094251,32.35,75348.39,0.0,0.74542,0.00015,20.88213]
[1779547099286,32.35,75348.92,0.0,0.74551,0.00015,20.87875]
[1779547104320,32.35,75350.43,0.0,0.74574,0.00015,20.86925]
[1779547109356,32.35,75355.08,0.0,0.74644,0.00015,20.84005]
[1779547114391,32.35,75358.6,0.0,0.747,0.00015,20.81414]
[1779547116627,32.35,75371.1,0.0,0.7489,0.00015,20.7351]
[1779547118420,32.35,75371.68,0.0,0.74899,0.00015,20.73134]
[1779547123455,32.35,75371.73,0.0,0.749,0.00015,20.73091]
[1779547128490,32.35,75371.45,0.0,0.74896,0.00015,20.73254]
[1779547133525,32.35,75372.89,0.0,0.74919,0.00015,20.72317]
[1779547138560,32.35,75365.97,0.0,0.74814,0.00015,20.7668]
[1779547143605,32.35,75362.44,0.0,0.74761,0.00015,20.78882]
[1779547145613,32.35,75356.72,0.0,0.74675,0.00015,20.82473]
[1779547150648,32.34,75361.13,0.0,0.74743,0.00015,20.79647]
[1779547155681,32.34,75362.66,0.0,0.74767,0.00015,20.78644]
[1779547160717,32.34,75353.2,0.0,0.74624,0.00015,20.84568]
[1779547161724,32.34,75353.28,0.0,0.74626,0.00015,20.84506]
[1779547166759,32.34,75352.66,0.0,0.74617,0.00015,20.84839]
[1779547171795,32.34,75352.4,0.0,0.74617,0.00015,20.84577]
[1779547177051,32.33,75351.84,0.0,0.7461,0.00015,20.84881]
[1779547182873,32.33,75350.42,0.0,0.74589,0.00015,20.85739]
[1779547187907,32.33,75349.75,0.0,0.74579,0.00015,20.86133]
[1779547192942,32.33,75348.2,0.0,0.74556,0.00015,20.87077]
[1779547197191,32.33,75342.33,0.0,0.74467,0.00015,20.90737]
[1779547202006,32.33,75336.89,0.0,0.74385,0.00015,20.94115]
[1779547205028,32.33,75331.69,0.0,0.74306,0.00015,20.9733]
[1779547210064,32.33,75328.94,0.0,0.74265,0.00015,20.98968]
[1779547215097,32.32,75326.08,0.0,0.74223,0.00015,21.00683]
[1779547220133,32.32,75323.66,0.0,0.74188,0.00015,21.02111]
[1779547225167,32.32,75323.08,0.0,0.7418,0.00015,21.02412]
[1779547230203,32.32,75321.78,0.0,0.74161,0.00015,21.03167]
[1779547233223,32.32,75317.17,0.0,0.74093,0.00015,21.05622]
[1779547238259,32.31,75318.19,0.0,0.74111,0.00015,21.04934]
[1779547244302,32.31,75317.95,0.0,0.74109,0.00015,21.05012]
[1779547249337,32.31,75319.98,0.0,0.74141,0.00015,21.03693]
[1779547254377,32.31,75322.73,0.0,0.74185,0.00015,21.01926]
[1779547256387,32.31,75330.55,0.0,0.74305,0.00015,20.97043]
[1779547258400,32.3,75335.94,0.0,0.74388,0.00015,20.9367]
[1779547262429,32.3,75343.9,0.0,0.74511,0.00015,20.8862]
[1779547266457,32.3,75349.93,0.0,0.74605,0.00015,20.84772]
[1779547267683,32.3,75343.77,0.0,0.74511,0.00015,20.8863]
[1779547271491,32.3,75351.46,0.0,0.7463,0.00015,20.83751]
[1779547274512,32.3,75359.05,0.0,0.74746,0.00015,20.78939]
[1779547279548,32.3,75360.2,0.0,0.74764,0.00015,20.78173]
[1779547284582,32.29,75360.88,0.0,0.74775,0.00015,20.77701]
[1779547289617,32.29,75362.51,0.0,0.74801,0.00015,20.76629]
[1779547293647,32.29,75349.44,0.0,0.74606,0.00015,20.84462]
[1779547294656,32.29,75348.69,0.0,0.74594,0.00015,20.84919]
[1779547297906,32.29,75359.6,0.0,0.74761,0.00015,20.78004]
[1779547298684,32.29,75359.6,0.0,0.74762,0.00015,20.77997]
[1779547303720,32.29,75357.87,0.0,0.74736,0.00015,20.79064]
[1779547308755,32.29,75357.92,0.0,0.74737,0.00015,20.78999]
[1779547313787,32.29,75358.53,0.0,0.74748,0.00015,20.78579]
[1779547318824,32.28,75366.3,0.0,0.74866,0.00015,20.73626]
[1779547323858,32.28,75366.16,0.0,0.74864,0.00015,20.73706]
[1779547328898,32.28,75372.06,0.0,0.74954,0.00015,20.69949]
[1779547334940,32.28,75373.89,0.0,0.74982,0.00015,20.68765]
[1779547339976,32.28,75376.16,0.0,0.75017,0.00015,20.67298]
[1779547345010,32.28,75377.93,0.0,0.75044,0.00015,20.6616]
[1779547350052,32.28,75383.54,0.0,0.7513,0.00015,20.6254]
[1779547355080,32.28,75385.16,0.0,0.75158,0.00015,20.61055]
[1779547360115,32.28,75386.12,0.0,0.75175,0.00015,20.6036]
[1779547365150,32.27,75386.44,0.0,0.75181,0.00015,20.60073]
[1779547370185,32.27,75385.02,0.0,0.75162,0.00015,20.60894]
[1779547375220,32.27,75386.02,0.0,0.75179,0.00015,20.60173]
[1779547380256,32.26,75387.89,0.0,0.75209,0.00015,20.58907]
[1779547385294,32.26,75397.67,0.0,0.75357,0.00015,20.52568]
[1779547387306,32.26,75400.29,0.0,0.75397,0.00015,20.50867]
[1779547392341,32.26,75401.48,0.0,0.75413,0.00015,20.50163]
[1779547397376,32.27,75398.65,0.0,0.75369,0.00015,20.52054]
[1779547398624,32.27,75389.8,0.0,0.75236,0.00015,20.57754]
[1779547401404,32.27,75377.99,0.0,0.75057,0.00015,20.65328]
[1779547402411,32.27,75377.89,0.0,0.75055,0.00015,20.65399]
[1779547407446,32.27,75379.21,0.0,0.75074,0.00015,20.64593]
[1779547412483,32.27,75376.66,0.0,0.75038,0.00015,20.65871]
[1779547417517,32.27,75375.62,0.0,0.7502,0.00015,20.6662]
[1779547421549,32.28,75381.49,0.0,0.75107,0.00015,20.62955]
[1779547426580,32.3,75386.53,0.0,0.75168,0.00015,20.60401]
[1779547431617,32.32,75389.91,0.0,0.75205,0.00015,20.58847]
[1779547436650,32.32,75393.02,0.0,0.7525,0.00015,20.56955]
[1779547441685,32.33,75398.55,0.0,0.75331,0.00015,20.53477]
[1779547446719,32.33,75397.23,0.0,0.7531,0.00015,20.54389]
[1779547451755,32.33,75396.4,0.0,0.75298,0.00015,20.54916]
[1779547456790,32.33,75396.47,0.0,0.75299,0.00015,20.5484]
[1779547461825,32.33,75396.73,0.0,0.75303,0.00015,20.54677]
[1779547466860,32.33,75396.61,0.0,0.75301,0.00015,20.54755]
[1779547471895,32.33,75396.79,0.0,0.75307,0.00015,20.5425]
[1779547476931,32.33,75395.65,0.0,0.7529,0.00015,20.54964]
[1779547481966,32.32,75396.83,0.0,0.75309,0.00015,20.54158]
[1779547487003,32.32,75395.73,0.0,0.75294,0.00015,20.54814]
[1779547492039,32.32,75396.52,0.0,0.75307,0.00015,20.54258]
[1779547497075,32.32,75398.95,0.0,0.75344,0.00015,20.52651]
[1779547502109,32.32,75394.86,0.0,0.75283,0.00015,20.5526]
[1779547508157,32.32,75395.04,0.0,0.75287,0.00015,20.55075]
[1779547513192,32.32,75391.69,0.0,0.75238,0.00015,20.57173]
[1779547519472,32.31,75389.79,0.0,0.75211,0.00015,20.58325]
[1779547523266,32.31,75384.2,0.0,0.75128,0.00015,20.61853]
[1779547524270,32.31,75379.11,0.0,0.75051,0.00015,20.65093]
[1779547529546,32.31,75380.48,0.0,0.75074,0.00015,20.64133]
[1779547535348,32.31,75386.37,0.0,0.75167,0.00015,20.59908]
[1779547540384,32.3,75386.17,0.0,0.75166,0.00015,20.59972]
[1779547541391,32.3,75391.4,0.0,0.75245,0.00015,20.56613]
[1779547544411,32.3,75396.58,0.0,0.75323,0.00015,20.53266]
[1779547546429,32.3,75402.12,0.0,0.75406,0.00015,20.49693]
[1779547548444,32.3,75407.96,0.0,0.75494,0.00015,20.45915]
[1779547551473,32.3,75420.82,0.0,0.75687,0.00015,20.3758]
[1779547552478,32.3,75422.46,0.0,0.75711,0.00015,20.36529]
[1779547557512,32.3,75414.89,0.0,0.75598,0.00015,20.41419]
[1779547562548,32.3,75432.73,0.0,0.75864,0.00015,20.29825]
[1779547563554,32.3,75436.91,0.0,0.75926,0.00015,20.27108]
[1779547567582,32.3,75430.08,0.0,0.75826,0.00015,20.31512]
[1779547568590,32.3,75423.06,0.0,0.75722,0.00015,20.36054]
[1779547569827,32.3,75420.16,0.0,0.75679,0.00015,20.37903]
[1779547575639,32.29,75419.68,0.0,0.75674,0.00015,20.38142]
[1779547580678,32.29,75416.81,0.0,0.75632,0.00015,20.3993]
[1779547585713,32.29,75405.47,0.0,0.75465,0.00015,20.4718]
[1779547586719,32.29,75400.18,0.0,0.75386,0.00015,20.50576]
[1779547591754,32.29,75396.83,0.0,0.75339,0.00015,20.52321]
[1779547596789,32.29,75394.9,0.0,0.7531,0.00015,20.53559]
[1779547602834,32.29,75396.42,0.0,0.75332,0.00015,20.52592]
[1779547607866,32.3,75398.24,0.0,0.75354,0.00015,20.51672]
[1779547613911,32.3,75402.63,0.0,0.75416,0.00015,20.49034]
[1779547617938,32.31,75408.89,0.0,0.75507,0.00015,20.45124]
[1779547620181,32.31,75402.99,0.0,0.75417,0.00015,20.48985]
[1779547622974,32.31,75409.88,0.0,0.75518,0.00015,20.44623]
[1779547625994,32.31,75402.2,0.0,0.75402,0.00015,20.49648]
[1779547631034,32.32,75398.34,0.0,0.75341,0.00015,20.52239]
[1779547636070,32.32,75398.85,0.0,0.75346,0.00015,20.5203]
[1779547640098,32.33,75405.98,0.0,0.7545,0.00015,20.47571]
[1779547642112,32.33,75409.99,0.0,0.75509,0.00015,20.45052]
[1779547643120,32.33,75415.42,0.0,0.75589,0.00015,20.41583]
[1779547645133,32.33,75417.42,0.0,0.75617,0.00015,20.40369]
[1779547651174,32.34,75422.58,0.0,0.75693,0.00015,20.36839]
[1779547656217,32.34,75423.76,0.0,0.75707,0.00015,20.36229]
[1779547658229,32.35,75418.39,0.0,0.75626,0.00015,20.39755]
[1779547663265,32.35,75418.94,0.0,0.75631,0.00015,20.3954]
[1779547668301,32.36,75413.83,0.0,0.75551,0.00015,20.42997]
[1779547673336,32.36,75407.69,0.0,0.75456,0.00015,20.47089]
[1779547675349,32.36,75403.05,0.0,0.75386,0.00015,20.50121]
[1779547680604,32.37,75407.92,0.0,0.75456,0.00015,20.4712]
[1779547686430,32.37,75405.04,0.0,0.75409,0.00015,20.49127]
[1779547690674,32.38,75396.21,0.0,0.75275,0.00015,20.54874]
[1779547697508,32.38,75394.95,0.0,0.75253,0.00015,20.55808]
[1779547702544,32.38,75395.02,0.0,0.75252,0.00015,20.55853]
[1779547707602,32.39,75394.62,0.0,0.75244,0.00015,20.562]
[1779547712633,32.39,75396.55,0.0,0.75273,0.00015,20.54686]
[1779547717669,32.39,75396.53,0.0,0.75271,0.00015,20.54797]
[1779547722705,32.4,75388.03,0.0,0.75141,0.00015,20.60307]
[1779547723711,32.4,75380.21,0.0,0.75023,0.00015,20.65295]
[1779547724718,32.4,75380.75,0.0,0.75028,0.00015,20.65111]
[1779547729753,32.43,75375.22,0.0,0.74925,0.00015,20.69476]
[1779547730964,32.44,75362.56,0.0,0.74733,0.00015,20.77478]
[1779547732775,32.44,75354.81,0.0,0.74609,0.00015,20.82583]
[1779547733781,32.45,75352.68,0.0,0.74573,0.00015,20.84083]
[1779547738817,32.49,75348.12,0.0,0.74479,0.00015,20.87975]
[1779547741035,32.51,75339.18,0.0,0.74333,0.00015,20.93976]
[1779547743856,32.52,75332.34,0.0,0.74222,0.00015,20.98497]
[1779547748889,32.56,75331.18,0.0,0.74178,0.00015,21.00322]
[1779547753921,32.59,75327.52,0.0,0.74101,0.00015,21.03457]
[1779547758958,32.62,75323.5,0.0,0.74024,0.00015,21.06569]
[1779547761178,32.63,75329.9,0.0,0.74114,0.00015,21.02957]
[1779547766005,32.65,75338.91,0.0,0.74241,0.00015,20.97868]
[1779547767012,32.66,75349.13,0.0,0.7439,0.00015,20.91828]
[1779547772047,32.66,75351.66,0.0,0.7443,0.00015,20.89926]
[1779547777082,32.66,75350.07,0.0,0.74405,0.00015,20.90925]
[1779547782117,32.66,75352.48,0.0,0.74441,0.00015,20.89452]
[1779547787153,32.66,75353.64,0.0,0.74459,0.00015,20.88745]
[1779547792186,32.66,75351.53,0.0,0.74427,0.00015,20.9006]
[1779547796216,32.66,75344.09,0.0,0.74314,0.00015,20.9466]
[1779547801461,32.66,75349.29,0.0,0.74391,0.00015,20.91501]
[1779547807311,32.67,75350.03,0.0,0.74401,0.00015,20.91129]
[1779547812328,32.67,75352.3,0.0,0.74433,0.00015,20.89799]
[1779547817363,32.67,75350.85,0.0,0.7441,0.00015,20.9077]
[1779547823405,32.67,75350.72,0.0,0.74407,0.00015,20.90871]
[1779547828440,32.67,75354.77,0.0,0.74468,0.00015,20.8837]
[1779547834486,32.67,75355.14,0.0,0.74476,0.00015,20.87784]
[1779547839521,32.68,75358.75,0.0,0.7453,0.00015,20.85571]
[1779547842542,32.68,75368.88,0.0,0.74682,0.00015,20.79293]
[1779547843549,32.68,75376.54,0.0,0.74798,0.00015,20.74511]
[1779547844560,32.68,75378.5,0.0,0.74827,0.00015,20.73288]
[1779547849593,32.68,75373.6,0.0,0.74753,0.00015,20.76377]
[1779547854627,32.68,75370.51,0.0,0.74705,0.00015,20.7834]
[1779547859663,32.68,75374.77,0.0,0.74769,0.00015,20.75722]
[1779547864698,32.68,75374.97,0.0,0.74771,0.00015,20.75632]
[1779547869733,32.68,75372.77,0.0,0.74737,0.00015,20.77048]
[1779547874768,32.69,75370.83,0.0,0.74706,0.00015,20.78319]
[1779547879803,32.69,75365.06,0.0,0.74618,0.00015,20.81965]
[1779547884838,32.69,75362.96,0.0,0.74585,0.00015,20.8331]
[1779547889872,32.69,75362.3,0.0,0.74575,0.00015,20.83757]
[1779547890879,32.69,75367.45,0.0,0.74652,0.00015,20.80565]
[1779547895920,32.69,75365.29,0.0,0.74621,0.00015,20.81589]
[1779547900950,32.69,75364.08,0.0,0.74601,0.00015,20.82387]
[1779547905986,32.7,75362.08,0.0,0.7457,0.00015,20.83681]
[1779547911020,32.7,75359.3,0.0,0.74526,0.00015,20.8547]
[1779547916057,32.7,75355.61,0.0,0.74469,0.00015,20.87837]
[1779547921092,32.71,75356.5,0.0,0.7448,0.00015,20.87385]
[1779547926127,32.71,75354.25,0.0,0.74443,0.00015,20.88903]
[1779547931163,32.71,75352.01,0.0,0.74407,0.00015,20.9039]
[1779547936197,32.72,75350.52,0.0,0.74382,0.00015,20.91412]
[1779547941232,32.72,75348.79,0.0,0.74353,0.00015,20.92577]
[1779547942457,32.72,75356.08,0.0,0.74463,0.00015,20.88097]
[1779547944253,32.72,75357.93,0.0,0.7449,0.00015,20.87001]
[1779547949288,32.73,75362.79,0.0,0.7456,0.00015,20.84112]
[1779547954325,32.73,75367.39,0.0,0.74629,0.00015,20.81007]
[1779547959358,32.74,75371.51,0.0,0.74688,0.00015,20.78582]
[1779547964394,32.74,75376.19,0.0,0.74756,0.00015,20.75767]
[1779547969429,32.75,75376.94,0.0,0.74766,0.00015,20.7537]
[1779547977485,32.75,75381.53,0.0,0.74832,0.00015,20.72615]
[1779547982521,32.75,75384.83,0.0,0.7488,0.00015,20.70624]
[1779547988564,32.75,75387.18,0.0,0.74913,0.00015,20.69234]
[1779547994605,32.76,75388.23,0.0,0.74927,0.00015,20.6866]
[1779547998634,32.76,75394.32,0.0,0.75017,0.00015,20.64903]
[1779548003668,32.76,75398.48,0.0,0.75077,0.00015,20.62386]
[1779548008703,32.77,75397.66,0.0,0.75062,0.00015,20.62995]
[1779548010717,32.77,75390.8,0.0,0.74959,0.00015,20.67324]
[1779548015754,32.77,75389.59,0.0,0.74943,0.00015,20.67747]
[1779548020787,32.77,75387.85,0.0,0.74916,0.00015,20.68875]
[1779548026829,32.77,75387.48,0.0,0.74909,0.00015,20.69153]
[1779548029851,32.77,75381.77,0.0,0.74823,0.00015,20.72741]
[1779548033098,32.77,75374.26,0.0,0.7471,0.00015,20.77434]
[1779548038913,32.78,75371.05,0.0,0.7466,0.00015,20.79505]
[1779548043949,32.78,75370.42,0.0,0.74649,0.00015,20.79973]
[1779548048984,32.78,75370.47,0.0,0.74648,0.00015,20.80018]
[1779548051000,32.78,75364.46,0.0,0.74557,0.00015,20.83775]
[1779548056032,32.79,75365.78,0.0,0.74575,0.00015,20.83031]
[1779548061068,32.79,75366.74,0.0,0.74588,0.00015,20.82512]
[1779548066102,32.79,75366.41,0.0,0.74581,0.00015,20.82789]
[1779548071137,32.8,75367.98,0.0,0.74606,0.00015,20.81512]
[1779548076173,32.8,75368.1,0.0,0.74606,0.00015,20.81517]
[1779548081214,32.8,75367.52,0.0,0.74595,0.00015,20.81957]
[1779548086253,32.8,75372.81,0.0,0.74672,0.00015,20.7878]
[1779548092292,32.81,75372.94,0.0,0.74671,0.00015,20.78814]
[1779548098334,32.81,75374.1,0.0,0.74686,0.00015,20.78206]
[1779548103590,32.82,75372.76,0.0,0.74664,0.00015,20.7912]
[1779548109413,32.82,75375.46,0.0,0.74702,0.00015,20.77553]
[1779548113660,32.82,75381.43,0.0,0.7479,0.00015,20.73927]
[1779548119486,32.83,75383.01,0.0,0.7481,0.00015,20.73078]
[1779548124528,32.83,75385.92,0.0,0.74851,0.00015,20.71378]
[1779548130571,32.84,75385.62,0.0,0.74844,0.00015,20.71705]
[1779548135606,32.84,75387.46,0.0,0.74871,0.00015,20.70296]
[1779548143871,32.85,75387.62,0.0,0.74869,0.00015,20.70405]
[1779548149711,32.85,75452.6,0.0,0.75826,0.00015,20.29509]
[1779548150718,32.85,75460.58,0.0,0.75942,0.00015,20.24447]
[1779548151726,32.86,75463.09,0.0,0.75978,0.00015,20.22844]
[1779548156759,32.85,75465.38,0.0,0.76012,0.00015,20.21359]
[1779548157766,32.85,75475.49,0.0,0.76158,0.00014,20.14857]
[1779548158774,32.85,75470.82,0.0,0.76091,0.00015,20.17857]
[1779548161796,32.85,75464.96,0.0,0.76006,0.00015,20.21609]
[1779548166842,32.85,75466.46,0.0,0.76029,0.00015,20.20602]
[1779548167875,32.85,75459.45,0.0,0.75927,0.00015,20.25097]
[1779548168862,32.85,75484.92,0.0,0.76296,0.00014,20.0871]
[1779548169867,32.85,75510.38,0.0,0.76663,0.00014,19.92179]
[1779548170873,32.85,75509.9,0.0,0.76656,0.00014,19.92503]
[1779548172893,32.85,75504.42,0.0,0.76576,0.00014,19.96118]
[1779548175922,32.85,75550.16,0.0,0.77226,0.00014,19.66171]
[1779548176930,32.86,75573.22,0.0,0.7755,0.00014,19.50945]
[1779548177938,32.87,75579.54,0.0,0.77629,0.00014,19.47207]
[1779548178944,32.87,75600.12,0.0,0.77915,0.00014,19.3349]
[1779548179954,32.87,75614.36,0.0,0.78109,0.00014,19.24087]
[1779548180959,32.88,75620.5,0.0,0.78188,0.00014,19.20215]
[1779548182976,32.9,75598.45,0.0,0.77874,0.00014,19.35463]
[1779548186009,32.9,75590.78,0.0,0.77768,0.00014,19.40601]
[1779548187005,32.9,75595.92,0.0,0.77839,0.00014,19.37187]
[1779548190037,32.9,75579.38,0.0,0.77604,0.00014,19.48404]
[1779548191041,32.9,75571.4,0.0,0.77495,0.00014,19.5332]
[1779548192047,32.9,75561.96,0.0,0.77363,0.00014,19.59577]
[1779548193055,32.9,75576.32,0.0,0.77564,0.00014,19.50064]
[1779548194291,32.9,75592.43,0.0,0.77789,0.00014,19.39336]
[1779548195105,32.9,75593.12,0.0,0.77799,0.00014,19.38852]
[1779548196111,32.9,75603.65,0.0,0.77946,0.00014,19.3178]
[1779548197118,32.9,75608.41,0.0,0.78013,0.00014,19.28506]
[1779548198125,32.9,75592.37,0.0,0.77792,0.00014,19.39173]
[1779548199135,32.9,75579.81,0.0,0.77617,0.00014,19.47541]
[1779548200141,32.9,75557.44,0.0,0.77303,0.00014,19.62367]
[1779548201146,32.9,75553.43,0.0,0.77247,0.00014,19.6502]
[1779548204361,32.9,75547.72,0.0,0.77166,0.00014,19.68776]
[1779548208195,32.9,75546.17,0.0,0.77145,0.00014,19.6976]
[1779548210210,32.9,75530.09,0.0,0.76917,0.00014,19.8032]
[1779548211219,32.9,75526.16,0.0,0.76861,0.00014,19.82906]
[1779548216251,32.9,75533.73,0.0,0.76965,0.00014,19.78134]
[1779548219273,32.9,75534.92,0.0,0.76981,0.00014,19.77385]
[1779548223301,32.91,75540.08,0.0,0.77053,0.00014,19.74045]
[1779548226322,32.91,75532.98,0.0,0.76952,0.00014,19.78738]
[1779548229343,32.91,75529.54,0.0,0.76902,0.00014,19.81013]
[1779548234586,32.91,75527.32,0.0,0.7687,0.00014,19.82518]
[1779548236401,32.91,75532.9,0.0,0.76949,0.00014,19.78878]
[1779548240429,32.91,75527.79,0.0,0.76875,0.00014,19.82272]
[1779548241435,32.91,75521.91,0.0,0.76791,0.00014,19.8613]
[1779548246471,32.91,75519.86,0.0,0.76761,0.00014,19.87494]
[1779548251505,32.91,75520.93,0.0,0.76779,0.00014,19.86435]
[1779548253520,32.91,75514.57,0.0,0.76688,0.00014,19.9059]
[1779548258554,32.92,75510.78,0.0,0.76633,0.00014,19.93095]
[1779548261574,32.92,75504.85,0.0,0.76547,0.00014,19.9698]
[1779548266610,32.92,75498.0,0.0,0.76447,0.00014,20.01503]
[1779548270641,32.92,75504.2,0.0,0.76534,0.00014,19.97561]
[1779548275673,32.93,75504.54,0.0,0.76536,0.00014,19.97501]
[1779548280708,32.93,75502.56,0.0,0.76504,0.00014,19.98931]
[1779548285744,32.94,75502.34,0.0,0.76498,0.00014,19.99214]
[1779548287759,32.94,75497.25,0.0,0.76424,0.00014,20.0257]
[1779548288768,32.94,75487.86,0.0,0.76288,0.00014,20.08667]
[1779548289774,32.94,75481.92,0.0,0.76201,0.00014,20.12521]
[1779548291788,32.94,75478.33,0.0,0.76148,0.00014,20.14904]
[1779548296823,32.95,75477.82,0.0,0.76137,0.00014,20.15411]
[1779548301858,32.98,75474.0,0.0,0.76061,0.00014,20.18782]
[1779548306893,33.02,75474.04,0.0,0.76035,0.00014,20.19986]
[1779548311928,33.08,75476.3,0.0,0.76031,0.00014,20.19982]
[1779548316964,33.15,75477.58,0.0,0.76006,0.00014,20.21181]
[1779548319984,33.18,75468.96,0.0,0.75862,0.00014,20.27518]
[1779548321998,33.19,75465.16,0.0,0.75806,0.00014,20.2999]
[1779548327038,33.21,75460.42,0.0,0.75719,0.00014,20.33781]
[1779548329052,33.24,75451.62,0.0,0.75576,0.00015,20.40011]
[1779548334088,33.24,75447.57,0.0,0.75514,0.00015,20.42691]
[1779548339123,33.25,75451.11,0.0,0.75562,0.00015,20.40627]
[1779548344158,33.25,75452.14,0.0,0.75574,0.00015,20.40142]
[1779548349195,33.28,75455.37,0.0,0.75604,0.00014,20.38875]
[1779548354231,33.33,75457.42,0.0,0.75604,0.00014,20.38919]
[1779548359265,33.34,75455.04,0.0,0.7556,0.00014,20.40823]
[1779548364301,33.35,75453.62,0.0,0.75537,0.00014,20.41855]
[1779548369338,33.35,75454.22,0.0,0.75542,0.00014,20.41627]
[1779548375568,33.36,75449.2,0.0,0.75467,0.00015,20.44573]
[1779548381421,33.37,75447.67,0.0,0.75437,0.00015,20.45885]
[1779548386457,33.39,75445.89,0.0,0.75404,0.00015,20.47329]
[1779548391491,33.39,75445.09,0.0,0.7539,0.00015,20.47944]
[1779548396526,33.39,75443.33,0.0,0.75361,0.00015,20.49152]
[1779548401562,33.4,75444.06,0.0,0.75369,0.00015,20.48815]
[1779548403581,33.4,75449.43,0.0,0.75446,0.00014,20.45528]
[1779548408618,33.4,75448.6,0.0,0.75432,0.00015,20.46166]
[1779548410630,33.41,75453.79,0.0,0.75506,0.00014,20.42987]
[1779548415854,33.41,75456.22,0.0,0.75537,0.00014,20.41634]
[1779548421707,33.42,75460.56,0.0,0.75597,0.00014,20.39079]
[1779548423722,33.42,75465.98,0.0,0.75674,0.00014,20.35737]
[1779548428757,33.42,75465.13,0.0,0.75659,0.00014,20.3637]
[1779548433792,33.43,75466.62,0.0,0.75681,0.00014,20.3516]
[1779548438825,33.43,75466.21,0.0,0.75673,0.00014,20.35517]
[1779548439834,33.43,75459.75,0.0,0.75579,0.00014,20.39573]
[1779548440839,33.43,75451.68,0.0,0.75462,0.00014,20.44614]
[1779548444869,33.43,75440.04,0.0,0.75292,0.00015,20.51906]
[1779548446066,33.43,75439.54,0.0,0.75284,0.00015,20.52235]
[1779548451917,33.44,75437.31,0.0,0.75249,0.00015,20.53719]
[1779548456971,33.44,75437.7,0.0,0.75253,0.00015,20.53554]
[1779548458971,33.45,75431.9,0.0,0.75164,0.00015,20.57335]
[1779548461989,33.47,75424.79,0.0,0.75046,0.00015,20.62353]
[1779548468033,33.51,75428.53,0.0,0.75079,0.00015,20.61005]
[1779548473069,33.51,75425.06,0.0,0.75026,0.00015,20.63223]
[1779548476281,33.51,75415.36,0.0,0.74883,0.00015,20.69205]
[1779548478105,33.51,75413.1,0.0,0.74849,0.00015,20.70609]
[1779548483142,33.52,75411.8,0.0,0.74829,0.00015,20.71454]
[1779548484148,33.52,75404.73,0.0,0.74725,0.00015,20.75766]
[1779548486161,33.52,75402.51,0.0,0.74692,0.00015,20.77126]
[1779548491196,33.52,75404.46,0.0,0.74723,0.00015,20.75601]
[1779548494239,33.52,75410.1,0.0,0.74805,0.00015,20.72203]
[1779548496232,33.52,75423.34,0.0,0.74998,0.00015,20.64138]
[1779548497238,33.52,75424.43,0.0,0.75014,0.00015,20.63477]
[1779548502272,33.52,75426.43,0.0,0.75042,0.00015,20.62286]
[1779548507306,33.52,75428.3,0.0,0.75069,0.00015,20.61172]
[1779548512344,33.52,75429.65,0.0,0.75088,0.00015,20.60376]
[1779548517378,33.52,75432.59,0.0,0.7513,0.00015,20.58608]
[1779548522413,33.53,75430.2,0.0,0.75094,0.00015,20.6011]
[1779548527449,33.53,75425.47,0.0,0.75024,0.00015,20.63067]
[1779548532490,33.53,75420.87,0.0,0.74955,0.00015,20.65976]
[1779548536704,33.53,75412.63,0.0,0.74832,0.00015,20.71076]
[1779548541550,33.54,75410.12,0.0,0.74794,0.00015,20.72674]
[1779548546774,33.54,75408.18,0.0,0.74764,0.00015,20.73918]
[1779548552624,33.54,75409.95,0.0,0.74791,0.00015,20.72549]
[1779548557660,33.55,75409.12,0.0,0.74777,0.00015,20.73137]
[1779548562694,33.55,75409.19,0.0,0.74776,0.00015,20.7318]
[1779548566940,33.55,75422.69,0.0,0.74971,0.00015,20.65025]
[1779548567730,33.55,75422.69,0.0,0.74971,0.00015,20.65031]
[1779548573772,33.55,75427.74,0.0,0.75044,0.00015,20.61997]
[1779548578809,33.56,75429.33,0.0,0.75066,0.00015,20.61068]
[1779548585856,33.56,75430.22,0.0,0.75077,0.00015,20.60577]
[1779548587091,33.56,75445.58,0.0,0.753,0.00014,20.51156]
[1779548588877,33.56,75450.62,0.0,0.75373,0.00014,20.48064]
[1779548593912,33.56,75454.45,0.0,0.75427,0.00014,20.45753]
[1779548595926,33.56,75457.13,0.0,0.75465,0.00014,20.44109]
[1779548600963,33.56,75460.65,0.0,0.75515,0.00014,20.41988]
[1779548603982,33.56,75468.22,0.0,0.75623,0.00014,20.37308]
[1779548609020,33.57,75466.93,0.0,0.75604,0.00014,20.3813]
[1779548611040,33.57,75459.03,0.0,0.75493,0.00014,20.4266]
[1779548615065,33.57,75453.28,0.0,0.75409,0.00014,20.46242]
[1779548616070,33.57,75444.25,0.0,0.75278,0.00014,20.51818]
[1779548617307,33.57,75443.17,0.0,0.75263,0.00014,20.52483]
[1779548623120,33.57,75441.51,0.0,0.75239,0.00015,20.53496]
[1779548624130,33.57,75447.53,0.0,0.75326,0.00014,20.49787]
[1779548626142,33.57,75454.91,0.0,0.75433,0.00014,20.45238]
[1779548630169,33.57,75449.67,0.0,0.75357,0.00014,20.48478]
[1779548632187,33.57,75445.08,0.0,0.7529,0.00014,20.51307]
[1779548637449,33.57,75451.07,0.0,0.75377,0.00014,20.47618]
[1779548643265,33.57,75452.66,0.0,0.75399,0.00014,20.467]
[1779548648301,33.57,75449.31,0.0,0.75349,0.00014,20.48827]
[1779548652330,33.57,75444.03,0.0,0.75272,0.00014,20.52115]
[1779548657366,33.57,75445.41,0.0,0.75291,0.00014,20.51312]
[1779548662400,33.58,75445.78,0.0,0.75295,0.00014,20.51134]
[1779548667435,33.58,75446.13,0.0,0.75299,0.00014,20.5097]
[1779548673478,33.58,75440.81,0.0,0.75223,0.00015,20.53917]
[1779548675492,33.58,75434.54,0.0,0.75132,0.00015,20.5778]
[1779548680527,33.58,75431.23,0.0,0.75083,0.00015,20.5983]
[1779548683547,33.58,75423.36,0.0,0.74968,0.00015,20.6465]
[1779548685561,33.58,75421.24,0.0,0.74937,0.00015,20.65938]
[1779548690598,33.58,75422.59,0.0,0.74958,0.00015,20.65096]
[1779548696639,33.58,75426.3,0.0,0.75012,0.00015,20.62814]
[1779548701672,33.58,75430.16,0.0,0.75069,0.00015,20.6044]
[1779548706709,33.58,75431.19,0.0,0.75083,0.00015,20.59812]
[1779548711742,33.58,75430.43,0.0,0.75072,0.00015,20.60272]
[1779548716777,33.58,75435.06,0.0,0.7514,0.00015,20.57435]
[1779548725842,33.58,75433.64,0.0,0.75119,0.00015,20.58311]
[1779548730876,33.58,75437.25,0.0,0.75171,0.00015,20.56105]
[1779548733898,33.58,75442.57,0.0,0.75251,0.00014,20.52463]
[1779548734904,33.58,75451.8,0.0,0.75384,0.00014,20.4678]
[1779548735911,33.58,75454.04,0.0,0.75417,0.00014,20.45397]
[1779548740945,33.58,75450.07,0.0,0.75359,0.00014,20.47854]
[1779548745981,33.58,75445.86,0.0,0.75298,0.00014,20.50452]
[1779548751017,33.58,75443.88,0.0,0.7527,0.00014,20.51675]
[1779548756052,33.58,75442.44,0.0,0.75248,0.00014,20.52569]
[1779548761090,33.58,75441.05,0.0,0.75228,0.00015,20.53433]
[1779548766122,33.58,75444.55,0.0,0.75279,0.00014,20.51295]
[1779548771160,33.58,75441.78,0.0,0.75238,0.00014,20.53013]
[1779548776193,33.58,75440.36,0.0,0.75217,0.00015,20.53892]
[1779548781229,33.58,75450.7,0.0,0.75367,0.00014,20.47534]
[1779548782236,33.58,75455.26,0.0,0.75432,0.00014,20.44731]
[1779548787272,33.59,75469.38,0.0,0.75635,0.00014,20.36029]
[1779548788543,33.59,75471.78,0.0,0.75669,0.00014,20.34537]
[1779548793317,33.59,75477.24,0.0,0.7575,0.00014,20.30766]
[1779548796349,33.59,75484.33,0.0,0.75851,0.00014,20.26356]
[1779548798612,33.59,75495.19,0.0,0.76006,0.00014,20.19574]
[1779548800375,33.59,75496.51,0.0,0.76024,0.00014,20.1877]
[1779548804403,33.59,75501.56,0.0,0.76095,0.00014,20.15652]
[1779548809441,33.59,75503.21,0.0,0.76117,0.00014,20.14687]
[1779548813473,33.59,75496.04,0.0,0.76013,0.00014,20.19248]
[1779548814484,33.59,75486.99,0.0,0.75884,0.00014,20.2492]
[1779548815486,33.59,75487.13,0.0,0.75886,0.00014,20.24832]
[1779548820520,33.59,75490.33,0.0,0.75932,0.00014,20.22831]
[1779548825555,33.59,75493.46,0.0,0.75976,0.00014,20.20875]
[1779548832608,33.59,75494.99,0.0,0.75998,0.00014,20.19928]
[1779548837650,33.6,75496.14,0.0,0.76014,0.00014,20.19221]
[1779548842686,33.6,75505.69,0.0,0.7615,0.00014,20.13232]
[1779548844698,33.6,75505.12,0.0,0.76141,0.00014,20.13594]
[1779548849733,33.6,75507.97,0.0,0.76182,0.00014,20.11808]
[1779548854769,33.6,75512.31,0.0,0.76245,0.00014,20.0871]
[1779548857795,33.6,75519.11,0.0,0.76342,0.00014,20.04424]
[1779548859045,33.6,75524.47,0.0,0.76417,0.00014,20.01022]
[1779548861819,33.6,75524.33,0.0,0.76416,0.00014,20.0109]
[1779548866854,33.59,75522.41,0.0,0.76389,0.00014,20.02277]
[1779548869116,33.59,75516.42,0.0,0.76305,0.00014,20.06053]
[1779548871889,33.59,75515.26,0.0,0.76289,0.00014,20.06759]
[1779548876924,33.59,75515.03,0.0,0.76287,0.00014,20.06859]
[1779548881959,33.59,75513.75,0.0,0.7627,0.00014,20.0763]
[1779548884981,33.59,75507.41,0.0,0.7618,0.00014,20.11601]
[1779548885987,33.59,75501.76,0.0,0.761,0.00014,20.15147]
[1779548888001,33.59,75494.44,0.0,0.75996,0.00014,20.19726]
[1779548889261,33.59,75492.66,0.0,0.75971,0.00014,20.20826]
[1779548895052,33.59,75496.52,0.0,0.76027,0.00014,20.18375]
[1779548901091,33.59,75500.09,0.0,0.76078,0.00014,20.16113]
[1779548906127,33.59,75501.81,0.0,0.76103,0.00014,20.15021]
[1779548909402,33.59,75512.57,0.0,0.76256,0.00014,20.0823]
[1779548915200,33.58,75513.68,0.0,0.76276,0.00014,20.07075]
[1779548919472,33.58,75522.01,0.0,0.76395,0.00014,20.01756]
[1779548925269,33.58,75525.29,0.0,0.76442,0.00014,19.99625]
[1779548930311,33.58,75526.42,0.0,0.76459,0.00014,19.98846]
[1779548932321,33.58,75516.48,0.0,0.76319,0.00014,20.05138]
[1779548933329,33.58,75516.34,0.0,0.76317,0.00014,20.05219]
[1779548938374,33.58,75516.83,0.0,0.76325,0.00014,20.04878]
[1779548939618,33.58,75525.58,0.0,0.76449,0.00014,19.99328]
[1779548945412,33.58,75526.44,0.0,0.76461,0.00014,19.98774]
[1779548950447,33.58,75528.68,0.0,0.76493,0.00014,19.97346]
[1779548955482,33.58,75530.55,0.0,0.76519,0.00014,19.96161]
[1779548957497,33.58,75539.84,0.0,0.7665,0.00014,19.90239]
[1779548958504,33.57,75543.92,0.0,0.76707,0.00014,19.87627]
[1779548960517,33.57,75547.65,0.0,0.7676,0.00014,19.8523]
[1779548964545,33.57,75556.15,0.0,0.76879,0.00014,19.79771]
[1779548969584,33.57,75558.83,0.0,0.76917,0.00014,19.78027]
[1779548970589,33.57,75553.38,0.0,0.76841,0.00014,19.81518]
[1779548972602,33.57,75549.82,0.0,0.76794,0.00014,19.834]
[1779548975624,33.57,75542.4,0.0,0.76691,0.00014,19.88116]
[1779548976630,33.57,75535.88,0.0,0.76599,0.00014,19.92258]
[1779548981665,33.57,75535.62,0.0,0.76597,0.00014,19.92356]
[1779548985693,33.57,75529.84,0.0,0.76517,0.00014,19.95982]
[1779548990738,33.57,75533.35,0.0,0.76568,0.00014,19.93678]
[1779548995773,33.56,75531.7,0.0,0.76546,0.00014,19.94658]
[1779549000808,33.56,75531.7,0.0,0.76548,0.00014,19.94586]
[1779549005843,33.56,75532.5,0.0,0.7656,0.00014,19.94006]
[1779549010878,33.56,75527.76,0.0,0.76495,0.00014,19.96967]
[1779549012894,33.56,75524.34,0.0,0.76447,0.00014,19.99118]
[1779549017929,33.55,75525.26,0.0,0.76462,0.00014,19.98444]
[1779549021957,33.55,75531.98,0.0,0.76557,0.00014,19.94139]
[1779549026999,33.55,75549.48,0.0,0.76803,0.00014,19.82956]
[1779549027999,33.55,75558.52,0.0,0.76931,0.00014,19.77121]
[1779549033036,33.55,75561.36,0.0,0.76975,0.00014,19.74832]
[1779549039078,33.55,75562.66,0.0,0.76994,0.00014,19.73945]
[1779549044113,33.54,75563.13,0.0,0.77001,0.00014,19.736]
[1779549049154,33.54,75560.24,0.0,0.76962,0.00014,19.75389]
[1779549054185,33.54,75558.4,0.0,0.76938,0.00014,19.76509]
[1779549059220,33.54,75557.12,0.0,0.76921,0.00014,19.77305]
[1779549064255,33.54,75555.92,0.0,0.76905,0.00014,19.78042]
[1779549065280,33.54,75550.47,0.0,0.76829,0.00014,19.81522]
[1779549066269,33.54,75548.36,0.0,0.76799,0.00014,19.82868]
[1779549070551,33.54,75541.24,0.0,0.767,0.00014,19.87395]
[1779549077350,33.53,75539.5,0.0,0.76677,0.00014,19.88454]
[1779549082386,33.53,75541.1,0.0,0.767,0.00014,19.87381]
[1779549087421,33.53,75543.43,0.0,0.76734,0.00014,19.85856]
[1779549092456,33.53,75547.58,0.0,0.76795,0.00014,19.82788]
[1779549097490,33.53,75549.83,0.0,0.76827,0.00014,19.81333]
[1779549102526,33.53,75548.55,0.0,0.76809,0.00014,19.82135]
[1779549107560,33.53,75549.15,0.0,0.76818,0.00014,19.81741]
[1779549112594,33.53,75549.11,0.0,0.76818,0.00014,19.81756]
[1779549117629,33.53,75548.73,0.0,0.76813,0.00014,19.81987]
[1779549122666,33.53,75547.07,0.0,0.7679,0.00014,19.83041]
[1779549127700,33.53,75544.38,0.0,0.76752,0.00014,19.84742]
[1779549132742,33.53,75539.96,0.0,0.76691,0.00014,19.87545]
[1779549134752,33.53,75532.27,0.0,0.76583,0.00014,19.92442]
[1779549135758,33.53,75526.93,0.0,0.76508,0.00014,19.95835]
[1779549137771,33.53,75523.19,0.0,0.76455,0.00014,19.98201]
[1779549142807,33.52,75526.05,0.0,0.76496,0.00014,19.96336]
[1779549147844,33.52,75528.57,0.0,0.76532,0.00014,19.94715]
[1779549153892,33.52,75526.41,0.0,0.76505,0.00014,19.95675]
[1779549158918,33.52,75525.84,0.0,0.76498,0.00014,19.96005]
[1779549162948,33.52,75536.66,0.0,0.76651,0.00014,19.89086]
[1779549165967,33.52,75539.65,0.0,0.76693,0.00014,19.87163]
[1779549171002,33.52,75538.68,0.0,0.7668,0.00014,19.87763]
[1779549176045,33.52,75539.47,0.0,0.76692,0.00014,19.87217]
[1779549181326,33.52,75537.74,0.0,0.76669,0.00014,19.88269]
[1779549186113,33.52,75547.85,0.0,0.76811,0.00014,19.81765]
[1779549187120,33.52,75554.33,0.0,0.76902,0.00014,19.776]
[1779549192156,33.51,75556.81,0.0,0.76937,0.00014,19.75982]
[1779549197191,33.51,75554.14,0.0,0.769,0.00014,19.77683]
[1779549202226,33.51,75553.81,0.0,0.76896,0.00014,19.77869]
[1779549207261,33.51,75554.85,0.0,0.76911,0.00014,19.77175]
[1779549213306,33.51,75558.11,0.0,0.7696,0.00014,19.74665]
[1779549218341,33.51,75563.5,0.0,0.77036,0.00014,19.71194]
[1779549221617,33.51,75568.83,0.0,0.7711,0.00014,19.67769]
[1779549227404,33.51,75573.3,0.0,0.77171,0.00014,19.6491]
[1779549228412,33.51,75584.03,0.0,0.7732,0.00014,19.5798]
[1779549233449,33.51,75583.48,0.0,0.77311,0.00014,19.58387]
[1779549238483,33.52,75584.47,0.0,0.77324,0.00014,19.5779]
[1779549243517,33.52,75584.83,0.0,0.77328,0.00014,19.57593]
[1779549248552,33.52,75583.89,0.0,0.77314,0.00014,19.58247]
[1779549253588,33.52,75585.38,0.0,0.77334,0.00014,19.57324]
[1779549258624,33.52,75585.56,0.0,0.77335,0.00014,19.57261]
[1779549263658,33.52,75586.8,0.0,0.77352,0.00014,19.56495]
[1779549269702,33.52,75586.76,0.0,0.7735,0.00014,19.56572]
[1779549274735,33.52,75584.77,0.0,0.77325,0.00014,19.57503]
[1779549279771,33.53,75586.87,0.0,0.77353,0.00014,19.56168]
[1779549284813,33.53,75586.89,0.0,0.77353,0.00014,19.56188]
[1779549289846,33.53,75586.92,0.0,0.77353,0.00014,19.56195]
[1779549294883,33.53,75586.75,0.0,0.7735,0.00014,19.56324]
[1779549299919,33.53,75584.71,0.0,0.77321,0.00014,19.5767]
[1779549301933,33.53,75579.64,0.0,0.77251,0.00014,19.60968]
[1779549304954,33.53,75568.32,0.0,0.77093,0.00014,19.68319]
[1779549307986,33.53,75556.36,0.0,0.76925,0.00014,19.76042]
[1779549308999,33.53,75552.07,0.0,0.76865,0.00014,19.78802]
[1779549314030,33.53,75550.37,0.0,0.76841,0.00014,19.7993]
[1779549319064,33.53,75548.95,0.0,0.7682,0.00014,19.8088]
[1779549322085,33.54,75538.99,0.0,0.7668,0.00014,19.87276]
[1779549327119,33.54,75537.56,0.0,0.76659,0.00014,19.88212]
[1779549332155,33.54,75524.35,0.0,0.76475,0.00014,19.96279]
[1779549337192,33.54,75521.36,0.0,0.76432,0.00014,19.98218]
[1779549342467,33.54,75518.49,0.0,0.7639,0.00014,20.0009]
[1779549348269,33.54,75518.27,0.0,0.76385,0.00014,20.00296]
[1779549353304,33.54,75519.41,0.0,0.76401,0.00014,19.99618]
[1779549358338,33.55,75520.24,0.0,0.76411,0.00014,19.99136]
[1779549363372,33.55,75519.24,0.0,0.76395,0.00014,19.99882]
[1779549368411,33.56,75517.81,0.0,0.76371,0.00014,20.0096]
[1779549373444,33.56,75521.53,0.0,0.76422,0.00014,19.98693]
[1779549378478,33.56,75520.92,0.0,0.76411,0.00014,19.99177]
[1779549385527,33.57,75519.77,0.0,0.76391,0.00014,20.00068]
[1779549390562,33.57,75519.43,0.0,0.76383,0.00014,20.00436]
[1779549391569,33.57,75525.66,0.0,0.76474,0.00014,19.96102]
[1779549392820,33.57,75527.14,0.0,0.76494,0.00014,19.95186]
[1779549398636,33.58,75524.29,0.0,0.76452,0.00014,19.9708]
[1779549399640,33.58,75533.39,0.0,0.7658,0.00014,19.91316]
[1779549404691,33.58,75529.58,0.0,0.76525,0.00014,19.938]
[1779549410735,33.58,75529.92,0.0,0.76528,0.00014,19.93671]
[1779549416777,33.59,75529.21,0.0,0.76516,0.00014,19.94207]
[1779549421813,33.59,75529.19,0.0,0.76514,0.00014,19.94291]
[1779549428861,33.59,75528.95,0.0,0.76509,0.00014,19.94518]
[1779549433897,33.59,75532.9,0.0,0.76564,0.00014,19.92062]
[1779549439939,33.59,75534.95,0.0,0.76592,0.00014,19.90805]
[1779549445983,33.6,75535.76,0.0,0.76602,0.00014,19.90347]
[1779549451017,33.6,75531.5,0.0,0.76544,0.00014,19.92717]
[1779549456052,33.6,75529.27,0.0,0.76511,0.00014,19.94174]
[1779549461086,33.6,75525.13,0.0,0.76452,0.00014,19.96869]
[1779549466126,33.6,75526.08,0.0,0.76463,0.00014,19.96353]
[1779549469147,33.6,75520.4,0.0,0.76382,0.00014,19.9998]
[1779549474214,33.61,75518.75,0.0,0.76357,0.00014,20.0111]
[1779549479245,33.61,75520.05,0.0,0.76371,0.00014,20.00477]
[1779549482271,33.62,75525.28,0.0,0.76443,0.00014,19.97294]
[1779549487304,33.65,75530.53,0.0,0.76494,0.00014,19.95017]
[1779549492339,33.68,75534.81,0.0,0.7654,0.00014,19.92959]
[1779549496366,33.68,75540.51,0.0,0.76617,0.00014,19.8952]
[1779549501401,33.7,75541.85,0.0,0.76623,0.00014,19.89239]
[1779549506437,33.76,75542.0,0.0,0.76589,0.00014,19.90862]
[1779549511473,33.76,75542.89,0.0,0.766,0.00014,19.90108]
[1779549517517,33.79,75542.67,0.0,0.76578,0.00014,19.9115]
[1779549522552,33.87,75545.85,0.0,0.76576,0.00014,19.91328]
[1779549526580,33.94,75548.23,0.0,0.76563,0.00014,19.91983]
[1779549530608,34.01,75557.0,0.0,0.76642,0.00014,19.88517]
[1779549531614,34.05,75562.44,0.0,0.76693,0.00014,19.86219]
[1779549537657,34.14,75561.53,0.0,0.76624,0.00014,19.89469]
[1779549542693,34.22,75563.95,0.0,0.76606,0.00014,19.90379]
[1779549544707,34.27,75568.65,0.0,0.76641,0.00014,19.88878]
[1779549549741,34.33,75570.07,0.0,0.7662,0.00014,19.89887]
[1779549552762,34.38,75576.74,0.0,0.76683,0.00014,19.87072]
[1779549553990,34.39,75582.87,0.0,0.76757,0.00014,19.83723]
[1779549555784,34.43,75589.25,0.0,0.76824,0.00014,19.80702]
[1779549556792,34.44,75590.92,0.0,0.76836,0.00014,19.80188]
[1779549561826,34.53,75596.23,0.0,0.76857,0.00014,19.7933]
[1779549564059,34.55,75598.82,0.0,0.76875,0.00014,19.78547]
[1779549569881,34.62,75599.0,0.0,0.76837,0.00014,19.80334]
[1779549574918,34.67,75598.07,0.0,0.76796,0.00014,19.82041]
[1779549579953,34.7,75597.84,0.0,0.76773,0.00014,19.83119]
[1779549584988,34.74,75597.97,0.0,0.76752,0.00014,19.84137]
[1779549591042,34.79,75597.91,0.0,0.76722,0.00014,19.85561]
[1779549593051,34.8,75586.12,0.0,0.76552,0.00014,19.93276]
[1779549601108,34.84,75588.48,0.0,0.76559,0.00014,19.92982]
[1779549606144,34.87,75581.45,0.0,0.76448,0.00014,19.9801]
[1779549611177,34.9,75581.65,0.0,0.76431,0.00014,19.98826]
[1779549616213,34.92,75580.75,0.0,0.7641,0.00014,19.99752]
[1779549621247,34.94,75581.59,0.0,0.76405,0.00014,20.00034]
[1779549626285,34.95,75580.81,0.0,0.76392,0.00014,20.0063]
[1779549629306,34.95,75574.87,0.0,0.76309,0.00014,20.04316]
[1779549634341,34.98,75569.64,0.0,0.76226,0.00014,20.07782]
[1779549639378,34.98,75574.38,0.0,0.76287,0.00014,20.05058]
[1779549641390,34.98,75575.8,0.0,0.76305,0.00014,20.04265]
[1779549646430,34.99,75573.56,0.0,0.76272,0.00014,20.05756]
[1779549651466,35.02,75573.14,0.0,0.76244,0.00014,20.07039]
[1779549656502,35.07,75570.22,0.0,0.76178,0.00014,20.10034]
[1779549661536,35.09,75567.53,0.0,0.76129,0.00014,20.12199]
[1779549664565,35.09,75573.59,0.0,0.76211,0.00014,20.08591]
[1779549669594,35.09,75574.63,0.0,0.76223,0.00014,20.08039]
[1779549674883,35.1,75574.52,0.0,0.7622,0.00014,20.08187]
[1779549680672,35.1,75576.52,0.0,0.76246,0.00014,20.07044]
[1779549684953,35.1,75582.82,0.0,0.76329,0.00014,20.03322]
[1779549690742,35.1,75588.07,0.0,0.76398,0.00014,20.00252]
[1779549693764,35.11,75593.37,0.0,0.76471,0.00013,19.96728]
[1779549698798,35.11,75598.95,0.0,0.76543,0.00013,19.93481]
[1779549703833,35.12,75596.38,0.0,0.76506,0.00013,19.95178]
[1779549708870,35.12,75591.83,0.0,0.76442,0.00013,19.98046]
[1779549713905,35.12,75589.24,0.0,0.76405,0.00014,19.99721]
[1779549719947,35.13,75590.54,0.0,0.7642,0.00013,19.99062]
[1779549725236,35.13,75591.59,0.0,0.76432,0.00013,19.98535]
[1779549731026,35.14,75580.92,0.0,0.76285,0.00014,20.05093]
[1779549735308,35.14,75561.81,0.0,0.76023,0.00014,20.16648]
[1779549741094,35.14,75561.17,0.0,0.76013,0.00014,20.17134]
[1779549745378,35.15,75550.11,0.0,0.7586,0.00014,20.2381]
[1779549748144,35.15,75542.67,0.0,0.75753,0.00014,20.28464]
[1779549752173,35.16,75536.8,0.0,0.75673,0.00014,20.31659]
[1779549757208,35.19,75535.65,0.0,0.75635,0.00014,20.33333]
[1779549762243,35.24,75536.76,0.0,0.75625,0.00014,20.33846]
[1779549767280,35.28,75534.76,0.0,0.75573,0.00014,20.36135]
[1779549775596,35.29,75534.21,0.0,0.75558,0.00014,20.36793]
[1779549781377,35.3,75533.24,0.0,0.75542,0.00014,20.37479]
[1779549786410,35.3,75532.57,0.0,0.7553,0.00014,20.37969]
[1779549788425,35.3,75537.88,0.0,0.75602,0.00014,20.34881]
[1779549790439,35.3,75541.29,0.0,0.75648,0.00014,20.32917]
[1779549795480,35.31,75545.47,0.0,0.75703,0.00014,20.30539]
[1779549800514,35.31,75545.51,0.0,0.75703,0.00014,20.30555]
[1779549805546,35.31,75546.79,0.0,0.75719,0.00014,20.29841]
[1779549811589,35.31,75547.58,0.0,0.75732,0.00014,20.29043]
[1779549816625,35.31,75548.1,0.0,0.75738,0.00014,20.2878]
[1779549822665,35.32,75548.27,0.0,0.75739,0.00014,20.28733]
[1779549827703,35.32,75550.6,0.0,0.7577,0.00014,20.27401]
[1779549832737,35.32,75550.45,0.0,0.75767,0.00014,20.27539]
[1779549838779,35.32,75550.9,0.0,0.75771,0.00014,20.2733]
[1779549844821,35.32,75551.87,0.0,0.75783,0.00014,20.26814]
[1779549849860,35.33,75551.21,0.0,0.75773,0.00014,20.27261]
[1779549854891,35.33,75558.35,0.0,0.7587,0.00014,20.23071]
[1779549856165,35.33,75564.84,0.0,0.75957,0.00014,20.19252]
[1779549859926,35.33,75571.31,0.0,0.76044,0.00014,20.15458]
[1779549864961,35.33,75569.34,0.0,0.76016,0.00014,20.16685]
[1779549869997,35.33,75568.97,0.0,0.7601,0.00014,20.16919]
[1779549876306,35.33,75568.18,0.0,0.76002,0.00014,20.17019]
[1779549882086,35.33,75566.06,0.0,0.75973,0.00014,20.18288]
[1779549884100,35.33,75560.65,0.0,0.759,0.00014,20.21496]
[1779549889136,35.33,75559.28,0.0,0.75881,0.00014,20.22295]
[1779549894170,35.33,75554.33,0.0,0.75814,0.00014,20.25209]
[1779549900212,35.33,75554.03,0.0,0.75811,0.00014,20.25371]
[1779549902225,35.33,75548.99,0.0,0.75742,0.00014,20.28354]
[1779549904240,35.33,75542.16,0.0,0.75649,0.00014,20.32387]
[1779549909275,35.33,75543.11,0.0,0.75662,0.00014,20.31829]
[1779549914310,35.33,75543.93,0.0,0.75673,0.00014,20.31351]
[1779549919345,35.33,75541.81,0.0,0.75644,0.00014,20.32607]
[1779549924382,35.33,75542.15,0.0,0.75648,0.00014,20.32407]
[1779549929417,35.33,75541.08,0.0,0.75634,0.00014,20.33035]
[1779549934451,35.33,75543.15,0.0,0.75665,0.00014,20.31431]
[1779549939486,35.33,75543.45,0.0,0.75669,0.00014,20.31253]
[1779549944521,35.33,75542.36,0.0,0.75654,0.00014,20.3189]
[1779549949561,35.33,75542.27,0.0,0.75653,0.00014,20.31934]
[1779549955604,35.33,75541.62,0.0,0.75644,0.00014,20.32306]
[1779549960642,35.33,75540.44,0.0,0.75628,0.00014,20.32989]
[1779549966938,35.33,75540.06,0.0,0.75624,0.00014,20.33198]
[1779549973782,35.33,75539.76,0.0,0.7562,0.00014,20.33356]
[1779549978817,35.33,75539.39,0.0,0.75615,0.00014,20.33561]
[1779549983853,35.33,75539.09,0.0,0.75611,0.00014,20.33724]
[1779549987880,35.33,75545.11,0.0,0.75694,0.00014,20.30166]
[1779549992915,35.33,75545.85,0.0,0.75706,0.00014,20.29353]
[1779549997951,35.33,75542.93,0.0,0.75666,0.00014,20.31083]
[1779550002985,35.33,75542.63,0.0,0.75662,0.00014,20.31266]
[1779550009028,35.33,75543.21,0.0,0.7567,0.00014,20.30943]
[1779550016076,35.33,75543.12,0.0,0.75668,0.00014,20.31018]
[1779550021113,35.33,75543.39,0.0,0.75671,0.00014,20.30886]
[1779550026253,35.33,75544.17,0.0,0.75681,0.00014,20.30452]
[1779550027369,35.33,75538.09,0.0,0.75597,0.00014,20.34057]
[1779550032224,35.34,75534.36,0.0,0.75545,0.00014,20.36316]
[1779550037439,35.34,75534.23,0.0,0.75543,0.00014,20.36405]
[1779550043297,35.34,75535.61,0.0,0.75562,0.00014,20.35571]
[1779550048336,35.34,75531.9,0.0,0.75511,0.00014,20.3775]
[1779550051355,35.34,75522.12,0.0,0.75379,0.00014,20.43132]
[1779550056389,35.34,75523.01,0.0,0.75391,0.00014,20.42643]
[1779550061424,35.34,75524.74,0.0,0.75413,0.00014,20.41671]
[1779550066460,35.34,75529.46,0.0,0.75477,0.00014,20.38945]
[1779550071495,35.34,75529.47,0.0,0.75477,0.00014,20.38984]
[1779550076530,35.34,75523.94,0.0,0.754,0.00014,20.42256]
[1779550077719,35.34,75518.07,0.0,0.75319,0.00014,20.4569]
[1779550081565,35.34,75512.25,0.0,0.75239,0.00014,20.49079]
[1779550085593,35.34,75505.68,0.0,0.75148,0.00014,20.52895]
[1779550086601,35.34,75499.5,0.0,0.75063,0.00014,20.56488]
[1779550087789,35.34,75492.88,0.0,0.74971,0.00014,20.60326]
[1779550093648,35.35,75493.48,0.0,0.74978,0.00014,20.60037]
[1779550098686,35.35,75497.07,0.0,0.75026,0.00014,20.58017]
[1779550103720,35.35,75500.95,0.0,0.75079,0.00014,20.55829]
[1779550108755,35.35,75499.71,0.0,0.7506,0.00014,20.56625]
[1779550113798,35.36,75497.72,0.0,0.75033,0.00014,20.57468]
[1779550118825,35.36,75498.41,0.0,0.75041,0.00014,20.57139]
[1779550120840,35.36,75491.78,0.0,0.74949,0.00014,20.61006]
[1779550124869,35.36,75490.91,0.0,0.74935,0.00014,20.6155]
[1779550129903,35.36,75486.54,0.0,0.74874,0.00014,20.64114]
[1779550132925,35.36,75481.09,0.0,0.74798,0.00014,20.6727]
[1779550136953,35.37,75475.04,0.0,0.74712,0.00014,20.70782]
[1779550138966,35.37,75468.25,0.0,0.74617,0.00014,20.74699]
[1779550139974,35.37,75465.07,0.0,0.74572,0.00014,20.76539]
[1779550145013,35.37,75463.48,0.0,0.74548,0.00014,20.77507]
[1779550150045,35.37,75461.17,0.0,0.74515,0.00014,20.78866]
[1779550155101,35.37,75454.41,0.0,0.74419,0.00014,20.82755]
[1779550157109,35.37,75449.59,0.0,0.74352,0.00014,20.855]
[1779550162142,35.37,75448.88,0.0,0.74342,0.00014,20.859]
[1779550167177,35.37,75456.59,0.0,0.7445,0.00014,20.81518]
[1779550170198,35.37,75461.6,0.0,0.7452,0.00014,20.7868]
[1779550174226,35.38,75466.95,0.0,0.74596,0.00014,20.75282]
[1779550180270,35.38,75468.32,0.0,0.74614,0.00014,20.74564]
[1779550186310,35.38,75467.43,0.0,0.746,0.00014,20.75145]
[1779550191344,35.38,75465.77,0.0,0.74575,0.00014,20.76149]
[1779550196380,35.39,75466.89,0.0,0.7459,0.00014,20.75568]
[1779550201416,35.39,75466.42,0.0,0.74582,0.00014,20.75901]
[1779550207459,35.39,75464.22,0.0,0.74549,0.00014,20.77244]
[1779550212493,35.39,75463.28,0.0,0.74534,0.00014,20.77843]
[1779550217528,35.4,75463.07,0.0,0.7453,0.00014,20.78024]
[1779550222563,35.4,75461.12,0.0,0.74501,0.00014,20.79195]
[1779550228782,35.4,75462.6,0.0,0.74521,0.00014,20.78373]
[1779550234646,35.4,75462.65,0.0,0.74523,0.00014,20.78039]
[1779550237668,35.41,75457.59,0.0,0.74451,0.00014,20.80955]
[1779550241702,35.41,75451.6,0.0,0.74366,0.00014,20.84386]
[1779550244717,35.41,75445.76,0.0,0.74284,0.00014,20.87703]
[1779550248924,35.41,75434.36,0.0,0.74124,0.00014,20.9414]
[1779550254789,35.41,75434.26,0.0,0.74121,0.00014,20.9423]
[1779550259823,35.41,75432.13,0.0,0.74091,0.00014,20.95463]
[1779550264858,35.41,75432.92,0.0,0.74102,0.00014,20.95022]
[1779550269895,35.41,75429.29,0.0,0.7405,0.00014,20.97057]
[1779550273921,35.41,75423.36,0.0,0.73967,0.00014,21.0037]
[1779550279137,35.41,75418.34,0.0,0.73897,0.00014,21.0314]
[1779550282986,35.41,75411.89,0.0,0.73804,0.00014,21.06809]
[1779550284999,35.41,75406.79,0.0,0.73731,0.00014,21.0968]
[1779550286007,35.41,75417.96,0.0,0.73889,0.00014,21.03454]
[1779550287015,35.41,75431.68,0.0,0.74086,0.00014,20.95625]
[1779550288023,35.41,75423.76,0.0,0.73974,0.00014,21.00076]
[1779550289208,35.4,75420.23,0.0,0.73924,0.00014,21.02049]
[1779550295092,35.4,75422.34,0.0,0.73958,0.00014,21.00439]
[1779550296099,35.4,75416.51,0.0,0.73876,0.00014,21.03699]
[1779550298112,35.4,75411.28,0.0,0.738,0.00014,21.06669]
[1779550304155,35.42,75411.06,0.0,0.73787,0.00014,21.07199]
[1779550309191,35.44,75408.22,0.0,0.73738,0.00014,21.09133]
[1779550314225,35.46,75405.88,0.0,0.73692,0.00014,21.10957]
[1779550316239,35.47,75391.11,0.0,0.73476,0.00014,21.19346]
[1779550317247,35.47,75385.9,0.0,0.73401,0.00014,21.22229]
[1779550319261,35.47,75382.08,0.0,0.73346,0.00014,21.24348]
[1779550322284,35.47,75372.36,0.0,0.73206,0.00014,21.29721]
[1779550323295,35.48,75371.85,0.0,0.73198,0.00014,21.30027]
[1779550328327,35.49,75377.24,0.0,0.73265,0.00014,21.2747]
[1779550331349,35.51,75384.2,0.0,0.73356,0.00014,21.24016]
[1779550336383,35.51,75386.47,0.0,0.73387,0.00014,21.22837]
[1779550341420,35.52,75387.01,0.0,0.73393,0.00014,21.22622]
[1779550346476,35.52,75389.44,0.0,0.73425,0.00014,21.21396]
[1779550351511,35.53,75387.22,0.0,0.73392,0.00014,21.22386]
[1779550356553,35.53,75391.72,0.0,0.73453,0.00014,21.20054]
[1779550357558,35.53,75402.24,0.0,0.73602,0.00014,21.14269]
[1779550359707,35.54,75406.11,0.0,0.73655,0.00014,21.12194]
[1779550364609,35.54,75412.06,0.0,0.73738,0.00014,21.08987]
[1779550369777,35.55,75413.04,0.0,0.73748,0.00014,21.0859]
[1779550375685,35.55,75413.86,0.0,0.73756,0.00014,21.08278]
[1779550380720,35.56,75413.23,0.0,0.73744,0.00014,21.08745]
[1779550388777,35.57,75413.0,0.0,0.73737,0.00014,21.09051]
[1779550389917,35.57,75420.22,0.0,0.73838,0.00014,21.05067]
[1779550392804,35.57,75424.07,0.0,0.73891,0.00014,21.02999]
[1779550397839,35.57,75425.07,0.0,0.73904,0.00014,21.02478]
[1779550399989,35.57,75434.27,0.0,0.74033,0.00014,20.97364]
[1779550405896,35.57,75433.87,0.0,0.74029,0.00014,20.97541]
[1779550411938,35.57,75434.66,0.0,0.74044,0.00014,20.96674]
[1779550417984,35.57,75434.62,0.0,0.74044,0.00014,20.9665]
[1779550423018,35.57,75429.75,0.0,0.73976,0.00014,20.99377]
[1779550429062,35.57,75430.42,0.0,0.73983,0.00014,20.99067]
[1779550438124,35.57,75430.65,0.0,0.73984,0.00014,20.99035]
[1779550442152,35.58,75424.09,0.0,0.7389,0.00014,21.02753]
[1779550444167,35.58,75419.42,0.0,0.73823,0.00014,21.05393]
[1779550445174,35.58,75413.99,0.0,0.73746,0.00014,21.08426]
[1779550450339,35.58,75415.41,0.0,0.73764,0.00014,21.0772]
[1779550455244,35.59,75423.24,0.0,0.73873,0.00014,21.03429]
[1779550460410,35.59,75413.02,0.0,0.73728,0.00014,21.09133]
[1779550466322,35.59,75411.14,0.0,0.73699,0.00014,21.10275]
[1779550469345,35.59,75405.72,0.0,0.73621,0.00014,21.1332]
[1779550474384,35.6,75395.48,0.0,0.73476,0.00014,21.18654]
[1779550475392,35.6,75391.45,0.0,0.73418,0.00014,21.20879]
[1779550480431,35.6,75391.53,0.0,0.73418,0.00014,21.20892]
[1779550485467,35.6,75388.45,0.0,0.73373,0.00014,21.22636]
[1779550489497,35.6,75394.0,0.0,0.73451,0.00014,21.19625]
[1779550490633,35.61,75387.99,0.0,0.73365,0.00014,21.22928]
[1779550493524,35.61,75386.22,0.0,0.7334,0.00014,21.23915]
[1779550498558,35.61,75383.54,0.0,0.73301,0.00014,21.25403]
[1779550502586,35.61,75377.58,0.0,0.73215,0.00014,21.28679]
[1779550507621,35.61,75374.73,0.0,0.73173,0.00014,21.3026]
[1779550510773,35.61,75367.83,0.0,0.73074,0.00014,21.34029]
[1779550516686,35.61,75360.99,0.0,0.72975,0.00014,21.37768]
[1779550518699,35.61,75358.65,0.0,0.72941,0.00014,21.39035]
[1779550523733,35.61,75358.17,0.0,0.72934,0.00014,21.39298]
[1779550525748,35.61,75370.79,0.0,0.73115,0.00014,21.32471]
[1779550526755,35.61,75376.18,0.0,0.73192,0.00014,21.29549]
[1779550532802,35.62,75376.19,0.0,0.73193,0.00014,21.29232]
[1779550535819,35.62,75370.75,0.0,0.73114,0.00014,21.32227]
[1779550536826,35.62,75363.29,0.0,0.73007,0.00014,21.36271]
[1779550541861,35.62,75363.08,0.0,0.73004,0.00014,21.364]
[1779550546903,35.62,75356.38,0.0,0.72907,0.00014,21.40026]
[1779550547910,35.62,75364.55,0.0,0.73024,0.00014,21.35617]
[1779550548917,35.62,75375.09,0.0,0.73175,0.00014,21.29911]
[1779550553952,35.62,75375.66,0.0,0.73182,0.00014,21.29652]
[1779550557980,35.62,75369.96,0.0,0.731,0.00014,21.32784]
[1779550563018,35.63,75365.89,0.0,0.73041,0.00014,21.35014]
[1779550568053,35.63,75367.77,0.0,0.73067,0.00014,21.34026]
[1779550573090,35.63,75373.63,0.0,0.7315,0.00014,21.30889]
[1779550578123,35.63,75375.89,0.0,0.73181,0.00014,21.29718]
[1779550583159,35.63,75374.7,0.0,0.73162,0.00014,21.30421]
[1779550588195,35.64,75372.69,0.0,0.73132,0.00014,21.31563]
[1779550593228,35.64,75365.73,0.0,0.73034,0.00014,21.35009]
[1779550595242,35.64,75361.87,0.0,0.72978,0.00014,21.37107]
[1779550600277,35.64,75363.42,0.0,0.73,0.00014,21.36295]
[1779550605315,35.64,75363.77,0.0,0.73004,0.00014,21.36129]
[1779550610350,35.64,75364.21,0.0,0.7301,0.00014,21.35912]
[1779550614379,35.64,75370.86,0.0,0.73105,0.00014,21.32329]
[1779550616393,35.64,75373.71,0.0,0.73145,0.00014,21.30799]
[1779550621552,35.65,75372.43,0.0,0.73126,0.00014,21.31534]
[1779550627471,35.65,75367.18,0.0,0.7305,0.00014,21.34414]
[1779550633512,35.65,75366.4,0.0,0.73038,0.00014,21.34857]
[1779550638549,35.65,75368.83,0.0,0.73072,0.00014,21.3356]
[1779550643584,35.65,75369.15,0.0,0.73077,0.00014,21.33406]
[1779550648618,35.65,75368.22,0.0,0.73063,0.00014,21.33931]
[1779550651639,35.65,75354.53,0.0,0.72868,0.00014,21.40951]
[1779550652646,35.65,75336.96,0.0,0.72615,0.00014,21.50352]
[1779550653653,35.65,75334.31,0.0,0.72577,0.00014,21.51751]
[1779550658689,35.65,75332.23,0.0,0.72547,0.00014,21.52856]
[1779550661834,35.65,75351.71,0.0,0.72828,0.00014,21.42441]
[1779550662717,35.65,75351.71,0.0,0.72828,0.00014,21.42446]
[1779550664735,35.65,75352.48,0.0,0.72839,0.00014,21.4205]
[1779550665738,35.65,75345.65,0.0,0.7274,0.00014,21.45721]
[1779550666746,35.65,75343.97,0.0,0.72716,0.00014,21.46625]
[1779550671904,35.65,75343.73,0.0,0.72712,0.00014,21.46769]
[1779550677822,35.65,75346.71,0.0,0.72754,0.00014,21.45195]
[1779550678831,35.65,75336.8,0.0,0.72611,0.00014,21.50492]
[1779550679838,35.65,75333.56,0.0,0.72564,0.00014,21.52215]
[1779550684873,35.65,75333.34,0.0,0.72561,0.00014,21.52315]
[1779550689910,35.65,75333.26,0.0,0.72561,0.00014,21.52342]
[1779550695950,35.65,75333.05,0.0,0.72558,0.00014,21.52437]
[1779550700985,35.65,75333.25,0.0,0.72561,0.00014,21.52318]
[1779550706022,35.65,75335.64,0.0,0.72596,0.00014,21.51033]
[1779550711060,35.65,75346.27,0.0,0.72752,0.00014,21.44981]
[1779550712188,35.65,75353.22,0.0,0.72852,0.00014,21.41259]
[1779550715089,35.65,75358.63,0.0,0.7293,0.00014,21.38346]
[1779550720122,35.65,75360.8,0.0,0.72962,0.00014,21.37166]
[1779550725158,35.65,75360.55,0.0,0.72958,0.00014,21.37294]
[1779550730194,35.65,75360.21,0.0,0.72952,0.00014,21.37533]
[1779550734223,35.65,75350.46,0.0,0.7281,0.00014,21.42828]
[1779550736238,35.65,75341.28,0.0,0.72678,0.00014,21.4775]
[1779550741272,35.66,75343.38,0.0,0.72708,0.00014,21.46646]
[1779550744294,35.66,75353.93,0.0,0.72859,0.00014,21.41009]
[1779550747324,35.66,75362.77,0.0,0.72985,0.00014,21.36284]
[1779550748329,35.66,75372.64,0.0,0.73126,0.00014,21.30964]
[1779550749337,35.66,75365.02,0.0,0.73017,0.00014,21.35088]
[1779550754373,35.66,75359.13,0.0,0.72932,0.00014,21.38288]
[1779550759407,35.66,75364.46,0.0,0.73007,0.00014,21.35476]
[1779550764442,35.66,75365.64,0.0,0.73024,0.00014,21.34844]
[1779550769477,35.66,75364.3,0.0,0.73004,0.00014,21.35573]
[1779550774512,35.66,75363.94,0.0,0.73002,0.00014,21.35397]
[1779550779549,35.66,75363.15,0.0,0.7299,0.00014,21.35829]
[1779550784586,35.66,75362.41,0.0,0.72979,0.00014,21.36233]
[1779550787605,35.66,75367.66,0.0,0.73055,0.00014,21.334]
[1779550792762,35.67,75368.74,0.0,0.7307,0.00014,21.3284]
[1779550800696,35.67,75367.74,0.0,0.73054,0.00014,21.3342]
[1779550801704,35.67,75357.53,0.0,0.72908,0.00014,21.38933]
[1779550802715,35.67,75358.48,0.0,0.72921,0.00014,21.38422]
[1779550807747,35.67,75365.35,0.0,0.7302,0.00014,21.34728]
[1779550811776,35.67,75370.95,0.0,0.73099,0.00014,21.31721]
[1779550812784,35.67,75379.91,0.0,0.73227,0.00014,21.26868]
[1779550813793,35.67,75383.56,0.0,0.73279,0.00014,21.24894]
[1779550817818,35.67,75384.05,0.0,0.73284,0.00014,21.24693]
[1779550822852,35.68,75381.31,0.0,0.73243,0.00014,21.26271]
[1779550827893,35.68,75380.0,0.0,0.73222,0.00014,21.27072]
[1779550833057,35.69,75383.59,0.0,0.73274,0.00014,21.24833]
[1779550839972,35.69,75384.68,0.0,0.73286,0.00014,21.24373]
[1779550840979,35.69,75390.48,0.0,0.73368,0.00014,21.2123]
[1779550846015,35.7,75394.25,0.0,0.73419,0.00014,21.19267]
[1779550851049,35.7,75398.38,0.0,0.73476,0.00014,21.17105]
[1779550856084,35.71,75400.85,0.0,0.73508,0.00014,21.1585]
[1779550858098,35.71,75408.59,0.0,0.73617,0.00014,21.11642]
[1779550863270,35.71,75411.68,0.0,0.73658,0.00014,21.1006]
[1779550869176,35.72,75413.13,0.0,0.73676,0.00014,21.09348]
[1779550873347,35.72,75449.64,0.0,0.74189,0.00014,20.89108]
[1779550875218,35.72,75465.84,0.0,0.74415,0.00014,20.80015]
[1779550876228,35.72,75466.13,0.0,0.7442,0.00014,20.79838]
[1779550879245,35.71,75459.99,0.0,0.74336,0.00014,20.83227]
[1779550881260,35.71,75454.12,0.0,0.74254,0.00014,20.86499]
[1779550883413,35.71,75446.14,0.0,0.74144,0.00014,20.90917]
[1779550889316,35.71,75441.64,0.0,0.74083,0.00014,20.93341]
[1779550894350,35.7,75442.53,0.0,0.741,0.00014,20.9239]
[1779550899386,35.7,75439.83,0.0,0.74064,0.00014,20.93824]
[1779550904421,35.7,75442.64,0.0,0.74104,0.00014,20.92194]
[1779550909455,35.7,75440.9,0.0,0.74081,0.00014,20.93108]
[1779550913624,35.69,75434.81,0.0,0.73997,0.00014,20.96456]
[1779550919527,35.69,75438.72,0.0,0.74053,0.00014,20.94211]
[1779550924562,35.69,75438.09,0.0,0.74046,0.00014,20.9451]
[1779550929597,35.69,75437.69,0.0,0.74041,0.00014,20.94684]
[1779550934632,35.69,75437.49,0.0,0.7404,0.00014,20.94748]
[1779550938660,35.68,75426.43,0.0,0.73885,0.00014,21.00874]
[1779550939667,35.68,75423.02,0.0,0.73837,0.00014,21.02759]
[1779550944702,35.68,75422.94,0.0,0.73837,0.00014,21.02742]
[1779550950744,35.67,75425.21,0.0,0.73873,0.00014,21.01342]
[1779550955780,35.67,75426.28,0.0,0.73893,0.00014,21.00251]
[1779550960814,35.66,75427.01,0.0,0.73906,0.00014,20.99724]
[1779550965849,35.66,75427.86,0.0,0.73921,0.00014,20.99158]
[1779550970883,35.66,75429.5,0.0,0.73946,0.00014,20.98154]
[1779550975919,35.65,75430.55,0.0,0.73963,0.00014,20.97477]
[1779550980955,35.65,75432.72,0.0,0.73995,0.00014,20.96202]
[1779550985990,35.65,75434.75,0.0,0.74025,0.00014,20.94999]
[1779550991023,35.64,75440.28,0.0,0.74105,0.00014,20.91836]
[1779550996059,35.64,75441.07,0.0,0.74117,0.00014,20.91342]
[1779551001094,35.64,75440.36,0.0,0.74108,0.00014,20.91691]
[1779551006129,35.64,75438.97,0.0,0.7409,0.00014,20.92424]
[1779551008145,35.64,75431.75,0.0,0.73989,0.00014,20.96438]
[1779551009151,35.64,75429.86,0.0,0.73962,0.00014,20.97479]
[1779551014343,35.63,75430.29,0.0,0.73972,0.00014,20.96812]
[1779551017207,35.63,75417.29,0.0,0.73789,0.00014,21.0401]
[1779551018212,35.63,75413.07,0.0,0.7373,0.00014,21.06321]
[1779551023251,35.63,75413.32,0.0,0.73737,0.00014,21.0606]
[1779551028285,35.62,75413.02,0.0,0.73735,0.00014,21.06126]
[1779551033318,35.62,75413.88,0.0,0.73749,0.00014,21.05571]
[1779551036339,35.62,75419.07,0.0,0.73823,0.00014,21.02673]
[1779551041376,35.62,75418.84,0.0,0.73821,0.00014,21.02766]
[1779551046416,35.61,75418.2,0.0,0.73813,0.00014,21.03073]
[1779551052453,35.61,75417.86,0.0,0.73809,0.00014,21.03215]
[1779551058495,35.61,75415.95,0.0,0.73783,0.00014,21.04229]
[1779551061516,35.61,75407.3,0.0,0.7366,0.00014,21.09017]
[1779551062523,35.61,75402.07,0.0,0.73586,0.00014,21.11916]
[1779551067560,35.61,75401.88,0.0,0.73581,0.00014,21.12092]
[1779551072593,35.61,75403.26,0.0,0.73605,0.00014,21.10877]
[1779551076622,35.61,75408.6,0.0,0.73683,0.00014,21.07838]
[1779551081656,35.6,75417.38,0.0,0.7381,0.00014,21.0287]
[1779551086699,35.6,75417.96,0.0,0.73819,0.00014,21.02545]
[1779551089723,35.6,75424.47,0.0,0.73912,0.00014,20.9889]
[1779551094921,35.6,75428.37,0.0,0.73968,0.00014,20.9668]
[1779551100801,35.6,75430.88,0.0,0.74004,0.00014,20.95242]
[1779551105836,35.6,75435.14,0.0,0.74065,0.00014,20.92838]
[1779551109865,35.6,75440.44,0.0,0.74139,0.00014,20.89857]
[1779551115066,35.59,75441.23,0.0,0.74151,0.00014,20.89412]
[1779551120942,35.59,75442.6,0.0,0.7417,0.00014,20.88635]
[1779551125136,35.59,75448.72,0.0,0.74257,0.00014,20.85152]
[1779551133027,35.59,75447.97,0.0,0.7425,0.00014,20.85139]
[1779551138063,35.59,75449.65,0.0,0.74275,0.00014,20.8417]
[1779551143100,35.59,75450.91,0.0,0.74293,0.00014,20.83439]
[1779551148134,35.59,75448.64,0.0,0.74262,0.00014,20.84675]
[1779551151164,35.59,75443.43,0.0,0.74189,0.00014,20.87576]
[1779551156195,35.58,75442.99,0.0,0.74185,0.00014,20.87765]
[1779551160223,35.58,75449.69,0.0,0.7428,0.00014,20.83953]
[1779551165419,35.58,75456.85,0.0,0.74381,0.00014,20.79883]
[1779551171300,35.58,75456.05,0.0,0.7437,0.00014,20.80316]
[1779551177342,35.58,75456.9,0.0,0.74382,0.00014,20.79814]
[1779551182376,35.58,75456.51,0.0,0.74377,0.00014,20.80014]
[1779551187413,35.58,75456.85,0.0,0.74383,0.00014,20.79796]
[1779551192448,35.58,75452.55,0.0,0.74326,0.00014,20.81817]
[1779551193454,35.57,75447.99,0.0,0.74262,0.00014,20.84371]
[1779551197484,35.57,75438.47,0.0,0.7413,0.00014,20.8966]
[1779551199496,35.57,75437.85,0.0,0.74122,0.00014,20.89983]
[1779551204531,35.57,75437.74,0.0,0.74122,0.00014,20.8997]
[1779551211582,35.56,75438.43,0.0,0.74134,0.00014,20.89503]
[1779551216616,35.56,75437.08,0.0,0.74116,0.00014,20.90208]
[1779551219637,35.56,75449.48,0.0,0.74291,0.00014,20.83205]
[1779551225841,35.56,75448.16,0.0,0.74274,0.00014,20.83868]
[1779551232727,35.55,75449.08,0.0,0.74289,0.00014,20.83276]
[1779551237763,35.55,75445.0,0.0,0.74232,0.00014,20.85556]
[1779551243805,35.55,75444.56,0.0,0.74226,0.00014,20.8578]
[1779551248839,35.55,75443.0,0.0,0.74205,0.00014,20.86635]
[1779551253875,35.55,75443.3,0.0,0.74212,0.00014,20.86065]
[1779551259917,35.55,75443.32,0.0,0.74213,0.00014,20.86033]
[1779551264952,35.55,75446.07,0.0,0.74252,0.00014,20.84474]
[1779551269988,35.55,75446.13,0.0,0.74253,0.00014,20.84431]
[1779551275022,35.55,75446.78,0.0,0.74262,0.00014,20.84056]
[1779551281066,35.55,75448.0,0.0,0.7428,0.00014,20.83358]
[1779551286277,35.55,75449.09,0.0,0.74295,0.00014,20.82737]
[1779551290127,35.55,75454.34,0.0,0.74369,0.00014,20.79772]
[1779551296346,35.55,75457.53,0.0,0.74413,0.00014,20.77977]
[1779551302211,35.55,75456.91,0.0,0.74404,0.00014,20.78339]
[1779551307247,35.55,75460.17,0.0,0.7445,0.00014,20.76501]
[1779551312288,35.55,75461.96,0.0,0.74477,0.00014,20.75115]
[1779551314297,35.55,75467.16,0.0,0.7455,0.00014,20.72155]
[1779551319332,35.55,75470.53,0.0,0.74598,0.00014,20.70205]
[1779551324369,35.55,75471.5,0.0,0.74612,0.00014,20.6962]
[1779551325375,35.55,75466.27,0.0,0.74539,0.00014,20.72591]
[1779551326382,35.55,75457.64,0.0,0.74419,0.00014,20.77479]
[1779551327390,35.55,75456.69,0.0,0.74406,0.00014,20.78015]
[1779551332425,35.55,75445.75,0.0,0.74252,0.00014,20.84186]
[1779551333430,35.55,75442.06,0.0,0.74201,0.00014,20.86256]
[1779551339474,35.54,75442.8,0.0,0.74212,0.00014,20.85783]
[1779551344510,35.54,75443.9,0.0,0.74229,0.00014,20.85119]
[1779551349544,35.54,75440.15,0.0,0.74177,0.00014,20.8718]
[1779551355586,35.54,75439.97,0.0,0.74176,0.00014,20.8722]
[1779551359614,35.53,75434.2,0.0,0.74096,0.00014,20.90418]
[1779551365656,35.53,75434.13,0.0,0.74097,0.00014,20.90374]
[1779551370692,35.53,75433.86,0.0,0.74095,0.00014,20.90454]
[1779551375731,35.53,75429.46,0.0,0.74036,0.00014,20.92511]
[1779551378748,35.53,75421.67,0.0,0.73926,0.00014,20.96862]
[1779551383784,35.52,75419.66,0.0,0.73899,0.00014,20.97918]
[1779551391840,35.52,75424.15,0.0,0.73963,0.00014,20.95379]
[1779551397076,35.52,75425.98,0.0,0.73989,0.00014,20.94361]
[1779551402918,35.52,75421.36,0.0,0.73924,0.00014,20.96938]
[1779551407953,35.52,75424.06,0.0,0.73962,0.00014,20.95429]
[1779551412989,35.52,75424.85,0.0,0.73973,0.00014,20.94991]
[1779551418026,35.52,75429.5,0.0,0.74039,0.00014,20.92399]
[1779551423060,35.52,75430.69,0.0,0.74055,0.00014,20.91744]
[1779551428096,35.52,75430.2,0.0,0.74048,0.00014,20.92029]
[1779551433130,35.52,75433.81,0.0,0.74102,0.00014,20.89629]
[1779551438167,35.52,75437.56,0.0,0.74154,0.00014,20.87523]
[1779551445217,35.52,75440.75,0.0,0.74199,0.00014,20.85723]
[1779551450251,35.52,75444.31,0.0,0.7425,0.00014,20.83712]
[1779551455289,35.52,75446.21,0.0,0.74277,0.00014,20.82636]
[1779551457497,35.52,75453.15,0.0,0.74374,0.00014,20.78711]
[1779551460325,35.52,75455.62,0.0,0.74409,0.00014,20.77316]
[1779551463350,35.52,75474.77,0.0,0.74677,0.00014,20.6641]
[1779551464356,35.52,75477.62,0.0,0.74716,0.00014,20.64789]
[1779551469391,35.52,75476.45,0.0,0.747,0.00014,20.65481]
[1779551474425,35.52,75474.5,0.0,0.74672,0.00014,20.66605]
[1779551479465,35.52,75471.37,0.0,0.74628,0.00014,20.684]
[1779551485505,35.53,75469.42,0.0,0.74601,0.00014,20.69519]
[1779551490541,35.53,75465.77,0.0,0.7455,0.00014,20.71602]
[1779551492552,35.53,75458.29,0.0,0.74448,0.00014,20.75469]
[1779551497586,35.52,75453.71,0.0,0.74384,0.00014,20.78057]
[1779551502622,35.52,75451.56,0.0,0.74353,0.00014,20.79269]
[1779551507849,35.52,75449.59,0.0,0.74326,0.00014,20.80387]
[1779551513701,35.53,75446.48,0.0,0.74282,0.00014,20.82155]
[1779551517919,35.53,75439.78,0.0,0.74188,0.00014,20.85925]
[1779551523773,35.52,75439.32,0.0,0.74181,0.00014,20.86167]
[1779551528810,35.52,75438.8,0.0,0.74174,0.00014,20.86446]
[1779551533844,35.52,75437.93,0.0,0.74163,0.00014,20.8692]
[1779551538879,35.52,75437.07,0.0,0.74151,0.00014,20.87385]
[1779551543913,35.52,75436.98,0.0,0.7415,0.00014,20.87414]
[1779551548964,35.52,75436.49,0.0,0.74144,0.00014,20.87678]
[1779551550966,35.52,75429.54,0.0,0.74046,0.00014,20.91571]
[1779551556001,35.52,75430.11,0.0,0.74057,0.00014,20.90845]
[1779551561037,35.52,75431.32,0.0,0.74075,0.00014,20.90139]
[1779551568271,35.52,75436.71,0.0,0.74151,0.00014,20.8708]
[1779551575136,35.52,75441.49,0.0,0.7422,0.00014,20.84355]
[1779551580171,35.51,75445.16,0.0,0.74272,0.00014,20.82261]
[1779551587220,35.51,75442.83,0.0,0.7424,0.00014,20.83542]
[1779551592255,35.51,75444.81,0.0,0.74268,0.00014,20.82401]
[1779551597291,35.51,75438.57,0.0,0.74181,0.00014,20.85896]
[1779551602326,35.51,75435.42,0.0,0.74137,0.00014,20.87645]
[1779551604341,35.51,75429.18,0.0,0.74049,0.00014,20.91152]
[1779551609376,35.51,75426.92,0.0,0.74017,0.00014,20.92413]
[1779551611389,35.51,75418.15,0.0,0.73895,0.00014,20.96932]
[1779551616424,35.51,75416.03,0.0,0.73867,0.00014,20.98045]
[1779551621459,35.5,75414.82,0.0,0.73852,0.00014,20.98651]
[1779551625490,35.5,75408.8,0.0,0.73766,0.00014,21.01991]
[1779551627502,35.51,75407.05,0.0,0.7374,0.00014,21.03015]
[1779551632539,35.51,75403.94,0.0,0.73693,0.00014,21.04857]
[1779551634551,35.51,75410.96,0.0,0.73792,0.00014,21.01]
[1779551639586,35.52,75411.51,0.0,0.73797,0.00014,21.00817]
[1779551644623,35.52,75411.93,0.0,0.738,0.00014,21.007]
[1779551649657,35.53,75411.05,0.0,0.73785,0.00014,21.01299]
[1779551654693,35.53,75411.74,0.0,0.73792,0.00014,21.01018]
[1779551659730,35.54,75411.86,0.0,0.73791,0.00014,21.01049]
[1779551664768,35.54,75412.36,0.0,0.73796,0.00014,21.00864]
[1779551669802,35.54,75413.29,0.0,0.73807,0.00014,21.00439]
[1779551674835,35.55,75415.78,0.0,0.73843,0.00014,20.98763]
[1779551679871,35.55,75414.84,0.0,0.73827,0.00014,20.99378]
[1779551681886,35.55,75421.44,0.0,0.7392,0.00014,20.95738]
[1779551683902,35.55,75417.08,0.0,0.73859,0.00014,20.98153]
[1779551689113,35.55,75416.51,0.0,0.73854,0.00014,20.98333]
[1779551695009,35.54,75416.67,0.0,0.73859,0.00014,20.9813]
[1779551695999,35.54,75423.0,0.0,0.73949,0.00014,20.94578]
[1779551697006,35.54,75429.15,0.0,0.74037,0.00014,20.9112]
[1779551702044,35.54,75428.4,0.0,0.74028,0.00014,20.91466]
[1779551707080,35.53,75435.28,0.0,0.74127,0.00014,20.87529]
[1779551712110,35.53,75436.26,0.0,0.74142,0.00014,20.86922]
[1779551717146,35.53,75440.33,0.0,0.74201,0.00014,20.84576]
[1779551722180,35.53,75439.61,0.0,0.74192,0.00014,20.84916]
[1779551727215,35.52,75433.57,0.0,0.74109,0.00014,20.88244]
[1779551732250,35.52,75433.31,0.0,0.74109,0.00014,20.87932]
[1779551737285,35.52,75433.34,0.0,0.74112,0.00014,20.8784]
[1779551742320,35.51,75436.8,0.0,0.74162,0.00014,20.85827]
[1779551747355,35.51,75436.79,0.0,0.74163,0.00014,20.85769]
[1779551754405,35.51,75436.43,0.0,0.7416,0.00014,20.85883]
[1779551759611,35.51,75436.36,0.0,0.74161,0.00014,20.85861]
[1779551765482,35.5,75439.39,0.0,0.74205,0.00014,20.8408]
[1779551769682,35.5,75433.1,0.0,0.74117,0.00014,20.87618]
[1779551775553,35.5,75434.36,0.0,0.74134,0.00014,20.86914]
[1779551780588,35.5,75434.66,0.0,0.74138,0.00014,20.86751]
[1779551786630,35.5,75434.18,0.0,0.74132,0.00014,20.87024]
[1779551791665,35.5,75433.57,0.0,0.74126,0.00014,20.86983]
[1779551796700,35.5,75432.95,0.0,0.74117,0.00014,20.87317]
[1779551801735,35.5,75432.78,0.0,0.74117,0.00014,20.87341]
[1779551806771,35.5,75433.38,0.0,0.74127,0.00014,20.86933]
[1779551811806,35.49,75433.34,0.0,0.74128,0.00014,20.86889]
[1779551816841,35.49,75436.27,0.0,0.74171,0.00014,20.85176]
[1779551821886,35.49,75441.15,0.0,0.74241,0.00014,20.82366]
[1779551825910,35.49,75450.06,0.0,0.74367,0.00014,20.77313]
[1779551830943,35.49,75450.41,0.0,0.74371,0.00014,20.77154]
[1779551835979,35.49,75449.89,0.0,0.74362,0.00014,20.77492]
[1779551842022,35.49,75446.59,0.0,0.74315,0.00014,20.79413]
[1779551847058,35.49,75447.8,0.0,0.74331,0.00014,20.7877]
[1779551852102,35.5,75449.14,0.0,0.74351,0.00014,20.77674]
[1779551859143,35.5,75448.34,0.0,0.7434,0.00014,20.78141]
[1779551865185,35.5,75442.99,0.0,0.74263,0.00014,20.81204]
[1779551870384,35.5,75443.19,0.0,0.74265,0.00014,20.81139]
[1779551876263,35.5,75443.65,0.0,0.7427,0.00014,20.80944]
[1779551880454,35.51,75449.57,0.0,0.74352,0.00014,20.77643]
[1779551887340,35.51,75447.42,0.0,0.74321,0.00014,20.78892]
[1779551898417,35.51,75446.15,0.0,0.74302,0.00014,20.79656]
[1779551899425,35.51,75440.16,0.0,0.74218,0.00014,20.8304]
[1779551904460,35.51,75437.32,0.0,0.74177,0.00014,20.84657]
[1779551910665,35.51,75433.57,0.0,0.74124,0.00014,20.86787]
[1779551916546,35.51,75429.97,0.0,0.74075,0.00014,20.88448]
[1779551918562,35.51,75420.39,0.0,0.73939,0.00014,20.93829]
[1779551923595,35.51,75425.67,0.0,0.74013,0.00014,20.90906]
[1779551927623,35.51,75431.39,0.0,0.74093,0.00014,20.87728]
[1779551933664,35.52,75431.75,0.0,0.74097,0.00014,20.87585]
[1779551940875,35.52,75429.15,0.0,0.74059,0.00014,20.89116]
[1779551946756,35.52,75432.6,0.0,0.74106,0.00014,20.87244]
[1779551952799,35.53,75436.33,0.0,0.74157,0.00014,20.8522]
[1779551957834,35.53,75440.56,0.0,0.74215,0.00014,20.82896]
[1779551962868,35.53,75443.25,0.0,0.74252,0.00014,20.81433]
[1779551967903,35.53,75445.61,0.0,0.74284,0.00014,20.80152]
[1779551972939,35.53,75441.88,0.0,0.74233,0.00014,20.81925]
[1779551977976,35.54,75439.1,0.0,0.74192,0.00014,20.83539]
[1779551983010,35.54,75441.55,0.0,0.74226,0.00014,20.82214]
[1779551991226,35.54,75439.75,0.0,0.74198,0.00014,20.8331]
[1779551997115,35.55,75441.02,0.0,0.74215,0.00014,20.82656]
[1779552002153,35.55,75442.03,0.0,0.74228,0.00014,20.82136]
[1779552005188,35.55,75447.45,0.0,0.74304,0.00014,20.79093]
[1779552007202,35.55,75480.63,0.0,0.74768,0.00014,20.60232]
[1779552008209,35.55,75485.3,0.0,0.74833,0.00014,20.57559]
[1779552011392,35.55,75505.39,0.0,0.75112,0.00014,20.45993]
[1779552013245,35.55,75514.43,0.0,0.75237,0.00014,20.40743]
[1779552014259,35.55,75518.33,0.0,0.75291,0.00014,20.38475]
[1779552018286,35.55,75526.19,0.0,0.75399,0.00014,20.33897]
[1779552020298,35.55,75551.92,0.0,0.75751,0.00014,20.18838]
[1779552021461,35.55,75550.74,0.0,0.75735,0.00014,20.19524]
[1779552023320,35.54,75538.56,0.0,0.75569,0.00014,20.26659]
[1779552024324,35.55,75517.76,0.0,0.75283,0.00014,20.38785]
[1779552025331,35.55,75517.29,0.0,0.75277,0.00014,20.39053]
[1779552028354,35.54,75528.59,0.0,0.75433,0.00014,20.32463]
[1779552029361,35.54,75525.56,0.0,0.75391,0.00014,20.34221]
[1779552034408,35.54,75523.96,0.0,0.75373,0.00014,20.34738]
[1779552039432,35.54,75519.92,0.0,0.75318,0.00014,20.3706]
[1779552044476,35.54,75520.33,0.0,0.75324,0.00014,20.36793]
[1779552046483,35.54,75514.39,0.0,0.75243,0.00014,20.40221]
[1779552051688,35.54,75512.7,0.0,0.7522,0.00014,20.41182]
[1779552057560,35.54,75514.82,0.0,0.7525,0.00014,20.39929]
[1779552059574,35.54,75521.11,0.0,0.75336,0.00014,20.36279]
[1779552063601,35.54,75527.14,0.0,0.7542,0.00014,20.32748]
[1779552068639,35.53,75525.16,0.0,0.75394,0.00014,20.33833]
[1779552073673,35.53,75527.19,0.0,0.75423,0.00014,20.326]
[1779552078709,35.53,75532.02,0.0,0.75489,0.00014,20.29769]
[1779552083743,35.53,75532.45,0.0,0.75496,0.00014,20.29492]
[1779552088778,35.53,75529.9,0.0,0.75462,0.00014,20.30955]
[1779552093817,35.53,75527.3,0.0,0.75429,0.00014,20.32061]
[1779552095827,35.53,75520.65,0.0,0.75338,0.00014,20.35923]
[1779552100862,35.53,75519.59,0.0,0.75324,0.00014,20.36512]
[1779552105897,35.53,75520.18,0.0,0.75333,0.00014,20.36144]
[1779552110932,35.53,75511.14,0.0,0.75208,0.00014,20.41383]
[1779552112946,35.53,75508.17,0.0,0.75167,0.00014,20.43104]
[1779552117981,35.53,75509.01,0.0,0.75179,0.00014,20.42621]
[1779552123015,35.53,75508.87,0.0,0.75177,0.00014,20.4271]
[1779552128062,35.53,75508.17,0.0,0.75167,0.00014,20.43118]
[1779552132255,35.53,75502.38,0.0,0.75086,0.00014,20.46485]
[1779552138123,35.53,75501.43,0.0,0.75073,0.00014,20.4706]
[1779552143164,35.53,75501.03,0.0,0.75067,0.00014,20.47312]
[1779552145172,35.53,75489.04,0.0,0.749,0.00014,20.54222]
[1779552146181,35.53,75488.32,0.0,0.7489,0.00014,20.54633]
[1779552152223,35.53,75487.62,0.0,0.74884,0.00014,20.54636]
[1779552155243,35.53,75474.01,0.0,0.74694,0.00014,20.62429]
[1779552156252,35.53,75471.71,0.0,0.74662,0.00014,20.63735]
[1779552162293,35.53,75474.79,0.0,0.74706,0.00014,20.61941]
[1779552167327,35.53,75477.84,0.0,0.74749,0.00014,20.60163]
[1779552173371,35.52,75479.35,0.0,0.74771,0.00014,20.59251]
[1779552177396,35.52,75485.89,0.0,0.74863,0.00014,20.55468]
[1779552178409,35.52,75491.18,0.0,0.74937,0.00014,20.52422]
[1779552183443,35.52,75493.97,0.0,0.74976,0.00014,20.50801]
[1779552188478,35.52,75493.22,0.0,0.74966,0.00014,20.51221]
[1779552193512,35.52,75492.79,0.0,0.7496,0.00014,20.51453]
[1779552198550,35.52,75487.68,0.0,0.7489,0.00014,20.54365]
[1779552203583,35.52,75485.85,0.0,0.74865,0.00014,20.55379]
[1779552209632,35.52,75484.66,0.0,0.7485,0.00014,20.56012]
[1779552215670,35.51,75485.24,0.0,0.74862,0.00014,20.55247]
[1779552220704,35.51,75487.38,0.0,0.74892,0.00014,20.5398]
[1779552228763,35.51,75490.35,0.0,0.74935,0.00014,20.5223]
[1779552230776,35.51,75499.14,0.0,0.75057,0.00014,20.47157]
[1779552235811,35.51,75502.08,0.0,0.75097,0.00014,20.4546]
[1779552240847,35.51,75501.28,0.0,0.75086,0.00014,20.45927]
[1779552245882,35.51,75501.08,0.0,0.75084,0.00014,20.46002]
[1779552250920,35.51,75504.65,0.0,0.75134,0.00014,20.43913]
[1779552255953,35.51,75503.0,0.0,0.75112,0.00014,20.44846]
[1779552259981,35.51,75508.53,0.0,0.75189,0.00014,20.41621]
[1779552265023,35.51,75508.52,0.0,0.7519,0.00014,20.41602]
[1779552270052,35.51,75508.9,0.0,0.75195,0.00014,20.41359]
[1779552275087,35.5,75508.58,0.0,0.75194,0.00014,20.41143]
[1779552280122,35.5,75516.43,0.0,0.75303,0.00014,20.36575]
[1779552282135,35.5,75518.44,0.0,0.7533,0.00014,20.35421]
[1779552287170,35.51,75521.02,0.0,0.75365,0.00014,20.33944]
[1779552292208,35.51,75526.05,0.0,0.75433,0.00014,20.31043]
[1779552296237,35.51,75533.21,0.0,0.75531,0.00014,20.26881]
[1779552301272,35.51,75528.23,0.0,0.75462,0.00014,20.2982]
[1779552306306,35.51,75529.08,0.0,0.75473,0.00014,20.29358]
[1779552310334,35.51,75523.85,0.0,0.75401,0.00014,20.32437]
[1779552316376,35.51,75521.36,0.0,0.75366,0.00014,20.33913]
[1779552321412,35.51,75520.9,0.0,0.75359,0.00014,20.34204]
[1779552323425,35.51,75513.71,0.0,0.7526,0.00014,20.38391]
[1779552327454,35.51,75510.47,0.0,0.75215,0.00014,20.40272]
[1779552333496,35.51,75512.88,0.0,0.75251,0.00014,20.38489]
[1779552338531,35.51,75511.16,0.0,0.75227,0.00014,20.39493]
[1779552343566,35.51,75513.28,0.0,0.75256,0.00014,20.38266]
[1779552348603,35.51,75514.95,0.0,0.75279,0.00014,20.373]
[1779552353809,35.51,75516.88,0.0,0.75306,0.00014,20.36184]
[1779552359678,35.51,75515.76,0.0,0.7529,0.00014,20.3684]
[1779552364713,35.51,75510.81,0.0,0.75222,0.00014,20.39721]
[1779552369747,35.51,75509.94,0.0,0.75209,0.00014,20.40242]
[1779552374784,35.52,75505.65,0.0,0.7515,0.00014,20.42739]
[1779552379821,35.52,75494.08,0.0,0.74989,0.00014,20.49428]
[1779552380827,35.52,75487.82,0.0,0.74902,0.00014,20.53021]
[1779552384023,35.52,75482.14,0.0,0.74823,0.00014,20.5628]
[1779552385862,35.52,75479.31,0.0,0.74784,0.00014,20.57897]
[1779552390898,35.51,75478.6,0.0,0.74775,0.00014,20.58275]
[1779552395938,35.51,75476.7,0.0,0.74752,0.00014,20.5896]
[1779552400974,35.51,75478.7,0.0,0.74779,0.00014,20.57813]
[1779552406010,35.51,75478.53,0.0,0.74777,0.00014,20.57908]
[1779552411048,35.51,75476.15,0.0,0.74744,0.00014,20.59266]
[1779552416089,35.51,75463.28,0.0,0.74564,0.00014,20.66598]
[1779552421124,35.51,75464.69,0.0,0.74585,0.00014,20.6577]
[1779552424305,35.51,75472.85,0.0,0.74699,0.00014,20.61102]
[1779552425152,35.51,75472.85,0.0,0.74699,0.00014,20.61101]
[1779552430187,35.51,75475.0,0.0,0.74729,0.00014,20.59872]
[1779552435222,35.51,75475.41,0.0,0.74735,0.00014,20.59639]
[1779552440258,35.51,75481.1,0.0,0.74814,0.00014,20.56388]
[1779552445292,35.51,75481.2,0.0,0.74815,0.00014,20.56351]
[1779552450327,35.51,75484.61,0.0,0.74862,0.00014,20.54415]
[1779552455363,35.51,75484.72,0.0,0.74866,0.00014,20.53994]
[1779552461403,35.51,75482.42,0.0,0.74833,0.00014,20.55333]
[1779552463419,35.51,75476.4,0.0,0.74749,0.00014,20.58788]
[1779552468453,35.51,75476.96,0.0,0.74757,0.00014,20.58464]
[1779552473488,35.51,75477.54,0.0,0.74765,0.00014,20.58128]
[1779552478523,35.51,75477.91,0.0,0.7477,0.00014,20.57913]
[1779552483557,35.51,75480.75,0.0,0.7481,0.00014,20.56285]
[1779552488594,35.51,75480.53,0.0,0.74807,0.00014,20.56416]
[1779552493629,35.51,75480.14,0.0,0.74801,0.00014,20.56644]
[1779552498663,35.51,75480.54,0.0,0.74807,0.00014,20.56416]
[1779552503698,35.51,75481.68,0.0,0.74823,0.00014,20.55763]
[1779552509739,35.51,75482.84,0.0,0.74839,0.00014,20.55102]
[1779552514776,35.52,75482.71,0.0,0.74839,0.00014,20.548]
[1779552519809,35.52,75476.77,0.0,0.74757,0.00014,20.58205]
[1779552521826,35.52,75468.66,0.0,0.74643,0.00014,20.62856]
[1779552522834,35.52,75458.13,0.0,0.74495,0.00014,20.68856]
[1779552523840,35.52,75455.55,0.0,0.74459,0.00014,20.7032]
[1779552528878,35.52,75452.55,0.0,0.74417,0.00014,20.72007]
[1779552533911,35.51,75451.84,0.0,0.74407,0.00014,20.724]
[1779552538947,35.51,75450.92,0.0,0.74395,0.00014,20.72914]
[1779552541968,35.51,75456.33,0.0,0.74471,0.00014,20.69842]
[1779552543981,35.51,75460.92,0.0,0.74535,0.00014,20.6724]
[1779552549017,35.52,75462.28,0.0,0.74553,0.00014,20.66536]
[1779552555223,35.52,75457.36,0.0,0.74482,0.00014,20.69403]
[1779552565292,35.53,75458.12,0.0,0.74489,0.00014,20.69106]
[1779552571177,35.53,75459.12,0.0,0.74504,0.00014,20.68237]
[1779552576211,35.53,75462.15,0.0,0.74545,0.00014,20.6659]
[1779552581246,35.54,75459.09,0.0,0.745,0.00014,20.68412]
[1779552586281,35.54,75454.95,0.0,0.74441,0.00014,20.70809]
[1779552591316,35.54,75453.04,0.0,0.74413,0.00014,20.71943]
[1779552596351,35.54,75449.56,0.0,0.74362,0.00014,20.73967]
[1779552601395,35.54,75448.06,0.0,0.7434,0.00014,20.7487]
[1779552606423,35.55,75448.35,0.0,0.74343,0.00014,20.74767]
[1779552611460,35.55,75448.04,0.0,0.74337,0.00014,20.75006]
[1779552616494,35.55,75450.46,0.0,0.74369,0.00014,20.73704]
[1779552621529,35.56,75451.55,0.0,0.74383,0.00014,20.73159]
[1779552626564,35.56,75449.72,0.0,0.74356,0.00014,20.74265]
[1779552633613,35.56,75448.13,0.0,0.74333,0.00014,20.7488]
[1779552638648,35.57,75445.19,0.0,0.7429,0.00014,20.7661]
[1779552645858,35.57,75444.09,0.0,0.74273,0.00014,20.77316]
[1779552651739,35.57,75443.95,0.0,0.74269,0.00014,20.77466]
[1779552656773,35.58,75442.95,0.0,0.74254,0.00014,20.78091]
[1779552661813,35.58,75445.61,0.0,0.7429,0.00014,20.76653]
[1779552667855,35.58,75448.15,0.0,0.74324,0.00014,20.75295]
[1779552672892,35.58,75451.97,0.0,0.74376,0.00014,20.732]
[1779552677925,35.59,75455.23,0.0,0.7442,0.00014,20.71433]
[1779552682961,35.59,75457.18,0.0,0.74445,0.00014,20.70405]
[1779552687994,35.59,75458.45,0.0,0.74462,0.00014,20.69724]
[1779552693031,35.59,75460.41,0.0,0.74491,0.00014,20.68269]
[1779552696214,35.59,75466.4,0.0,0.74575,0.00014,20.649]
[1779552702094,35.59,75470.52,0.0,0.74632,0.00014,20.62567]
[1779552708135,35.6,75473.26,0.0,0.7467,0.00014,20.61019]
[1779552713176,35.6,75476.27,0.0,0.74712,0.00014,20.59311]
[1779552720221,35.59,75477.32,0.0,0.74727,0.00014,20.58702]
[1779552725254,35.59,75478.29,0.0,0.74741,0.00014,20.58132]
[1779552730290,35.59,75477.99,0.0,0.74737,0.00014,20.58284]
[1779552735325,35.59,75478.44,0.0,0.74744,0.00014,20.58004]
[1779552740360,35.59,75478.62,0.0,0.74747,0.00014,20.57878]
[1779552741368,35.59,75472.82,0.0,0.74666,0.00014,20.61177]
[1779552746564,35.59,75469.75,0.0,0.74624,0.00014,20.62873]
[1779552750431,35.59,75464.6,0.0,0.74553,0.00014,20.65764]
[1779552755465,35.59,75459.92,0.0,0.74491,0.00014,20.68013]
[1779552762514,35.59,75458.79,0.0,0.74476,0.00014,20.68622]
[1779552769563,35.58,75458.8,0.0,0.74476,0.00014,20.68606]
[1779552774598,35.58,75457.29,0.0,0.74455,0.00014,20.69453]
[1779552778627,35.58,75463.82,0.0,0.74547,0.00014,20.6574]
[1779552779635,35.58,75465.66,0.0,0.74573,0.00014,20.64695]
[1779552784669,35.58,75467.77,0.0,0.74602,0.00014,20.63497]
[1779552796918,35.58,75471.02,0.0,0.74648,0.00014,20.61616]
[1779552799783,35.58,75478.3,0.0,0.7475,0.00014,20.5745]
[1779552801798,35.58,75481.49,0.0,0.74795,0.00014,20.55613]
[1779552804818,35.58,75485.5,0.0,0.74851,0.00014,20.53306]
[1779552809853,35.58,75486.46,0.0,0.74864,0.00014,20.52752]
[1779552814888,35.58,75485.52,0.0,0.74854,0.00014,20.52902]
[1779552822944,35.58,75484.76,0.0,0.74844,0.00014,20.53331]
[1779552827981,35.58,75485.63,0.0,0.74856,0.00014,20.52835]
[1779552829993,35.58,75469.41,0.0,0.74629,0.00014,20.62108]
[1779552831002,35.58,75465.56,0.0,0.74576,0.00014,20.64298]
[1779552836037,35.58,75466.63,0.0,0.74591,0.00014,20.63649]
[1779552840069,35.58,75460.6,0.0,0.74508,0.00014,20.67031]
[1779552845106,35.58,75461.26,0.0,0.74518,0.00014,20.66615]
[1779552850139,35.58,75461.65,0.0,0.74524,0.00014,20.66376]
[1779552853157,35.58,75466.83,0.0,0.74597,0.00014,20.63427]
[1779552858193,35.58,75467.91,0.0,0.74612,0.00014,20.62815]
[1779552863228,35.58,75468.0,0.0,0.74613,0.00014,20.62763]
[1779552868263,35.57,75468.69,0.0,0.74623,0.00014,20.62367]
[1779552873298,35.57,75468.83,0.0,0.74628,0.00014,20.619]
[1779552878338,35.57,75469.69,0.0,0.7464,0.00014,20.61404]
[1779552883370,35.57,75468.86,0.0,0.74628,0.00014,20.61869]
[1779552887560,35.57,75461.88,0.0,0.74531,0.00014,20.65823]
[1779552893441,35.57,75463.52,0.0,0.74555,0.00014,20.64854]
[1779552898476,35.57,75460.61,0.0,0.74515,0.00014,20.66479]
[1779552903511,35.57,75461.01,0.0,0.74521,0.00014,20.66222]
[1779552909553,35.57,75459.48,0.0,0.745,0.00014,20.6706]
[1779552917772,35.57,75456.81,0.0,0.74464,0.00014,20.68516]
[1779552923651,35.56,75459.77,0.0,0.74507,0.00014,20.66793]
[1779552929693,35.56,75459.85,0.0,0.74509,0.00014,20.6672]
[1779552934728,35.56,75462.57,0.0,0.7455,0.00014,20.64759]
[1779552935735,35.56,75468.16,0.0,0.74629,0.00014,20.61561]
[1779552937913,35.56,75472.66,0.0,0.74692,0.00014,20.58967]
[1779552943792,35.56,75474.7,0.0,0.74723,0.00014,20.57726]
[1779552948826,35.55,75476.0,0.0,0.74742,0.00014,20.56918]
[1779552952854,35.55,75468.12,0.0,0.74633,0.00014,20.61361]
[1779552953861,35.55,75464.99,0.0,0.7459,0.00014,20.63126]
[1779552959904,35.55,75465.2,0.0,0.74594,0.00014,20.62943]
[1779552961918,35.55,75450.31,0.0,0.74386,0.00014,20.7139]
[1779552962925,35.55,75448.66,0.0,0.74363,0.00014,20.72312]
[1779552968133,35.55,75449.81,0.0,0.7438,0.00014,20.71629]
[1779552969977,35.55,75438.3,0.0,0.74217,0.00014,20.78119]
[1779552970985,35.55,75429.26,0.0,0.7409,0.00014,20.83196]
[1779552971988,35.55,75428.31,0.0,0.74076,0.00014,20.8372]
[1779552977032,35.54,75424.07,0.0,0.74017,0.00014,20.86061]
[1779552982078,35.54,75421.34,0.0,0.73979,0.00014,20.87561]
[1779552987110,35.54,75420.09,0.0,0.73962,0.00014,20.88234]
[1779552992150,35.54,75408.32,0.0,0.73798,0.00014,20.94396]
[1779552993155,35.54,75404.86,0.0,0.73749,0.00014,20.96308]
[1779552997185,35.54,75411.09,0.0,0.73839,0.00014,20.92796]
[1779553000205,35.54,75415.84,0.0,0.73907,0.00014,20.90121]
[1779553005240,35.54,75415.25,0.0,0.73899,0.00014,20.90418]
[1779553010278,35.53,75420.64,0.0,0.73976,0.00014,20.87383]
[1779553015311,35.53,75421.04,0.0,0.73982,0.00014,20.87151]
[1779553021352,35.53,75423.09,0.0,0.74012,0.00014,20.85993]
[1779553026387,35.53,75425.64,0.0,0.74048,0.00014,20.84556]
[1779553031426,35.53,75428.01,0.0,0.74083,0.00014,20.83189]
[1779553036461,35.53,75429.73,0.0,0.74108,0.00014,20.8218]
[1779553041498,35.53,75430.99,0.0,0.74127,0.00014,20.81428]
[1779553042505,35.53,75436.21,0.0,0.74201,0.00014,20.78481]
[1779553044519,35.53,75438.44,0.0,0.74233,0.00014,20.77196]
[1779553049555,35.52,75440.44,0.0,0.74262,0.00014,20.76031]
[1779553054589,35.52,75439.94,0.0,0.74259,0.00014,20.75887]
[1779553059624,35.52,75439.08,0.0,0.74248,0.00014,20.7633]
[1779553064659,35.52,75439.18,0.0,0.7425,0.00014,20.76235]
[1779553069694,35.52,75440.19,0.0,0.74265,0.00014,20.7563]
[1779553073723,35.52,75445.4,0.0,0.74339,0.00014,20.72666]
[1779553078930,35.52,75447.84,0.0,0.74374,0.00014,20.71269]
[1779553084799,35.52,75448.41,0.0,0.74383,0.00014,20.70921]
[1779553089834,35.51,75448.82,0.0,0.74389,0.00014,20.70663]
[1779553094869,35.51,75449.35,0.0,0.74397,0.00014,20.70331]
[1779553099903,35.51,75452.64,0.0,0.74444,0.00014,20.68436]
[1779553105946,35.51,75452.77,0.0,0.74447,0.00014,20.68329]
[1779553110981,35.51,75453.8,0.0,0.74462,0.00014,20.67713]
[1779553116018,35.51,75453.32,0.0,0.74459,0.00014,20.67571]
[1779553124072,35.51,75454.64,0.0,0.74478,0.00014,20.66781]
[1779553129283,35.5,75451.72,0.0,0.74438,0.00014,20.6841]
[1779553135149,35.5,75452.03,0.0,0.74443,0.00014,20.68202]
[1779553141193,35.5,75452.08,0.0,0.74444,0.00014,20.6814]
[1779553146228,35.5,75452.38,0.0,0.74449,0.00014,20.6794]
[1779553151263,35.5,75452.55,0.0,0.74453,0.00014,20.67808]
[1779553157304,35.5,75452.72,0.0,0.74456,0.00014,20.67667]
[1779553162339,35.5,75453.04,0.0,0.74461,0.00014,20.67454]
[1779553167375,35.5,75452.22,0.0,0.7445,0.00014,20.67889]
[1779553172411,35.49,75447.56,0.0,0.74388,0.00014,20.70117]
[1779553177445,35.49,75446.61,0.0,0.74376,0.00014,20.7062]
[1779553182480,35.49,75445.54,0.0,0.74361,0.00014,20.71195]
[1779553187518,35.49,75431.2,0.0,0.74159,0.00014,20.7927]
[1779553188524,35.49,75429.89,0.0,0.74141,0.00014,20.80003]
[1779553193558,35.49,75428.18,0.0,0.74117,0.00014,20.80937]
[1779553198592,35.49,75427.51,0.0,0.74108,0.00014,20.81301]
[1779553199775,35.49,75435.9,0.0,0.74227,0.00014,20.76571]
[1779553203628,35.49,75441.18,0.0,0.74302,0.00014,20.73577]
[1779553208666,35.49,75442.09,0.0,0.74315,0.00014,20.73042]
[1779553214711,35.48,75440.66,0.0,0.74296,0.00014,20.73794]
[1779553219916,35.48,75441.38,0.0,0.74308,0.00014,20.73343]
[1779553225786,35.48,75442.42,0.0,0.74323,0.00014,20.72703]
[1779553230822,35.48,75444.01,0.0,0.74347,0.00014,20.7176]
[1779553235857,35.48,75444.94,0.0,0.74364,0.00014,20.70811]
[1779553240895,35.47,75445.27,0.0,0.74369,0.00014,20.70584]
[1779553245930,35.47,75445.27,0.0,0.7437,0.00014,20.70545]
[1779553250964,35.47,75445.49,0.0,0.74374,0.00014,20.7038]
[1779553260197,35.47,75445.43,0.0,0.74375,0.00014,20.70337]
[1779553270266,35.46,75443.23,0.0,0.74346,0.00014,20.71491]
[1779553276146,35.46,75442.05,0.0,0.74331,0.00014,20.72102]
[1779553283197,35.46,75442.01,0.0,0.74332,0.00014,20.7205]
[1779553285209,35.46,75436.59,0.0,0.74256,0.00014,20.75093]
[1779553287226,35.46,75417.57,0.0,0.73987,0.00014,20.85782]
[1779553288240,35.46,75414.19,0.0,0.73939,0.00014,20.87668]
[1779553293265,35.45,75405.2,0.0,0.73814,0.00014,20.92264]
[1779553295282,35.45,75401.82,0.0,0.73766,0.00014,20.94124]
[1779553296325,35.45,75389.5,0.0,0.73589,0.00014,21.00994]
[1779553297297,35.46,75379.91,0.0,0.73451,0.00014,21.0631]
[1779553298305,35.46,75376.66,0.0,0.73404,0.00014,21.0812]
[1779553303339,35.46,75377.82,0.0,0.73418,0.00014,21.07563]
[1779553308375,35.46,75378.39,0.0,0.73425,0.00014,21.07315]
[1779553313408,35.47,75377.19,0.0,0.73406,0.00014,21.08048]
[1779553318444,35.47,75374.56,0.0,0.73366,0.00014,21.09573]
[1779553322472,35.47,75380.27,0.0,0.73447,0.00014,21.06497]
[1779553324486,35.47,75385.7,0.0,0.73524,0.00014,21.03539]
[1779553331536,35.48,75385.38,0.0,0.73516,0.00014,21.03854]
[1779553336571,35.49,75385.82,0.0,0.7352,0.00014,21.03707]
[1779553341608,35.49,75387.87,0.0,0.73547,0.00014,21.02667]
[1779553346645,35.48,75396.4,0.0,0.73671,0.00014,20.97848]
[1779553351680,35.48,75396.16,0.0,0.73672,0.00014,20.97526]
[1779553356726,35.48,75396.51,0.0,0.73679,0.00014,20.9726]
[1779553363764,35.47,75397.31,0.0,0.73693,0.00014,20.96712]
[1779553368799,35.48,75391.8,0.0,0.73613,0.00014,20.99808]
[1779553373837,35.48,75387.47,0.0,0.73549,0.00014,21.02309]
[1779553378869,35.48,75386.03,0.0,0.73526,0.00014,21.03198]
[1779553383906,35.49,75377.11,0.0,0.73395,0.00014,21.08219]
[1779553388940,35.49,75376.28,0.0,0.73381,0.00014,21.08744]
[1779553391123,35.49,75384.71,0.0,0.73501,0.00014,21.04135]
[1779553396996,35.5,75374.86,0.0,0.73357,0.00014,21.09659]
[1779553398002,35.5,75366.08,0.0,0.7323,0.00014,21.14483]
[1779553403052,35.5,75362.43,0.0,0.73176,0.00014,21.16531]
[1779553411264,35.51,75362.58,0.0,0.73179,0.00014,21.16148]
[1779553416143,35.51,75367.69,0.0,0.73251,0.00014,21.13408]
[1779553421333,35.51,75369.33,0.0,0.73274,0.00014,21.12567]
[1779553427220,35.51,75363.59,0.0,0.73189,0.00014,21.15766]
[1779553432256,35.51,75360.55,0.0,0.73144,0.00014,21.17466]
[1779553434274,35.52,75350.82,0.0,0.73003,0.00014,21.22775]
[1779553435279,35.52,75345.49,0.0,0.72925,0.00015,21.25669]
[1779553439305,35.52,75345.1,0.0,0.72919,0.00015,21.25894]
[1779553444340,35.52,75341.88,0.0,0.72872,0.00015,21.27642]
[1779553449377,35.52,75343.2,0.0,0.72891,0.00015,21.26933]
[1779553454411,35.52,75346.55,0.0,0.7294,0.00015,21.25124]
[1779553459445,35.52,75347.65,0.0,0.72956,0.00015,21.24526]
[1779553461614,35.52,75353.09,0.0,0.73035,0.00014,21.21574]
[1779553467501,35.52,75346.84,0.0,0.72944,0.00015,21.24961]
[1779553471689,35.52,75341.55,0.0,0.7287,0.00015,21.27433]
[1779553473543,35.52,75341.69,0.0,0.72872,0.00015,21.27362]
[1779553478579,35.52,75341.96,0.0,0.72877,0.00015,21.27189]
[1779553483614,35.51,75342.65,0.0,0.72888,0.00015,21.26792]
[1779553488648,35.51,75342.81,0.0,0.7289,0.00015,21.26686]
[1779553493683,35.51,75348.1,0.0,0.72968,0.00015,21.23809]
[1779553498718,35.51,75346.03,0.0,0.72938,0.00015,21.24917]
[1779553503754,35.51,75342.65,0.0,0.72889,0.00015,21.26727]
[1779553508788,35.51,75347.09,0.0,0.72954,0.00015,21.24298]
[1779553517851,35.51,75349.33,0.0,0.72988,0.00015,21.2305]
[1779553522042,35.51,75356.49,0.0,0.73092,0.00014,21.19148]
[1779553524899,35.51,75360.79,0.0,0.73154,0.00014,21.16802]
[1779553529936,35.51,75358.87,0.0,0.73126,0.00014,21.17854]
[1779553534970,35.51,75355.42,0.0,0.73079,0.00014,21.19353]
[1779553540023,35.51,75354.43,0.0,0.73065,0.00014,21.19892]
[1779553545054,35.51,75354.5,0.0,0.73065,0.00014,21.19856]
[1779553550085,35.51,75354.6,0.0,0.73067,0.00014,21.19811]
[1779553555120,35.51,75354.32,0.0,0.73062,0.00014,21.19977]
[1779553560153,35.51,75351.8,0.0,0.73026,0.00014,21.21353]
[1779553562324,35.51,75356.89,0.0,0.73099,0.00014,21.18593]
[1779553568211,35.51,75358.45,0.0,0.73121,0.00014,21.17776]
[1779553573245,35.51,75357.97,0.0,0.73113,0.00014,21.18064]
[1779553578281,35.51,75358.91,0.0,0.73126,0.00014,21.17578]
[1779553583315,35.51,75358.6,0.0,0.73121,0.00014,21.17772]
[1779553588350,35.52,75358.08,0.0,0.73113,0.00014,21.18079]
[1779553592536,35.52,75352.37,0.0,0.73032,0.00014,21.20843]
[1779553598420,35.52,75354.51,0.0,0.7306,0.00014,21.1978]
[1779553603456,35.53,75354.49,0.0,0.73058,0.00014,21.1987]
[1779553608490,35.53,75354.33,0.0,0.73054,0.00014,21.20028]
[1779553613524,35.53,75353.34,0.0,0.73038,0.00014,21.20635]
[1779553618560,35.54,75353.46,0.0,0.73038,0.00014,21.2063]
[1779553622747,35.54,75361.14,0.0,0.73148,0.00014,21.16499]
[1779553624603,35.54,75364.91,0.0,0.73202,0.00014,21.14471]
[1779553625610,35.54,75375.96,0.0,0.73361,0.00014,21.08428]
[1779553626616,35.54,75378.96,0.0,0.73404,0.00014,21.0679]
[1779553631651,35.54,75376.03,0.0,0.73361,0.00014,21.08454]
[1779553636686,35.54,75375.55,0.0,0.73352,0.00014,21.08782]
[1779553641721,35.55,75372.68,0.0,0.73309,0.00014,21.10432]
[1779553646755,35.55,75368.15,0.0,0.73241,0.00014,21.12989]
[1779553651791,35.56,75365.82,0.0,0.73208,0.00014,21.13959]
[1779553657833,35.56,75364.96,0.0,0.73194,0.00014,21.14523]
[1779553662869,35.56,75365.68,0.0,0.73202,0.00014,21.14216]
[1779553668911,35.57,75365.48,0.0,0.73196,0.00014,21.14437]
[1779553673944,35.57,75363.49,0.0,0.73165,0.00014,21.15615]
[1779553678980,35.58,75363.03,0.0,0.73156,0.00014,21.15962]
[1779553684016,35.58,75364.69,0.0,0.73177,0.00014,21.15161]
[1779553692072,35.59,75363.8,0.0,0.7316,0.00014,21.15816]
[1779553698114,35.6,75361.8,0.0,0.73128,0.00014,21.17029]
[1779553703309,35.6,75361.86,0.0,0.73126,0.00014,21.17118]
[1779553708185,35.61,75374.77,0.0,0.7331,0.00014,21.1017]
[1779553709192,35.61,75381.03,0.0,0.73399,0.00014,21.06772]
[1779553711205,35.61,75381.89,0.0,0.73412,0.00014,21.05984]
[1779553717248,35.62,75379.5,0.0,0.73373,0.00014,21.07508]
[1779553723449,35.63,75377.1,0.0,0.73335,0.00014,21.08965]
[1779553733522,35.64,75379.87,0.0,0.73369,0.00014,21.07677]
[1779553739402,35.64,75381.29,0.0,0.73386,0.00014,21.07033]
[1779553745443,35.65,75383.01,0.0,0.73407,0.00014,21.06228]
[1779553753661,35.66,75383.81,0.0,0.73414,0.00014,21.05972]
[1779553759543,35.66,75383.89,0.0,0.73412,0.00014,21.06063]
[1779553764577,35.67,75384.3,0.0,0.73415,0.00014,21.0595]
[1779553772633,35.68,75384.89,0.0,0.73421,0.00014,21.05427]
[1779553777671,35.68,75385.25,0.0,0.73424,0.00014,21.05341]
[1779553782705,35.69,75385.92,0.0,0.73431,0.00014,21.05084]
[1779553787740,35.69,75391.39,0.0,0.73506,0.00014,21.02198]
[1779553792775,35.7,75388.58,0.0,0.73463,0.00014,21.03873]
[1779553797810,35.7,75389.06,0.0,0.73466,0.00014,21.03738]
[1779553802846,35.71,75388.65,0.0,0.73457,0.00014,21.04089]
[1779553807882,35.72,75392.63,0.0,0.73511,0.00014,21.02032]
[1779553812917,35.72,75396.85,0.0,0.73568,0.00014,20.99842]
[1779553818958,35.73,75395.79,0.0,0.73549,0.00014,21.00576]
[1779553824156,35.73,75397.14,0.0,0.73566,0.00014,20.99956]
[1779553830038,35.74,75398.49,0.0,0.73582,0.00014,20.99338]
[1779553835071,35.74,75397.79,0.0,0.73573,0.00014,20.99407]
[1779553840105,35.74,75388.91,0.0,0.73445,0.00014,21.0433]
[1779553845141,35.75,75389.43,0.0,0.73451,0.00014,21.04094]
[1779553849168,35.75,75395.25,0.0,0.73533,0.00014,21.00952]
[1779553854203,35.75,75395.68,0.0,0.73537,0.00014,21.00781]
[1779553860246,35.75,75395.63,0.0,0.73535,0.00014,21.00884]
[1779553868303,35.76,75395.04,0.0,0.73524,0.00014,21.01305]
[1779553874510,35.76,75395.31,0.0,0.73526,0.00014,21.0124]
[1779553882402,35.77,75395.76,0.0,0.7353,0.00014,21.01087]
[1779553887435,35.77,75394.5,0.0,0.73511,0.00014,21.01832]
[1779553892471,35.77,75394.57,0.0,0.73513,0.00014,21.01468]
[1779553899520,35.78,75395.33,0.0,0.73522,0.00014,21.0113]
[1779553904721,35.78,75395.75,0.0,0.73526,0.00014,21.00956]
[1779553914791,35.78,75395.27,0.0,0.73517,0.00014,21.01326]
[1779553923712,35.79,75395.73,0.0,0.73521,0.00014,21.01171]
[1779553928746,35.79,75396.32,0.0,0.73528,0.00014,21.00901]
[1779553933782,35.79,75396.67,0.0,0.73532,0.00014,21.00764]
[1779553938818,35.79,75397.02,0.0,0.73535,0.00014,21.00625]
[1779553942846,35.79,75406.73,0.0,0.73673,0.00014,20.95306]
[1779553945009,35.79,75411.02,0.0,0.73735,0.00014,20.92902]
[1779553950902,35.79,75412.07,0.0,0.73753,0.00014,20.92227]
[1779553955937,35.79,75412.16,0.0,0.73758,0.00014,20.91723]
[1779553961979,35.78,75409.25,0.0,0.73719,0.00014,20.93235]
[1779553967014,35.78,75407.39,0.0,0.73692,0.00014,20.943]
[1779553972050,35.79,75407.58,0.0,0.73692,0.00014,20.94311]
[1779553977084,35.79,75407.81,0.0,0.73696,0.00014,20.94145]
[1779553982120,35.78,75407.2,0.0,0.73689,0.00014,20.94404]
[1779553988161,35.78,75404.01,0.0,0.73646,0.00014,20.96066]
[1779553993196,35.78,75400.88,0.0,0.73602,0.00014,20.97783]
[1779554000245,35.79,75400.31,0.0,0.7359,0.00014,20.98254]
[1779554005423,35.79,75398.81,0.0,0.73566,0.00014,20.99184]
[1779554011326,35.8,75398.8,0.0,0.73565,0.00014,20.98935]
[1779554017368,35.8,75399.14,0.0,0.73567,0.00014,20.98877]
[1779554023410,35.81,75401.27,0.0,0.73594,0.00014,20.97845]
[1779554028445,35.81,75399.83,0.0,0.7357,0.00014,20.98751]
[1779554033480,35.82,75399.86,0.0,0.73568,0.00014,20.98855]
[1779554038517,35.82,75398.18,0.0,0.73541,0.00014,20.99895]
[1779554043550,35.83,75398.37,0.0,0.73541,0.00014,20.99905]
[1779554048585,35.84,75397.93,0.0,0.73531,0.00014,21.00277]
[1779554053620,35.84,75397.96,0.0,0.73529,0.00014,21.00368]
[1779554058654,35.85,75399.57,0.0,0.73549,0.00014,20.99595]
[1779554063690,35.85,75398.85,0.0,0.73536,0.00014,21.00089]
[1779554069732,35.85,75396.87,0.0,0.7351,0.00014,21.01091]
[1779554070739,35.85,75390.72,0.0,0.73422,0.00014,21.04455]
[1779554071746,35.85,75384.21,0.0,0.73332,0.00014,21.07622]
[1779554076782,35.85,75384.32,0.0,0.73332,0.00014,21.07592]
[1779554080809,35.85,75378.65,0.0,0.73251,0.00014,21.10691]
[1779554085984,35.85,75377.33,0.0,0.73232,0.00014,21.11415]
[1779554092894,35.85,75383.17,0.0,0.73315,0.00014,21.0826]
[1779554099943,35.85,75385.94,0.0,0.73354,0.00014,21.06777]
[1779554102963,35.85,75393.07,0.0,0.73455,0.00014,21.02908]
[1779554103970,35.85,75399.81,0.0,0.73551,0.00014,20.99233]
[1779554106124,35.85,75403.57,0.0,0.73604,0.00014,20.97195]
[1779554113036,35.85,75404.96,0.0,0.73626,0.00014,20.96353]
[1779554118072,35.85,75409.92,0.0,0.73697,0.00014,20.93614]
[1779554123109,35.84,75409.88,0.0,0.73699,0.00014,20.93547]
[1779554128144,35.84,75408.57,0.0,0.73682,0.00014,20.94183]
[1779554133178,35.84,75406.69,0.0,0.73656,0.00014,20.94912]
[1779554142241,35.85,75405.56,0.0,0.73635,0.00014,20.9573]
[1779554150298,35.86,75403.67,0.0,0.73604,0.00014,20.96927]
[1779554156476,35.87,75404.43,0.0,0.73612,0.00014,20.96634]
[1779554162381,35.87,75403.43,0.0,0.73595,0.00014,20.97309]
[1779554168426,35.88,75402.83,0.0,0.73583,0.00014,20.9776]
[1779554173460,35.88,75401.14,0.0,0.73557,0.00014,20.98781]
[1779554184533,35.87,75400.11,0.0,0.73547,0.00014,20.99121]
[1779554189572,35.88,75397.5,0.0,0.73508,0.00014,21.00642]
[1779554192594,35.88,75392.03,0.0,0.73431,0.00014,21.03295]
[1779554197628,35.88,75387.37,0.0,0.73364,0.00014,21.05876]
[1779554202662,35.88,75386.85,0.0,0.73355,0.00014,21.06192]
[1779554207698,35.88,75387.02,0.0,0.73357,0.00014,21.06148]
[1779554212733,35.89,75387.74,0.0,0.73366,0.00014,21.05802]
[1779554217771,35.89,75389.37,0.0,0.73388,0.00014,21.04971]
[1779554219782,35.89,75394.5,0.0,0.73461,0.00014,21.0219]
[1779554221796,35.89,75397.85,0.0,0.73507,0.00014,21.00404]
[1779554226979,35.89,75397.41,0.0,0.73501,0.00014,21.00631]
[1779554234887,35.88,75398.33,0.0,0.7352,0.00014,20.99913]
[1779554239922,35.87,75400.97,0.0,0.73561,0.00014,20.98332]
[1779554244958,35.87,75404.93,0.0,0.7362,0.00014,20.96037]
[1779554252014,35.86,75403.6,0.0,0.73608,0.00014,20.96224]
[1779554257189,35.86,75402.08,0.0,0.73589,0.00014,20.96948]
[1779554263084,35.85,75406.87,0.0,0.7366,0.00014,20.94207]
[1779554268118,35.85,75411.56,0.0,0.73729,0.00014,20.91541]
[1779554273153,35.84,75414.36,0.0,0.73771,0.00014,20.89899]
[1779554278189,35.84,75416.49,0.0,0.73803,0.00014,20.88628]
[1779554283223,35.84,75416.24,0.0,0.73802,0.00014,20.88699]
[1779554288258,35.83,75418.41,0.0,0.73835,0.00014,20.87396]
[1779554293294,35.83,75419.12,0.0,0.73847,0.00014,20.86909]
[1779554298330,35.82,75418.83,0.0,0.73845,0.00014,20.86975]
[1779554303364,35.82,75418.78,0.0,0.73847,0.00014,20.86913]
[1779554308403,35.81,75420.95,0.0,0.7388,0.00014,20.85628]
[1779554313440,35.81,75425.78,0.0,0.73953,0.00014,20.82494]
[1779554316462,35.81,75431.01,0.0,0.74028,0.00014,20.79544]
[1779554318478,35.81,75435.36,0.0,0.7409,0.00014,20.77072]
[1779554324516,35.8,75436.63,0.0,0.74111,0.00014,20.76225]
[1779554330559,35.8,75436.75,0.0,0.74116,0.00014,20.76023]
[1779554335595,35.79,75438.69,0.0,0.74146,0.00014,20.74834]
[1779554341635,35.79,75439.89,0.0,0.74166,0.00014,20.74046]
[1779554346687,35.78,75440.56,0.0,0.74178,0.00014,20.73579]
[1779554347681,35.78,75448.04,0.0,0.74283,0.00014,20.69375]
[1779554348686,35.78,75451.15,0.0,0.74327,0.00014,20.67617]
[1779554350706,35.78,75467.18,0.0,0.74553,0.00014,20.5856]
[1779554351708,35.77,75473.25,0.0,0.74642,0.00014,20.54923]
[1779554353722,35.76,75477.85,0.0,0.74714,0.00014,20.51997]
[1779554360771,35.73,75479.64,0.0,0.74755,0.00014,20.50266]
[1779554365805,35.72,75476.26,0.0,0.7471,0.00014,20.52115]
[1779554369835,35.72,75466.35,0.0,0.74573,0.00014,20.57665]
[1779554371848,35.72,75460.51,0.0,0.74495,0.00014,20.60538]
[1779554376890,35.71,75456.18,0.0,0.74437,0.00014,20.62865]
[1779554381918,35.71,75455.72,0.0,0.74433,0.00014,20.63021]
[1779554386953,35.71,75461.75,0.0,0.74519,0.00014,20.59551]
[1779554392998,35.7,75461.26,0.0,0.74515,0.00014,20.59717]
[1779554398211,35.7,75461.18,0.0,0.74516,0.00014,20.59657]
[1779554404073,35.69,75460.01,0.0,0.74503,0.00014,20.60199]
[1779554408282,35.69,75450.41,0.0,0.74369,0.00014,20.65559]
[1779554414144,35.69,75454.45,0.0,0.74429,0.00014,20.63179]
[1779554419179,35.68,75454.74,0.0,0.74435,0.00014,20.62934]
[1779554424214,35.68,75453.45,0.0,0.74418,0.00014,20.6358]
[1779554430256,35.68,75450.42,0.0,0.74378,0.00014,20.65181]
[1779554435291,35.67,75449.84,0.0,0.74375,0.00014,20.65047]
[1779554441333,35.67,75450.13,0.0,0.74381,0.00014,20.64804]
[1779554446368,35.67,75445.59,0.0,0.74318,0.00014,20.67309]
[1779554452410,35.66,75443.48,0.0,0.7429,0.00014,20.68432]
[1779554458634,35.66,75442.76,0.0,0.74281,0.00014,20.68765]
[1779554464496,35.66,75443.2,0.0,0.74289,0.00014,20.68446]
[1779554470539,35.65,75441.38,0.0,0.74265,0.00014,20.69397]
[1779554475571,35.65,75439.83,0.0,0.74245,0.00014,20.70205]
[1779554480606,35.65,75439.74,0.0,0.74245,0.00014,20.70189]
[1779554485641,35.65,75439.69,0.0,0.74246,0.00014,20.70151]
[1779554490677,35.64,75439.09,0.0,0.74239,0.00014,20.70423]
[1779554495711,35.64,75438.55,0.0,0.74236,0.00014,20.70279]
[1779554500746,35.64,75440.66,0.0,0.74268,0.00014,20.69015]
[1779554506788,35.63,75441.18,0.0,0.74279,0.00014,20.6857]
[1779554512831,35.62,75440.69,0.0,0.74275,0.00014,20.68697]
[1779554517866,35.62,75438.34,0.0,0.74244,0.00014,20.69932]
[1779554521894,35.62,75443.4,0.0,0.74318,0.00014,20.66998]
[1779554529131,35.61,75444.81,0.0,0.74342,0.00014,20.66027]
[1779554534985,35.61,75445.17,0.0,0.74349,0.00014,20.65746]
[1779554539201,35.6,75436.33,0.0,0.74225,0.00014,20.70659]
[1779554545059,35.6,75435.55,0.0,0.74216,0.00014,20.71011]
[1779554551106,35.59,75435.34,0.0,0.74219,0.00014,20.70609]
[1779554556137,35.59,75434.31,0.0,0.74208,0.00014,20.71072]
[1779554561174,35.59,75434.44,0.0,0.74212,0.00014,20.70911]
[1779554562182,35.59,75428.18,0.0,0.74123,0.00014,20.74416]
[1779554563187,35.58,75423.0,0.0,0.7405,0.00014,20.77305]
[1779554568222,35.58,75425.94,0.0,0.74093,0.00014,20.75594]
[1779554574264,35.58,75426.76,0.0,0.74107,0.00014,20.75058]
[1779554579483,35.58,75429.17,0.0,0.74142,0.00014,20.73642]
[1779554585345,35.57,75430.71,0.0,0.74166,0.00014,20.72703]
[1779554590379,35.57,75431.3,0.0,0.74176,0.00014,20.72311]
[1779554596421,35.57,75431.05,0.0,0.74174,0.00014,20.7238]
[1779554601457,35.56,75431.87,0.0,0.74187,0.00014,20.71859]
[1779554609694,35.56,75430.49,0.0,0.7417,0.00014,20.72531]
[1779554615555,35.56,75431.46,0.0,0.74188,0.00014,20.71526]
[1779554621596,35.55,75432.69,0.0,0.74207,0.00014,20.70758]
[1779554626632,35.55,75431.18,0.0,0.74188,0.00014,20.71542]
[1779554631666,35.55,75434.12,0.0,0.74231,0.00014,20.69824]
[1779554636702,35.55,75435.19,0.0,0.74247,0.00014,20.69161]
[1779554641746,35.54,75431.27,0.0,0.74193,0.00014,20.71309]
[1779554642754,35.54,75425.97,0.0,0.74118,0.00014,20.74285]
[1779554644767,35.54,75421.82,0.0,0.7406,0.00014,20.76598]
[1779554648796,35.54,75428.4,0.0,0.74154,0.00014,20.72858]
[1779554649973,35.54,75434.41,0.0,0.7424,0.00014,20.69459]
[1779554656852,35.54,75434.31,0.0,0.74241,0.00014,20.69418]
[1779554662894,35.53,75435.31,0.0,0.74257,0.00014,20.68768]
[1779554667929,35.53,75436.74,0.0,0.74279,0.00014,20.67889]
[1779554672971,35.53,75436.63,0.0,0.74282,0.00014,20.67494]
[1779554677999,35.52,75437.16,0.0,0.74291,0.00014,20.67122]
[1779554684042,35.52,75437.15,0.0,0.74292,0.00014,20.67091]
[1779554690257,35.52,75436.93,0.0,0.7429,0.00014,20.67178]
[1779554697134,35.52,75433.88,0.0,0.74248,0.00014,20.68843]
[1779554698139,35.52,75425.48,0.0,0.74129,0.00014,20.7357]
[1779554699147,35.52,75424.93,0.0,0.74121,0.00014,20.73872]
[1779554704185,35.51,75424.4,0.0,0.74114,0.00014,20.74132]
[1779554706198,35.51,75433.83,0.0,0.74249,0.00014,20.68803]
[1779554707204,35.51,75435.39,0.0,0.74271,0.00014,20.67916]
[1779554712239,35.51,75435.98,0.0,0.7428,0.00014,20.67555]
[1779554717276,35.51,75436.95,0.0,0.74295,0.00014,20.66963]
[1779554724325,35.51,75436.2,0.0,0.74285,0.00014,20.67344]
[1779554729360,35.51,75438.64,0.0,0.7432,0.00014,20.65933]
[1779554734394,35.51,75438.93,0.0,0.74328,0.00014,20.65348]
[1779554740623,35.5,75439.45,0.0,0.74336,0.00014,20.65017]
[1779554746481,35.5,75442.06,0.0,0.74375,0.00014,20.63473]
[1779554751516,35.5,75440.24,0.0,0.74351,0.00014,20.64442]
[1779554756553,35.5,75439.47,0.0,0.74341,0.00014,20.64818]
[1779554762593,35.49,75439.41,0.0,0.74341,0.00014,20.64815]
[1779554768635,35.49,75440.05,0.0,0.74352,0.00014,20.64379]
[1779554775684,35.49,75440.39,0.0,0.74359,0.00014,20.64094]
[1779554780906,35.48,75440.04,0.0,0.74356,0.00014,20.64226]
[1779554786761,35.48,75434.15,0.0,0.74274,0.00014,20.67497]
[1779554791796,35.48,75433.87,0.0,0.74273,0.00014,20.67244]
[1779554796832,35.48,75434.27,0.0,0.74279,0.00014,20.66991]
[1779554801867,35.48,75432.83,0.0,0.74259,0.00014,20.67781]
[1779554805896,35.48,75423.45,0.0,0.74126,0.00014,20.73058]
[1779554811129,35.48,75418.39,0.0,0.74055,0.00014,20.75881]
[1779554816976,35.48,75414.91,0.0,0.74006,0.00014,20.77813]
[1779554826036,35.48,75414.7,0.0,0.74003,0.00014,20.77909]
[1779554831268,35.48,75409.6,0.0,0.73931,0.00014,20.80757]
[1779554840135,35.48,75406.33,0.0,0.73884,0.00014,20.82578]
[1779554848190,35.48,75403.83,0.0,0.73848,0.00014,20.83975]
[1779554853227,35.48,75402.29,0.0,0.73829,0.00014,20.84454]
[1779554858264,35.47,75403.03,0.0,0.73839,0.00014,20.84034]
[1779554867328,35.47,75402.23,0.0,0.73828,0.00014,20.84475]
[1779554872368,35.47,75401.12,0.0,0.73812,0.00014,20.85098]
[1779554878410,35.48,75400.36,0.0,0.73801,0.00014,20.85529]
[1779554883445,35.48,75399.79,0.0,0.73793,0.00014,20.85853]
[1779554888481,35.48,75399.43,0.0,0.73787,0.00014,20.86062]
[1779554894522,35.48,75399.06,0.0,0.73782,0.00014,20.86282]
[1779554900564,35.48,75398.5,0.0,0.73773,0.00014,20.86605]
[1779554905598,35.48,75398.13,0.0,0.73768,0.00014,20.86819]
[1779554910634,35.48,75395.97,0.0,0.73737,0.00014,20.88024]
[1779554913655,35.48,75390.14,0.0,0.73656,0.00014,20.90878]
[1779554918691,35.48,75388.68,0.0,0.73635,0.00014,20.91669]
[1779554923725,35.48,75391.3,0.0,0.73674,0.00014,20.90191]
[1779554928760,35.47,75390.96,0.0,0.7367,0.00014,20.9034]
[1779554933797,35.47,75387.72,0.0,0.73624,0.00014,20.92098]
[1779554938829,35.47,75390.27,0.0,0.73662,0.00014,20.9064]
[1779554943866,35.47,75391.17,0.0,0.73676,0.00014,20.90099]
[1779554950913,35.46,75390.69,0.0,0.73671,0.00014,20.90294]
[1779554953935,35.46,75383.75,0.0,0.73571,0.00014,20.94111]
[1779554954942,35.46,75385.46,0.0,0.73596,0.00014,20.93148]
[1779554960985,35.46,75389.3,0.0,0.73654,0.00014,20.90936]
[1779554966021,35.46,75392.55,0.0,0.73702,0.00014,20.89064]
[1779554971054,35.45,75393.62,0.0,0.73722,0.00014,20.88028]
[1779554976089,35.45,75394.16,0.0,0.73731,0.00014,20.87666]
[1779554981123,35.45,75393.13,0.0,0.73718,0.00014,20.88176]
[1779554986159,35.44,75392.84,0.0,0.73715,0.00014,20.88266]
[1779554991194,35.44,75402.83,0.0,0.7386,0.00014,20.82624]
[1779554992415,35.44,75422.67,0.0,0.74144,0.00014,20.71468]
[1779554993209,35.44,75422.67,0.0,0.74145,0.00014,20.71457]
[1779554998243,35.44,75425.07,0.0,0.74179,0.00014,20.70077]
[1779555003278,35.44,75424.06,0.0,0.74166,0.00014,20.70614]
[1779555004285,35.44,75411.05,0.0,0.7398,0.00014,20.77935]
[1779555005292,35.44,75407.92,0.0,0.73936,0.00014,20.79684]
[1779555010328,35.44,75408.3,0.0,0.73942,0.00014,20.79432]
[1779555015361,35.43,75408.8,0.0,0.7395,0.00014,20.79116]
[1779555020397,35.43,75407.73,0.0,0.73936,0.00014,20.79679]
[1779555021404,35.43,75414.41,0.0,0.74031,0.00014,20.75923]
[1779555022411,35.43,75419.23,0.0,0.741,0.00014,20.73208]
[1779555024425,35.43,75422.74,0.0,0.7415,0.00014,20.71225]
[1779555029464,35.43,75426.5,0.0,0.74205,0.00014,20.69042]
[1779555034497,35.43,75424.17,0.0,0.74176,0.00014,20.69919]
[1779555040540,35.43,75424.21,0.0,0.74178,0.00014,20.69856]
[1779555042768,35.42,75434.85,0.0,0.74329,0.00014,20.63824]
[1779555048595,35.42,75436.42,0.0,0.74352,0.00014,20.62915]
[1779555053633,35.42,75436.28,0.0,0.74351,0.00014,20.62972]
[1779555059677,35.42,75437.64,0.0,0.7437,0.00014,20.62174]
[1779555065718,35.42,75438.34,0.0,0.74381,0.00014,20.6175]
[1779555070754,35.42,75438.63,0.0,0.74386,0.00014,20.61563]
[1779555075789,35.42,75438.84,0.0,0.74389,0.00014,20.61415]
[1779555083062,35.42,75438.98,0.0,0.74392,0.00014,20.61303]
[1779555088904,35.42,75439.12,0.0,0.74395,0.00014,20.61199]
[1779555090902,35.42,75430.46,0.0,0.74272,0.00014,20.661]
[1779555095937,35.41,75430.83,0.0,0.74281,0.00014,20.65467]
[1779555100972,35.41,75430.88,0.0,0.74282,0.00014,20.65401]
[1779555106007,35.41,75429.17,0.0,0.74259,0.00014,20.66332]
[1779555111043,35.41,75429.46,0.0,0.74264,0.00014,20.6613]
[1779555116079,35.41,75428.13,0.0,0.74246,0.00014,20.66843]
[1779555121111,35.41,75430.32,0.0,0.74278,0.00014,20.65564]
[1779555126150,35.4,75430.69,0.0,0.74284,0.00014,20.65326]
[1779555132191,35.41,75430.84,0.0,0.74286,0.00014,20.65247]
[1779555139241,35.41,75432.28,0.0,0.74307,0.00014,20.64429]
[1779555145286,35.4,75432.58,0.0,0.74311,0.00014,20.64253]
[1779555152332,35.4,75432.55,0.0,0.74313,0.00014,20.6388]
[1779555156360,35.4,75442.59,0.0,0.74456,0.00014,20.58152]
[1779555158374,35.4,75449.82,0.0,0.74559,0.00014,20.54023]
[1779555161395,35.4,75456.48,0.0,0.74654,0.00014,20.50179]
[1779555166429,35.4,75456.64,0.0,0.74657,0.00014,20.5004]
[1779555172473,35.4,75458.96,0.0,0.74691,0.00014,20.4866]
[1779555177533,35.4,75432.67,0.0,0.74319,0.00014,20.63639]
[1779555178541,35.4,75432.14,0.0,0.74312,0.00014,20.63935]
[1779555183574,35.4,75430.8,0.0,0.74293,0.00014,20.64673]
[1779555187602,35.4,75421.91,0.0,0.74167,0.00014,20.69685]
[1779555192636,35.39,75422.22,0.0,0.74173,0.00014,20.69467]
[1779555197672,35.39,75422.63,0.0,0.74179,0.00014,20.69196]
[1779555202707,35.39,75421.89,0.0,0.74169,0.00014,20.69621]
[1779555207743,35.39,75422.38,0.0,0.74175,0.00014,20.69349]
[1779555208749,35.39,75414.91,0.0,0.74069,0.00014,20.73565]
[1779555209756,35.39,75409.09,0.0,0.73986,0.00014,20.76837]
[1779555213984,35.39,75406.31,0.0,0.73949,0.00014,20.77987]
[1779555219826,35.39,75400.82,0.0,0.73871,0.00014,20.81038]
[1779555222848,35.39,75401.45,0.0,0.7388,0.00014,20.80669]
[1779555229896,35.39,75403.92,0.0,0.73917,0.00014,20.79242]
[1779555234936,35.39,75403.95,0.0,0.73918,0.00014,20.79197]
[1779555240972,35.38,75407.54,0.0,0.7397,0.00014,20.77154]
[1779555250036,35.38,75407.51,0.0,0.73971,0.00014,20.77135]
[1779555255081,35.38,75406.67,0.0,0.73959,0.00014,20.7758]
[1779555260116,35.38,75402.34,0.0,0.73898,0.00014,20.79978]
[1779555266159,35.38,75401.32,0.0,0.73884,0.00014,20.80504]
[1779555271193,35.38,75400.04,0.0,0.73869,0.00014,20.80802]
[1779555276230,35.38,75400.37,0.0,0.73875,0.00014,20.80577]
[1779555281266,35.37,75396.46,0.0,0.7382,0.00014,20.82722]
[1779555286300,35.37,75392.58,0.0,0.73765,0.00014,20.84842]
[1779555287310,35.37,75386.7,0.0,0.7368,0.00014,20.8815]
[1779555294546,35.38,75386.68,0.0,0.73675,0.00014,20.8836]
[1779555296374,35.38,75379.33,0.0,0.73567,0.00014,20.925]
[1779555297377,35.39,75377.52,0.0,0.7354,0.00014,20.93527]
[1779555302412,35.39,75374.48,0.0,0.73494,0.00014,20.95327]
[1779555307447,35.4,75381.54,0.0,0.73593,0.00014,20.91529]
[1779555312482,35.4,75386.08,0.0,0.73655,0.00014,20.89132]
[1779555317518,35.41,75389.83,0.0,0.73706,0.00014,20.87172]
[1779555322552,35.41,75392.0,0.0,0.73734,0.00014,20.86115]
[1779555327588,35.42,75392.67,0.0,0.73739,0.00014,20.85899]
[1779555332623,35.43,75392.91,0.0,0.73742,0.00014,20.85536]
[1779555337658,35.43,75393.64,0.0,0.73749,0.00014,20.85281]
[1779555342694,35.44,75394.12,0.0,0.73752,0.00014,20.85165]
[1779555348735,35.45,75389.67,0.0,0.73683,0.00014,20.87816]
[1779555353770,35.45,75390.91,0.0,0.73698,0.00014,20.87269]
[1779555359813,35.46,75390.03,0.0,0.73681,0.00014,20.87933]
[1779555363840,35.47,75397.6,0.0,0.73787,0.00014,20.83838]
[1779555368876,35.47,75397.79,0.0,0.73788,0.00014,20.83771]
[1779555373911,35.47,75395.61,0.0,0.73758,0.00014,20.84932]
[1779555379955,35.46,75393.95,0.0,0.73736,0.00014,20.85798]
[1779555385192,35.46,75392.65,0.0,0.73719,0.00014,20.8646]
[1779555388011,35.46,75386.64,0.0,0.73632,0.00014,20.89801]
[1779555393043,35.47,75387.4,0.0,0.73643,0.00014,20.89132]
[1779555398078,35.47,75386.4,0.0,0.73625,0.00014,20.89817]
[1779555403113,35.48,75386.38,0.0,0.73622,0.00014,20.89951]
[1779555408149,35.48,75386.74,0.0,0.73624,0.00014,20.89875]
[1779555413183,35.49,75386.49,0.0,0.73617,0.00014,20.90133]
[1779555419226,35.5,75386.67,0.0,0.73616,0.00014,20.90178]
[1779555425480,35.5,75388.16,0.0,0.73634,0.00014,20.89501]
[1779555435550,35.51,75387.98,0.0,0.73625,0.00014,20.89854]
[1779555443392,35.52,75386.97,0.0,0.73605,0.00014,20.90623]
[1779555445621,35.53,75393.96,0.0,0.73704,0.00014,20.86805]
[1779555451451,35.52,75394.07,0.0,0.7371,0.00014,20.86299]
[1779555456485,35.52,75392.79,0.0,0.73691,0.00014,20.87035]
[1779555462527,35.53,75391.83,0.0,0.73673,0.00014,20.87739]
[1779555472597,35.54,75392.33,0.0,0.73674,0.00014,20.87715]
[1779555477633,35.55,75392.61,0.0,0.73675,0.00014,20.87678]
[1779555482668,35.55,75393.63,0.0,0.73687,0.00014,20.87235]
[1779555488711,35.56,75394.4,0.0,0.73694,0.00014,20.86955]
[1779555495970,35.57,75396.57,0.0,0.73721,0.00014,20.85923]
[1779555501804,35.57,75396.5,0.0,0.73717,0.00014,20.86109]
[1779555506836,35.58,75396.79,0.0,0.73718,0.00014,20.8607]
[1779555511872,35.58,75396.74,0.0,0.73717,0.00014,20.85829]
[1779555516928,35.59,75404.49,0.0,0.73825,0.00014,20.81641]
[1779555521962,35.59,75402.65,0.0,0.738,0.00014,20.82604]
[1779555523976,35.59,75396.08,0.0,0.73706,0.00014,20.86268]
[1779555525990,35.59,75391.44,0.0,0.7364,0.00014,20.88808]
[1779555529011,35.59,75397.49,0.0,0.73727,0.00014,20.85448]
[1779555536254,35.58,75396.68,0.0,0.73718,0.00014,20.8576]
[1779555538074,35.58,75390.8,0.0,0.73635,0.00014,20.88997]
[1779555539081,35.58,75380.49,0.0,0.73486,0.00014,20.94701]
[1779555540095,35.58,75382.78,0.0,0.73518,0.00014,20.93454]
[1779555546325,35.59,75383.77,0.0,0.7353,0.00014,20.93]
[1779555552176,35.59,75385.05,0.0,0.73547,0.00014,20.92354]
[1779555553183,35.59,75370.93,0.0,0.73344,0.00014,21.00122]
[1779555554190,35.59,75369.08,0.0,0.73317,0.00014,21.01138]
[1779555559225,35.59,75370.42,0.0,0.73336,0.00014,21.0042]
[1779555564260,35.59,75373.43,0.0,0.73378,0.00014,20.98815]
[1779555568288,35.59,75361.48,0.0,0.73205,0.00014,21.05373]
[1779555569296,35.59,75356.69,0.0,0.73135,0.00014,21.07988]
[1779555574331,35.59,75356.82,0.0,0.73139,0.00014,21.07549]
[1779555579370,35.59,75357.3,0.0,0.73146,0.00014,21.07304]
[1779555581381,35.59,75364.3,0.0,0.73247,0.00014,21.03496]
[1779555585411,35.6,75356.27,0.0,0.7313,0.00015,21.07885]
[1779555590443,35.6,75365.18,0.0,0.73259,0.00014,21.03041]
[1779555593464,35.6,75370.38,0.0,0.73334,0.00014,21.0021]
[1779555596682,35.6,75364.4,0.0,0.73247,0.00014,21.03491]
[1779555600514,35.6,75365.37,0.0,0.73261,0.00014,21.02965]
[1779555604542,35.6,75376.69,0.0,0.73424,0.00014,20.96788]
[1779555606555,35.6,75372.87,0.0,0.73368,0.00014,20.98905]
[1779555608570,35.6,75378.59,0.0,0.73451,0.00014,20.95785]
[1779555613651,35.6,75379.53,0.0,0.73463,0.00014,20.95327]
[1779555618686,35.61,75380.19,0.0,0.73471,0.00014,20.95028]
[1779555623721,35.61,75380.31,0.0,0.73471,0.00014,20.95026]
[1779555628756,35.61,75384.91,0.0,0.73535,0.00014,20.92563]
[1779555630771,35.61,75389.91,0.0,0.73607,0.00014,20.89811]
[1779555635813,35.61,75389.04,0.0,0.73597,0.00014,20.89907]
[1779555639833,35.61,75395.49,0.0,0.73689,0.00014,20.86367]
[1779555641847,35.61,75400.9,0.0,0.73766,0.00014,20.83409]
[1779555644869,35.62,75406.95,0.0,0.73851,0.00014,20.80078]
[1779555649904,35.61,75406.21,0.0,0.73843,0.00014,20.804]
[1779555654938,35.61,75402.16,0.0,0.73788,0.00014,20.82552]
[1779555659973,35.6,75399.9,0.0,0.73758,0.00014,20.83708]
[1779555662995,35.6,75393.72,0.0,0.7367,0.00014,20.87075]
[1779555668029,35.6,75395.54,0.0,0.73699,0.00014,20.85964]
[1779555672059,35.59,75401.25,0.0,0.73783,0.00014,20.82719]
[1779555677245,35.59,75402.78,0.0,0.73807,0.00014,20.81785]
[1779555683138,35.58,75404.4,0.0,0.73832,0.00014,20.80781]
[1779555687167,35.58,75413.06,0.0,0.73958,0.00014,20.75886]
[1779555688173,35.58,75414.16,0.0,0.73974,0.00014,20.75254]
[1779555692205,35.58,75424.48,0.0,0.74125,0.00014,20.69025]
[1779555693213,35.58,75422.95,0.0,0.74104,0.00014,20.6987]
[1779555698248,35.57,75426.34,0.0,0.74154,0.00014,20.67894]
[1779555703282,35.57,75425.51,0.0,0.74144,0.00014,20.68284]
[1779555704290,35.57,75420.17,0.0,0.74068,0.00014,20.71264]
[1779555709324,35.56,75418.13,0.0,0.74042,0.00014,20.72311]
[1779555714363,35.56,75417.6,0.0,0.74037,0.00014,20.72492]
[1779555721408,35.56,75420.04,0.0,0.74074,0.00014,20.71012]
[1779555724429,35.55,75414.5,0.0,0.73997,0.00014,20.74065]
[1779555729464,35.55,75413.33,0.0,0.73982,0.00014,20.74635]
[1779555734499,35.55,75408.23,0.0,0.73911,0.00014,20.7739]
[1779555737677,35.54,75415.67,0.0,0.74019,0.00014,20.73174]
[1779555738527,35.54,75415.67,0.0,0.74019,0.00014,20.73159]
[1779555739534,35.54,75421.04,0.0,0.74096,0.00014,20.70136]
[1779555744569,35.54,75425.79,0.0,0.74165,0.00014,20.67412]
[1779555746584,35.54,75410.63,0.0,0.7395,0.00014,20.75878]
[1779555752626,35.53,75406.69,0.0,0.73899,0.00014,20.77575]
[1779555757821,35.53,75405.2,0.0,0.7388,0.00014,20.78313]
[1779555763702,35.52,75405.35,0.0,0.73885,0.00014,20.78119]
[1779555768737,35.52,75406.35,0.0,0.73901,0.00014,20.77469]
[1779555773774,35.52,75407.5,0.0,0.7392,0.00014,20.76742]
[1779555776793,35.51,75398.87,0.0,0.73797,0.00014,20.81509]
[1779555784850,35.51,75398.32,0.0,0.73793,0.00014,20.81668]
[1779555789886,35.5,75398.77,0.0,0.73802,0.00014,20.81326]
[1779555791900,35.5,75392.66,0.0,0.73714,0.00014,20.84708]
[1779555792907,35.5,75386.76,0.0,0.7363,0.00014,20.8797]
[1779555794921,35.5,75386.28,0.0,0.73624,0.00014,20.88206]
[1779555796937,35.5,75380.6,0.0,0.73543,0.00014,20.91316]
[1779555798104,35.5,75373.4,0.0,0.73439,0.00014,20.95269]
[1779555799957,35.5,75373.42,0.0,0.7344,0.00014,20.95214]
[1779555804994,35.49,75372.85,0.0,0.73434,0.00014,20.95435]
[1779555810037,35.49,75367.56,0.0,0.7336,0.00014,20.9825]
[1779555811037,35.49,75361.32,0.0,0.73273,0.00015,21.01272]
[1779555813054,35.49,75360.55,0.0,0.73262,0.00015,21.01681]
[1779555817078,35.48,75366.33,0.0,0.73347,0.00014,20.98461]
[1779555822113,35.48,75367.47,0.0,0.73366,0.00014,20.97738]
[1779555828327,35.48,75369.37,0.0,0.73396,0.00014,20.96606]
[1779555834198,35.47,75374.83,0.0,0.73478,0.00014,20.93465]
[1779555839232,35.46,75375.61,0.0,0.73492,0.00014,20.92931]
[1779555845277,35.46,75376.04,0.0,0.73501,0.00014,20.92566]
[1779555850312,35.45,75375.09,0.0,0.7349,0.00014,20.92978]
[1779555855351,35.45,75374.87,0.0,0.7349,0.00014,20.92986]
[1779555857364,35.45,75364.01,0.0,0.73334,0.00015,20.98929]
[1779555858371,35.45,75363.01,0.0,0.7332,0.00015,20.99456]
[1779555863404,35.44,75368.32,0.0,0.73399,0.00014,20.96456]
[1779555869447,35.44,75366.23,0.0,0.73372,0.00015,20.97479]
[1779555878679,35.43,75366.89,0.0,0.73389,0.00015,20.96535]
[1779555884556,35.42,75366.12,0.0,0.73381,0.00015,20.96845]
[1779555889593,35.42,75365.8,0.0,0.73378,0.00015,20.96923]
[1779555892612,35.42,75358.23,0.0,0.73269,0.00015,21.01056]
[1779555897647,35.42,75357.24,0.0,0.73254,0.00015,21.01639]
[1779555902682,35.42,75361.98,0.0,0.73322,0.00015,20.99079]
[1779555907717,35.42,75367.52,0.0,0.734,0.00015,20.96092]
[1779555912752,35.42,75371.7,0.0,0.73463,0.00014,20.93702]
[1779555913759,35.42,75378.49,0.0,0.73562,0.00014,20.8993]
[1779555914765,35.42,75383.7,0.0,0.73637,0.00014,20.87028]
[1779555919801,35.42,75379.49,0.0,0.73578,0.00014,20.89295]
[1779555924837,35.41,75380.8,0.0,0.73599,0.00014,20.88496]
[1779555929872,35.41,75383.76,0.0,0.73643,0.00014,20.86787]
[1779555935914,35.41,75383.12,0.0,0.73639,0.00014,20.86686]
[1779555944977,35.4,75378.56,0.0,0.73576,0.00014,20.89092]
[1779555950012,35.4,75377.88,0.0,0.73566,0.00014,20.89474]
[1779555954042,35.4,75383.97,0.0,0.73654,0.00014,20.86067]
[1779555959242,35.39,75383.18,0.0,0.73646,0.00014,20.86407]
[1779555965118,35.39,75383.69,0.0,0.73656,0.00014,20.86]
[1779555977202,35.38,75383.35,0.0,0.73657,0.00014,20.85939]
[1779555983244,35.37,75380.5,0.0,0.73619,0.00014,20.87391]
[1779555989466,35.37,75381.26,0.0,0.73634,0.00014,20.86833]
[1779555995333,35.36,75377.55,0.0,0.73586,0.00014,20.88375]
[1779556002379,35.35,75375.94,0.0,0.73567,0.00014,20.89094]
[1779556007415,35.35,75375.09,0.0,0.73558,0.00014,20.89436]
[1779556012449,35.34,75375.0,0.0,0.7356,0.00014,20.89355]
[1779556017489,35.33,75375.36,0.0,0.73568,0.00014,20.89027]
[1779556022526,35.33,75376.02,0.0,0.73581,0.00014,20.88532]
[1779556027560,35.32,75376.61,0.0,0.73593,0.00014,20.88078]
[1779556035615,35.31,75375.1,0.0,0.73576,0.00015,20.88721]
[1779556042665,35.31,75371.99,0.0,0.73535,0.00015,20.90276]
[1779556048706,35.3,75372.61,0.0,0.73548,0.00015,20.89783]
[1779556049888,35.3,75362.29,0.0,0.73398,0.00015,20.95496]
[1779556055756,35.3,75365.09,0.0,0.73439,0.00015,20.93641]
[1779556060791,35.31,75365.86,0.0,0.73448,0.00015,20.93293]
[1779556062805,35.31,75372.86,0.0,0.73549,0.00015,20.89452]
[1779556067839,35.31,75373.67,0.0,0.73558,0.00015,20.89121]
[1779556072874,35.32,75373.95,0.0,0.73559,0.00015,20.89084]
[1779556077909,35.32,75377.56,0.0,0.7361,0.00014,20.87121]
[1779556083951,35.32,75378.32,0.0,0.73623,0.00014,20.8662]
[1779556088986,35.32,75383.2,0.0,0.73692,0.00014,20.83956]
[1779556094021,35.32,75389.34,0.0,0.73783,0.00014,20.80451]
[1779556099057,35.31,75392.88,0.0,0.73836,0.00014,20.78411]
[1779556105101,35.31,75391.79,0.0,0.73821,0.00014,20.7896]
[1779556110315,35.31,75389.76,0.0,0.73793,0.00014,20.8004]
[1779556116177,35.31,75388.56,0.0,0.73781,0.00014,20.80254]
[1779556120389,35.3,75396.42,0.0,0.73895,0.00014,20.75794]
[1779556122220,35.3,75400.23,0.0,0.73951,0.00014,20.73621]
[1779556124234,35.3,75401.97,0.0,0.73977,0.00014,20.72614]
[1779556129271,35.3,75402.49,0.0,0.73986,0.00014,20.72256]
[1779556134303,35.3,75403.21,0.0,0.73998,0.00014,20.71792]
[1779556140530,35.29,75401.59,0.0,0.73976,0.00014,20.72635]
[1779556150600,35.29,75400.58,0.0,0.73964,0.00014,20.73091]
[1779556157464,35.28,75399.1,0.0,0.73945,0.00014,20.73851]
[1779556162500,35.28,75398.88,0.0,0.73942,0.00014,20.7393]
[1779556167534,35.28,75398.29,0.0,0.73935,0.00014,20.74225]
[1779556173576,35.28,75397.9,0.0,0.73933,0.00014,20.74023]
[1779556178612,35.28,75399.55,0.0,0.73957,0.00014,20.73066]
[1779556184659,35.28,75401.06,0.0,0.7398,0.00014,20.72186]
[1779556189693,35.28,75401.39,0.0,0.73985,0.00014,20.71976]
[1779556197750,35.27,75402.31,0.0,0.73999,0.00014,20.71429]
[1779556202784,35.27,75400.13,0.0,0.73968,0.00014,20.72641]
[1779556207819,35.27,75399.31,0.0,0.73957,0.00014,20.73085]
[1779556209836,35.27,75388.65,0.0,0.73803,0.00014,20.79074]
[1779556211027,35.27,75383.27,0.0,0.73725,0.00014,20.82081]
[1779556213861,35.27,75375.14,0.0,0.73608,0.00015,20.8661]
[1779556215876,35.27,75375.02,0.0,0.73606,0.00015,20.86655]
[1779556221098,35.27,75382.53,0.0,0.73717,0.00014,20.82395]
[1779556226953,35.27,75375.87,0.0,0.73622,0.00015,20.86064]
[1779556231987,35.26,75376.7,0.0,0.73638,0.00015,20.85139]
[1779556237022,35.26,75376.05,0.0,0.73631,0.00015,20.85433]
[1779556242057,35.26,75376.27,0.0,0.73635,0.00015,20.85239]
[1779556247280,35.25,75376.69,0.0,0.73643,0.00015,20.84931]
[1779556253134,35.25,75376.94,0.0,0.73649,0.00015,20.84702]
[1779556258357,35.22,75377.33,0.0,0.73673,0.00015,20.83758]
[1779556264211,35.21,75379.9,0.0,0.73715,0.00015,20.82112]
[1779556269250,35.2,75380.42,0.0,0.73725,0.00015,20.81752]
[1779556277301,35.2,75382.44,0.0,0.73757,0.00015,20.80508]
[1779556278502,35.2,75370.75,0.0,0.73587,0.00015,20.87036]
[1779556280323,35.2,75370.23,0.0,0.7358,0.00015,20.87295]
[1779556286365,35.19,75369.49,0.0,0.73571,0.00015,20.87631]
[1779556291401,35.2,75370.34,0.0,0.73585,0.00015,20.86847]
[1779556296436,35.2,75370.63,0.0,0.7359,0.00015,20.86649]
[1779556301471,35.19,75371.63,0.0,0.73606,0.00015,20.86015]
[1779556304492,35.19,75363.35,0.0,0.73486,0.00015,20.90632]
[1779556309528,35.2,75362.41,0.0,0.73469,0.00015,20.9125]
[1779556314562,35.2,75358.32,0.0,0.73407,0.00015,20.93618]
[1779556319597,35.21,75358.0,0.0,0.734,0.00015,20.93885]
[1779556324632,35.21,75357.3,0.0,0.73388,0.00015,20.94366]
[1779556329667,35.21,75358.06,0.0,0.73397,0.00015,20.94038]
[1779556334702,35.22,75357.95,0.0,0.73393,0.00015,20.94195]
[1779556339738,35.22,75357.79,0.0,0.73388,0.00015,20.9438]
[1779556344772,35.23,75353.03,0.0,0.73315,0.00015,20.9713]
[1779556349807,35.23,75356.36,0.0,0.73361,0.00015,20.95396]
[1779556354842,35.24,75361.05,0.0,0.7343,0.00015,20.92527]
[1779556359877,35.24,75362.69,0.0,0.73451,0.00015,20.91734]
[1779556364917,35.25,75365.99,0.0,0.73496,0.00015,20.90015]
[1779556369952,35.25,75366.46,0.0,0.735,0.00015,20.89875]
[1779556374985,35.26,75367.23,0.0,0.73508,0.00015,20.89563]
[1779556380025,35.26,75369.07,0.0,0.73532,0.00015,20.88656]
[1779556385061,35.27,75370.32,0.0,0.73547,0.00015,20.88082]
[1779556388081,35.27,75377.02,0.0,0.73642,0.00015,20.84425]
[1779556393115,35.28,75375.02,0.0,0.73609,0.00015,20.85707]
[1779556398153,35.29,75374.54,0.0,0.73599,0.00015,20.86099]
[1779556401172,35.29,75380.29,0.0,0.73681,0.00014,20.82976]
[1779556406209,35.3,75381.5,0.0,0.73694,0.00014,20.82458]
[1779556413255,35.3,75381.0,0.0,0.73687,0.00014,20.82456]
[1779556419516,35.3,75379.51,0.0,0.73667,0.00014,20.83217]
[1779556429586,35.29,75379.17,0.0,0.73666,0.00014,20.83259]
[1779556435409,35.29,75378.74,0.0,0.73662,0.00015,20.83409]
[1779556440445,35.28,75378.37,0.0,0.73658,0.00015,20.83541]
[1779556445481,35.28,75380.8,0.0,0.73695,0.00014,20.82113]
[1779556450515,35.27,75384.95,0.0,0.7376,0.00014,20.79625]
[1779556455551,35.27,75384.84,0.0,0.73759,0.00014,20.79629]
[1779556460585,35.27,75382.97,0.0,0.73734,0.00014,20.80618]
[1779556465620,35.27,75382.37,0.0,0.73727,0.00014,20.80894]
[1779556472669,35.26,75382.02,0.0,0.73726,0.00014,20.80624]
[1779556477705,35.26,75380.46,0.0,0.73705,0.00015,20.81435]
[1779556482739,35.26,75379.07,0.0,0.73687,0.00015,20.82149]
[1779556490013,35.25,75379.38,0.0,0.73693,0.00015,20.81889]
[1779556495830,35.25,75382.25,0.0,0.73737,0.00014,20.80211]
[1779556500866,35.25,75381.13,0.0,0.73722,0.00015,20.80783]
[1779556505900,35.24,75389.9,0.0,0.7385,0.00014,20.75809]
[1779556510937,35.24,75388.53,0.0,0.73834,0.00014,20.76436]
[1779556516977,35.23,75391.57,0.0,0.73883,0.00014,20.74508]
[1779556522012,35.22,75387.69,0.0,0.7383,0.00014,20.76578]
[1779556527047,35.22,75388.42,0.0,0.73841,0.00014,20.76125]
[1779556531075,35.22,75394.58,0.0,0.73935,0.00014,20.7219]
[1779556537123,35.22,75396.2,0.0,0.7396,0.00014,20.71198]
[1779556542152,35.21,75396.23,0.0,0.73961,0.00014,20.71161]
[1779556548194,35.21,75397.08,0.0,0.73975,0.00014,20.70628]
[1779556556251,35.21,75398.45,0.0,0.73996,0.00014,20.6979]
[1779556561288,35.21,75399.12,0.0,0.74007,0.00014,20.69354]
[1779556567326,35.21,75400.24,0.0,0.74024,0.00014,20.6868]
[1779556572362,35.2,75400.15,0.0,0.74024,0.00014,20.68701]
[1779556578408,35.2,75401.74,0.0,0.74048,0.00014,20.67768]
[1779556579412,35.2,75411.94,0.0,0.74195,0.00014,20.61971]
[1779556580646,35.2,75417.2,0.0,0.74271,0.00014,20.58965]
[1779556586459,35.2,75421.21,0.0,0.74329,0.00014,20.56624]
[1779556591495,35.2,75424.54,0.0,0.74381,0.00014,20.54297]
[1779556596530,35.2,75426.35,0.0,0.74408,0.00014,20.53225]
[1779556601565,35.19,75428.85,0.0,0.74444,0.00014,20.51754]
[1779556606600,35.19,75430.56,0.0,0.74469,0.00014,20.50751]
[1779556611636,35.19,75428.65,0.0,0.74442,0.00014,20.51829]
[1779556616670,35.19,75428.58,0.0,0.74442,0.00014,20.51864]
[1779556621705,35.19,75428.69,0.0,0.74443,0.00014,20.51801]
[1779556630995,35.19,75426.64,0.0,0.74414,0.00014,20.52965]
[1779556636810,35.19,75423.03,0.0,0.74362,0.00014,20.55029]
[1779556642852,35.19,75418.68,0.0,0.743,0.00014,20.57524]
[1779556647888,35.19,75416.38,0.0,0.74267,0.00014,20.58839]
[1779556652922,35.19,75415.07,0.0,0.7425,0.00014,20.59202]
[1779556654936,35.19,75409.57,0.0,0.74171,0.00014,20.62337]
[1779556659971,35.19,75402.21,0.0,0.74065,0.00014,20.66524]
[1779556661208,35.19,75388.44,0.0,0.73866,0.00014,20.74309]
[1779556661985,35.19,75388.44,0.0,0.73866,0.00014,20.74309]
[1779556668027,35.19,75389.12,0.0,0.73876,0.00014,20.73917]
[1779556673064,35.19,75386.85,0.0,0.73843,0.00014,20.75188]
[1779556678100,35.19,75383.29,0.0,0.73792,0.00015,20.7717]
[1779556683134,35.19,75383.03,0.0,0.73788,0.00015,20.77303]
[1779556686155,35.19,75377.34,0.0,0.73706,0.00015,20.80487]
[1779556688169,35.19,75375.01,0.0,0.73672,0.00015,20.81777]
[1779556693204,35.19,75373.05,0.0,0.73644,0.00015,20.82854]
[1779556699246,35.19,75371.38,0.0,0.73621,0.00015,20.83757]
[1779556704282,35.19,75372.68,0.0,0.73641,0.00015,20.82997]
[1779556709317,35.19,75376.09,0.0,0.73691,0.00015,20.81056]
[1779556716367,35.18,75376.57,0.0,0.73702,0.00015,20.80367]
[1779556721629,35.18,75376.81,0.0,0.73706,0.00015,20.802]
[1779556727444,35.18,75377.08,0.0,0.73709,0.00015,20.80093]
[1779556732480,35.18,75377.53,0.0,0.73716,0.00015,20.79809]
[1779556737514,35.18,75378.32,0.0,0.73728,0.00015,20.79335]
[1779556742549,35.18,75378.47,0.0,0.73731,0.00015,20.79227]
[1779556750624,35.18,75377.98,0.0,0.73725,0.00015,20.79441]
[1779556754652,35.18,75384.95,0.0,0.73827,0.00015,20.75495]
[1779556760694,35.18,75384.82,0.0,0.73826,0.00015,20.75537]
[1779556765729,35.17,75378.92,0.0,0.73741,0.00015,20.78822]
[1779556770765,35.17,75376.89,0.0,0.73713,0.00015,20.79916]
[1779556775799,35.17,75377.33,0.0,0.73723,0.00015,20.79243]
[1779556782054,35.17,75378.38,0.0,0.73739,0.00015,20.78608]
[1779556788891,35.17,75378.41,0.0,0.73741,0.00015,20.78543]
[1779556793925,35.16,75378.06,0.0,0.73737,0.00015,20.78706]
[1779556798960,35.16,75378.11,0.0,0.73738,0.00015,20.78644]
[1779556804006,35.16,75378.2,0.0,0.7374,0.00015,20.78561]
[1779556809037,35.16,75378.16,0.0,0.73741,0.00015,20.78551]
[1779556819106,35.16,75378.09,0.0,0.7374,0.00015,20.78567]
[1779556825154,35.16,75378.05,0.0,0.73741,0.00015,20.78549]
[1779556827166,35.16,75363.17,0.0,0.73523,0.00015,20.86906]
[1779556828175,35.16,75362.59,0.0,0.73515,0.00015,20.87219]
[1779556829180,35.16,75354.64,0.0,0.73398,0.00015,20.91668]
[1779556830186,35.16,75354.78,0.0,0.73399,0.00015,20.9161]
[1779556835222,35.16,75357.6,0.0,0.73441,0.00015,20.89767]
[1779556841262,35.17,75359.36,0.0,0.73463,0.00015,20.88926]
[1779556846298,35.18,75360.43,0.0,0.73476,0.00015,20.88436]
[1779556851335,35.18,75361.49,0.0,0.73489,0.00015,20.87948]
[1779556856369,35.19,75361.93,0.0,0.73493,0.00015,20.87813]
[1779556861405,35.19,75361.39,0.0,0.73482,0.00015,20.88238]
[1779556866438,35.2,75371.1,0.0,0.7362,0.00015,20.82947]
[1779556867445,35.2,75373.32,0.0,0.73652,0.00015,20.81736]
[1779556872480,35.2,75373.5,0.0,0.73651,0.00015,20.81788]
[1779556877517,35.21,75374.15,0.0,0.73656,0.00015,20.81573]
[1779556880539,35.21,75379.89,0.0,0.73738,0.00015,20.78412]
[1779556885573,35.21,75377.32,0.0,0.73702,0.00015,20.79832]
[1779556890610,35.21,75377.57,0.0,0.73706,0.00015,20.79673]
[1779556895648,35.21,75378.62,0.0,0.73724,0.00015,20.78682]
[1779556900679,35.21,75379.33,0.0,0.73735,0.00015,20.78268]
[1779556905715,35.21,75378.52,0.0,0.73723,0.00015,20.78702]
[1779556908737,35.21,75371.08,0.0,0.73615,0.00015,20.82885]
[1779556909744,35.21,75358.42,0.0,0.73429,0.00015,20.89959]
[1779556914778,35.22,75357.53,0.0,0.73413,0.00015,20.90571]
[1779556919813,35.22,75356.86,0.0,0.73401,0.00015,20.91061]
[1779556924848,35.23,75365.65,0.0,0.73526,0.00015,20.86305]
[1779556927870,35.23,75373.69,0.0,0.73643,0.00015,20.81833]
[1779556933136,35.23,75373.87,0.0,0.73645,0.00015,20.81729]
[1779556938945,35.24,75361.74,0.0,0.73464,0.00015,20.8866]
[1779556939954,35.24,75360.11,0.0,0.7344,0.00015,20.89586]
[1779556943206,35.24,75344.32,0.0,0.73208,0.00015,20.98367]
[1779556943982,35.24,75344.32,0.0,0.73207,0.00015,20.9838]
[1779556944987,35.24,75349.65,0.0,0.73285,0.00015,20.95452]
[1779556947003,35.24,75352.06,0.0,0.7332,0.00015,20.94151]
[1779556952039,35.25,75353.02,0.0,0.73334,0.00015,20.93324]
[1779556957074,35.25,75352.38,0.0,0.73322,0.00015,20.93768]
[1779556962109,35.25,75354.04,0.0,0.73345,0.00015,20.92926]
[1779556967144,35.26,75354.23,0.0,0.73346,0.00015,20.92899]
[1779556972179,35.26,75351.61,0.0,0.73305,0.00015,20.94426]
[1779556977214,35.26,75343.18,0.0,0.7318,0.00015,20.99156]
[1779556982250,35.27,75347.19,0.0,0.73236,0.00015,20.97027]
[1779556987283,35.27,75348.24,0.0,0.7325,0.00015,20.96535]
[1779556992319,35.28,75347.96,0.0,0.73243,0.00015,20.96775]
[1779556997354,35.28,75348.56,0.0,0.7325,0.00015,20.96531]
[1779557003630,35.28,75348.62,0.0,0.73248,0.00015,20.96604]
[1779557009438,35.29,75348.56,0.0,0.73245,0.00015,20.96746]
[1779557016487,35.3,75348.58,0.0,0.73244,0.00015,20.96484]
[1779557021522,35.3,75350.65,0.0,0.73272,0.00015,20.95441]
[1779557032602,35.31,75350.38,0.0,0.73263,0.00015,20.95807]
[1779557037637,35.31,75351.81,0.0,0.73281,0.00015,20.95122]
[1779557042671,35.32,75350.03,0.0,0.73252,0.00015,20.96203]
[1779557047707,35.32,75350.06,0.0,0.7325,0.00015,20.96286]
[1779557052741,35.33,75350.48,0.0,0.73254,0.00015,20.96155]
[1779557057779,35.33,75350.73,0.0,0.73254,0.00015,20.96139]
[1779557062814,35.34,75351.37,0.0,0.73261,0.00015,20.95883]
[1779557064052,35.34,75359.85,0.0,0.73385,0.00015,20.91227]
[1779557069861,35.34,75363.71,0.0,0.73438,0.00015,20.8922]
[1779557074899,35.35,75365.15,0.0,0.73461,0.00015,20.8807]
[1779557079932,35.34,75366.69,0.0,0.73485,0.00015,20.87131]
[1779557086981,35.34,75367.21,0.0,0.73495,0.00015,20.86766]
[1779557092018,35.34,75371.02,0.0,0.73551,0.00015,20.84614]
[1779557097050,35.33,75370.87,0.0,0.73551,0.00015,20.84621]
[1779557102087,35.33,75371.65,0.0,0.73562,0.00015,20.8419]
[1779557107121,35.34,75375.61,0.0,0.73617,0.00015,20.82071]
[1779557112156,35.34,75377.11,0.0,0.73636,0.00015,20.81365]
[1779557117192,35.35,75377.58,0.0,0.7364,0.00015,20.81236]
[1779557123234,35.36,75376.11,0.0,0.73614,0.00015,20.82204]
[1779557130283,35.36,75376.06,0.0,0.7361,0.00015,20.82401]
[1779557135319,35.37,75374.65,0.0,0.73589,0.00015,20.8292]
[1779557140354,35.37,75374.64,0.0,0.73586,0.00015,20.8304]
[1779557146396,35.38,75373.79,0.0,0.7357,0.00015,20.83646]
[1779557152438,35.39,75374.37,0.0,0.73575,0.00015,20.83455]
[1779557157473,35.39,75374.12,0.0,0.73569,0.00015,20.83702]
[1779557162509,35.39,75373.44,0.0,0.7356,0.00015,20.84025]
[1779557167543,35.38,75373.8,0.0,0.73568,0.00015,20.83732]
[1779557172579,35.38,75369.93,0.0,0.73513,0.00015,20.85821]
[1779557177614,35.38,75370.87,0.0,0.73527,0.00015,20.85277]
[1779557182652,35.38,75371.97,0.0,0.73541,0.00015,20.84763]
[1779557187687,35.39,75372.73,0.0,0.7355,0.00015,20.8444]
[1779557192723,35.39,75373.82,0.0,0.73566,0.00015,20.83551]
[1779557197757,35.4,75374.3,0.0,0.7357,0.00015,20.83385]
[1779557202792,35.4,75375.37,0.0,0.73583,0.00015,20.82891]
[1779557208834,35.41,75379.24,0.0,0.73636,0.00014,20.80874]
[1779557211856,35.41,75373.48,0.0,0.73551,0.00015,20.84135]
[1779557216892,35.41,75369.54,0.0,0.73491,0.00015,20.864]
[1779557221926,35.42,75366.93,0.0,0.73452,0.00015,20.87918]
[1779557227968,35.42,75365.92,0.0,0.73435,0.00015,20.88573]
[1779557234012,35.43,75364.05,0.0,0.73405,0.00015,20.89681]
[1779557235252,35.43,75357.88,0.0,0.73315,0.00015,20.93089]
[1779557241063,35.43,75357.43,0.0,0.73307,0.00015,20.93392]
[1779557246097,35.43,75356.74,0.0,0.73296,0.00015,20.93815]
[1779557251132,35.43,75358.65,0.0,0.73325,0.00015,20.92433]
[1779557256168,35.44,75359.65,0.0,0.73339,0.00015,20.91933]
[1779557262209,35.44,75359.95,0.0,0.73342,0.00015,20.91828]
[1779557267244,35.44,75361.05,0.0,0.73356,0.00015,20.91271]
[1779557272279,35.44,75361.92,0.0,0.73368,0.00015,20.90844]
[1779557277314,35.45,75363.53,0.0,0.7339,0.00015,20.90014]
[1779557282349,35.45,75363.32,0.0,0.73385,0.00015,20.90188]
[1779557287384,35.45,75367.96,0.0,0.73451,0.00015,20.87693]
[1779557292419,35.46,75368.9,0.0,0.73463,0.00015,20.87261]
[1779557297454,35.46,75373.28,0.0,0.73524,0.00014,20.84938]
[1779557302490,35.46,75374.67,0.0,0.73541,0.00014,20.84273]
[1779557307523,35.47,75375.28,0.0,0.73549,0.00014,20.83991]
[1779557316589,35.46,75375.54,0.0,0.7356,0.00014,20.83253]
[1779557321859,35.45,75378.14,0.0,0.73601,0.00014,20.81688]
[1779557327665,35.45,75378.43,0.0,0.73609,0.00014,20.81383]
[1779557332700,35.45,75381.06,0.0,0.73647,0.00014,20.79922]
[1779557337736,35.44,75381.03,0.0,0.7365,0.00014,20.7982]
[1779557342770,35.43,75381.69,0.0,0.73662,0.00014,20.79326]
[1779557348812,35.43,75381.46,0.0,0.73663,0.00014,20.79307]
[1779557353850,35.42,75378.71,0.0,0.73626,0.00014,20.80713]
[1779557358900,35.42,75378.24,0.0,0.73622,0.00014,20.80853]
[1779557359895,35.42,75393.46,0.0,0.73842,0.00014,20.72388]
[1779557360896,35.42,75420.02,0.0,0.74224,0.00014,20.57437]
[1779557361903,35.42,75419.48,0.0,0.74216,0.00014,20.57734]
[1779557366937,35.41,75418.69,0.0,0.74207,0.00014,20.58097]
[1779557371973,35.41,75415.73,0.0,0.74169,0.00014,20.59284]
[1779557374994,35.41,75404.91,0.0,0.74015,0.00014,20.65328]
[1779557376001,35.41,75401.77,0.0,0.73971,0.00014,20.67072]
[1779557381040,35.4,75397.88,0.0,0.73917,0.00014,20.69144]
[1779557386074,35.4,75396.92,0.0,0.73906,0.00014,20.69574]
[1779557392351,35.39,75395.48,0.0,0.73889,0.00014,20.70239]
[1779557396145,35.39,75400.85,0.0,0.73968,0.00014,20.67169]
[1779557401179,35.38,75400.26,0.0,0.73962,0.00014,20.67408]
[1779557406214,35.38,75400.33,0.0,0.73964,0.00014,20.67309]
[1779557409238,35.38,75406.04,0.0,0.74047,0.00014,20.64049]
[1779557412491,35.38,75412.14,0.0,0.74136,0.00014,20.60582]
[1779557418300,35.38,75408.95,0.0,0.74091,0.00014,20.62349]
[1779557421320,35.37,75401.64,0.0,0.73986,0.00014,20.66446]
[1779557426354,35.37,75399.45,0.0,0.73955,0.00014,20.67633]
[1779557428368,35.37,75407.67,0.0,0.74077,0.00014,20.62891]
[1779557433403,35.34,75410.58,0.0,0.74136,0.00014,20.60236]
[1779557438438,35.33,75415.12,0.0,0.74206,0.00014,20.57468]
[1779557445490,35.33,75414.91,0.0,0.74206,0.00014,20.57472]
[1779557450524,35.32,75417.48,0.0,0.74245,0.00014,20.55939]
[1779557454549,35.32,75407.25,0.0,0.74099,0.00014,20.61684]
[1779557459586,35.32,75401.09,0.0,0.74011,0.00014,20.65143]
[1779557461602,35.32,75406.51,0.0,0.74089,0.00014,20.6206]
[1779557462846,35.32,75413.1,0.0,0.74185,0.00014,20.58315]
[1779557468647,35.32,75418.77,0.0,0.74268,0.00014,20.55014]
[1779557476705,35.31,75421.44,0.0,0.74309,0.00014,20.53387]
[1779557481741,35.31,75425.35,0.0,0.74366,0.00014,20.51098]
[1779557487783,35.31,75426.9,0.0,0.7439,0.00014,20.50137]
[1779557490804,35.3,75432.05,0.0,0.74465,0.00014,20.47156]
[1779557495839,35.3,75432.48,0.0,0.74476,0.00014,20.4645]
[1779557500874,35.3,75427.75,0.0,0.7441,0.00014,20.49048]
[1779557505909,35.29,75427.73,0.0,0.74413,0.00014,20.4895]
[1779557510944,35.29,75426.21,0.0,0.74394,0.00014,20.49713]
[1779557515980,35.28,75425.18,0.0,0.74382,0.00014,20.50188]
[1779557521018,35.28,75424.14,0.0,0.74369,0.00014,20.50671]
[1779557526052,35.27,75421.16,0.0,0.74329,0.00014,20.5226]
[1779557531090,35.27,75419.32,0.0,0.74306,0.00014,20.53186]
[1779557536121,35.26,75412.96,0.0,0.74217,0.00014,20.56678]
[1779557541157,35.26,75410.8,0.0,0.7419,0.00014,20.57764]
[1779557547199,35.25,75410.51,0.0,0.7419,0.00014,20.57762]
[1779557554253,35.24,75406.08,0.0,0.74133,0.00014,20.59695]
[1779557563576,35.23,75406.46,0.0,0.74145,0.00014,20.59214]
[1779557571373,35.22,75406.53,0.0,0.74151,0.00014,20.58967]
[1779557578422,35.21,75409.62,0.0,0.742,0.00014,20.57039]
[1779557583716,35.21,75412.2,0.0,0.7424,0.00014,20.55453]
[1779557588492,35.2,75407.06,0.0,0.74169,0.00014,20.58254]
[1779557593786,35.2,75400.14,0.0,0.74072,0.00014,20.6204]
[1779557599570,35.19,75400.53,0.0,0.74082,0.00014,20.61636]
[1779557604604,35.18,75402.54,0.0,0.74115,0.00014,20.60338]
[1779557612661,35.17,75404.27,0.0,0.74149,0.00014,20.58727]
[1779557617695,35.17,75406.6,0.0,0.74186,0.00014,20.57253]
[1779557622730,35.16,75407.69,0.0,0.74205,0.00014,20.56486]
[1779557627765,35.15,75410.6,0.0,0.74251,0.00014,20.54686]
[1779557630788,35.15,75418.33,0.0,0.74364,0.00014,20.50186]
[1779557635821,35.15,75421.15,0.0,0.74407,0.00014,20.48456]
[1779557640857,35.14,75420.63,0.0,0.74402,0.00014,20.48641]
[1779557645892,35.14,75426.01,0.0,0.74483,0.00014,20.45424]
[1779557647908,35.13,75425.3,0.0,0.74474,0.00014,20.45773]
[1779557652944,35.13,75419.54,0.0,0.74395,0.00014,20.4894]
[1779557657980,35.12,75416.42,0.0,0.74353,0.00014,20.50585]
[1779557664278,35.11,75414.45,0.0,0.74329,0.00014,20.51538]
[1779557670062,35.11,75413.27,0.0,0.74315,0.00014,20.52071]
[1779557676105,35.1,75413.25,0.0,0.74322,0.00014,20.51538]
[1779557681139,35.1,75414.49,0.0,0.74343,0.00014,20.50691]
[1779557686174,35.09,75415.29,0.0,0.74357,0.00014,20.50104]
[1779557692217,35.08,75413.6,0.0,0.74337,0.00014,20.50916]
[1779557693223,35.08,75397.42,0.0,0.74103,0.00014,20.60137]
[1779557694230,35.08,75387.57,0.0,0.73961,0.00015,20.65706]
[1779557695236,35.08,75387.34,0.0,0.73958,0.00015,20.65804]
[1779557699265,35.08,75372.76,0.0,0.73749,0.00015,20.73919]
[1779557700273,35.07,75372.43,0.0,0.73745,0.00015,20.74082]
[1779557703309,35.07,75380.69,0.0,0.73867,0.00015,20.69337]
[1779557708345,35.06,75382.48,0.0,0.73898,0.00015,20.68152]
[1779557713380,35.06,75379.72,0.0,0.73861,0.00015,20.69551]
[1779557718414,35.05,75376.68,0.0,0.7382,0.00015,20.71128]
[1779557724456,35.04,75375.83,0.0,0.73812,0.00015,20.71431]
[1779557729491,35.04,75374.41,0.0,0.73795,0.00015,20.72087]
[1779557734526,35.03,75374.17,0.0,0.73798,0.00015,20.71687]
[1779557740568,35.02,75375.42,0.0,0.73821,0.00015,20.70799]
[1779557745603,35.02,75376.43,0.0,0.73838,0.00015,20.7012]
[1779557750638,35.01,75375.26,0.0,0.73824,0.00015,20.70653]
[1779557755676,35.01,75370.82,0.0,0.73762,0.00015,20.73042]
[1779557761721,35.0,75370.5,0.0,0.73761,0.00015,20.73073]
[1779557768025,34.99,75376.05,0.0,0.73846,0.00015,20.69796]
[1779557778095,34.98,75376.35,0.0,0.73856,0.00015,20.69404]
[1779557783871,34.98,75377.59,0.0,0.73877,0.00015,20.68572]
[1779557792934,34.97,75378.26,0.0,0.73894,0.00015,20.67617]
[1779557798238,34.97,75377.44,0.0,0.73885,0.00015,20.6798]
[1779557804012,34.96,75378.77,0.0,0.73907,0.00015,20.67106]
[1779557809048,34.96,75380.72,0.0,0.73938,0.00015,20.65901]
[1779557814083,34.95,75380.87,0.0,0.73942,0.00015,20.65726]
[1779557819117,34.94,75376.62,0.0,0.73886,0.00015,20.67898]
[1779557821131,34.94,75366.22,0.0,0.73735,0.00015,20.73751]
[1779557828445,34.93,75362.29,0.0,0.7368,0.00015,20.75851]
[1779557834224,34.93,75359.04,0.0,0.73635,0.00015,20.77583]
[1779557838250,34.93,75352.77,0.0,0.73544,0.00015,20.8104]
[1779557843285,34.92,75351.48,0.0,0.73528,0.00015,20.81679]
[1779557847313,34.92,75347.74,0.0,0.73474,0.00015,20.83709]
[1779557852348,34.92,75347.94,0.0,0.73482,0.00015,20.83135]
[1779557857384,34.91,75348.35,0.0,0.7349,0.00015,20.82826]
[1779557862417,34.91,75348.91,0.0,0.735,0.00015,20.82437]
[1779557867455,34.91,75349.67,0.0,0.73513,0.00015,20.81939]
[1779557872489,34.9,75350.94,0.0,0.73533,0.00015,20.81156]
[1779557878533,34.9,75351.93,0.0,0.7355,0.00015,20.80522]
[1779557883567,34.9,75356.28,0.0,0.73615,0.00015,20.78015]
[1779557887595,34.9,75350.97,0.0,0.73538,0.00015,20.80961]
[1779557892630,34.89,75350.16,0.0,0.73528,0.00015,20.81351]
[1779557897666,34.89,75349.54,0.0,0.7352,0.00015,20.81631]
[1779557903708,34.89,75350.3,0.0,0.73534,0.00015,20.81112]
[1779557909013,34.88,75349.47,0.0,0.73523,0.00015,20.81514]
[1779557914787,34.88,75349.36,0.0,0.73526,0.00015,20.81113]
[1779557919820,34.88,75349.6,0.0,0.73531,0.00015,20.80912]
[1779557924855,34.87,75350.46,0.0,0.73546,0.00015,20.80363]
[1779557929890,34.87,75346.58,0.0,0.73491,0.00015,20.82463]
[1779557935931,34.87,75348.14,0.0,0.73515,0.00015,20.81537]
[1779557939224,34.87,75359.45,0.0,0.73682,0.00015,20.75137]
[1779557943988,34.87,75362.26,0.0,0.73724,0.00015,20.73537]
[1779557949294,34.86,75365.71,0.0,0.73775,0.00015,20.71546]
[1779557955066,34.86,75368.0,0.0,0.7381,0.00015,20.70206]
[1779557962114,34.86,75370.93,0.0,0.73854,0.00015,20.68495]
[1779557967150,34.86,75370.37,0.0,0.73847,0.00015,20.68779]
[1779557973191,34.86,75370.57,0.0,0.73853,0.00015,20.68239]
[1779557977222,34.86,75362.94,0.0,0.73742,0.00015,20.72543]
[1779557982257,34.85,75362.8,0.0,0.73741,0.00015,20.72565]
[1779557987292,34.85,75362.45,0.0,0.73738,0.00015,20.72708]
[1779557991336,34.85,75391.7,0.0,0.74167,0.00015,20.55995]
[1779557992343,34.85,75398.91,0.0,0.74272,0.00015,20.51842]
[1779557994357,34.85,75397.99,0.0,0.74259,0.00015,20.52365]
[1779557998395,34.85,75391.7,0.0,0.74168,0.00015,20.55955]
[1779558003423,34.85,75390.35,0.0,0.74149,0.00015,20.5667]
[1779558004429,34.85,75372.58,0.0,0.73889,0.00015,20.6683]
[1779558005435,34.85,75368.98,0.0,0.73837,0.00015,20.6887]
[1779558010470,34.84,75368.97,0.0,0.73838,0.00015,20.68837]
[1779558016511,34.84,75368.86,0.0,0.73838,0.00015,20.68837]
[1779558022555,34.84,75368.85,0.0,0.73839,0.00015,20.68774]
[1779558025575,34.84,75361.09,0.0,0.73726,0.00015,20.73156]
[1779558030611,34.84,75363.92,0.0,0.73768,0.00015,20.71532]
[1779558035644,34.84,75365.28,0.0,0.7379,0.00015,20.70374]
[1779558046722,34.84,75365.3,0.0,0.73791,0.00015,20.70366]
[1779558051761,34.84,75369.09,0.0,0.73846,0.00015,20.68211]
[1779558058809,34.83,75371.97,0.0,0.7389,0.00015,20.66501]
[1779558065858,34.83,75371.13,0.0,0.7388,0.00015,20.66906]
[1779558071901,34.83,75371.33,0.0,0.73884,0.00015,20.66729]
[1779558080212,34.82,75371.5,0.0,0.73889,0.00015,20.66561]
[1779558083987,34.82,75363.22,0.0,0.73767,0.00015,20.71253]
[1779558089024,34.82,75362.94,0.0,0.73764,0.00015,20.71394]
[1779558098087,34.82,75363.74,0.0,0.73779,0.00015,20.70523]
[1779558103122,34.82,75362.92,0.0,0.73767,0.00015,20.70968]
[1779558108158,34.82,75362.91,0.0,0.73768,0.00015,20.70952]
[1779558116215,34.82,75363.37,0.0,0.73775,0.00015,20.70665]
[1779558124270,34.82,75365.37,0.0,0.73805,0.00015,20.69513]
[1779558129309,34.82,75362.67,0.0,0.73765,0.00015,20.71034]
[1779558134340,34.82,75359.95,0.0,0.73726,0.00015,20.72556]
[1779558139376,34.82,75363.13,0.0,0.73773,0.00015,20.70731]
[1779558145417,34.81,75363.16,0.0,0.73774,0.00015,20.707]
[1779558150711,34.81,75364.22,0.0,0.7379,0.00015,20.70088]
[1779558159516,34.81,75364.68,0.0,0.738,0.00015,20.69428]
[1779558164550,34.81,75365.98,0.0,0.73819,0.00015,20.68682]
[1779558170851,34.81,75366.87,0.0,0.73832,0.00015,20.68167]
[1779558176634,34.81,75367.23,0.0,0.73838,0.00015,20.67953]
[1779558184690,34.81,75367.25,0.0,0.73838,0.00015,20.67927]
[1779558189725,34.81,75365.62,0.0,0.73815,0.00015,20.68847]
[1779558194760,34.81,75362.1,0.0,0.73763,0.00015,20.70841]
[1779558195767,34.81,75356.69,0.0,0.73683,0.00015,20.73907]
[1779558199795,34.81,75356.33,0.0,0.73679,0.00015,20.74085]
[1779558204831,34.81,75358.63,0.0,0.73713,0.00015,20.72745]
[1779558211879,34.81,75357.96,0.0,0.73707,0.00015,20.72695]
[1779558217921,34.8,75358.1,0.0,0.7371,0.00015,20.72576]
[1779558222956,34.8,75362.71,0.0,0.73779,0.00015,20.69926]
[1779558227991,34.8,75365.69,0.0,0.73823,0.00015,20.68215]
[1779558233028,34.8,75367.45,0.0,0.7385,0.00015,20.67197]
[1779558238063,34.8,75367.24,0.0,0.73847,0.00015,20.67298]
[1779558243098,34.8,75367.03,0.0,0.73844,0.00015,20.67397]
[1779558248136,34.8,75368.2,0.0,0.73862,0.00015,20.66716]
[1779558254177,34.8,75368.25,0.0,0.73863,0.00015,20.66664]
[1779558259212,34.8,75370.73,0.0,0.739,0.00015,20.65238]
[1779558265255,34.8,75371.72,0.0,0.73915,0.00015,20.64657]
[1779558270290,34.8,75370.64,0.0,0.739,0.00015,20.65256]
[1779558276332,34.8,75370.1,0.0,0.73895,0.00015,20.65159]
[1779558281632,34.8,75369.68,0.0,0.73889,0.00015,20.65382]
[1779558289428,34.79,75369.31,0.0,0.73884,0.00015,20.65566]
[1779558295470,34.79,75369.16,0.0,0.73883,0.00015,20.65632]
[1779558300764,34.79,75368.91,0.0,0.73879,0.00015,20.65758]
[1779558306547,34.79,75370.39,0.0,0.73902,0.00015,20.64896]
[1779558311581,34.79,75370.3,0.0,0.739,0.00015,20.64936]
[1779558317624,34.79,75369.96,0.0,0.73896,0.00015,20.65115]
[1779558322659,34.79,75365.52,0.0,0.73831,0.00015,20.67627]
[1779558327695,34.79,75365.02,0.0,0.73824,0.00015,20.6788]
[1779558332728,34.79,75364.99,0.0,0.73828,0.00015,20.67474]
[1779558339778,34.78,75368.22,0.0,0.73876,0.00015,20.65586]
[1779558344813,34.78,75363.23,0.0,0.73804,0.00015,20.68394]
[1779558346827,34.78,75359.01,0.0,0.73742,0.00015,20.70771]
[1779558351861,34.78,75358.37,0.0,0.73734,0.00015,20.71075]
[1779558356897,34.78,75357.05,0.0,0.73716,0.00015,20.71764]
[1779558361932,34.78,75356.03,0.0,0.73701,0.00015,20.72353]
[1779558370995,34.78,75356.24,0.0,0.737,0.00015,20.72368]
[1779558376031,34.79,75353.96,0.0,0.73665,0.00015,20.73743]
[1779558378045,34.79,75342.76,0.0,0.73498,0.00015,20.80128]
[1779558379053,34.79,75340.08,0.0,0.73457,0.00015,20.81671]
[1779558382080,34.79,75345.54,0.0,0.73536,0.00015,20.78689]
[1779558387107,34.8,75346.42,0.0,0.73548,0.00015,20.782]
[1779558392154,34.8,75342.55,0.0,0.7349,0.00015,20.8014]
[1779558397189,34.81,75340.34,0.0,0.73455,0.00015,20.81497]
[1779558401217,34.81,75331.35,0.0,0.73319,0.00015,20.8663]
[1779558402224,34.81,75317.39,0.0,0.7311,0.00015,20.94438]
[1779558403236,34.81,75317.12,0.0,0.73106,0.00015,20.94607]
[1779558408269,34.81,75325.18,0.0,0.73225,0.00015,20.90158]
[1779558409275,34.81,75326.87,0.0,0.7325,0.00015,20.89229]
[1779558411543,34.82,75326.23,0.0,0.73239,0.00015,20.89641]
[1779558417329,34.82,75326.8,0.0,0.73245,0.00015,20.89402]
[1779558422365,34.82,75324.88,0.0,0.73219,0.00015,20.90391]
[1779558427401,34.81,75324.41,0.0,0.73214,0.00015,20.90579]
[1779558432439,34.81,75323.48,0.0,0.73201,0.00015,20.9107]
[1779558434454,34.81,75329.79,0.0,0.73295,0.00015,20.87535]
[1779558439490,34.81,75329.01,0.0,0.73284,0.00015,20.87951]
[1779558440498,34.81,75334.75,0.0,0.73369,0.00015,20.84735]
[1779558445532,34.81,75336.11,0.0,0.73389,0.00015,20.83971]
[1779558450566,34.81,75334.23,0.0,0.73361,0.00015,20.85025]
[1779558455601,34.81,75328.33,0.0,0.73277,0.00015,20.87936]
[1779558460636,34.81,75325.92,0.0,0.73241,0.00015,20.89255]
[1779558465671,34.81,75328.07,0.0,0.73274,0.00015,20.88012]
[1779558470705,34.81,75331.46,0.0,0.73322,0.00015,20.86241]
[1779558475743,34.82,75331.15,0.0,0.73314,0.00015,20.86543]
[1779558480776,34.82,75337.78,0.0,0.73411,0.00015,20.82862]
[1779558483797,34.82,75342.92,0.0,0.73488,0.00015,20.79971]
[1779558489839,34.82,75342.77,0.0,0.73486,0.00015,20.80037]
[1779558497895,34.82,75344.78,0.0,0.73516,0.00015,20.78883]
[1779558502930,34.82,75342.87,0.0,0.73488,0.00015,20.79943]
[1779558507967,34.82,75346.43,0.0,0.73542,0.00015,20.77917]
[1779558515029,34.82,75346.63,0.0,0.73547,0.00015,20.77423]
[1779558520302,34.82,75346.81,0.0,0.73549,0.00015,20.7735]
[1779558526092,34.82,75347.44,0.0,0.73555,0.00015,20.77116]
[1779558532134,34.83,75350.71,0.0,0.73603,0.00015,20.75309]
[1779558537170,34.83,75350.28,0.0,0.73594,0.00015,20.75638]
[1779558544218,34.83,75354.04,0.0,0.7365,0.00015,20.73509]
[1779558549253,34.83,75357.95,0.0,0.73708,0.00015,20.71299]
[1779558556302,34.83,75358.34,0.0,0.73713,0.00015,20.71087]
[1779558561336,34.83,75359.64,0.0,0.73732,0.00015,20.70354]
[1779558566372,34.83,75362.63,0.0,0.73776,0.00015,20.68664]
[1779558571409,34.83,75360.6,0.0,0.73749,0.00015,20.69436]
[1779558572414,34.83,75352.72,0.0,0.73632,0.00015,20.73899]
[1779558573418,34.83,75351.07,0.0,0.73608,0.00015,20.74821]
[1779558578456,34.83,75351.16,0.0,0.7361,0.00015,20.74741]
[1779558583491,34.83,75351.36,0.0,0.73614,0.00015,20.74598]
[1779558588526,34.83,75354.37,0.0,0.73659,0.00015,20.72868]
[1779558593561,34.83,75356.98,0.0,0.73697,0.00015,20.71438]
[1779558598597,34.83,75357.69,0.0,0.73706,0.00015,20.71061]
[1779558603634,34.84,75355.85,0.0,0.73675,0.00015,20.72258]
[1779558608666,34.84,75354.43,0.0,0.73651,0.00015,20.73215]
[1779558613701,34.85,75354.93,0.0,0.73654,0.00015,20.73088]
[1779558618737,34.86,75354.02,0.0,0.73637,0.00015,20.73757]
[1779558623780,34.86,75353.22,0.0,0.73621,0.00015,20.74362]
[1779558628807,34.87,75352.81,0.0,0.73613,0.00015,20.74682]
[1779558642155,34.87,75351.66,0.0,0.73599,0.00015,20.74926]
[1779558647940,34.87,75350.41,0.0,0.73581,0.00015,20.75624]
[1779558653981,34.87,75350.23,0.0,0.73578,0.00015,20.75717]
[1779558661035,34.87,75352.61,0.0,0.73614,0.00015,20.74365]
[1779558667076,34.86,75354.1,0.0,0.73636,0.00015,20.73517]
[1779558672367,34.86,75355.13,0.0,0.73651,0.00015,20.72928]
[1779558678153,34.86,75356.31,0.0,0.73669,0.00015,20.72252]
[1779558683189,34.86,75356.19,0.0,0.73667,0.00015,20.72315]
[1779558688223,34.86,75358.05,0.0,0.73695,0.00015,20.71258]
[1779558690260,34.86,75364.86,0.0,0.73795,0.00015,20.67398]
[1779558691244,34.86,75382.72,0.0,0.7406,0.00015,20.56841]
[1779558692506,34.86,75399.23,0.0,0.74301,0.00015,20.47358]
[1779558693259,34.86,75399.23,0.0,0.74301,0.00015,20.4734]
[1779558698294,34.86,75402.72,0.0,0.74353,0.00015,20.45301]
[1779558703331,34.86,75408.22,0.0,0.74433,0.00015,20.42105]
[1779558704336,34.86,75401.58,0.0,0.74337,0.00015,20.45936]
[1779558705347,34.86,75402.94,0.0,0.74356,0.00015,20.45148]
[1779558707359,34.86,75394.81,0.0,0.74238,0.00015,20.49828]
[1779558708365,34.86,75392.39,0.0,0.74203,0.00015,20.51215]
[1779558713403,34.86,75390.27,0.0,0.74173,0.00015,20.52404]
[1779558718439,34.86,75389.34,0.0,0.7416,0.00015,20.52921]
[1779558724481,34.86,75389.61,0.0,0.74164,0.00015,20.52743]
[1779558729516,34.86,75388.0,0.0,0.74141,0.00015,20.53652]
[1779558735558,34.86,75387.67,0.0,0.74136,0.00015,20.53828]
[1779558740594,34.86,75387.34,0.0,0.74132,0.00015,20.54008]
[1779558745628,34.86,75387.0,0.0,0.74127,0.00015,20.54196]
[1779558752925,34.86,75389.3,0.0,0.74163,0.00015,20.52491]
[1779558759730,34.86,75386.71,0.0,0.74126,0.00015,20.53969]
[1779558764764,34.85,75385.42,0.0,0.74107,0.00015,20.54698]
[1779558773066,34.85,75385.26,0.0,0.74105,0.00015,20.54768]
[1779558778866,34.85,75384.69,0.0,0.74097,0.00015,20.55077]
[1779558787929,34.85,75384.6,0.0,0.74097,0.00015,20.55099]
[1779558793206,34.85,75384.52,0.0,0.74096,0.00015,20.55129]
[1779558796992,34.85,75379.12,0.0,0.74017,0.00015,20.58207]
[1779558802028,34.85,75383.0,0.0,0.74075,0.00015,20.55963]
[1779558809077,34.85,75387.43,0.0,0.7414,0.00015,20.53414]
[1779558816142,34.85,75389.5,0.0,0.74173,0.00015,20.51831]
[1779558821181,34.85,75391.85,0.0,0.74207,0.00015,20.50471]
[1779558823427,34.85,75397.77,0.0,0.74294,0.00015,20.47057]
[1779558829233,34.85,75403.08,0.0,0.74371,0.00015,20.43987]
[1779558834268,34.85,75406.85,0.0,0.74427,0.00015,20.41786]
[1779558841319,34.85,75407.7,0.0,0.7444,0.00015,20.41272]
[1779558846354,34.85,75408.35,0.0,0.74449,0.00015,20.40876]
[1779558851395,34.84,75416.02,0.0,0.74561,0.00014,20.36402]
[1779558852401,34.84,75422.57,0.0,0.74656,0.00014,20.3258]
[1779558854414,34.84,75424.93,0.0,0.74691,0.00014,20.31193]
[1779558858441,34.84,75418.82,0.0,0.74603,0.00014,20.34733]
[1779558863711,34.84,75418.84,0.0,0.74604,0.00014,20.34682]
[1779558870526,34.84,75419.03,0.0,0.74608,0.00014,20.34516]
[1779558875560,34.84,75418.83,0.0,0.74609,0.00014,20.34207]
[1779558883619,34.84,75418.39,0.0,0.74604,0.00014,20.34406]
[1779558888651,34.83,75417.45,0.0,0.74591,0.00014,20.34918]
[1779558894693,34.83,75417.54,0.0,0.74593,0.00014,20.34825]
[1779558899729,34.83,75415.74,0.0,0.74568,0.00015,20.35835]
[1779558904766,34.83,75415.8,0.0,0.7457,0.00015,20.35761]
[1779558910806,34.83,75416.61,0.0,0.74583,0.00014,20.35246]
[1779558919869,34.82,75416.72,0.0,0.74586,0.00014,20.35115]
[1779558926918,34.82,75416.69,0.0,0.74587,0.00014,20.35073]
[1779558931953,34.82,75418.35,0.0,0.74615,0.00014,20.33682]
[1779558935982,34.82,75423.51,0.0,0.7469,0.00014,20.30639]
[1779558944274,34.81,75422.76,0.0,0.74683,0.00014,20.30937]
[1779558951087,34.81,75421.47,0.0,0.74667,0.00014,20.31576]
[1779558956122,34.81,75423.46,0.0,0.74698,0.00014,20.30324]
[1779558961157,34.8,75421.63,0.0,0.74673,0.00014,20.31301]
[1779558964414,34.8,75429.27,0.0,0.74785,0.00014,20.26777]
[1779558966192,34.8,75428.07,0.0,0.74768,0.00014,20.27447]
[1779558971227,34.8,75429.24,0.0,0.74787,0.00014,20.26694]
[1779558976262,34.79,75434.81,0.0,0.74869,0.00014,20.23363]
[1779558977269,34.79,75434.68,0.0,0.74867,0.00014,20.2343]
[1779558979284,34.78,75429.58,0.0,0.74798,0.00014,20.2623]
[1779558984557,34.78,75427.52,0.0,0.7477,0.00014,20.27351]
[1779558991370,34.78,75427.18,0.0,0.74772,0.00014,20.27022]
[1779558996412,34.77,75426.18,0.0,0.74759,0.00014,20.27528]
[1779559001452,34.77,75426.34,0.0,0.74762,0.00014,20.27387]
[1779559008502,34.77,75425.81,0.0,0.74758,0.00014,20.27573]
[1779559014779,34.76,75424.95,0.0,0.74747,0.00014,20.28002]
[1779559019814,34.76,75422.99,0.0,0.74719,0.00014,20.29112]
[1779559024615,34.76,75414.17,0.0,0.74592,0.00015,20.3423]
[1779559025621,34.76,75414.14,0.0,0.74592,0.00015,20.34236]
[1779559030891,34.76,75417.77,0.0,0.74646,0.00015,20.3206]
[1779559036700,34.75,75418.73,0.0,0.74662,0.00015,20.31438]
[1779559041735,34.75,75416.1,0.0,0.74625,0.00015,20.32916]
[1779559042742,34.75,75410.04,0.0,0.74537,0.00015,20.36443]
[1779559047778,34.75,75410.72,0.0,0.74548,0.00015,20.35999]
[1779559052814,34.75,75409.69,0.0,0.74537,0.00015,20.36166]
[1779559059863,34.74,75410.67,0.0,0.74553,0.00015,20.35533]
[1779559065905,34.74,75411.69,0.0,0.74569,0.00015,20.34889]
[1779559070940,34.74,75411.91,0.0,0.74573,0.00015,20.34721]
[1779559075975,34.74,75412.2,0.0,0.74578,0.00015,20.34515]
[1779559081244,34.74,75414.18,0.0,0.74608,0.00015,20.33318]
[1779559087052,34.74,75413.73,0.0,0.74602,0.00015,20.33542]
[1779559090073,34.74,75419.63,0.0,0.74688,0.00015,20.30077]
[1779559096115,34.73,75420.62,0.0,0.74704,0.00015,20.2943]
[1779559101384,34.73,75419.85,0.0,0.74694,0.00015,20.29833]
[1779559110215,34.73,75418.78,0.0,0.74681,0.00015,20.3037]
[1779559115482,34.73,75414.32,0.0,0.74619,0.00015,20.32547]
[1779559121293,34.72,75411.44,0.0,0.74578,0.00015,20.34191]
[1779559126328,34.72,75412.56,0.0,0.74596,0.00015,20.33499]
[1779559131363,34.72,75413.04,0.0,0.74604,0.00015,20.33181]
[1779559136398,34.72,75409.83,0.0,0.74558,0.00015,20.35007]
[1779559143446,34.72,75410.84,0.0,0.74574,0.00015,20.34352]
[1779559148482,34.71,75411.43,0.0,0.74584,0.00015,20.33964]
[1779559153517,34.71,75409.29,0.0,0.74554,0.00015,20.35178]
[1779559158552,34.71,75409.33,0.0,0.74554,0.00015,20.35147]
[1779559163587,34.71,75411.11,0.0,0.7458,0.00015,20.34103]
[1779559175907,34.71,75414.73,0.0,0.74637,0.00015,20.31529]
[1779559181713,34.71,75417.53,0.0,0.74679,0.00015,20.29861]
[1779559188771,34.71,75416.43,0.0,0.74664,0.00015,20.30464]
[1779559193798,34.71,75416.28,0.0,0.74662,0.00015,20.30521]
[1779559198833,34.7,75416.19,0.0,0.74662,0.00015,20.30543]
[1779559203869,34.7,75416.83,0.0,0.74672,0.00015,20.30141]
[1779559208904,34.7,75416.97,0.0,0.74674,0.00015,20.30031]
[1779559213939,34.7,75416.4,0.0,0.74667,0.00015,20.30338]
[1779559218978,34.7,75415.4,0.0,0.74653,0.00015,20.3089]
[1779559224013,34.7,75415.03,0.0,0.74648,0.00015,20.31074]
[1779559226024,34.7,75409.34,0.0,0.74566,0.00015,20.34384]
[1779559231061,34.7,75406.34,0.0,0.74526,0.00015,20.35699]
[1779559236095,34.69,75403.05,0.0,0.7448,0.00015,20.37554]
[1779559241132,34.69,75406.09,0.0,0.74526,0.00015,20.35719]
[1779559246165,34.69,75405.68,0.0,0.74521,0.00015,20.35914]
[1779559251200,34.69,75406.26,0.0,0.7453,0.00015,20.35546]
[1779559259257,34.69,75408.12,0.0,0.74558,0.00015,20.34404]
[1779559264292,34.68,75409.77,0.0,0.74583,0.00015,20.33418]
[1779559269327,34.68,75408.34,0.0,0.74562,0.00015,20.34239]
[1779559274361,34.68,75410.89,0.0,0.746,0.00015,20.32735]
[1779559279397,34.68,75407.29,0.0,0.74548,0.00015,20.34814]
[1779559284432,34.68,75407.31,0.0,0.74549,0.00015,20.3477]
[1779559289467,34.68,75403.19,0.0,0.7449,0.00015,20.3713]
[1779559294503,34.68,75404.6,0.0,0.74514,0.00015,20.35872]
[1779559299772,34.68,75408.34,0.0,0.7457,0.00015,20.33648]
[1779559305584,34.67,75408.22,0.0,0.74569,0.00015,20.33672]
[1779559307593,34.67,75414.69,0.0,0.74664,0.00015,20.29874]
[1779559311621,34.67,75420.0,0.0,0.74741,0.00015,20.26747]
[1779559316657,34.67,75425.19,0.0,0.74817,0.00015,20.23667]
[1779559321691,34.67,75425.29,0.0,0.7482,0.00015,20.23569]
[1779559326726,34.67,75428.7,0.0,0.74871,0.00014,20.21489]
[1779559331761,34.67,75428.92,0.0,0.74875,0.00014,20.21326]
[1779559334782,34.66,75419.86,0.0,0.74744,0.00015,20.26633]
[1779559335790,34.66,75404.62,0.0,0.74522,0.00015,20.35552]
[1779559336797,34.66,75402.95,0.0,0.74498,0.00015,20.36513]
[1779559342838,34.66,75401.89,0.0,0.74484,0.00015,20.37052]
[1779559347874,34.66,75404.5,0.0,0.74524,0.00015,20.35473]
[1779559352910,34.66,75407.44,0.0,0.74571,0.00015,20.33317]
[1779559358950,34.66,75409.59,0.0,0.74603,0.00015,20.32034]
[1779559363996,34.65,75411.4,0.0,0.74629,0.00015,20.30955]
[1779559365003,34.65,75398.38,0.0,0.74439,0.00015,20.38558]
[1779559366010,34.65,75399.74,0.0,0.7446,0.00015,20.37757]
[1779559374075,34.65,75399.49,0.0,0.74457,0.00015,20.37836]
[1779559381119,34.65,75399.98,0.0,0.74466,0.00015,20.37492]
[1779559386154,34.65,75399.64,0.0,0.74462,0.00015,20.37654]
[1779559389175,34.65,75405.31,0.0,0.74545,0.00015,20.34325]
[1779559391189,34.65,75402.37,0.0,0.74502,0.00015,20.36037]
[1779559396228,34.65,75398.25,0.0,0.74443,0.00015,20.38417]
[1779559401263,34.64,75393.45,0.0,0.74373,0.00015,20.41177]
[1779559406298,34.64,75393.76,0.0,0.74379,0.00015,20.40957]
[1779559412339,34.64,75393.65,0.0,0.74381,0.00015,20.40586]
[1779559417380,34.64,75394.35,0.0,0.74392,0.00015,20.40132]
[1779559422410,34.64,75397.88,0.0,0.74445,0.00015,20.38046]
[1779559427445,34.64,75407.45,0.0,0.74585,0.00015,20.3244]
[1779559432480,34.64,75410.6,0.0,0.74632,0.00015,20.30569]
[1779559437515,34.63,75408.45,0.0,0.74601,0.00015,20.31806]
[1779559442549,34.63,75407.44,0.0,0.74587,0.00015,20.3238]
[1779559448591,34.63,75405.82,0.0,0.74563,0.00015,20.33304]
[1779559453627,34.63,75404.99,0.0,0.74552,0.00015,20.3377]
[1779559458662,34.63,75405.29,0.0,0.74556,0.00015,20.33586]
[1779559463697,34.63,75405.21,0.0,0.74555,0.00015,20.33642]
[1779559468731,34.63,75405.41,0.0,0.74558,0.00015,20.33516]
[1779559475784,34.63,75404.98,0.0,0.74555,0.00015,20.33367]
[1779559481053,34.63,75406.39,0.0,0.74576,0.00015,20.32534]
[1779559486859,34.63,75413.34,0.0,0.74678,0.00015,20.28429]
[1779559491900,34.63,75416.94,0.0,0.74732,0.00015,20.26252]
[1779559498943,34.62,75418.54,0.0,0.74757,0.00015,20.25226]
[1779559503977,34.62,75421.24,0.0,0.74798,0.00015,20.23567]
[1779559509015,34.62,75424.19,0.0,0.74842,0.00015,20.21776]
[1779559513040,34.62,75430.01,0.0,0.74927,0.00014,20.18304]
[1779559518076,34.62,75428.89,0.0,0.74912,0.00015,20.1894]
[1779559523111,34.62,75430.54,0.0,0.74936,0.00014,20.17939]
[1779559528146,34.61,75431.44,0.0,0.7495,0.00014,20.17389]
[1779559530160,34.61,75440.08,0.0,0.75075,0.00014,20.12256]
[1779559531405,34.61,75443.06,0.0,0.75121,0.00014,20.10091]
[1779559535194,34.61,75450.65,0.0,0.75231,0.00014,20.05554]
[1779559537210,34.61,75452.11,0.0,0.75252,0.00014,20.04674]
[1779559541240,34.61,75457.3,0.0,0.75327,0.00014,20.01539]
[1779559546272,34.61,75464.8,0.0,0.75436,0.00014,19.97011]
[1779559551313,34.61,75465.92,0.0,0.75453,0.00014,19.96319]
[1779559555352,34.61,75473.18,0.0,0.75557,0.00014,19.91947]
[1779559559380,34.61,75479.89,0.0,0.75653,0.00014,19.87901]
[1779559564416,34.61,75474.6,0.0,0.75578,0.00014,19.91069]
[1779559570458,34.61,75477.93,0.0,0.75625,0.00014,19.89063]
[1779559575493,34.61,75481.35,0.0,0.75674,0.00014,19.87001]
[1779559580528,34.61,75482.76,0.0,0.75694,0.00014,19.86155]
[1779559585563,34.61,75483.85,0.0,0.75709,0.00014,19.855]
[1779559590602,34.61,75479.7,0.0,0.7565,0.00014,19.88005]
[1779559591825,34.61,75471.26,0.0,0.75533,0.00014,19.92687]
[1779559594629,34.61,75470.25,0.0,0.75519,0.00014,19.93277]
[1779559599667,34.61,75471.13,0.0,0.75532,0.00014,19.927]
[1779559605710,34.61,75470.69,0.0,0.75526,0.00014,19.92968]
[1779559610740,34.61,75474.82,0.0,0.75585,0.00014,19.90496]
[1779559611965,34.61,75483.25,0.0,0.75705,0.00014,19.85412]
[1779559617788,34.61,75486.22,0.0,0.75747,0.00014,19.83614]
[1779559622824,34.61,75487.37,0.0,0.75764,0.00014,19.82904]
[1779559627859,34.61,75490.14,0.0,0.75804,0.00014,19.81213]
[1779559632895,34.6,75492.82,0.0,0.75842,0.00014,19.79577]
[1779559637930,34.6,75491.12,0.0,0.75818,0.00014,19.80605]
[1779559640952,34.61,75481.11,0.0,0.75675,0.00014,19.86674]
[1779559644979,34.61,75472.75,0.0,0.75555,0.00014,19.91726]
[1779559645986,34.61,75472.2,0.0,0.75548,0.00014,19.92056]
[1779559651023,34.61,75474.47,0.0,0.75583,0.00014,19.90295]
[1779559656058,34.61,75469.91,0.0,0.75518,0.00014,19.93025]
[1779559661094,34.6,75470.33,0.0,0.75524,0.00014,19.92751]
[1779559666129,34.6,75471.67,0.0,0.75544,0.00014,19.91921]
[1779559671163,34.6,75475.56,0.0,0.756,0.00014,19.89559]
[1779559674186,34.6,75482.52,0.0,0.757,0.00014,19.8535]
[1779559676199,34.6,75484.05,0.0,0.75722,0.00014,19.84427]
[1779559681233,34.6,75483.11,0.0,0.75708,0.00014,19.85]
[1779559687274,34.6,75483.32,0.0,0.75711,0.00014,19.84875]
[1779559692529,34.6,75482.78,0.0,0.75703,0.00014,19.85199]
[1779559698352,34.6,75480.53,0.0,0.75672,0.00014,19.86544]
[1779559699360,34.6,75474.58,0.0,0.75587,0.00014,19.90127]
[1779559702599,34.6,75479.98,0.0,0.75664,0.00014,19.86852]
[1779559708423,34.6,75477.95,0.0,0.75636,0.00014,19.88057]
[1779559715472,34.6,75476.96,0.0,0.75625,0.00014,19.88238]
[1779559721516,34.6,75473.81,0.0,0.75581,0.00014,19.9011]
[1779559727558,34.6,75475.99,0.0,0.75612,0.00014,19.8877]
[1779559732809,34.6,75475.18,0.0,0.75601,0.00014,19.8923]
[1779559738636,34.6,75472.91,0.0,0.7557,0.00014,19.90573]
[1779559743672,34.59,75472.97,0.0,0.75571,0.00014,19.90513]
[1779559748708,34.59,75472.68,0.0,0.75567,0.00014,19.90664]
[1779559753745,34.59,75472.19,0.0,0.75561,0.00014,19.90935]
[1779559758780,34.59,75474.15,0.0,0.75589,0.00014,19.8973]
[1779559763816,34.59,75476.35,0.0,0.75621,0.00014,19.88381]
[1779559768851,34.59,75478.59,0.0,0.75654,0.00014,19.86999]
[1779559773885,34.59,75477.78,0.0,0.75646,0.00014,19.87071]
[1779559780935,34.59,75480.23,0.0,0.75681,0.00014,19.85571]
[1779559785969,34.59,75484.47,0.0,0.75742,0.00014,19.83002]
[1779559791005,34.59,75487.25,0.0,0.75781,0.00014,19.81328]
[1779559796043,34.59,75485.96,0.0,0.75763,0.00014,19.82121]
[1779559801074,34.59,75484.08,0.0,0.75736,0.00014,19.83274]
[1779559803300,34.59,75492.49,0.0,0.75856,0.00014,19.78175]
[1779559809147,34.59,75488.1,0.0,0.75794,0.00014,19.80788]
[1779559814185,34.59,75486.31,0.0,0.75769,0.00014,19.81864]
[1779559821238,34.59,75482.82,0.0,0.75719,0.00014,19.83991]
[1779559822240,34.59,75495.45,0.0,0.75899,0.00014,19.76331]
[1779559823454,34.59,75497.84,0.0,0.75932,0.00014,19.74885]
[1779559829288,34.59,75495.64,0.0,0.75901,0.00014,19.76242]
[1779559834323,34.59,75498.08,0.0,0.75938,0.00014,19.7437]
[1779559839358,34.59,75498.54,0.0,0.75944,0.00014,19.74103]
[1779559844405,34.59,75498.49,0.0,0.75943,0.00014,19.74152]
[1779559849432,34.59,75499.76,0.0,0.75961,0.00014,19.73404]
[1779559854466,34.59,75504.77,0.0,0.76031,0.00014,19.70396]
[1779559859502,34.59,75499.62,0.0,0.75958,0.00014,19.73543]
[1779559860508,34.59,75499.87,0.0,0.75961,0.00014,19.73383]
[1779559865551,34.59,75495.79,0.0,0.75904,0.00014,19.75843]
[1779559870578,34.59,75495.3,0.0,0.75897,0.00014,19.76126]
[1779559873808,34.59,75476.91,0.0,0.75635,0.00014,19.87267]
[1779559875615,34.59,75476.89,0.0,0.75635,0.00014,19.87282]
[1779559880650,34.59,75476.35,0.0,0.75627,0.00014,19.87593]
[1779559885684,34.59,75475.91,0.0,0.75621,0.00014,19.87847]
[1779559888706,34.59,75482.84,0.0,0.7572,0.00014,19.8366]
[1779559889714,34.59,75489.06,0.0,0.75809,0.00014,19.799]
[1779559891731,34.59,75491.4,0.0,0.75844,0.00014,19.78105]
[1779559895754,34.59,75497.09,0.0,0.75924,0.00014,19.74693]
[1779559900790,34.59,75498.13,0.0,0.75938,0.00014,19.74126]
[1779559905825,34.6,75503.29,0.0,0.76009,0.00014,19.7106]
[1779559908850,34.6,75510.47,0.0,0.7611,0.00014,19.66708]
[1779559913884,34.6,75512.46,0.0,0.76138,0.00014,19.65536]
[1779559918918,34.6,75514.06,0.0,0.7616,0.00014,19.64565]
[1779559923953,34.6,75513.96,0.0,0.76158,0.00014,19.6463]
[1779559928988,34.6,75514.7,0.0,0.76169,0.00014,19.64178]
[1779559932217,34.6,75522.42,0.0,0.76278,0.00014,19.59461]
[1779559937046,34.6,75528.39,0.0,0.76361,0.00014,19.55821]
[1779559942288,34.6,75528.55,0.0,0.76362,0.00014,19.55763]
[1779559948137,34.6,75528.6,0.0,0.76362,0.00014,19.55765]
[1779559953173,34.6,75528.42,0.0,0.76362,0.00014,19.555]
[1779559958208,34.61,75528.8,0.0,0.76367,0.00014,19.55285]
[1779559963245,34.61,75530.87,0.0,0.76396,0.00014,19.54028]
[1779559964251,34.61,75538.67,0.0,0.76505,0.00014,19.49233]
[1779559965258,34.61,75538.98,0.0,0.76509,0.00014,19.4905]
[1779559970292,34.61,75539.04,0.0,0.7651,0.00014,19.49016]
[1779559972500,34.61,75551.8,0.0,0.76688,0.00014,19.4114]
[1779559974325,34.61,75559.74,0.0,0.76799,0.00014,19.3621]
[1779559975343,34.61,75581.45,0.0,0.771,0.00014,19.22704]
[1779559976349,34.61,75596.85,0.0,0.77312,0.00014,19.1306]
[1779559977366,34.6,75654.1,0.0,0.78089,0.00013,18.76845]
[1779559978360,34.6,75683.56,0.0,0.78483,0.00013,18.58009]
[1779559979382,34.61,75705.57,0.0,0.78773,0.00013,18.43934]
[1779559980379,34.61,75707.29,0.0,0.78793,0.00013,18.42976]
[1779559981387,34.62,75702.06,0.0,0.78716,0.00013,18.46753]
[1779559982613,34.62,75672.4,0.0,0.78322,0.00013,18.65785]
[1779559983465,34.65,75671.98,0.0,0.78301,0.00013,18.66842]
[1779559984468,34.65,75666.25,0.0,0.78223,0.00013,18.70537]
[1779559986478,34.65,75660.26,0.0,0.78142,0.00013,18.74421]
[1779559987482,34.65,75653.95,0.0,0.78056,0.00013,18.7849]
[1779559988490,34.65,75647.59,0.0,0.7797,0.00013,18.82529]
[1779559989497,34.65,75638.33,0.0,0.77845,0.00014,18.8843]
[1779559994532,34.66,75642.45,0.0,0.77899,0.00013,18.85881]
[1779559996547,34.66,75633.61,0.0,0.77779,0.00014,18.91506]
[1779559997554,34.66,75626.48,0.0,0.77682,0.00014,18.96021]
[1779560002747,34.66,75630.34,0.0,0.77733,0.00014,18.93648]
[1779560007624,34.66,75617.86,0.0,0.77562,0.00014,19.01606]
[1779560012825,34.67,75621.53,0.0,0.77613,0.00014,18.98978]
[1779560018708,34.67,75616.15,0.0,0.77539,0.00014,19.02428]
[1779560019715,34.67,75614.29,0.0,0.77513,0.00014,19.03625]
[1779560024749,34.67,75613.92,0.0,0.77506,0.00014,19.03959]
[1779560029784,34.68,75613.0,0.0,0.77491,0.00014,19.04666]
[1779560033812,34.68,75621.06,0.0,0.77598,0.00014,18.99697]
[1779560034819,34.68,75628.33,0.0,0.77696,0.00014,18.95137]
[1779560039854,34.68,75628.76,0.0,0.777,0.00014,18.94962]
[1779560044891,34.69,75631.35,0.0,0.77733,0.00014,18.9342]
[1779560049924,34.69,75636.56,0.0,0.77802,0.00014,18.90198]
[1779560054959,34.69,75639.71,0.0,0.77844,0.00013,18.88261]
[1779560059994,34.69,75644.18,0.0,0.77903,0.00013,18.85491]
[1779560062009,34.69,75630.91,0.0,0.77723,0.00014,18.93922]
[1779560063015,34.69,75625.15,0.0,0.77644,0.00014,18.97572]
[1779560065033,34.7,75619.84,0.0,0.77571,0.00014,19.00961]
[1779560068056,34.7,75614.01,0.0,0.77491,0.00014,19.04688]
[1779560073087,34.7,75609.12,0.0,0.77426,0.00014,19.07424]
[1779560078125,34.7,75605.83,0.0,0.77379,0.00014,19.09543]
[1779560082152,34.7,75622.51,0.0,0.77605,0.00014,18.99133]
[1779560083160,34.71,75630.26,0.0,0.7771,0.00014,18.94282]
[1779560084165,34.71,75623.26,0.0,0.77614,0.00014,18.98715]
[1779560086180,34.71,75613.23,0.0,0.77477,0.00014,19.05054]
[1779560087188,34.71,75605.6,0.0,0.77373,0.00014,19.09847]
[1779560089360,34.71,75624.42,0.0,0.77629,0.00014,18.98058]
[1779560092222,34.71,75618.9,0.0,0.77552,0.00014,19.01593]
[1779560096250,34.71,75613.49,0.0,0.77477,0.00014,19.05055]
[1779560101291,34.72,75609.53,0.0,0.77422,0.00014,19.07604]
[1779560102428,34.72,75622.63,0.0,0.776,0.00014,18.99405]
[1779560103361,34.72,75646.1,0.0,0.77917,0.00013,18.84612]
[1779560104363,34.72,75651.21,0.0,0.77985,0.00013,18.81391]
[1779560106384,34.72,75640.14,0.0,0.77835,0.00013,18.88429]
[1779560107407,34.72,75639.01,0.0,0.7782,0.00013,18.89153]
[1779560109532,34.72,75633.37,0.0,0.77743,0.00014,18.92775]
[1779560110419,34.72,75633.37,0.0,0.77742,0.00014,18.92801]
[1779560115449,34.73,75630.46,0.0,0.777,0.00014,18.94775]
[1779560120486,34.73,75631.98,0.0,0.77717,0.00014,18.93959]
[1779560125520,34.74,75633.23,0.0,0.77731,0.00014,18.9332]
[1779560127539,34.74,75640.51,0.0,0.77829,0.00013,18.8876]
[1779560128543,34.74,75642.48,0.0,0.77855,0.00013,18.87528]
[1779560133577,34.74,75644.5,0.0,0.77884,0.00013,18.85928]
[1779560136599,34.74,75639.3,0.0,0.77813,0.00013,18.89258]
[1779560139751,34.74,75651.38,0.0,0.77974,0.00013,18.81667]
[1779560143652,34.74,75643.82,0.0,0.77871,0.00013,18.86519]
[1779560144658,34.74,75642.07,0.0,0.77847,0.00013,18.87638]
[1779560145666,34.75,75632.85,0.0,0.77722,0.00014,18.93485]
[1779560146676,34.75,75631.57,0.0,0.77704,0.00014,18.94317]
[1779560151710,34.75,75628.32,0.0,0.77658,0.00014,18.96488]
[1779560156745,34.75,75626.03,0.0,0.77625,0.00014,18.9804]
[1779560158759,34.76,75613.44,0.0,0.77453,0.00014,19.05982]
[1779560159903,34.76,75607.78,0.0,0.77375,0.00014,19.09536]
[1779560160774,34.76,75607.78,0.0,0.77375,0.00014,19.09545]
[1779560165809,34.76,75607.92,0.0,0.77376,0.00014,19.09496]
[1779560169974,34.76,75589.12,0.0,0.77118,0.00014,19.21245]
[1779560171875,34.76,75587.44,0.0,0.77094,0.00014,19.2233]
[1779560172885,34.76,75581.22,0.0,0.77009,0.00014,19.26205]
[1779560174897,34.76,75575.62,0.0,0.76931,0.00014,19.29691]
[1779560177918,34.76,75581.39,0.0,0.7701,0.00014,19.26131]
[1779560180052,34.76,75589.93,0.0,0.77127,0.00014,19.20846]
[1779560185974,34.76,75597.83,0.0,0.77235,0.00014,19.15927]
[1779560191007,34.76,75593.59,0.0,0.77181,0.00014,19.18141]
[1779560196042,34.76,75592.38,0.0,0.77164,0.00014,19.18928]
[1779560198058,34.76,75583.65,0.0,0.77043,0.00014,19.24378]
[1779560199063,34.76,75583.43,0.0,0.7704,0.00014,19.24521]
[1779560204098,34.77,75584.73,0.0,0.77057,0.00014,19.23745]
[1779560209132,34.77,75584.8,0.0,0.77058,0.00014,19.23729]
[1779560214169,34.77,75585.84,0.0,0.77071,0.00014,19.23107]
[1779560216182,34.77,75575.63,0.0,0.76931,0.00014,19.2944]
[1779560221218,34.77,75577.83,0.0,0.76961,0.00014,19.28075]
[1779560226251,34.77,75578.08,0.0,0.76964,0.00014,19.27931]
[1779560232294,34.77,75576.8,0.0,0.76946,0.00014,19.28736]
[1779560236325,34.77,75583.82,0.0,0.77043,0.00014,19.24401]
[1779560237333,34.77,75589.46,0.0,0.7712,0.00014,19.20899]
[1779560240473,34.77,75600.7,0.0,0.77274,0.00014,19.139]
[1779560242368,34.77,75601.14,0.0,0.7728,0.00014,19.13625]
[1779560247404,34.77,75604.53,0.0,0.77326,0.00014,19.11525]
[1779560252437,34.77,75602.93,0.0,0.77307,0.00014,19.1215]
[1779560257473,34.77,75600.03,0.0,0.77267,0.00014,19.13976]
[1779560259486,34.77,75608.93,0.0,0.77388,0.00014,19.08438]
[1779560260613,34.77,75617.33,0.0,0.77502,0.00014,19.03194]
[1779560262506,34.77,75621.79,0.0,0.77562,0.00014,19.00432]
[1779560264521,34.77,75630.02,0.0,0.77674,0.00014,18.95263]
[1779560265530,34.77,75636.85,0.0,0.77766,0.00013,18.90967]
[1779560266538,34.77,75642.8,0.0,0.77846,0.00013,18.87223]
[1779560268550,34.77,75647.54,0.0,0.77909,0.00013,18.84255]
[1779560273586,34.78,75654.55,0.0,0.78002,0.00013,18.79894]
[1779560277613,34.78,75664.15,0.0,0.78129,0.00013,18.7386]
[1779560280753,34.78,75670.77,0.0,0.78217,0.00013,18.69674]
[1779560283662,34.78,75682.59,0.0,0.78374,0.00013,18.62165]
[1779560284701,34.78,75677.21,0.0,0.78303,0.00013,18.65602]
[1779560286711,34.78,75672.68,0.0,0.78242,0.00013,18.68496]
[1779560290824,34.78,75678.32,0.0,0.78317,0.00013,18.64928]
[1779560292763,34.78,75666.35,0.0,0.78157,0.00013,18.72566]
[1779560293770,34.78,75662.67,0.0,0.78107,0.00013,18.74914]
[1779560296791,34.78,75669.25,0.0,0.78194,0.00013,18.70777]
[1779560300898,34.78,75678.94,0.0,0.78323,0.00013,18.64645]
[1779560302833,34.78,75681.41,0.0,0.78355,0.00013,18.63082]
[1779560307871,34.78,75687.34,0.0,0.78433,0.00013,18.59336]
[1779560308879,34.78,75688.33,0.0,0.78446,0.00013,18.58717]
[1779560313916,34.79,75681.17,0.0,0.78353,0.00013,18.62945]
[1779560314924,34.79,75681.28,0.0,0.78354,0.00013,18.62882]
[1779560319958,34.79,75680.44,0.0,0.78343,0.00013,18.63452]
[1779560324994,34.79,75681.32,0.0,0.78353,0.00013,18.62931]
[1779560330033,34.79,75684.55,0.0,0.78395,0.00013,18.60923]
[1779560335065,34.79,75684.6,0.0,0.78395,0.00013,18.6093]
[1779560340107,34.79,75682.45,0.0,0.78366,0.00013,18.62332]
[1779560341180,34.79,75676.73,0.0,0.7829,0.00013,18.65976]
[1779560344136,34.79,75682.91,0.0,0.78371,0.00013,18.62072]
[1779560350178,34.8,75687.62,0.0,0.78433,0.00013,18.5914]
[1779560353209,34.8,75697.29,0.0,0.7856,0.00013,18.53006]
[1779560354217,34.8,75695.81,0.0,0.7854,0.00013,18.53967]
[1779560359250,34.8,75696.05,0.0,0.78541,0.00013,18.53891]
[1779560364287,34.8,75695.66,0.0,0.78534,0.00013,18.54229]
[1779560369321,34.8,75696.83,0.0,0.78548,0.00013,18.53556]
[1779560374356,34.81,75698.85,0.0,0.78577,0.00013,18.51942]
[1779560376371,34.81,75691.36,0.0,0.78477,0.00013,18.5675]
[1779560377377,34.81,75681.01,0.0,0.7834,0.00013,18.63346]
[1779560381404,34.81,75687.72,0.0,0.78428,0.00013,18.59105]
[1779560386440,34.81,75692.97,0.0,0.78497,0.00013,18.55817]
[1779560390468,34.81,75697.64,0.0,0.78557,0.00013,18.52908]
[1779560394495,34.82,75704.88,0.0,0.7865,0.00013,18.48373]
[1779560397518,34.82,75712.25,0.0,0.78746,0.00013,18.43702]
[1779560399531,34.82,75717.45,0.0,0.78814,0.00013,18.40389]
[1779560403559,34.82,75710.81,0.0,0.78726,0.00013,18.44682]
[1779560406581,34.82,75717.05,0.0,0.78807,0.00013,18.40716]
[1779560408594,34.82,75723.53,0.0,0.78892,0.00013,18.36592]
[1779560413629,34.82,75724.69,0.0,0.78905,0.00013,18.35943]
[1779560416654,34.83,75736.73,0.0,0.7906,0.00013,18.28265]
[1779560417672,34.83,75742.83,0.0,0.7914,0.00013,18.24336]
[1779560418669,34.83,75755.34,0.0,0.79301,0.00013,18.1629]
[1779560419678,34.83,75759.67,0.0,0.79356,0.00013,18.13532]
[1779560422705,34.83,75765.5,0.0,0.7943,0.00013,18.09819]
[1779560423719,34.83,75775.14,0.0,0.79553,0.00013,18.03581]
[1779560424723,34.83,75779.49,0.0,0.79608,0.00013,18.00797]
[1779560426737,34.83,75785.75,0.0,0.79688,0.00013,17.96756]
[1779560428760,34.83,75807.28,0.0,0.7996,0.00013,17.82792]
[1779560429764,34.84,75815.92,0.0,0.80069,0.00013,17.77179]
[1779560430772,34.85,75814.61,0.0,0.80041,0.00013,17.78627]
[1779560433797,34.87,75824.67,0.0,0.80159,0.00013,17.72315]
[1779560434808,34.88,75825.99,0.0,0.80172,0.00013,17.71603]
[1779560435811,34.89,75818.35,0.0,0.80067,0.00013,17.77096]
[1779560436817,34.9,75811.49,0.0,0.79976,0.00013,17.81809]
[1779560438832,34.92,75805.37,0.0,0.79886,0.00013,17.86455]
[1779560443867,34.96,75805.97,0.0,0.79866,0.00013,17.87535]
[1779560444875,34.97,75814.03,0.0,0.79962,0.00013,17.82595]
[1779560446888,34.99,75822.65,0.0,0.80059,0.00013,17.77643]
[1779560449909,34.99,75815.11,0.0,0.79962,0.00013,17.82644]
[1779560454944,34.99,75814.69,0.0,0.79954,0.00013,17.83079]
[1779560459982,35.0,75808.91,0.0,0.79878,0.00013,17.8698]
[1779560465052,35.0,75805.55,0.0,0.79833,0.00013,17.89296]
[1779560470086,35.0,75807.95,0.0,0.79861,0.00013,17.87864]
[1779560472145,35.01,75813.9,0.0,0.79935,0.00013,17.84057]
[1779560475125,35.01,75822.61,0.0,0.80043,0.00013,17.78461]
[1779560480156,35.01,75819.9,0.0,0.80007,0.00013,17.8033]
[1779560484184,35.01,75825.67,0.0,0.80078,0.00013,17.76656]
[1779560486198,35.01,75831.85,0.0,0.80155,0.00013,17.72681]
[1779560488226,35.02,75841.97,0.0,0.80281,0.00012,17.66132]
[1779560489220,35.02,75836.51,0.0,0.80212,0.00012,17.69719]
[1779560490228,35.03,75821.81,0.0,0.8002,0.00013,17.79719]
[1779560491235,35.03,75820.32,0.0,0.80003,0.00013,17.80312]
[1779560493248,35.03,75814.48,0.0,0.79929,0.00013,17.84158]
[1779560498283,35.04,75817.8,0.0,0.79968,0.00013,17.82148]
[1779560503338,35.04,75822.29,0.0,0.80021,0.00013,17.79393]
[1779560505351,35.04,75834.95,0.0,0.80179,0.00012,17.7122]
[1779560506351,35.04,75835.39,0.0,0.80184,0.00012,17.70963]
[1779560511384,35.05,75827.13,0.0,0.80078,0.00013,17.76482]
[1779560513400,35.05,75817.8,0.0,0.7996,0.00013,17.82598]
[1779560515414,35.05,75813.73,0.0,0.79907,0.00013,17.85298]
[1779560520448,35.05,75810.4,0.0,0.79862,0.00013,17.87601]
[1779560522521,35.06,75822.29,0.0,0.80011,0.00013,17.7995]
[1779560524476,35.06,75824.03,0.0,0.80032,0.00013,17.78889]
[1779560529511,35.06,75820.53,0.0,0.79984,0.00013,17.81341]
[1779560530518,35.06,75814.57,0.0,0.79909,0.00013,17.85238]
[1779560532535,35.07,75815.23,0.0,0.79916,0.00013,17.84869]
[1779560537598,35.07,75817.27,0.0,0.79939,0.00013,17.83694]
[1779560538602,35.07,75811.45,0.0,0.79865,0.00013,17.87493]
[1779560541623,35.07,75821.68,0.0,0.79992,0.00013,17.80932]
[1779560542661,35.07,75821.77,0.0,0.79993,0.00013,17.80911]
[1779560547665,35.08,75820.24,0.0,0.79971,0.00013,17.82021]
[1779560552731,35.08,75818.85,0.0,0.79954,0.00013,17.82675]
[1779560557741,35.09,75818.9,0.0,0.79952,0.00013,17.82803]
[1779560562774,35.09,75820.41,0.0,0.79968,0.00013,17.81984]
[1779560567810,35.09,75821.11,0.0,0.79975,0.00013,17.81634]
[1779560571839,35.1,75832.89,0.0,0.80121,0.00012,17.74078]
[1779560573852,35.1,75826.59,0.0,0.80041,0.00013,17.78228]
[1779560574859,35.1,75817.82,0.0,0.7993,0.00013,17.83938]
[1779560578889,35.1,75811.06,0.0,0.79843,0.00013,17.88421]
[1779560582942,35.11,75822.01,0.0,0.79979,0.00013,17.81442]
[1779560587955,35.11,75822.7,0.0,0.79985,0.00013,17.81128]
[1779560589966,35.11,75810.57,0.0,0.79831,0.00013,17.89027]
[1779560595000,35.11,75800.38,0.0,0.79701,0.00013,17.95703]
[1779560596012,35.11,75792.44,0.0,0.796,0.00013,18.00839]
[1779560598021,35.12,75780.76,0.0,0.7945,0.00013,18.08381]
[1779560600036,35.12,75775.22,0.0,0.79379,0.00013,18.11966]
[1779560604064,35.12,75757.54,0.0,0.79152,0.00013,18.23317]
[1779560609097,35.12,75761.29,0.0,0.79198,0.00013,18.21012]
[1779560611112,35.12,75766.75,0.0,0.79271,0.00013,18.17157]
[1779560616149,35.12,75769.71,0.0,0.79307,0.00013,18.15345]
[1779560621183,35.13,75768.18,0.0,0.79287,0.00013,18.1636]
[1779560624204,35.13,75761.34,0.0,0.79198,0.00013,18.20785]
[1779560629240,35.13,75757.73,0.0,0.7915,0.00013,18.23199]
[1779560634276,35.13,75753.07,0.0,0.79088,0.00013,18.26277]
[1779560639332,35.14,75749.08,0.0,0.79034,0.00013,18.28931]
[1779560640339,35.14,75740.24,0.0,0.78919,0.00013,18.34584]
[1779560641349,35.14,75739.65,0.0,0.78911,0.00013,18.34975]
[1779560643362,35.14,75725.71,0.0,0.7873,0.00013,18.43858]
[1779560645374,35.14,75724.79,0.0,0.78718,0.00013,18.44452]
[1779560648395,35.14,75718.2,0.0,0.78632,0.00013,18.48633]
[1779560651416,35.14,75711.4,0.0,0.78543,0.00013,18.52929]
[1779560656452,35.14,75713.59,0.0,0.78572,0.00013,18.51529]
[1779560658465,35.14,75708.23,0.0,0.78501,0.00013,18.54956]
[1779560659478,35.14,75701.89,0.0,0.78418,0.00013,18.58975]
[1779560660481,35.14,75705.25,0.0,0.78462,0.00013,18.56866]
[1779560664507,35.14,75714.19,0.0,0.78577,0.00013,18.51273]
[1779560669543,35.14,75713.76,0.0,0.7857,0.00013,18.5163]
[1779560673577,35.15,75706.52,0.0,0.78477,0.00013,18.55872]
[1779560674579,35.15,75703.63,0.0,0.78439,0.00013,18.57708]
[1779560675586,35.15,75709.73,0.0,0.78519,0.00013,18.53865]
[1779560677597,35.15,75713.48,0.0,0.78567,0.00013,18.51523]
[1779560682633,35.15,75714.43,0.0,0.78578,0.00013,18.51]
[1779560687671,35.15,75712.57,0.0,0.78552,0.00013,18.52248]
[1779560692712,35.15,75707.72,0.0,0.78487,0.00013,18.55376]
[1779560696736,35.16,75714.71,0.0,0.78578,0.00013,18.51001]
[1779560698752,35.16,75718.96,0.0,0.78633,0.00013,18.48346]
[1779560699761,35.16,75725.37,0.0,0.78716,0.00013,18.44304]
[1779560701776,35.16,75731.97,0.0,0.78801,0.00013,18.40166]
[1779560703788,35.16,75737.38,0.0,0.7887,0.00013,18.36772]
[1779560706809,35.16,75736.7,0.0,0.7886,0.00013,18.37261]
[1779560711845,35.17,75737.32,0.0,0.78866,0.00013,18.36972]
[1779560716888,35.17,75738.76,0.0,0.78883,0.00013,18.36147]
[1779560717888,35.17,75746.17,0.0,0.78979,0.00013,18.31434]
[1779560718899,35.17,75733.06,0.0,0.78809,0.00013,18.39794]
[1779560719901,35.17,75724.94,0.0,0.78703,0.00013,18.44964]
[1779560720912,35.17,75726.04,0.0,0.78717,0.00013,18.44283]
[1779560723937,35.17,75716.06,0.0,0.78585,0.00013,18.50673]
[1779560726955,35.17,75721.36,0.0,0.78653,0.00013,18.47372]
[1779560731990,35.18,75723.02,0.0,0.78677,0.00013,18.45987]
[1779560737029,35.18,75721.97,0.0,0.78662,0.00013,18.46713]
[1779560742064,35.18,75724.52,0.0,0.78693,0.00013,18.45189]
[1779560747096,35.18,75724.22,0.0,0.78688,0.00013,18.45471]
[1779560752132,35.19,75724.42,0.0,0.78688,0.00013,18.45437]
[1779560757168,35.19,75724.79,0.0,0.78691,0.00013,18.45298]
[1779560762202,35.19,75722.11,0.0,0.78655,0.00013,18.47084]
[1779560767237,35.2,75724.53,0.0,0.78684,0.00013,18.45642]
[1779560772272,35.2,75724.53,0.0,0.78683,0.00013,18.45731]
[1779560777307,35.2,75724.74,0.0,0.78683,0.00013,18.45687]
[1779560779322,35.2,75718.74,0.0,0.78605,0.00013,18.49511]
[1779560780328,35.2,75713.07,0.0,0.78531,0.00013,18.53099]
[1779560785364,35.2,75714.03,0.0,0.78542,0.00013,18.52565]
[1779560790398,35.21,75714.44,0.0,0.78545,0.00013,18.52415]
[1779560797451,35.21,75715.48,0.0,0.78558,0.00013,18.51507]
[1779560802482,35.22,75717.34,0.0,0.78581,0.00013,18.50436]
[1779560807517,35.22,75722.27,0.0,0.78643,0.00013,18.47428]
[1779560809531,35.22,75725.78,0.0,0.78687,0.00013,18.45262]
[1779560811546,35.22,75719.27,0.0,0.78602,0.00013,18.49426]
[1779560814599,35.22,75710.65,0.0,0.78488,0.00013,18.54925]
[1779560816580,35.23,75706.45,0.0,0.78432,0.00013,18.5761]
[1779560819601,35.23,75703.25,0.0,0.78389,0.00013,18.59674]
[1779560824639,35.23,75700.56,0.0,0.78352,0.00013,18.61444]
[1779560828664,35.23,75686.86,0.0,0.78171,0.00013,18.70098]
[1779560829673,35.23,75683.7,0.0,0.78129,0.00013,18.72086]
[1779560834708,35.23,75682.38,0.0,0.78111,0.00013,18.7295]
[1779560839743,35.23,75678.71,0.0,0.78062,0.00013,18.75279]
[1779560844777,35.24,75668.99,0.0,0.77932,0.00013,18.81369]
[1779560845784,35.24,75666.64,0.0,0.77901,0.00013,18.82833]
[1779560850820,35.24,75670.07,0.0,0.77946,0.00013,18.8072]
[1779560852835,35.24,75675.51,0.0,0.78021,0.00013,18.76941]
[1779560853841,35.24,75681.02,0.0,0.78094,0.00013,18.73507]
[1779560855859,35.24,75685.49,0.0,0.78152,0.00013,18.7073]
[1779560857871,35.24,75693.77,0.0,0.78261,0.00013,18.65568]
[1779560858877,35.24,75700.54,0.0,0.7835,0.00013,18.61323]
[1779560863911,35.24,75701.99,0.0,0.78368,0.00013,18.60457]
[1779560868946,35.24,75703.9,0.0,0.78392,0.00013,18.59304]
[1779560870960,35.24,75712.08,0.0,0.78499,0.00013,18.54167]
[1779560871969,35.24,75715.19,0.0,0.78539,0.00013,18.52213]
[1779560872975,35.24,75720.82,0.0,0.78613,0.00013,18.48669]
[1779560875997,35.24,75726.71,0.0,0.78688,0.00013,18.44984]
[1779560881037,35.25,75727.63,0.0,0.78699,0.00013,18.44479]
[1779560885065,35.25,75732.43,0.0,0.7876,0.00013,18.41508]
[1779560890099,35.25,75735.6,0.0,0.788,0.00013,18.39541]
[1779560891109,35.25,75741.58,0.0,0.78878,0.00013,18.35755]
[1779560896141,35.25,75736.51,0.0,0.78812,0.00013,18.38964]
[1779560901176,35.25,75737.61,0.0,0.78826,0.00013,18.38283]
[1779560906211,35.25,75744.1,0.0,0.78909,0.00013,18.34221]
[1779560909233,35.25,75749.53,0.0,0.78978,0.00013,18.30804]
[1779560914268,35.25,75749.06,0.0,0.78974,0.00013,18.30764]
[1779560915307,35.25,75743.51,0.0,0.78902,0.00013,18.34293]
[1779560920308,35.26,75745.29,0.0,0.78924,0.00013,18.33205]
[1779560925344,35.26,75746.16,0.0,0.78935,0.00013,18.32697]
[1779560930379,35.26,75745.34,0.0,0.78923,0.00013,18.3326]
[1779560935414,35.26,75745.78,0.0,0.78928,0.00013,18.33026]
[1779560940450,35.26,75749.12,0.0,0.7897,0.00013,18.30959]
[1779560944479,35.26,75759.96,0.0,0.79109,0.00013,18.2413]
[1779560948541,35.26,75746.79,0.0,0.78938,0.00013,18.32565]
[1779560953544,35.27,75746.13,0.0,0.78928,0.00013,18.33042]
[1779560958612,35.27,75745.34,0.0,0.78917,0.00013,18.33606]
[1779560963614,35.27,75746.19,0.0,0.78926,0.00013,18.33132]
[1779560968649,35.27,75739.91,0.0,0.78844,0.00013,18.37182]
[1779560973685,35.27,75737.44,0.0,0.78814,0.00013,18.38393]
[1779560977712,35.28,75746.09,0.0,0.78925,0.00013,18.32949]
[1779560982747,35.28,75745.82,0.0,0.7892,0.00013,18.33187]
[1779560984761,35.28,75733.04,0.0,0.78755,0.00013,18.41297]
[1779560985768,35.28,75728.42,0.0,0.78695,0.00013,18.44218]
[1779560988790,35.28,75724.17,0.0,0.78639,0.00013,18.46937]
[1779560990832,35.28,75729.94,0.0,0.78713,0.00013,18.4331]
[1779560991837,35.28,75742.71,0.0,0.78878,0.00013,18.35241]
[1779560992845,35.28,75743.93,0.0,0.78894,0.00013,18.34484]
[1779560997879,35.28,75742.33,0.0,0.78872,0.00013,18.35535]
[1779561002915,35.28,75750.7,0.0,0.7898,0.00013,18.30272]
[1779561004932,35.28,75758.24,0.0,0.79076,0.00013,18.25503]
[1779561005937,35.28,75783.34,0.0,0.79397,0.00013,18.09515]
[1779561006944,35.28,75790.56,0.0,0.79488,0.00013,18.04918]
[1779561007951,35.28,75793.08,0.0,0.7952,0.00013,18.03317]
[1779561011982,35.29,75800.29,0.0,0.7961,0.00013,17.98759]
[1779561017018,35.29,75795.68,0.0,0.7955,0.00013,18.01806]
[1779561022055,35.29,75794.47,0.0,0.79534,0.00013,18.02642]
[1779561027088,35.29,75790.3,0.0,0.7948,0.00013,18.05369]
[1779561028096,35.29,75792.44,0.0,0.79507,0.00013,18.04008]
[1779561033130,35.29,75788.94,0.0,0.79465,0.00013,18.05872]
[1779561036155,35.3,75783.02,0.0,0.79389,0.00013,18.0969]
[1779561037164,35.3,75791.48,0.0,0.79496,0.00013,18.04301]
[1779561038168,35.3,75790.94,0.0,0.79489,0.00013,18.04669]
[1779561044210,35.3,75794.15,0.0,0.79528,0.00013,18.02708]
[1779561049245,35.3,75794.31,0.0,0.79528,0.00013,18.02707]
[1779561053294,35.3,75804.74,0.0,0.79658,0.00013,17.96104]
[1779561054302,35.3,75806.66,0.0,0.79682,0.00013,17.94893]
[1779561059337,35.31,75808.11,0.0,0.79698,0.00013,17.9407]
[1779561064373,35.31,75810.46,0.0,0.79726,0.00013,17.92671]
[1779561067396,35.31,75805.22,0.0,0.79658,0.00013,17.96096]
[1779561068405,35.31,75802.53,0.0,0.79624,0.00013,17.97836]
[1779561072443,35.32,75809.55,0.0,0.79711,0.00013,17.93404]
[1779561077478,35.32,75810.92,0.0,0.79727,0.00013,17.92632]
[1779561082516,35.32,75811.16,0.0,0.79728,0.00013,17.92584]
[1779561087550,35.32,75814.05,0.0,0.79762,0.00013,17.90838]
[1779561093592,35.33,75807.42,0.0,0.7968,0.00013,17.94752]
[1779561099635,35.33,75808.2,0.0,0.79689,0.00013,17.94318]
[1779561104671,35.33,75803.56,0.0,0.79629,0.00013,17.97379]
[1779561106683,35.33,75798.21,0.0,0.7956,0.00013,18.00837]
[1779561107690,35.33,75790.47,0.0,0.79462,0.00013,18.05795]
[1779561108697,35.33,75792.16,0.0,0.79483,0.00013,18.04724]
[1779561113732,35.33,75793.63,0.0,0.79501,0.00013,18.03829]
[1779561117761,35.34,75798.65,0.0,0.79564,0.00013,18.00659]
[1779561122795,35.34,75801.94,0.0,0.79604,0.00013,17.9862]
[1779561126823,35.34,75807.13,0.0,0.79669,0.00013,17.95359]
[1779561128838,35.34,75801.65,0.0,0.79599,0.00013,17.98902]
[1779561133872,35.34,75797.55,0.0,0.79546,0.00013,18.01596]
[1779561135890,35.34,75792.48,0.0,0.79481,0.00013,18.04861]
[1779561137905,35.34,75789.88,0.0,0.79447,0.00013,18.0655]
[1779561142940,35.35,75792.48,0.0,0.7948,0.00013,18.04927]
[1779561145962,35.35,75798.67,0.0,0.79558,0.00013,18.00997]
[1779561149988,35.35,75803.95,0.0,0.79623,0.00013,17.97668]
[1779561153012,35.35,75808.73,0.0,0.79686,0.00013,17.94255]
[1779561158046,35.35,75810.43,0.0,0.79705,0.00013,17.93275]
[1779561168114,35.36,75812.0,0.0,0.7972,0.00013,17.92506]
[1779561173150,35.36,75822.5,0.0,0.7985,0.00013,17.85899]
[1779561174158,35.36,75824.61,0.0,0.79876,0.00013,17.84566]
[1779561179192,35.37,75828.16,0.0,0.79919,0.00012,17.82343]
[1779561182218,35.37,75835.38,0.0,0.80009,0.00012,17.77727]
[1779561183228,35.37,75842.49,0.0,0.80097,0.00012,17.73162]
[1779561184231,35.37,75843.34,0.0,0.80107,0.00012,17.7263]
[1779561189268,35.37,75841.87,0.0,0.80088,0.00012,17.73654]
[1779561194302,35.37,75839.31,0.0,0.80054,0.00012,17.75372]
[1779561199337,35.37,75840.08,0.0,0.80063,0.00012,17.74949]
[1779561204372,35.38,75840.46,0.0,0.80066,0.00012,17.74783]
[1779561210431,35.38,75837.03,0.0,0.80022,0.00012,17.7708]
[1779561215451,35.38,75827.01,0.0,0.79897,0.00012,17.8324]
[1779561216456,35.38,75826.32,0.0,0.79888,0.00013,17.83705]
[1779561218470,35.38,75835.23,0.0,0.79998,0.00012,17.78033]
[1779561223505,35.39,75834.07,0.0,0.79981,0.00012,17.7892]
[1779561228540,35.39,75834.29,0.0,0.79981,0.00012,17.78926]
[1779561233576,35.4,75836.61,0.0,0.80008,0.00012,17.77555]
[1779561238611,35.4,75874.06,0.0,0.80469,0.00012,17.53516]
[1779561239619,35.4,75890.46,0.0,0.8067,0.00012,17.42905]
[1779561240649,35.4,75893.89,0.0,0.80711,0.00012,17.40698]
[1779561242643,35.4,75884.74,0.0,0.80598,0.00012,17.4671]
[1779561244658,35.4,75875.03,0.0,0.80479,0.00012,17.53012]
[1779561245665,35.4,75868.42,0.0,0.80397,0.00012,17.57324]
[1779561246672,35.4,75867.0,0.0,0.80379,0.00012,17.58277]
[1779561250705,35.41,75861.67,0.0,0.80311,0.00012,17.61857]
[1779561251711,35.41,75857.76,0.0,0.80262,0.00012,17.64407]
[1779561252720,35.41,75851.09,0.0,0.80179,0.00012,17.68729]
[1779561253728,35.41,75848.52,0.0,0.80147,0.00012,17.70403]
[1779561255744,35.41,75840.6,0.0,0.80048,0.00012,17.75531]
[1779561256771,35.41,75838.38,0.0,0.8002,0.00012,17.76979]
[1779561261806,35.42,75839.3,0.0,0.80029,0.00012,17.76506]
[1779561264827,35.42,75828.26,0.0,0.7989,0.00012,17.83652]
[1779561269862,35.42,75827.22,0.0,0.79875,0.00012,17.84413]
[1779561274897,35.42,75826.52,0.0,0.79868,0.00012,17.84557]
[1779561278930,35.43,75812.39,0.0,0.79689,0.00013,17.93693]
[1779561280941,35.43,75799.71,0.0,0.79528,0.00013,18.0182]
[1779561285976,35.43,75800.73,0.0,0.79539,0.00013,18.01277]
[1779561288998,35.43,75795.52,0.0,0.79472,0.00013,18.04657]
[1779561290011,35.43,75788.92,0.0,0.79388,0.00013,18.0887]
[1779561295040,35.43,75792.61,0.0,0.79434,0.00013,18.06583]
[1779561300075,35.44,75799.78,0.0,0.79523,0.00013,18.02093]
[1779561302097,35.44,75808.88,0.0,0.79637,0.00013,17.96316]
[1779561303096,35.44,75814.2,0.0,0.79704,0.00013,17.92932]
[1779561308131,35.44,75802.9,0.0,0.7956,0.00013,18.00227]
[1779561309138,35.44,75804.51,0.0,0.7958,0.00013,17.9921]
[1779561311165,35.44,75811.54,0.0,0.79668,0.00013,17.94752]
[1779561315182,35.44,75817.53,0.0,0.79742,0.00013,17.90999]
[1779561320217,35.45,75822.04,0.0,0.79796,0.00013,17.88231]
[1779561325249,35.45,75816.36,0.0,0.79725,0.00013,17.91868]
[1779561330285,35.45,75817.35,0.0,0.79737,0.00013,17.9129]
[1779561335321,35.45,75830.11,0.0,0.79898,0.00012,17.82782]
[1779561336329,35.45,75833.63,0.0,0.79942,0.00012,17.80534]
[1779561338342,35.45,75827.58,0.0,0.79866,0.00012,17.84424]
[1779561342370,35.45,75821.09,0.0,0.79784,0.00013,17.88602]
[1779561347405,35.45,75822.96,0.0,0.79807,0.00013,17.87476]
[1779561352440,35.46,75821.14,0.0,0.79782,0.00013,17.88726]
[1779561357475,35.46,75827.46,0.0,0.79859,0.00012,17.84775]
[1779561360498,35.46,75836.33,0.0,0.79969,0.00012,17.7915]
[1779561362509,35.46,75830.46,0.0,0.79895,0.00012,17.82935]
[1779561368557,35.46,75827.05,0.0,0.79852,0.00012,17.8517]
[1779561374598,35.47,75827.05,0.0,0.7985,0.00012,17.85256]
[1779561379635,35.47,75825.73,0.0,0.79832,0.00012,17.86184]
[1779561384669,35.47,75823.3,0.0,0.798,0.00013,17.87819]
[1779561389703,35.47,75809.72,0.0,0.79628,0.00013,17.96577]
[1779561391718,35.47,75810.03,0.0,0.79635,0.00013,17.96001]
[1779561393737,35.48,75800.56,0.0,0.79515,0.00013,18.02076]
[1779561398768,35.48,75787.91,0.0,0.79353,0.00013,18.10198]
[1779561399773,35.48,75782.62,0.0,0.79285,0.00013,18.13571]
[1779561400781,35.48,75781.54,0.0,0.79271,0.00013,18.14268]
[1779561405816,35.48,75785.05,0.0,0.79316,0.00013,18.12037]
[1779561410851,35.48,75785.27,0.0,0.79319,0.00013,18.1188]
[1779561415890,35.48,75785.57,0.0,0.79324,0.00013,18.11663]
[1779561416898,35.48,75779.9,0.0,0.79252,0.00013,18.15251]
[1779561420928,35.48,75777.05,0.0,0.79216,0.00013,18.17011]
[1779561425960,35.48,75777.56,0.0,0.79222,0.00013,18.16707]
[1779561430995,35.48,75773.9,0.0,0.79176,0.00013,18.1904]
[1779561434017,35.48,75765.99,0.0,0.79074,0.00013,18.24058]
[1779561439052,35.48,75767.61,0.0,0.79094,0.00013,18.23067]
[1779561441066,35.48,75760.34,0.0,0.79001,0.00013,18.27671]
[1779561446102,35.48,75758.18,0.0,0.78973,0.00013,18.29051]
[1779561451137,35.48,75758.07,0.0,0.78974,0.00013,18.28735]
[1779561456171,35.48,75758.77,0.0,0.78983,0.00013,18.28321]
[1779561461205,35.48,75755.73,0.0,0.78943,0.00013,18.30262]
[1779561466240,35.48,75755.5,0.0,0.7894,0.00013,18.30429]
[1779561471274,35.48,75754.26,0.0,0.78924,0.00013,18.31233]
[1779561476311,35.48,75753.03,0.0,0.78907,0.00013,18.3203]
[1779561481344,35.48,75752.09,0.0,0.78895,0.00013,18.32644]
[1779561486381,35.48,75751.48,0.0,0.78887,0.00013,18.33052]
[1779561491417,35.49,75750.2,0.0,0.7887,0.00013,18.33881]
[1779561495448,35.49,75744.5,0.0,0.78796,0.00013,18.37482]
[1779561497460,35.49,75741.63,0.0,0.78759,0.00013,18.39285]
[1779561502522,35.49,75742.05,0.0,0.78764,0.00013,18.39015]
[1779561507531,35.49,75744.15,0.0,0.78791,0.00013,18.377]
[1779561512566,35.49,75740.54,0.0,0.78748,0.00013,18.39576]
[1779561515587,35.49,75733.47,0.0,0.78656,0.00013,18.4401]
[1779561520622,35.49,75734.99,0.0,0.78676,0.00013,18.43039]
[1779561527671,35.49,75733.85,0.0,0.78661,0.00013,18.43809]
[1779561531699,35.49,75728.27,0.0,0.78588,0.00013,18.47345]
[1779561536734,35.49,75728.91,0.0,0.78595,0.00013,18.46976]
[1779561541769,35.49,75730.15,0.0,0.78611,0.00013,18.46234]
[1779561546808,35.49,75736.75,0.0,0.78696,0.00013,18.42108]
[1779561551844,35.49,75735.98,0.0,0.78686,0.00013,18.426]
[1779561558892,35.49,75735.55,0.0,0.7868,0.00013,18.42867]
[1779561560906,35.49,75728.73,0.0,0.78592,0.00013,18.47135]
[1779561562919,35.49,75727.4,0.0,0.78575,0.00013,18.47952]
[1779561567953,35.49,75728.74,0.0,0.78592,0.00013,18.47128]
[1779561573017,35.49,75745.55,0.0,0.78812,0.00013,18.36175]
[1779561573998,35.49,75745.55,0.0,0.78812,0.00013,18.36174]
[1779561575012,35.49,75747.47,0.0,0.78837,0.00013,18.3497]
[1779561580042,35.49,75748.76,0.0,0.78853,0.00013,18.34184]
[1779561584069,35.49,75743.61,0.0,0.78786,0.00013,18.37445]
[1779561587094,35.49,75749.69,0.0,0.78864,0.00013,18.33638]
[1779561592127,35.49,75749.32,0.0,0.78859,0.00013,18.33903]
[1779561596154,35.49,75757.55,0.0,0.78964,0.00013,18.28729]
[1779561601203,35.49,75763.65,0.0,0.79042,0.00013,18.24889]
[1779561606257,35.49,75763.84,0.0,0.79045,0.00013,18.24781]
[1779561609281,35.49,75769.21,0.0,0.79113,0.00013,18.21384]
[1779561610288,35.49,75774.61,0.0,0.79182,0.00013,18.17966]
[1779561615325,35.49,75779.38,0.0,0.79243,0.00013,18.14928]
[1779561617336,35.49,75772.55,0.0,0.79157,0.00013,18.19237]
[1779561622376,35.49,75773.43,0.0,0.79169,0.00013,18.18626]
[1779561627410,35.49,75773.36,0.0,0.79169,0.00013,18.18607]
[1779561633452,35.49,75768.06,0.0,0.79106,0.00013,18.21465]
[1779561638489,35.49,75763.15,0.0,0.79045,0.00013,18.24492]
[1779561643524,35.48,75762.81,0.0,0.79042,0.00013,18.24658]
[1779561644531,35.48,75768.84,0.0,0.79119,0.00013,18.20848]
[1779561645539,35.48,75773.66,0.0,0.7918,0.00013,18.17802]
[1779561650574,35.48,75777.65,0.0,0.79231,0.00013,18.15257]
[1779561653602,35.48,75784.44,0.0,0.79318,0.00013,18.10946]
[1779561658629,35.48,75787.61,0.0,0.79358,0.00013,18.08941]
[1779561660643,35.48,75795.02,0.0,0.79452,0.00013,18.04244]
[1779561662663,35.48,75800.56,0.0,0.79521,0.00013,18.00737]
[1779561664677,35.48,75802.87,0.0,0.7955,0.00013,17.9929]
[1779561667699,35.48,75808.79,0.0,0.79625,0.00013,17.95508]
[1779561669730,35.48,75811.53,0.0,0.79659,0.00013,17.93757]
[1779561670738,35.48,75803.22,0.0,0.79555,0.00013,17.99049]
[1779561671744,35.48,75801.16,0.0,0.79529,0.00013,18.00352]
[1779561676779,35.48,75799.71,0.0,0.7951,0.00013,18.01295]
[1779561681815,35.48,75797.51,0.0,0.79482,0.00013,18.02717]
[1779561686848,35.49,75795.47,0.0,0.79456,0.00013,18.04034]
[1779561691885,35.49,75792.93,0.0,0.79427,0.00013,18.05262]
[1779561696919,35.49,75791.82,0.0,0.79412,0.00013,18.05983]
[1779561701954,35.49,75790.95,0.0,0.79401,0.00013,18.06554]
[1779561705985,35.49,75796.75,0.0,0.79474,0.00013,18.02887]
[1779561710013,35.49,75800.74,0.0,0.79524,0.00013,18.00386]
[1779561715045,35.49,75800.7,0.0,0.79522,0.00013,18.00462]
[1779561720081,35.49,75802.61,0.0,0.79545,0.00013,17.99281]
[1779561725115,35.49,75806.42,0.0,0.79594,0.00013,17.96848]
[1779561730150,35.49,75809.84,0.0,0.79637,0.00013,17.94671]
[1779561732163,35.49,75817.05,0.0,0.79727,0.00013,17.90076]
[1779561733173,35.49,75823.93,0.0,0.79813,0.00013,17.85686]
[1779561734178,35.49,75826.16,0.0,0.79841,0.00012,17.84269]
[1779561740220,35.49,75827.61,0.0,0.79858,0.00012,17.83393]
[1779561745256,35.49,75824.99,0.0,0.79825,0.00013,17.85104]
[1779561752305,35.49,75825.25,0.0,0.79831,0.00012,17.84547]
[1779561757339,35.49,75823.89,0.0,0.79814,0.00013,17.85409]
[1779561762374,35.49,75827.75,0.0,0.79862,0.00012,17.82938]
[1779561767411,35.49,75832.15,0.0,0.79917,0.00012,17.80138]
[1779561772445,35.49,75831.41,0.0,0.79907,0.00012,17.80621]
[1779561777480,35.49,75830.03,0.0,0.7989,0.00012,17.8151]
[1779561782515,35.5,75829.43,0.0,0.79883,0.00012,17.81898]
[1779561787549,35.5,75828.89,0.0,0.79876,0.00012,17.82241]
[1779561792586,35.5,75828.48,0.0,0.79871,0.00012,17.82503]
[1779561797622,35.5,75832.48,0.0,0.79921,0.00012,17.79949]
[1779561802657,35.5,75833.38,0.0,0.79932,0.00012,17.79385]
[1779561807691,35.5,75833.88,0.0,0.79938,0.00012,17.79077]
[1779561809704,35.5,75838.98,0.0,0.80001,0.00012,17.75818]
[1779561811720,35.5,75844.3,0.0,0.8007,0.00012,17.72019]
[1779561816755,35.5,75843.49,0.0,0.80059,0.00012,17.7259]
[1779561822814,35.5,75842.66,0.0,0.80048,0.00012,17.73172]
[1779561825835,35.5,75835.25,0.0,0.79955,0.00012,17.77937]
[1779561830869,35.5,75833.24,0.0,0.7993,0.00012,17.79233]
[1779561835904,35.5,75833.78,0.0,0.79936,0.00012,17.78893]
[1779561840939,35.5,75831.26,0.0,0.79905,0.00012,17.80505]
[1779561843961,35.5,75838.4,0.0,0.79994,0.00012,17.75937]
[1779561852017,35.5,75837.39,0.0,0.79981,0.00012,17.76616]
[1779561857051,35.5,75834.95,0.0,0.7995,0.00012,17.78194]
[1779561862086,35.5,75833.93,0.0,0.79937,0.00012,17.7885]
[1779561867121,35.5,75838.27,0.0,0.79991,0.00012,17.76091]
[1779561873163,35.5,75840.71,0.0,0.80024,0.00012,17.74158]
[1779561878198,35.5,75838.35,0.0,0.79994,0.00012,17.75696]
[1779561883233,35.5,75834.93,0.0,0.79951,0.00012,17.77902]
[1779561887261,35.5,75829.9,0.0,0.79888,0.00012,17.81113]
[1779561889275,35.5,75835.78,0.0,0.79962,0.00012,17.77348]
[1779561894312,35.5,75835.95,0.0,0.79964,0.00012,17.77246]
[1779561897333,35.51,75810.79,0.0,0.79648,0.00013,17.93343]
[1779561898342,35.51,75806.96,0.0,0.796,0.00013,17.95792]
[1779561900354,35.51,75812.2,0.0,0.79666,0.00013,17.92474]
[1779561901361,35.51,75817.25,0.0,0.79729,0.00013,17.8927]
[1779561903375,35.51,75817.22,0.0,0.79728,0.00013,17.89314]
[1779561907406,35.51,75809.1,0.0,0.79625,0.00013,17.94526]
[1779561908412,35.51,75803.22,0.0,0.79551,0.00013,17.98284]
[1779561910425,35.51,75800.6,0.0,0.79517,0.00013,17.99972]
[1779561915467,35.51,75800.92,0.0,0.7952,0.00013,17.99834]
[1779561916470,35.51,75808.76,0.0,0.79619,0.00013,17.94864]
[1779561921503,35.52,75804.2,0.0,0.7956,0.00013,17.97847]
[1779561926539,35.52,75804.04,0.0,0.79556,0.00013,17.9802]
[1779561931573,35.52,75804.24,0.0,0.7956,0.00013,17.97561]
[1779561936609,35.52,75806.03,0.0,0.79582,0.00013,17.96489]
[1779561941646,35.52,75809.37,0.0,0.79623,0.00013,17.94391]
[1779561946679,35.52,75811.44,0.0,0.79649,0.00013,17.93106]
[1779561951714,35.52,75812.08,0.0,0.79656,0.00013,17.92732]
[1779561956749,35.53,75810.77,0.0,0.79639,0.00013,17.93594]
[1779561961785,35.53,75809.42,0.0,0.79622,0.00013,17.94473]
[1779561963798,35.53,75804.41,0.0,0.79558,0.00013,17.97672]
[1779561967826,35.53,75796.48,0.0,0.79457,0.00013,18.02754]
[1779561972861,35.53,75797.36,0.0,0.79467,0.00013,18.02259]
[1779561974877,35.53,75803.66,0.0,0.79546,0.00013,17.98274]
[1779561975881,35.53,75811.73,0.0,0.79648,0.00013,17.93147]
[1779561976931,35.53,75812.71,0.0,0.7966,0.00013,17.92522]
[1779561977906,35.53,75806.81,0.0,0.79586,0.00013,17.96287]
[1779561978910,35.53,75795.94,0.0,0.79449,0.00013,18.03199]
[1779561979917,35.53,75794.68,0.0,0.79433,0.00013,18.03997]
[1779561983947,35.53,75785.06,0.0,0.79311,0.00013,18.10101]
[1779561984952,35.53,75780.11,0.0,0.79248,0.00013,18.13241]
[1779561988980,35.53,75787.75,0.0,0.79345,0.00013,18.08417]
[1779561994019,35.53,75791.72,0.0,0.79397,0.00013,18.0552]
[1779561999050,35.53,75794.25,0.0,0.79429,0.00013,18.03942]
[1779562004089,35.53,75801.63,0.0,0.79522,0.00013,17.99287]
[1779562006099,35.53,75803.67,0.0,0.79547,0.00013,17.98014]
[1779562007112,35.53,75797.13,0.0,0.79464,0.00013,18.02179]
[1779562012144,35.54,75800.01,0.0,0.795,0.00013,18.00395]
[1779562019190,35.54,75804.42,0.0,0.79554,0.00013,17.9768]
[1779562022211,35.54,75794.66,0.0,0.7943,0.00013,18.03915]
[1779562027246,35.54,75794.96,0.0,0.79433,0.00013,18.0376]
[1779562033291,35.54,75795.78,0.0,0.79442,0.00013,18.03287]
[1779562040341,35.54,75796.27,0.0,0.79447,0.00013,18.03033]
[1779562045376,35.55,75796.75,0.0,0.79453,0.00013,18.0277]
[1779562050419,35.55,75797.23,0.0,0.79458,0.00013,18.02509]
[1779562054445,35.55,75790.79,0.0,0.79379,0.00013,18.06212]
[1779562060485,35.55,75792.32,0.0,0.79398,0.00013,18.05257]
[1779562065522,35.55,75793.02,0.0,0.79407,0.00013,18.04821]
[1779562070557,35.55,75795.18,0.0,0.79434,0.00013,18.03464]
[1779562076600,35.55,75796.1,0.0,0.79445,0.00013,18.02901]
[1779562081634,35.55,75798.35,0.0,0.79473,0.00013,18.01496]
[1779562083648,35.55,75807.59,0.0,0.79589,0.00013,17.95638]
[1779562084654,35.55,75809.61,0.0,0.79614,0.00013,17.9438]
[1779562086669,35.55,75803.53,0.0,0.79537,0.00013,17.98264]
[1779562087675,35.55,75796.66,0.0,0.79451,0.00013,18.02629]
[1779562092710,35.55,75794.16,0.0,0.79419,0.00013,18.04231]
[1779562097748,35.55,75787.83,0.0,0.79338,0.00013,18.08258]
[1779562098752,35.55,75779.18,0.0,0.79228,0.00013,18.13729]
[1779562100778,35.55,75773.52,0.0,0.79156,0.00013,18.17296]
[1779562105817,35.55,75772.98,0.0,0.7915,0.00013,18.17626]
[1779562106827,35.55,75756.5,0.0,0.78939,0.00013,18.28009]
[1779562111861,35.55,75755.01,0.0,0.78923,0.00013,18.28557]
[1779562116897,35.55,75758.52,0.0,0.78968,0.00013,18.26358]
[1779562121931,35.55,75758.65,0.0,0.78969,0.00013,18.26275]
[1779562126968,35.55,75758.18,0.0,0.78963,0.00013,18.2656]
[1779562132010,35.55,75756.95,0.0,0.78948,0.00013,18.27321]
[1779562137041,35.55,75758.17,0.0,0.78964,0.00013,18.26553]
[1779562138046,35.55,75750.52,0.0,0.78865,0.00013,18.31367]
[1779562139052,35.55,75743.4,0.0,0.78774,0.00013,18.35835]
[1779562140080,35.55,75742.53,0.0,0.78763,0.00013,18.36374]
[1779562141066,35.55,75737.36,0.0,0.78696,0.00013,18.39608]
[1779562142073,35.55,75732.07,0.0,0.78628,0.00013,18.42921]
[1779562146101,35.55,75730.43,0.0,0.78606,0.00013,18.43953]
[1779562150129,35.55,75738.16,0.0,0.78706,0.00013,18.39113]
[1779562151138,35.55,75741.02,0.0,0.78743,0.00013,18.3732]
[1779562154163,35.55,75731.07,0.0,0.78614,0.00013,18.43564]
[1779562155167,35.55,75728.58,0.0,0.78582,0.00013,18.45125]
[1779562160203,35.55,75732.93,0.0,0.78638,0.00013,18.424]
[1779562166245,35.55,75732.55,0.0,0.78634,0.00013,18.42611]
[1779562168259,35.55,75725.32,0.0,0.7854,0.00013,18.4713]
[1779562170272,35.55,75722.8,0.0,0.78508,0.00013,18.48703]
[1779562175308,35.55,75720.15,0.0,0.78476,0.00013,18.49943]
[1779562180347,35.55,75721.18,0.0,0.7849,0.00013,18.49278]
[1779562184371,35.55,75716.13,0.0,0.78425,0.00013,18.52407]
[1779562187391,35.55,75696.42,0.0,0.78168,0.00013,18.64647]
[1779562188398,35.55,75684.59,0.0,0.78013,0.00013,18.71972]
[1779562189406,35.55,75682.08,0.0,0.7798,0.00013,18.73512]
[1779562194441,35.55,75690.29,0.0,0.78089,0.00013,18.68379]
[1779562198475,35.54,75698.11,0.0,0.78193,0.00013,18.63456]
[1779562203505,35.54,75703.01,0.0,0.78257,0.00013,18.60411]
[1779562206527,35.54,75707.82,0.0,0.7832,0.00013,18.57413]
[1779562211561,35.54,75706.57,0.0,0.78304,0.00013,18.58195]
[1779562216597,35.54,75710.97,0.0,0.78361,0.00013,18.55479]
[1779562221633,35.55,75712.02,0.0,0.78374,0.00013,18.54859]
[1779562224654,35.55,75721.69,0.0,0.78499,0.00013,18.48848]
[1779562225661,35.55,75724.06,0.0,0.7853,0.00013,18.47378]
[1779562230695,35.55,75720.31,0.0,0.7848,0.00013,18.49777]
[1779562235731,35.55,75721.37,0.0,0.78496,0.00013,18.48739]
[1779562241773,35.55,75721.59,0.0,0.78499,0.00013,18.48625]
[1779562247804,35.55,75720.49,0.0,0.78484,0.00013,18.49334]
[1779562252850,35.55,75722.52,0.0,0.7851,0.00013,18.48089]
[1779562255873,35.55,75728.65,0.0,0.78589,0.00013,18.44286]
[1779562260912,35.55,75732.04,0.0,0.78631,0.00013,18.42233]
[1779562265944,35.56,75736.16,0.0,0.78683,0.00013,18.39756]
[1779562270978,35.56,75740.86,0.0,0.78741,0.00013,18.36911]
[1779562273999,35.56,75746.95,0.0,0.78819,0.00013,18.33145]
[1779562276019,35.56,75759.07,0.0,0.78974,0.00013,18.25548]
[1779562277019,35.56,75765.81,0.0,0.7906,0.00013,18.21311]
[1779562282055,35.56,75763.26,0.0,0.79027,0.00013,18.22958]
[1779562287090,35.57,75760.92,0.0,0.78996,0.00013,18.24484]
[1779562292125,35.57,75759.68,0.0,0.78981,0.00013,18.24937]
[1779562298164,35.57,75757.63,0.0,0.78954,0.00013,18.26266]
[1779562303202,35.57,75754.9,0.0,0.78919,0.00013,18.28014]
[1779562308235,35.57,75754.1,0.0,0.78908,0.00013,18.28545]
[1779562313273,35.57,75752.7,0.0,0.78889,0.00013,18.29451]
[1779562318310,35.57,75750.01,0.0,0.78854,0.00013,18.31164]
[1779562321337,35.57,75756.31,0.0,0.78935,0.00013,18.27218]
[1779562323352,35.57,75761.36,0.0,0.78999,0.00013,18.24061]
[1779562328384,35.58,75761.18,0.0,0.78996,0.00013,18.24226]
[1779562335430,35.58,75762.1,0.0,0.79006,0.00013,18.23717]
[1779562341473,35.58,75762.53,0.0,0.79011,0.00013,18.23501]
[1779562343487,35.58,75769.94,0.0,0.79105,0.00013,18.1886]
[1779562348523,35.58,75771.01,0.0,0.79117,0.00013,18.18273]
[1779562353558,35.59,75772.98,0.0,0.79144,0.00013,18.16688]
[1779562358591,35.59,75772.23,0.0,0.79133,0.00013,18.17218]
[1779562361614,35.59,75758.54,0.0,0.78957,0.00013,18.25881]
[1779562362622,35.59,75757.94,0.0,0.78949,0.00013,18.26272]
[1779562367655,35.59,75760.47,0.0,0.7898,0.00013,18.24758]
[1779562372691,35.59,75760.09,0.0,0.78974,0.00013,18.25067]
[1779562375712,35.59,75754.3,0.0,0.789,0.00013,18.28712]
[1779562380746,35.59,75751.17,0.0,0.78859,0.00013,18.30698]
[1779562383770,35.6,75757.11,0.0,0.78935,0.00013,18.26996]
[1779562385782,35.6,75761.29,0.0,0.78988,0.00013,18.24395]
[1779562390819,35.6,75764.67,0.0,0.79029,0.00013,18.2235]
[1779562397868,35.6,75765.05,0.0,0.79033,0.00013,18.22167]
[1779562402904,35.6,75765.14,0.0,0.79034,0.00013,18.22142]
[1779562405924,35.6,75758.38,0.0,0.78947,0.00013,18.26405]
[1779562410958,35.6,75757.49,0.0,0.78936,0.00013,18.26965]
[1779562412973,35.6,75751.82,0.0,0.78866,0.00013,18.3012]
[1779562418008,35.6,75752.48,0.0,0.78875,0.00013,18.29697]
[1779562423044,35.6,75753.12,0.0,0.78883,0.00013,18.29295]
[1779562427073,35.6,75758.75,0.0,0.78955,0.00013,18.2577]
[1779562432106,35.6,75758.87,0.0,0.78956,0.00013,18.2573]
[1779562437141,35.6,75757.17,0.0,0.78933,0.00013,18.26832]
[1779562442177,35.61,75754.54,0.0,0.78899,0.00013,18.28517]
[1779562447211,35.61,75755.76,0.0,0.78914,0.00013,18.27787]
[1779562452246,35.61,75755.11,0.0,0.78905,0.00013,18.28232]
[1779562454259,35.61,75764.69,0.0,0.79027,0.00013,18.22238]
[1779562456273,35.61,75769.75,0.0,0.79091,0.00013,18.19088]
[1779562461309,35.61,75774.86,0.0,0.79154,0.00013,18.15966]
[1779562466345,35.61,75770.24,0.0,0.79094,0.00013,18.18947]
[1779562472390,35.62,75768.29,0.0,0.79071,0.00013,18.19825]
[1779562473396,35.62,75755.8,0.0,0.78911,0.00013,18.27689]
[1779562477425,35.62,75750.05,0.0,0.78836,0.00013,18.31355]
[1779562478432,35.62,75744.04,0.0,0.78758,0.00013,18.35134]
[1779562483466,35.62,75751.59,0.0,0.78854,0.00013,18.30483]
[1779562485480,35.62,75758.81,0.0,0.78946,0.00013,18.25982]
[1779562488500,35.62,75765.98,0.0,0.79037,0.00013,18.21504]
[1779562493537,35.63,75768.12,0.0,0.79063,0.00013,18.2022]
[1779562498573,35.63,75766.97,0.0,0.79047,0.00013,18.21003]
[1779562503609,35.63,75767.46,0.0,0.79052,0.00013,18.20752]
[1779562508641,35.63,75769.42,0.0,0.79076,0.00013,18.19584]
[1779562513678,35.63,75772.34,0.0,0.79112,0.00013,18.17818]
[1779562518712,35.64,75775.12,0.0,0.79146,0.00013,18.16149]
[1779562523747,35.64,75778.57,0.0,0.79188,0.00013,18.14067]
[1779562528785,35.64,75775.21,0.0,0.79143,0.00013,18.16277]
[1779562532809,35.64,75780.34,0.0,0.7921,0.00013,18.12714]
[1779562536838,35.65,75785.53,0.0,0.79274,0.00013,18.09524]
[1779562541873,35.65,75787.42,0.0,0.79297,0.00013,18.08401]
[1779562546908,35.65,75788.3,0.0,0.79307,0.00013,18.07886]
[1779562551945,35.65,75785.04,0.0,0.79264,0.00013,18.10038]
[1779562556979,35.66,75788.86,0.0,0.79311,0.00013,18.07718]
[1779562557985,35.66,75797.09,0.0,0.79415,0.00013,18.02538]
[1779562558992,35.66,75802.25,0.0,0.79479,0.00013,17.99292]
[1779562563023,35.66,75804.86,0.0,0.79511,0.00013,17.97723]
[1779562565033,35.66,75810.57,0.0,0.79582,0.00013,17.94133]
[1779562570070,35.66,75812.75,0.0,0.79609,0.00013,17.92789]
[1779562575104,35.66,75815.45,0.0,0.79642,0.00013,17.91123]
[1779562580138,35.66,75815.07,0.0,0.79636,0.00013,17.91418]
[1779562587190,35.67,75814.18,0.0,0.79623,0.00013,17.92048]
[1779562589202,35.67,75805.54,0.0,0.79515,0.00013,17.97537]
[1779562590252,35.67,75805.6,0.0,0.79515,0.00013,17.97504]
[1779562596251,35.67,75802.27,0.0,0.79476,0.00013,17.99215]
[1779562601285,35.67,75800.99,0.0,0.7946,0.00013,18.00028]
[1779562607329,35.67,75800.81,0.0,0.79458,0.00013,18.00147]
[1779562612363,35.67,75801.22,0.0,0.79463,0.00013,17.99893]
[1779562617398,35.67,75801.5,0.0,0.79466,0.00013,17.99717]
[1779562622436,35.67,75803.35,0.0,0.79489,0.00013,17.9856]
[1779562627470,35.67,75803.48,0.0,0.79491,0.00013,17.9849]
[1779562632506,35.67,75804.69,0.0,0.79506,0.00013,17.97735]
[1779562634520,35.67,75795.89,0.0,0.79395,0.00013,18.03297]
[1779562639554,35.67,75796.33,0.0,0.79401,0.00013,18.03006]
[1779562644589,35.67,75796.54,0.0,0.79403,0.00013,18.02859]
[1779562649624,35.67,75794.66,0.0,0.7938,0.00013,18.04025]
[1779562654659,35.67,75794.91,0.0,0.79387,0.00013,18.03443]
[1779562659694,35.67,75794.81,0.0,0.79386,0.00013,18.03487]
[1779562664730,35.66,75790.34,0.0,0.7933,0.00013,18.06278]
[1779562667750,35.66,75782.74,0.0,0.79234,0.00013,18.11071]
[1779562672785,35.67,75780.52,0.0,0.79205,0.00013,18.12494]
[1779562676813,35.67,75774.1,0.0,0.79123,0.00013,18.16563]
[1779562681850,35.67,75771.81,0.0,0.79093,0.00013,18.18029]
[1779562686883,35.67,75771.33,0.0,0.79086,0.00013,18.1837]
[1779562695946,35.67,75768.47,0.0,0.79047,0.00013,18.20297]
[1779562696953,35.67,75762.93,0.0,0.78976,0.00013,18.23792]
[1779562699975,35.67,75759.86,0.0,0.78936,0.00013,18.25756]
[1779562706017,35.68,75758.69,0.0,0.7892,0.00013,18.26564]
[1779562711085,35.68,75757.89,0.0,0.78911,0.00013,18.26725]
[1779562717096,35.68,75757.89,0.0,0.7891,0.00013,18.26803]
[1779562723138,35.68,75758.06,0.0,0.7891,0.00013,18.26786]
[1779562730188,35.69,75757.33,0.0,0.78898,0.00013,18.27355]
[1779562735222,35.69,75759.95,0.0,0.7893,0.00013,18.25812]
[1779562740258,35.69,75761.14,0.0,0.78943,0.00013,18.25181]
[1779562746298,35.7,75760.67,0.0,0.78934,0.00013,18.25611]
[1779562751366,35.7,75760.04,0.0,0.78924,0.00013,18.26109]
[1779562756375,35.7,75760.04,0.0,0.78922,0.00013,18.26224]
[1779562761439,35.71,75758.82,0.0,0.78905,0.00013,18.27065]
[1779562767447,35.71,75757.96,0.0,0.78891,0.00013,18.27736]
[1779562778524,35.72,75757.5,0.0,0.78884,0.00013,18.27829]
[1779562784566,35.72,75757.17,0.0,0.78877,0.00013,18.28181]
[1779562789606,35.73,75757.37,0.0,0.78877,0.00013,18.28175]
[1779562794640,35.73,75757.15,0.0,0.78872,0.00013,18.28432]
[1779562799676,35.73,75756.88,0.0,0.78866,0.00013,18.28717]
[1779562804710,35.74,75758.69,0.0,0.78887,0.00013,18.27698]
[1779562809746,35.74,75764.68,0.0,0.78962,0.00013,18.24057]
[1779562814780,35.74,75764.74,0.0,0.78961,0.00013,18.24121]
[1779562819816,35.75,75764.49,0.0,0.78955,0.00013,18.24378]
[1779562823845,35.75,75772.42,0.0,0.79055,0.00013,18.1948]
[1779562824852,35.75,75774.95,0.0,0.79087,0.00013,18.17908]
[1779562829889,35.75,75776.25,0.0,0.79102,0.00013,18.17171]
[1779562836939,35.76,75779.5,0.0,0.79144,0.00013,18.14836]
[1779562842005,35.76,75788.83,0.0,0.79261,0.00013,18.09056]
[1779562843986,35.76,75790.31,0.0,0.79279,0.00013,18.08167]
[1779562844993,35.76,75784.92,0.0,0.7921,0.00013,18.11577]
[1779562847041,35.76,75782.89,0.0,0.79184,0.00013,18.12887]
[1779562852078,35.76,75787.22,0.0,0.79237,0.00013,18.10251]
[1779562857083,35.77,75787.18,0.0,0.79235,0.00013,18.10358]
[1779562862147,35.77,75774.64,0.0,0.79075,0.00013,18.18296]
[1779562865139,35.77,75772.78,0.0,0.7905,0.00013,18.19485]
[1779562870174,35.77,75770.23,0.0,0.79017,0.00013,18.21112]
[1779562875211,35.77,75768.24,0.0,0.78992,0.00013,18.22372]
[1779562877233,35.77,75762.03,0.0,0.78912,0.00013,18.26259]
[1779562879243,35.77,75752.27,0.0,0.78787,0.00013,18.32365]
[1779562880250,35.77,75750.65,0.0,0.78766,0.00013,18.33385]
[1779562885291,35.77,75747.41,0.0,0.78724,0.00013,18.35448]
[1779562890325,35.77,75747.9,0.0,0.78729,0.00013,18.35204]
[1779562895359,35.78,75751.31,0.0,0.78774,0.00013,18.32756]
[1779562900394,35.78,75751.66,0.0,0.78777,0.00013,18.32596]
[1779562905428,35.78,75751.65,0.0,0.78776,0.00013,18.3265]
[1779562910464,35.78,75750.73,0.0,0.78764,0.00013,18.3326]
[1779562912479,35.78,75744.24,0.0,0.7868,0.00013,18.3732]
[1779562913486,35.78,75742.29,0.0,0.78655,0.00013,18.38542]
[1779562919527,35.78,75743.2,0.0,0.78666,0.00013,18.38022]
[1779562924563,35.79,75743.01,0.0,0.78662,0.00013,18.38184]
[1779562926581,35.79,75710.41,0.0,0.7824,0.00013,18.58398]
[1779562927586,35.79,75702.76,0.0,0.7814,0.00013,18.63121]
[1779562928592,35.79,75702.54,0.0,0.78137,0.00013,18.6325]
[1779562929600,35.79,75710.57,0.0,0.78242,0.00013,18.58316]
[1779562930607,35.79,75713.74,0.0,0.78283,0.00013,18.56369]
[1779562935642,35.79,75710.23,0.0,0.78236,0.00013,18.58599]
[1779562941684,35.79,75711.08,0.0,0.78246,0.00013,18.58133]
[1779562946719,35.79,75710.62,0.0,0.78239,0.00013,18.58463]
[1779562951765,35.79,75717.72,0.0,0.78333,0.00013,18.53712]
[1779562952776,35.8,75718.95,0.0,0.78348,0.00013,18.52994]
[1779562954783,35.8,75726.22,0.0,0.78442,0.00013,18.48521]
[1779562959818,35.8,75729.26,0.0,0.78479,0.00013,18.46775]
[1779562964853,35.8,75732.74,0.0,0.78521,0.00013,18.44736]
[1779562969890,35.81,75720.99,0.0,0.78368,0.00013,18.52064]
[1779562977944,35.81,75720.65,0.0,0.78361,0.00013,18.524]
[1779562982981,35.81,75720.87,0.0,0.78362,0.00013,18.52343]
[1779562988016,35.82,75717.57,0.0,0.78318,0.00013,18.54462]
[1779562993052,35.82,75717.21,0.0,0.78312,0.00013,18.54753]
[1779562998085,35.82,75712.34,0.0,0.78247,0.00013,18.57823]
[1779563002116,35.82,75708.8,0.0,0.78201,0.00013,18.60044]
[1779563007151,35.82,75706.49,0.0,0.7817,0.00013,18.61509]
[1779563012186,35.82,75704.44,0.0,0.78145,0.00013,18.62407]
[1779563017220,35.82,75703.65,0.0,0.78134,0.00013,18.62924]
[1779563022255,35.83,75704.29,0.0,0.78142,0.00013,18.62565]
[1779563027288,35.83,75704.81,0.0,0.78148,0.00013,18.62283]
[1779563033331,35.83,75706.56,0.0,0.7817,0.00013,18.61257]
[1779563038365,35.83,75705.81,0.0,0.78159,0.00013,18.61762]
[1779563043442,35.83,75706.67,0.0,0.78169,0.00013,18.61272]
[1779563049443,35.83,75705.96,0.0,0.78159,0.00013,18.61751]
[1779563052464,35.83,75715.53,0.0,0.78283,0.00013,18.55866]
[1779563053477,35.83,75714.48,0.0,0.78269,0.00013,18.56535]
[1779563058504,35.84,75714.85,0.0,0.78273,0.00013,18.56362]
[1779563063584,35.84,75718.44,0.0,0.78318,0.00013,18.54217]
[1779563069584,35.84,75717.28,0.0,0.78302,0.00013,18.55017]
[1779563073612,35.84,75712.21,0.0,0.78238,0.00013,18.57781]
[1779563078647,35.84,75711.21,0.0,0.78224,0.00013,18.5846]
[1779563083736,35.85,75715.22,0.0,0.78274,0.00013,18.56081]
[1779563087710,35.85,75722.84,0.0,0.78371,0.00013,18.51456]
[1779563088717,35.85,75728.81,0.0,0.78448,0.00013,18.47789]
[1779563093806,35.85,75731.15,0.0,0.78477,0.00013,18.46414]
[1779563099795,35.86,75734.22,0.0,0.78515,0.00013,18.44578]
[1779563102817,35.86,75727.96,0.0,0.78433,0.00013,18.48502]
[1779563107852,35.86,75727.8,0.0,0.78429,0.00013,18.48684]
[1779563113946,35.86,75731.33,0.0,0.78473,0.00013,18.46603]
[1779563120943,35.87,75731.33,0.0,0.78471,0.00013,18.46724]
[1779563125979,35.87,75731.16,0.0,0.78467,0.00013,18.46908]
[1779563126986,35.87,75723.19,0.0,0.78364,0.00013,18.51841]
[1779563127993,35.87,75715.93,0.0,0.78269,0.00013,18.56322]
[1779563130017,35.87,75710.05,0.0,0.78192,0.00013,18.59962]
[1779563135041,35.87,75705.45,0.0,0.78136,0.00013,18.62388]
[1779563137060,35.87,75716.89,0.0,0.78284,0.00013,18.55365]
[1779563139073,35.87,75721.95,0.0,0.78349,0.00013,18.52269]
[1779563142101,35.87,75716.52,0.0,0.78278,0.00013,18.55645]
[1779563147134,35.87,75716.3,0.0,0.78274,0.00013,18.55826]
[1779563152170,35.88,75716.34,0.0,0.78274,0.00013,18.55848]
[1779563157203,35.88,75715.23,0.0,0.78259,0.00013,18.56577]
[1779563160224,35.88,75723.19,0.0,0.78361,0.00013,18.51697]
[1779563162239,35.88,75725.8,0.0,0.78395,0.00013,18.50113]
[1779563167274,35.88,75727.3,0.0,0.78412,0.00013,18.49268]
[1779563173317,35.88,75725.45,0.0,0.78386,0.00013,18.50509]
[1779563178354,35.89,75717.72,0.0,0.78285,0.00013,18.5535]
[1779563184441,35.89,75717.02,0.0,0.78274,0.00013,18.55842]
[1779563191445,35.89,75715.55,0.0,0.78257,0.00013,18.56409]
[1779563196478,35.89,75715.74,0.0,0.78259,0.00013,18.56337]
[1779563203528,35.9,75716.06,0.0,0.78261,0.00013,18.56204]
[1779563210577,35.9,75719.07,0.0,0.78299,0.00013,18.54427]
[1779563214651,35.9,75727.64,0.0,0.78408,0.00013,18.49225]
[1779563221653,35.9,75732.69,0.0,0.78471,0.00013,18.46233]
[1779563226688,35.91,75735.65,0.0,0.78507,0.00013,18.44494]
[1779563233737,35.91,75737.02,0.0,0.78522,0.00013,18.43774]
[1779563238773,35.91,75738.56,0.0,0.78541,0.00013,18.42909]
[1779563243807,35.92,75739.9,0.0,0.78556,0.00013,18.4216]
[1779563254931,35.92,75740.28,0.0,0.78561,0.00013,18.41679]
[1779563259919,35.92,75745.9,0.0,0.78632,0.00013,18.38276]
[1779563262942,35.93,75753.05,0.0,0.78723,0.00013,18.33881]
[1779563267975,35.93,75753.18,0.0,0.78723,0.00013,18.33848]
[1779563274017,35.93,75754.39,0.0,0.78738,0.00013,18.33142]
[1779563281066,35.93,75754.43,0.0,0.78738,0.00013,18.33146]
[1779563286101,35.93,75750.82,0.0,0.78692,0.00013,18.35368]
[1779563291136,35.93,75750.45,0.0,0.78688,0.00013,18.35574]
[1779563296171,35.93,75755.45,0.0,0.78752,0.00013,18.32463]
[1779563301212,35.93,75733.17,0.0,0.78466,0.00013,18.46252]
[1779563302231,35.93,75719.66,0.0,0.78291,0.00013,18.54576]
[1779563303232,35.93,75724.43,0.0,0.78353,0.00013,18.51629]
[1779563305245,35.93,75728.83,0.0,0.7841,0.00013,18.48893]
[1779563306254,35.93,75736.94,0.0,0.78515,0.00013,18.43893]
[1779563308266,35.93,75738.91,0.0,0.7854,0.00013,18.42674]
[1779563313301,35.93,75739.16,0.0,0.78547,0.00013,18.42118]
[1779563318336,35.93,75737.62,0.0,0.78527,0.00013,18.43038]
[1779563319343,35.93,75745.14,0.0,0.78624,0.00013,18.3838]
[1779563320350,35.93,75746.28,0.0,0.78639,0.00013,18.37672]
[1779563325428,35.93,75742.49,0.0,0.7859,0.00013,18.40008]
[1779563332438,35.92,75738.42,0.0,0.78539,0.00013,18.42488]
[1779563337474,35.92,75737.39,0.0,0.78526,0.00013,18.43091]
[1779563344523,35.92,75737.38,0.0,0.78527,0.00013,18.43047]
[1779563349558,35.92,75736.12,0.0,0.78512,0.00013,18.43787]
[1779563354594,35.92,75736.03,0.0,0.78511,0.00013,18.43805]
[1779563359628,35.92,75737.63,0.0,0.78532,0.00013,18.42789]
[1779563365714,35.92,75736.61,0.0,0.7852,0.00013,18.43384]
[1779563372719,35.92,75737.04,0.0,0.78529,0.00013,18.42687]
[1779563379768,35.91,75736.91,0.0,0.78528,0.00013,18.42738]
[1779563385854,35.91,75736.4,0.0,0.78522,0.00013,18.43032]
[1779563391852,35.91,75735.97,0.0,0.78517,0.00013,18.43277]
[1779563396888,35.91,75735.6,0.0,0.78512,0.00013,18.43486]
[1779563399908,35.91,75726.7,0.0,0.78398,0.00013,18.4896]
[1779563401924,35.91,75721.63,0.0,0.78332,0.00013,18.52076]
[1779563404944,35.91,75716.46,0.0,0.78265,0.00013,18.55267]
[1779563407966,35.91,75710.13,0.0,0.78183,0.00013,18.59161]
[1779563413000,35.91,75710.81,0.0,0.78192,0.00013,18.58749]
[1779563418037,35.91,75713.45,0.0,0.78226,0.00013,18.57143]
[1779563423071,35.91,75716.03,0.0,0.78258,0.00013,18.55595]
[1779563429114,35.92,75717.86,0.0,0.78281,0.00013,18.54519]
[1779563433141,35.92,75723.2,0.0,0.78353,0.00013,18.50854]
[1779563435156,35.92,75728.04,0.0,0.78415,0.00013,18.47868]
[1779563440192,35.92,75730.83,0.0,0.78451,0.00013,18.46156]
[1779563445227,35.92,75730.44,0.0,0.78446,0.00013,18.4643]
[1779563450263,35.92,75732.72,0.0,0.78475,0.00013,18.45041]
[1779563455296,35.92,75734.55,0.0,0.78499,0.00013,18.43881]
[1779563461340,35.92,75735.77,0.0,0.78516,0.00013,18.43076]
[1779563466426,35.91,75739.74,0.0,0.78567,0.00013,18.40585]
[1779563472417,35.91,75740.37,0.0,0.78576,0.00013,18.40156]
[1779563479466,35.91,75739.05,0.0,0.7856,0.00013,18.40919]
[1779563484501,35.91,75739.83,0.0,0.78571,0.00013,18.40398]
[1779563489536,35.91,75742.61,0.0,0.78608,0.00013,18.38644]
[1779563495579,35.91,75742.71,0.0,0.78613,0.00013,18.38143]
[1779563500614,35.91,75741.02,0.0,0.78592,0.00013,18.39156]
[1779563506656,35.91,75743.5,0.0,0.78624,0.00013,18.37586]
[1779563510684,35.91,75738.42,0.0,0.78559,0.00013,18.40708]
[1779563511692,35.91,75731.52,0.0,0.7847,0.00013,18.44976]
[1779563513707,35.91,75729.87,0.0,0.78449,0.00013,18.46017]
[1779563518743,35.91,75726.56,0.0,0.78405,0.00013,18.48112]
[1779563523777,35.91,75723.38,0.0,0.78362,0.00013,18.5013]
[1779563528812,35.91,75720.61,0.0,0.78325,0.00013,18.51896]
[1779563533848,35.91,75719.37,0.0,0.78308,0.00013,18.5272]
[1779563538882,35.92,75716.77,0.0,0.78273,0.00013,18.54392]
[1779563543917,35.92,75716.63,0.0,0.7827,0.00013,18.54541]
[1779563552981,35.92,75718.14,0.0,0.7829,0.00013,18.53326]
[1779563554996,35.92,75729.8,0.0,0.7844,0.00013,18.46176]
[1779563562046,35.93,75731.78,0.0,0.78463,0.00013,18.45094]
[1779563567129,35.93,75733.26,0.0,0.78481,0.00013,18.44231]
[1779563573123,35.93,75735.03,0.0,0.78502,0.00013,18.43226]
[1779563575136,35.93,75727.15,0.0,0.784,0.00013,18.48125]
[1779563581179,35.94,75723.66,0.0,0.78352,0.00013,18.50377]
[1779563583193,35.94,75729.97,0.0,0.78433,0.00013,18.46529]
[1779563591249,35.94,75731.26,0.0,0.78446,0.00013,18.45904]
[1779563596285,35.95,75733.4,0.0,0.78472,0.00013,18.44691]
[1779563601320,35.95,75732.57,0.0,0.78459,0.00013,18.45311]
[1779563606355,35.95,75734.23,0.0,0.78478,0.00013,18.44396]
[1779563611391,35.96,75736.38,0.0,0.78507,0.00013,18.42754]
[1779563616425,35.96,75737.56,0.0,0.78521,0.00013,18.42095]
[1779563621460,35.96,75739.7,0.0,0.78547,0.00013,18.40846]
[1779563627549,35.96,75746.7,0.0,0.78635,0.00013,18.36611]
[1779563633545,35.97,75750.29,0.0,0.7868,0.00013,18.34432]
[1779563638580,35.97,75752.42,0.0,0.78707,0.00013,18.33146]
[1779563643615,35.97,75756.15,0.0,0.78754,0.00013,18.30868]
[1779563648650,35.97,75757.55,0.0,0.78771,0.00013,18.30035]
[1779563653685,35.97,75760.17,0.0,0.78804,0.00013,18.28445]
[1779563656708,35.97,75766.22,0.0,0.78881,0.00013,18.24703]
[1779563661743,35.97,75766.62,0.0,0.78885,0.00013,18.245]
[1779563665770,35.97,75760.91,0.0,0.78812,0.00013,18.28078]
[1779563670806,35.97,75759.37,0.0,0.78791,0.00013,18.29071]
[1779563675840,35.98,75757.66,0.0,0.78772,0.00013,18.29768]
[1779563680874,35.98,75755.98,0.0,0.78749,0.00013,18.30856]
[1779563683896,35.98,75750.9,0.0,0.78684,0.00013,18.34028]
[1779563687974,35.98,75745.21,0.0,0.7861,0.00013,18.37565]
[1779563692960,35.98,75742.2,0.0,0.78571,0.00013,18.39449]
[1779563696989,35.98,75736.59,0.0,0.78499,0.00013,18.42927]
[1779563698045,35.98,75726.83,0.0,0.78373,0.00013,18.48947]
[1779563700060,35.98,75724.89,0.0,0.78347,0.00013,18.50147]
[1779563705075,35.98,75736.39,0.0,0.78496,0.00013,18.43069]
[1779563706075,35.98,75739.91,0.0,0.78541,0.00013,18.40908]
[1779563709096,35.98,75748.18,0.0,0.78647,0.00013,18.35817]
[1779563711113,35.98,75748.69,0.0,0.78653,0.00013,18.35516]
[1779563716145,35.98,75751.27,0.0,0.78685,0.00013,18.33949]
[1779563722186,35.98,75750.67,0.0,0.78677,0.00013,18.34358]
[1779563728272,35.99,75750.49,0.0,0.78674,0.00013,18.34507]
[1779563734271,35.99,75750.49,0.0,0.78676,0.00013,18.3414]
[1779563739306,35.99,75752.39,0.0,0.787,0.00013,18.33004]
[1779563743344,35.99,75759.91,0.0,0.78795,0.00013,18.28388]
[1779563744356,35.99,75774.12,0.0,0.78976,0.00013,18.19598]
[1779563748417,35.99,75781.79,0.0,0.79072,0.00013,18.1485]
[1779563753415,35.99,75787.57,0.0,0.79145,0.00013,18.11273]
[1779563758448,35.99,75787.02,0.0,0.79137,0.00013,18.11652]
[1779563763484,35.99,75784.8,0.0,0.79108,0.00013,18.13079]
[1779563768559,36.0,75784.25,0.0,0.791,0.00013,18.13472]
[1779563774561,36.0,75785.0,0.0,0.79109,0.00013,18.13057]
[1779563782617,36.0,75785.12,0.0,0.7911,0.00013,18.13016]
[1779563788659,36.0,75785.15,0.0,0.7911,0.00013,18.13025]
[1779563798768,36.0,75783.46,0.0,0.7909,0.00013,18.13718]
[1779563804770,36.0,75783.29,0.0,0.79087,0.00013,18.13884]
[1779563809809,36.01,75783.03,0.0,0.79082,0.00013,18.14123]
[1779563811820,36.01,75789.65,0.0,0.79166,0.00013,18.10021]
[1779563816856,36.01,75790.31,0.0,0.79173,0.00013,18.09659]
[1779563821892,36.01,75794.06,0.0,0.79219,0.00013,18.07374]
[1779563825919,36.01,75799.08,0.0,0.79281,0.00013,18.04293]
[1779563830954,36.01,75805.32,0.0,0.79358,0.00013,18.0047]
[1779563838003,36.02,75804.94,0.0,0.79352,0.00013,18.00811]
[1779563843042,36.02,75808.17,0.0,0.79391,0.00013,17.98866]
[1779563848077,36.02,75812.14,0.0,0.7944,0.00013,17.96433]
[1779563853112,36.02,75807.86,0.0,0.79389,0.00013,17.9872]
[1779563858148,36.02,75808.78,0.0,0.794,0.00013,17.98154]
[1779563863182,36.02,75809.31,0.0,0.79406,0.00013,17.97845]
[1779563868221,36.02,75809.25,0.0,0.79405,0.00013,17.97907]
[1779563875271,36.02,75808.36,0.0,0.79393,0.00013,17.9849]
[1779563880306,36.02,75806.71,0.0,0.79372,0.00013,17.99534]
[1779563886349,36.02,75807.16,0.0,0.79378,0.00013,17.99252]
[1779563891389,36.02,75813.46,0.0,0.79457,0.00013,17.95303]
[1779563893408,36.02,75814.73,0.0,0.79473,0.00013,17.94511]
[1779563895442,36.02,75819.98,0.0,0.79539,0.00012,17.91226]
[1779563896436,36.02,75829.28,0.0,0.79654,0.00012,17.85398]
[1779563901470,36.02,75828.15,0.0,0.7964,0.00012,17.86112]
[1779563906511,36.02,75827.0,0.0,0.79626,0.00012,17.86847]
[1779563907512,36.02,75841.65,0.0,0.79807,0.00012,17.77658]
[1779563908520,36.02,75862.99,0.0,0.8007,0.00012,17.64212]
[1779563912563,36.03,75886.42,0.0,0.80356,0.00012,17.49201]
[1779563913571,36.04,75903.21,0.0,0.80556,0.00012,17.38757]
[1779563915581,36.04,75889.26,0.0,0.80382,0.00012,17.47858]
[1779563917591,36.05,75894.77,0.0,0.80445,0.00012,17.44555]
[1779563920612,36.05,75901.44,0.0,0.80524,0.00012,17.40451]
[1779563925648,36.06,75903.53,0.0,0.80542,0.00012,17.39488]
[1779563927667,36.07,75898.08,0.0,0.8047,0.00012,17.43288]
[1779563932705,36.09,75895.87,0.0,0.80433,0.00012,17.45229]
[1779563933712,36.09,75889.7,0.0,0.80356,0.00012,17.49271]
[1779563935725,36.1,75887.53,0.0,0.80327,0.00012,17.50784]
[1779563939753,36.1,75879.86,0.0,0.80229,0.00012,17.5586]
[1779563941770,36.11,75878.3,0.0,0.8021,0.00012,17.56864]
[1779563944788,36.11,75883.67,0.0,0.80275,0.00012,17.53502]
[1779563949823,36.11,75886.07,0.0,0.80303,0.00012,17.52052]
[1779563954859,36.11,75884.86,0.0,0.80287,0.00012,17.52881]
[1779563955865,36.11,75866.33,0.0,0.8006,0.00012,17.64594]
[1779563956873,36.11,75862.2,0.0,0.80009,0.00012,17.67205]
[1779563961907,36.11,75858.65,0.0,0.79965,0.00012,17.69477]
[1779563966944,36.11,75860.62,0.0,0.79988,0.00012,17.68278]
[1779563969995,36.11,75848.56,0.0,0.79839,0.00012,17.75888]
[1779563971980,36.11,75845.27,0.0,0.79802,0.00012,17.77552]
[1779563976016,36.11,75844.39,0.0,0.79791,0.00012,17.7811]
[1779563981045,36.12,75844.63,0.0,0.79792,0.00012,17.78018]
[1779563986079,36.12,75849.82,0.0,0.79855,0.00012,17.74826]
[1779563991114,36.12,75851.4,0.0,0.79873,0.00012,17.73904]
[1779563996154,36.12,75851.12,0.0,0.79869,0.00012,17.74145]
[1779563997161,36.12,75870.87,0.0,0.80111,0.00012,17.61722]
[1779563998168,36.12,75873.22,0.0,0.8014,0.00012,17.60255]
[1779564002198,36.12,75880.02,0.0,0.80222,0.00012,17.56036]
[1779564004212,36.13,75879.74,0.0,0.80217,0.00012,17.56258]
[1779564005224,36.13,75871.95,0.0,0.80122,0.00012,17.61177]
[1779564006226,36.13,75869.3,0.0,0.8009,0.00012,17.62849]
[1779564011272,36.13,75866.42,0.0,0.80054,0.00012,17.64696]
[1779564016322,36.13,75866.88,0.0,0.80058,0.00012,17.64485]
[1779564018317,36.13,75859.53,0.0,0.79967,0.00012,17.69142]
[1779564023350,36.13,75858.81,0.0,0.79957,0.00012,17.69662]
[1779564028391,36.14,75859.99,0.0,0.7997,0.00012,17.68994]
[1779564033422,36.14,75858.59,0.0,0.79954,0.00012,17.69545]
[1779564038457,36.14,75863.03,0.0,0.80007,0.00012,17.66848]
[1779564043491,36.14,75867.41,0.0,0.80059,0.00012,17.64204]
[1779564044499,36.14,75873.82,0.0,0.80137,0.00012,17.60194]
[1779564046514,36.14,75876.03,0.0,0.80164,0.00012,17.5881]
[1779564047523,36.14,75882.9,0.0,0.80247,0.00012,17.54485]
[1779564048527,36.15,75886.84,0.0,0.80295,0.00012,17.5201]
[1779564053589,36.15,75893.34,0.0,0.80373,0.00012,17.47979]
[1779564054587,36.15,75901.91,0.0,0.80476,0.00012,17.42595]
[1779564055595,36.15,75895.89,0.0,0.80403,0.00012,17.46416]
[1779564056603,36.15,75887.65,0.0,0.80302,0.00012,17.51629]
[1779564057605,36.15,75881.94,0.0,0.80233,0.00012,17.55236]
[1779564060660,36.15,75870.87,0.0,0.80098,0.00012,17.62215]
[1779564061636,36.15,75870.87,0.0,0.80097,0.00012,17.62224]
[1779564063650,36.15,75863.83,0.0,0.80011,0.00012,17.66673]
[1779564069692,36.15,75862.65,0.0,0.79994,0.00012,17.67517]
[1779564072714,36.15,75851.69,0.0,0.79859,0.00012,17.74442]
[1779564073722,36.16,75846.97,0.0,0.798,0.00012,17.77424]
[1779564078755,36.16,75853.49,0.0,0.7988,0.00012,17.7338]
[1779564083793,36.16,75849.76,0.0,0.79832,0.00012,17.75786]
[1779564085810,36.16,75843.97,0.0,0.79761,0.00012,17.79438]
[1779564090842,36.16,75844.07,0.0,0.79761,0.00012,17.79419]
[1779564095877,36.16,75845.77,0.0,0.79784,0.00012,17.77991]
[1779564100913,36.16,75847.28,0.0,0.79802,0.00012,17.77076]
[1779564105951,36.16,75848.87,0.0,0.79821,0.00012,17.76133]
[1779564111011,36.17,75849.12,0.0,0.79822,0.00012,17.76092]
[1779564116018,36.17,75850.06,0.0,0.79831,0.00012,17.7563]
[1779564121085,36.17,75851.8,0.0,0.79851,0.00012,17.74612]
[1779564126089,36.18,75852.99,0.0,0.79864,0.00012,17.73942]
[1779564131125,36.18,75852.94,0.0,0.79862,0.00012,17.74053]
[1779564136162,36.18,75853.04,0.0,0.79862,0.00012,17.74063]
[1779564141197,36.18,75853.06,0.0,0.79861,0.00012,17.74124]
[1779564146235,36.19,75853.57,0.0,0.79866,0.00012,17.73876]
[1779564151269,36.19,75850.3,0.0,0.79827,0.00012,17.75576]
[1779564156305,36.19,75850.92,0.0,0.79834,0.00012,17.75247]
[1779564161368,36.19,75851.57,0.0,0.79841,0.00012,17.749]
[1779564170404,36.19,75852.31,0.0,0.79848,0.00012,17.74545]
[1779564175444,36.2,75852.53,0.0,0.79849,0.00012,17.74466]
[1779564180473,36.2,75852.63,0.0,0.79849,0.00012,17.74493]
[1779564187523,36.2,75852.8,0.0,0.79849,0.00012,17.74522]
[1779564192557,36.21,75847.83,0.0,0.79786,0.00012,17.77711]
[1779564197591,36.21,75844.64,0.0,0.79745,0.00012,17.79769]
[1779564202627,36.21,75845.2,0.0,0.79751,0.00012,17.79477]
[1779564207663,36.21,75843.39,0.0,0.79728,0.00012,17.80657]
[1779564212697,36.21,75839.61,0.0,0.79683,0.00012,17.82671]
[1779564217732,36.21,75835.65,0.0,0.79633,0.00012,17.85214]
[1779564219746,36.22,75829.88,0.0,0.79561,0.00012,17.88836]
[1779564224781,36.22,75826.54,0.0,0.79518,0.00012,17.9096]
[1779564229817,36.22,75828.8,0.0,0.79545,0.00012,17.89622]
[1779564234852,36.22,75832.82,0.0,0.79593,0.00012,17.87231]
[1779564239886,36.23,75834.85,0.0,0.79616,0.00012,17.86081]
[1779564244921,36.23,75835.0,0.0,0.79615,0.00012,17.86099]
[1779564249957,36.23,75835.14,0.0,0.79615,0.00012,17.86123]
[1779564255999,36.24,75835.83,0.0,0.79621,0.00012,17.85817]
[1779564262042,36.24,75836.62,0.0,0.79629,0.00012,17.85444]
[1779564267077,36.24,75837.24,0.0,0.79634,0.00012,17.85165]
[1779564272112,36.25,75836.84,0.0,0.7963,0.00012,17.85126]
[1779564277148,36.25,75837.39,0.0,0.79635,0.00012,17.84899]
[1779564278155,36.25,75831.02,0.0,0.79555,0.00012,17.8889]
[1779564280169,36.25,75830.79,0.0,0.79552,0.00012,17.89069]
[1779564285206,36.26,75831.82,0.0,0.79563,0.00012,17.88533]
[1779564287219,36.26,75837.88,0.0,0.79637,0.00012,17.84813]
[1779564292282,36.26,75838.67,0.0,0.79644,0.00012,17.84468]
[1779564297289,36.27,75838.98,0.0,0.79645,0.00012,17.84395]
[1779564302323,36.27,75839.22,0.0,0.79646,0.00012,17.84365]
[1779564307360,36.27,75837.48,0.0,0.79622,0.00012,17.85564]
[1779564312422,36.28,75839.09,0.0,0.7964,0.00012,17.84666]
[1779564317430,36.28,75839.87,0.0,0.79648,0.00012,17.84288]
[1779564321459,36.28,75845.93,0.0,0.79721,0.00012,17.80583]
[1779564326497,36.28,75843.89,0.0,0.79694,0.00012,17.81946]
[1779564331532,36.29,75844.66,0.0,0.79705,0.00012,17.81143]
[1779564336566,36.29,75846.69,0.0,0.79728,0.00012,17.79965]
[1779564341602,36.29,75846.52,0.0,0.79725,0.00012,17.80161]
[1779564346640,36.3,75847.9,0.0,0.7974,0.00012,17.79403]
[1779564351675,36.3,75849.04,0.0,0.79753,0.00012,17.78747]
[1779564356709,36.3,75848.03,0.0,0.7974,0.00012,17.79414]
[1779564361744,36.3,75845.69,0.0,0.7971,0.00012,17.809]
[1779564365773,36.3,75854.01,0.0,0.79812,0.00012,17.75739]
[1779564370808,36.3,75855.89,0.0,0.79834,0.00012,17.74646]
[1779564375844,36.31,75857.46,0.0,0.79851,0.00012,17.73759]
[1779564380878,36.31,75857.81,0.0,0.79854,0.00012,17.73642]
[1779564385913,36.31,75860.18,0.0,0.79881,0.00012,17.72268]
[1779564387928,36.31,75865.28,0.0,0.79942,0.00012,17.69118]
[1779564392965,36.31,75863.07,0.0,0.79917,0.00012,17.7015]
[1779564396991,36.32,75868.12,0.0,0.79978,0.00012,17.67081]
[1779564402039,36.32,75868.31,0.0,0.79978,0.00012,17.67086]
[1779564407073,36.32,75869.66,0.0,0.79992,0.00012,17.66363]
[1779564412108,36.33,75868.96,0.0,0.79981,0.00012,17.66923]
[1779564417144,36.33,75869.72,0.0,0.79988,0.00012,17.66573]
[1779564422180,36.34,75870.28,0.0,0.79992,0.00012,17.66347]
[1779564427214,36.34,75868.34,0.0,0.79966,0.00012,17.67684]
[1779564432248,36.34,75866.56,0.0,0.79942,0.00012,17.68919]
[1779564438290,36.35,75865.42,0.0,0.79925,0.00012,17.69779]
[1779564442318,36.35,75857.68,0.0,0.79829,0.00012,17.747]
[1779564447352,36.35,75856.53,0.0,0.79813,0.00012,17.75515]
[1779564452389,36.36,75856.84,0.0,0.79818,0.00012,17.75013]
[1779564457426,36.36,75856.12,0.0,0.79807,0.00012,17.75565]
[1779564461451,36.36,75850.22,0.0,0.79733,0.00012,17.79312]
[1779564464476,36.36,75845.0,0.0,0.79668,0.00012,17.82603]
[1779564469508,36.36,75844.85,0.0,0.79665,0.00012,17.82754]
[1779564475551,36.37,75845.74,0.0,0.79675,0.00012,17.8227]
[1779564480585,36.37,75846.07,0.0,0.79678,0.00012,17.82126]
[1779564485621,36.37,75850.08,0.0,0.79726,0.00012,17.79689]
[1779564492669,36.37,75853.2,0.0,0.79762,0.00012,17.77843]
[1779564497705,36.38,75852.67,0.0,0.79754,0.00012,17.78247]
[1779564503782,36.38,75853.25,0.0,0.7976,0.00012,17.77992]
[1779564509792,36.38,75853.77,0.0,0.79764,0.00012,17.77763]
[1779564514826,36.38,75858.16,0.0,0.7982,0.00012,17.74687]
[1779564516840,36.39,75862.76,0.0,0.79875,0.00012,17.71875]
[1779564521873,36.39,75866.53,0.0,0.7992,0.00012,17.69599]
[1779564526908,36.39,75867.61,0.0,0.79931,0.00012,17.69035]
[1779564531943,36.39,75872.29,0.0,0.79987,0.00012,17.66196]
[1779564536978,36.4,75875.03,0.0,0.80019,0.00012,17.64567]
[1779564542013,36.4,75874.85,0.0,0.80015,0.00012,17.64762]
[1779564547048,36.4,75875.22,0.0,0.80018,0.00012,17.64612]
[1779564552083,36.4,75874.89,0.0,0.80012,0.00012,17.64899]
[1779564554132,36.4,75886.24,0.0,0.8015,0.00012,17.57847]
[1779564559140,36.41,75887.79,0.0,0.80166,0.00012,17.57006]
[1779564564168,36.41,75885.56,0.0,0.80137,0.00012,17.58519]
[1779564569202,36.42,75883.64,0.0,0.80112,0.00012,17.5983]
[1779564574271,36.42,75882.11,0.0,0.80094,0.00012,17.60481]
[1779564580282,36.42,75880.1,0.0,0.80067,0.00012,17.61854]
[1779564585315,36.42,75881.56,0.0,0.80083,0.00012,17.61043]
[1779564590350,36.43,75878.71,0.0,0.80047,0.00012,17.62923]
[1779564595385,36.43,75877.46,0.0,0.8003,0.00012,17.638]
[1779564600420,36.43,75876.44,0.0,0.80015,0.00012,17.64537]
[1779564605457,36.44,75883.32,0.0,0.80097,0.00012,17.6035]
[1779564606466,36.44,75877.49,0.0,0.80026,0.00012,17.64014]
[1779564607470,36.44,75871.75,0.0,0.79955,0.00012,17.67613]
[1779564610492,36.44,75868.81,0.0,0.79919,0.00012,17.69491]
[1779564615543,36.44,75870.07,0.0,0.79933,0.00012,17.68776]
[1779564618548,36.44,75876.11,0.0,0.80005,0.00012,17.65055]
[1779564620569,36.44,75885.2,0.0,0.80115,0.00012,17.59424]
[1779564621575,36.45,75892.92,0.0,0.80209,0.00012,17.54617]
[1779564622582,36.45,75894.88,0.0,0.80232,0.00012,17.53413]
[1779564627616,36.45,75896.96,0.0,0.80255,0.00012,17.52222]
[1779564632651,36.45,75898.8,0.0,0.80279,0.00012,17.50747]
[1779564637687,36.45,75893.22,0.0,0.80211,0.00012,17.54249]
[1779564642721,36.45,75893.26,0.0,0.80211,0.00012,17.54226]
[1779564647771,36.45,75894.15,0.0,0.80222,0.00012,17.53667]
[1779564652806,36.45,75892.15,0.0,0.80197,0.00012,17.54966]
[1779564655827,36.45,75885.1,0.0,0.80111,0.00012,17.59403]
[1779564660862,36.46,75887.19,0.0,0.80136,0.00012,17.58145]
[1779564662875,36.46,75890.25,0.0,0.80172,0.00012,17.56263]
[1779564667912,36.46,75895.71,0.0,0.80237,0.00012,17.52926]
[1779564669925,36.46,75883.89,0.0,0.80093,0.00012,17.60341]
[1779564670933,36.46,75883.73,0.0,0.80091,0.00012,17.60451]
[1779564672946,36.46,75877.38,0.0,0.80013,0.00012,17.64427]
[1779564677981,36.46,75876.27,0.0,0.79999,0.00012,17.65146]
[1779564683022,36.46,75865.13,0.0,0.79863,0.00012,17.7211]
[1779564684025,36.46,75862.57,0.0,0.79831,0.00012,17.73705]
[1779564690068,36.46,75862.52,0.0,0.79831,0.00012,17.73727]
[1779564695102,36.46,75860.11,0.0,0.79804,0.00012,17.74861]
[1779564701144,36.47,75859.28,0.0,0.79792,0.00012,17.75456]
[1779564706180,36.47,75859.38,0.0,0.79792,0.00012,17.75462]
[1779564711214,36.47,75860.74,0.0,0.79807,0.00012,17.74689]
[1779564716249,36.47,75861.01,0.0,0.79809,0.00012,17.746]
[1779564721284,36.47,75857.83,0.0,0.79769,0.00012,17.76641]
[1779564724305,36.48,75851.29,0.0,0.79688,0.00012,17.80724]
[1779564729344,36.48,75850.23,0.0,0.79674,0.00012,17.81424]
[1779564734377,36.48,75847.11,0.0,0.79635,0.00012,17.83396]
[1779564740420,36.48,75844.08,0.0,0.79597,0.00012,17.85311]
[1779564744449,36.48,75838.91,0.0,0.79533,0.00012,17.8853]
[1779564749483,36.48,75836.23,0.0,0.79499,0.00012,17.90214]
[1779564754519,36.48,75832.64,0.0,0.79457,0.00012,17.92049]
[1779564758547,36.48,75827.22,0.0,0.7939,0.00012,17.95405]
[1779564763582,36.48,75829.63,0.0,0.7942,0.00012,17.93928]
[1779564770633,36.48,75825.38,0.0,0.79367,0.00012,17.96555]
[1779564775706,36.48,75824.41,0.0,0.79355,0.00012,17.97152]
[1779564781710,36.48,75823.74,0.0,0.79346,0.00012,17.97566]
[1779564786745,36.48,75819.89,0.0,0.79299,0.00012,17.99942]
[1779564792786,36.48,75822.2,0.0,0.79327,0.00012,17.98512]
[1779564797821,36.48,75818.64,0.0,0.79283,0.00012,18.00699]
[1779564802856,36.48,75818.8,0.0,0.79286,0.00012,18.00578]
[1779564807891,36.48,75821.39,0.0,0.79318,0.00012,17.9897]
[1779564812927,36.48,75825.07,0.0,0.79367,0.00012,17.96294]
[1779564818969,36.48,75827.46,0.0,0.79397,0.00012,17.94818]
[1779564825016,36.48,75827.27,0.0,0.79394,0.00012,17.94927]
[1779564830050,36.48,75824.21,0.0,0.79357,0.00012,17.96797]
[1779564835085,36.48,75822.8,0.0,0.79339,0.00012,17.97698]
[1779564841122,36.48,75823.38,0.0,0.79344,0.00012,17.97412]
[1779564846204,36.49,75825.1,0.0,0.79364,0.00012,17.96425]
[1779564856274,36.49,75825.83,0.0,0.79371,0.00012,17.96101]
[1779564862270,36.49,75825.2,0.0,0.79362,0.00012,17.96563]
[1779564866348,36.49,75830.34,0.0,0.79425,0.00012,17.93441]
[1779564868313,36.49,75833.31,0.0,0.79461,0.00012,17.9164]
[1779564873349,36.5,75831.66,0.0,0.79442,0.00012,17.92316]
[1779564874356,36.5,75836.83,0.0,0.79506,0.00012,17.89137]
[1779564879391,36.5,75835.93,0.0,0.79493,0.00012,17.89768]
[1779564884425,36.5,75833.6,0.0,0.79463,0.00012,17.91282]
[1779564889461,36.5,75831.24,0.0,0.79432,0.00012,17.92809]
[1779564894497,36.51,75831.16,0.0,0.7943,0.00012,17.92928]
[1779564899531,36.51,75830.52,0.0,0.79421,0.00012,17.93396]
[1779564904566,36.51,75830.79,0.0,0.79423,0.00012,17.93309]
[1779564909601,36.51,75825.82,0.0,0.7936,0.00012,17.9644]
[1779564914637,36.51,75826.18,0.0,0.79363,0.00012,17.9628]
[1779564920680,36.52,75824.54,0.0,0.79341,0.00012,17.97358]
[1779564925713,36.52,75815.46,0.0,0.79227,0.00012,18.02991]
[1779564932762,36.52,75815.5,0.0,0.7923,0.00012,18.02588]
[1779564937798,36.52,75814.18,0.0,0.79214,0.00012,18.03418]
[1779564942833,36.52,75817.62,0.0,0.79256,0.00012,18.01332]
[1779564947869,36.52,75818.76,0.0,0.79269,0.00012,18.00681]
[1779564953909,36.52,75820.1,0.0,0.79285,0.00012,17.99905]
[1779564958944,36.53,75821.4,0.0,0.793,0.00012,17.99139]
[1779564963980,36.53,75821.21,0.0,0.79297,0.00012,17.99286]
[1779564969018,36.53,75819.37,0.0,0.79274,0.00012,18.00449]
[1779564974052,36.53,75821.08,0.0,0.79295,0.00012,17.99415]
[1779564977076,36.53,75813.09,0.0,0.79195,0.00012,18.04337]
[1779564978081,36.53,75810.81,0.0,0.79167,0.00012,18.05738]
[1779564983118,36.53,75809.3,0.0,0.79148,0.00012,18.06662]
[1779564988153,36.53,75805.8,0.0,0.79104,0.00012,18.08801]
[1779564993189,36.53,75806.28,0.0,0.79114,0.00012,18.08089]
[1779564998222,36.53,75808.75,0.0,0.79144,0.00012,18.0658]
[1779565003257,36.53,75807.21,0.0,0.79125,0.00012,18.07538]
[1779565008291,36.53,75808.0,0.0,0.79135,0.00012,18.07069]
[1779565013326,36.53,75803.03,0.0,0.79072,0.00013,18.10127]
[1779565019369,36.53,75801.58,0.0,0.79054,0.00013,18.11015]
[1779565023400,36.53,75808.33,0.0,0.79139,0.00012,18.06872]
[1779565025411,36.53,75813.99,0.0,0.79209,0.00012,18.03396]
[1779565030448,36.53,75818.47,0.0,0.79265,0.00012,18.00652]
[1779565037496,36.53,75820.4,0.0,0.79288,0.00012,17.99485]
[1779565042532,36.53,75822.3,0.0,0.79312,0.00012,17.98319]
[1779565047609,36.53,75823.84,0.0,0.79332,0.00012,17.97331]
[1779565053609,36.53,75824.25,0.0,0.79341,0.00012,17.96643]
[1779565056630,36.53,75829.4,0.0,0.79404,0.00012,17.9348]
[1779565059655,36.53,75833.9,0.0,0.79459,0.00012,17.90731]
[1779565064686,36.53,75834.6,0.0,0.79468,0.00012,17.90308]
[1779565070729,36.53,75834.76,0.0,0.7947,0.00012,17.90213]
[1779565075764,36.53,75835.3,0.0,0.79475,0.00012,17.89945]
[1779565080798,36.53,75835.45,0.0,0.79476,0.00012,17.89921]
[1779565085834,36.53,75837.7,0.0,0.79503,0.00012,17.88557]
[1779565093890,36.54,75837.01,0.0,0.79494,0.00012,17.89023]
[1779565098925,36.54,75840.02,0.0,0.7953,0.00012,17.87205]
[1779565108031,36.54,75837.45,0.0,0.79497,0.00012,17.88872]
[1779565117053,36.54,75833.06,0.0,0.79444,0.00012,17.91246]
[1779565119067,36.54,75841.28,0.0,0.79546,0.00012,17.86194]
[1779565122086,36.54,75843.99,0.0,0.79578,0.00012,17.84568]
[1779565127122,36.55,75846.57,0.0,0.79608,0.00012,17.83068]
[1779565132157,36.55,75845.75,0.0,0.79596,0.00012,17.8367]
[1779565137191,36.55,75846.13,0.0,0.79599,0.00012,17.83532]
[1779565143235,36.56,75845.74,0.0,0.79592,0.00012,17.83875]
[1779565148269,36.56,75845.51,0.0,0.79588,0.00012,17.84081]
[1779565153304,36.56,75846.03,0.0,0.79593,0.00012,17.83852]
[1779565158339,36.56,75846.94,0.0,0.79603,0.00012,17.8335]
[1779565163375,36.56,75848.65,0.0,0.79623,0.00012,17.82356]
[1779565168408,36.57,75848.21,0.0,0.79616,0.00012,17.82692]
[1779565173447,36.57,75847.57,0.0,0.7961,0.00012,17.82716]
[1779565178522,36.57,75847.01,0.0,0.79604,0.00012,17.8306]
[1779565184520,36.57,75847.43,0.0,0.79609,0.00012,17.82802]
[1779565186535,36.57,75837.39,0.0,0.79485,0.00012,17.89]
[1779565187546,36.57,75835.27,0.0,0.79459,0.00012,17.90302]
[1779565192578,36.57,75834.32,0.0,0.79448,0.00012,17.90859]
[1779565197614,36.57,75830.96,0.0,0.79407,0.00012,17.92894]
[1779565202650,36.57,75828.0,0.0,0.7937,0.00012,17.94732]
[1779565207689,36.57,75827.81,0.0,0.79367,0.00012,17.94862]
[1779565208823,36.57,75818.28,0.0,0.79249,0.00012,18.00727]
[1779565209742,36.57,75818.28,0.0,0.79249,0.00012,18.00725]
[1779565212726,36.57,75823.51,0.0,0.79314,0.00012,17.97516]
[1779565217761,36.57,75822.53,0.0,0.79301,0.00012,17.98133]
[1779565222797,36.57,75822.09,0.0,0.79295,0.00012,17.98417]
[1779565227832,36.57,75821.66,0.0,0.7929,0.00012,17.9869]
[1779565232866,36.57,75824.51,0.0,0.79328,0.00012,17.96573]
[1779565237904,36.57,75827.2,0.0,0.79361,0.00012,17.94937]
[1779565242938,36.57,75827.53,0.0,0.79364,0.00012,17.94746]
[1779565247974,36.57,75827.72,0.0,0.79367,0.00012,17.94641]
[1779565253011,36.57,75830.18,0.0,0.79397,0.00012,17.93136]
[1779565258047,36.57,75831.78,0.0,0.79417,0.00012,17.92159]
[1779565264106,36.57,75833.96,0.0,0.79443,0.00012,17.90828]
[1779565269244,36.57,75833.68,0.0,0.7944,0.00012,17.91006]
[1779565276183,36.57,75834.44,0.0,0.79449,0.00012,17.90547]
[1779565281218,36.57,75834.32,0.0,0.79447,0.00012,17.90625]
[1779565284239,36.57,75828.21,0.0,0.79372,0.00012,17.94389]
[1779565286254,36.57,75827.08,0.0,0.79358,0.00012,17.95081]
[1779565294310,36.57,75827.83,0.0,0.7937,0.00012,17.94198]
[1779565299456,36.57,75830.96,0.0,0.79409,0.00012,17.92262]
[1779565306398,36.57,75831.91,0.0,0.79421,0.00012,17.91682]
[1779565311433,36.57,75832.58,0.0,0.79429,0.00012,17.91288]
[1779565317475,36.57,75833.44,0.0,0.79439,0.00012,17.90791]
[1779565322512,36.57,75834.13,0.0,0.79447,0.00012,17.90388]
[1779565328553,36.57,75833.85,0.0,0.79443,0.00012,17.90588]
[1779565333588,36.57,75832.06,0.0,0.79421,0.00012,17.91705]
[1779565338624,36.58,75828.65,0.0,0.79378,0.00012,17.9381]
[1779565344665,36.58,75829.7,0.0,0.79391,0.00012,17.93172]
[1779565349805,36.58,75830.1,0.0,0.79396,0.00012,17.9293]
[1779565355742,36.58,75830.32,0.0,0.79402,0.00012,17.92393]
[1779565360778,36.58,75830.38,0.0,0.79402,0.00012,17.92363]
[1779565365812,36.58,75830.55,0.0,0.79404,0.00012,17.92265]
[1779565370847,36.58,75831.1,0.0,0.79411,0.00012,17.91935]
[1779565375882,36.58,75831.01,0.0,0.7941,0.00012,17.91999]
[1779565380917,36.58,75830.99,0.0,0.79409,0.00012,17.92016]
[1779565387966,36.58,75831.58,0.0,0.79417,0.00012,17.91655]
[1779565393001,36.58,75830.96,0.0,0.79409,0.00012,17.9203]
[1779565398046,36.58,75830.85,0.0,0.79408,0.00012,17.92089]
[1779565403081,36.58,75830.21,0.0,0.794,0.00012,17.92476]
[1779565408116,36.58,75828.88,0.0,0.79384,0.00012,17.93283]
[1779565413150,36.58,75834.42,0.0,0.79456,0.00012,17.89446]
[1779565415164,36.58,75841.92,0.0,0.79549,0.00012,17.84818]
[1779565420303,36.58,75844.42,0.0,0.79579,0.00012,17.83275]
[1779565426242,36.58,75840.85,0.0,0.79535,0.00012,17.85482]
[1779565433290,36.58,75841.16,0.0,0.79539,0.00012,17.85293]
[1779565439332,36.58,75840.22,0.0,0.79527,0.00012,17.85875]
[1779565444367,36.57,75841.36,0.0,0.79542,0.00012,17.85139]
[1779565449402,36.57,75838.48,0.0,0.79508,0.00012,17.86858]
[1779565454439,36.57,75836.73,0.0,0.79486,0.00012,17.87919]
[1779565460584,36.57,75834.38,0.0,0.79457,0.00012,17.89377]
[1779565463502,36.57,75839.55,0.0,0.79521,0.00012,17.86198]
[1779565468537,36.57,75838.49,0.0,0.79507,0.00012,17.86874]
[1779565474580,36.57,75836.26,0.0,0.79483,0.00012,17.87824]
[1779565480737,36.57,75819.66,0.0,0.79278,0.00012,17.9799]
[1779565482640,36.57,75808.97,0.0,0.79145,0.00012,18.0454]
[1779565483646,36.57,75809.11,0.0,0.79147,0.00012,18.04457]
[1779565486667,36.57,75816.26,0.0,0.79236,0.00012,18.00091]
[1779565488686,36.57,75823.0,0.0,0.79319,0.00012,17.95964]
[1779565491704,36.57,75829.37,0.0,0.79398,0.00012,17.92063]
[1779565492709,36.57,75834.55,0.0,0.79462,0.00012,17.88898]
[1779565497750,36.57,75842.62,0.0,0.79561,0.00012,17.83958]
[1779565499765,36.57,75848.29,0.0,0.79631,0.00012,17.80453]
[1779565504800,36.57,75853.11,0.0,0.7969,0.00012,17.77483]
[1779565509836,36.57,75855.74,0.0,0.79722,0.00012,17.75853]
[1779565514871,36.57,75854.22,0.0,0.79704,0.00012,17.76773]
[1779565519905,36.57,75857.73,0.0,0.79747,0.00012,17.74581]
[1779565531079,36.57,75863.01,0.0,0.79816,0.00012,17.70851]
[1779565537026,36.57,75862.66,0.0,0.79811,0.00012,17.71115]
[1779565541149,36.57,75856.72,0.0,0.79738,0.00012,17.74815]
[1779565549108,36.57,75857.35,0.0,0.79747,0.00012,17.74345]
[1779565557165,36.57,75856.86,0.0,0.79742,0.00012,17.74566]
[1779565562199,36.57,75856.45,0.0,0.79738,0.00012,17.74767]
[1779565568243,36.57,75855.2,0.0,0.79724,0.00012,17.75474]
[1779565570256,36.56,75845.21,0.0,0.79602,0.00012,17.81644]
[1779565577309,36.57,75842.11,0.0,0.79563,0.00012,17.83575]
[1779565582345,36.57,75841.68,0.0,0.79557,0.00012,17.83858]
[1779565588387,36.57,75842.88,0.0,0.79572,0.00012,17.83133]
[1779565594427,36.57,75840.67,0.0,0.79548,0.00012,17.84071]
[1779565599463,36.56,75836.93,0.0,0.79503,0.00012,17.86342]
[1779565601587,36.56,75827.35,0.0,0.79384,0.00012,17.92227]
[1779565610539,36.56,75826.47,0.0,0.79374,0.00012,17.92737]
[1779565616582,36.56,75828.2,0.0,0.79396,0.00012,17.91663]
[1779565621728,36.56,75837.47,0.0,0.79511,0.00012,17.85938]
[1779565623631,36.56,75839.3,0.0,0.79533,0.00012,17.84811]
[1779565628665,36.56,75836.38,0.0,0.79497,0.00012,17.86627]
[1779565633702,36.56,75836.59,0.0,0.79499,0.00012,17.86502]
[1779565640751,36.56,75835.03,0.0,0.7948,0.00012,17.87473]
[1779565647801,36.56,75837.77,0.0,0.79513,0.00012,17.85809]
[1779565657868,36.57,75841.5,0.0,0.79561,0.00012,17.83169]
[1779565662907,36.57,75842.67,0.0,0.79575,0.00012,17.82492]
[1779565667943,36.57,75843.81,0.0,0.79588,0.00012,17.81839]
[1779565670963,36.57,75849.12,0.0,0.79653,0.00012,17.78567]
[1779565675998,36.57,75844.77,0.0,0.79599,0.00012,17.81282]
[1779565681039,36.57,75842.52,0.0,0.79571,0.00012,17.827]
[1779565689089,36.57,75840.41,0.0,0.79546,0.00012,17.83943]
[1779565692221,36.57,75843.8,0.0,0.79587,0.00012,17.81856]
[1779565698153,36.57,75847.81,0.0,0.79637,0.00012,17.79354]
[1779565703187,36.57,75848.77,0.0,0.79649,0.00012,17.78751]
[1779565708223,36.57,75849.66,0.0,0.79661,0.00012,17.78185]
[1779565713258,36.57,75849.57,0.0,0.79663,0.00012,17.77809]
[1779565718293,36.57,75850.27,0.0,0.79672,0.00012,17.77353]
[1779565724335,36.57,75850.99,0.0,0.79681,0.00012,17.76881]
[1779565729369,36.57,75849.68,0.0,0.79666,0.00012,17.77667]
[1779565734406,36.56,75848.93,0.0,0.79657,0.00012,17.78113]
[1779565739440,36.56,75848.04,0.0,0.79646,0.00012,17.78651]
[1779565744476,36.56,75846.18,0.0,0.79624,0.00012,17.79784]
[1779565750518,36.56,75850.96,0.0,0.79683,0.00012,17.76812]
[1779565755552,36.56,75851.43,0.0,0.79689,0.00012,17.76504]
[1779565760587,36.56,75852.0,0.0,0.79696,0.00012,17.76132]
[1779565765622,36.56,75855.68,0.0,0.79742,0.00012,17.73843]
[1779565770661,36.56,75855.34,0.0,0.79738,0.00012,17.74044]
[1779565775695,36.56,75859.58,0.0,0.79793,0.00012,17.71]
[1779565782857,36.56,75859.14,0.0,0.79788,0.00012,17.7126]
[1779565788788,36.56,75858.54,0.0,0.79781,0.00012,17.71619]
[1779565792929,36.56,75863.83,0.0,0.79846,0.00012,17.68335]
[1779565794831,36.56,75873.08,0.0,0.79959,0.00012,17.62597]
[1779565795837,36.56,75878.05,0.0,0.80019,0.00012,17.59518]
[1779565799865,36.56,75884.9,0.0,0.80101,0.00012,17.55314]
[1779565804900,36.57,75882.57,0.0,0.80071,0.00012,17.5686]
[1779565813075,36.57,75881.67,0.0,0.80057,0.00012,17.57588]
[1779565817991,36.57,75868.64,0.0,0.79897,0.00012,17.65751]
[1779565818999,36.57,75864.62,0.0,0.79848,0.00012,17.68252]
[1779565824035,36.57,75860.7,0.0,0.79799,0.00012,17.70708]
[1779565825041,36.57,75857.39,0.0,0.79758,0.00012,17.72756]
[1779565831084,36.57,75858.28,0.0,0.79773,0.00012,17.71784]
[1779565836120,36.57,75858.75,0.0,0.79779,0.00012,17.71483]
[1779565841154,36.57,75858.84,0.0,0.7978,0.00012,17.71413]
[1779565846189,36.57,75861.07,0.0,0.79808,0.00012,17.70021]
[1779565849214,36.57,75866.17,0.0,0.7987,0.00012,17.66865]
[1779565855255,36.57,75866.32,0.0,0.79871,0.00012,17.66791]
[1779565860290,36.57,75866.1,0.0,0.79868,0.00012,17.66944]
[1779565865324,36.57,75866.17,0.0,0.79869,0.00012,17.6692]
[1779565870359,36.57,75866.41,0.0,0.79871,0.00012,17.66794]
[1779565875394,36.58,75867.23,0.0,0.79881,0.00012,17.66313]
[1779565879422,36.58,75872.56,0.0,0.79945,0.00012,17.63041]
[1779565884457,36.58,75875.17,0.0,0.79976,0.00012,17.61472]
[1779565889493,36.58,75873.29,0.0,0.79952,0.00012,17.62693]
[1779565895535,36.58,75872.13,0.0,0.7994,0.00012,17.63072]
[1779565900571,36.58,75872.08,0.0,0.79938,0.00012,17.63166]
[1779565907624,36.59,75872.19,0.0,0.79938,0.00012,17.63187]
[1779565913775,36.59,75872.23,0.0,0.79937,0.00012,17.63238]
[1779565919709,36.59,75865.52,0.0,0.79854,0.00012,17.67461]
[1779565924744,36.59,75862.44,0.0,0.79815,0.00012,17.69405]
[1779565928771,36.59,75855.36,0.0,0.79728,0.00012,17.73805]
[1779565930809,36.59,75848.43,0.0,0.79643,0.00012,17.78099]
[1779565933832,36.59,75841.77,0.0,0.7956,0.00012,17.8222]
[1779565935846,36.59,75836.75,0.0,0.79499,0.00012,17.85295]
[1779565940881,36.59,75832.1,0.0,0.79443,0.00012,17.88098]
[1779565945914,36.59,75830.56,0.0,0.79425,0.00012,17.88972]
[1779565950950,36.59,75833.95,0.0,0.79468,0.00012,17.86816]
[1779565955985,36.58,75834.8,0.0,0.79483,0.00012,17.85818]
[1779565963035,36.58,75835.81,0.0,0.79497,0.00012,17.85123]
[1779565968070,36.58,75837.8,0.0,0.79522,0.00012,17.83862]
[1779565973107,36.58,75839.34,0.0,0.79542,0.00012,17.82878]
[1779565978142,36.58,75841.08,0.0,0.79564,0.00012,17.81772]
[1779565983177,36.58,75841.95,0.0,0.79575,0.00012,17.81208]
[1779565984277,36.58,75850.6,0.0,0.79682,0.00012,17.75859]
[1779565987204,36.58,75857.76,0.0,0.7977,0.00012,17.71426]
[1779565992240,36.58,75863.75,0.0,0.79843,0.00012,17.67724]
[1779565994254,36.58,75870.54,0.0,0.79926,0.00012,17.63525]
[1779565999290,36.58,75872.73,0.0,0.79952,0.00012,17.62205]
[1779566004325,36.58,75875.71,0.0,0.79987,0.00012,17.60403]
[1779566012382,36.58,75875.38,0.0,0.79985,0.00012,17.60271]
[1779566014488,36.58,75861.14,0.0,0.79811,0.00012,17.69116]
[1779566015403,36.58,75861.14,0.0,0.79811,0.00012,17.69113]
[1779566020437,36.58,75857.01,0.0,0.79761,0.00012,17.7165]
[1779566025473,36.58,75856.3,0.0,0.79752,0.00012,17.72075]
[1779566034628,36.58,75857.22,0.0,0.79764,0.00012,17.71476]
[1779566042599,36.58,75859.84,0.0,0.79797,0.00012,17.69819]
[1779566047633,36.58,75858.99,0.0,0.79787,0.00012,17.70316]
[1779566052668,36.58,75863.81,0.0,0.79846,0.00012,17.67307]
[1779566055690,36.58,75858.36,0.0,0.7978,0.00012,17.70668]
[1779566060728,36.58,75857.25,0.0,0.79767,0.00012,17.71313]
[1779566065763,36.58,75859.12,0.0,0.79791,0.00012,17.70118]
[1779566070797,36.57,75858.59,0.0,0.79785,0.00012,17.70409]
[1779566075832,36.57,75858.93,0.0,0.79793,0.00012,17.69754]
[1779566082881,36.57,75859.0,0.0,0.79795,0.00012,17.69661]
[1779566087915,36.57,75858.03,0.0,0.79784,0.00012,17.70224]
[1779566092951,36.57,75858.88,0.0,0.79795,0.00012,17.69659]
[1779566097986,36.57,75857.51,0.0,0.79779,0.00012,17.70478]
[1779566104034,36.57,75857.68,0.0,0.79781,0.00012,17.70342]
[1779566105125,36.57,75850.97,0.0,0.79699,0.00012,17.74491]
[1779566111081,36.57,75852.3,0.0,0.79716,0.00012,17.73625]
[1779566116117,36.57,75852.09,0.0,0.79714,0.00012,17.73719]
[1779566121150,36.56,75852.44,0.0,0.79719,0.00012,17.73468]
[1779566127193,36.56,75852.59,0.0,0.79722,0.00012,17.73334]
[1779566132231,36.56,75850.43,0.0,0.79699,0.00012,17.74227]
[1779566137266,36.56,75850.65,0.0,0.79702,0.00012,17.74059]
[1779566142302,36.56,75851.19,0.0,0.79709,0.00012,17.73698]
[1779566147338,36.56,75852.17,0.0,0.79722,0.00012,17.73065]
[1779566155495,36.56,75853.85,0.0,0.79744,0.00012,17.71979]
[1779566162441,36.56,75853.53,0.0,0.7974,0.00012,17.72142]
[1779566167476,36.56,75849.91,0.0,0.79696,0.00012,17.74348]
[1779566172512,36.55,75847.07,0.0,0.79662,0.00012,17.7606]
[1779566177549,36.55,75845.98,0.0,0.7965,0.00012,17.76686]
[1779566181578,36.55,75851.3,0.0,0.79716,0.00012,17.73368]
[1779566186611,36.55,75851.53,0.0,0.79719,0.00012,17.73201]
[1779566191650,36.55,75851.32,0.0,0.7972,0.00012,17.72912]
[1779566196684,36.55,75849.19,0.0,0.79693,0.00012,17.7424]
[1779566201717,36.55,75850.05,0.0,0.79704,0.00012,17.73685]
[1779566206752,36.55,75851.35,0.0,0.79721,0.00012,17.72857]
[1779566213802,36.55,75852.54,0.0,0.79736,0.00012,17.72103]
[1779566218836,36.55,75853.37,0.0,0.79746,0.00012,17.71571]
[1779566223873,36.55,75855.45,0.0,0.79772,0.00012,17.70273]
[1779566229914,36.55,75854.5,0.0,0.79761,0.00012,17.70844]
[1779566234948,36.55,75855.2,0.0,0.7977,0.00012,17.70396]
[1779566246134,36.55,75857.37,0.0,0.79797,0.00012,17.69023]
[1779566252069,36.55,75857.33,0.0,0.798,0.00012,17.68628]
[1779566257103,36.55,75858.29,0.0,0.79812,0.00012,17.68027]
[1779566262137,36.55,75859.27,0.0,0.79824,0.00012,17.67418]
[1779566267174,36.55,75858.87,0.0,0.79819,0.00012,17.67666]
[1779566272207,36.55,75857.28,0.0,0.79799,0.00012,17.6865]
[1779566277243,36.55,75857.93,0.0,0.79807,0.00012,17.68264]
[1779566282285,36.55,75857.89,0.0,0.79805,0.00012,17.68341]
[1779566293356,36.55,75858.03,0.0,0.79805,0.00012,17.68366]
[1779566304433,36.55,75857.87,0.0,0.79801,0.00012,17.68572]
[1779566309467,36.56,75858.07,0.0,0.79803,0.00012,17.68497]
[1779566314502,36.56,75858.22,0.0,0.79808,0.00012,17.67987]
[1779566319538,36.56,75858.52,0.0,0.79811,0.00012,17.67797]
[1779566324572,36.56,75859.4,0.0,0.79822,0.00012,17.67249]
[1779566326702,36.56,75886.44,0.0,0.80152,0.00012,17.50452]
[1779566327599,36.56,75886.44,0.0,0.80152,0.00012,17.50458]
[1779566332635,36.56,75883.64,0.0,0.80117,0.00012,17.5224]
[1779566337670,36.56,75880.14,0.0,0.80074,0.00012,17.54458]
[1779566341697,36.56,75902.74,0.0,0.80348,0.00012,17.40378]
[1779566342706,36.56,75909.25,0.0,0.80426,0.00012,17.36322]
[1779566347739,36.56,75908.19,0.0,0.80413,0.00012,17.37018]
[1779566352784,36.56,75918.68,0.0,0.80538,0.00012,17.30462]
[1779566353791,36.56,75927.79,0.0,0.80647,0.00012,17.24762]
[1779566358825,36.56,75930.17,0.0,0.80675,0.00012,17.23297]
[1779566363860,36.56,75930.33,0.0,0.80677,0.00012,17.23221]
[1779566368894,36.56,75929.99,0.0,0.80672,0.00012,17.23453]
[1779566370909,36.56,75918.61,0.0,0.80536,0.00012,17.30577]
[1779566375944,36.56,75911.8,0.0,0.80459,0.00012,17.34381]
[1779566380978,36.56,75911.8,0.0,0.8046,0.00012,17.34321]
[1779566386016,36.56,75911.5,0.0,0.80457,0.00012,17.34452]
[1779566393063,36.55,75906.89,0.0,0.80403,0.00012,17.3725]
[1779566396084,36.55,75901.73,0.0,0.80342,0.00012,17.40442]
[1779566399106,36.55,75909.37,0.0,0.80434,0.00012,17.35643]
[1779566402153,36.55,75924.04,0.0,0.8061,0.00012,17.26451]
[1779566403157,36.55,75929.64,0.0,0.80677,0.00012,17.22933]
[1779566407286,36.55,75922.83,0.0,0.80596,0.00012,17.27182]
[1779566413227,36.55,75922.82,0.0,0.80597,0.00012,17.27142]
[1779566418262,36.55,75924.36,0.0,0.80616,0.00012,17.26138]
[1779566423297,36.55,75919.87,0.0,0.80563,0.00012,17.28915]
[1779566428333,36.55,75919.16,0.0,0.80555,0.00012,17.29315]
[1779566434375,36.55,75917.64,0.0,0.80541,0.00012,17.29808]
[1779566435381,36.55,75912.63,0.0,0.80481,0.00012,17.32935]
[1779566437502,36.54,75910.26,0.0,0.80453,0.00012,17.34392]
[1779566439411,36.54,75905.16,0.0,0.80392,0.00012,17.37565]
[1779566441425,36.54,75903.86,0.0,0.80377,0.00012,17.38364]
[1779566446460,36.54,75904.79,0.0,0.80388,0.00012,17.37749]
[1779566451494,36.54,75905.75,0.0,0.804,0.00012,17.37129]
[1779566456528,36.54,75906.62,0.0,0.80411,0.00012,17.36569]
[1779566464584,36.54,75906.72,0.0,0.80413,0.00012,17.36475]
[1779566469619,36.54,75907.43,0.0,0.80422,0.00012,17.3601]
[1779566475661,36.54,75905.78,0.0,0.80403,0.00012,17.37011]
[1779566481703,36.54,75907.41,0.0,0.80423,0.00012,17.35943]
[1779566486737,36.54,75908.07,0.0,0.80432,0.00012,17.35494]
[1779566491773,36.54,75908.88,0.0,0.80445,0.00012,17.34535]
[1779566496808,36.53,75907.35,0.0,0.80428,0.00012,17.3545]
[1779566502851,36.53,75907.74,0.0,0.80433,0.00012,17.35161]
[1779566507991,36.53,75907.93,0.0,0.80436,0.00012,17.35002]
[1779566513929,36.53,75908.56,0.0,0.80445,0.00012,17.34559]
[1779566519974,36.53,75908.44,0.0,0.80444,0.00012,17.3459]
[1779566525028,36.53,75908.79,0.0,0.80449,0.00012,17.34337]
[1779566530063,36.53,75913.14,0.0,0.80502,0.00012,17.31586]
[1779566535100,36.53,75914.61,0.0,0.8052,0.00012,17.30648]
[1779566540134,36.53,75926.17,0.0,0.80659,0.00012,17.23374]
[1779566541140,36.53,75931.5,0.0,0.80723,0.00012,17.2002]
[1779566546175,36.53,75928.39,0.0,0.80685,0.00012,17.22013]
[1779566552217,36.53,75924.39,0.0,0.8064,0.00012,17.24132]
[1779566557252,36.53,75924.01,0.0,0.80636,0.00012,17.24332]
[1779566562287,36.53,75919.2,0.0,0.80579,0.00012,17.27304]
[1779566567322,36.52,75914.82,0.0,0.80528,0.00012,17.29999]
[1779566572357,36.52,75912.87,0.0,0.80505,0.00012,17.31166]
[1779566577392,36.52,75907.88,0.0,0.80446,0.00012,17.34229]
[1779566582428,36.52,75906.28,0.0,0.80428,0.00012,17.35155]
[1779566587463,36.52,75904.91,0.0,0.80413,0.00012,17.35939]
[1779566592499,36.51,75903.77,0.0,0.80401,0.00012,17.36585]
[1779566597534,36.51,75903.56,0.0,0.80399,0.00012,17.3665]
[1779566604584,36.51,75906.54,0.0,0.80437,0.00012,17.34706]
[1779566609625,36.51,75904.61,0.0,0.80414,0.00012,17.35912]
[1779566614661,36.51,75901.62,0.0,0.80382,0.00012,17.37311]
[1779566619699,36.51,75898.35,0.0,0.80344,0.00012,17.39285]
[1779566624733,36.5,75900.16,0.0,0.80367,0.00012,17.38087]
[1779566629769,36.5,75903.2,0.0,0.80404,0.00012,17.36173]
[1779566636817,36.5,75904.29,0.0,0.80417,0.00012,17.35487]
[1779566643868,36.5,75903.97,0.0,0.80413,0.00012,17.35687]
[1779566648980,36.5,75905.47,0.0,0.80431,0.00012,17.34755]
[1779566654943,36.5,75906.5,0.0,0.80443,0.00012,17.34125]
[1779566659979,36.5,75908.0,0.0,0.80461,0.00012,17.33204]
[1779566665017,36.5,75909.26,0.0,0.80476,0.00012,17.3243]
[1779566670051,36.5,75909.81,0.0,0.80482,0.00012,17.32091]
[1779566676093,36.51,75909.61,0.0,0.80483,0.00012,17.31806]
[1779566683143,36.5,75909.59,0.0,0.80483,0.00012,17.31817]
[1779566688178,36.51,75912.34,0.0,0.80516,0.00012,17.30098]
[1779566694220,36.51,75911.71,0.0,0.80508,0.00012,17.30495]
[1779566699328,36.51,75911.8,0.0,0.80509,0.00012,17.3044]
[1779566705297,36.5,75910.56,0.0,0.80495,0.00012,17.31156]
[1779566710334,36.5,75909.86,0.0,0.80488,0.00012,17.31561]
[1779566720400,36.5,75910.42,0.0,0.80495,0.00012,17.31197]
[1779566724430,36.5,75902.29,0.0,0.80397,0.00012,17.36276]
[1779566729468,36.5,75901.05,0.0,0.80383,0.00012,17.37013]
[1779566734501,36.5,75898.43,0.0,0.80355,0.00012,17.3821]
[1779566739541,36.5,75895.39,0.0,0.80318,0.00012,17.40092]
[1779566745582,36.5,75895.52,0.0,0.8032,0.00012,17.39994]
[1779566752632,36.5,75894.14,0.0,0.80304,0.00012,17.40847]
[1779566756659,36.5,75898.62,0.0,0.80358,0.00012,17.3805]
[1779566761695,36.5,75898.12,0.0,0.80352,0.00012,17.38372]
[1779566766732,36.5,75890.4,0.0,0.80258,0.00012,17.43201]
[1779566779894,36.5,75889.75,0.0,0.8025,0.00012,17.4359]
[1779566782845,36.5,75882.87,0.0,0.80167,0.00012,17.47887]
[1779566787881,36.5,75882.28,0.0,0.8016,0.00012,17.48245]
[1779566793921,36.5,75877.62,0.0,0.80106,0.00012,17.50725]
[1779566800039,36.5,75881.99,0.0,0.8016,0.00012,17.47979]
[1779566807013,36.5,75878.13,0.0,0.80114,0.00012,17.50359]
[1779566812047,36.5,75877.83,0.0,0.8011,0.00012,17.50519]
[1779566816078,36.5,75871.7,0.0,0.80036,0.00012,17.54325]
[1779566818091,36.49,75866.0,0.0,0.79966,0.00012,17.5787]
[1779566823126,36.49,75868.56,0.0,0.79998,0.00012,17.56266]
[1779566829168,36.49,75869.08,0.0,0.80004,0.00012,17.55936]
[1779566832193,36.49,75874.51,0.0,0.80071,0.00012,17.52539]
[1779566837230,36.49,75874.79,0.0,0.80075,0.00012,17.52341]
[1779566842259,36.49,75875.91,0.0,0.80089,0.00012,17.5163]
[1779566847294,36.49,75876.68,0.0,0.80098,0.00012,17.51141]
[1779566852329,36.49,75877.1,0.0,0.80107,0.00012,17.50463]
[1779566857366,36.49,75878.24,0.0,0.80121,0.00012,17.49752]
[1779566863406,36.49,75878.02,0.0,0.80118,0.00012,17.4989]
[1779566868441,36.49,75878.72,0.0,0.80126,0.00012,17.49454]
[1779566873476,36.49,75879.33,0.0,0.80134,0.00012,17.4906]
[1779566879518,36.49,75878.73,0.0,0.80127,0.00012,17.49408]
[1779566884553,36.49,75874.84,0.0,0.8008,0.00012,17.51811]
[1779566890595,36.49,75872.31,0.0,0.8005,0.00012,17.53343]
[1779566895630,36.49,75875.53,0.0,0.8009,0.00012,17.51287]
[1779566900771,36.49,75868.83,0.0,0.8001,0.00012,17.55403]
[1779566902687,36.49,75874.53,0.0,0.8008,0.00012,17.51829]
[1779566907722,36.48,75869.16,0.0,0.80015,0.00012,17.5513]
[1779566913768,36.48,75863.65,0.0,0.79952,0.00012,17.58062]
[1779566918802,36.48,75863.45,0.0,0.79951,0.00012,17.58112]
[1779566920932,36.48,75869.66,0.0,0.80028,0.00012,17.54222]
[1779566928871,36.48,75867.92,0.0,0.80008,0.00012,17.55223]
[1779566933906,36.47,75867.42,0.0,0.80003,0.00012,17.55482]
[1779566939949,36.47,75869.08,0.0,0.80024,0.00012,17.5439]
[1779566944984,36.47,75867.36,0.0,0.80004,0.00012,17.55414]
[1779566950019,36.47,75870.85,0.0,0.80048,0.00012,17.53194]
[1779566955055,36.47,75872.95,0.0,0.80074,0.00012,17.51864]
[1779566960089,36.47,75875.54,0.0,0.80106,0.00012,17.50231]
[1779566965125,36.47,75878.71,0.0,0.80145,0.00012,17.4824]
[1779566970159,36.47,75882.83,0.0,0.80195,0.00012,17.45661]
[1779566975194,36.47,75884.58,0.0,0.8022,0.00012,17.44098]
[1779566980229,36.46,75887.16,0.0,0.80253,0.00012,17.42425]
[1779566985264,36.46,75886.77,0.0,0.80249,0.00012,17.42609]
[1779566990300,36.46,75886.41,0.0,0.80246,0.00012,17.4276]
[1779566996341,36.46,75886.85,0.0,0.80253,0.00012,17.42412]
[1779567001498,36.46,75889.56,0.0,0.80287,0.00012,17.40656]
[1779567007418,36.45,75893.74,0.0,0.80339,0.00012,17.37978]
[1779567009432,36.45,75900.16,0.0,0.80417,0.00012,17.3394]
[1779567011568,36.45,75905.55,0.0,0.80482,0.00012,17.30552]
[1779567015476,36.45,75911.96,0.0,0.80559,0.00012,17.26528]
[1779567020512,36.45,75915.79,0.0,0.80605,0.00012,17.24143]
[1779567023542,36.45,75954.81,0.0,0.8107,0.00012,16.99569]
[1779567024542,36.45,75959.88,0.0,0.8113,0.00012,16.96353]
[1779567026562,36.46,75979.93,0.0,0.81366,0.00012,16.83703]
[1779567027572,36.46,76018.13,0.0,0.81809,0.00012,16.59456]
[1779567028611,36.46,76019.36,0.0,0.81824,0.00012,16.58683]
[1779567033618,36.46,76022.28,0.0,0.81859,0.00012,16.56495]
[1779567037645,36.46,76030.98,0.0,0.81958,0.00011,16.51002]
[1779567041783,36.46,76037.23,0.0,0.82028,0.00011,16.47101]
[1779567047716,36.46,76036.63,0.0,0.8202,0.00011,16.47581]
[1779567052778,36.47,76037.67,0.0,0.8203,0.00011,16.4699]
[1779567054767,36.47,76049.26,0.0,0.82162,0.00011,16.39612]
[1779567055774,36.47,76049.32,0.0,0.82163,0.00011,16.39585]
[1779567058797,36.47,76075.79,0.0,0.82462,0.00011,16.22718]
[1779567059801,36.47,76076.65,0.0,0.82467,0.00011,16.22448]
[1779567063831,36.49,76067.49,0.0,0.82354,0.00011,16.28881]
[1779567066855,36.51,76057.02,0.0,0.82222,0.00011,16.36308]
[1779567068869,36.52,76049.8,0.0,0.82137,0.00011,16.4108]
[1779567070885,36.52,76042.45,0.0,0.82049,0.00011,16.46014]
[1779567072012,36.53,76032.01,0.0,0.81924,0.00011,16.52973]
[1779567072896,36.54,76032.01,0.0,0.8192,0.00011,16.53228]
[1779567077931,36.56,76025.41,0.0,0.81829,0.00011,16.58292]
[1779567082967,36.56,76029.13,0.0,0.8187,0.00011,16.56008]
[1779567088002,36.57,76030.84,0.0,0.81888,0.00011,16.54995]
[1779567093042,36.58,76031.98,0.0,0.81898,0.00011,16.5426]
[1779567096064,36.59,76022.48,0.0,0.81782,0.00012,16.60642]
[1779567097073,36.59,76009.74,0.0,0.81635,0.00012,16.6874]
[1779567098078,36.59,76006.6,0.0,0.816,0.00012,16.70658]
[1779567102227,36.58,75997.92,0.0,0.81504,0.00012,16.75846]
[1779567108149,36.57,75993.14,0.0,0.81453,0.00012,16.78645]
[1779567113184,36.57,75991.2,0.0,0.81429,0.00012,16.79935]
[1779567118222,36.57,75992.37,0.0,0.81443,0.00012,16.79183]
[1779567120235,36.57,75986.61,0.0,0.81375,0.00012,16.82828]
[1779567125272,36.57,75984.39,0.0,0.8135,0.00012,16.84202]
[1779567130306,36.57,75980.48,0.0,0.81303,0.00012,16.8672]
[1779567135340,36.57,75980.79,0.0,0.81307,0.00012,16.86525]
[1779567138361,36.57,75986.81,0.0,0.81377,0.00012,16.82729]
[1779567139368,36.57,75987.74,0.0,0.81388,0.00012,16.82149]
[1779567142509,36.57,75981.63,0.0,0.81316,0.00012,16.86032]
[1779567144403,36.58,75975.34,0.0,0.81242,0.00012,16.90029]
[1779567146416,36.58,75973.73,0.0,0.81223,0.00012,16.91076]
[1779567151452,36.58,75973.11,0.0,0.81217,0.00012,16.91128]
[1779567156487,36.58,75970.47,0.0,0.81185,0.00012,16.9287]
[1779567161523,36.58,75970.44,0.0,0.81183,0.00012,16.92958]
[1779567166557,36.58,75962.6,0.0,0.8109,0.00012,16.9796]
[1779567168572,36.59,75961.78,0.0,0.8108,0.00012,16.9849]
[1779567173606,36.59,75960.26,0.0,0.81061,0.00012,16.99479]
[1779567178641,36.59,75961.31,0.0,0.81072,0.00012,16.98907]
[1779567182790,36.59,75968.04,0.0,0.8115,0.00012,16.94738]
[1779567188711,36.59,75970.71,0.0,0.8118,0.00012,16.93133]
[1779567194753,36.59,75972.23,0.0,0.81197,0.00012,16.92235]
[1779567199788,36.6,75970.67,0.0,0.81178,0.00012,16.93273]
[1779567204823,36.6,75967.9,0.0,0.81144,0.00012,16.9506]
[1779567209857,36.6,75965.62,0.0,0.81117,0.00012,16.96537]
[1779567214893,36.6,75967.6,0.0,0.81142,0.00012,16.94918]
[1779567219928,36.6,75966.46,0.0,0.81128,0.00012,16.95671]
[1779567224963,36.6,75966.96,0.0,0.81134,0.00012,16.95392]
[1779567229998,36.6,75971.62,0.0,0.81188,0.00012,16.92495]
[1779567236039,36.6,75974.16,0.0,0.81217,0.00012,16.90938]
[1779567241076,36.61,75977.69,0.0,0.81257,0.00012,16.88751]
[1779567248125,36.61,75979.72,0.0,0.8128,0.00012,16.87527]
[1779567253281,36.61,75983.28,0.0,0.81321,0.00012,16.85324]
[1779567256181,36.61,75992.07,0.0,0.81423,0.00012,16.79811]
[1779567257190,36.61,75998.24,0.0,0.81495,0.00012,16.75935]
[1779567258195,36.61,76004.62,0.0,0.81568,0.00012,16.71928]
[1779567263351,36.61,76006.0,0.0,0.81583,0.00012,16.71111]
[1779567269273,36.61,76007.98,0.0,0.81605,0.00012,16.69917]
[1779567275318,36.61,76008.35,0.0,0.81612,0.00012,16.69319]
[1779567280350,36.62,76006.18,0.0,0.81586,0.00012,16.7073]
[1779567285385,36.62,76006.97,0.0,0.81594,0.00012,16.70291]
[1779567293563,36.62,76004.7,0.0,0.81565,0.00012,16.71883]
[1779567299483,36.62,76003.32,0.0,0.81548,0.00012,16.7281]
[1779567301529,36.62,76008.53,0.0,0.81608,0.00012,16.6953]
[1779567303650,36.62,75994.11,0.0,0.8144,0.00012,16.78651]
[1779567304519,36.62,75994.11,0.0,0.8144,0.00012,16.78649]
[1779567309554,36.62,75988.66,0.0,0.81377,0.00012,16.82072]
[1779567314594,36.63,75988.68,0.0,0.81376,0.00012,16.82119]
[1779567316603,36.63,75982.04,0.0,0.81298,0.00012,16.86327]
[1779567318617,36.63,75975.27,0.0,0.81219,0.00012,16.90603]
[1779567323794,36.63,75970.92,0.0,0.81168,0.00012,16.93361]
[1779567329694,36.63,75970.77,0.0,0.81165,0.00012,16.935]
[1779567335737,36.63,75969.89,0.0,0.81157,0.00012,16.93677]
[1779567340772,36.63,75968.82,0.0,0.81144,0.00012,16.94381]
[1779567342786,36.63,75978.06,0.0,0.81252,0.00012,16.8858]
[1779567343934,36.63,75993.02,0.0,0.81427,0.00012,16.79158]
[1779567344799,36.63,75993.02,0.0,0.81427,0.00012,16.79159]
[1779567350840,36.63,75996.75,0.0,0.8147,0.00012,16.76837]
[1779567355878,36.63,75996.37,0.0,0.81465,0.00012,16.77099]
[1779567360911,36.63,75997.14,0.0,0.81473,0.00012,16.76633]
[1779567365946,36.63,75999.14,0.0,0.81496,0.00012,16.75391]
[1779567370981,36.63,76001.48,0.0,0.81523,0.00012,16.73941]
[1779567376019,36.63,76002.38,0.0,0.81533,0.00012,16.73403]
[1779567381056,36.64,76002.82,0.0,0.81537,0.00012,16.73157]
[1779567386090,36.64,76004.13,0.0,0.81552,0.00012,16.72368]
[1779567388105,36.64,76013.09,0.0,0.81655,0.00012,16.6673]
[1779567393140,36.64,76020.48,0.0,0.81742,0.00012,16.61716]
[1779567397170,36.64,76030.66,0.0,0.81859,0.00011,16.55301]
[1779567401210,36.64,76036.65,0.0,0.81927,0.00011,16.5151]
[1779567403211,36.64,76049.74,0.0,0.82077,0.00011,16.43208]
[1779567408246,36.64,76053.86,0.0,0.82123,0.00011,16.40615]
[1779567413281,36.64,76048.43,0.0,0.82061,0.00011,16.44071]
[1779567414425,36.64,76056.65,0.0,0.82155,0.00011,16.38855]
[1779567415296,36.64,76056.65,0.0,0.82154,0.00011,16.38861]
[1779567420330,36.64,76061.66,0.0,0.82211,0.00011,16.35725]
[1779567425365,36.64,76063.6,0.0,0.82232,0.00011,16.34541]
[1779567430399,36.65,76063.98,0.0,0.82235,0.00011,16.34353]
[1779567435436,36.65,76063.95,0.0,0.82234,0.00011,16.34423]
[1779567437450,36.65,76058.8,0.0,0.82175,0.00011,16.37712]
[1779567439463,36.65,76055.46,0.0,0.82137,0.00011,16.3984]
[1779567444636,36.65,76057.96,0.0,0.82165,0.00011,16.38268]
[1779567450541,36.65,76057.69,0.0,0.82162,0.00011,16.38464]
[1779567455578,36.65,76055.87,0.0,0.82144,0.00011,16.39223]
[1779567460612,36.65,76057.74,0.0,0.82165,0.00011,16.38068]
[1779567465649,36.65,76054.6,0.0,0.82128,0.00011,16.40096]
[1779567468669,36.65,76061.79,0.0,0.8221,0.00011,16.35556]
[1779567472697,36.65,76064.48,0.0,0.82239,0.00011,16.33903]
[1779567477732,36.65,76066.23,0.0,0.82257,0.00011,16.3287]
[1779567482766,36.66,76064.05,0.0,0.82232,0.00011,16.34324]
[1779567487803,36.66,76066.35,0.0,0.82256,0.00011,16.32936]
[1779567493845,36.66,76066.04,0.0,0.82251,0.00011,16.33218]
[1779567498880,36.66,76067.41,0.0,0.82266,0.00011,16.32423]
[1779567503915,36.67,76068.68,0.0,0.82279,0.00011,16.31691]
[1779567508951,36.67,76070.99,0.0,0.82303,0.00011,16.30296]
[1779567510966,36.67,76079.53,0.0,0.82399,0.00011,16.24894]
[1779567513987,36.67,76073.15,0.0,0.8233,0.00011,16.28579]
[1779567519022,36.67,76073.45,0.0,0.82332,0.00011,16.28451]
[1779567524072,36.67,76072.08,0.0,0.82316,0.00011,16.29378]
[1779567527109,36.67,76063.94,0.0,0.82223,0.00011,16.34589]
[1779567529123,36.67,76061.91,0.0,0.822,0.00011,16.35895]
[1779567534158,36.68,76063.21,0.0,0.82214,0.00011,16.35112]
[1779567535272,36.68,76069.56,0.0,0.82285,0.00011,16.31105]
[1779567541213,36.68,76070.91,0.0,0.823,0.00011,16.30288]
[1779567546250,36.68,76075.01,0.0,0.82344,0.00011,16.27792]
[1779567551282,36.68,76071.35,0.0,0.82302,0.00011,16.30175]
[1779567557324,36.68,76073.27,0.0,0.82322,0.00011,16.29064]
[1779567562359,36.69,76075.45,0.0,0.82345,0.00011,16.27764]
[1779567567404,36.69,76091.71,0.0,0.82526,0.00011,16.17508]
[1779567569417,36.69,76097.33,0.0,0.82589,0.00011,16.13937]
[1779567574452,36.69,76102.71,0.0,0.82652,0.00011,16.10106]
[1779567577472,36.69,76107.54,0.0,0.82705,0.00011,16.07061]
[1779567579488,36.69,76089.23,0.0,0.825,0.00011,16.18732]
[1779567580496,36.69,76078.34,0.0,0.82378,0.00011,16.2567]
[1779567581502,36.69,76070.0,0.0,0.82284,0.00011,16.30961]
[1779567582508,36.69,76059.12,0.0,0.82161,0.00011,16.37866]
[1779567587542,36.69,76052.93,0.0,0.8209,0.00011,16.41822]
[1779567592579,36.69,76054.91,0.0,0.82112,0.00011,16.40575]
[1779567597613,36.69,76057.96,0.0,0.82147,0.00011,16.38648]
[1779567599627,36.69,76065.71,0.0,0.82234,0.00011,16.33745]
[1779567603658,36.69,76068.18,0.0,0.82262,0.00011,16.3222]
[1779567608690,36.7,76067.75,0.0,0.82256,0.00011,16.3255]
[1779567613725,36.7,76061.14,0.0,0.8218,0.00011,16.36794]
[1779567615834,36.7,76049.85,0.0,0.82052,0.00011,16.43957]
[1779567617756,36.7,76049.28,0.0,0.82044,0.00011,16.44378]
[1779567621784,36.7,76058.77,0.0,0.8215,0.00011,16.38455]
[1779567622790,36.7,76059.41,0.0,0.82158,0.00011,16.38055]
[1779567625906,36.7,76066.76,0.0,0.8224,0.00011,16.3342]
[1779567628846,36.7,76057.34,0.0,0.82133,0.00011,16.39422]
[1779567629841,36.7,76052.5,0.0,0.82078,0.00011,16.42525]
[1779567633873,36.71,76048.86,0.0,0.82037,0.00011,16.44539]
[1779567638904,36.71,76051.28,0.0,0.82062,0.00011,16.43163]
[1779567643939,36.72,76052.17,0.0,0.82069,0.00011,16.42777]
[1779567646963,36.72,76059.15,0.0,0.82147,0.00011,16.38417]
[1779567647969,36.72,76053.36,0.0,0.82081,0.00011,16.42123]
[1779567649984,36.72,76050.15,0.0,0.82043,0.00011,16.44209]
[1779567655019,36.73,76047.81,0.0,0.82014,0.00011,16.45857]
[1779567661067,36.73,76047.19,0.0,0.82003,0.00011,16.46446]
[1779567666097,36.73,76047.31,0.0,0.82002,0.00011,16.46527]
[1779567668110,36.74,76052.93,0.0,0.82065,0.00011,16.43035]
[1779567671133,36.74,76061.91,0.0,0.82166,0.00011,16.3742]
[1779567672139,36.74,76064.46,0.0,0.82194,0.00011,16.35813]
[1779567674157,36.74,76074.97,0.0,0.82312,0.00011,16.29175]
[1779567675160,36.74,76072.78,0.0,0.82287,0.00011,16.30581]
[1779567676259,36.74,76065.1,0.0,0.82201,0.00011,16.35461]
[1779567678180,36.74,76064.81,0.0,0.82197,0.00011,16.35666]
[1779567683218,36.74,76069.56,0.0,0.8225,0.00011,16.3271]
[1779567688249,36.74,76073.06,0.0,0.82288,0.00011,16.30567]
[1779567694292,36.75,76074.85,0.0,0.82309,0.00011,16.29119]
[1779567699327,36.75,76075.07,0.0,0.8231,0.00011,16.29066]
[1779567702348,36.75,76081.44,0.0,0.82381,0.00011,16.25082]
[1779567707383,36.75,76083.79,0.0,0.82406,0.00011,16.23702]
[1779567709397,36.75,76076.79,0.0,0.82326,0.00011,16.28177]
[1779567714432,36.76,76073.7,0.0,0.8229,0.00011,16.30215]
[1779567720474,36.76,76069.72,0.0,0.82244,0.00011,16.32827]
[1779567722488,36.76,76062.73,0.0,0.82164,0.00011,16.37279]
[1779567724503,36.76,76058.49,0.0,0.82116,0.00011,16.39978]
[1779567729539,36.76,76056.7,0.0,0.82095,0.00011,16.41134]
[1779567734574,36.76,76048.62,0.0,0.82003,0.00011,16.46264]
[1779567735584,36.76,76046.28,0.0,0.81976,0.00011,16.47768]
[1779567740615,36.76,76047.39,0.0,0.81988,0.00011,16.47129]
[1779567745651,36.77,76046.57,0.0,0.81976,0.00011,16.47793]
[1779567748672,36.77,76034.07,0.0,0.81832,0.00011,16.55757]
[1779567753709,36.77,76031.92,0.0,0.81809,0.00011,16.56787]
[1779567758745,36.77,76028.31,0.0,0.81766,0.00011,16.59129]
[1779567762791,36.78,76009.65,0.0,0.81551,0.00012,16.70914]
[1779567763799,36.78,75980.9,0.0,0.81216,0.00012,16.88979]
[1779567764806,36.78,75979.13,0.0,0.81195,0.00012,16.90109]
[1779567768833,36.78,75990.85,0.0,0.81331,0.00012,16.828]
[1779567769840,36.78,75996.5,0.0,0.81397,0.00012,16.79259]
[1779567771855,36.78,75987.99,0.0,0.81298,0.00012,16.84622]
[1779567772862,36.78,75988.21,0.0,0.813,0.00012,16.84488]
[1779567777901,36.78,75985.17,0.0,0.81264,0.00012,16.86417]
[1779567779911,36.78,75975.14,0.0,0.81147,0.00012,16.92719]
[1779567780919,36.78,75975.2,0.0,0.81147,0.00012,16.92687]
[1779567783943,36.78,75965.28,0.0,0.8103,0.00012,16.98923]
[1779567784950,36.78,75964.24,0.0,0.81018,0.00012,16.99585]
[1779567789985,36.78,75962.17,0.0,0.80993,0.00012,17.00929]
[1779567795023,36.78,75962.78,0.0,0.80999,0.00012,17.0058]
[1779567797104,36.78,75956.78,0.0,0.80928,0.00012,17.04342]
[1779567799050,36.78,75955.37,0.0,0.80912,0.00012,17.05229]
[1779567804084,36.78,75954.2,0.0,0.80898,0.00012,17.0596]
[1779567809120,36.78,75950.06,0.0,0.80849,0.00012,17.08525]
[1779567814156,36.78,75953.08,0.0,0.80889,0.00012,17.06198]
[1779567819191,36.78,75958.45,0.0,0.80953,0.00012,17.02789]
[1779567824225,36.78,75955.67,0.0,0.8092,0.00012,17.04516]
[1779567829278,36.78,75956.25,0.0,0.80927,0.00012,17.04164]
[1779567831282,36.78,75962.32,0.0,0.80998,0.00012,17.00375]
[1779567836313,36.78,75961.58,0.0,0.80989,0.00012,17.00866]
[1779567841353,36.78,75957.47,0.0,0.8094,0.00012,17.03458]
[1779567846387,36.78,75956.01,0.0,0.80923,0.00012,17.04373]
[1779567851421,36.78,75953.47,0.0,0.80894,0.00012,17.05903]
[1779567856457,36.78,75951.61,0.0,0.80873,0.00012,17.07006]
[1779567861491,36.78,75949.56,0.0,0.8085,0.00012,17.08225]
[1779567866526,36.78,75945.4,0.0,0.80802,0.00012,17.10751]
[1779567871561,36.77,75949.22,0.0,0.80852,0.00012,17.07892]
[1779567875592,36.77,75954.99,0.0,0.80921,0.00012,17.04243]
[1779567877605,36.77,75949.88,0.0,0.80861,0.00012,17.07412]
[1779567882639,36.77,75950.59,0.0,0.8087,0.00012,17.06901]
[1779567887766,36.77,75954.39,0.0,0.80917,0.00012,17.0445]
[1779567893722,36.77,75958.82,0.0,0.8097,0.00012,17.01613]
[1779567897751,36.76,75964.45,0.0,0.81037,0.00012,16.98062]
[1779567901779,36.76,75958.42,0.0,0.80966,0.00012,17.01812]
[1779567906814,36.76,75955.89,0.0,0.80936,0.00012,17.03402]
[1779567911849,36.76,75951.1,0.0,0.8088,0.00012,17.06388]
[1779567917974,36.76,75945.82,0.0,0.80818,0.00012,17.0968]
[1779567923933,36.76,75941.84,0.0,0.8077,0.00012,17.12156]
[1779567928968,36.76,75942.87,0.0,0.80783,0.00012,17.11508]
[1779567932996,36.76,75934.95,0.0,0.80692,0.00012,17.16039]
[1779567934002,36.76,75942.43,0.0,0.80781,0.00012,17.11366]
[1779567935011,36.76,75944.17,0.0,0.80802,0.00012,17.10277]
[1779567940051,36.76,75947.04,0.0,0.80836,0.00012,17.08477]
[1779567944079,36.76,75955.35,0.0,0.80934,0.00012,17.0327]
[1779567948185,36.76,75968.61,0.0,0.81091,0.00012,16.94936]
[1779567950126,36.76,75968.45,0.0,0.81089,0.00012,16.95026]
[1779567956163,36.76,75968.0,0.0,0.81085,0.00012,16.95278]
[1779567961198,36.76,75967.83,0.0,0.81083,0.00012,16.95361]
[1779567966234,36.76,75967.23,0.0,0.81076,0.00012,16.95715]
[1779567971269,36.76,75969.95,0.0,0.81109,0.00012,16.94002]
[1779567976304,36.76,75964.68,0.0,0.81047,0.00012,16.97292]
[1779567981340,36.76,75964.34,0.0,0.81043,0.00012,16.97483]
[1779567988472,36.76,75963.71,0.0,0.81037,0.00012,16.97838]
[1779567994430,36.76,75965.12,0.0,0.81057,0.00012,16.96497]
[1779567999465,36.75,75965.13,0.0,0.81058,0.00012,16.96449]
[1779568004500,36.75,75966.53,0.0,0.81075,0.00012,16.95527]
[1779568009535,36.75,75970.25,0.0,0.8112,0.00012,16.93166]
[1779568016587,36.75,75968.95,0.0,0.81105,0.00012,16.93937]
[1779568021623,36.75,75970.49,0.0,0.81124,0.00012,16.92932]
[1779568026657,36.75,75970.82,0.0,0.81127,0.00012,16.92758]
[1779568031691,36.75,75972.97,0.0,0.81152,0.00012,16.91443]
[1779568036727,36.75,75969.51,0.0,0.81111,0.00012,16.93649]
[1779568041762,36.75,75964.99,0.0,0.81057,0.00012,16.96503]
[1779568048893,36.76,75960.41,0.0,0.81001,0.00012,16.99455]
[1779568054853,36.76,75954.35,0.0,0.80932,0.00012,17.0288]
[1779568058963,36.76,75948.2,0.0,0.80859,0.00012,17.06762]
[1779568064924,36.76,75943.55,0.0,0.80803,0.00012,17.09698]
[1779568069959,36.76,75942.55,0.0,0.80791,0.00012,17.10347]
[1779568071973,36.76,75935.89,0.0,0.80712,0.00012,17.14507]
[1779568077007,36.76,75934.69,0.0,0.80697,0.00012,17.15266]
[1779568082045,36.76,75934.68,0.0,0.80697,0.00012,17.15287]
[1779568084059,36.76,75938.74,0.0,0.80745,0.00012,17.12767]
[1779568089095,36.76,75940.43,0.0,0.80764,0.00012,17.11763]
[1779568094129,36.76,75944.69,0.0,0.80813,0.00012,17.09163]
[1779568099164,36.77,75939.02,0.0,0.80745,0.00012,17.12765]
[1779568104199,36.77,75940.66,0.0,0.80764,0.00012,17.11781]
[1779568109313,36.77,75941.75,0.0,0.80776,0.00012,17.11143]
[1779568116283,36.77,75945.54,0.0,0.80823,0.00012,17.08428]
[1779568121318,36.77,75947.45,0.0,0.80845,0.00012,17.07285]
[1779568124339,36.77,75954.8,0.0,0.80931,0.00012,17.02721]
[1779568125349,36.77,75956.06,0.0,0.80946,0.00012,17.01946]
[1779568127360,36.77,75949.29,0.0,0.80865,0.00012,17.0621]
[1779568131395,36.78,75947.47,0.0,0.80842,0.00012,17.07408]
[1779568135418,36.78,75940.43,0.0,0.80758,0.00012,17.11853]
[1779568140453,36.78,75936.44,0.0,0.80709,0.00012,17.14393]
[1779568145487,36.78,75934.79,0.0,0.80689,0.00012,17.15473]
[1779568150524,36.78,75933.97,0.0,0.80678,0.00012,17.16038]
[1779568154555,36.78,75927.83,0.0,0.80604,0.00012,17.19906]
[1779568158580,36.78,75923.68,0.0,0.80554,0.00012,17.22516]
[1779568163619,36.79,75925.33,0.0,0.80572,0.00012,17.21572]
[1779568169741,36.79,75922.99,0.0,0.80541,0.00012,17.23186]
[1779568175698,36.8,75922.05,0.0,0.8053,0.00012,17.23516]
[1779568180733,36.8,75922.96,0.0,0.80539,0.00012,17.23078]
[1779568185769,36.8,75921.51,0.0,0.8052,0.00012,17.24045]
[1779568190805,36.8,75919.83,0.0,0.80499,0.00012,17.25173]
[1779568195837,36.81,75917.61,0.0,0.8047,0.00012,17.2667]
[1779568200873,36.81,75917.79,0.0,0.8047,0.00012,17.2665]
[1779568205908,36.81,75915.98,0.0,0.80447,0.00012,17.27848]
[1779568210946,36.82,75916.39,0.0,0.80451,0.00012,17.27652]
[1779568214980,36.82,75904.85,0.0,0.80312,0.00012,17.34846]
[1779568215982,36.82,75901.24,0.0,0.80267,0.00012,17.37112]
[1779568221022,36.82,75901.39,0.0,0.80268,0.00012,17.37087]
[1779568223032,36.82,75895.64,0.0,0.80198,0.00012,17.40672]
[1779568226055,36.82,75889.4,0.0,0.80122,0.00012,17.44558]
[1779568231088,36.82,75886.26,0.0,0.80086,0.00012,17.46146]
[1779568237130,36.83,75883.65,0.0,0.80052,0.00012,17.47871]
[1779568239146,36.83,75889.93,0.0,0.80128,0.00012,17.44039]
[1779568240152,36.83,75921.99,0.0,0.80513,0.00012,17.24224]
[1779568241163,36.83,75948.92,0.0,0.80833,0.00012,17.07481]
[1779568243174,36.83,75956.43,0.0,0.80921,0.00012,17.02844]
[1779568244182,36.83,75971.46,0.0,0.81097,0.00012,16.93472]
[1779568245192,36.83,75988.6,0.0,0.81297,0.00012,16.82773]
[1779568248215,36.83,75981.37,0.0,0.81212,0.00012,16.87373]
[1779568253272,36.84,75978.7,0.0,0.81178,0.00012,16.89146]
[1779568257300,36.84,75972.38,0.0,0.81103,0.00012,16.93204]
[1779568262336,36.84,75974.11,0.0,0.81121,0.00012,16.92242]
[1779568264350,36.85,75966.74,0.0,0.81033,0.00012,16.96903]
[1779568269387,36.85,75964.96,0.0,0.8101,0.00012,16.98123]
[1779568270396,36.85,75991.55,0.0,0.81321,0.00012,16.81523]
[1779568271401,36.85,75999.19,0.0,0.81409,0.00012,16.76756]
[1779568272416,36.85,76000.24,0.0,0.81421,0.00012,16.76124]
[1779568276439,36.85,76007.68,0.0,0.81506,0.00012,16.71538]
[1779568278452,36.85,76010.77,0.0,0.81541,0.00012,16.69647]
[1779568283485,36.86,76006.44,0.0,0.81488,0.00012,16.72488]
[1779568286515,36.86,76015.0,0.0,0.81586,0.00012,16.67188]
[1779568287524,36.86,76026.88,0.0,0.81722,0.00011,16.59742]
[1779568288538,36.86,76032.04,0.0,0.81781,0.00011,16.56524]
[1779568289538,36.86,76042.22,0.0,0.81897,0.00011,16.50132]
[1779568290624,36.86,76052.6,0.0,0.82015,0.00011,16.436]
[1779568291555,36.86,76052.6,0.0,0.82018,0.00011,16.43195]
[1779568293577,36.86,76057.78,0.0,0.82076,0.00011,16.39961]
[1779568295598,36.86,76088.49,0.0,0.82421,0.00011,16.20612]
[1779568296604,36.86,76107.04,0.0,0.82628,0.00011,16.0891]
[1779568297618,36.87,76109.34,0.0,0.82652,0.00011,16.07508]
[1779568299635,36.87,76116.17,0.0,0.82727,0.00011,16.03256]
[1779568300710,36.87,76146.93,0.0,0.83065,0.00011,15.83759]
[1779568301649,36.87,76146.93,0.0,0.83064,0.00011,15.83794]
[1779568302658,36.87,76136.73,0.0,0.82952,0.00011,15.90314]
[1779568303664,36.87,76144.9,0.0,0.8304,0.00011,15.85166]
[1779568304676,36.87,76147.07,0.0,0.83063,0.00011,15.83829]
[1779568306683,36.87,76167.42,0.0,0.83284,0.00011,15.70978]
[1779568307691,36.87,76177.86,0.0,0.83396,0.00011,15.64386]
[1779568308700,36.88,76189.83,0.0,0.83524,0.00011,15.56827]
[1779568309704,36.88,76189.54,0.0,0.8352,0.00011,15.57047]
[1779568310796,36.88,76175.16,0.0,0.83365,0.00011,15.66219]
[1779568311725,36.88,76174.14,0.0,0.83353,0.00011,15.66922]
[1779568312736,36.88,76139.36,0.0,0.82974,0.00011,15.89045]
[1779568313741,36.88,76131.52,0.0,0.82887,0.00011,15.94055]
[1779568314748,36.88,76151.2,0.0,0.83102,0.00011,15.81618]
[1779568315755,36.88,76168.47,0.0,0.83289,0.00011,15.70687]
[1779568316766,36.88,76173.24,0.0,0.83339,0.00011,15.67744]
[1779568318777,36.89,76183.92,0.0,0.83452,0.00011,15.6105]
[1779568323816,36.91,76176.16,0.0,0.83356,0.00011,15.66772]
[1779568328851,36.91,76180.23,0.0,0.83396,0.00011,15.64409]
[1779568333887,36.92,76175.61,0.0,0.83342,0.00011,15.67585]
[1779568335901,36.92,76169.57,0.0,0.83276,0.00011,15.71511]
[1779568336908,36.92,76164.55,0.0,0.83221,0.00011,15.74733]
[1779568339930,36.95,76152.29,0.0,0.83073,0.00011,15.83391]
[1779568341045,36.95,76146.25,0.0,0.83006,0.00011,15.8725]
[1779568346980,36.95,76148.5,0.0,0.83027,0.00011,15.86033]
[1779568348993,36.95,76141.64,0.0,0.82951,0.00011,15.90434]
[1779568353025,36.96,76136.62,0.0,0.82898,0.00011,15.93298]
[1779568358062,36.96,76133.85,0.0,0.82865,0.00011,15.95172]
[1779568359069,36.96,76141.99,0.0,0.82954,0.00011,15.90051]
[1779568361185,36.96,76160.17,0.0,0.83151,0.00011,15.78605]
[1779568362090,36.96,76160.17,0.0,0.83151,0.00011,15.78625]
[1779568363096,36.96,76174.69,0.0,0.83307,0.00011,15.69467]
[1779568365111,36.97,76181.41,0.0,0.83379,0.00011,15.6526]
[1779568366121,36.97,76192.81,0.0,0.83501,0.00011,15.58071]
[1779568368132,36.97,76201.8,0.0,0.83595,0.00011,15.52444]
[1779568369139,36.97,76212.09,0.0,0.83704,0.00011,15.45969]
[1779568371255,36.97,76224.68,0.0,0.83836,0.00011,15.38085]
[1779568372167,36.98,76224.68,0.0,0.83828,0.00011,15.38568]
[1779568373176,36.99,76236.6,0.0,0.83951,0.0001,15.31172]
[1779568378210,37.02,76236.13,0.0,0.83924,0.0001,15.32826]
[1779568383244,37.03,76236.59,0.0,0.83926,0.0001,15.32724]
[1779568385259,37.05,76230.21,0.0,0.83844,0.00011,15.37697]
[1779568390294,37.06,76239.24,0.0,0.83935,0.0001,15.32197]
[1779568392313,37.06,76246.21,0.0,0.84007,0.0001,15.27836]
[1779568393325,37.07,76276.3,0.0,0.84314,0.0001,15.09128]
[1779568394325,37.07,76267.59,0.0,0.84224,0.0001,15.14676]
[1779568395332,37.07,76252.95,0.0,0.84071,0.0001,15.23964]
[1779568398355,37.07,76262.26,0.0,0.84167,0.0001,15.18145]
[1779568401384,37.07,76253.0,0.0,0.84069,0.0001,15.2409]
[1779568402394,37.07,76244.04,0.0,0.83976,0.0001,15.29758]
[1779568403396,37.07,76218.64,0.0,0.83709,0.00011,15.45822]
[1779568404408,37.07,76198.54,0.0,0.83495,0.00011,15.58551]
[1779568406426,37.07,76199.13,0.0,0.835,0.00011,15.5826]
[1779568411458,37.08,76200.43,0.0,0.83514,0.00011,15.57181]
[1779568416494,37.08,76196.97,0.0,0.83475,0.00011,15.59523]
[1779568418506,37.08,76191.41,0.0,0.83414,0.00011,15.63091]
[1779568420520,37.09,76184.93,0.0,0.83344,0.00011,15.67231]
[1779568424551,37.09,76177.62,0.0,0.83264,0.00011,15.71921]
[1779568425556,37.09,76171.02,0.0,0.83193,0.00011,15.76116]
[1779568426562,37.09,76171.36,0.0,0.83196,0.00011,15.75928]
[1779568431758,37.09,76170.97,0.0,0.83189,0.00011,15.76316]
[1779568436632,37.1,76165.6,0.0,0.83129,0.00011,15.79836]
[1779568441827,37.1,76164.96,0.0,0.83119,0.00011,15.80413]
[1779568447711,37.11,76160.64,0.0,0.83069,0.00011,15.83361]
[1779568450733,37.11,76155.32,0.0,0.83009,0.00011,15.86811]
[1779568451898,37.11,76160.35,0.0,0.83063,0.00011,15.83672]
[1779568453753,37.11,76166.07,0.0,0.83124,0.00011,15.80135]
[1779568454761,37.11,76167.59,0.0,0.8314,0.00011,15.79199]
[1779568459795,37.12,76167.43,0.0,0.83137,0.00011,15.79418]
[1779568463822,37.12,76178.08,0.0,0.8325,0.00011,15.72792]
[1779568464830,37.12,76180.69,0.0,0.83278,0.00011,15.71169]
[1779568469864,37.12,76181.09,0.0,0.8328,0.00011,15.7104]
[1779568473892,37.12,76189.65,0.0,0.83374,0.00011,15.65318]
[1779568477921,37.13,76197.0,0.0,0.8345,0.00011,15.60806]
[1779568482119,37.13,76234.35,0.0,0.83844,0.00011,15.37354]
[1779568482956,37.13,76234.35,0.0,0.83843,0.00011,15.37383]
[1779568483964,37.13,76240.28,0.0,0.83905,0.0001,15.33672]
[1779568485977,37.13,76233.2,0.0,0.8383,0.00011,15.38203]
[1779568491016,37.14,76230.55,0.0,0.838,0.00011,15.4]
[1779568492190,37.14,76225.1,0.0,0.83742,0.00011,15.43482]
[1779568497060,37.14,76215.21,0.0,0.83634,0.00011,15.49908]
[1779568498066,37.14,76214.6,0.0,0.83627,0.00011,15.50321]
[1779568503107,37.15,76211.1,0.0,0.83587,0.00011,15.5271]
[1779568508139,37.15,76211.53,0.0,0.83589,0.00011,15.52594]
[1779568511160,37.15,76224.33,0.0,0.83723,0.00011,15.44609]
[1779568512333,37.16,76227.77,0.0,0.83759,0.00011,15.42471]
[1779568517204,37.16,76222.76,0.0,0.83703,0.00011,15.45832]
[1779568522402,37.17,76226.99,0.0,0.83744,0.00011,15.43356]
[1779568527273,37.17,76240.89,0.0,0.83888,0.0001,15.3476]
[1779568528281,37.17,76240.35,0.0,0.83882,0.0001,15.35117]
[1779568530298,37.17,76248.24,0.0,0.83964,0.0001,15.30177]
[1779568531301,37.17,76255.96,0.0,0.84047,0.0001,15.24912]
[1779568532473,37.17,76267.94,0.0,0.84171,0.0001,15.17391]
[1779568533315,37.17,76267.94,0.0,0.8417,0.0001,15.1744]
[1779568538350,37.18,76270.71,0.0,0.84196,0.0001,15.15834]
[1779568543386,37.18,76269.07,0.0,0.84177,0.0001,15.17024]
[1779568545400,37.18,76263.43,0.0,0.84117,0.0001,15.2064]
[1779568548420,37.19,76247.98,0.0,0.83955,0.0001,15.30473]
[1779568549427,37.19,76247.96,0.0,0.83955,0.0001,15.3051]
[1779568554465,37.19,76251.07,0.0,0.83985,0.0001,15.28669]
[1779568559503,37.19,76249.06,0.0,0.83962,0.0001,15.30073]
[1779568564535,37.2,76250.48,0.0,0.83975,0.0001,15.29315]
[1779568569571,37.2,76250.35,0.0,0.83971,0.0001,15.29539]
[1779568574606,37.2,76250.19,0.0,0.83967,0.0001,15.29785]
[1779568577625,37.21,76244.36,0.0,0.83905,0.0001,15.33551]
[1779568579640,37.21,76241.28,0.0,0.83871,0.0001,15.35584]
[1779568584675,37.21,76239.82,0.0,0.83852,0.0001,15.36726]
[1779568589710,37.22,76243.4,0.0,0.83886,0.0001,15.34684]
[1779568591725,37.22,76250.49,0.0,0.83962,0.0001,15.29888]
[1779568596805,37.23,76248.55,0.0,0.83938,0.0001,15.31356]
[1779568598822,37.23,76255.05,0.0,0.84004,0.0001,15.27356]
[1779568602988,37.23,76266.87,0.0,0.84124,0.0001,15.20071]
[1779568604863,37.24,76279.53,0.0,0.84253,0.0001,15.12186]
[1779568605871,37.24,76293.29,0.0,0.84394,0.0001,15.03555]
[1779568606880,37.24,76297.5,0.0,0.84436,0.0001,15.00953]
[1779568610921,37.24,76291.77,0.0,0.84375,0.0001,15.04729]
[1779568611930,37.24,76297.31,0.0,0.84431,0.0001,15.01292]
[1779568613063,37.25,76299.18,0.0,0.84448,0.0001,15.00218]
[1779568618977,37.25,76302.16,0.0,0.84475,0.0001,14.986]
[1779568620991,37.26,76307.53,0.0,0.84528,0.0001,14.95323]
[1779568621999,37.26,76314.15,0.0,0.84594,0.0001,14.91191]
[1779568623142,37.26,76287.99,0.0,0.84327,0.0001,15.07706]
[1779568624016,37.26,76287.79,0.0,0.84324,0.0001,15.07886]
[1779568625025,37.26,76291.05,0.0,0.84357,0.0001,15.05893]
[1779568626036,37.26,76298.12,0.0,0.84427,0.0001,15.01539]
[1779568627037,37.26,76303.72,0.0,0.84484,0.0001,14.98014]
[1779568629076,37.26,76307.82,0.0,0.84525,0.0001,14.95499]
[1779568633223,37.27,76302.41,0.0,0.84467,0.0001,14.99079]
[1779568636105,37.27,76310.66,0.0,0.8455,0.0001,14.93951]
[1779568639127,37.27,76322.07,0.0,0.84664,0.0001,14.86876]
[1779568640135,37.27,76322.77,0.0,0.84671,0.0001,14.86468]
[1779568642149,37.28,76327.83,0.0,0.8472,0.0001,14.83378]
[1779568645183,37.28,76328.94,0.0,0.84729,0.0001,14.82835]
[1779568647191,37.28,76344.98,0.0,0.84888,0.0001,14.72897]
[1779568648198,37.28,76358.9,0.0,0.85026,0.0001,14.64141]
[1779568649204,37.29,76359.24,0.0,0.85028,0.0001,14.64007]
[1779568651222,37.29,76381.99,0.0,0.85254,0.0001,14.49447]
[1779568652232,37.29,76401.79,0.0,0.85446,0.0001,14.37118]
[1779568653372,37.29,76433.13,0.0,0.85749,0.0001,14.17498]
[1779568654246,37.3,76433.13,0.0,0.85747,0.0001,14.17567]
[1779568655254,37.31,76433.15,0.0,0.85736,0.0001,14.18373]
[1779568656258,37.31,76455.27,0.0,0.85947,0.0001,14.04512]
[1779568657284,37.32,76477.48,0.0,0.86156,9e-05,13.90643]
[1779568658280,37.35,76481.41,0.0,0.86172,9e-05,13.89655]
[1779568659286,37.39,76450.47,0.0,0.85856,0.0001,14.10573]
[1779568660294,37.39,76443.51,0.0,0.8579,0.0001,14.14926]
[1779568661306,37.41,76447.82,0.0,0.85814,0.0001,14.13326]
[1779568662331,37.44,76466.7,0.0,0.85978,9e-05,14.02615]
[1779568663463,37.46,76437.65,0.0,0.8569,0.0001,14.21498]
[1779568665344,37.48,76428.95,0.0,0.85589,0.0001,14.28087]
[1779568666356,37.51,76434.19,0.0,0.85625,0.0001,14.25787]
[1779568667359,37.51,76439.62,0.0,0.85676,0.0001,14.22463]
[1779568668362,37.51,76470.97,0.0,0.85974,9e-05,14.02972]
[1779568669394,37.51,76463.39,0.0,0.85902,9e-05,14.07694]
[1779568670396,37.53,76502.72,0.0,0.86256,9e-05,13.84253]
[1779568671397,37.53,76530.07,0.0,0.86509,9e-05,13.67276]
[1779568672412,37.53,76552.1,0.0,0.8671,9e-05,13.53625]
[1779568673547,37.6,76493.62,0.0,0.86132,9e-05,13.92612]
[1779568674413,37.6,76492.96,0.0,0.86124,9e-05,13.93108]
[1779568675433,37.6,76467.08,0.0,0.85881,9e-05,14.09184]
[1779568676442,37.62,76442.29,0.0,0.85631,0.0001,14.25523]
[1779568678460,37.63,76436.75,0.0,0.85576,0.0001,14.2913]
[1779568679467,37.63,76446.95,0.0,0.85672,0.0001,14.22864]
[1779568680493,37.63,76480.82,0.0,0.85993,9e-05,14.01822]
[1779568681503,37.63,76476.39,0.0,0.85951,9e-05,14.04628]
[1779568682496,37.63,76513.97,0.0,0.86299,9e-05,13.81479]
[1779568683632,37.66,76531.99,0.0,0.86451,9e-05,13.71329]
[1779568684510,37.67,76531.99,0.0,0.86442,9e-05,13.71931]
[1779568685570,37.69,76555.35,0.0,0.86646,9e-05,13.58179]
[1779568686552,37.69,76564.46,0.0,0.86727,9e-05,13.52648]
[1779568687562,37.69,76579.88,0.0,0.86864,9e-05,13.43243]
[1779568688571,37.69,76607.42,0.0,0.87109,9e-05,13.26366]
[1779568689578,37.69,76658.38,0.0,0.87552,9e-05,12.95302]
[1779568690661,37.74,76664.29,0.0,0.87573,9e-05,12.93879]
[1779568691601,37.78,76634.96,0.0,0.87298,9e-05,13.1328]
[1779568692610,37.78,76650.41,0.0,0.87431,9e-05,13.03939]
[1779568693712,37.81,76637.23,0.0,0.873,9e-05,13.13209]
[1779568695690,37.86,76633.91,0.0,0.87237,9e-05,13.17623]
[1779568696665,37.86,76666.28,0.0,0.87518,9e-05,12.97897]
[1779568697671,37.9,76678.12,0.0,0.87599,9e-05,12.92187]
[1779568698683,37.9,76690.28,0.0,0.87702,9e-05,12.84908]
[1779568699685,37.9,76698.13,0.0,0.87767,8e-05,12.80261]
[1779568700710,37.93,76695.29,0.0,0.87727,8e-05,12.83138]
[1779568701700,37.95,76685.52,0.0,0.87629,9e-05,12.90165]
[1779568702708,37.98,76661.12,0.0,0.87402,9e-05,13.06223]
[1779568703811,38.01,76645.07,0.0,0.87245,9e-05,13.17233]
[1779568704722,38.01,76645.07,0.0,0.87244,9e-05,13.1732]
[1779568706762,38.06,76647.57,0.0,0.87235,9e-05,13.18005]
[1779568707754,38.09,76632.76,0.0,0.87091,9e-05,13.2808]
[1779568708760,38.09,76614.98,0.0,0.86933,9e-05,13.38986]
[1779568709769,38.09,76628.28,0.0,0.87049,9e-05,13.30974]
[1779568710775,38.09,76628.97,0.0,0.87054,9e-05,13.30634]
[1779568711782,38.12,76602.82,0.0,0.8681,9e-05,13.47258]
[1779568712797,38.14,76573.97,0.0,0.86538,9e-05,13.65864]
[1779568713830,38.14,76558.51,0.0,0.86396,9e-05,13.75381]
[1779568714840,38.14,76564.35,0.0,0.86449,9e-05,13.71817]
[1779568715841,38.15,76582.35,0.0,0.8661,9e-05,13.60975]
[1779568716864,38.15,76593.31,0.0,0.86707,9e-05,13.54343]
[1779568717865,38.15,76576.86,0.0,0.86558,9e-05,13.64461]
[1779568718872,38.15,76536.95,0.0,0.86194,9e-05,13.8891]
[1779568719891,38.15,76526.65,0.0,0.86099,9e-05,13.95284]
[1779568721891,38.16,76554.85,0.0,0.86355,9e-05,13.7821]
[1779568722907,38.16,76573.52,0.0,0.86522,9e-05,13.66905]
[1779568723913,38.16,76579.95,0.0,0.8658,9e-05,13.63029]
[1779568724928,38.16,76605.62,0.0,0.86808,9e-05,13.47468]
[1779568726935,38.17,76592.84,0.0,0.86691,9e-05,13.55461]
[1779568727947,38.17,76583.1,0.0,0.86604,9e-05,13.61391]
[1779568728970,38.17,76595.59,0.0,0.86715,9e-05,13.53836]
[1779568729967,38.17,76614.92,0.0,0.86886,9e-05,13.42143]
[1779568730973,38.17,76636.61,0.0,0.87074,9e-05,13.29145]
[1779568731986,38.18,76626.77,0.0,0.86987,9e-05,13.35197]
[1779568732989,38.18,76604.97,0.0,0.86794,9e-05,13.48438]
[1779568734079,38.18,76592.85,0.0,0.86685,9e-05,13.55899]
[1779568735000,38.18,76592.85,0.0,0.86683,9e-05,13.56001]
[1779568737015,38.19,76583.01,0.0,0.86593,9e-05,13.62189]
[1779568738022,38.19,76582.44,0.0,0.86586,9e-05,13.62626]
[1779568739028,38.19,76590.79,0.0,0.8666,9e-05,13.57633]
[1779568740052,38.19,76583.09,0.0,0.86589,9e-05,13.62416]
[1779568741061,38.19,76565.81,0.0,0.86434,9e-05,13.72943]
[1779568742068,38.2,76594.01,0.0,0.86685,9e-05,13.55937]
[1779568743075,38.2,76624.14,0.0,0.86951,9e-05,13.37685]
[1779568744082,38.2,76641.0,0.0,0.87098,9e-05,13.27539]
[1779568745095,38.2,76630.8,0.0,0.87007,9e-05,13.33809]
[1779568746097,38.23,76603.51,0.0,0.86751,9e-05,13.5144]
[1779568747107,38.23,76599.4,0.0,0.86713,9e-05,13.54018]
[1779568749120,38.23,76614.8,0.0,0.86847,9e-05,13.44918]
[1779568750126,38.23,76629.17,0.0,0.86973,9e-05,13.36204]
[1779568751129,38.24,76636.69,0.0,0.87037,9e-05,13.31813]
[1779568754156,38.24,76618.93,0.0,0.86878,9e-05,13.42749]
[1779568755164,38.24,76617.67,0.0,0.86866,9e-05,13.43586]
[1779568756175,38.24,76632.45,0.0,0.86995,9e-05,13.34698]
[1779568757180,38.25,76683.4,0.0,0.87434,9e-05,13.04136]
[1779568759191,38.26,76725.56,0.0,0.87787,8e-05,12.79048]
[1779568760204,38.26,76746.89,0.0,0.87963,8e-05,12.66424]
[1779568761206,38.3,76752.25,0.0,0.87984,8e-05,12.64951]
[1779568762226,38.3,76738.95,0.0,0.87871,8e-05,12.73067]
[1779568763224,38.3,76732.17,0.0,0.87815,8e-05,12.77125]
[1779568764227,38.31,76725.28,0.0,0.87753,8e-05,12.81535]
[1779568765237,38.31,76719.43,0.0,0.87702,8e-05,12.85165]
[1779568769265,38.32,76713.71,0.0,0.87649,8e-05,12.88963]
[1779568772284,38.32,76696.11,0.0,0.875,9e-05,12.99348]
[1779568774408,38.33,76701.99,0.0,0.87548,8e-05,12.9597]
[1779568776319,38.33,76697.35,0.0,0.87506,9e-05,12.98914]
[1779568780354,38.34,76706.86,0.0,0.87583,8e-05,12.93515]
[1779568781366,38.34,76700.53,0.0,0.87528,8e-05,12.97393]
[1779568784479,38.34,76689.19,0.0,0.87429,9e-05,13.04356]
[1779568785386,38.35,76689.19,0.0,0.87428,9e-05,13.04425]
[1779568790426,38.35,76691.97,0.0,0.87448,9e-05,13.03091]
[1779568791431,38.35,76698.26,0.0,0.875,9e-05,12.9938]
[1779568792439,38.36,76699.82,0.0,0.87512,8e-05,12.98519]
[1779568793443,38.36,76690.5,0.0,0.87432,9e-05,13.04194]
[1779568794566,38.37,76687.56,0.0,0.87398,9e-05,13.06638]
[1779568797478,38.42,76657.64,0.0,0.87112,9e-05,13.26612]
[1779568798485,38.42,76650.49,0.0,0.87049,9e-05,13.30997]
[1779568799491,38.42,76648.14,0.0,0.87028,9e-05,13.32462]
[1779568801508,38.42,76668.89,0.0,0.87207,9e-05,13.20069]
[1779568802514,38.43,76712.54,0.0,0.87578,8e-05,12.93941]
[1779568803523,38.43,76727.14,0.0,0.877,8e-05,12.85284]
[1779568804644,38.43,76695.74,0.0,0.87432,9e-05,13.04275]
[1779568806555,38.44,76694.56,0.0,0.8742,9e-05,13.05159]
[1779568807569,38.44,76703.4,0.0,0.87493,8e-05,12.99955]
[1779568808566,38.44,76708.89,0.0,0.87539,8e-05,12.96741]
[1779568809583,38.44,76703.31,0.0,0.8749,8e-05,13.00178]
[1779568810595,38.44,76691.09,0.0,0.87385,9e-05,13.07588]
[1779568811593,38.45,76675.94,0.0,0.87254,9e-05,13.16776]
[1779568812610,38.45,76661.58,0.0,0.87129,9e-05,13.25489]
[1779568814727,38.45,76669.21,0.0,0.87193,9e-05,13.21062]
[1779568815635,38.45,76669.21,0.0,0.87192,9e-05,13.21149]
[1779568816639,38.46,76674.27,0.0,0.87234,9e-05,13.1818]
[1779568817647,38.46,76680.37,0.0,0.87287,9e-05,13.14517]
[1779568818659,38.46,76676.17,0.0,0.87249,9e-05,13.17116]
[1779568819663,38.46,76661.06,0.0,0.87117,9e-05,13.26331]
[1779568822684,38.46,76670.14,0.0,0.87194,9e-05,13.20994]
[1779568823703,38.47,76685.2,0.0,0.87321,9e-05,13.12086]
[1779568826758,38.47,76676.96,0.0,0.87249,9e-05,13.17182]
[1779568828762,38.47,76686.59,0.0,0.87329,9e-05,13.11556]
[1779568829748,38.48,76692.88,0.0,0.87382,9e-05,13.07831]
[1779568830755,38.48,76711.74,0.0,0.87541,8e-05,12.96635]
[1779568831762,38.48,76716.77,0.0,0.87587,8e-05,12.93209]
[1779568832771,38.48,76718.87,0.0,0.87603,8e-05,12.92073]
[1779568835803,38.48,76725.17,0.0,0.87654,8e-05,12.88438]
[1779568836806,38.49,76755.3,0.0,0.87904,8e-05,12.70573]
[1779568837819,38.49,76760.39,0.0,0.87946,8e-05,12.67545]
[1779568838820,38.49,76759.52,0.0,0.87938,8e-05,12.68124]
[1779568841850,38.49,76767.89,0.0,0.88003,8e-05,12.63433]
[1779568843857,38.5,76751.03,0.0,0.87862,8e-05,12.73605]
[1779568844865,38.5,76738.04,0.0,0.87753,8e-05,12.81403]
[1779568845871,38.5,76731.89,0.0,0.87702,8e-05,12.8507]
[1779568846879,38.5,76724.97,0.0,0.87642,8e-05,12.89291]
[1779568848892,38.5,76710.8,0.0,0.87521,8e-05,12.97876]
[1779568850915,38.5,76715.74,0.0,0.87562,8e-05,12.94984]
[1779568851914,38.51,76745.26,0.0,0.87808,8e-05,12.77502]
[1779568852926,38.51,76758.83,0.0,0.87919,8e-05,12.69491]
[1779568853928,38.51,76736.12,0.0,0.8773,8e-05,12.8309]
[1779568855046,38.51,76715.62,0.0,0.87558,8e-05,12.95326]
[1779568855942,38.51,76716.18,0.0,0.87561,8e-05,12.95083]
[1779568856951,38.51,76739.95,0.0,0.8776,8e-05,12.8094]
[1779568857955,38.51,76751.21,0.0,0.87853,8e-05,12.74295]
[1779568858963,38.52,76745.87,0.0,0.87807,8e-05,12.77543]
[1779568861994,38.52,76760.16,0.0,0.87923,8e-05,12.69224]
[1779568862999,38.52,76780.88,0.0,0.88094,8e-05,12.56923]
[1779568863997,38.52,76792.57,0.0,0.88188,8e-05,12.50065]
[1779568865118,38.53,76790.5,0.0,0.88168,8e-05,12.51536]
[1779568869038,38.55,76798.04,0.0,0.88216,8e-05,12.48071]
[1779568870062,38.55,76804.76,0.0,0.8827,8e-05,12.441]
[1779568871052,38.57,76842.22,0.0,0.88561,8e-05,12.22741]
[1779568872059,38.57,76859.99,0.0,0.887,8e-05,12.12416]
[1779568873066,38.57,76850.29,0.0,0.88622,8e-05,12.182]
[1779568874078,38.57,76863.07,0.0,0.88721,8e-05,12.10796]
[1779568875195,38.57,76832.7,0.0,0.8848,8e-05,12.2872]
[1779568876095,38.58,76832.7,0.0,0.88479,8e-05,12.28813]
[1779568877099,38.58,76837.8,0.0,0.88518,8e-05,12.25885]
[1779568878102,38.58,76823.08,0.0,0.884,8e-05,12.34621]
[1779568879109,38.58,76813.97,0.0,0.88326,8e-05,12.40075]
[1779568880118,38.58,76814.84,0.0,0.88332,8e-05,12.39638]
[1779568881122,38.59,76809.62,0.0,0.88289,8e-05,12.42795]
[1779568883134,38.59,76814.32,0.0,0.88324,8e-05,12.40189]
[1779568884142,38.59,76816.52,0.0,0.88341,8e-05,12.38969]
[1779568886156,38.59,76819.51,0.0,0.88363,8e-05,12.3735]
[1779568887164,38.6,76818.71,0.0,0.88356,8e-05,12.379]
[1779568889178,38.6,76807.08,0.0,0.8826,8e-05,12.44912]
[1779568890219,38.6,76803.29,0.0,0.88228,8e-05,12.47245]
[1779568891202,38.6,76791.57,0.0,0.88135,8e-05,12.53846]
[1779568892200,38.61,76787.84,0.0,0.88103,8e-05,12.56134]
[1779568893207,38.61,76777.48,0.0,0.88018,8e-05,12.62346]
[1779568894214,38.61,76770.62,0.0,0.8796,8e-05,12.66481]
[1779568897243,38.61,76782.38,0.0,0.88054,8e-05,12.59718]
[1779568898249,38.61,76769.77,0.0,0.8795,8e-05,12.67261]
[1779568899258,38.62,76755.87,0.0,0.87834,8e-05,12.75595]
[1779568900270,38.62,76748.44,0.0,0.8777,8e-05,12.80156]
[1779568904297,38.63,76740.13,0.0,0.87698,8e-05,12.85305]
[1779568905304,38.63,76725.92,0.0,0.87577,8e-05,12.9391]
[1779568907325,38.63,76716.74,0.0,0.87498,8e-05,12.9952]
[1779568909339,38.64,76697.06,0.0,0.87328,9e-05,13.11452]
[1779568910344,38.64,76706.2,0.0,0.87406,8e-05,13.05996]
[1779568911351,38.64,76719.29,0.0,0.87516,8e-05,12.9825]
[1779568912359,38.64,76719.35,0.0,0.87514,8e-05,12.98356]
[1779568915379,38.65,76732.04,0.0,0.87618,8e-05,12.91027]
[1779568916387,38.65,76737.86,0.0,0.87665,8e-05,12.87653]
[1779568918402,38.65,76747.75,0.0,0.87745,8e-05,12.81961]
[1779568922430,38.68,76768.58,0.0,0.87902,8e-05,12.70779]
[1779568923455,38.71,76775.63,0.0,0.87944,8e-05,12.67776]
[1779568924444,38.73,76781.47,0.0,0.87976,8e-05,12.65519]
[1779568927467,38.81,76786.64,0.0,0.87971,8e-05,12.65987]
[1779568929481,38.82,76792.5,0.0,0.88015,8e-05,12.62772]
[1779568931492,38.85,76786.31,0.0,0.87947,8e-05,12.67715]
[1779568934514,38.86,76772.62,0.0,0.87831,8e-05,12.76104]
[1779568939549,38.87,76772.62,0.0,0.87824,8e-05,12.76565]
[1779568941562,38.87,76764.22,0.0,0.87752,8e-05,12.81722]
[1779568946597,38.88,76766.54,0.0,0.87765,8e-05,12.80844]
[1779568949618,38.89,76760.24,0.0,0.87709,8e-05,12.84847]
[1779568953653,38.93,76754.82,0.0,0.87642,8e-05,12.89486]
[1779568954654,38.95,76747.15,0.0,0.87568,8e-05,12.94736]
[1779568958686,38.96,76758.07,0.0,0.87655,8e-05,12.88583]
[1779568963720,38.97,76756.03,0.0,0.87632,8e-05,12.90196]
[1779568964727,38.97,76750.87,0.0,0.87588,8e-05,12.93315]
[1779568965863,38.97,76741.93,0.0,0.87513,8e-05,12.98665]
[1779568966743,38.97,76741.93,0.0,0.87511,8e-05,12.98752]
[1779568967748,38.99,76726.44,0.0,0.87371,8e-05,13.08632]
[1779568968754,38.99,76713.74,0.0,0.87263,8e-05,13.16207]
[1779568969785,38.99,76708.38,0.0,0.87218,8e-05,13.19382]
[1779568971795,38.99,76701.83,0.0,0.87161,9e-05,13.23318]
[1779568972822,38.99,76710.04,0.0,0.87231,8e-05,13.18454]
[1779568973830,38.99,76717.46,0.0,0.87294,8e-05,13.14061]
[1779568974847,38.99,76710.58,0.0,0.87234,8e-05,13.18283]
[1779568975945,39.03,76709.53,0.0,0.87202,8e-05,13.20529]
[1779568977851,39.05,76721.71,0.0,0.87294,8e-05,13.14167]
[1779568978856,39.05,76725.33,0.0,0.87323,8e-05,13.12114]
[1779568981887,39.06,76736.37,0.0,0.87412,8e-05,13.05864]
[1779568982894,39.06,76741.68,0.0,0.87456,8e-05,13.02803]
[1779568983903,39.06,76738.78,0.0,0.87431,8e-05,13.04565]
[1779568986017,39.07,76733.15,0.0,0.87381,8e-05,13.08035]
[1779568987926,39.07,76727.67,0.0,0.87333,8e-05,13.11414]
[1779568989943,39.07,76721.29,0.0,0.87278,8e-05,13.15311]
[1779568993967,39.13,76726.53,0.0,0.8729,8e-05,13.14488]
[1779568996088,39.18,76735.21,0.0,0.87334,8e-05,13.11519]
[1779568997995,39.23,76738.88,0.0,0.87334,8e-05,13.11517]
[1779569000012,39.28,76748.69,0.0,0.87386,8e-05,13.0794]
[1779569001016,39.31,76749.34,0.0,0.87376,8e-05,13.08685]
[1779569004037,39.38,76755.0,0.0,0.87378,8e-05,13.08614]
[1779569006157,39.43,76747.2,0.0,0.87284,8e-05,13.15286]
[1779569007058,39.46,76747.2,0.0,0.87271,8e-05,13.16254]
[1779569009073,39.5,76752.37,0.0,0.87288,8e-05,13.15084]
[1779569011087,39.54,76758.84,0.0,0.87319,8e-05,13.12777]
[1779569016236,39.67,76750.84,0.0,0.87177,8e-05,13.22817]
[1779569018165,39.69,76744.39,0.0,0.87112,8e-05,13.27361]
[1779569019148,39.71,76752.34,0.0,0.87169,8e-05,13.23459]
[1779569020160,39.73,76761.25,0.0,0.87232,8e-05,13.19055]
[1779569021164,39.75,76761.25,0.0,0.87221,8e-05,13.19884]
[1779569026307,39.86,76758.74,0.0,0.87135,8e-05,13.25997]
[1779569029219,39.89,76745.25,0.0,0.87003,8e-05,13.35162]
[1779569030225,39.91,76744.58,0.0,0.86989,8e-05,13.36139]
[1779569032254,39.93,76756.0,0.0,0.87069,8e-05,13.30654]
[1779569034268,39.97,76757.18,0.0,0.87057,8e-05,13.31509]
[1779569035280,39.97,76750.81,0.0,0.87003,8e-05,13.35276]
[1779569038297,40.03,76756.99,0.0,0.87022,8e-05,13.3405]
[1779569043332,40.09,76777.46,0.0,0.87155,8e-05,13.24871]
[1779569044338,40.1,76782.17,0.0,0.87193,8e-05,13.22247]
[1779569045344,40.1,76776.55,0.0,0.87146,8e-05,13.25483]
[1779569046473,40.13,76762.35,0.0,0.8701,8e-05,13.35]
[1779569047360,40.13,76762.35,0.0,0.87009,8e-05,13.35077]
[1779569050382,40.13,76763.64,0.0,0.87017,8e-05,13.34496]
[1779569052395,40.14,76766.13,0.0,0.87036,8e-05,13.33174]
[1779569053401,40.14,76760.23,0.0,0.86986,8e-05,13.36628]
[1779569055424,40.14,76753.09,0.0,0.86925,8e-05,13.40842]
[1779569056543,40.14,76738.03,0.0,0.86798,8e-05,13.49588]
[1779569057432,40.16,76738.03,0.0,0.86787,8e-05,13.50315]
[1779569058441,40.16,76738.83,0.0,0.86793,8e-05,13.49896]
[1779569063475,40.17,76737.3,0.0,0.86777,8e-05,13.51012]
[1779569066613,40.19,76725.1,0.0,0.8666,8e-05,13.59005]
[1779569067502,40.2,76725.1,0.0,0.86654,8e-05,13.59437]
[1779569072538,40.21,76719.51,0.0,0.86607,9e-05,13.62437]
[1779569076575,40.21,76727.7,0.0,0.86675,8e-05,13.57865]
[1779569079604,40.21,76720.2,0.0,0.86609,9e-05,13.62324]
[1779569084634,40.22,76712.23,0.0,0.86539,9e-05,13.67081]
[1779569085657,40.23,76735.79,0.0,0.86733,8e-05,13.53884]
[1779569086647,40.23,76764.16,0.0,0.86971,8e-05,13.37603]
[1779569087654,40.23,76778.14,0.0,0.87086,8e-05,13.29645]
[1779569088661,40.23,76782.05,0.0,0.87117,8e-05,13.27466]
[1779569092690,40.24,76772.48,0.0,0.87034,8e-05,13.33239]
[1779569093696,40.24,76764.58,0.0,0.86967,8e-05,13.37862]
[1779569094709,40.24,76755.13,0.0,0.86886,8e-05,13.4344]
[1779569095712,40.25,76748.4,0.0,0.86829,8e-05,13.47374]
[1779569100751,40.25,76748.81,0.0,0.86829,8e-05,13.47347]
[1779569101767,40.25,76754.86,0.0,0.8688,8e-05,13.43903]
[1779569102769,40.25,76767.21,0.0,0.86982,8e-05,13.36839]
[1779569103777,40.25,76768.29,0.0,0.8699,8e-05,13.36315]
[1779569104784,40.26,76760.41,0.0,0.86924,8e-05,13.40886]
[1779569106911,40.26,76751.35,0.0,0.86847,8e-05,13.46176]
[1779569107804,40.26,76751.35,0.0,0.86846,8e-05,13.46209]
[1779569110827,40.26,76757.66,0.0,0.86897,8e-05,13.42746]
[1779569111831,40.26,76764.44,0.0,0.86953,8e-05,13.3889]
[1779569116980,40.27,76772.61,0.0,0.87018,8e-05,13.34415]
[1779569117875,40.27,76772.61,0.0,0.87017,8e-05,13.34461]
[1779569122910,40.28,76771.82,0.0,0.87007,8e-05,13.35147]
[1779569127053,40.28,76747.83,0.0,0.86804,8e-05,13.49109]
[1779569127944,40.28,76747.66,0.0,0.86802,8e-05,13.49234]
[1779569128951,40.28,76734.62,0.0,0.86692,8e-05,13.56778]
[1779569129958,40.28,76728.88,0.0,0.86642,8e-05,13.60139]
[1779569132979,40.3,76766.0,0.0,0.8695,8e-05,13.38902]
[1779569133988,40.3,76802.14,0.0,0.87248,8e-05,13.18265]
[1779569139022,40.3,76803.01,0.0,0.87251,8e-05,13.18052]
[1779569141055,40.31,76796.58,0.0,0.87197,8e-05,13.21824]
[1779569146076,40.31,76796.32,0.0,0.87192,8e-05,13.22205]
[1779569150100,40.32,76789.58,0.0,0.87133,8e-05,13.26279]
[1779569151117,40.32,76782.0,0.0,0.8707,8e-05,13.30681]
[1779569156151,40.33,76782.91,0.0,0.87074,8e-05,13.30431]
[1779569157189,40.33,76795.73,0.0,0.87179,8e-05,13.23141]
[1779569159181,40.33,76788.44,0.0,0.87117,8e-05,13.27412]
[1779569160190,40.33,76797.44,0.0,0.87191,8e-05,13.22312]
[1779569162226,40.33,76814.38,0.0,0.87329,8e-05,13.12625]
[1779569164241,40.33,76786.12,0.0,0.87096,8e-05,13.28847]
[1779569165247,40.34,76765.34,0.0,0.86921,8e-05,13.40935]
[1779569167379,40.34,76776.49,0.0,0.87014,8e-05,13.34587]
[1779569168262,40.34,76776.49,0.0,0.87013,8e-05,13.34641]
[1779569171282,40.34,76767.48,0.0,0.86936,8e-05,13.39968]
[1779569172288,40.34,76765.08,0.0,0.86915,8e-05,13.41389]
[1779569176317,40.35,76756.57,0.0,0.86842,8e-05,13.46435]
[1779569177450,40.35,76734.24,0.0,0.86653,8e-05,13.59298]
[1779569178335,40.35,76734.24,0.0,0.86653,8e-05,13.59322]
[1779569179340,40.35,76725.13,0.0,0.86575,8e-05,13.64585]
[1779569180348,40.35,76724.91,0.0,0.86573,8e-05,13.64748]
[1779569185384,40.36,76718.69,0.0,0.86517,9e-05,13.68511]
[1779569187520,40.36,76724.4,0.0,0.86565,8e-05,13.65289]
[1779569192432,40.36,76729.46,0.0,0.86609,8e-05,13.6213]
[1779569195477,40.37,76714.15,0.0,0.86476,9e-05,13.71095]
[1779569196482,40.37,76706.66,0.0,0.86412,9e-05,13.75407]
[1779569197604,40.37,76707.35,0.0,0.86418,9e-05,13.75044]
[1779569201515,40.37,76701.72,0.0,0.86367,9e-05,13.78423]
[1779569203531,40.37,76700.7,0.0,0.86358,9e-05,13.79072]
[1779569206567,40.37,76695.04,0.0,0.86308,9e-05,13.82423]
[1779569208567,40.37,76690.44,0.0,0.86267,9e-05,13.85122]
[1779569213602,40.38,76690.17,0.0,0.86263,9e-05,13.85389]
[1779569218643,40.38,76689.42,0.0,0.86255,9e-05,13.85928]
[1779569219646,40.38,76677.53,0.0,0.86152,9e-05,13.92805]
[1779569220671,40.38,76672.27,0.0,0.86106,9e-05,13.95872]
[1779569221661,40.38,76672.65,0.0,0.86109,9e-05,13.9568]
[1779569222670,40.38,76684.7,0.0,0.86213,9e-05,13.88761]
[1779569223675,40.38,76688.79,0.0,0.86248,9e-05,13.86442]
[1779569226696,40.39,76682.99,0.0,0.86196,9e-05,13.89863]
[1779569227825,40.39,76691.73,0.0,0.86271,9e-05,13.84862]
[1779569229725,40.39,76701.48,0.0,0.86355,9e-05,13.79256]
[1779569230730,40.39,76705.2,0.0,0.86387,9e-05,13.77132]
[1779569231736,40.39,76714.78,0.0,0.86469,9e-05,13.71638]
[1779569232743,40.39,76713.1,0.0,0.86454,9e-05,13.72632]
[1779569234757,40.39,76718.61,0.0,0.865,9e-05,13.69515]
[1779569235764,40.39,76729.38,0.0,0.86591,8e-05,13.63353]
[1779569236770,40.39,76729.14,0.0,0.86589,8e-05,13.63529]
[1779569237778,40.39,76737.17,0.0,0.86656,8e-05,13.58954]
[1779569238785,40.39,76739.23,0.0,0.86673,8e-05,13.57815]
[1779569242815,40.4,76734.06,0.0,0.86627,8e-05,13.60944]
[1779569243824,40.4,76725.2,0.0,0.86551,8e-05,13.66067]
[1779569244831,40.4,76727.09,0.0,0.86567,8e-05,13.65006]
[1779569245837,40.4,76734.48,0.0,0.86629,8e-05,13.6082]
[1779569247850,40.4,76713.57,0.0,0.86451,9e-05,13.72867]
[1779569248862,40.4,76696.52,0.0,0.86304,9e-05,13.82713]
[1779569249869,40.4,76690.08,0.0,0.86247,9e-05,13.86498]
[1779569251884,40.41,76678.01,0.0,0.86145,9e-05,13.93091]
[1779569252889,40.41,76667.58,0.0,0.86054,9e-05,13.99119]
[1779569255911,40.41,76659.84,0.0,0.85986,9e-05,14.03624]
[1779569259944,40.41,76668.39,0.0,0.8606,9e-05,13.98731]
[1779569260952,40.41,76666.91,0.0,0.86047,9e-05,13.99602]
[1779569261956,40.41,76661.22,0.0,0.85997,9e-05,14.029]
[1779569263970,40.41,76653.48,0.0,0.85929,9e-05,14.07388]
[1779569264978,40.41,76651.29,0.0,0.8591,9e-05,14.08658]
[1779569268124,40.41,76647.28,0.0,0.85874,9e-05,14.10979]
[1779569271024,40.41,76636.0,0.0,0.85775,9e-05,14.17504]
[1779569272027,40.41,76635.0,0.0,0.85766,9e-05,14.18093]
[1779569273035,40.41,76642.36,0.0,0.85831,9e-05,14.13843]
[1779569274041,40.41,76645.62,0.0,0.85859,9e-05,14.11967]
[1779569276073,40.41,76651.11,0.0,0.85907,9e-05,14.08807]
[1779569277072,40.41,76693.9,0.0,0.8628,9e-05,13.84131]
[1779569278195,40.41,76697.74,0.0,0.86313,9e-05,13.81937]
[1779569280092,40.41,76697.74,0.0,0.86313,9e-05,13.81939]
[1779569282119,40.41,76703.05,0.0,0.86358,9e-05,13.78888]
[1779569283112,40.41,76708.36,0.0,0.86404,9e-05,13.75833]
[1779569284118,40.41,76696.71,0.0,0.86303,9e-05,13.82591]
[1779569285128,40.41,76689.21,0.0,0.86238,9e-05,13.86946]
[1779569286134,40.41,76688.91,0.0,0.86235,9e-05,13.8715]
[1779569288268,40.42,76673.48,0.0,0.861,9e-05,13.96099]
[1779569290161,40.42,76676.42,0.0,0.86125,9e-05,13.9445]
[1779569295196,40.42,76675.29,0.0,0.86114,9e-05,13.95207]
[1779569298338,40.42,76680.94,0.0,0.86162,9e-05,13.92014]
[1779569304259,40.42,76685.07,0.0,0.86195,9e-05,13.89769]
[1779569309295,40.43,76685.53,0.0,0.86198,9e-05,13.89616]
[1779569310302,40.43,76692.63,0.0,0.86259,9e-05,13.85547]
[1779569311309,40.43,76696.0,0.0,0.86291,9e-05,13.83211]
[1779569312316,40.43,76687.31,0.0,0.86215,9e-05,13.8824]
[1779569313323,40.43,76679.77,0.0,0.8615,9e-05,13.9261]
[1779569314329,40.43,76679.82,0.0,0.8615,9e-05,13.92602]
[1779569318480,40.43,76687.76,0.0,0.86217,9e-05,13.88118]
[1779569324399,40.44,76692.0,0.0,0.86252,9e-05,13.85781]
[1779569326413,40.44,76686.55,0.0,0.86205,9e-05,13.88943]
[1779569328550,40.44,76685.82,0.0,0.86198,9e-05,13.89378]
[1779569332459,40.44,76694.02,0.0,0.86269,9e-05,13.8469]
[1779569333467,40.44,76717.31,0.0,0.86469,9e-05,13.71294]
[1779569334475,40.44,76722.51,0.0,0.86513,9e-05,13.68322]
[1779569336491,40.44,76722.27,0.0,0.8651,9e-05,13.685]
[1779569341524,40.44,76722.07,0.0,0.86507,9e-05,13.68718]
[1779569343538,40.44,76734.55,0.0,0.86612,8e-05,13.61598]
[1779569344545,40.44,76740.65,0.0,0.86663,8e-05,13.5813]
[1779569345552,40.44,76741.81,0.0,0.86672,8e-05,13.57501]
[1779569348699,40.45,76729.13,0.0,0.86563,8e-05,13.64917]
[1779569349594,40.45,76729.13,0.0,0.86563,8e-05,13.64945]
[1779569352618,40.45,76734.61,0.0,0.86608,8e-05,13.61854]
[1779569353613,40.45,76740.21,0.0,0.86655,8e-05,13.58673]
[1779569354618,40.45,76747.12,0.0,0.86713,8e-05,13.54748]
[1779569355628,40.45,76750.27,0.0,0.86739,8e-05,13.52984]
[1779569360660,40.46,76744.91,0.0,0.86691,8e-05,13.56267]
[1779569365697,40.46,76753.19,0.0,0.86758,8e-05,13.51711]
[1779569366704,40.46,76763.37,0.0,0.86843,8e-05,13.45914]
[1779569367709,40.46,76770.62,0.0,0.86903,8e-05,13.41793]
[1779569368850,40.46,76759.08,0.0,0.86806,8e-05,13.48431]
[1779569369724,40.46,76759.08,0.0,0.86805,8e-05,13.48459]
[1779569372746,40.47,76747.91,0.0,0.86714,8e-05,13.54509]
[1779569373752,40.47,76745.59,0.0,0.86694,8e-05,13.55865]
[1779569378927,40.47,76757.31,0.0,0.86791,8e-05,13.49269]
[1779569380802,40.47,76758.61,0.0,0.86801,8e-05,13.48565]
[1779569385836,40.47,76760.36,0.0,0.86814,8e-05,13.4767]
[1779569388997,40.48,76766.4,0.0,0.86864,8e-05,13.44275]
[1779569390877,40.48,76768.41,0.0,0.8688,8e-05,13.43172]
[1779569392896,40.48,76773.67,0.0,0.86923,8e-05,13.4022]
[1779569397927,40.48,76772.92,0.0,0.86915,8e-05,13.40803]
[1779569399073,40.48,76759.87,0.0,0.86805,8e-05,13.48298]
[1779569399940,40.48,76759.87,0.0,0.86805,8e-05,13.48318]
[1779569403971,40.48,76751.87,0.0,0.86737,8e-05,13.52976]
[1779569404982,40.49,76747.3,0.0,0.86698,8e-05,13.55607]
[1779569406994,40.49,76742.46,0.0,0.86657,8e-05,13.58398]
[1779569411032,40.49,76725.11,0.0,0.8651,9e-05,13.68364]
[1779569412032,40.49,76718.98,0.0,0.86458,9e-05,13.71896]
[1779569414046,40.49,76716.86,0.0,0.86439,9e-05,13.73132]
[1779569418072,40.49,76723.79,0.0,0.86498,9e-05,13.69181]
[1779569419078,40.49,76725.58,0.0,0.86513,8e-05,13.68166]
[1779569420089,40.49,76716.59,0.0,0.86436,9e-05,13.73348]
[1779569425128,40.49,76720.12,0.0,0.86466,9e-05,13.7136]
[1779569427133,40.49,76729.75,0.0,0.86547,8e-05,13.6586]
[1779569429289,40.49,76742.96,0.0,0.86658,8e-05,13.58326]
[1779569431162,40.49,76757.5,0.0,0.86783,8e-05,13.49633]
[1779569433182,40.49,76755.48,0.0,0.86766,8e-05,13.50821]
[1779569435196,40.5,76742.71,0.0,0.86657,8e-05,13.58229]
[1779569436202,40.5,76737.94,0.0,0.86616,8e-05,13.60982]
[1779569437214,40.5,76748.13,0.0,0.86702,8e-05,13.55161]
[1779569438218,40.5,76743.9,0.0,0.86666,8e-05,13.57608]
[1779569443252,40.5,76749.87,0.0,0.86715,8e-05,13.54291]
[1779569444262,40.5,76752.48,0.0,0.86736,8e-05,13.52823]
[1779569445272,40.5,76746.31,0.0,0.86684,8e-05,13.56383]
[1779569446273,40.5,76747.34,0.0,0.86693,8e-05,13.55805]
[1779569449463,40.5,76753.08,0.0,0.8674,8e-05,13.52556]
[1779569451319,40.5,76754.71,0.0,0.86754,8e-05,13.51658]
[1779569453352,40.5,76749.15,0.0,0.86706,8e-05,13.54877]
[1779569454340,40.5,76741.79,0.0,0.86644,8e-05,13.59106]
[1779569455347,40.5,76739.16,0.0,0.86622,8e-05,13.6062]
[1779569460381,40.51,76740.22,0.0,0.8663,8e-05,13.60042]
[1779569461390,40.51,76731.19,0.0,0.86554,8e-05,13.65233]
[1779569462398,40.51,76727.04,0.0,0.86518,8e-05,13.67622]
[1779569465417,40.51,76721.64,0.0,0.86472,9e-05,13.70737]
[1779569470451,40.51,76726.06,0.0,0.8651,8e-05,13.68217]
[1779569472476,40.51,76728.6,0.0,0.86531,8e-05,13.66753]
[1779569474489,40.51,76719.38,0.0,0.86453,9e-05,13.72049]
[1779569475496,40.51,76714.05,0.0,0.86407,9e-05,13.75135]
[1779569479679,40.51,76705.14,0.0,0.86329,9e-05,13.80352]
[1779569481537,40.51,76706.68,0.0,0.86341,9e-05,13.7952]
[1779569487581,40.52,76707.33,0.0,0.86345,9e-05,13.79297]
[1779569492617,40.52,76707.68,0.0,0.86349,9e-05,13.78795]
[1779569494638,40.52,76701.68,0.0,0.86297,9e-05,13.82288]
[1779569495638,40.52,76693.89,0.0,0.8623,9e-05,13.86767]
[1779569496645,40.52,76691.83,0.0,0.86212,9e-05,13.87962]
[1779569499850,40.52,76662.67,0.0,0.85959,9e-05,14.04756]
[1779569501682,40.52,76639.53,0.0,0.85755,9e-05,14.18092]
[1779569502700,40.52,76637.43,0.0,0.85737,9e-05,14.19291]
[1779569503698,40.52,76643.17,0.0,0.85787,9e-05,14.15974]
[1779569504701,40.52,76640.38,0.0,0.85763,9e-05,14.17574]
[1779569508748,40.52,76633.63,0.0,0.85704,9e-05,14.21428]
[1779569509915,40.52,76614.9,0.0,0.85537,9e-05,14.32233]
[1779569511763,40.52,76613.03,0.0,0.8552,9e-05,14.33324]
[1779569514836,40.52,76642.01,0.0,0.85777,9e-05,14.16665]
[1779569515838,40.52,76674.79,0.0,0.86064,9e-05,13.9781]
[1779569516845,40.52,76679.21,0.0,0.86102,9e-05,13.9529]
[1779569517854,40.52,76681.1,0.0,0.86118,9e-05,13.94254]
[1779569522888,40.52,76688.16,0.0,0.86178,9e-05,13.90232]
[1779569527923,40.53,76690.7,0.0,0.86199,9e-05,13.88825]
[1779569532964,40.53,76689.83,0.0,0.86191,9e-05,13.89361]
[1779569533971,40.53,76703.01,0.0,0.86305,9e-05,13.81801]
[1779569534977,40.53,76710.33,0.0,0.86367,9e-05,13.7762]
[1779569535980,40.53,76712.13,0.0,0.86382,9e-05,13.76612]
[1779569541053,40.53,76716.5,0.0,0.86418,9e-05,13.74232]
[1779569543066,40.53,76719.0,0.0,0.86438,9e-05,13.72884]
[1779569545081,40.53,76711.39,0.0,0.86372,9e-05,13.77298]
[1779569547101,40.54,76705.33,0.0,0.86319,9e-05,13.80817]
[1779569549110,40.54,76700.63,0.0,0.86279,9e-05,13.83545]
[1779569554149,40.54,76696.85,0.0,0.86248,9e-05,13.85369]
[1779569557166,40.54,76690.87,0.0,0.86196,9e-05,13.88829]
[1779569559180,40.54,76682.7,0.0,0.86125,9e-05,13.93548]
[1779569564215,40.54,76678.64,0.0,0.86089,9e-05,13.95975]
[1779569567251,40.54,76688.39,0.0,0.86173,9e-05,13.90398]
[1779569569265,40.54,76680.04,0.0,0.86101,9e-05,13.95198]
[1779569574301,40.54,76676.3,0.0,0.86068,9e-05,13.97334]
[1779569575315,40.54,76694.08,0.0,0.86222,9e-05,13.87133]
[1779569576314,40.54,76703.26,0.0,0.86301,9e-05,13.81884]
[1779569578328,40.54,76695.94,0.0,0.86237,9e-05,13.86116]
[1779569580445,40.54,76690.85,0.0,0.86193,9e-05,13.89063]
[1779569584374,40.55,76718.02,0.0,0.86426,9e-05,13.73515]
[1779569585381,40.55,76720.3,0.0,0.86445,9e-05,13.72241]
[1779569588418,40.55,76709.82,0.0,0.86354,9e-05,13.7835]
[1779569589427,40.55,76704.6,0.0,0.86308,9e-05,13.81369]
[1779569591438,40.55,76703.48,0.0,0.86298,9e-05,13.82052]
[1779569593451,40.55,76709.4,0.0,0.86348,9e-05,13.78697]
[1779569595465,40.55,76712.9,0.0,0.86378,9e-05,13.76742]
[1779569598485,40.55,76707.79,0.0,0.86333,9e-05,13.79752]
[1779569603521,40.56,76705.98,0.0,0.86316,9e-05,13.809]
[1779569606541,40.56,76699.61,0.0,0.8626,9e-05,13.84615]
[1779569610654,40.56,76706.53,0.0,0.86319,9e-05,13.80712]
[1779569612587,40.56,76708.93,0.0,0.86342,9e-05,13.78954]
[1779569616620,40.56,76730.24,0.0,0.86522,8e-05,13.66844]
[1779569617627,40.56,76752.85,0.0,0.86712,8e-05,13.53937]
[1779569618633,40.57,76756.32,0.0,0.86741,8e-05,13.52]
[1779569621653,40.57,76761.06,0.0,0.86779,8e-05,13.49417]
[1779569625682,40.57,76754.94,0.0,0.86726,8e-05,13.53025]
[1779569630724,40.58,76752.84,0.0,0.86706,8e-05,13.54405]
[1779569632734,40.58,76758.09,0.0,0.86749,8e-05,13.51494]
[1779569634747,40.58,76752.49,0.0,0.867,8e-05,13.54785]
[1779569639783,40.58,76750.74,0.0,0.86683,8e-05,13.55931]
[1779569644817,40.59,76752.79,0.0,0.86699,8e-05,13.5491]
[1779569649852,40.59,76754.19,0.0,0.86708,8e-05,13.54257]
[1779569653881,40.59,76735.07,0.0,0.86545,8e-05,13.65309]
[1779569654891,40.6,76727.47,0.0,0.8648,8e-05,13.69691]
[1779569655896,40.6,76726.55,0.0,0.86472,8e-05,13.70245]
[1779569660930,40.6,76728.05,0.0,0.86483,8e-05,13.69487]
[1779569663951,40.6,76716.23,0.0,0.86382,9e-05,13.76328]
[1779569664958,40.6,76715.32,0.0,0.86374,9e-05,13.7687]
[1779569665965,40.6,76720.36,0.0,0.86416,9e-05,13.74005]
[1779569667979,40.6,76724.7,0.0,0.86453,9e-05,13.71571]
[1779569672018,40.61,76740.57,0.0,0.86589,8e-05,13.62162]
[1779569673031,40.61,76751.83,0.0,0.86684,8e-05,13.55752]
[1779569674031,40.61,76753.49,0.0,0.86697,8e-05,13.54835]
[1779569679070,40.61,76755.89,0.0,0.86715,8e-05,13.53631]
[1779569684102,40.62,76759.49,0.0,0.86743,8e-05,13.51753]
[1779569689136,40.62,76756.68,0.0,0.86717,8e-05,13.53524]
[1779569691151,40.62,76763.89,0.0,0.86776,8e-05,13.49472]
[1779569692163,40.62,76765.56,0.0,0.8679,8e-05,13.48555]
[1779569693168,40.62,76794.82,0.0,0.87032,8e-05,13.31923]
[1779569694174,40.62,76812.45,0.0,0.87176,8e-05,13.21913]
[1779569695181,40.62,76812.98,0.0,0.8718,8e-05,13.2164]
[1779569697196,40.63,76819.57,0.0,0.87233,8e-05,13.17959]
[1779569702232,40.63,76827.79,0.0,0.87298,8e-05,13.13408]
[1779569703240,40.63,76835.89,0.0,0.87364,8e-05,13.08837]
[1779569704245,40.63,76836.7,0.0,0.8737,8e-05,13.08406]
[1779569707267,40.63,76842.05,0.0,0.87411,8e-05,13.05501]
[1779569709279,40.63,76835.79,0.0,0.8736,8e-05,13.09098]
[1779569710286,40.63,76829.68,0.0,0.87311,8e-05,13.12563]
[1779569711362,40.63,76837.73,0.0,0.87375,8e-05,13.08032]
[1779569713307,40.64,76850.41,0.0,0.87477,8e-05,13.00908]
[1779569715338,40.64,76856.26,0.0,0.87523,8e-05,12.97633]
[1779569716347,40.64,76863.64,0.0,0.87582,8e-05,12.93508]
[1779569721390,40.64,76875.52,0.0,0.87674,8e-05,12.86949]
[1779569723418,40.64,76890.0,0.0,0.87788,8e-05,12.7885]
[1779569724435,40.64,76896.7,0.0,0.87841,8e-05,12.75076]
[1779569726464,40.64,76910.99,0.0,0.87952,8e-05,12.67068]
[1779569727474,40.64,76920.75,0.0,0.88028,8e-05,12.61583]
[1779569729519,40.65,76972.95,0.0,0.88428,8e-05,12.32432]
[1779569731639,40.65,77011.15,0.0,0.88719,7e-05,12.10756]
[1779569732584,40.65,77019.35,0.0,0.8878,7e-05,12.06208]
[1779569733567,40.65,77006.43,0.0,0.88684,7e-05,12.13377]
[1779569734575,40.68,77014.96,0.0,0.88729,7e-05,12.10047]
[1779569735587,40.71,77040.69,0.0,0.88902,7e-05,11.97131]
[1779569736601,40.71,77037.99,0.0,0.88881,7e-05,11.98729]
[1779569737607,40.74,76993.0,0.0,0.88528,8e-05,12.25029]
[1779569738629,40.75,76971.69,0.0,0.88366,8e-05,12.36968]
[1779569739626,40.75,76977.11,0.0,0.88406,8e-05,12.34015]
[1779569740638,40.75,76978.45,0.0,0.88415,8e-05,12.33339]
[1779569743666,40.75,76973.24,0.0,0.88374,8e-05,12.36373]
[1779569744672,40.75,76979.75,0.0,0.88423,8e-05,12.32778]
[1779569745679,40.75,76981.84,0.0,0.88438,8e-05,12.3165]
[1779569747690,40.76,76972.25,0.0,0.88364,8e-05,12.37084]
[1779569748698,40.76,76967.56,0.0,0.88328,8e-05,12.39777]
[1779569750716,40.76,76979.41,0.0,0.88416,8e-05,12.3333]
[1779569751716,40.77,76985.1,0.0,0.88457,8e-05,12.30286]
[1779569752724,40.77,76972.78,0.0,0.88363,8e-05,12.37221]
[1779569753734,40.77,76964.92,0.0,0.88302,8e-05,12.41672]
[1779569754739,40.77,76959.51,0.0,0.8826,8e-05,12.44757]
[1779569759774,40.78,76957.64,0.0,0.88241,8e-05,12.46132]
[1779569760795,40.78,76963.67,0.0,0.88287,8e-05,12.4277]
[1779569761795,40.78,76978.3,0.0,0.88397,8e-05,12.34693]
[1779569762795,40.78,77000.54,0.0,0.88564,7e-05,12.22394]
[1779569763807,40.79,77011.17,0.0,0.88642,7e-05,12.1666]
[1779569765815,40.79,76978.26,0.0,0.88392,8e-05,12.35095]
[1779569766830,40.79,76963.0,0.0,0.88275,8e-05,12.43664]
[1779569768841,40.79,76984.58,0.0,0.88437,8e-05,12.31787]
[1779569769866,40.8,76994.58,0.0,0.88512,8e-05,12.26303]
[1779569771860,40.82,76981.87,0.0,0.884,8e-05,12.34589]
[1779569774885,40.84,76987.0,0.0,0.88429,8e-05,12.32442]
[1779569776895,40.84,76995.56,0.0,0.88492,8e-05,12.2782]
[1779569781930,40.85,76990.67,0.0,0.88451,8e-05,12.30855]
[1779569785957,40.86,76984.64,0.0,0.88402,8e-05,12.34446]
[1779569790993,40.86,76980.92,0.0,0.8837,8e-05,12.36795]
[1779569796029,40.87,76975.13,0.0,0.88326,8e-05,12.39837]
[1779569801062,40.88,76979.63,0.0,0.88357,8e-05,12.37621]
[1779569802093,40.88,77014.97,0.0,0.88621,7e-05,12.18115]
[1779569803090,40.9,77014.97,0.0,0.88608,7e-05,12.19139]
[1779569804098,40.91,77026.21,0.0,0.8869,7e-05,12.13018]
[1779569805105,40.91,77020.71,0.0,0.88648,7e-05,12.16134]
[1779569806111,40.91,77014.98,0.0,0.88605,7e-05,12.19375]
[1779569811146,40.92,77019.74,0.0,0.88635,7e-05,12.171]
[1779569814167,40.92,77025.36,0.0,0.88675,7e-05,12.14206]
[1779569817192,40.93,77053.68,0.0,0.88881,7e-05,11.98822]
[1779569818196,40.93,77047.17,0.0,0.88832,7e-05,12.02478]
[1779569819203,40.93,77064.63,0.0,0.88958,7e-05,11.92963]
[1779569820210,40.93,77069.99,0.0,0.88996,7e-05,11.90102]
[1779569822225,40.94,77059.75,0.0,0.8892,7e-05,11.95898]
[1779569827263,40.95,77059.52,0.0,0.88912,7e-05,11.96453]
[1779569828274,40.95,77073.19,0.0,0.89011,7e-05,11.89035]
[1779569829278,40.95,77079.32,0.0,0.89054,7e-05,11.8576]
[1779569830285,40.95,77088.59,0.0,0.8912,7e-05,11.80781]
[1779569833306,40.96,77083.17,0.0,0.89077,7e-05,11.84013]
[1779569834314,40.96,77076.61,0.0,0.89029,7e-05,11.87705]
[1779569835320,40.97,77053.46,0.0,0.88858,7e-05,12.00537]
[1779569836328,40.97,77045.58,0.0,0.88799,7e-05,12.04987]
[1779569837335,40.97,77076.28,0.0,0.89022,7e-05,11.882]
[1779569838346,40.97,77089.44,0.0,0.89116,7e-05,11.81082]
[1779569839349,40.97,77085.98,0.0,0.8909,7e-05,11.8306]
[1779569840357,40.98,77079.51,0.0,0.89042,7e-05,11.86682]
[1779569841364,40.98,77077.16,0.0,0.89024,7e-05,11.88047]
[1779569843389,40.98,77072.58,0.0,0.88989,7e-05,11.90745]
[1779569844398,40.98,77088.93,0.0,0.89106,7e-05,11.8187]
[1779569845405,40.99,77080.79,0.0,0.89046,7e-05,11.86425]
[1779569846411,40.99,77075.09,0.0,0.89003,7e-05,11.89643]
[1779569847416,40.99,77074.14,0.0,0.88995,7e-05,11.90257]
[1779569850437,41.0,77064.51,0.0,0.88922,7e-05,11.95808]
[1779569851445,41.0,77067.83,0.0,0.88948,7e-05,11.9366]
[1779569854467,41.0,77076.44,0.0,0.89007,7e-05,11.8921]
[1779569855474,41.01,77094.81,0.0,0.89139,7e-05,11.79243]
[1779569856479,41.01,77099.16,0.0,0.89169,7e-05,11.76953]
[1779569857486,41.01,77106.14,0.0,0.89218,7e-05,11.73236]
[1779569858494,41.01,77112.17,0.0,0.8926,7e-05,11.70042]
[1779569859500,41.01,77111.34,0.0,0.89252,7e-05,11.70586]
[1779569862537,41.02,77104.61,0.0,0.89201,7e-05,11.74521]
[1779569863551,41.02,77105.45,0.0,0.89206,7e-05,11.74132]
[1779569864559,41.02,77123.37,0.0,0.89333,7e-05,11.6446]
[1779569865563,41.03,77129.98,0.0,0.89378,7e-05,11.60957]
[1779569866569,41.03,77117.24,0.0,0.89287,7e-05,11.6796]
[1779569867576,41.03,77110.92,0.0,0.89241,7e-05,11.71474]
[1779569868584,41.03,77111.58,0.0,0.89245,7e-05,11.71187]
[1779569871605,41.04,77116.78,0.0,0.89279,7e-05,11.68589]
[1779569873619,41.04,77121.57,0.0,0.89311,7e-05,11.66142]
[1779569877647,41.05,77114.6,0.0,0.89258,7e-05,11.70239]
[1779569879660,41.05,77104.9,0.0,0.89186,7e-05,11.75686]
[1779569880667,41.05,77094.46,0.0,0.8911,7e-05,11.81458]
[1779569881674,41.06,77093.76,0.0,0.89104,7e-05,11.81917]
[1779569885702,41.06,77088.3,0.0,0.89061,7e-05,11.8523]
[1779569890747,41.08,77085.3,0.0,0.89032,7e-05,11.87379]
[1779569891755,41.08,77070.14,0.0,0.88921,7e-05,11.95759]
[1779569892764,41.08,77060.77,0.0,0.88852,7e-05,12.00973]
[1779569893767,41.08,77064.63,0.0,0.88879,7e-05,11.98937]
[1779569895781,41.09,77074.68,0.0,0.8895,7e-05,11.93603]
[1779569896789,41.09,77080.58,0.0,0.88992,7e-05,11.90468]
[1779569897811,41.09,77080.69,0.0,0.88991,7e-05,11.90501]
[1779569902869,41.1,77070.82,0.0,0.88914,7e-05,11.96351]
[1779569904849,41.1,77071.7,0.0,0.88918,7e-05,11.9604]
[1779569909887,41.11,77065.86,0.0,0.8887,7e-05,11.99642]
[1779569911902,41.12,77060.85,0.0,0.88835,7e-05,12.0212]
[1779569913916,41.12,77070.97,0.0,0.88907,7e-05,11.96737]
[1779569914922,41.12,77078.27,0.0,0.88959,7e-05,11.92832]
[1779569915934,41.13,77083.58,0.0,0.88996,7e-05,11.90023]
[1779569917950,41.13,77085.4,0.0,0.89007,7e-05,11.89216]
[1779569922978,41.14,77086.31,0.0,0.89008,7e-05,11.89103]
[1779569924995,41.14,77078.28,0.0,0.88948,7e-05,11.93644]
[1779569925999,41.14,77070.33,0.0,0.88889,7e-05,11.98067]
[1779569927006,41.15,77069.16,0.0,0.8888,7e-05,11.98783]
[1779569930027,41.15,77062.54,0.0,0.88829,7e-05,12.02625]
[1779569933050,41.16,77076.93,0.0,0.8893,7e-05,11.95003]
[1779569934059,41.16,77082.29,0.0,0.88968,7e-05,11.92133]
[1779569935066,41.16,77076.92,0.0,0.88929,7e-05,11.9512]
[1779569937079,41.16,77074.31,0.0,0.88908,7e-05,11.96651]
[1779569942113,41.17,77075.33,0.0,0.88912,7e-05,11.96358]
[1779569946145,41.17,77085.75,0.0,0.88985,7e-05,11.9089]
[1779569947148,41.18,77095.2,0.0,0.89052,7e-05,11.85818]
[1779569948154,41.18,77105.0,0.0,0.89122,7e-05,11.80571]
[1779569949164,41.18,77110.33,0.0,0.89159,7e-05,11.7774]
[1779569950175,41.18,77117.04,0.0,0.89206,7e-05,11.74167]
[1779569951178,41.18,77133.46,0.0,0.89321,7e-05,11.65348]
[1779569952185,41.18,77137.14,0.0,0.89347,7e-05,11.63413]
[1779569957229,41.19,77134.77,0.0,0.89325,7e-05,11.65044]
[1779569960242,41.2,77138.31,0.0,0.89347,7e-05,11.63432]
[1779569963313,41.2,77144.19,0.0,0.89385,7e-05,11.60488]
[1779569966285,41.21,77154.72,0.0,0.89456,7e-05,11.55035]
[1779569968297,41.21,77161.2,0.0,0.89499,7e-05,11.51679]
[1779569972326,41.22,77167.14,0.0,0.8954,7e-05,11.48345]
[1779569977365,41.26,77171.23,0.0,0.89549,7e-05,11.47699]
[1779569978367,41.26,77187.0,0.0,0.89656,7e-05,11.39417]
[1779569980380,41.26,77192.5,0.0,0.89693,7e-05,11.3658]
[1779569981388,41.27,77185.85,0.0,0.89644,7e-05,11.4037]
[1779569982395,41.27,77178.59,0.0,0.89592,7e-05,11.44376]
[1779569983478,41.27,77158.56,0.0,0.89452,7e-05,11.55243]
[1779569984409,41.27,77158.56,0.0,0.89451,7e-05,11.55328]
[1779569989447,41.28,77168.8,0.0,0.89517,7e-05,11.50219]
[1779569990455,41.3,77180.23,0.0,0.89587,7e-05,11.44824]
[1779569995489,41.31,77190.6,0.0,0.89654,7e-05,11.39641]
[1779569996497,41.33,77194.91,0.0,0.89674,7e-05,11.3813]
[1779569998510,41.33,77201.3,0.0,0.89715,7e-05,11.34874]
[1779570000532,41.34,77201.9,0.0,0.89718,7e-05,11.34714]
[1779570002548,41.36,77213.68,0.0,0.89787,7e-05,11.29348]
[1779570003640,41.36,77244.39,0.0,0.89992,7e-05,11.1316]
[1779570004569,41.36,77244.39,0.0,0.89991,7e-05,11.13295]
[1779570005570,41.37,77248.19,0.0,0.90014,7e-05,11.11422]
[1779570008601,41.38,77257.31,0.0,0.9007,7e-05,11.06991]
[1779570009604,41.38,77272.07,0.0,0.90167,7e-05,10.99334]
[1779570010618,41.38,77292.57,0.0,0.90301,7e-05,10.88558]
[1779570011635,41.42,77301.02,0.0,0.90334,7e-05,10.8598]
[1779570012638,41.43,77305.95,0.0,0.90364,6e-05,10.83574]
[1779570013740,41.43,77276.95,0.0,0.90172,7e-05,10.98953]
[1779570014646,41.47,77277.22,0.0,0.90153,7e-05,11.00539]
[1779570015668,41.51,77255.28,0.0,0.89988,7e-05,11.13701]
[1779570016661,41.51,77253.17,0.0,0.89972,7e-05,11.14955]
[1779570018675,41.52,77259.95,0.0,0.90014,7e-05,11.11654]
[1779570023807,41.53,77257.13,0.0,0.89986,7e-05,11.13844]
[1779570024742,41.54,77257.42,0.0,0.89986,7e-05,11.13823]
[1779570025748,41.54,77274.16,0.0,0.90098,7e-05,11.0501]
[1779570026755,41.54,77299.61,0.0,0.90263,7e-05,10.91799]
[1779570027762,41.54,77304.45,0.0,0.90292,7e-05,10.89489]
[1779570032797,41.56,77295.25,0.0,0.90229,7e-05,10.94384]
[1779570033812,41.59,77274.36,0.0,0.90075,7e-05,11.06699]
[1779570034815,41.59,77267.45,0.0,0.90029,7e-05,11.10331]
[1779570035841,41.59,77249.29,0.0,0.89905,7e-05,11.20187]
[1779570036831,41.6,77244.39,0.0,0.8987,7e-05,11.22903]
[1779570037838,41.6,77238.15,0.0,0.89827,7e-05,11.26324]
[1779570040858,41.61,77253.59,0.0,0.89926,7e-05,11.18506]
[1779570041874,41.61,77272.38,0.0,0.9005,7e-05,11.08721]
[1779570042876,41.61,77275.07,0.0,0.90066,7e-05,11.07428]
[1779570043952,41.62,77250.58,0.0,0.89901,7e-05,11.20489]
[1779570045897,41.62,77243.13,0.0,0.89849,7e-05,11.24616]
[1779570047910,41.63,77235.92,0.0,0.89798,7e-05,11.28606]
[1779570051940,41.63,77243.12,0.0,0.89843,7e-05,11.25068]
[1779570052944,41.64,77270.66,0.0,0.90024,7e-05,11.1077]
[1779570054022,41.64,77287.97,0.0,0.90137,7e-05,11.01813]
[1779570054962,41.64,77287.97,0.0,0.90136,7e-05,11.01942]
[1779570057980,41.65,77277.44,0.0,0.90063,7e-05,11.07757]
[1779570059996,41.65,77260.02,0.0,0.89945,7e-05,11.17081]
[1779570062011,41.66,77253.51,0.0,0.899,7e-05,11.20587]
[1779570063017,41.66,77230.72,0.0,0.89746,7e-05,11.32694]
[1779570064093,41.68,77227.04,0.0,0.89707,7e-05,11.35742]
[1779570065045,41.68,77227.04,0.0,0.89706,7e-05,11.35814]
[1779570066046,41.69,77238.26,0.0,0.89781,7e-05,11.29958]
[1779570067053,41.69,77234.79,0.0,0.89757,7e-05,11.31876]
[1779570070073,41.69,77241.75,0.0,0.89801,7e-05,11.28447]
[1779570075107,41.7,77244.0,0.0,0.89811,7e-05,11.27686]
[1779570077122,41.71,77249.91,0.0,0.89848,7e-05,11.24741]
[1779570079150,41.71,77252.38,0.0,0.89863,7e-05,11.23621]
[1779570080147,41.71,77245.32,0.0,0.89814,7e-05,11.27433]
[1779570081156,41.72,77243.3,0.0,0.89799,7e-05,11.28583]
[1779570085181,41.72,77233.31,0.0,0.89728,7e-05,11.34185]
[1779570086189,41.73,77227.8,0.0,0.89689,7e-05,11.37201]
[1779570087234,41.73,77216.78,0.0,0.89613,7e-05,11.43133]
[1779570088203,41.73,77222.8,0.0,0.89653,7e-05,11.40033]
[1779570089210,41.73,77224.32,0.0,0.89662,7e-05,11.39322]
[1779570090217,41.74,77219.23,0.0,0.89626,7e-05,11.42111]
[1779570092231,41.74,77215.38,0.0,0.89601,7e-05,11.43918]
[1779570094244,41.74,77209.02,0.0,0.89555,7e-05,11.47462]
[1779570096257,41.75,77207.1,0.0,0.8954,7e-05,11.48641]
[1779570101297,41.76,77210.36,0.0,0.89556,7e-05,11.4739]
[1779570106335,41.77,77213.83,0.0,0.89576,7e-05,11.45889]
[1779570111368,41.78,77219.51,0.0,0.89608,7e-05,11.43387]
[1779570116402,41.79,77222.28,0.0,0.89623,7e-05,11.42287]
[1779570117414,41.79,77228.65,0.0,0.89665,7e-05,11.3901]
[1779570118418,41.79,77233.68,0.0,0.89698,7e-05,11.3645]
[1779570120432,41.8,77224.51,0.0,0.89633,7e-05,11.41493]
[1779570121439,41.8,77228.9,0.0,0.89662,7e-05,11.39264]
[1779570123452,41.8,77228.08,0.0,0.89654,7e-05,11.3986]
[1779570124532,41.81,77219.91,0.0,0.89596,7e-05,11.44362]
[1779570126473,41.81,77233.26,0.0,0.89686,7e-05,11.37391]
[1779570127481,41.81,77238.76,0.0,0.89722,7e-05,11.34554]
[1779570128487,41.81,77237.78,0.0,0.89715,7e-05,11.35141]
[1779570129497,41.82,77229.84,0.0,0.89659,7e-05,11.39502]
[1779570130502,41.82,77224.37,0.0,0.89622,7e-05,11.42392]
[1779570131511,41.82,77219.52,0.0,0.89588,7e-05,11.45044]
[1779570132516,41.82,77218.58,0.0,0.89579,7e-05,11.45705]
[1779570137550,41.83,77216.73,0.0,0.89562,7e-05,11.47075]
[1779570143603,41.84,77213.53,0.0,0.89534,7e-05,11.49213]
[1779570144673,41.84,77220.17,0.0,0.89578,7e-05,11.4578]
[1779570149642,41.85,77226.38,0.0,0.89616,7e-05,11.42893]
[1779570154743,41.86,77213.07,0.0,0.89524,7e-05,11.49852]
[1779570157701,41.87,77206.27,0.0,0.89474,7e-05,11.53753]
[1779570158720,41.87,77193.65,0.0,0.89386,7e-05,11.60514]
[1779570159728,41.87,77175.72,0.0,0.89261,7e-05,11.70046]
[1779570160743,41.87,77154.78,0.0,0.89113,7e-05,11.81353]
[1779570161743,41.88,77142.71,0.0,0.89027,7e-05,11.87872]
[1779570162750,41.88,77127.68,0.0,0.88919,7e-05,11.95999]
[1779570163757,41.88,77117.65,0.0,0.88846,7e-05,12.01446]
[1779570164815,41.88,77095.35,0.0,0.88684,7e-05,12.13518]
[1779570165770,41.88,77095.35,0.0,0.88683,7e-05,12.13594]
[1779570167784,41.89,77086.65,0.0,0.88619,7e-05,12.18391]
[1779570168792,41.89,77079.36,0.0,0.88565,7e-05,12.22388]
[1779570169801,41.89,77072.81,0.0,0.88516,7e-05,12.25983]
[1779570170809,41.89,77069.9,0.0,0.88494,7e-05,12.27607]
[1779570171811,41.89,77061.88,0.0,0.88435,7e-05,12.31964]
[1779570172821,41.89,77045.6,0.0,0.88314,7e-05,12.4081]
[1779570173830,41.89,77040.54,0.0,0.88277,7e-05,12.43572]
[1779570176847,41.89,77045.67,0.0,0.88314,7e-05,12.40842]
[1779570179874,41.89,77038.91,0.0,0.88263,7e-05,12.44567]
[1779570180876,41.89,77032.26,0.0,0.88213,7e-05,12.4819]
[1779570181889,41.89,77036.54,0.0,0.88245,7e-05,12.45876]
[1779570183898,41.9,77030.19,0.0,0.88197,7e-05,12.49374]
[1779570184905,41.9,77029.14,0.0,0.88189,7e-05,12.49963]
[1779570185914,41.9,77034.29,0.0,0.88227,7e-05,12.47186]
[1779570187926,41.9,77014.08,0.0,0.88075,8e-05,12.5821]
[1779570188934,41.9,77008.5,0.0,0.88033,8e-05,12.61265]
[1779570189956,41.9,77000.6,0.0,0.87973,8e-05,12.65559]
[1779570190958,41.9,76996.97,0.0,0.87946,8e-05,12.67546]
[1779570192973,41.9,76992.38,0.0,0.87911,8e-05,12.70058]
[1779570193979,41.9,77000.45,0.0,0.87972,8e-05,12.6564]
[1779570195051,41.9,77003.03,0.0,0.87992,8e-05,12.64221]
[1779570197020,41.9,76993.52,0.0,0.8792,8e-05,12.69404]
[1779570198026,41.9,76988.78,0.0,0.87884,8e-05,12.71984]
[1779570199035,41.9,76983.29,0.0,0.87842,8e-05,12.74971]
[1779570200052,41.9,76991.47,0.0,0.87905,8e-05,12.70496]
[1779570201048,41.9,76993.82,0.0,0.87923,8e-05,12.69208]
[1779570204099,41.9,76985.58,0.0,0.8786,8e-05,12.73665]
[1779570205131,41.9,76942.75,0.0,0.8753,8e-05,12.97114]
[1779570207111,41.9,76938.41,0.0,0.87496,8e-05,12.99544]
[1779570209133,41.9,76935.75,0.0,0.87475,8e-05,13.00986]
[1779570210236,41.9,76916.05,0.0,0.87321,8e-05,13.11801]
[1779570211151,41.9,76899.91,0.0,0.87197,8e-05,13.20256]
[1779570212165,41.9,76891.93,0.0,0.87134,8e-05,13.24618]
[1779570213173,41.9,76886.14,0.0,0.87088,8e-05,13.27811]
[1779570214201,41.9,76875.49,0.0,0.87003,8e-05,13.33687]
[1779570215191,41.9,76876.56,0.0,0.87011,8e-05,13.33101]
[1779570219221,41.9,76849.81,0.0,0.86797,8e-05,13.47814]
[1779570220237,41.89,76811.0,0.0,0.86481,8e-05,13.69228]
[1779570224266,41.89,76822.05,0.0,0.86573,8e-05,13.6299]
[1779570225317,41.89,76852.05,0.0,0.86818,8e-05,13.46362]
[1779570226273,41.89,76852.91,0.0,0.86826,8e-05,13.45816]
[1779570227279,41.89,76869.25,0.0,0.86958,8e-05,13.36795]
[1779570228287,41.89,76877.04,0.0,0.87021,8e-05,13.32455]
[1779570229293,41.89,76863.19,0.0,0.8691,8e-05,13.40064]
[1779570230301,41.89,76866.64,0.0,0.86938,8e-05,13.38156]
[1779570232316,41.89,76866.45,0.0,0.86937,8e-05,13.38221]
[1779570233322,41.88,76854.68,0.0,0.86842,8e-05,13.44697]
[1779570234329,41.88,76848.88,0.0,0.86796,8e-05,13.47871]
[1779570239363,41.88,76848.24,0.0,0.86793,8e-05,13.48058]
[1779570242394,41.88,76857.06,0.0,0.86866,8e-05,13.43068]
[1779570243398,41.88,76868.28,0.0,0.86957,8e-05,13.36825]
[1779570244406,41.87,76873.43,0.0,0.86999,8e-05,13.33938]
[1779570245466,41.87,76865.75,0.0,0.86938,8e-05,13.38141]
[1779570247426,41.87,76876.45,0.0,0.87025,8e-05,13.32157]
[1779570248435,41.87,76890.06,0.0,0.87134,8e-05,13.24615]
[1779570249441,41.87,76893.41,0.0,0.87161,8e-05,13.22741]
[1779570253471,41.87,76905.06,0.0,0.87255,8e-05,13.1619]
[1779570258508,41.87,76909.21,0.0,0.87288,8e-05,13.13881]
[1779570261527,41.86,76902.84,0.0,0.87239,8e-05,13.17282]
[1779570266563,41.86,76897.47,0.0,0.87198,8e-05,13.20127]
[1779570267570,41.86,76888.73,0.0,0.87129,8e-05,13.24922]
[1779570268576,41.86,76890.9,0.0,0.87147,8e-05,13.237]
[1779570270590,41.86,76885.4,0.0,0.87104,8e-05,13.26679]
[1779570275633,41.85,76891.39,0.0,0.87157,8e-05,13.2282]
[1779570277644,41.85,76891.33,0.0,0.87157,8e-05,13.22807]
[1779570282671,41.85,76888.87,0.0,0.87139,8e-05,13.24039]
[1779570285704,41.85,76903.98,0.0,0.8726,8e-05,13.15644]
[1779570286710,41.85,76912.59,0.0,0.87328,8e-05,13.10893]
[1779570287717,41.85,76918.74,0.0,0.87376,8e-05,13.07504]
[1779570289733,41.85,76927.65,0.0,0.87446,8e-05,13.02584]
[1779570290739,41.85,76935.16,0.0,0.87505,8e-05,12.98432]
[1779570291747,41.85,76943.53,0.0,0.87571,8e-05,12.93818]
[1779570292757,41.85,76936.38,0.0,0.87515,8e-05,12.97727]
[1779570293763,41.85,76930.5,0.0,0.8747,8e-05,13.00953]
[1779570298795,41.84,76933.89,0.0,0.87496,8e-05,12.9908]
[1779570302837,41.84,76878.84,0.0,0.87062,8e-05,13.29358]
[1779570303838,41.84,76879.79,0.0,0.8707,8e-05,13.28785]
[1779570307866,41.84,76889.76,0.0,0.87152,8e-05,13.23097]
[1779570308873,41.84,76950.36,0.0,0.87628,8e-05,12.89738]
[1779570309880,41.84,76951.35,0.0,0.87636,8e-05,12.89194]
[1779570311894,41.84,76946.29,0.0,0.87597,8e-05,12.91987]
[1779570312902,41.84,76940.51,0.0,0.87552,8e-05,12.95163]
[1779570313908,41.84,76940.98,0.0,0.87555,8e-05,12.94906]
[1779570316032,41.84,76926.04,0.0,0.87439,8e-05,13.0311]
[1779570316930,41.84,76926.04,0.0,0.87439,8e-05,13.03102]
[1779570320958,41.84,76920.68,0.0,0.87397,8e-05,13.06004]
[1779570326102,41.84,76916.15,0.0,0.87362,8e-05,13.08452]
[1779570328013,41.84,76909.76,0.0,0.87312,8e-05,13.11965]
[1779570329014,41.84,76902.74,0.0,0.87257,8e-05,13.15825]
[1779570330020,41.83,76903.77,0.0,0.87265,8e-05,13.15235]
[1779570334055,41.83,76897.55,0.0,0.8722,8e-05,13.18193]
[1779570338087,41.83,76903.63,0.0,0.87269,8e-05,13.14793]
[1779570340098,41.83,76907.81,0.0,0.87302,8e-05,13.12478]
[1779570342112,41.83,76902.74,0.0,0.87262,8e-05,13.15259]
[1779570347150,41.83,76903.87,0.0,0.87272,8e-05,13.14577]
[1779570352184,41.83,76902.72,0.0,0.87262,8e-05,13.15294]
[1779570357216,41.84,76898.87,0.0,0.87228,8e-05,13.17641]
[1779570360239,41.84,76893.59,0.0,0.87184,8e-05,13.20738]
[1779570361248,41.84,76889.18,0.0,0.87148,8e-05,13.23226]
[1779570366390,41.89,76880.53,0.0,0.87055,8e-05,13.29679]
[1779570368295,41.89,76880.57,0.0,0.87054,8e-05,13.29741]
[1779570373331,41.89,76882.82,0.0,0.87069,8e-05,13.28711]
[1779570376460,41.9,76888.52,0.0,0.87113,8e-05,13.25658]
[1779570380380,41.9,76881.91,0.0,0.8706,8e-05,13.29336]
[1779570382394,41.9,76875.12,0.0,0.87006,8e-05,13.33097]
[1779570384408,41.9,76869.12,0.0,0.86957,8e-05,13.36459]
[1779570385415,41.9,76861.02,0.0,0.86891,8e-05,13.40955]
[1779570386533,41.9,76854.63,0.0,0.8684,8e-05,13.44502]
[1779570388436,41.9,76854.35,0.0,0.86837,8e-05,13.4469]
[1779570392464,41.9,76865.53,0.0,0.86929,8e-05,13.38153]
[1779570393471,41.9,76869.26,0.0,0.86959,8e-05,13.36102]
[1779570398508,41.9,76875.75,0.0,0.87011,8e-05,13.32566]
[1779570399521,41.9,76881.73,0.0,0.87059,8e-05,13.29271]
[1779570401531,41.9,76885.76,0.0,0.8709,8e-05,13.27073]
[1779570402534,41.91,76891.56,0.0,0.87136,8e-05,13.23898]
[1779570405555,41.91,76903.58,0.0,0.87231,8e-05,13.17314]
[1779570406679,41.91,76903.81,0.0,0.87233,8e-05,13.17217]
[1779570409587,41.91,76910.14,0.0,0.87282,8e-05,13.13784]
[1779570410590,41.91,76928.74,0.0,0.87428,8e-05,13.0357]
[1779570411597,41.91,76934.66,0.0,0.87474,8e-05,13.00334]
[1779570412606,41.91,76918.46,0.0,0.87347,8e-05,13.0924]
[1779570413626,41.91,76912.29,0.0,0.87298,8e-05,13.12641]
[1779570415627,41.91,76910.44,0.0,0.87284,8e-05,13.13669]
[1779570416761,41.91,76904.94,0.0,0.8724,8e-05,13.16711]
[1779570421667,41.91,76914.47,0.0,0.87314,8e-05,13.11558]
[1779570423702,41.91,76935.93,0.0,0.87482,8e-05,12.99804]
[1779570424702,41.91,76936.5,0.0,0.87485,8e-05,12.99533]
[1779570425721,41.91,76986.92,0.0,0.87873,8e-05,12.72004]
[1779570426835,41.91,77017.5,0.0,0.88105,8e-05,12.55355]
[1779570427721,41.92,77017.5,0.0,0.88103,8e-05,12.55473]
[1779570428729,41.92,77010.42,0.0,0.8805,8e-05,12.59322]
[1779570429745,41.92,76999.62,0.0,0.87967,8e-05,12.65283]
[1779570430740,41.92,76995.82,0.0,0.87938,8e-05,12.6741]
[1779570431749,41.92,77001.04,0.0,0.87976,8e-05,12.6462]
[1779570433762,41.93,77005.22,0.0,0.88006,8e-05,12.62462]
[1779570436783,41.93,76993.67,0.0,0.87917,8e-05,12.6892]
[1779570437791,41.93,76993.03,0.0,0.87911,8e-05,12.69311]
[1779570442835,41.93,76991.98,0.0,0.87901,8e-05,12.70062]
[1779570447868,41.94,76991.32,0.0,0.87894,8e-05,12.70568]
[1779570449879,41.94,76985.48,0.0,0.87848,8e-05,12.7384]
[1779570451891,41.94,76981.24,0.0,0.87818,8e-05,12.75821]
[1779570457072,41.95,76975.42,0.0,0.87771,8e-05,12.79192]
[1779570461963,41.95,76968.69,0.0,0.87717,8e-05,12.83009]
[1779570465991,41.95,76974.01,0.0,0.87756,8e-05,12.80228]
[1779570467146,41.95,76983.1,0.0,0.87826,8e-05,12.7527]
[1779570468003,41.96,76983.1,0.0,0.87825,8e-05,12.75335]
[1779570470022,41.96,76988.34,0.0,0.87864,8e-05,12.72517]
[1779570471027,41.96,76998.06,0.0,0.87937,8e-05,12.67309]
[1779570473040,41.96,77006.48,0.0,0.88,8e-05,12.62778]
[1779570477253,41.97,77035.52,0.0,0.88215,7e-05,12.47217]
[1779570479083,41.97,77045.44,0.0,0.88287,7e-05,12.41964]
[1779570480090,41.97,77045.07,0.0,0.88284,7e-05,12.42238]
[1779570484132,41.98,77039.94,0.0,0.88241,7e-05,12.45372]
[1779570487321,41.98,77044.97,0.0,0.88276,7e-05,12.42838]
[1779570491173,41.99,77036.08,0.0,0.88207,7e-05,12.47847]
[1779570492179,41.99,77035.25,0.0,0.882,7e-05,12.48336]
[1779570497392,41.99,77010.67,0.0,0.88013,8e-05,12.61868]
[1779570498221,42.0,77010.67,0.0,0.88013,8e-05,12.61921]
[1779570499230,42.0,77013.02,0.0,0.8803,8e-05,12.60686]
[1779570503257,42.0,77018.41,0.0,0.88068,8e-05,12.57944]
[1779570505270,42.0,77024.25,0.0,0.8811,7e-05,12.54877]
[1779570507464,42.01,77033.77,0.0,0.8818,7e-05,12.49824]
[1779570509299,42.01,77037.71,0.0,0.88208,7e-05,12.47801]
[1779570510307,42.01,77044.91,0.0,0.88261,7e-05,12.43966]
[1779570511313,42.01,77043.67,0.0,0.88254,7e-05,12.44267]
[1779570516350,42.02,77046.41,0.0,0.88271,7e-05,12.43023]
[1779570519371,42.02,77038.83,0.0,0.88212,7e-05,12.47325]
[1779570520380,42.02,77036.35,0.0,0.88193,7e-05,12.48731]
[1779570522392,42.03,77029.24,0.0,0.88138,7e-05,12.52699]
[1779570525417,42.03,77024.14,0.0,0.88098,7e-05,12.55624]
[1779570526423,42.03,77013.36,0.0,0.88016,8e-05,12.61518]
[1779570527618,42.03,77005.97,0.0,0.8796,8e-05,12.6557]
[1779570529441,42.04,77004.0,0.0,0.87943,8e-05,12.66759]
[1779570530447,42.04,76993.9,0.0,0.87866,8e-05,12.72304]
[1779570531461,42.04,76991.57,0.0,0.87848,8e-05,12.7362]
[1779570533470,42.04,76980.4,0.0,0.87761,8e-05,12.79794]
[1779570534476,42.04,76972.75,0.0,0.87702,8e-05,12.84016]
[1779570535483,42.04,76970.84,0.0,0.87686,8e-05,12.85106]
[1779570540518,42.05,76967.24,0.0,0.87656,8e-05,12.87306]
[1779570545558,42.06,76964.47,0.0,0.87631,8e-05,12.89039]
[1779570546560,42.06,76958.85,0.0,0.87587,8e-05,12.92148]
[1779570547768,42.06,76947.15,0.0,0.87496,8e-05,12.98585]
[1779570548576,42.06,76947.15,0.0,0.87495,8e-05,12.98628]
[1779570550589,42.06,76949.71,0.0,0.87514,8e-05,12.97306]
[1779570555630,42.07,76952.67,0.0,0.87534,8e-05,12.95893]
[1779570560666,42.07,76957.17,0.0,0.87566,8e-05,12.93652]
[1779570565703,42.08,76956.81,0.0,0.8756,8e-05,12.9411]
[1779570570738,42.08,76961.15,0.0,0.8759,8e-05,12.92013]
[1779570575774,42.09,76962.16,0.0,0.87597,8e-05,12.91308]
[1779570576780,42.09,76956.09,0.0,0.87549,8e-05,12.94668]
[1779570577978,42.09,76954.24,0.0,0.87534,8e-05,12.95767]
[1779570581816,42.1,76960.99,0.0,0.87584,8e-05,12.92221]
[1779570586851,42.1,76964.45,0.0,0.87608,8e-05,12.90574]
[1779570588048,42.11,76968.34,0.0,0.87636,8e-05,12.88558]
[1779570593901,42.11,76966.61,0.0,0.87619,8e-05,12.8977]
[1779570598936,42.12,76966.25,0.0,0.87612,8e-05,12.90258]
[1779570601959,42.12,76971.35,0.0,0.8765,8e-05,12.87627]
[1779570604982,42.13,76980.5,0.0,0.87718,8e-05,12.82793]
[1779570605999,42.13,76989.1,0.0,0.87783,8e-05,12.78119]
[1779570606999,42.13,76981.65,0.0,0.87725,8e-05,12.82264]
[1779570608006,42.13,76974.48,0.0,0.8767,8e-05,12.86203]
[1779570610019,42.13,76968.79,0.0,0.87625,8e-05,12.89389]
[1779570615054,42.14,76977.24,0.0,0.87687,8e-05,12.85003]
[1779570616057,42.14,76985.11,0.0,0.87747,8e-05,12.8075]
[1779570620086,42.14,76994.46,0.0,0.87817,8e-05,12.75751]
[1779570621095,42.14,77010.45,0.0,0.87937,8e-05,12.67118]
[1779570622104,42.14,77017.67,0.0,0.87992,8e-05,12.63208]
[1779570623109,42.14,77029.61,0.0,0.8808,7e-05,12.56841]
[1779570624115,42.15,77036.81,0.0,0.88133,7e-05,12.53003]
[1779570629146,42.15,77035.75,0.0,0.88122,7e-05,12.53839]
[1779570630158,42.15,77025.65,0.0,0.88046,7e-05,12.59343]
[1779570633179,42.16,77017.66,0.0,0.87987,8e-05,12.63372]
[1779570638433,42.16,77016.58,0.0,0.87977,8e-05,12.64147]
[1779570642241,42.17,77009.77,0.0,0.87923,8e-05,12.67984]
[1779570644257,42.17,77003.53,0.0,0.87875,8e-05,12.71427]
[1779570648504,42.17,76998.3,0.0,0.87834,8e-05,12.7437]
[1779570654327,42.17,76991.35,0.0,0.87779,8e-05,12.78277]
[1779570658578,42.17,76989.77,0.0,0.87766,8e-05,12.79206]
[1779570664396,42.18,76990.35,0.0,0.87769,8e-05,12.78986]
[1779570669432,42.18,76993.55,0.0,0.87793,8e-05,12.77323]
[1779570671462,42.18,76973.42,0.0,0.87639,8e-05,12.88267]
[1779570672472,42.18,76963.13,0.0,0.87559,8e-05,12.93878]
[1779570673477,42.18,76957.86,0.0,0.87519,8e-05,12.96747]
[1779570674497,42.18,76958.15,0.0,0.87521,8e-05,12.96583]
[1779570677500,42.18,76963.67,0.0,0.87564,8e-05,12.93541]
[1779570679516,42.18,76968.18,0.0,0.87599,8e-05,12.91081]
[1779570684551,42.18,76963.19,0.0,0.87561,8e-05,12.93796]
[1779570685561,42.18,76968.91,0.0,0.87605,8e-05,12.90679]
[1779570687575,42.18,76960.84,0.0,0.87543,8e-05,12.95068]
[1779570688804,42.18,76952.31,0.0,0.87477,8e-05,12.99707]
[1779570691602,42.18,76945.79,0.0,0.8743,8e-05,13.02804]
[1779570693616,42.18,76938.13,0.0,0.8737,8e-05,13.06956]
[1779570696637,42.18,76932.45,0.0,0.87327,8e-05,13.09996]
[1779570698874,42.17,76922.38,0.0,0.87248,8e-05,13.15463]
[1779570700667,42.17,76921.39,0.0,0.87241,8e-05,13.1596]
[1779570704696,42.17,76913.5,0.0,0.8718,8e-05,13.20218]
[1779570706709,42.17,76908.32,0.0,0.87139,8e-05,13.23036]
[1779570708947,42.17,76913.35,0.0,0.87179,8e-05,13.20264]
[1779570710738,42.17,76914.85,0.0,0.87192,8e-05,13.19395]
[1779570711744,42.17,76920.47,0.0,0.87236,8e-05,13.16301]
[1779570712751,42.17,76927.58,0.0,0.87292,8e-05,13.124]
[1779570713758,42.17,76930.99,0.0,0.87319,8e-05,13.10525]
[1779570714768,42.17,76942.23,0.0,0.87407,8e-05,13.0437]
[1779570715772,42.17,76949.87,0.0,0.87467,8e-05,13.00182]
[1779570716779,42.17,76940.17,0.0,0.87392,8e-05,13.0547]
[1779570717786,42.17,76937.66,0.0,0.87372,8e-05,13.06824]
[1779570722821,42.16,76942.29,0.0,0.87409,8e-05,13.0422]
[1779570725841,42.16,76950.88,0.0,0.87477,8e-05,12.99492]
[1779570727862,42.16,76952.96,0.0,0.87493,8e-05,12.98327]
[1779570729112,42.16,76945.51,0.0,0.87436,8e-05,13.02367]
[1779570730880,42.16,76943.04,0.0,0.87417,8e-05,13.03664]
[1779570733899,42.16,76937.08,0.0,0.87372,8e-05,13.06828]
[1779570737927,42.16,76927.42,0.0,0.87299,8e-05,13.11948]
[1779570739184,42.16,76907.67,0.0,0.87143,8e-05,13.22744]
[1779570739942,42.15,76907.67,0.0,0.87144,8e-05,13.22704]
[1779570744978,42.15,76903.2,0.0,0.87111,8e-05,13.24957]
[1779570745997,42.15,76900.92,0.0,0.87093,8e-05,13.26198]
[1779570746989,42.15,76910.42,0.0,0.87169,8e-05,13.20972]
[1779570747998,42.15,76916.2,0.0,0.87214,8e-05,13.17792]
[1779570749254,42.15,76916.64,0.0,0.87218,8e-05,13.17537]
[1779570755049,42.15,76911.52,0.0,0.87182,8e-05,13.19842]
[1779570756054,42.15,76909.18,0.0,0.87164,8e-05,13.21106]
[1779570761089,42.14,76913.39,0.0,0.87198,8e-05,13.18723]
[1779570766126,42.14,76914.22,0.0,0.87206,8e-05,13.18206]
[1779570769149,42.14,76901.91,0.0,0.87108,8e-05,13.24931]
[1779570770157,42.14,76886.63,0.0,0.86987,8e-05,13.33274]
[1779570771161,42.14,76881.52,0.0,0.86947,8e-05,13.3608]
[1779570776196,42.14,76880.6,0.0,0.8694,8e-05,13.36524]
[1779570781237,42.14,76882.35,0.0,0.86956,8e-05,13.35432]
[1779570783250,42.13,76891.42,0.0,0.87029,8e-05,13.304]
[1779570784257,42.13,76901.84,0.0,0.87112,8e-05,13.24681]
[1779570785266,42.13,76909.11,0.0,0.8717,8e-05,13.20697]
[1779570786272,42.13,76913.61,0.0,0.87205,8e-05,13.18215]
[1779570788285,42.13,76921.43,0.0,0.87267,8e-05,13.13906]
[1779570789293,42.13,76927.44,0.0,0.87315,8e-05,13.1061]
[1779570790301,42.13,76933.46,0.0,0.87362,8e-05,13.07299]
[1779570791306,42.13,76941.21,0.0,0.87423,8e-05,13.0305]
[1779570792322,42.13,76937.79,0.0,0.87396,8e-05,13.04904]
[1779570794328,42.13,76942.58,0.0,0.87434,8e-05,13.02258]
[1779570795334,42.13,76945.64,0.0,0.87458,8e-05,13.00577]
[1779570800377,42.13,76949.78,0.0,0.87491,8e-05,12.98269]
[1779570801377,42.13,76956.14,0.0,0.8754,8e-05,12.94796]
[1779570802383,42.13,76963.25,0.0,0.87595,8e-05,12.90922]
[1779570803390,42.13,76966.1,0.0,0.87617,8e-05,12.89375]
[1779570806411,42.13,76968.16,0.0,0.87633,8e-05,12.88257]
[1779570811448,42.13,76972.61,0.0,0.87671,8e-05,12.8535]
[1779570813460,42.13,76965.54,0.0,0.87617,8e-05,12.89172]
[1779570814468,42.13,76961.69,0.0,0.87588,8e-05,12.9125]
[1779570819747,42.12,76962.44,0.0,0.87595,8e-05,12.90718]
[1779570825544,42.12,76965.11,0.0,0.87617,8e-05,12.8917]
[1779570830580,42.12,76964.33,0.0,0.87612,8e-05,12.89495]
[1779570835614,42.12,76962.01,0.0,0.87596,8e-05,12.90678]
[1779570836622,42.12,76956.33,0.0,0.87552,8e-05,12.93756]
[1779570837628,42.12,76949.94,0.0,0.87502,8e-05,12.97241]
[1779570838636,42.11,76950.01,0.0,0.87503,8e-05,12.97199]
[1779570839888,42.11,76943.37,0.0,0.87452,8e-05,13.00818]
[1779570843670,42.11,76937.5,0.0,0.87406,8e-05,13.03993]
[1779570845685,42.11,76930.33,0.0,0.87351,8e-05,13.07889]
[1779570846691,42.11,76925.65,0.0,0.87314,8e-05,13.10431]
[1779570848708,42.11,76922.83,0.0,0.87292,8e-05,13.11944]
[1779570852737,42.11,76914.8,0.0,0.87229,8e-05,13.16318]
[1779570853743,42.11,76881.01,0.0,0.86961,8e-05,13.34837]
[1779570854751,42.11,76865.77,0.0,0.86839,8e-05,13.432]
[1779570855754,42.11,76865.34,0.0,0.86836,8e-05,13.4342]
[1779570860792,42.11,76861.78,0.0,0.86808,8e-05,13.45288]
[1779570865825,42.11,76865.64,0.0,0.86841,8e-05,13.43066]
[1779570870124,42.1,76855.89,0.0,0.86764,8e-05,13.48313]
[1779570873882,42.1,76853.13,0.0,0.86747,8e-05,13.49273]
[1779570876904,42.1,76846.61,0.0,0.86696,8e-05,13.52752]
[1779570880194,42.09,76858.94,0.0,0.86797,8e-05,13.45852]
[1779570881937,42.09,76863.28,0.0,0.86833,8e-05,13.43402]
[1779570882944,42.09,76857.48,0.0,0.86787,8e-05,13.46565]
[1779570887979,42.09,76859.75,0.0,0.86807,8e-05,13.45177]
[1779570893020,42.08,76856.41,0.0,0.86782,8e-05,13.4687]
[1779570898060,42.08,76854.71,0.0,0.8677,8e-05,13.47654]
[1779570903097,42.08,76853.91,0.0,0.86766,8e-05,13.47942]
[1779570905111,42.08,76859.08,0.0,0.86809,8e-05,13.45042]
[1779570910405,42.07,76873.01,0.0,0.86923,8e-05,13.37253]
[1779570911163,42.07,76873.01,0.0,0.86923,8e-05,13.37236]
[1779570913171,42.07,76878.76,0.0,0.86969,8e-05,13.34032]
[1779570915194,42.07,76886.76,0.0,0.87034,8e-05,13.29588]
[1779570916201,42.07,76896.79,0.0,0.87114,8e-05,13.24063]
[1779570917208,42.07,76897.74,0.0,0.87122,8e-05,13.23517]
[1779570919222,42.07,76891.21,0.0,0.87071,8e-05,13.27053]
[1779570923250,42.06,76885.54,0.0,0.87027,8e-05,13.3007]
[1779570928285,42.06,76882.1,0.0,0.87001,8e-05,13.31823]
[1779570933320,42.06,76881.11,0.0,0.86999,8e-05,13.31804]
[1779570935334,42.06,76895.49,0.0,0.87114,8e-05,13.23857]
[1779570936341,42.06,76905.1,0.0,0.87191,8e-05,13.18565]
[1779570937350,42.05,76900.1,0.0,0.87151,8e-05,13.21292]
[1779570939361,42.05,76888.7,0.0,0.87061,8e-05,13.27516]
[1779570940368,42.05,76886.93,0.0,0.87047,8e-05,13.28472]
[1779570942383,42.05,76876.48,0.0,0.86964,8e-05,13.34177]
[1779570943391,42.05,76860.77,0.0,0.86838,8e-05,13.42806]
[1779570944399,42.05,76858.06,0.0,0.86817,8e-05,13.44278]
[1779570949432,42.05,76858.43,0.0,0.86821,8e-05,13.43973]
[1779570953460,42.05,76864.2,0.0,0.86868,8e-05,13.40724]
[1779570956482,42.04,76850.41,0.0,0.86759,8e-05,13.48212]
[1779570957489,42.04,76842.07,0.0,0.86691,8e-05,13.52806]
[1779570958497,42.04,76839.59,0.0,0.86671,8e-05,13.54151]
[1779570960511,42.04,76823.16,0.0,0.86538,8e-05,13.63161]
[1779570961517,42.04,76818.34,0.0,0.86498,8e-05,13.65799]
[1779570963531,42.04,76823.96,0.0,0.86546,8e-05,13.62629]
[1779570964538,42.04,76830.17,0.0,0.86597,8e-05,13.59173]
[1779570965546,42.04,76838.65,0.0,0.86666,8e-05,13.54472]
[1779570966560,42.04,76839.54,0.0,0.86674,8e-05,13.53961]
[1779570971659,42.04,76842.51,0.0,0.86699,8e-05,13.5223]
[1779570972594,42.04,76830.08,0.0,0.86598,8e-05,13.59065]
[1779570973601,42.04,76813.89,0.0,0.86466,8e-05,13.67977]
[1779570974608,42.03,76812.34,0.0,0.86453,8e-05,13.68819]
[1779570976624,42.03,76801.46,0.0,0.86364,8e-05,13.74784]
[1779570977630,42.03,76794.21,0.0,0.86305,8e-05,13.78763]
[1779570978637,42.03,76791.23,0.0,0.8628,8e-05,13.80377]
[1779570983672,42.03,76791.77,0.0,0.86287,8e-05,13.7991]
[1779570986693,42.02,76806.14,0.0,0.86408,8e-05,13.71864]
[1779570987699,42.02,76815.76,0.0,0.86487,8e-05,13.66517]
[1779570988707,42.02,76815.43,0.0,0.86485,8e-05,13.66673]
[1779570993741,42.02,76818.49,0.0,0.86515,8e-05,13.64428]
[1779570998779,42.02,76819.46,0.0,0.86526,8e-05,13.63735]
[1779571003812,42.01,76821.09,0.0,0.86541,8e-05,13.62672]
[1779571006835,42.01,76841.57,0.0,0.8671,8e-05,13.51272]
[1779571007839,42.01,76849.31,0.0,0.86773,8e-05,13.47005]
[1779571008845,42.01,76854.59,0.0,0.86816,8e-05,13.44034]
[1779571009854,42.01,76870.18,0.0,0.86942,8e-05,13.35417]
[1779571011125,42.01,76861.83,0.0,0.86876,8e-05,13.3999]
[1779571012874,42.0,76850.29,0.0,0.86783,8e-05,13.46297]
[1779571013881,42.0,76849.3,0.0,0.86776,8e-05,13.46805]
[1779571017930,42.0,76820.7,0.0,0.86544,8e-05,13.62495]
[1779571018944,42.0,76811.45,0.0,0.86468,8e-05,13.67597]
[1779571019938,42.0,76814.56,0.0,0.86494,8e-05,13.65855]
[1779571024999,42.0,76812.61,0.0,0.86479,8e-05,13.66861]
[1779571025987,42.0,76791.15,0.0,0.86302,8e-05,13.78711]
[1779571026994,42.0,76769.42,0.0,0.86121,8e-05,13.90714]
[1779571028003,42.0,76769.96,0.0,0.86126,8e-05,13.90385]
[1779571031303,41.99,76777.64,0.0,0.86191,8e-05,13.86028]
[1779571035059,41.99,76794.13,0.0,0.86331,8e-05,13.76717]
[1779571036070,41.99,76804.52,0.0,0.86417,8e-05,13.70971]
[1779571037072,41.99,76772.39,0.0,0.86151,8e-05,13.88713]
[1779571038079,41.99,76769.63,0.0,0.86128,8e-05,13.90222]
[1779571041380,41.99,76761.48,0.0,0.86061,8e-05,13.94663]
[1779571043114,41.98,76756.74,0.0,0.86022,8e-05,13.972]
[1779571046139,41.98,76755.6,0.0,0.86015,8e-05,13.97694]
[1779571051483,41.97,76754.19,0.0,0.86009,8e-05,13.9786]
[1779571057213,41.97,76755.34,0.0,0.86021,8e-05,13.97067]
[1779571060234,41.97,76750.31,0.0,0.8598,8e-05,13.99749]
[1779571061552,41.97,76742.26,0.0,0.85913,8e-05,14.04152]
[1779571064265,41.96,76747.3,0.0,0.85956,8e-05,14.01285]
[1779571065273,41.96,76753.14,0.0,0.86006,8e-05,13.97998]
[1779571067287,41.96,76756.95,0.0,0.86041,8e-05,13.95738]
[1779571071622,41.95,76767.84,0.0,0.86135,8e-05,13.89512]
[1779571073330,41.95,76770.9,0.0,0.86162,8e-05,13.8774]
[1779571077363,41.95,76788.36,0.0,0.86309,8e-05,13.77931]
[1779571078369,41.95,76796.38,0.0,0.86376,8e-05,13.73471]
[1779571079378,41.95,76804.82,0.0,0.86446,8e-05,13.6878]
[1779571080386,41.95,76815.08,0.0,0.86531,8e-05,13.63104]
[1779571081693,41.95,76827.18,0.0,0.8663,8e-05,13.56418]
[1779571087433,41.95,76822.11,0.0,0.86589,8e-05,13.59164]
[1779571089448,41.95,76815.79,0.0,0.86538,8e-05,13.62628]
[1779571090457,41.94,76809.53,0.0,0.86487,8e-05,13.66077]
[1779571093476,41.94,76814.36,0.0,0.86527,8e-05,13.6337]
[1779571098511,41.94,76811.89,0.0,0.86507,8e-05,13.64699]
[1779571101532,41.94,76817.12,0.0,0.86551,8e-05,13.61753]
[1779571104557,41.94,76831.6,0.0,0.8667,8e-05,13.53669]
[1779571105562,41.94,76842.08,0.0,0.86756,8e-05,13.47852]
[1779571110595,41.94,76845.57,0.0,0.86786,8e-05,13.45794]
[1779571115631,41.93,76844.8,0.0,0.86785,8e-05,13.45695]
[1779571117646,41.93,76850.95,0.0,0.86835,8e-05,13.42282]
[1779571122680,41.93,76851.41,0.0,0.86839,8e-05,13.41997]
[1779571127715,41.93,76853.83,0.0,0.86859,8e-05,13.40644]
[1779571130737,41.93,76860.36,0.0,0.86912,8e-05,13.3704]
[1779571132749,41.93,76852.34,0.0,0.86847,8e-05,13.41457]
[1779571134764,41.93,76857.38,0.0,0.86888,8e-05,13.38673]
[1779571139800,41.93,76860.02,0.0,0.86909,8e-05,13.37218]
[1779571144836,41.93,76859.02,0.0,0.86901,8e-05,13.37754]
[1779571146848,41.93,76864.72,0.0,0.86947,8e-05,13.34613]
[1779571152189,41.93,76847.36,0.0,0.86807,8e-05,13.44187]
[1779571152899,41.93,76847.36,0.0,0.86807,8e-05,13.44178]
[1779571154912,41.93,76840.2,0.0,0.86749,8e-05,13.48112]
[1779571155919,41.93,76832.23,0.0,0.86685,8e-05,13.52504]
[1779571156927,41.93,76829.16,0.0,0.8666,8e-05,13.54184]
[1779571162260,41.93,76827.33,0.0,0.86645,8e-05,13.55159]
[1779571168006,41.93,76830.92,0.0,0.86676,8e-05,13.53094]
[1779571172332,41.92,76823.71,0.0,0.86621,8e-05,13.56596]
[1779571174046,41.92,76824.09,0.0,0.86625,8e-05,13.56347]
[1779571179082,41.92,76826.34,0.0,0.86645,8e-05,13.55002]
[1779571181095,41.92,76834.5,0.0,0.86712,8e-05,13.50441]
[1779571182405,41.92,76824.77,0.0,0.86632,8e-05,13.55822]
[1779571183109,41.92,76824.77,0.0,0.86632,8e-05,13.5582]
[1779571185123,41.92,76822.75,0.0,0.86616,8e-05,13.56924]
[1779571187138,41.92,76827.83,0.0,0.86658,8e-05,13.541]
[1779571189151,41.92,76836.0,0.0,0.86725,8e-05,13.49543]
[1779571190157,41.92,76841.87,0.0,0.86773,8e-05,13.46279]
[1779571192474,41.92,76842.27,0.0,0.86777,8e-05,13.46009]
[1779571199223,41.91,76841.52,0.0,0.86772,8e-05,13.4632]
[1779571201251,41.91,76856.52,0.0,0.86894,8e-05,13.38021]
[1779571202552,41.91,76927.46,0.0,0.87458,8e-05,12.98986]
[1779571203254,41.91,76927.46,0.0,0.87458,8e-05,12.98994]
[1779571204262,41.91,76918.09,0.0,0.87384,8e-05,13.0415]
[1779571205269,41.91,76915.44,0.0,0.87363,8e-05,13.05612]
[1779571207282,41.91,76909.94,0.0,0.8732,8e-05,13.0864]
[1779571212625,41.91,76910.77,0.0,0.87326,8e-05,13.08184]
[1779571216345,41.91,76930.75,0.0,0.87483,8e-05,12.97216]
[1779571217362,41.91,76938.5,0.0,0.87543,8e-05,12.93003]
[1779571218366,41.91,76943.91,0.0,0.87585,8e-05,12.9006]
[1779571219370,41.91,76994.61,0.0,0.87974,8e-05,12.62362]
[1779571220380,41.91,77010.86,0.0,0.88097,8e-05,12.53536]
[1779571221386,41.92,77007.77,0.0,0.88073,8e-05,12.55245]
[1779571222704,41.92,76998.71,0.0,0.88004,8e-05,12.60222]
[1779571226418,41.92,76991.38,0.0,0.87947,8e-05,12.64287]
[1779571230451,41.92,76985.5,0.0,0.87903,8e-05,12.67472]
[1779571232775,41.92,76980.44,0.0,0.87868,8e-05,12.69799]
[1779571237520,41.92,76985.06,0.0,0.87903,8e-05,12.67261]
[1779571242848,41.92,76984.83,0.0,0.87901,8e-05,12.67376]
[1779571248599,41.92,76986.32,0.0,0.87913,8e-05,12.66551]
[1779571253635,41.92,76989.76,0.0,0.87939,8e-05,12.64688]
[1779571258669,41.92,76990.74,0.0,0.87946,8e-05,12.64165]
[1779571262700,41.92,76986.18,0.0,0.87912,8e-05,12.66647]
[1779571265722,41.92,76979.41,0.0,0.8786,8e-05,12.70342]
[1779571270759,41.92,76982.54,0.0,0.87884,8e-05,12.68624]
[1779571275801,41.92,76979.12,0.0,0.87858,8e-05,12.70491]
[1779571280838,41.92,76976.44,0.0,0.87837,8e-05,12.71952]
[1779571282849,41.92,76984.74,0.0,0.87901,8e-05,12.67426]
[1779571284862,41.92,76990.68,0.0,0.87946,8e-05,12.64199]
[1779571289896,41.92,76989.91,0.0,0.8794,8e-05,12.64639]
[1779571294932,41.92,76992.73,0.0,0.87964,8e-05,12.62741]
[1779571299967,41.92,76992.6,0.0,0.87962,8e-05,12.62845]
[1779571305002,41.92,76997.37,0.0,0.87998,8e-05,12.60309]
[1779571310037,41.92,77000.44,0.0,0.8802,8e-05,12.58691]
[1779571315072,41.92,76998.57,0.0,0.88005,8e-05,12.59762]
[1779571320159,41.93,76998.63,0.0,0.88005,8e-05,12.5978]
[1779571323415,41.93,76991.62,0.0,0.87951,8e-05,12.63645]
[1779571328209,41.93,76985.33,0.0,0.87903,8e-05,12.67114]
[1779571333485,41.93,76986.42,0.0,0.87911,8e-05,12.66555]
[1779571339305,41.93,76986.54,0.0,0.87911,8e-05,12.66514]
[1779571340299,41.93,76971.9,0.0,0.87799,8e-05,12.74515]
[1779571341306,41.93,76966.94,0.0,0.87761,8e-05,12.77239]
[1779571342312,41.93,76960.57,0.0,0.87712,8e-05,12.80732]
[1779571343555,41.93,76985.04,0.0,0.87899,8e-05,12.67393]
[1779571345330,41.93,76984.34,0.0,0.87893,8e-05,12.67779]
[1779571349357,41.93,76975.65,0.0,0.87827,8e-05,12.72551]
[1779571350366,41.93,76973.5,0.0,0.8781,8e-05,12.73737]
[1779571356407,41.93,76968.55,0.0,0.87774,8e-05,12.76088]
[1779571358421,41.93,76975.21,0.0,0.87825,8e-05,12.72482]
[1779571363695,41.94,76975.62,0.0,0.87828,8e-05,12.72307]
[1779571369498,41.94,76970.03,0.0,0.87784,8e-05,12.7539]
[1779571374533,41.94,76968.87,0.0,0.87775,8e-05,12.76028]
[1779571380575,41.94,76968.28,0.0,0.87771,8e-05,12.76329]
[1779571385613,41.94,76975.03,0.0,0.87823,8e-05,12.72641]
[1779571388635,41.94,76980.49,0.0,0.87864,8e-05,12.69681]
[1779571393905,41.94,76986.54,0.0,0.8791,8e-05,12.66432]
[1779571399711,41.94,76987.01,0.0,0.87912,8e-05,12.66248]
[1779571404746,41.94,76983.56,0.0,0.87885,8e-05,12.68197]
[1779571409780,41.94,76979.64,0.0,0.87854,8e-05,12.70394]
[1779571414817,41.94,76979.04,0.0,0.87852,8e-05,12.70351]
[1779571419850,41.95,76978.39,0.0,0.87847,8e-05,12.7076]
[1779571422872,41.95,76972.82,0.0,0.87804,8e-05,12.73831]
[1779571424115,41.95,76964.31,0.0,0.87738,8e-05,12.78487]
[1779571428916,41.95,76960.52,0.0,0.87708,8e-05,12.80596]
[1779571433952,41.95,76959.05,0.0,0.87697,8e-05,12.81418]
[1779571438986,41.95,76956.25,0.0,0.87675,8e-05,12.82995]
[1779571444026,41.95,76957.08,0.0,0.8768,8e-05,12.82586]
[1779571446036,41.95,76947.63,0.0,0.87607,8e-05,12.87761]
[1779571450064,41.95,76942.39,0.0,0.87567,8e-05,12.90629]
[1779571455108,41.95,76938.84,0.0,0.87539,8e-05,12.92576]
[1779571460135,41.95,76944.92,0.0,0.87586,8e-05,12.89261]
[1779571465170,41.95,76945.89,0.0,0.87593,8e-05,12.88758]
[1779571470205,41.95,76947.49,0.0,0.87605,8e-05,12.8791]
[1779571472220,41.95,76928.86,0.0,0.87463,8e-05,12.97683]
[1779571473226,41.95,76921.54,0.0,0.87406,8e-05,13.01681]
[1779571478260,41.95,76913.74,0.0,0.87346,8e-05,13.05874]
[1779571480275,41.95,76905.68,0.0,0.87283,8e-05,13.10261]
[1779571481283,41.95,76899.65,0.0,0.87236,8e-05,13.13552]
[1779571482289,41.95,76897.51,0.0,0.87219,8e-05,13.14707]
[1779571484541,41.95,76886.37,0.0,0.87131,8e-05,13.20784]
[1779571486317,41.95,76883.14,0.0,0.87106,8e-05,13.2255]
[1779571491352,41.94,76891.68,0.0,0.87175,8e-05,13.17752]
[1779571493366,41.94,76894.63,0.0,0.872,8e-05,13.1605]
[1779571498401,41.94,76889.6,0.0,0.87162,8e-05,13.18652]
[1779571502430,41.94,76876.98,0.0,0.87062,8e-05,13.25517]
[1779571503436,41.93,76864.13,0.0,0.8696,8e-05,13.32589]
[1779571504682,41.93,76846.37,0.0,0.86816,8e-05,13.42367]
[1779571506458,41.93,76831.22,0.0,0.86694,8e-05,13.50683]
[1779571507463,41.93,76828.36,0.0,0.86671,8e-05,13.52221]
[1779571509478,41.93,76844.53,0.0,0.86804,8e-05,13.43213]
[1779571510485,41.93,76845.88,0.0,0.86815,8e-05,13.42446]
[1779571515524,41.93,76841.52,0.0,0.86781,8e-05,13.44742]
[1779571517536,41.93,76824.6,0.0,0.86644,8e-05,13.5405]
[1779571518552,41.92,76821.96,0.0,0.86623,8e-05,13.55472]
[1779571523588,41.92,76823.18,0.0,0.86635,8e-05,13.54627]
[1779571524824,41.92,76783.58,0.0,0.86309,8e-05,13.76505]
[1779571530634,41.91,76786.02,0.0,0.86332,8e-05,13.74968]
[1779571535668,41.91,76787.77,0.0,0.86352,8e-05,13.73433]
[1779571537682,41.91,76779.37,0.0,0.86283,8e-05,13.78025]
[1779571542720,41.9,76784.25,0.0,0.86326,8e-05,13.75143]
[1779571543724,41.9,76790.32,0.0,0.86377,8e-05,13.71751]
[1779571548760,41.9,76803.64,0.0,0.8649,8e-05,13.64195]
[1779571549767,41.9,76809.2,0.0,0.86536,8e-05,13.61073]
[1779571550775,41.9,76802.7,0.0,0.86483,8e-05,13.64637]
[1779571555809,41.89,76806.2,0.0,0.86515,8e-05,13.62516]
[1779571560845,41.89,76806.71,0.0,0.86521,8e-05,13.62076]
[1779571565881,41.88,76806.6,0.0,0.86523,8e-05,13.6198]
[1779571567893,41.88,76798.12,0.0,0.86453,8e-05,13.66612]
[1779571569908,41.88,76787.92,0.0,0.8637,8e-05,13.72189]
[1779571575179,41.88,76782.04,0.0,0.86324,8e-05,13.75278]
[1779571576959,41.87,76778.93,0.0,0.86299,8e-05,13.76938]
[1779571580991,41.87,76773.21,0.0,0.86253,8e-05,13.79962]
[1779571586021,41.87,76771.66,0.0,0.86242,8e-05,13.80666]
[1779571590049,41.86,76780.07,0.0,0.86314,8e-05,13.75898]
[1779571591056,41.86,76786.59,0.0,0.86372,8e-05,13.71841]
[1779571594077,41.86,76791.99,0.0,0.86418,8e-05,13.68787]
[1779571599113,41.86,76790.95,0.0,0.86411,8e-05,13.69233]
[1779571602133,41.86,76800.6,0.0,0.86492,8e-05,13.63816]
[1779571607168,41.85,76792.16,0.0,0.86423,8e-05,13.68415]
[1779571612203,41.85,76792.33,0.0,0.86426,8e-05,13.68222]
[1779571617245,41.85,76794.12,0.0,0.86442,8e-05,13.67128]
[1779571621275,41.85,76788.77,0.0,0.86399,8e-05,13.70005]
[1779571626310,41.84,76785.58,0.0,0.86374,8e-05,13.71652]
[1779571631347,41.84,76779.46,0.0,0.86325,8e-05,13.74917]
[1779571636379,41.84,76775.91,0.0,0.86298,8e-05,13.76749]
[1779571641417,41.83,76770.63,0.0,0.86255,8e-05,13.79561]
[1779571646450,41.83,76774.26,0.0,0.86288,8e-05,13.77417]
[1779571648477,41.83,76774.79,0.0,0.86293,8e-05,13.7708]
[1779571649479,41.83,76782.54,0.0,0.86358,8e-05,13.72751]
[1779571650491,41.83,76790.03,0.0,0.8642,8e-05,13.68574]
[1779571651496,41.83,76791.37,0.0,0.86435,8e-05,13.67394]
[1779571656532,41.83,76791.47,0.0,0.86436,8e-05,13.6728]
[1779571661568,41.82,76786.03,0.0,0.86393,8e-05,13.70209]
[1779571663580,41.82,76791.12,0.0,0.86435,8e-05,13.67343]
[1779571665813,41.82,76806.48,0.0,0.86563,8e-05,13.58752]
[1779571667609,41.82,76815.04,0.0,0.86634,8e-05,13.53984]
[1779571668617,41.82,76820.41,0.0,0.86678,8e-05,13.50992]
[1779571671638,41.82,76824.36,0.0,0.86711,8e-05,13.48768]
[1779571676672,41.82,76821.63,0.0,0.8669,8e-05,13.50215]
[1779571681709,41.81,76820.4,0.0,0.86681,8e-05,13.50829]
[1779571682717,41.81,76814.63,0.0,0.86634,8e-05,13.54018]
[1779571683722,41.81,76810.19,0.0,0.86597,8e-05,13.56458]
[1779571688757,41.81,76809.87,0.0,0.86597,8e-05,13.5651]
[1779571690772,41.81,76804.54,0.0,0.86553,8e-05,13.59416]
[1779571692785,41.81,76799.92,0.0,0.86516,8e-05,13.61934]
[1779571696023,41.81,76787.69,0.0,0.86415,8e-05,13.68705]
[1779571699838,41.81,76780.8,0.0,0.86358,8e-05,13.72475]
[1779571700842,41.81,76774.73,0.0,0.86308,8e-05,13.75825]
[1779571706094,41.8,76775.12,0.0,0.86313,8e-05,13.75491]
[1779571709905,41.8,76771.31,0.0,0.86283,8e-05,13.77504]
[1779571711921,41.8,76765.21,0.0,0.86236,8e-05,13.8041]
[1779571714969,41.8,76773.25,0.0,0.86305,8e-05,13.75843]
[1779571719007,41.79,76767.94,0.0,0.86262,8e-05,13.78676]
[1779571724035,41.79,76765.98,0.0,0.86248,8e-05,13.79594]
[1779571726235,41.79,76759.26,0.0,0.86193,8e-05,13.83257]
[1779571732090,41.78,76761.3,0.0,0.86213,8e-05,13.81884]
[1779571737126,41.78,76761.01,0.0,0.86213,8e-05,13.81917]
[1779571739141,41.78,76754.42,0.0,0.86157,8e-05,13.8558]
[1779571743169,41.78,76759.63,0.0,0.86201,8e-05,13.82667]
[1779571746376,41.78,76777.16,0.0,0.86349,8e-05,13.7289]
[1779571749213,41.77,76770.67,0.0,0.86295,8e-05,13.76421]
[1779571754247,41.77,76765.4,0.0,0.86254,8e-05,13.79194]
[1779571758275,41.77,76760.17,0.0,0.86211,8e-05,13.82017]
[1779571763311,41.76,76760.23,0.0,0.86213,8e-05,13.81877]
[1779571767344,41.76,76751.46,0.0,0.8614,8e-05,13.86691]
[1779571772375,41.76,76750.71,0.0,0.86138,8e-05,13.86648]
[1779571774389,41.76,76756.04,0.0,0.86183,8e-05,13.83668]
[1779571776404,41.76,76764.07,0.0,0.86251,8e-05,13.79155]
[1779571777411,41.76,76758.85,0.0,0.86207,8e-05,13.82061]
[1779571780430,41.76,76764.78,0.0,0.86257,8e-05,13.78757]
[1779571783453,41.76,76757.98,0.0,0.862,8e-05,13.8255]
[1779571788486,41.76,76759.01,0.0,0.86209,8e-05,13.81969]
[1779571793522,41.76,76757.63,0.0,0.86197,8e-05,13.82728]
[1779571796732,41.76,76736.8,0.0,0.86021,8e-05,13.94321]
[1779571797566,41.76,76735.42,0.0,0.8601,8e-05,13.95071]
[1779571798568,41.76,76704.73,0.0,0.85748,9e-05,14.12154]
[1779571799575,41.76,76697.73,0.0,0.85688,9e-05,14.16035]
[1779571800586,41.76,76691.36,0.0,0.85633,9e-05,14.19562]
[1779571801605,41.76,76664.38,0.0,0.85399,9e-05,14.34629]
[1779571802628,41.76,76645.55,0.0,0.85233,9e-05,14.45161]
[1779571803799,41.76,76615.49,0.0,0.84966,9e-05,14.61981]
[1779571804786,41.75,76579.1,0.0,0.84639,9e-05,14.82328]
[1779571805858,41.75,76555.02,0.0,0.8442,9e-05,14.95811]
[1779571806773,41.75,76540.06,0.0,0.84283,9e-05,15.04186]
[1779571807848,41.75,76516.09,0.0,0.84061,9e-05,15.17603]
[1779571808827,41.75,76499.53,0.0,0.83906,9e-05,15.2687]
[1779571809820,41.75,76481.92,0.0,0.83741,9e-05,15.36721]
[1779571810900,41.75,76500.82,0.0,0.83919,9e-05,15.26148]
[1779571811850,41.75,76500.82,0.0,0.83919,9e-05,15.26144]
[1779571812850,41.75,76476.58,0.0,0.83691,9e-05,15.39703]
[1779571813865,41.74,76473.11,0.0,0.83664,9e-05,15.41264]
[1779571814860,41.73,76454.72,0.0,0.83495,0.0001,15.51248]
[1779571818893,41.7,76476.42,0.0,0.83719,9e-05,15.37966]
[1779571819904,41.69,76490.22,0.0,0.83858,9e-05,15.29708]
[1779571820913,41.69,76510.85,0.0,0.84051,9e-05,15.18107]
[1779571821916,41.68,76520.99,0.0,0.84146,9e-05,15.12374]
[1779571822923,41.68,76535.58,0.0,0.84282,9e-05,15.04154]
[1779571825970,41.68,76491.46,0.0,0.83872,9e-05,15.28816]
[1779571827412,41.68,76484.93,0.0,0.83812,9e-05,15.32439]
[1779571828977,41.68,76479.11,0.0,0.83758,9e-05,15.35623]
[1779571833005,41.67,76471.07,0.0,0.83688,9e-05,15.39541]
[1779571836036,41.67,76485.82,0.0,0.83829,9e-05,15.31154]
[1779571837501,41.67,76492.93,0.0,0.83896,9e-05,15.27138]
[1779571839058,41.67,76496.05,0.0,0.83927,9e-05,15.25339]
[1779571840069,41.67,76489.62,0.0,0.83867,9e-05,15.28915]
[1779571843100,41.66,76496.96,0.0,0.83937,9e-05,15.24711]
[1779571844104,41.66,76510.97,0.0,0.84068,9e-05,15.1683]
[1779571847571,41.66,76516.33,0.0,0.84119,9e-05,15.13751]
[1779571849139,41.66,76518.84,0.0,0.84143,9e-05,15.12298]
[1779571850146,41.66,76542.75,0.0,0.84365,9e-05,14.9885]
[1779571851153,41.66,76547.72,0.0,0.8441,9e-05,14.96058]
[1779571852160,41.66,76521.46,0.0,0.84169,9e-05,15.10763]
[1779571856195,41.65,76518.14,0.0,0.8414,9e-05,15.12479]
[1779571857647,41.65,76530.18,0.0,0.84252,9e-05,15.05676]
[1779571858207,41.65,76530.18,0.0,0.84253,9e-05,15.05641]
[1779571861228,41.65,76524.06,0.0,0.84198,9e-05,15.08963]
[1779571862236,41.65,76515.53,0.0,0.8412,9e-05,15.13703]
[1779571863247,41.65,76525.46,0.0,0.84213,9e-05,15.08089]
[1779571864250,41.64,76544.1,0.0,0.84385,9e-05,14.97598]
[1779571869290,41.64,76545.79,0.0,0.84402,9e-05,14.96525]
[1779571870298,41.64,76558.04,0.0,0.84515,9e-05,14.89613]
[1779571872308,41.64,76574.64,0.0,0.84667,9e-05,14.80243]
[1779571876337,41.63,76569.2,0.0,0.8462,9e-05,14.83154]
[1779571877343,41.63,76573.25,0.0,0.84658,9e-05,14.80837]
[1779571878350,41.63,76579.23,0.0,0.84712,9e-05,14.77439]
[1779571880364,41.63,76578.47,0.0,0.84707,9e-05,14.77797]
[1779571882378,41.63,76576.33,0.0,0.84688,9e-05,14.78925]
[1779571885399,41.63,76569.5,0.0,0.84628,9e-05,14.82663]
[1779571888421,41.62,76576.53,0.0,0.84693,9e-05,14.78655]
[1779571889431,41.62,76582.58,0.0,0.84748,9e-05,14.75219]
[1779571891441,41.62,76592.1,0.0,0.84838,9e-05,14.6938]
[1779571892450,41.62,76592.02,0.0,0.84838,9e-05,14.69397]
[1779571895469,41.62,76599.76,0.0,0.84909,9e-05,14.64969]
[1779571896476,41.62,76595.94,0.0,0.84875,9e-05,14.67094]
[1779571900504,41.61,76608.95,0.0,0.84993,9e-05,14.59697]
[1779571901511,41.61,76617.02,0.0,0.85066,9e-05,14.55155]
[1779571902528,41.61,76620.47,0.0,0.85096,9e-05,14.53213]
[1779571903527,41.61,76614.7,0.0,0.85045,9e-05,14.56452]
[1779571905540,41.61,76613.54,0.0,0.85035,9e-05,14.5709]
[1779571906550,41.61,76619.38,0.0,0.85087,9e-05,14.53804]
[1779571908562,41.61,76603.86,0.0,0.84948,9e-05,14.62503]
[1779571909581,41.61,76602.3,0.0,0.84935,9e-05,14.63366]
[1779571911590,41.61,76608.11,0.0,0.84987,9e-05,14.60073]
[1779571912594,41.61,76611.34,0.0,0.85016,9e-05,14.58249]
[1779571915616,41.61,76616.47,0.0,0.85062,9e-05,14.55349]
[1779571917632,41.61,76621.94,0.0,0.85112,9e-05,14.52234]
[1779571921661,41.61,76628.94,0.0,0.85175,9e-05,14.48218]
[1779571926700,41.61,76627.41,0.0,0.85163,9e-05,14.49013]
[1779571928713,41.6,76634.82,0.0,0.85229,9e-05,14.44794]
[1779571933748,41.6,76630.77,0.0,0.85196,9e-05,14.46941]
[1779571938784,41.6,76626.39,0.0,0.85159,9e-05,14.49269]
[1779571943818,41.59,76624.92,0.0,0.85147,9e-05,14.49991]
[1779571948854,41.59,76628.01,0.0,0.85176,9e-05,14.48139]
[1779571950867,41.59,76636.03,0.0,0.85248,9e-05,14.43577]
[1779571954896,41.59,76646.91,0.0,0.85349,9e-05,14.36945]
[1779571956910,41.59,76640.34,0.0,0.85292,9e-05,14.40589]
[1779571960938,41.58,76634.51,0.0,0.85242,9e-05,14.43786]
[1779571962952,41.58,76627.1,0.0,0.85176,9e-05,14.47929]
[1779571964969,41.58,76621.93,0.0,0.8513,9e-05,14.50824]
[1779571970006,41.58,76617.99,0.0,0.85096,9e-05,14.52996]
[1779571975041,41.58,76622.9,0.0,0.8514,9e-05,14.50201]
[1779571978501,41.58,76634.63,0.0,0.85245,9e-05,14.43578]
[1779571984103,41.58,76633.74,0.0,0.85239,9e-05,14.43973]
[1779571988571,41.58,76627.01,0.0,0.8518,9e-05,14.47677]
[1779571993166,41.57,76619.97,0.0,0.85119,9e-05,14.51542]
[1779571998641,41.57,76622.36,0.0,0.85141,9e-05,14.50152]
[1779572004243,41.57,76622.96,0.0,0.85147,9e-05,14.4976]
[1779572009283,41.57,76621.7,0.0,0.85136,9e-05,14.50438]
[1779572010286,41.57,76627.08,0.0,0.85184,9e-05,14.47393]
[1779572015322,41.57,76628.55,0.0,0.85202,9e-05,14.46044]
[1779572020357,41.56,76628.64,0.0,0.85205,9e-05,14.45895]
[1779572025402,41.56,76628.39,0.0,0.85204,9e-05,14.45939]
[1779572030429,41.56,76633.49,0.0,0.8525,9e-05,14.42984]
[1779572035485,41.55,76635.9,0.0,0.85274,9e-05,14.41502]
[1779572037481,41.55,76645.42,0.0,0.85358,9e-05,14.36109]
[1779572041514,41.55,76650.83,0.0,0.85407,9e-05,14.33005]
[1779572045537,41.55,76657.47,0.0,0.85466,9e-05,14.29229]
[1779572046544,41.55,76668.49,0.0,0.85563,9e-05,14.23032]
[1779572047551,41.55,76677.37,0.0,0.8564,9e-05,14.18047]
[1779572048558,41.55,76681.48,0.0,0.85676,9e-05,14.15749]
[1779572051582,41.55,76686.21,0.0,0.85717,9e-05,14.13074]
[1779572054604,41.55,76694.09,0.0,0.85786,9e-05,14.08618]
[1779572055607,41.55,76696.93,0.0,0.85811,9e-05,14.07005]
[1779572059639,41.55,76699.83,0.0,0.85836,9e-05,14.05316]
[1779572064671,41.55,76701.29,0.0,0.8585,9e-05,14.04431]
[1779572069708,41.54,76699.66,0.0,0.85837,9e-05,14.05286]
[1779572072730,41.54,76705.93,0.0,0.85895,9e-05,14.01312]
[1779572073742,41.54,76713.55,0.0,0.8596,9e-05,13.97032]
[1779572074747,41.54,76714.84,0.0,0.85971,9e-05,13.96309]
[1779572077764,41.54,76721.09,0.0,0.86025,9e-05,13.92808]
[1779572078770,41.54,76726.94,0.0,0.86074,9e-05,13.89532]
[1779572080785,41.54,76728.97,0.0,0.86092,9e-05,13.8841]
[1779572082803,41.54,76734.04,0.0,0.86134,8e-05,13.85591]
[1779572087838,41.55,76736.07,0.0,0.86151,8e-05,13.84497]
[1779572090860,41.55,76742.55,0.0,0.86205,8e-05,13.80908]
[1779572091868,41.55,76751.95,0.0,0.86284,8e-05,13.75662]
[1779572092879,41.55,76755.08,0.0,0.86311,8e-05,13.73917]
[1779572094891,41.55,76758.67,0.0,0.86341,8e-05,13.71921]
[1779572095897,41.55,76763.72,0.0,0.86383,8e-05,13.69097]
[1779572097910,41.55,76750.18,0.0,0.86269,8e-05,13.76684]
[1779572098916,41.55,76747.24,0.0,0.86244,8e-05,13.78339]
[1779572103952,41.55,76745.63,0.0,0.8623,8e-05,13.7929]
[1779572109412,41.55,76746.77,0.0,0.86239,8e-05,13.78694]
[1779572115032,41.55,76742.85,0.0,0.86205,8e-05,13.80921]
[1779572117043,41.55,76732.32,0.0,0.86116,9e-05,13.86814]
[1779572119483,41.55,76738.4,0.0,0.86168,8e-05,13.83409]
[1779572122078,41.55,76740.31,0.0,0.86184,8e-05,13.82354]
[1779572125100,41.55,76754.81,0.0,0.86306,8e-05,13.74245]
[1779572126106,41.55,76761.46,0.0,0.86362,8e-05,13.70528]
[1779572129555,41.55,76769.67,0.0,0.86431,8e-05,13.65925]
[1779572130135,41.55,76769.67,0.0,0.86431,8e-05,13.65923]
[1779572132149,41.55,76780.26,0.0,0.86523,8e-05,13.59575]
[1779572134166,41.55,76785.92,0.0,0.8657,8e-05,13.56419]
[1779572135171,41.55,76791.53,0.0,0.86616,8e-05,13.53296]
[1779572137193,41.55,76806.44,0.0,0.86739,8e-05,13.45008]
[1779572142221,41.55,76805.12,0.0,0.86728,8e-05,13.45753]
[1779572147256,41.55,76803.99,0.0,0.86718,8e-05,13.46394]
[1779572152291,41.55,76803.67,0.0,0.86715,8e-05,13.4659]
[1779572157325,41.55,76803.69,0.0,0.86715,8e-05,13.46599]
[1779572162361,41.56,76803.38,0.0,0.86712,8e-05,13.4683]
[1779572167396,41.56,76804.83,0.0,0.86722,8e-05,13.46137]
[1779572172433,41.56,76807.87,0.0,0.86745,8e-05,13.44568]
[1779572174447,41.56,76801.35,0.0,0.86691,8e-05,13.4825]
[1779572175455,41.56,76789.17,0.0,0.8659,8e-05,13.55059]
[1779572177468,41.56,76782.84,0.0,0.86537,8e-05,13.58614]
[1779572182506,41.56,76779.1,0.0,0.86505,8e-05,13.60739]
[1779572187537,41.57,76775.39,0.0,0.86474,8e-05,13.62864]
[1779572192572,41.57,76776.88,0.0,0.86489,8e-05,13.61674]
[1779572196600,41.57,76788.98,0.0,0.86589,8e-05,13.54962]
[1779572197607,41.57,76794.19,0.0,0.86632,8e-05,13.52064]
[1779572200050,41.57,76798.28,0.0,0.86665,8e-05,13.49823]
[1779572202642,41.57,76791.75,0.0,0.8661,8e-05,13.53487]
[1779572203651,41.57,76786.32,0.0,0.86565,8e-05,13.56536]
[1779572208684,41.57,76793.43,0.0,0.86623,8e-05,13.52671]
[1779572213721,41.57,76795.78,0.0,0.86642,8e-05,13.51382]
[1779572218755,41.58,76798.76,0.0,0.86666,8e-05,13.49763]
[1779572223793,41.58,76802.18,0.0,0.86693,8e-05,13.47938]
[1779572227818,41.58,76808.67,0.0,0.86746,8e-05,13.44346]
[1779572230838,41.58,76815.36,0.0,0.86801,8e-05,13.40605]
[1779572235874,41.58,76821.5,0.0,0.86851,8e-05,13.37177]
[1779572238894,41.58,76826.45,0.0,0.86892,8e-05,13.34429]
[1779572243929,41.58,76829.31,0.0,0.86915,8e-05,13.3287]
[1779572248964,41.58,76815.28,0.0,0.86799,8e-05,13.40733]
[1779572249972,41.58,76807.79,0.0,0.86737,8e-05,13.44921]
[1779572250978,41.58,76805.9,0.0,0.86722,8e-05,13.45984]
[1779572256016,41.58,76805.89,0.0,0.86724,8e-05,13.45623]
[1779572261049,41.58,76806.03,0.0,0.86725,8e-05,13.45586]
[1779572263093,41.58,76794.26,0.0,0.86627,8e-05,13.52167]
[1779572264097,41.58,76762.38,0.0,0.86362,8e-05,13.6995]
[1779572265107,41.58,76753.87,0.0,0.8629,8e-05,13.74707]
[1779572266112,41.58,76754.12,0.0,0.86293,8e-05,13.74532]
[1779572270140,41.58,76749.98,0.0,0.86258,8e-05,13.76871]
[1779572272161,41.58,76735.86,0.0,0.86138,8e-05,13.84773]
[1779572273169,41.58,76747.06,0.0,0.86233,8e-05,13.78512]
[1779572274184,41.58,76752.74,0.0,0.86281,8e-05,13.75346]
[1779572275186,41.58,76759.04,0.0,0.86334,8e-05,13.71825]
[1779572276192,41.58,76776.41,0.0,0.86479,8e-05,13.62107]
[1779572281229,41.58,76772.88,0.0,0.8645,8e-05,13.64071]
[1779572283241,41.58,76763.95,0.0,0.86375,8e-05,13.69085]
[1779572284250,41.58,76758.56,0.0,0.86329,8e-05,13.72112]
[1779572289286,41.58,76756.74,0.0,0.86314,8e-05,13.73161]
[1779572290686,41.58,76748.78,0.0,0.86246,8e-05,13.77622]
[1779572292307,41.59,76744.92,0.0,0.86214,8e-05,13.79792]
[1779572295326,41.59,76735.35,0.0,0.86132,8e-05,13.85162]
[1779572298347,41.59,76729.53,0.0,0.86083,9e-05,13.88415]
[1779572303382,41.58,76723.77,0.0,0.86034,9e-05,13.91615]
[1779572305396,41.58,76730.41,0.0,0.86091,9e-05,13.87901]
[1779572310831,41.59,76739.76,0.0,0.86169,8e-05,13.82711]
[1779572315466,41.59,76731.96,0.0,0.86106,9e-05,13.8672]
[1779572320902,41.59,76724.93,0.0,0.86045,9e-05,13.90692]
[1779572323522,41.59,76710.19,0.0,0.85919,9e-05,13.9895]
[1779572324529,41.59,76690.67,0.0,0.85751,9e-05,14.09901]
[1779572325536,41.59,76676.79,0.0,0.8563,9e-05,14.17686]
[1779572328557,41.59,76683.55,0.0,0.85689,9e-05,14.13897]
[1779572330972,41.59,76695.53,0.0,0.85792,9e-05,14.07196]
[1779572332585,41.59,76696.64,0.0,0.85802,9e-05,14.06603]
[1779572337620,41.59,76697.19,0.0,0.85805,9e-05,14.0636]
[1779572342661,41.59,76703.02,0.0,0.85855,9e-05,14.03133]
[1779572345676,41.59,76690.79,0.0,0.85749,9e-05,14.10013]
[1779572346697,41.59,76683.05,0.0,0.85682,9e-05,14.14347]
[1779572351722,41.59,76683.25,0.0,0.85684,9e-05,14.142]
[1779572356756,41.59,76684.78,0.0,0.85698,9e-05,14.13309]
[1779572358770,41.59,76692.62,0.0,0.85766,9e-05,14.08921]
[1779572363805,41.59,76696.85,0.0,0.85802,9e-05,14.06601]
[1779572368840,41.59,76685.09,0.0,0.85699,9e-05,14.13253]
[1779572373876,41.6,76683.11,0.0,0.85684,9e-05,14.1399]
[1779572378915,41.6,76673.51,0.0,0.856,9e-05,14.19408]
[1779572380925,41.6,76660.63,0.0,0.85487,9e-05,14.26656]
[1779572381932,41.6,76653.74,0.0,0.85427,9e-05,14.30535]
[1779572382942,41.6,76648.83,0.0,0.85383,9e-05,14.33298]
[1779572384953,41.6,76659.15,0.0,0.85474,9e-05,14.27515]
[1779572389990,41.6,76651.9,0.0,0.85409,9e-05,14.31643]
[1779572393010,41.6,76646.59,0.0,0.85362,9e-05,14.34655]
[1779572394017,41.6,76630.23,0.0,0.85217,9e-05,14.43856]
[1779572395024,41.6,76615.22,0.0,0.85083,9e-05,14.52298]
[1779572396032,41.6,76616.4,0.0,0.85094,9e-05,14.51652]
[1779572400060,41.6,76621.96,0.0,0.85142,9e-05,14.48585]
[1779572402106,41.6,76612.64,0.0,0.85059,9e-05,14.53856]
[1779572403088,41.61,76608.95,0.0,0.85025,9e-05,14.55952]
[1779572404096,41.61,76598.5,0.0,0.84931,9e-05,14.61842]
[1779572405113,41.61,76590.39,0.0,0.84858,9e-05,14.66414]
[1779572406110,41.61,76583.84,0.0,0.84799,9e-05,14.70102]
[1779572408135,41.61,76580.86,0.0,0.84771,9e-05,14.71796]
[1779572413163,41.61,76577.1,0.0,0.84737,9e-05,14.73921]
[1779572416185,41.61,76574.1,0.0,0.8471,9e-05,14.75601]
[1779572417192,41.61,76579.72,0.0,0.84761,9e-05,14.7244]
[1779572419209,41.61,76588.47,0.0,0.8484,9e-05,14.67529]
[1779572421222,41.61,76570.09,0.0,0.84673,9e-05,14.77882]
[1779572422229,41.61,76565.63,0.0,0.84632,9e-05,14.80393]
[1779572423236,41.61,76556.98,0.0,0.84553,9e-05,14.85278]
[1779572424243,41.61,76548.01,0.0,0.84471,9e-05,14.90337]
[1779572425251,41.61,76538.0,0.0,0.84378,9e-05,14.95974]
[1779572426257,41.61,76538.3,0.0,0.84381,9e-05,14.95809]
[1779572428271,41.61,76548.54,0.0,0.84475,9e-05,14.9009]
[1779572432303,41.61,76558.44,0.0,0.84568,9e-05,14.84134]
[1779572433310,41.61,76558.87,0.0,0.84572,9e-05,14.839]
[1779572438345,41.61,76560.63,0.0,0.84587,9e-05,14.82967]
[1779572443378,41.62,76564.25,0.0,0.84619,9e-05,14.81013]
[1779572448414,41.62,76561.52,0.0,0.84592,9e-05,14.8265]
[1779572453449,41.62,76563.77,0.0,0.84611,9e-05,14.81487]
[1779572454455,41.62,76556.56,0.0,0.84545,9e-05,14.85557]
[1779572455461,41.62,76550.97,0.0,0.84494,9e-05,14.88712]
[1779572457478,41.62,76536.16,0.0,0.84357,9e-05,14.97067]
[1779572458485,41.62,76515.03,0.0,0.84161,9e-05,15.08942]
[1779572462511,41.62,76512.12,0.0,0.84134,9e-05,15.10567]
[1779572466540,41.62,76508.81,0.0,0.84103,9e-05,15.12447]
[1779572471974,41.62,76505.52,0.0,0.84072,9e-05,15.14334]
[1779572474596,41.63,76513.53,0.0,0.84146,9e-05,15.09839]
[1779572475602,41.63,76518.63,0.0,0.84194,9e-05,15.0698]
[1779572476610,41.63,76525.44,0.0,0.84257,9e-05,15.03165]
[1779572478624,41.63,76530.81,0.0,0.84306,9e-05,15.00174]
[1779572482048,41.63,76544.47,0.0,0.84432,9e-05,14.92497]
[1779572483658,41.63,76546.89,0.0,0.84454,9e-05,14.91132]
[1779572488693,41.63,76535.71,0.0,0.84351,9e-05,14.97455]
[1779572489704,41.63,76525.77,0.0,0.84259,9e-05,15.03032]
[1779572490710,41.63,76517.81,0.0,0.84185,9e-05,15.07498]
[1779572492118,41.63,76509.41,0.0,0.8411,9e-05,15.11792]
[1779572493731,41.63,76503.12,0.0,0.84051,9e-05,15.15351]
[1779572497761,41.63,76485.48,0.0,0.83885,9e-05,15.25308]
[1779572498767,41.63,76470.29,0.0,0.83741,9e-05,15.3384]
[1779572503802,41.63,76463.53,0.0,0.83677,9e-05,15.3768]
[1779572508838,41.63,76465.41,0.0,0.83693,9e-05,15.36698]
[1779572513873,41.64,76459.75,0.0,0.83638,0.0001,15.39945]
[1779572515886,41.64,76477.8,0.0,0.83809,9e-05,15.29832]
[1779572517900,41.64,76470.49,0.0,0.83738,9e-05,15.34036]
[1779572522940,41.64,76466.44,0.0,0.83699,9e-05,15.36348]
[1779572524952,41.64,76472.72,0.0,0.83758,9e-05,15.3285]
[1779572526966,41.64,76480.57,0.0,0.83832,9e-05,15.2847]
[1779572532398,41.64,76483.45,0.0,0.83858,9e-05,15.26926]
[1779572538043,41.65,76483.42,0.0,0.83856,9e-05,15.27027]
[1779572542469,41.65,76488.61,0.0,0.83904,9e-05,15.24202]
[1779572545094,41.65,76494.5,0.0,0.83959,9e-05,15.2092]
[1779572550129,41.65,76495.56,0.0,0.83968,9e-05,15.20389]
[1779572553166,41.65,76501.33,0.0,0.84024,9e-05,15.16766]
[1779572554158,41.65,76512.12,0.0,0.84125,9e-05,15.10719]
[1779572555165,41.65,76531.96,0.0,0.84309,9e-05,14.996]
[1779572556173,41.65,76542.34,0.0,0.84404,9e-05,14.93787]
[1779572557179,41.65,76546.57,0.0,0.84443,9e-05,14.91434]
[1779572558186,41.65,76553.56,0.0,0.84506,9e-05,14.87535]
[1779572559196,41.65,76554.73,0.0,0.84517,9e-05,14.86909]
[1779572564230,41.66,76557.96,0.0,0.84544,9e-05,14.8525]
[1779572566247,41.66,76561.49,0.0,0.84576,9e-05,14.83298]
[1779572571281,41.66,76563.59,0.0,0.84593,9e-05,14.82205]
[1779572575306,41.66,76572.85,0.0,0.84677,9e-05,14.77082]
[1779572579334,41.67,76566.76,0.0,0.8462,9e-05,14.80583]
[1779572584369,41.67,76559.47,0.0,0.84552,9e-05,14.8479]
[1779572586385,41.67,76569.21,0.0,0.8464,9e-05,14.79365]
[1779572587394,41.67,76570.08,0.0,0.84647,9e-05,14.78905]
[1779572591418,41.67,76580.41,0.0,0.8474,9e-05,14.73177]
[1779572592444,41.67,76584.12,0.0,0.84773,9e-05,14.7112]
[1779572594439,41.68,76596.01,0.0,0.8488,9e-05,14.64497]
[1779572595446,41.68,76602.62,0.0,0.84939,9e-05,14.60792]
[1779572596455,41.68,76603.53,0.0,0.84947,9e-05,14.6029]
[1779572600480,41.68,76593.16,0.0,0.84854,9e-05,14.66108]
[1779572601492,41.68,76591.72,0.0,0.84841,9e-05,14.66932]
[1779572607532,41.68,76593.86,0.0,0.8486,9e-05,14.65743]
[1779572612565,41.68,76595.99,0.0,0.84882,9e-05,14.64133]
[1779572617600,41.68,76598.82,0.0,0.84907,9e-05,14.62571]
[1779572623031,41.68,76596.51,0.0,0.84885,9e-05,14.63926]
[1779572626663,41.68,76587.22,0.0,0.84801,9e-05,14.6919]
[1779572627671,41.68,76580.32,0.0,0.84738,9e-05,14.73064]
[1779572629684,41.68,76570.43,0.0,0.84649,9e-05,14.78606]
[1779572631699,41.68,76578.62,0.0,0.84723,9e-05,14.73991]
[1779572633102,41.68,76586.54,0.0,0.84795,9e-05,14.69542]
[1779572637740,41.68,76578.03,0.0,0.84719,9e-05,14.74277]
[1779572641768,41.68,76572.16,0.0,0.84666,9e-05,14.7752]
[1779572646804,41.68,76576.66,0.0,0.84707,9e-05,14.74978]
[1779572651839,41.68,76578.42,0.0,0.84723,9e-05,14.73981]
[1779572653247,41.68,76586.78,0.0,0.84799,9e-05,14.69292]
[1779572659895,41.68,76586.87,0.0,0.848,9e-05,14.69266]
[1779572665936,41.68,76591.19,0.0,0.84838,9e-05,14.66854]
[1779572670972,41.68,76590.6,0.0,0.84833,9e-05,14.67198]
[1779572674999,41.68,76585.83,0.0,0.84793,9e-05,14.6947]
[1779572680039,41.68,76584.8,0.0,0.84784,9e-05,14.70032]
[1779572688091,41.68,76584.71,0.0,0.84784,9e-05,14.69996]
[1779572693528,41.67,76590.59,0.0,0.84839,9e-05,14.66585]
[1779572696148,41.67,76604.28,0.0,0.84963,9e-05,14.58838]
[1779572701182,41.67,76606.67,0.0,0.84986,9e-05,14.57433]
[1779572706216,41.67,76605.2,0.0,0.84974,9e-05,14.58196]
[1779572711251,41.67,76604.58,0.0,0.84969,9e-05,14.58485]
[1779572716287,41.66,76606.46,0.0,0.84987,9e-05,14.57364]
[1779572719308,41.66,76612.76,0.0,0.85044,9e-05,14.53798]
[1779572724343,41.66,76616.07,0.0,0.85074,9e-05,14.51916]
[1779572729377,41.66,76619.04,0.0,0.851,9e-05,14.50243]
[1779572733406,41.66,76632.06,0.0,0.85219,9e-05,14.42515]
[1779572734413,41.66,76637.13,0.0,0.85264,9e-05,14.39682]
[1779572736427,41.66,76640.69,0.0,0.85296,9e-05,14.37681]
[1779572741462,41.66,76641.01,0.0,0.85299,9e-05,14.37499]
[1779572746498,41.66,76642.2,0.0,0.85309,9e-05,14.3683]
[1779572749521,41.66,76647.25,0.0,0.85354,9e-05,14.34005]
[1779572753592,41.66,76641.97,0.0,0.85307,9e-05,14.36942]
[1779572754576,41.66,76653.62,0.0,0.8541,9e-05,14.30411]
[1779572755578,41.66,76647.04,0.0,0.85352,9e-05,14.34091]
[1779572756583,41.66,76641.22,0.0,0.85301,9e-05,14.37352]
[1779572757591,41.66,76640.44,0.0,0.85294,9e-05,14.37781]
[1779572759604,41.66,76634.74,0.0,0.85244,9e-05,14.40957]
[1779572764639,41.66,76632.9,0.0,0.85229,9e-05,14.41919]
[1779572769675,41.66,76631.66,0.0,0.85219,9e-05,14.42544]
[1779572774708,41.66,76635.05,0.0,0.8525,9e-05,14.40587]
[1779572776722,41.65,76638.74,0.0,0.85283,9e-05,14.38476]
[1779572777731,41.65,76644.76,0.0,0.85337,9e-05,14.3508]
[1779572779744,41.65,76644.8,0.0,0.85337,9e-05,14.35029]
[1779572781761,41.65,76639.09,0.0,0.85287,9e-05,14.3821]
[1779572784166,41.65,76635.88,0.0,0.85259,9e-05,14.39999]
[1779572789818,41.65,76633.44,0.0,0.85238,9e-05,14.41314]
[1779572790838,41.65,76626.18,0.0,0.85174,9e-05,14.4539]
[1779572791833,41.65,76616.49,0.0,0.85091,9e-05,14.50396]
[1779572792842,41.65,76576.28,0.0,0.84729,9e-05,14.72964]
[1779572794236,41.65,76565.58,0.0,0.84632,9e-05,14.78949]
[1779572794859,41.65,76565.58,0.0,0.84632,9e-05,14.78926]
[1779572796872,41.65,76575.17,0.0,0.8472,9e-05,14.73484]
[1779572797879,41.65,76580.44,0.0,0.84769,9e-05,14.70498]
[1779572799893,41.65,76584.06,0.0,0.84802,9e-05,14.68421]
[1779572804306,41.64,76569.85,0.0,0.84674,9e-05,14.76328]
[1779572804927,41.64,76569.85,0.0,0.84675,9e-05,14.76308]
[1779572806945,41.64,76564.18,0.0,0.84624,9e-05,14.79442]
[1779572807953,41.64,76556.8,0.0,0.84557,9e-05,14.83558]
[1779572808960,41.64,76552.5,0.0,0.84518,9e-05,14.85939]
[1779572810973,41.64,76541.76,0.0,0.8442,9e-05,14.9192]
[1779572811981,41.64,76543.91,0.0,0.8444,9e-05,14.90691]
[1779572817018,41.63,76544.21,0.0,0.84445,9e-05,14.90411]
[1779572819031,41.63,76538.32,0.0,0.84391,9e-05,14.9367]
[1779572821047,41.63,76526.36,0.0,0.84282,9e-05,15.00329]
[1779572822053,41.63,76523.42,0.0,0.84255,9e-05,15.01945]
[1779572824448,41.63,76541.58,0.0,0.84424,9e-05,14.91677]
[1779572826090,41.63,76551.29,0.0,0.84514,9e-05,14.86167]
[1779572827093,41.63,76548.68,0.0,0.8449,9e-05,14.87617]
[1779572828101,41.63,76524.63,0.0,0.84269,9e-05,15.01115]
[1779572829109,41.63,76519.87,0.0,0.84225,9e-05,15.0376]
[1779572831122,41.62,76526.63,0.0,0.84289,9e-05,14.99901]
[1779572833136,41.62,76538.26,0.0,0.84397,9e-05,14.93316]
[1779572834521,41.62,76546.49,0.0,0.84473,9e-05,14.8865]
[1779572838175,41.62,76538.88,0.0,0.84404,9e-05,14.92875]
[1779572839188,41.62,76536.15,0.0,0.84379,9e-05,14.94388]
[1779572844590,41.62,76536.97,0.0,0.84389,9e-05,14.93799]
[1779572850259,41.61,76535.58,0.0,0.84378,9e-05,14.94477]
[1779572853279,41.61,76527.84,0.0,0.8431,9e-05,14.98341]
[1779572854661,41.61,76522.79,0.0,0.84264,9e-05,15.01128]
[1779572860328,41.61,76522.62,0.0,0.84265,9e-05,15.01084]
[1779572866370,41.6,76522.32,0.0,0.84265,9e-05,15.01082]
[1779572871405,41.6,76520.68,0.0,0.84252,9e-05,15.01884]
[1779572876440,41.59,76516.18,0.0,0.84212,9e-05,15.04299]
[1779572881475,41.59,76506.99,0.0,0.84128,9e-05,15.0936]
[1779572884495,41.59,76503.37,0.0,0.84095,9e-05,15.11357]
[1779572885505,41.59,76498.15,0.0,0.84046,9e-05,15.1425]
[1779572887517,41.59,76495.46,0.0,0.84022,9e-05,15.15721]
[1779572889531,41.59,76501.89,0.0,0.84083,9e-05,15.12067]
[1779572893560,41.58,76508.01,0.0,0.84141,9e-05,15.08561]
[1779572896580,41.58,76520.44,0.0,0.84257,9e-05,15.01535]
[1779572897588,41.58,76525.45,0.0,0.84304,9e-05,14.98699]
[1779572899601,41.58,76527.22,0.0,0.8432,9e-05,14.97697]
[1779572904636,41.58,76530.01,0.0,0.84347,9e-05,14.9611]
[1779572907657,41.58,76522.78,0.0,0.8428,9e-05,15.00147]
[1779572909671,41.58,76517.61,0.0,0.84232,9e-05,15.03049]
[1779572911687,41.58,76511.09,0.0,0.84175,9e-05,15.06282]
[1779572913700,41.58,76505.45,0.0,0.84123,9e-05,15.09435]
[1779572918734,41.58,76502.29,0.0,0.84094,9e-05,15.11157]
[1779572921756,41.58,76496.77,0.0,0.84043,9e-05,15.14217]
[1779572923771,41.58,76503.14,0.0,0.84103,9e-05,15.10602]
[1779572925783,41.58,76508.27,0.0,0.84151,9e-05,15.07695]
[1779572930821,41.58,76508.21,0.0,0.84152,9e-05,15.07688]
[1779572935855,41.57,76507.19,0.0,0.84143,9e-05,15.08228]
[1779572938888,41.57,76498.48,0.0,0.84062,9e-05,15.13102]
[1779572939903,41.57,76492.95,0.0,0.8401,9e-05,15.16198]
[1779572945300,41.57,76474.97,0.0,0.83842,9e-05,15.26222]
[1779572947995,41.57,76480.36,0.0,0.83894,9e-05,15.2314]
[1779572950013,41.57,76486.51,0.0,0.83952,9e-05,15.19641]
[1779572951019,41.57,76469.97,0.0,0.83796,9e-05,15.28928]
[1779572952028,41.57,76473.05,0.0,0.83826,9e-05,15.27174]
[1779572955372,41.57,76478.12,0.0,0.83874,9e-05,15.24277]
[1779572961091,41.56,76478.57,0.0,0.83879,9e-05,15.23979]
[1779572966125,41.56,76482.99,0.0,0.83922,9e-05,15.21459]
[1779572969146,41.56,76488.7,0.0,0.83976,9e-05,15.18236]
[1779572975512,41.56,76493.84,0.0,0.84028,9e-05,15.1488]
[1779572981231,41.56,76493.4,0.0,0.84025,9e-05,15.15064]
[1779572986266,41.56,76491.77,0.0,0.8401,9e-05,15.15948]
[1779572991301,41.56,76490.92,0.0,0.84002,9e-05,15.16402]
[1779572993321,41.56,76497.39,0.0,0.84063,9e-05,15.12743]
[1779572995652,41.56,76504.84,0.0,0.84134,9e-05,15.08527]
[1779572998359,41.56,76510.86,0.0,0.8419,9e-05,15.05117]
[1779573000374,41.56,76518.15,0.0,0.84258,9e-05,15.01011]
[1779573001380,41.56,76526.92,0.0,0.84339,9e-05,14.96084]
[1779573003396,41.56,76532.61,0.0,0.84392,9e-05,14.92888]
[1779573004402,41.56,76540.96,0.0,0.84469,9e-05,14.8818]
[1779573005735,41.56,76571.76,0.0,0.84751,9e-05,14.70852]
[1779573006418,41.56,76571.76,0.0,0.8475,9e-05,14.70867]
[1779573007425,41.56,76578.35,0.0,0.8481,9e-05,14.67172]
[1779573010446,41.56,76586.84,0.0,0.84886,9e-05,14.62424]
[1779573013469,41.56,76596.17,0.0,0.84971,9e-05,14.57171]
[1779573018503,41.56,76595.89,0.0,0.84969,9e-05,14.57272]
[1779573023541,41.56,76595.49,0.0,0.84966,9e-05,14.57454]
[1779573025882,41.55,76587.82,0.0,0.84897,9e-05,14.61744]
[1779573031598,41.55,76585.32,0.0,0.84878,9e-05,14.62721]
[1779573035954,41.55,76573.67,0.0,0.84772,9e-05,14.69279]
[1779573037639,41.55,76579.06,0.0,0.84821,9e-05,14.66252]
[1779573038645,41.55,76586.16,0.0,0.84885,9e-05,14.6226]
[1779573039653,41.55,76595.36,0.0,0.84969,9e-05,14.57065]
[1779573040661,41.55,76595.62,0.0,0.84971,9e-05,14.56904]
[1779573041668,41.55,76592.59,0.0,0.84944,9e-05,14.58602]
[1779573046025,41.55,76588.42,0.0,0.84907,9e-05,14.60948]
[1779573051739,41.55,76588.67,0.0,0.84909,9e-05,14.60826]
[1779573053753,41.55,76595.43,0.0,0.84969,9e-05,14.5702]
[1779573054762,41.55,76599.31,0.0,0.85005,9e-05,14.54831]
[1779573056774,41.55,76606.95,0.0,0.85073,9e-05,14.50524]
[1779573060801,41.55,76612.09,0.0,0.85119,9e-05,14.47634]
[1779573061809,41.55,76618.09,0.0,0.85173,9e-05,14.44266]
[1779573062815,41.55,76624.65,0.0,0.85231,9e-05,14.40585]
[1779573067851,41.56,76631.18,0.0,0.85288,9e-05,14.36962]
[1779573070871,41.56,76644.79,0.0,0.85409,9e-05,14.29318]
[1779573071882,41.56,76649.36,0.0,0.85449,9e-05,14.26761]
[1779573076913,41.56,76649.29,0.0,0.85447,9e-05,14.26843]
[1779573081949,41.56,76647.8,0.0,0.85433,9e-05,14.27733]
[1779573086986,41.56,76648.17,0.0,0.85436,9e-05,14.27579]
[1779573090017,41.56,76658.52,0.0,0.85527,9e-05,14.21785]
[1779573091011,41.56,76661.04,0.0,0.85552,9e-05,14.19951]
[1779573094032,41.56,76654.11,0.0,0.8549,9e-05,14.23897]
[1779573099068,41.56,76655.2,0.0,0.85499,9e-05,14.23334]
[1779573104103,41.56,76655.67,0.0,0.85503,9e-05,14.23106]
[1779573108131,41.57,76661.27,0.0,0.85551,9e-05,14.19994]
[1779573113167,41.57,76660.81,0.0,0.85547,9e-05,14.20288]
[1779573118201,41.57,76658.26,0.0,0.85524,9e-05,14.21739]
[1779573123235,41.57,76657.42,0.0,0.85517,9e-05,14.22224]
[1779573128272,41.57,76659.34,0.0,0.85533,9e-05,14.21171]
[1779573130292,41.57,76650.59,0.0,0.85456,9e-05,14.26095]
[1779573131307,41.57,76652.56,0.0,0.85473,9e-05,14.24987]
[1779573136718,41.57,76652.94,0.0,0.85477,9e-05,14.24774]
[1779573142369,41.57,76652.3,0.0,0.85471,9e-05,14.2513]
[1779573147405,41.57,76648.76,0.0,0.8544,9e-05,14.27143]
[1779573152441,41.57,76645.12,0.0,0.8541,9e-05,14.28791]
[1779573154454,41.57,76639.83,0.0,0.85364,9e-05,14.31773]
[1779573159489,41.57,76633.42,0.0,0.85307,9e-05,14.35385]
[1779573164525,41.57,76633.11,0.0,0.85304,9e-05,14.35554]
[1779573169560,41.57,76625.84,0.0,0.8524,9e-05,14.39629]
[1779573174595,41.57,76625.11,0.0,0.85234,9e-05,14.40006]
[1779573179632,41.57,76629.76,0.0,0.85275,9e-05,14.37368]
[1779573184666,41.57,76631.94,0.0,0.85295,9e-05,14.36138]
[1779573191715,41.57,76632.6,0.0,0.85301,9e-05,14.35768]
[1779573197138,41.57,76632.39,0.0,0.85299,9e-05,14.35893]
[1779573200791,41.57,76627.03,0.0,0.85251,9e-05,14.38905]
[1779573201785,41.57,76617.43,0.0,0.85166,9e-05,14.44298]
[1779573202791,41.57,76595.54,0.0,0.84969,9e-05,14.56615]
[1779573203800,41.57,76590.69,0.0,0.84926,9e-05,14.59344]
[1779573205814,41.57,76584.72,0.0,0.84872,9e-05,14.62703]
[1779573208833,41.57,76581.85,0.0,0.84846,9e-05,14.64323]
[1779573211857,41.57,76595.47,0.0,0.84972,9e-05,14.56235]
[1779573212862,41.57,76617.5,0.0,0.8517,9e-05,14.43831]
[1779573213869,41.57,76624.51,0.0,0.85232,9e-05,14.39898]
[1779573214877,41.57,76622.76,0.0,0.85216,9e-05,14.40894]
[1779573218904,41.57,76628.51,0.0,0.85267,9e-05,14.37707]
[1779573223939,41.57,76630.65,0.0,0.85285,9e-05,14.36539]
[1779573228974,41.57,76630.33,0.0,0.85282,9e-05,14.36757]
[1779573234010,41.57,76631.34,0.0,0.8529,9e-05,14.36203]
[1779573240052,41.57,76632.89,0.0,0.85304,9e-05,14.35316]
[1779573245086,41.57,76633.74,0.0,0.85312,9e-05,14.34825]
[1779573247101,41.57,76627.42,0.0,0.85256,9e-05,14.38378]
[1779573252139,41.57,76614.26,0.0,0.85139,9e-05,14.45751]
[1779573253144,41.57,76618.59,0.0,0.85178,9e-05,14.43311]
[1779573256165,41.57,76622.0,0.0,0.85208,9e-05,14.41386]
[1779573258179,41.57,76631.25,0.0,0.85291,9e-05,14.36186]
[1779573260192,41.57,76640.52,0.0,0.85373,9e-05,14.30967]
[1779573262209,41.57,76642.32,0.0,0.85389,9e-05,14.2996]
[1779573268250,41.57,76644.22,0.0,0.85405,9e-05,14.28918]
[1779573273285,41.57,76642.55,0.0,0.85393,9e-05,14.29454]
[1779573278319,41.57,76641.4,0.0,0.85383,9e-05,14.30124]
[1779573283356,41.57,76639.65,0.0,0.85367,9e-05,14.3113]
[1779573288391,41.57,76640.48,0.0,0.85374,9e-05,14.30685]
[1779573290404,41.57,76646.55,0.0,0.85428,9e-05,14.27285]
[1779573291414,41.57,76649.49,0.0,0.85453,9e-05,14.25643]
[1779573296447,41.58,76654.02,0.0,0.85492,9e-05,14.2316]
[1779573301482,41.58,76653.15,0.0,0.85484,9e-05,14.23709]
[1779573304503,41.58,76658.23,0.0,0.85528,9e-05,14.20896]
[1779573309539,41.58,76662.56,0.0,0.85564,9e-05,14.18539]
[1779573314577,41.58,76663.24,0.0,0.8557,9e-05,14.1821]
[1779573319609,41.58,76665.34,0.0,0.85588,9e-05,14.17019]
[1779573324643,41.58,76664.44,0.0,0.85581,9e-05,14.17506]
[1779573330688,41.58,76665.55,0.0,0.8559,9e-05,14.1688]
[1779573335724,41.58,76670.25,0.0,0.85634,9e-05,14.13844]
[1779573339753,41.58,76681.36,0.0,0.85731,9e-05,14.07641]
[1779573340759,41.58,76685.35,0.0,0.85765,9e-05,14.05408]
[1779573342772,41.58,76688.42,0.0,0.85791,9e-05,14.03707]
[1779573343779,41.58,76693.91,0.0,0.85839,9e-05,14.00643]
[1779573344786,41.58,76706.18,0.0,0.85944,9e-05,13.93776]
[1779573345793,41.58,76708.11,0.0,0.85961,9e-05,13.92715]
[1779573348217,41.59,76710.37,0.0,0.85979,9e-05,13.91497]
[1779573353851,41.59,76707.03,0.0,0.8595,9e-05,13.93409]
[1779573354857,41.59,76700.0,0.0,0.85889,9e-05,13.97355]
[1779573355864,41.59,76695.94,0.0,0.85854,9e-05,13.99644]
[1779573360898,41.59,76691.51,0.0,0.85816,9e-05,14.02131]
[1779573368359,41.59,76690.03,0.0,0.85803,9e-05,14.02961]
[1779573370974,41.59,76694.89,0.0,0.85845,9e-05,14.00245]
[1779573373990,41.59,76705.22,0.0,0.85934,9e-05,13.94471]
[1779573376004,41.59,76709.59,0.0,0.85971,9e-05,13.92027]
[1779573379024,41.59,76715.34,0.0,0.8602,9e-05,13.88823]
[1779573381039,41.59,76720.97,0.0,0.86068,9e-05,13.85691]
[1779573386074,41.59,76721.7,0.0,0.86074,9e-05,13.85322]
[1779573391108,41.59,76718.63,0.0,0.8605,9e-05,13.86654]
[1779573396143,41.59,76717.83,0.0,0.86045,9e-05,13.87024]
[1779573402185,41.58,76718.93,0.0,0.86057,9e-05,13.86198]
[1779573407223,41.58,76718.71,0.0,0.86058,9e-05,13.86139]
[1779573412257,41.57,76721.67,0.0,0.86086,9e-05,13.843]
[1779573414271,41.57,76729.39,0.0,0.86153,9e-05,13.79908]
[1779573415279,41.57,76729.25,0.0,0.86152,9e-05,13.79958]
[1779573420314,41.57,76729.49,0.0,0.86156,9e-05,13.79684]
[1779573425349,41.56,76729.65,0.0,0.86159,9e-05,13.79461]
[1779573430384,41.56,76729.0,0.0,0.86156,9e-05,13.79691]
[1779573435418,41.56,76728.55,0.0,0.86154,9e-05,13.7981]
[1779573438445,41.56,76703.88,0.0,0.85944,9e-05,13.93574]
[1779573439452,41.55,76697.96,0.0,0.85893,9e-05,13.96868]
[1779573440459,41.55,76698.01,0.0,0.85894,9e-05,13.96821]
[1779573442474,41.55,76692.44,0.0,0.85846,9e-05,13.99904]
[1779573447508,41.55,76693.91,0.0,0.85861,9e-05,13.98963]
[1779573449523,41.55,76699.26,0.0,0.85908,9e-05,13.9592]
[1779573452544,41.55,76704.87,0.0,0.8596,9e-05,13.92264]
[1779573454557,41.54,76709.49,0.0,0.86001,9e-05,13.89587]
[1779573457578,41.54,76703.28,0.0,0.8595,9e-05,13.92951]
[1779573462613,41.53,76704.62,0.0,0.85965,9e-05,13.91964]
[1779573467649,41.53,76705.0,0.0,0.85971,9e-05,13.91564]
[1779573469069,41.53,76698.04,0.0,0.85911,9e-05,13.95447]
[1779573471676,41.53,76698.04,0.0,0.85912,9e-05,13.95366]
[1779573476710,41.52,76706.6,0.0,0.85988,9e-05,13.90423]
[1779573481746,41.52,76705.15,0.0,0.85978,9e-05,13.91118]
[1779573486781,41.52,76702.92,0.0,0.8596,9e-05,13.9226]
[1779573491816,41.51,76702.64,0.0,0.85959,9e-05,13.92306]
[1779573496851,41.51,76705.54,0.0,0.85986,9e-05,13.90557]
[1779573501888,41.51,76705.63,0.0,0.85989,9e-05,13.90378]
[1779573506930,41.5,76704.08,0.0,0.85977,9e-05,13.91105]
[1779573511963,41.5,76704.44,0.0,0.85986,9e-05,13.90324]
[1779573516998,41.5,76705.78,0.0,0.86,9e-05,13.89414]
[1779573522033,41.49,76706.49,0.0,0.86008,9e-05,13.88859]
[1779573528075,41.49,76707.32,0.0,0.86018,9e-05,13.88203]
[1779573534116,41.48,76708.45,0.0,0.86031,9e-05,13.87379]
[1779573539571,41.44,76679.03,0.0,0.858,9e-05,14.02369]
[1779573541166,41.44,76659.5,0.0,0.8563,9e-05,14.13326]
[1779573542173,41.44,76663.13,0.0,0.85662,9e-05,14.1124]
[1779573543180,41.44,76670.03,0.0,0.85723,9e-05,14.07317]
[1779573544201,41.44,76671.93,0.0,0.8574,9e-05,14.06215]
[1779573546205,41.43,76683.14,0.0,0.8584,9e-05,13.99772]
[1779573549641,41.43,76690.73,0.0,0.85907,9e-05,13.95389]
[1779573555268,41.42,76691.38,0.0,0.85916,9e-05,13.94825]
[1779573560304,41.41,76694.09,0.0,0.85946,9e-05,13.92866]
[1779573565338,41.41,76695.28,0.0,0.85958,9e-05,13.92054]
[1779573572387,41.4,76696.21,0.0,0.85972,9e-05,13.90917]
[1779573573397,41.4,76703.06,0.0,0.86032,9e-05,13.87037]
[1779573574401,41.4,76705.2,0.0,0.8605,9e-05,13.85813]
[1779573578429,41.4,76699.85,0.0,0.86005,9e-05,13.88743]
[1779573583466,41.4,76703.29,0.0,0.86037,9e-05,13.86684]
[1779573588500,41.4,76710.37,0.0,0.86099,9e-05,13.82588]
[1779573589509,41.39,76716.2,0.0,0.8615,9e-05,13.79291]
[1779573592529,41.39,76719.33,0.0,0.86177,9e-05,13.77492]
[1779573597563,41.39,76721.48,0.0,0.86196,9e-05,13.76224]
[1779573602599,41.39,76731.92,0.0,0.86286,8e-05,13.70294]
[1779573603610,41.39,76738.99,0.0,0.86346,8e-05,13.66306]
[1779573604611,41.39,76734.49,0.0,0.86308,8e-05,13.68823]
[1779573607642,41.39,76727.2,0.0,0.86247,9e-05,13.72874]
[1779573609660,41.39,76724.72,0.0,0.86227,9e-05,13.74206]
[1779573610667,41.39,76735.6,0.0,0.86319,8e-05,13.68092]
[1779573611676,41.39,76738.19,0.0,0.86341,8e-05,13.66624]
[1779573613690,41.38,76743.96,0.0,0.86395,8e-05,13.63024]
[1779573618724,41.35,76746.7,0.0,0.86432,8e-05,13.6057]
[1779573623762,41.35,76744.1,0.0,0.86411,8e-05,13.61911]
[1779573628795,41.35,76744.33,0.0,0.86415,8e-05,13.61682]
[1779573633832,41.35,76743.9,0.0,0.86416,8e-05,13.61403]
[1779573636853,41.34,76736.8,0.0,0.86357,8e-05,13.65342]
[1779573637863,41.34,76732.12,0.0,0.86317,8e-05,13.67952]
[1779573640881,41.34,76730.89,0.0,0.86308,8e-05,13.68566]
[1779573643902,41.34,76726.21,0.0,0.86269,9e-05,13.71111]
[1779573646923,41.34,76732.86,0.0,0.86327,8e-05,13.67277]
[1779573647930,41.34,76745.07,0.0,0.86431,8e-05,13.60383]
[1779573648940,41.34,76744.46,0.0,0.86426,8e-05,13.60707]
[1779573650362,41.33,76730.74,0.0,0.8631,8e-05,13.68405]
[1779573650951,41.33,76730.74,0.0,0.86311,8e-05,13.68383]
[1779573651958,41.33,76730.14,0.0,0.86306,8e-05,13.68666]
[1779573653973,41.33,76720.7,0.0,0.86226,9e-05,13.73949]
[1779573654982,41.33,76717.71,0.0,0.86201,9e-05,13.75598]
[1779573655988,41.33,76712.59,0.0,0.86158,9e-05,13.78443]
[1779573661024,41.33,76714.61,0.0,0.86178,9e-05,13.77104]
[1779573666059,41.32,76723.27,0.0,0.86255,9e-05,13.72045]
[1779573671097,41.32,76721.64,0.0,0.86244,9e-05,13.72792]
[1779573677141,41.31,76721.98,0.0,0.8625,9e-05,13.72395]
[1779573679153,41.31,76733.33,0.0,0.86347,8e-05,13.65938]
[1779573680576,41.31,76738.36,0.0,0.8639,8e-05,13.6306]
[1779573686203,41.3,76738.92,0.0,0.86397,8e-05,13.62642]
[1779573691237,41.3,76740.7,0.0,0.86416,8e-05,13.61122]
[1779573693251,41.3,76745.25,0.0,0.86455,8e-05,13.58536]
[1779573698287,41.3,76742.97,0.0,0.86437,8e-05,13.5977]
[1779573703321,41.3,76741.94,0.0,0.86429,8e-05,13.60305]
[1779573708356,41.3,76740.79,0.0,0.8642,8e-05,13.6091]
[1779573713392,41.3,76735.86,0.0,0.86379,8e-05,13.63635]
[1779573718428,41.3,76732.98,0.0,0.86355,8e-05,13.65185]
[1779573723461,41.29,76733.39,0.0,0.86359,8e-05,13.64898]
[1779573725478,41.29,76739.36,0.0,0.8641,8e-05,13.61527]
[1779573727491,41.29,76744.0,0.0,0.8645,8e-05,13.58897]
[1779573729504,41.29,76736.9,0.0,0.8639,8e-05,13.62886]
[1779573731518,41.29,76734.1,0.0,0.86366,8e-05,13.64445]
[1779573736554,41.29,76734.22,0.0,0.86368,8e-05,13.64332]
[1779573741588,41.29,76738.82,0.0,0.86407,8e-05,13.61704]
[1779573743602,41.29,76741.27,0.0,0.86428,8e-05,13.6032]
[1779573746623,41.29,76734.84,0.0,0.86374,8e-05,13.6393]
[1779573748638,41.29,76732.34,0.0,0.86353,8e-05,13.65321]
[1779573754679,41.29,76732.11,0.0,0.86355,8e-05,13.64974]
[1779573759714,41.29,76738.47,0.0,0.8641,8e-05,13.61357]
[1779573761728,41.29,76739.3,0.0,0.86417,8e-05,13.60886]
[1779573763742,41.29,76737.55,0.0,0.86402,8e-05,13.61862]
[1779573765757,41.29,76754.84,0.0,0.86548,8e-05,13.52121]
[1779573766764,41.29,76759.2,0.0,0.86585,8e-05,13.49673]
[1779573771804,41.29,76759.48,0.0,0.86587,8e-05,13.49531]
[1779573773812,41.29,76769.55,0.0,0.86671,8e-05,13.43856]
[1779573778847,41.28,76765.63,0.0,0.8664,8e-05,13.45978]
[1779573783882,41.28,76758.17,0.0,0.86578,8e-05,13.50101]
[1779573784889,41.28,76763.25,0.0,0.86621,8e-05,13.47236]
[1779573788917,41.28,76770.2,0.0,0.86679,8e-05,13.43293]
[1779573793953,41.28,76774.04,0.0,0.86712,8e-05,13.41122]
[1779573796977,41.28,76779.64,0.0,0.86758,8e-05,13.37979]
[1779573797981,41.28,76785.51,0.0,0.86807,8e-05,13.34666]
[1779573801431,41.28,76785.16,0.0,0.86805,8e-05,13.34818]
[1779573805030,41.28,76779.92,0.0,0.86762,8e-05,13.37724]
[1779573810065,41.28,76778.13,0.0,0.86748,8e-05,13.38704]
[1779573815100,41.28,76780.9,0.0,0.86774,8e-05,13.36707]
[1779573820136,41.28,76780.66,0.0,0.86772,8e-05,13.36839]
[1779573821578,41.28,76788.85,0.0,0.8684,8e-05,13.32243]
[1779573823157,41.28,76787.6,0.0,0.8683,8e-05,13.3295]
[1779573827184,41.28,76782.43,0.0,0.86787,8e-05,13.35866]
[1779573831646,41.28,76793.34,0.0,0.86877,8e-05,13.2975]
[1779573834234,41.28,76795.19,0.0,0.86892,8e-05,13.28709]
[1779573839271,41.28,76794.2,0.0,0.86885,8e-05,13.29227]
[1779573840279,41.28,76785.25,0.0,0.86811,8e-05,13.34229]
[1779573841717,41.28,76786.17,0.0,0.86819,8e-05,13.33679]
[1779573847329,41.27,76788.97,0.0,0.86843,8e-05,13.32075]
[1779573850349,41.27,76797.43,0.0,0.86913,8e-05,13.27316]
[1779573856391,41.27,76794.12,0.0,0.86885,8e-05,13.29162]
[1779573861856,41.27,76792.67,0.0,0.86873,8e-05,13.29981]
[1779573867470,41.27,76796.01,0.0,0.86901,8e-05,13.28092]
[1779573870490,41.27,76789.7,0.0,0.86849,8e-05,13.31625]
[1779573875525,41.27,76785.62,0.0,0.86819,8e-05,13.33439]
[1779573880560,41.27,76795.01,0.0,0.86897,8e-05,13.28189]
[1779573881998,41.27,76795.49,0.0,0.86901,8e-05,13.27896]
[1779573886604,41.27,76790.16,0.0,0.86858,8e-05,13.30804]
[1779573891642,41.27,76790.93,0.0,0.86867,8e-05,13.30234]
[1779573897682,41.26,76792.27,0.0,0.8688,8e-05,13.29354]
[1779573902722,41.26,76784.51,0.0,0.86817,8e-05,13.33605]
[1779573903727,41.26,76778.32,0.0,0.86765,8e-05,13.37074]
[1779573904733,41.26,76768.65,0.0,0.86685,8e-05,13.42516]
[1779573905739,41.26,76767.41,0.0,0.86674,8e-05,13.43216]
[1779573908760,41.26,76762.22,0.0,0.86631,8e-05,13.46137]
[1779573911781,41.26,76760.48,0.0,0.86617,8e-05,13.47082]
[1779573914805,41.26,76754.87,0.0,0.8657,8e-05,13.50219]
[1779573915810,41.26,76749.55,0.0,0.86525,8e-05,13.53202]
[1779573917823,41.26,76742.33,0.0,0.86465,8e-05,13.57235]
[1779573922859,41.26,76740.49,0.0,0.86451,8e-05,13.58177]
[1779573927893,41.25,76737.49,0.0,0.86427,8e-05,13.59765]
[1779573934942,41.25,76737.43,0.0,0.86432,8e-05,13.59236]
[1779573936956,41.25,76731.45,0.0,0.86381,8e-05,13.62567]
[1779573937963,41.25,76724.19,0.0,0.8632,9e-05,13.66636]
[1779573938970,41.25,76725.28,0.0,0.8633,9e-05,13.65993]
[1779573944015,41.24,76715.94,0.0,0.86252,9e-05,13.71127]
[1779573945012,41.24,76715.22,0.0,0.86246,9e-05,13.71501]
[1779573950050,41.24,76724.0,0.0,0.86324,9e-05,13.66382]
[1779573951054,41.24,76723.04,0.0,0.86316,9e-05,13.66898]
[1779573956089,41.23,76714.07,0.0,0.86241,9e-05,13.71826]
[1779573961125,41.23,76717.26,0.0,0.86271,9e-05,13.69872]
[1779573964145,41.23,76710.63,0.0,0.86215,9e-05,13.73522]
[1779573965153,41.23,76710.33,0.0,0.86213,9e-05,13.73655]
[1779573969180,41.22,76702.16,0.0,0.86145,9e-05,13.78123]
[1779573970187,41.22,76699.54,0.0,0.86124,9e-05,13.79561]
[1779573975248,41.22,76697.8,0.0,0.86112,9e-05,13.80342]
[1779573977258,41.22,76681.6,0.0,0.85972,9e-05,13.89454]
[1779573978264,41.22,76689.48,0.0,0.86041,9e-05,13.84965]
[1779573979271,41.21,76688.06,0.0,0.86029,9e-05,13.85739]
[1779573984306,41.21,76685.2,0.0,0.86006,9e-05,13.87271]
[1779573988334,41.21,76691.55,0.0,0.86061,9e-05,13.83652]
[1779573994375,41.21,76689.87,0.0,0.86053,9e-05,13.83934]
[1779573996390,41.2,76695.67,0.0,0.86105,9e-05,13.80562]
[1779574000419,41.2,76701.36,0.0,0.86156,9e-05,13.77179]
[1779574004447,41.19,76706.39,0.0,0.86202,9e-05,13.74178]
[1779574009488,41.19,76707.36,0.0,0.86213,9e-05,13.7345]
[1779574011499,41.19,76715.51,0.0,0.86284,9e-05,13.68774]
[1779574012931,41.19,76716.13,0.0,0.8629,9e-05,13.68362]
[1779574015529,41.18,76721.52,0.0,0.86337,9e-05,13.65256]
[1779574020566,41.18,76725.57,0.0,0.86373,9e-05,13.62836]
[1779574023000,41.18,76730.42,0.0,0.86415,8e-05,13.6003]
[1779574026608,41.18,76724.4,0.0,0.86365,9e-05,13.63367]
[1779574027615,41.18,76717.02,0.0,0.86303,9e-05,13.67511]
[1779574028623,41.18,76714.53,0.0,0.86282,9e-05,13.68887]
[1779574033657,41.17,76715.13,0.0,0.86289,9e-05,13.68392]
[1779574038696,41.17,76717.12,0.0,0.86308,9e-05,13.67119]
[1779574040706,41.17,76710.35,0.0,0.86251,9e-05,13.70887]
[1779574045741,41.16,76711.0,0.0,0.86259,9e-05,13.70353]
[1779574053218,41.16,76716.39,0.0,0.86312,9e-05,13.6663]
[1779574058838,41.15,76715.32,0.0,0.86306,9e-05,13.67068]
[1779574063873,41.15,76711.05,0.0,0.86271,9e-05,13.69341]
[1779574068909,41.14,76715.12,0.0,0.86308,9e-05,13.66891]
[1779574071938,41.14,76717.08,0.0,0.86326,9e-05,13.65709]
[1779574076971,41.14,76716.42,0.0,0.86322,9e-05,13.65966]
[1779574082005,41.14,76711.08,0.0,0.86278,9e-05,13.68864]
[1779574087041,41.13,76708.45,0.0,0.86258,9e-05,13.70214]
[1779574093084,41.13,76707.31,0.0,0.86251,9e-05,13.70685]
[1779574096106,41.13,76697.68,0.0,0.86169,9e-05,13.76043]
[1779574097112,41.12,76698.0,0.0,0.86172,9e-05,13.75826]
[1779574102147,41.12,76699.84,0.0,0.86191,9e-05,13.74622]
[1779574108189,41.12,76701.65,0.0,0.86209,9e-05,13.73387]
[1779574113229,41.11,76702.09,0.0,0.86219,9e-05,13.72544]
[1779574118259,41.11,76701.93,0.0,0.8622,9e-05,13.72468]
[1779574121281,41.1,76696.56,0.0,0.86175,9e-05,13.75408]
[1779574122287,41.1,76690.93,0.0,0.86127,9e-05,13.78592]
[1779574124301,41.1,76678.9,0.0,0.86023,9e-05,13.85391]
[1779574125309,41.1,76678.41,0.0,0.86019,9e-05,13.85651]
[1779574130346,41.1,76674.84,0.0,0.8599,9e-05,13.87532]
[1779574132358,41.1,76665.57,0.0,0.8591,9e-05,13.92727]
[1779574133370,41.1,76662.15,0.0,0.85881,9e-05,13.9465]
[1779574137409,41.09,76673.63,0.0,0.85982,9e-05,13.88015]
[1779574142434,41.09,76673.3,0.0,0.85982,9e-05,13.88073]
[1779574146461,41.09,76668.45,0.0,0.85941,9e-05,13.90697]
[1779574151496,41.08,76669.09,0.0,0.85949,9e-05,13.90175]
[1779574157538,41.08,76669.38,0.0,0.85954,9e-05,13.89821]
[1779574163994,41.07,76666.93,0.0,0.85936,9e-05,13.90999]
[1779574166602,41.07,76661.6,0.0,0.8589,9e-05,13.93982]
[1779574171637,41.07,76664.63,0.0,0.85921,9e-05,13.91765]
[1779574176673,41.07,76663.54,0.0,0.85914,9e-05,13.92235]
[1779574178688,41.06,76657.54,0.0,0.85862,9e-05,13.95581]
[1779574184136,41.06,76653.63,0.0,0.85831,9e-05,13.97597]
[1779574190772,41.05,76650.2,0.0,0.85804,9e-05,13.9933]
[1779574195806,41.05,76645.23,0.0,0.85762,9e-05,14.02067]
[1779574200844,41.05,76643.12,0.0,0.85745,9e-05,14.03166]
[1779574205876,41.04,76641.91,0.0,0.85736,9e-05,14.03738]
[1779574209906,41.04,76636.8,0.0,0.85692,9e-05,14.06538]
[1779574214941,41.04,76637.9,0.0,0.85704,9e-05,14.058]
[1779574219976,41.03,76636.24,0.0,0.85691,9e-05,14.06585]
[1779574225021,41.03,76637.61,0.0,0.85706,9e-05,14.05614]
[1779574230049,41.03,76641.28,0.0,0.85741,9e-05,14.03399]
[1779574231057,41.02,76639.79,0.0,0.85732,9e-05,14.03767]
[1779574237103,41.02,76638.88,0.0,0.85726,9e-05,14.04132]
[1779574243146,41.02,76638.99,0.0,0.85729,9e-05,14.03911]
[1779574248182,41.01,76640.58,0.0,0.85745,9e-05,14.02868]
[1779574254224,41.01,76641.49,0.0,0.85756,9e-05,14.02175]
[1779574259263,41.0,76640.45,0.0,0.85749,9e-05,14.02611]
[1779574264294,41.0,76638.14,0.0,0.85731,9e-05,14.03805]
[1779574269328,41.0,76636.81,0.0,0.85721,9e-05,14.04431]
[1779574274363,40.99,76637.85,0.0,0.85732,9e-05,14.03708]
[1779574279400,40.99,76633.33,0.0,0.85695,9e-05,14.06104]
[1779574284433,40.98,76629.72,0.0,0.85666,9e-05,14.07973]
[1779574288461,40.98,76623.82,0.0,0.85615,9e-05,14.11217]
[1779574293497,40.98,76626.39,0.0,0.85644,9e-05,14.09171]
[1779574299538,40.97,76621.28,0.0,0.85601,9e-05,14.11902]
[1779574302558,40.97,76614.8,0.0,0.85544,9e-05,14.15517]
[1779574307595,40.97,76611.47,0.0,0.85516,9e-05,14.17315]
[1779574311623,40.97,76617.71,0.0,0.85573,9e-05,14.13682]
[1779574312629,40.96,76620.55,0.0,0.85599,9e-05,14.12025]
[1779574317666,40.96,76622.99,0.0,0.85623,9e-05,14.10455]
[1779574323707,40.96,76626.19,0.0,0.85654,9e-05,14.08456]
[1779574329749,40.95,76629.98,0.0,0.8569,9e-05,14.06162]
[1779574335194,40.95,76630.1,0.0,0.85693,9e-05,14.05965]
[1779574339820,40.95,76624.94,0.0,0.85649,9e-05,14.08817]
[1779574345264,40.94,76624.32,0.0,0.85645,9e-05,14.09033]
[1779574350898,40.94,76616.54,0.0,0.85578,9e-05,14.13357]
[1779574351905,40.94,76610.55,0.0,0.85528,9e-05,14.16337]
[1779574357946,40.94,76608.02,0.0,0.85507,9e-05,14.17679]
[1779574362982,40.93,76607.08,0.0,0.85499,9e-05,14.18145]
[1779574368019,40.93,76602.26,0.0,0.85457,9e-05,14.20823]
[1779574373057,40.93,76596.58,0.0,0.85408,9e-05,14.23972]
[1779574375474,40.93,76586.59,0.0,0.85318,9e-05,14.29622]
[1779574377085,40.93,76593.34,0.0,0.8538,9e-05,14.25748]
[1779574382164,40.93,76594.18,0.0,0.85389,9e-05,14.25173]
[1779574384178,40.92,76599.91,0.0,0.85441,9e-05,14.21865]
[1779574389211,40.92,76606.24,0.0,0.85498,9e-05,14.18183]
[1779574394245,40.92,76608.1,0.0,0.85516,9e-05,14.17041]
[1779574399280,40.92,76608.68,0.0,0.85523,9e-05,14.16633]
[1779574404315,40.92,76603.44,0.0,0.85477,9e-05,14.19555]
[1779574409352,40.91,76602.22,0.0,0.85467,9e-05,14.20179]
[1779574414388,40.91,76603.75,0.0,0.85485,9e-05,14.18813]
[1779574419422,40.91,76602.78,0.0,0.85477,9e-05,14.1931]
[1779574424461,40.91,76600.37,0.0,0.85458,9e-05,14.20516]
[1779574429492,40.89,76600.4,0.0,0.85467,9e-05,14.19927]
[1779574434528,40.88,76601.28,0.0,0.85485,9e-05,14.18803]
[1779574441577,40.86,76602.49,0.0,0.85502,9e-05,14.17671]
[1779574446612,40.86,76599.69,0.0,0.85478,9e-05,14.19209]
[1779574451647,40.86,76600.64,0.0,0.85487,9e-05,14.18598]
[1779574456683,40.86,76599.1,0.0,0.85475,9e-05,14.19394]
[1779574462725,40.85,76600.13,0.0,0.85486,9e-05,14.18699]
[1779574466754,40.85,76573.81,0.0,0.85249,9e-05,14.33703]
[1779574467762,40.85,76572.42,0.0,0.85237,9e-05,14.34478]
[1779574473804,40.85,76573.79,0.0,0.85254,9e-05,14.33193]
[1779574478838,40.84,76576.71,0.0,0.85287,9e-05,14.31104]
[1779574483877,40.84,76571.15,0.0,0.85238,9e-05,14.34162]
[1779574488912,40.83,76568.34,0.0,0.85214,9e-05,14.35688]
[1779574490926,40.83,76562.1,0.0,0.85157,9e-05,14.39245]
[1779574496326,40.83,76565.86,0.0,0.85192,9e-05,14.37028]
[1779574502011,40.83,76568.32,0.0,0.85215,9e-05,14.35575]
[1779574506400,40.83,76573.67,0.0,0.85265,9e-05,14.32432]
[1779574511073,40.83,76582.76,0.0,0.85349,9e-05,14.27171]
[1779574516469,40.83,76586.51,0.0,0.85383,9e-05,14.24969]
[1779574521145,40.82,76580.39,0.0,0.85328,9e-05,14.28437]
[1779574522151,40.82,76579.59,0.0,0.85321,9e-05,14.2888]
[1779574527186,40.82,76581.17,0.0,0.85337,9e-05,14.27899]
[1779574535250,40.82,76579.81,0.0,0.8533,9e-05,14.28089]
[1779574541292,40.81,76578.28,0.0,0.85319,9e-05,14.28819]
[1779574546680,40.81,76574.32,0.0,0.85285,9e-05,14.30941]
[1779574556750,40.8,76571.66,0.0,0.85265,9e-05,14.32215]
[1779574558410,40.8,76563.26,0.0,0.85189,9e-05,14.36983]
[1779574559417,40.8,76560.52,0.0,0.85165,9e-05,14.38527]
[1779574563445,40.8,76556.79,0.0,0.85132,9e-05,14.40564]
[1779574564452,40.8,76564.62,0.0,0.85204,9e-05,14.36038]
[1779574565460,40.8,76565.16,0.0,0.8521,9e-05,14.35696]
[1779574570495,40.79,76566.7,0.0,0.85226,9e-05,14.34654]
[1779574574523,40.79,76577.62,0.0,0.85327,9e-05,14.28274]
[1779574575531,40.79,76567.36,0.0,0.85234,9e-05,14.34132]
[1779574576891,40.79,76566.98,0.0,0.85231,9e-05,14.3432]
[1779574584593,40.78,76564.88,0.0,0.85216,9e-05,14.35287]
[1779574589628,40.78,76565.94,0.0,0.85228,9e-05,14.34537]
[1779574592652,40.78,76560.71,0.0,0.85185,9e-05,14.37026]
[1779574597684,40.77,76559.0,0.0,0.85171,9e-05,14.37868]
[1779574598691,40.77,76564.19,0.0,0.85219,9e-05,14.34871]
[1779574599698,40.77,76570.02,0.0,0.85272,9e-05,14.31501]
[1779574600705,40.77,76570.51,0.0,0.85277,9e-05,14.31198]
[1779574605741,40.77,76568.27,0.0,0.85258,9e-05,14.32383]
[1779574610775,40.76,76572.43,0.0,0.85297,9e-05,14.29912]
[1779574617172,40.76,76574.13,0.0,0.85314,9e-05,14.28854]
[1779574622860,40.76,76567.62,0.0,0.85256,9e-05,14.32506]
[1779574625880,40.76,76565.54,0.0,0.85238,9e-05,14.33637]
[1779574631923,40.76,76564.6,0.0,0.85232,9e-05,14.34049]
[1779574635953,40.75,76559.57,0.0,0.85187,9e-05,14.36843]
[1779574639980,40.75,76554.14,0.0,0.85139,9e-05,14.39868]
[1779574645018,40.75,76561.02,0.0,0.85204,9e-05,14.35787]
[1779574647399,40.75,76563.65,0.0,0.85229,9e-05,14.34223]
[1779574653069,40.74,76572.46,0.0,0.85313,9e-05,14.28662]
[1779574658104,40.74,76575.16,0.0,0.85338,9e-05,14.27072]
[1779574662134,40.74,76581.16,0.0,0.85394,9e-05,14.23561]
[1779574663142,40.74,76578.94,0.0,0.85374,9e-05,14.24813]
[1779574667541,40.74,76585.82,0.0,0.85438,9e-05,14.20752]
[1779574673212,40.73,76588.46,0.0,0.85464,9e-05,14.19125]
[1779574678247,40.73,76593.09,0.0,0.85507,9e-05,14.1636]
[1779574682275,40.73,76598.1,0.0,0.85553,9e-05,14.13418]
[1779574687683,40.73,76602.1,0.0,0.8559,9e-05,14.11032]
[1779574692345,40.73,76607.4,0.0,0.85638,9e-05,14.07946]
[1779574697753,40.72,76609.87,0.0,0.85661,9e-05,14.0647]
[1779574703423,40.72,76610.87,0.0,0.85671,9e-05,14.05838]
[1779574708457,40.72,76610.0,0.0,0.85664,9e-05,14.06278]
[1779574717950,40.72,76604.85,0.0,0.85624,9e-05,14.08668]
[1779574719534,40.72,76603.71,0.0,0.85614,9e-05,14.09286]
[1779574724570,40.71,76603.11,0.0,0.8561,9e-05,14.0954]
[1779574734639,40.71,76605.39,0.0,0.85633,9e-05,14.08061]
[1779574739674,40.71,76606.81,0.0,0.85647,9e-05,14.07168]
[1779574744709,40.71,76607.07,0.0,0.8565,9e-05,14.06945]
[1779574746723,40.7,76598.36,0.0,0.85573,9e-05,14.11911]
[1779574751759,40.7,76600.62,0.0,0.85595,9e-05,14.10513]
[1779574752766,40.7,76606.55,0.0,0.85648,9e-05,14.07092]
[1779574753774,40.7,76606.44,0.0,0.85647,9e-05,14.07142]
[1779574758808,40.7,76605.59,0.0,0.85641,9e-05,14.07563]
[1779574763843,40.7,76605.56,0.0,0.85641,9e-05,14.07517]
[1779574768878,40.7,76604.7,0.0,0.85635,9e-05,14.07949]
[1779574770892,40.7,76609.95,0.0,0.85682,9e-05,14.04913]
[1779574775927,40.69,76610.91,0.0,0.85695,9e-05,14.0387]
[1779574780962,40.69,76612.09,0.0,0.85706,9e-05,14.03125]
[1779574785999,40.69,76615.44,0.0,0.85738,9e-05,14.011]
[1779574791034,40.69,76616.02,0.0,0.85745,9e-05,14.00636]
[1779574796072,40.68,76618.09,0.0,0.85765,9e-05,13.99322]
[1779574801104,40.68,76618.2,0.0,0.85768,9e-05,13.99138]
[1779574806140,40.68,76613.41,0.0,0.85727,9e-05,14.01759]
[1779574812182,40.67,76613.17,0.0,0.85728,9e-05,14.01729]
[1779574818669,40.67,76613.43,0.0,0.85733,9e-05,14.01383]
[1779574824269,40.66,76612.86,0.0,0.8573,9e-05,14.01587]
[1779574829317,40.66,76614.22,0.0,0.85743,9e-05,14.0071]
[1779574836365,40.66,76614.4,0.0,0.85751,9e-05,13.99989]
[1779574838819,40.65,76621.78,0.0,0.85818,9e-05,13.95683]
[1779574844422,40.65,76620.3,0.0,0.85806,9e-05,13.96433]
[1779574846436,40.65,76613.72,0.0,0.85748,9e-05,14.00169]
[1779574848889,40.65,76608.13,0.0,0.857,9e-05,14.03297]
[1779574854494,40.64,76607.96,0.0,0.857,9e-05,14.03248]
[1779574859529,40.64,76607.93,0.0,0.85702,9e-05,14.03118]
[1779574863558,40.64,76601.88,0.0,0.8565,9e-05,14.06461]
[1779574865571,40.64,76593.7,0.0,0.85578,9e-05,14.111]
[1779574867587,40.63,76593.19,0.0,0.85574,9e-05,14.11328]
[1779574869029,40.63,76587.71,0.0,0.85525,9e-05,14.14428]
[1779574872672,40.63,76576.83,0.0,0.85428,9e-05,14.206]
[1779574873643,40.63,76568.44,0.0,0.85353,9e-05,14.25391]
[1779574874637,40.63,76567.09,0.0,0.85341,9e-05,14.26126]
[1779574879673,40.62,76566.77,0.0,0.85341,9e-05,14.261]
[1779574884707,40.62,76566.24,0.0,0.8534,9e-05,14.2616]
[1779574890749,40.61,76566.08,0.0,0.85342,9e-05,14.26021]
[1779574895784,40.6,76566.39,0.0,0.85351,9e-05,14.25237]
[1779574900820,40.6,76567.37,0.0,0.85363,9e-05,14.24501]
[1779574906862,40.59,76566.6,0.0,0.85359,9e-05,14.24746]
[1779574911896,40.59,76574.1,0.0,0.85429,9e-05,14.2028]
[1779574912903,40.59,76574.0,0.0,0.85429,9e-05,14.20313]
[1779574919953,40.59,76573.6,0.0,0.85428,9e-05,14.20364]
[1779574921966,40.58,76566.96,0.0,0.85369,9e-05,14.24129]
[1779574923980,40.58,76561.52,0.0,0.8532,9e-05,14.27193]
[1779574925994,40.58,76557.75,0.0,0.85287,9e-05,14.29286]
[1779574931032,40.57,76560.71,0.0,0.85317,9e-05,14.27386]
[1779574936067,40.57,76567.93,0.0,0.85385,9e-05,14.23042]
[1779574942108,40.56,76569.06,0.0,0.85399,9e-05,14.22196]
[1779574947143,40.56,76569.3,0.0,0.85403,9e-05,14.21895]
[1779574953186,40.55,76570.34,0.0,0.85419,9e-05,14.20661]
[1779574957214,40.55,76580.08,0.0,0.85509,9e-05,14.14926]
[1779574962250,40.55,76580.71,0.0,0.85517,9e-05,14.14432]
[1779574967285,40.54,76578.69,0.0,0.85501,9e-05,14.15468]
[1779574972320,40.54,76577.42,0.0,0.85491,9e-05,14.16069]
[1779574977355,40.54,76572.41,0.0,0.85448,9e-05,14.18813]
[1779574982391,40.53,76572.31,0.0,0.85449,9e-05,14.18723]
[1779574984404,40.53,76578.69,0.0,0.85508,9e-05,14.14991]
[1779574989873,40.53,76580.24,0.0,0.85524,9e-05,14.13957]
[1779574998504,40.52,76579.48,0.0,0.8552,9e-05,14.14205]
[1779575003540,40.52,76577.64,0.0,0.85505,9e-05,14.15147]
[1779575008575,40.52,76578.63,0.0,0.85516,9e-05,14.1446]
[1779575013626,40.51,76574.31,0.0,0.85482,9e-05,14.1641]
[1779575014627,40.51,76567.36,0.0,0.85419,9e-05,14.20395]
[1779575015627,40.51,76563.75,0.0,0.85387,9e-05,14.22447]
[1779575020088,40.51,76557.92,0.0,0.85336,9e-05,14.25648]
[1779575025697,40.5,76555.8,0.0,0.8532,9e-05,14.26695]
[1779575030732,40.5,76552.73,0.0,0.85295,9e-05,14.28279]
[1779575035767,40.49,76553.23,0.0,0.85302,9e-05,14.27789]
[1779575040228,40.49,76550.18,0.0,0.85278,9e-05,14.29332]
[1779575045838,40.48,76543.81,0.0,0.85223,9e-05,14.32763]
[1779575047851,40.48,76536.47,0.0,0.85157,9e-05,14.36936]
[1779575048861,40.48,76529.16,0.0,0.85089,9e-05,14.41161]
[1779575050307,40.48,76520.48,0.0,0.8501,9e-05,14.46094]
[1779575053911,40.47,76514.91,0.0,0.84961,9e-05,14.49145]
[1779575055924,40.47,76511.41,0.0,0.8493,9e-05,14.51084]
[1779575060379,40.47,76505.03,0.0,0.84872,9e-05,14.5463]
[1779575065994,40.46,76503.31,0.0,0.84859,9e-05,14.5546]
[1779575071036,40.46,76502.81,0.0,0.84859,9e-05,14.55202]
[1779575076102,40.45,76496.9,0.0,0.84806,9e-05,14.58477]
[1779575081137,40.45,76498.37,0.0,0.84823,9e-05,14.57454]
[1779575088186,40.44,76497.87,0.0,0.84821,9e-05,14.57552]
[1779575093222,40.44,76495.34,0.0,0.848,9e-05,14.58854]
[1779575095236,40.44,76489.79,0.0,0.84749,9e-05,14.62001]
[1779575101278,40.43,76485.46,0.0,0.84712,9e-05,14.64286]
[1779575104298,40.43,76484.91,0.0,0.84708,9e-05,14.64504]
[1779575107320,40.43,76492.35,0.0,0.8478,9e-05,14.60097]
[1779575110342,40.42,76496.9,0.0,0.84824,9e-05,14.57382]
[1779575111349,40.42,76485.21,0.0,0.84714,9e-05,14.64128]
[1779575112356,40.42,76477.52,0.0,0.84642,9e-05,14.68564]
[1779575113363,40.42,76475.85,0.0,0.84626,9e-05,14.69509]
[1779575118398,40.42,76474.69,0.0,0.84617,9e-05,14.7006]
[1779575119405,40.42,76468.8,0.0,0.84562,9e-05,14.73447]
[1779575121420,40.42,76469.18,0.0,0.84566,9e-05,14.73168]
[1779575125447,40.41,76463.41,0.0,0.84514,0.0001,14.76385]
[1779575129475,40.41,76463.76,0.0,0.84519,0.0001,14.76038]
[1779575134512,40.41,76465.87,0.0,0.84546,9e-05,14.74199]
[1779575138541,40.4,76460.13,0.0,0.84494,0.0001,14.7737]
[1779575139548,40.4,76457.92,0.0,0.84473,0.0001,14.78608]
[1779575144586,40.39,76455.11,0.0,0.8445,0.0001,14.80027]
[1779575149621,40.39,76451.56,0.0,0.84418,0.0001,14.81953]
[1779575152646,40.39,76460.17,0.0,0.84501,0.0001,14.76875]
[1779575153656,40.39,76465.8,0.0,0.84556,9e-05,14.73574]
[1779575154657,40.39,76472.87,0.0,0.84623,9e-05,14.69442]
[1779575155662,40.39,76477.77,0.0,0.8467,9e-05,14.66573]
[1779575159690,40.38,76482.18,0.0,0.84713,9e-05,14.63922]
[1779575163719,40.38,76490.27,0.0,0.84791,9e-05,14.59101]
[1779575166740,40.38,76492.91,0.0,0.84817,9e-05,14.5753]
[1779575171165,40.37,76504.04,0.0,0.84923,9e-05,14.50963]
[1779575176809,40.37,76505.36,0.0,0.84936,9e-05,14.50111]
[1779575181234,40.37,76493.42,0.0,0.84826,9e-05,14.56939]
[1779575186884,40.37,76492.55,0.0,0.8482,9e-05,14.57306]
[1779575191917,40.36,76493.98,0.0,0.84839,9e-05,14.55912]
[1779575196953,40.36,76495.22,0.0,0.84853,9e-05,14.55056]
[1779575201987,40.36,76495.26,0.0,0.84855,9e-05,14.54898]
[1779575210046,40.35,76497.12,0.0,0.84876,9e-05,14.5359]
[1779575215079,40.35,76496.85,0.0,0.84876,9e-05,14.53623]
[1779575220114,40.34,76488.13,0.0,0.84796,9e-05,14.58569]
[1779575221519,40.34,76493.49,0.0,0.84846,9e-05,14.55442]
[1779575223134,40.34,76496.65,0.0,0.84876,9e-05,14.5358]
[1779575225149,40.34,76509.0,0.0,0.84993,9e-05,14.46363]
[1779575226155,40.34,76513.7,0.0,0.85037,9e-05,14.4362]
[1779575231591,40.34,76517.6,0.0,0.85074,9e-05,14.4129]
[1779575235221,40.34,76523.75,0.0,0.85132,9e-05,14.37675]
[1779575238239,40.34,76529.38,0.0,0.85184,9e-05,14.3439]
[1779575240253,40.33,76536.27,0.0,0.85248,9e-05,14.30356]
[1779575242268,40.33,76541.13,0.0,0.85293,9e-05,14.27511]
[1779575245288,40.33,76544.57,0.0,0.85325,9e-05,14.25491]
[1779575251331,40.33,76544.35,0.0,0.85328,9e-05,14.25113]
[1779575255359,40.33,76539.23,0.0,0.85281,9e-05,14.28075]
[1779575260397,40.33,76534.85,0.0,0.85241,9e-05,14.30612]
[1779575265431,40.33,76535.26,0.0,0.85246,9e-05,14.30297]
[1779575270469,40.33,76536.04,0.0,0.85253,9e-05,14.29818]
[1779575273490,40.33,76522.43,0.0,0.85128,9e-05,14.37707]
[1779575274495,40.33,76510.6,0.0,0.85018,9e-05,14.4456]
[1779575275504,40.33,76510.03,0.0,0.85013,9e-05,14.4487]
[1779575280538,40.32,76507.01,0.0,0.84986,9e-05,14.46517]
[1779575282562,40.32,76519.45,0.0,0.85103,9e-05,14.39256]
[1779575283563,40.32,76524.9,0.0,0.85154,9e-05,14.36066]
[1779575288598,40.32,76528.53,0.0,0.85189,9e-05,14.33845]
[1779575294641,40.32,76530.05,0.0,0.85205,9e-05,14.32872]
[1779575300682,40.32,76531.13,0.0,0.85216,9e-05,14.32161]
[1779575305719,40.31,76532.42,0.0,0.85229,9e-05,14.31361]
[1779575312157,40.31,76533.12,0.0,0.85239,9e-05,14.30463]
[1779575313776,40.31,76524.01,0.0,0.85155,9e-05,14.3574]
[1779575314783,40.31,76519.3,0.0,0.85112,9e-05,14.38462]
[1779575318810,40.31,76525.4,0.0,0.85169,9e-05,14.34859]
[1779575323846,40.31,76524.39,0.0,0.85161,9e-05,14.35392]
[1779575328885,40.31,76528.41,0.0,0.85199,9e-05,14.32987]
[1779575337950,40.3,76531.37,0.0,0.85228,9e-05,14.31139]
[1779575338956,40.3,76522.76,0.0,0.85149,9e-05,14.36127]
[1779575339963,40.3,76512.76,0.0,0.85056,9e-05,14.41915]
[1779575340970,40.3,76512.32,0.0,0.85053,9e-05,14.42145]
[1779575344998,40.3,76501.23,0.0,0.84951,9e-05,14.48484]
[1779575349026,40.3,76500.76,0.0,0.84948,9e-05,14.48629]
[1779575360102,40.29,76491.04,0.0,0.84863,9e-05,14.53934]
[1779575362505,40.28,76478.28,0.0,0.84744,9e-05,14.61259]
[1779575365140,40.28,76469.94,0.0,0.84666,9e-05,14.66037]
[1779575366147,40.28,76465.74,0.0,0.84626,9e-05,14.6846]
[1779575368168,40.28,76464.11,0.0,0.84612,0.0001,14.69363]
[1779575371186,40.28,76457.75,0.0,0.84556,0.0001,14.72525]
[1779575372575,40.28,76464.77,0.0,0.84623,9e-05,14.68415]
[1779575373202,40.28,76464.77,0.0,0.84624,9e-05,14.68391]
[1779575377226,40.27,76470.61,0.0,0.84681,9e-05,14.6491]
[1779575382645,40.27,76456.9,0.0,0.84552,0.0001,14.72789]
[1779575384278,40.27,76454.12,0.0,0.84526,0.0001,14.7436]
[1779575389311,40.27,76453.2,0.0,0.84518,0.0001,14.74816]
[1779575390318,40.27,76448.13,0.0,0.8447,0.0001,14.77733]
[1779575393349,40.26,76447.85,0.0,0.8447,0.0001,14.77787]
[1779575396360,40.26,76453.94,0.0,0.84529,0.0001,14.74173]
[1779575401398,40.26,76454.15,0.0,0.84533,0.0001,14.73907]
[1779575407438,40.25,76456.6,0.0,0.84559,0.0001,14.72318]
[1779575412473,40.25,76456.19,0.0,0.84557,0.0001,14.72422]
[1779575417513,40.25,76455.85,0.0,0.84556,0.0001,14.72487]
[1779575418515,40.25,76448.63,0.0,0.84488,0.0001,14.76661]
[1779575419522,40.24,76449.21,0.0,0.84494,0.0001,14.76291]
[1779575424556,40.24,76448.91,0.0,0.84493,0.0001,14.76307]
[1779575429592,40.24,76446.42,0.0,0.84472,0.0001,14.77615]
[1779575434626,40.23,76449.26,0.0,0.84505,0.0001,14.75394]
[1779575439661,40.23,76451.29,0.0,0.84526,0.0001,14.74083]
[1779575444697,40.23,76451.2,0.0,0.84527,0.0001,14.74022]
[1779575446726,40.22,76434.89,0.0,0.84372,0.0001,14.83452]
[1779575447719,40.22,76428.07,0.0,0.84306,0.0001,14.87415]
[1779575448726,40.22,76422.88,0.0,0.84256,0.0001,14.90405]
[1779575451755,40.22,76417.34,0.0,0.84203,0.0001,14.93592]
[1779575452759,40.22,76411.54,0.0,0.84147,0.0001,14.96949]
[1779575453765,40.22,76398.09,0.0,0.84017,0.0001,15.04748]
[1779575458801,40.22,76397.07,0.0,0.84009,0.0001,15.05229]
[1779575460816,40.22,76403.24,0.0,0.8407,0.0001,15.01561]
[1779575462829,40.21,76388.82,0.0,0.8393,0.0001,15.09913]
[1779575463850,40.21,76381.2,0.0,0.83855,0.0001,15.14346]
[1779575464851,40.21,76372.19,0.0,0.83767,0.0001,15.19535]
[1779575465865,40.21,76366.72,0.0,0.83714,0.0001,15.22683]
[1779575467876,40.21,76360.33,0.0,0.83651,0.0001,15.26363]
[1779575468883,40.21,76366.29,0.0,0.8371,0.0001,15.22897]
[1779575469891,40.21,76375.15,0.0,0.83798,0.0001,15.17728]
[1779575470900,40.21,76380.29,0.0,0.83849,0.0001,15.14709]
[1779575472920,40.21,76383.73,0.0,0.83884,0.0001,15.12637]
[1779575473925,40.21,76397.3,0.0,0.84017,0.0001,15.04739]
[1779575474933,40.21,76437.13,0.0,0.84404,0.0001,14.81498]
[1779575475940,40.21,76445.17,0.0,0.84481,0.0001,14.76801]
[1779575480972,40.2,76431.79,0.0,0.84354,0.0001,14.84512]
[1779575486013,40.2,76425.2,0.0,0.84292,0.0001,14.88265]
[1779575491051,40.2,76423.75,0.0,0.84282,0.0001,14.88643]
[1779575493436,40.2,76416.77,0.0,0.84214,0.0001,14.92691]
[1779575495081,40.2,76412.3,0.0,0.84171,0.0001,14.95266]
[1779575497103,40.2,76426.83,0.0,0.84312,0.0001,14.86782]
[1779575498110,40.2,76438.33,0.0,0.84423,0.0001,14.80086]
[1779575501131,40.2,76423.12,0.0,0.84277,0.0001,14.88941]
[1779575502138,40.2,76417.63,0.0,0.84224,0.0001,14.92126]
[1779575505161,40.2,76429.88,0.0,0.84343,0.0001,14.8496]
[1779575510194,40.2,76430.57,0.0,0.84349,0.0001,14.8455]
[1779575515230,40.2,76428.12,0.0,0.84326,0.0001,14.85936]
[1779575520264,40.19,76428.38,0.0,0.84331,0.0001,14.85683]
[1779575525298,40.19,76432.45,0.0,0.84371,0.0001,14.83211]
[1779575526310,40.19,76441.13,0.0,0.84455,0.0001,14.78141]
[1779575527315,40.19,76447.95,0.0,0.84521,0.0001,14.74156]
[1779575528320,40.19,76461.16,0.0,0.84647,0.0001,14.66459]
[1779575530335,40.19,76466.82,0.0,0.847,9e-05,14.63168]
[1779575535371,40.19,76470.58,0.0,0.84737,9e-05,14.60917]
[1779575539401,40.19,76481.85,0.0,0.84844,9e-05,14.54324]
[1779575544434,40.19,76483.63,0.0,0.84861,9e-05,14.53268]
[1779575549496,40.19,76485.2,0.0,0.84876,9e-05,14.52305]
[1779575551490,40.19,76495.35,0.0,0.84975,9e-05,14.45952]
[1779575553863,40.19,76499.67,0.0,0.85016,9e-05,14.43437]
[1779575559550,40.19,76500.35,0.0,0.85022,9e-05,14.43071]
[1779575564585,40.19,76504.15,0.0,0.85057,9e-05,14.40872]
[1779575566599,40.19,76494.19,0.0,0.84964,9e-05,14.46676]
[1779575567606,40.19,76489.93,0.0,0.84924,9e-05,14.49151]
[1779575572641,40.19,76488.94,0.0,0.84915,9e-05,14.49687]
[1779575577678,40.18,76495.31,0.0,0.84976,9e-05,14.45945]
[1779575582719,40.18,76493.35,0.0,0.84958,9e-05,14.47041]
[1779575584731,40.18,76499.83,0.0,0.85019,9e-05,14.43243]
[1779575591779,40.18,76502.36,0.0,0.85044,9e-05,14.41709]
[1779575596815,40.18,76502.4,0.0,0.85045,9e-05,14.41634]
[1779575601849,40.18,76500.66,0.0,0.85029,9e-05,14.42598]
[1779575607892,40.18,76499.5,0.0,0.85019,9e-05,14.43203]
[1779575611920,40.17,76492.51,0.0,0.84958,9e-05,14.46797]
[1779575612926,40.17,76487.3,0.0,0.84909,9e-05,14.49814]
[1779575617961,40.17,76486.73,0.0,0.84906,9e-05,14.50051]
[1779575622998,40.17,76488.68,0.0,0.84925,9e-05,14.48821]
[1779575628033,40.17,76494.33,0.0,0.8498,9e-05,14.45449]
[1779575633066,40.17,76494.46,0.0,0.84982,9e-05,14.45313]
[1779575635081,40.16,76488.82,0.0,0.84929,9e-05,14.48571]
[1779575637095,40.16,76477.58,0.0,0.84824,9e-05,14.55079]
[1779575642130,40.16,76474.88,0.0,0.84801,9e-05,14.56525]
[1779575647167,40.16,76477.62,0.0,0.84828,9e-05,14.54809]
[1779575652203,40.15,76480.89,0.0,0.84861,9e-05,14.52811]
[1779575657238,40.15,76481.54,0.0,0.84868,9e-05,14.52342]
[1779575662272,40.15,76480.73,0.0,0.84862,9e-05,14.52725]
[1779575667308,40.15,76480.22,0.0,0.84859,9e-05,14.52933]
[1779575672342,40.15,76479.53,0.0,0.84857,9e-05,14.52829]
[1779575677377,40.14,76480.89,0.0,0.8487,9e-05,14.51971]
[1779575683420,40.14,76482.77,0.0,0.84889,9e-05,14.50799]
[1779575684786,40.14,76473.86,0.0,0.84805,9e-05,14.55981]
[1779575685433,40.14,76473.86,0.0,0.84806,9e-05,14.55965]
[1779575690468,40.14,76469.57,0.0,0.84767,9e-05,14.58363]
[1779575694857,40.14,76464.0,0.0,0.84715,0.0001,14.61542]
[1779575700538,40.13,76462.63,0.0,0.84703,0.0001,14.62252]
[1779575702552,40.13,76455.17,0.0,0.84633,0.0001,14.66591]
[1779575704933,40.13,76423.65,0.0,0.8433,0.0001,14.84966]
[1779575705576,40.13,76422.95,0.0,0.84324,0.0001,14.85351]
[1779575709604,40.13,76417.4,0.0,0.84272,0.0001,14.88481]
[1779575712626,40.13,76425.45,0.0,0.84351,0.0001,14.83701]
[1779575713632,40.13,76427.12,0.0,0.84367,0.0001,14.82707]
[1779575719675,40.12,76427.28,0.0,0.84371,0.0001,14.82509]
[1779575721706,40.12,76415.28,0.0,0.84255,0.0001,14.89477]
[1779575722718,40.12,76385.19,0.0,0.83961,0.0001,15.07034]
[1779575723716,40.12,76370.29,0.0,0.83815,0.0001,15.15714]
[1779575725084,40.12,76374.71,0.0,0.83859,0.0001,15.1311]
[1779575726739,40.12,76368.37,0.0,0.83797,0.0001,15.16761]
[1779575727756,40.12,76369.07,0.0,0.83804,0.0001,15.16327]
[1779575731798,40.12,76351.43,0.0,0.83634,0.0001,15.26111]
[1779575732808,40.12,76346.56,0.0,0.83585,0.0001,15.28943]
[1779575736837,40.12,76353.48,0.0,0.83655,0.0001,15.24858]
[1779575738852,40.11,76359.64,0.0,0.83717,0.0001,15.21227]
[1779575740867,40.11,76364.81,0.0,0.83769,0.0001,15.18178]
[1779575742880,40.11,76366.58,0.0,0.83787,0.0001,15.17121]
[1779575745233,40.11,76363.75,0.0,0.83759,0.0001,15.18758]
[1779575748922,40.11,76368.98,0.0,0.83811,0.0001,15.15683]
[1779575753956,40.11,76368.39,0.0,0.83807,0.0001,15.15952]
[1779575758991,40.11,76367.38,0.0,0.83799,0.0001,15.16417]
[1779575762012,40.1,76355.24,0.0,0.8368,0.0001,15.2342]
[1779575763020,40.1,76345.96,0.0,0.83587,0.0001,15.28827]
[1779575764027,40.1,76347.58,0.0,0.83604,0.0001,15.27871]
[1779575767064,40.1,76340.88,0.0,0.83537,0.0001,15.31759]
[1779575768062,40.1,76326.08,0.0,0.83389,0.0001,15.40375]
[1779575769076,40.1,76324.42,0.0,0.83373,0.0001,15.41302]
[1779575774105,40.1,76323.29,0.0,0.83363,0.0001,15.41827]
[1779575775112,40.1,76330.74,0.0,0.83439,0.0001,15.37466]
[1779575776118,40.1,76332.99,0.0,0.83461,0.0001,15.36141]
[1779575779144,40.1,76314.05,0.0,0.83272,0.0001,15.47123]
[1779575782172,40.09,76321.32,0.0,0.83346,0.0001,15.42856]
[1779575784179,40.09,76324.66,0.0,0.83379,0.0001,15.40892]
[1779575785187,40.09,76331.05,0.0,0.83444,0.0001,15.37158]
[1779575790224,40.09,76332.84,0.0,0.83463,0.0001,15.3605]
[1779575791230,40.09,76340.05,0.0,0.83539,0.0001,15.31402]
[1779575792236,40.09,76343.15,0.0,0.8357,0.0001,15.29583]
[1779575797270,40.09,76349.42,0.0,0.83633,0.0001,15.25901]
[1779575799284,40.09,76337.97,0.0,0.83519,0.0001,15.3257]
[1779575800295,40.09,76337.63,0.0,0.83516,0.0001,15.32755]
[1779575805742,40.09,76341.62,0.0,0.83557,0.0001,15.30351]
[1779575810361,40.09,76347.11,0.0,0.83612,0.0001,15.27106]
[1779575815812,40.09,76344.54,0.0,0.83587,0.0001,15.28568]
[1779575821439,40.08,76348.75,0.0,0.8363,0.0001,15.26067]
[1779575826475,40.08,76347.79,0.0,0.83621,0.0001,15.26592]
[1779575831509,40.08,76345.34,0.0,0.83597,0.0001,15.27988]
[1779575833523,40.08,76341.62,0.0,0.8356,0.0001,15.30137]
[1779575838558,40.08,76343.73,0.0,0.83582,0.0001,15.28879]
[1779575843593,40.08,76348.01,0.0,0.83625,0.0001,15.26375]
[1779575848628,40.08,76348.88,0.0,0.83634,0.0001,15.25845]
[1779575853663,40.08,76351.0,0.0,0.83659,0.0001,15.24168]
[1779575858698,40.08,76351.98,0.0,0.83669,0.0001,15.23581]
[1779575863734,40.08,76350.03,0.0,0.83649,0.0001,15.24699]
[1779575868769,40.08,76349.86,0.0,0.83648,0.0001,15.24775]
[1779575873805,40.08,76349.8,0.0,0.83648,0.0001,15.24778]
[1779575876232,40.08,76357.05,0.0,0.8372,0.0001,15.20538]
[1779575878839,40.08,76362.55,0.0,0.83775,0.0001,15.17328]
[1779575883875,40.08,76362.46,0.0,0.83774,0.0001,15.17407]
[1779575888910,40.08,76366.33,0.0,0.83811,0.0001,15.1518]
[1779575889916,40.08,76366.68,0.0,0.83815,0.0001,15.14988]
[1779575891931,40.08,76361.6,0.0,0.83764,0.0001,15.17979]
[1779575893944,40.08,76358.23,0.0,0.8373,0.0001,15.19963]
[1779575896374,40.08,76351.65,0.0,0.83665,0.0001,15.23816]
[1779575897972,40.08,76343.6,0.0,0.83584,0.0001,15.28522]
[1779575898981,40.08,76344.38,0.0,0.83592,0.0001,15.28064]
[1779575904017,40.08,76345.5,0.0,0.83603,0.0001,15.27395]
[1779575908043,40.08,76352.57,0.0,0.83674,0.0001,15.23267]
[1779575909050,40.08,76359.58,0.0,0.83744,0.0001,15.19178]
[1779575910058,40.08,76366.99,0.0,0.83817,0.0001,15.14861]
[1779575911064,40.08,76366.55,0.0,0.83816,0.0001,15.14704]
[1779575915092,40.08,76351.11,0.0,0.83661,0.0001,15.23772]
[1779575916119,40.08,76350.25,0.0,0.83653,0.0001,15.24277]
[1779575921152,40.08,76355.6,0.0,0.83706,0.0001,15.2117]
[1779575923166,40.08,76359.16,0.0,0.83741,0.0001,15.19109]
[1779575928201,40.08,76357.23,0.0,0.83721,0.0001,15.20279]
[1779575933236,40.09,76356.03,0.0,0.83709,0.0001,15.21016]
[1779575938271,40.09,76354.88,0.0,0.83697,0.0001,15.2172]
[1779575943307,40.09,76349.78,0.0,0.83645,0.0001,15.24724]
[1779575945323,40.09,76342.58,0.0,0.83573,0.0001,15.28928]
[1779575946327,40.09,76339.59,0.0,0.83543,0.0001,15.30695]
[1779575950355,40.09,76345.53,0.0,0.83601,0.0001,15.27333]
[1779575952370,40.09,76348.11,0.0,0.83626,0.0001,15.25876]
[1779575957435,40.1,76343.72,0.0,0.8358,0.0001,15.28562]
[1779575960454,40.1,76349.32,0.0,0.83634,0.0001,15.25382]
[1779575963474,40.1,76344.16,0.0,0.83582,0.0001,15.2845]
[1779575968508,40.1,76347.15,0.0,0.8361,0.0001,15.26836]
[1779575973544,40.11,76349.06,0.0,0.8363,0.0001,15.2542]
[1779575975560,40.11,76355.56,0.0,0.83694,0.0001,15.21659]
[1779575980593,40.11,76355.33,0.0,0.8369,0.0001,15.21882]
[1779575985628,40.11,76355.98,0.0,0.83695,0.0001,15.21587]
[1779575990664,40.12,76359.67,0.0,0.83731,0.0001,15.19528]
[1779575995699,40.12,76353.76,0.0,0.8367,0.0001,15.23072]
[1779575997104,40.12,76351.63,0.0,0.83649,0.0001,15.24337]
[1779576000734,40.12,76357.22,0.0,0.83704,0.0001,15.21115]
[1779576005769,40.12,76360.11,0.0,0.83731,0.0001,15.19505]
[1779576007176,40.12,76364.61,0.0,0.83775,0.0001,15.1692]
[1779576009800,40.12,76370.96,0.0,0.83837,0.0001,15.13266]
[1779576013825,40.13,76376.6,0.0,0.83891,0.0001,15.10068]
[1779576018862,40.13,76381.17,0.0,0.83935,0.0001,15.07496]
[1779576021880,40.13,76385.5,0.0,0.83976,0.0001,15.05037]
[1779576025908,40.13,76374.1,0.0,0.83862,0.0001,15.11781]
[1779576027319,40.13,76379.06,0.0,0.83911,0.0001,15.08922]
[1779576031953,40.14,76381.96,0.0,0.83941,0.0001,15.06885]
[1779576037389,40.14,76385.71,0.0,0.83976,0.0001,15.04842]
[1779576043029,40.15,76385.66,0.0,0.83973,0.0001,15.0502]
[1779576048077,40.15,76384.65,0.0,0.83961,0.0001,15.05708]
[1779576050083,40.15,76395.31,0.0,0.84065,0.0001,14.99569]
[1779576051089,40.15,76398.26,0.0,0.84093,0.0001,14.97882]
[1779576056124,40.16,76399.49,0.0,0.84102,0.0001,14.97328]
[1779576061159,40.16,76398.5,0.0,0.8409,0.0001,14.98063]
[1779576066194,40.16,76402.2,0.0,0.84124,0.0001,14.9606]
[1779576071229,40.17,76404.03,0.0,0.84139,0.0001,14.95146]
[1779576073242,40.17,76398.54,0.0,0.84085,0.0001,14.98403]
[1779576076262,40.17,76408.27,0.0,0.84178,0.0001,14.92797]
[1779576077275,40.17,76411.94,0.0,0.84214,0.0001,14.90675]
[1779576080296,40.17,76417.13,0.0,0.84263,0.0001,14.8771]
[1779576085328,40.18,76419.92,0.0,0.84288,0.0001,14.86196]
[1779576090409,40.18,76429.53,0.0,0.8438,0.0001,14.80701]
[1779576092408,40.18,76440.94,0.0,0.84492,0.0001,14.73654]
[1779576093418,40.18,76441.75,0.0,0.845,0.0001,14.73203]
[1779576095435,40.18,76448.04,0.0,0.84559,0.0001,14.69584]
[1779576096441,40.18,76451.45,0.0,0.84591,0.0001,14.67625]
[1779576101476,40.19,76446.3,0.0,0.84541,0.0001,14.70685]
[1779576102481,40.19,76438.3,0.0,0.84464,0.0001,14.75376]
[1779576103488,40.19,76434.36,0.0,0.84426,0.0001,14.77695]
[1779576105506,40.19,76445.58,0.0,0.84533,0.0001,14.71197]
[1779576106508,40.19,76456.01,0.0,0.84632,0.0001,14.6513]
[1779576107516,40.19,76458.08,0.0,0.84652,0.0001,14.63943]
[1779576110538,40.19,76468.7,0.0,0.84752,9e-05,14.57817]
[1779576111545,40.19,76470.19,0.0,0.84766,9e-05,14.56957]
[1779576115574,40.19,76462.44,0.0,0.84691,0.0001,14.61515]
[1779576117587,40.19,76453.66,0.0,0.84608,0.0001,14.66652]
[1779576120608,40.19,76459.58,0.0,0.84663,0.0001,14.63245]
[1779576123631,40.19,76448.78,0.0,0.8456,0.0001,14.69565]
[1779576124637,40.19,76441.63,0.0,0.84491,0.0001,14.73743]
[1779576125643,40.19,76440.06,0.0,0.84476,0.0001,14.74665]
[1779576126657,40.19,76445.19,0.0,0.84525,0.0001,14.71682]
[1779576128664,40.19,76460.67,0.0,0.84673,0.0001,14.62671]
[1779576129673,40.2,76462.69,0.0,0.84692,0.0001,14.61497]
[1779576134709,40.2,76459.24,0.0,0.84659,0.0001,14.63524]
[1779576139744,40.2,76460.1,0.0,0.84667,0.0001,14.63032]
[1779576140752,40.2,76454.4,0.0,0.84612,0.0001,14.66355]
[1779576142767,40.2,76450.01,0.0,0.84571,0.0001,14.68904]
[1779576143778,40.2,76457.22,0.0,0.8464,0.0001,14.64698]
[1779576144780,40.2,76460.34,0.0,0.84669,0.0001,14.6288]
[1779576148172,40.2,76449.32,0.0,0.84564,0.0001,14.69319]
[1779576152837,40.2,76456.61,0.0,0.84637,0.0001,14.6466]
[1779576155858,40.2,76452.75,0.0,0.846,0.0001,14.66911]
[1779576158242,40.2,76441.0,0.0,0.84487,0.0001,14.73776]
[1779576163915,40.2,76442.53,0.0,0.84501,0.0001,14.72921]
[1779576168949,40.2,76440.53,0.0,0.84481,0.0001,14.74119]
[1779576171970,40.2,76427.56,0.0,0.84356,0.0001,14.81698]
[1779576172977,40.2,76426.46,0.0,0.84345,0.0001,14.82345]
[1779576174991,40.2,76435.78,0.0,0.84435,0.0001,14.76932]
[1779576180028,40.2,76430.86,0.0,0.84387,0.0001,14.79827]
[1779576181035,40.2,76425.17,0.0,0.84332,0.0001,14.83142]
[1779576183052,40.2,76423.2,0.0,0.84313,0.0001,14.84282]
[1779576188453,40.2,76428.15,0.0,0.8436,0.0001,14.81455]
[1779576192112,40.2,76432.0,0.0,0.84397,0.0001,14.79243]
[1779576197147,40.2,76433.47,0.0,0.84411,0.0001,14.78365]
[1779576202183,40.2,76429.3,0.0,0.84372,0.0001,14.80757]
[1779576205204,40.2,76434.8,0.0,0.84425,0.0001,14.77551]
[1779576207217,40.2,76437.48,0.0,0.84451,0.0001,14.75985]
[1779576212253,40.2,76449.14,0.0,0.84566,0.0001,14.68746]
[1779576213261,40.2,76452.6,0.0,0.84599,0.0001,14.66726]
[1779576216282,40.2,76446.02,0.0,0.84536,0.0001,14.70555]
[1779576217288,40.2,76428.15,0.0,0.84364,0.0001,14.80976]
[1779576218674,40.2,76422.04,0.0,0.84305,0.0001,14.84533]
[1779576221320,40.2,76429.28,0.0,0.84375,0.0001,14.8032]
[1779576225345,40.2,76431.49,0.0,0.84396,0.0001,14.79052]
[1779576228745,40.2,76405.63,0.0,0.84145,0.0001,14.94162]
[1779576229373,40.2,76405.63,0.0,0.84145,0.0001,14.94169]
[1779576230380,40.2,76405.6,0.0,0.84145,0.0001,14.94187]
[1779576232395,40.2,76415.95,0.0,0.84245,0.0001,14.88157]
[1779576233401,40.2,76417.4,0.0,0.84259,0.0001,14.8732]
[1779576237431,40.2,76433.17,0.0,0.84411,0.0001,14.78155]
[1779576238438,40.2,76438.28,0.0,0.8446,0.0001,14.75182]
[1779576240451,40.2,76444.05,0.0,0.84516,0.0001,14.71799]
[1779576245488,40.2,76440.4,0.0,0.84482,0.0001,14.73878]
[1779576250521,40.2,76442.77,0.0,0.84504,0.0001,14.72538]
[1779576251531,40.2,76447.94,0.0,0.84553,0.0001,14.69535]
[1779576254551,40.2,76449.63,0.0,0.84569,0.0001,14.68589]
[1779576259586,40.21,76450.9,0.0,0.8458,0.0001,14.67914]
[1779576264620,40.21,76451.28,0.0,0.84583,0.0001,14.67754]
[1779576267643,40.21,76443.36,0.0,0.84506,0.0001,14.72397]
[1779576269660,40.21,76439.85,0.0,0.84472,0.0001,14.74449]
[1779576273689,40.21,76447.52,0.0,0.84549,0.0001,14.69598]
[1779576276710,40.21,76451.1,0.0,0.84582,0.0001,14.67543]
[1779576281747,40.21,76451.08,0.0,0.84582,0.0001,14.67595]
[1779576286780,40.21,76452.56,0.0,0.84595,0.0001,14.66764]
[1779576291815,40.21,76457.16,0.0,0.84639,0.0001,14.64067]
[1779576294836,40.21,76462.99,0.0,0.84695,0.0001,14.60667]
[1779576299871,40.21,76460.29,0.0,0.84669,0.0001,14.62239]
[1779576304911,40.21,76459.47,0.0,0.84662,0.0001,14.62707]
[1779576309946,40.21,76462.21,0.0,0.84688,0.0001,14.61103]
[1779576314981,40.21,76459.28,0.0,0.8466,0.0001,14.62799]
[1779576319389,40.21,76454.21,0.0,0.84612,0.0001,14.65745]
[1779576325054,40.21,76451.46,0.0,0.84586,0.0001,14.67331]
[1779576330090,40.21,76450.83,0.0,0.8458,0.0001,14.67665]
[1779576335123,40.21,76458.07,0.0,0.84653,0.0001,14.62987]
[1779576337137,40.21,76465.62,0.0,0.84725,9e-05,14.5859]
[1779576341166,40.21,76458.88,0.0,0.84661,0.0001,14.62528]
[1779576344186,40.21,76451.76,0.0,0.84593,0.0001,14.6667]
[1779576349615,40.21,76449.16,0.0,0.84569,0.0001,14.68165]
[1779576356270,40.21,76448.19,0.0,0.8456,0.0001,14.68692]
[1779576357279,40.21,76442.59,0.0,0.84506,0.0001,14.71951]
[1779576362313,40.21,76440.56,0.0,0.84487,0.0001,14.7311]
[1779576364327,40.21,76431.87,0.0,0.84404,0.0001,14.78172]
[1779576367349,40.21,76424.35,0.0,0.84331,0.0001,14.82543]
[1779576369759,40.21,76418.16,0.0,0.84271,0.0001,14.86164]
[1779576375413,40.21,76414.06,0.0,0.84231,0.0001,14.88588]
[1779576377418,40.21,76404.43,0.0,0.84137,0.0001,14.94194]
[1779576382453,40.21,76408.29,0.0,0.84175,0.0001,14.91933]
[1779576385475,40.21,76416.71,0.0,0.84257,0.0001,14.8703]
[1779576390511,40.21,76418.66,0.0,0.84275,0.0001,14.85915]
[1779576395546,40.21,76418.83,0.0,0.8428,0.0001,14.85432]
[1779576400580,40.21,76417.96,0.0,0.8427,0.0001,14.85986]
[1779576401588,40.21,76425.62,0.0,0.84344,0.0001,14.81541]
[1779576406622,40.21,76426.13,0.0,0.84348,0.0001,14.81304]
[1779576410650,40.21,76432.6,0.0,0.8441,0.0001,14.77544]
[1779576415685,40.21,76431.89,0.0,0.84403,0.0001,14.77984]
[1779576420720,40.21,76432.12,0.0,0.84405,0.0001,14.77878]
[1779576425758,40.22,76433.31,0.0,0.84416,0.0001,14.77217]
[1779576427772,40.22,76439.41,0.0,0.84475,0.0001,14.73665]
[1779576428777,40.22,76443.75,0.0,0.84516,0.0001,14.71137]
[1779576433819,40.22,76449.84,0.0,0.84574,0.0001,14.67613]
[1779576437841,40.22,76457.07,0.0,0.84643,0.0001,14.63396]
[1779576440862,40.22,76460.43,0.0,0.84675,0.0001,14.61451]
[1779576444892,40.22,76465.84,0.0,0.84726,9e-05,14.5832]
[1779576449926,40.22,76466.76,0.0,0.84734,9e-05,14.57815]
[1779576454961,40.22,76468.08,0.0,0.8475,9e-05,14.56646]
[1779576460005,40.22,76470.01,0.0,0.84768,9e-05,14.55555]
[1779576461009,40.22,76475.55,0.0,0.8482,9e-05,14.52337]
[1779576464043,40.22,76474.52,0.0,0.8481,9e-05,14.52974]
[1779576469080,40.22,76475.73,0.0,0.8482,9e-05,14.52346]
[1779576474108,40.23,76480.29,0.0,0.84861,9e-05,14.49797]
[1779576479142,40.23,76482.55,0.0,0.84881,9e-05,14.48595]
[1779576484177,40.23,76480.6,0.0,0.84861,9e-05,14.49842]
[1779576489213,40.23,76479.01,0.0,0.84844,9e-05,14.5087]
[1779576495255,40.24,76479.75,0.0,0.84849,9e-05,14.5056]
[1779576497268,40.24,76486.67,0.0,0.84914,9e-05,14.46579]
[1779576502303,40.24,76491.08,0.0,0.84954,9e-05,14.44097]
[1779576507340,40.24,76490.93,0.0,0.84952,9e-05,14.44235]
[1779576512373,40.24,76487.99,0.0,0.84927,9e-05,14.45559]
[1779576517409,40.25,76486.56,0.0,0.84912,9e-05,14.4649]
[1779576522450,40.25,76482.92,0.0,0.84877,9e-05,14.48652]
[1779576525469,40.25,76492.34,0.0,0.84965,9e-05,14.43218]
[1779576530893,40.25,76493.74,0.0,0.84977,9e-05,14.42461]
[1779576536551,40.25,76495.54,0.0,0.84993,9e-05,14.41482]
[1779576538561,40.25,76500.83,0.0,0.85042,9e-05,14.38419]
[1779576543598,40.25,76490.28,0.0,0.84943,9e-05,14.44552]
[1779576548633,40.25,76490.71,0.0,0.84948,9e-05,14.44278]
[1779576553668,40.25,76488.58,0.0,0.84928,9e-05,14.45481]
[1779576558703,40.25,76488.42,0.0,0.84927,9e-05,14.45538]
[1779576563738,40.25,76490.22,0.0,0.84945,9e-05,14.44454]
[1779576568773,40.25,76494.22,0.0,0.84983,9e-05,14.42105]
[1779576575821,40.25,76495.39,0.0,0.84997,9e-05,14.40972]
[1779576580857,40.25,76494.66,0.0,0.84991,9e-05,14.41384]
[1779576585891,40.25,76495.3,0.0,0.84997,9e-05,14.40997]
[1779576590927,40.25,76494.7,0.0,0.84992,9e-05,14.41334]
[1779576595962,40.25,76491.65,0.0,0.84963,9e-05,14.43092]
[1779576600996,40.24,76488.67,0.0,0.84936,9e-05,14.44786]
[1779576610060,40.24,76488.97,0.0,0.8494,9e-05,14.44529]
[1779576615096,40.24,76488.47,0.0,0.84936,9e-05,14.44767]
[1779576621137,40.24,76489.94,0.0,0.84951,9e-05,14.43848]
[1779576626172,40.24,76492.47,0.0,0.84975,9e-05,14.42333]
[1779576631602,40.24,76492.42,0.0,0.84979,9e-05,14.41877]
[1779576635235,40.24,76502.71,0.0,0.85076,9e-05,14.35863]
[1779576636248,40.24,76507.19,0.0,0.85118,9e-05,14.33256]
[1779576641672,40.24,76503.8,0.0,0.85086,9e-05,14.35231]
[1779576647319,40.24,76503.31,0.0,0.85082,9e-05,14.3551]
[1779576652357,40.24,76502.12,0.0,0.85071,9e-05,14.36195]
[1779576657393,40.24,76501.28,0.0,0.85063,9e-05,14.36676]
[1779576663435,40.24,76500.94,0.0,0.8506,9e-05,14.36865]
[1779576668470,40.23,76500.2,0.0,0.85053,9e-05,14.37287]
[1779576673507,40.23,76499.99,0.0,0.85051,9e-05,14.37405]
[1779576679550,40.23,76499.38,0.0,0.85046,9e-05,14.37752]
[1779576686599,40.23,76498.6,0.0,0.85038,9e-05,14.38194]
[1779576692023,40.23,76498.83,0.0,0.85044,9e-05,14.3762]
[1779576697675,40.23,76498.22,0.0,0.85039,9e-05,14.37962]
[1779576699689,40.23,76491.75,0.0,0.84978,9e-05,14.41715]
[1779576702096,40.23,76486.55,0.0,0.8493,9e-05,14.44719]
[1779576707745,40.23,76482.93,0.0,0.84897,9e-05,14.46762]
[1779576709761,40.23,76477.51,0.0,0.84846,9e-05,14.49888]
[1779576714794,40.23,76478.04,0.0,0.84852,9e-05,14.49506]
[1779576719829,40.23,76477.05,0.0,0.84844,9e-05,14.50009]
[1779576724864,40.23,76476.22,0.0,0.84836,9e-05,14.50476]
[1779576730909,40.23,76478.17,0.0,0.84855,9e-05,14.49321]
[1779576734937,40.23,76468.24,0.0,0.84761,9e-05,14.551]
[1779576739973,40.23,76474.39,0.0,0.84819,9e-05,14.51517]
[1779576744000,40.23,76479.92,0.0,0.84872,9e-05,14.48294]
[1779576749036,40.23,76480.81,0.0,0.8488,9e-05,14.47799]
[1779576754087,40.23,76478.63,0.0,0.84862,9e-05,14.48697]
[1779576759119,40.23,76471.26,0.0,0.84791,9e-05,14.53013]
[1779576764153,40.23,76471.26,0.0,0.84791,9e-05,14.53068]
[1779576770195,40.23,76471.22,0.0,0.84789,9e-05,14.53149]
[1779576775232,40.23,76493.5,0.0,0.84999,9e-05,14.40203]
[1779576776238,40.23,76502.77,0.0,0.85086,9e-05,14.34805]
[1779576777245,40.23,76501.79,0.0,0.85077,9e-05,14.35377]
[1779576782281,40.23,76499.26,0.0,0.85052,9e-05,14.36926]
[1779576788322,40.24,76493.2,0.0,0.84994,9e-05,14.40523]
[1779576789330,40.24,76488.06,0.0,0.84946,9e-05,14.43525]
[1779576795371,40.24,76485.25,0.0,0.84919,9e-05,14.45173]
[1779576800406,40.24,76480.68,0.0,0.84876,9e-05,14.47788]
[1779576805444,40.23,76481.48,0.0,0.84885,9e-05,14.47283]
[1779576811486,40.23,76479.65,0.0,0.84871,9e-05,14.47879]
[1779576816522,40.23,76480.02,0.0,0.84875,9e-05,14.47645]
[1779576821557,40.23,76476.14,0.0,0.84839,9e-05,14.49888]
[1779576828605,40.23,76475.0,0.0,0.84829,9e-05,14.505]
[1779576833643,40.23,76472.3,0.0,0.84804,9e-05,14.52025]
[1779576838675,40.23,76475.17,0.0,0.84832,9e-05,14.50315]
[1779576844717,40.23,76472.9,0.0,0.84811,9e-05,14.51601]
[1779576849752,40.23,76468.69,0.0,0.84772,9e-05,14.54017]
[1779576851768,40.23,76463.49,0.0,0.84722,0.0001,14.57023]
[1779576856804,40.22,76466.13,0.0,0.84749,9e-05,14.5542]
[1779576863233,40.22,76470.3,0.0,0.84789,9e-05,14.52916]
[1779576865867,40.22,76467.04,0.0,0.84759,9e-05,14.54766]
[1779576873303,40.22,76473.75,0.0,0.84828,9e-05,14.50318]
[1779576878958,40.22,76476.92,0.0,0.84859,9e-05,14.48386]
[1779576885001,40.21,76480.33,0.0,0.84893,9e-05,14.46322]
[1779576890036,40.21,76481.5,0.0,0.84905,9e-05,14.45576]
[1779576891042,40.21,76486.58,0.0,0.84953,9e-05,14.42609]
[1779576892049,40.21,76491.93,0.0,0.85003,9e-05,14.3949]
[1779576896078,40.21,76497.46,0.0,0.85055,9e-05,14.36256]
[1779576901113,40.21,76492.87,0.0,0.85012,9e-05,14.38923]
[1779576906147,40.21,76487.59,0.0,0.84963,9e-05,14.41987]
[1779576911182,40.21,76490.86,0.0,0.84994,9e-05,14.40077]
[1779576916217,40.21,76486.68,0.0,0.84954,9e-05,14.42517]
[1779576921254,40.21,76481.61,0.0,0.84907,9e-05,14.45463]
[1779576927294,40.21,76478.1,0.0,0.84874,9e-05,14.47488]
[1779576932330,40.21,76475.15,0.0,0.8485,9e-05,14.48756]
[1779576938372,40.21,76474.26,0.0,0.84842,9e-05,14.49226]
[1779576943408,40.21,76478.97,0.0,0.84887,9e-05,14.46447]
[1779576948441,40.21,76479.77,0.0,0.84895,9e-05,14.45953]
[1779576951463,40.21,76485.59,0.0,0.8495,9e-05,14.42533]
[1779576955492,40.2,76491.57,0.0,0.85008,9e-05,14.38977]
[1779576959520,40.2,76498.91,0.0,0.85078,9e-05,14.34638]
[1779576962540,40.2,76510.51,0.0,0.85187,9e-05,14.278]
[1779576963548,40.2,76510.92,0.0,0.85192,9e-05,14.27534]
[1779576968589,40.19,76510.96,0.0,0.85194,9e-05,14.27378]
[1779576974020,40.19,76510.25,0.0,0.8519,9e-05,14.27641]
[1779576979661,40.19,76501.55,0.0,0.8511,9e-05,14.3259]
[1779576980668,40.19,76499.77,0.0,0.85094,9e-05,14.33598]
[1779576985705,40.18,76503.06,0.0,0.85127,9e-05,14.31529]
[1779576990740,40.18,76505.08,0.0,0.85148,9e-05,14.30199]
[1779576995777,40.17,76503.37,0.0,0.85138,9e-05,14.30606]
[1779577000815,40.17,76501.04,0.0,0.8512,9e-05,14.31768]
[1779577005850,40.17,76501.57,0.0,0.85127,9e-05,14.31299]
[1779577010885,40.16,76501.71,0.0,0.85131,9e-05,14.31062]
[1779577016927,40.16,76500.82,0.0,0.85125,9e-05,14.31397]
[1779577021962,40.15,76500.69,0.0,0.85127,9e-05,14.31322]
[1779577028003,40.15,76502.25,0.0,0.85144,9e-05,14.30241]
[1779577033041,40.14,76500.72,0.0,0.85132,9e-05,14.30991]
[1779577043111,40.14,76500.11,0.0,0.8513,9e-05,14.31057]
[1779577048146,40.13,76497.37,0.0,0.85107,9e-05,14.3253]
[1779577053181,40.13,76498.0,0.0,0.85118,9e-05,14.31614]
[1779577058218,40.13,76503.07,0.0,0.85167,9e-05,14.28547]
[1779577063257,40.12,76507.05,0.0,0.85206,9e-05,14.26124]
[1779577069295,40.12,76506.5,0.0,0.85203,9e-05,14.26289]
[1779577074331,40.12,76502.49,0.0,0.85168,9e-05,14.28484]
[1779577079365,40.11,76502.3,0.0,0.85168,9e-05,14.28446]
[1779577084808,40.11,76501.92,0.0,0.85167,9e-05,14.28519]
[1779577090444,40.1,76501.56,0.0,0.85167,9e-05,14.28549]
[1779577095477,40.1,76501.4,0.0,0.85167,9e-05,14.28492]
[1779577100514,40.09,76498.37,0.0,0.85142,9e-05,14.30102]
[1779577103534,40.09,76492.39,0.0,0.85087,9e-05,14.33492]
[1779577110583,40.09,76493.72,0.0,0.85104,9e-05,14.32455]
[1779577115618,40.08,76494.65,0.0,0.85119,9e-05,14.31298]
[1779577120654,40.08,76495.63,0.0,0.85131,9e-05,14.30545]
[1779577123681,40.07,76490.54,0.0,0.85084,9e-05,14.33428]
[1779577129722,40.07,76486.87,0.0,0.85052,9e-05,14.35412]
[1779577133756,40.07,76477.82,0.0,0.84969,9e-05,14.4059]
[1779577135159,40.06,76476.27,0.0,0.84955,9e-05,14.41442]
[1779577140798,40.06,76475.97,0.0,0.84955,9e-05,14.41443]
[1779577145834,40.05,76477.37,0.0,0.84971,9e-05,14.40447]
[1779577149895,40.05,76467.02,0.0,0.84875,9e-05,14.46366]
[1779577150902,40.05,76466.06,0.0,0.84866,9e-05,14.46896]
[1779577152915,40.05,76472.23,0.0,0.84926,9e-05,14.43225]
[1779577153921,40.05,76473.17,0.0,0.84935,9e-05,14.42649]
[1779577159968,40.04,76472.78,0.0,0.84934,9e-05,14.42687]
[1779577165387,40.04,76481.55,0.0,0.85019,9e-05,14.37432]
[1779577171042,40.04,76483.84,0.0,0.85046,9e-05,14.35539]
[1779577174063,40.03,76488.95,0.0,0.85096,9e-05,14.32448]
[1779577179098,40.03,76489.92,0.0,0.85106,9e-05,14.31827]
[1779577184133,40.03,76488.39,0.0,0.85094,9e-05,14.32562]
[1779577192189,40.02,76485.35,0.0,0.8507,9e-05,14.34049]
[1779577198231,40.02,76485.0,0.0,0.85069,9e-05,14.34061]
[1779577203279,40.01,76458.01,0.0,0.84816,0.0001,14.49725]
[1779577204285,40.01,76450.49,0.0,0.84745,0.0001,14.54105]
[1779577205674,40.01,76442.54,0.0,0.84669,0.0001,14.58736]
[1779577207307,40.01,76440.62,0.0,0.84651,0.0001,14.59803]
[1779577212342,40.01,76442.51,0.0,0.84672,0.0001,14.5856]
[1779577217376,40.0,76442.83,0.0,0.84677,0.0001,14.58226]
[1779577220400,40.0,76467.71,0.0,0.84916,9e-05,14.43567]
[1779577221407,40.0,76474.74,0.0,0.84983,9e-05,14.39429]
[1779577226441,40.0,76476.72,0.0,0.85003,9e-05,14.38169]
[1779577231475,39.99,76479.43,0.0,0.85034,9e-05,14.36037]
[1779577236510,39.99,76474.22,0.0,0.84986,9e-05,14.38972]
[1779577240537,39.99,76467.73,0.0,0.84926,9e-05,14.42714]
[1779577242552,39.99,76462.59,0.0,0.84877,0.0001,14.45695]
[1779577247587,39.98,76464.17,0.0,0.84894,9e-05,14.44689]
[1779577248593,39.98,76457.36,0.0,0.84829,0.0001,14.48662]
[1779577249601,39.98,76452.38,0.0,0.84782,0.0001,14.51558]
[1779577251615,39.98,76447.58,0.0,0.84737,0.0001,14.5432]
[1779577253630,39.98,76452.71,0.0,0.84787,0.0001,14.51262]
[1779577258664,39.98,76457.74,0.0,0.84837,0.0001,14.48194]
[1779577260678,39.98,76459.34,0.0,0.84853,0.0001,14.47217]
[1779577265713,39.97,76460.44,0.0,0.84864,0.0001,14.46482]
[1779577269748,39.97,76455.18,0.0,0.84815,0.0001,14.49488]
[1779577274785,39.97,76476.21,0.0,0.85016,9e-05,14.37082]
[1779577275800,39.97,76487.29,0.0,0.85122,9e-05,14.30513]
[1779577277826,39.97,76486.57,0.0,0.85116,9e-05,14.30902]
[1779577279819,39.97,76478.29,0.0,0.85038,9e-05,14.35754]
[1779577280826,39.97,76479.82,0.0,0.85053,9e-05,14.3484]
[1779577285866,39.96,76482.45,0.0,0.85079,9e-05,14.33214]
[1779577290896,39.96,76484.62,0.0,0.851,9e-05,14.31857]
[1779577296348,39.96,76482.85,0.0,0.85089,9e-05,14.32361]
[1779577301973,39.96,76480.04,0.0,0.85064,9e-05,14.33917]
[1779577314060,39.95,76478.31,0.0,0.85053,9e-05,14.34576]
[1779577319094,39.94,76474.15,0.0,0.85016,9e-05,14.36852]
[1779577324131,39.94,76472.52,0.0,0.85003,9e-05,14.37636]
[1779577332187,39.93,76469.59,0.0,0.8498,9e-05,14.39072]
[1779577337222,39.93,76467.5,0.0,0.84963,9e-05,14.40122]
[1779577338231,39.93,76460.46,0.0,0.84897,0.0001,14.4421]
[1779577346698,39.92,76460.99,0.0,0.84907,0.0001,14.43582]
[1779577352329,39.91,76461.98,0.0,0.84923,0.0001,14.42339]
[1779577357365,39.91,76460.74,0.0,0.84914,0.0001,14.42879]
[1779577362399,39.9,76456.51,0.0,0.84876,0.0001,14.45232]
[1779577367434,39.9,76454.18,0.0,0.84856,0.0001,14.46485]
[1779577372471,39.9,76455.2,0.0,0.84867,0.0001,14.4577]
[1779577375490,39.89,76460.21,0.0,0.84916,0.0001,14.42767]
[1779577380525,39.89,76457.65,0.0,0.84893,0.0001,14.44175]
[1779577386979,39.89,76458.76,0.0,0.84906,0.0001,14.43406]
[1779577390595,39.88,76468.09,0.0,0.84996,9e-05,14.37803]
[1779577394623,39.88,76476.7,0.0,0.85079,9e-05,14.32695]
[1779577396638,39.88,76484.85,0.0,0.85156,9e-05,14.27865]
[1779577401672,39.88,76488.34,0.0,0.85191,9e-05,14.25713]
[1779577406707,39.88,76486.48,0.0,0.85175,9e-05,14.26683]
[1779577411746,39.87,76484.42,0.0,0.85161,9e-05,14.27341]
[1779577416778,39.87,76488.24,0.0,0.85199,9e-05,14.24981]
[1779577422821,39.87,76490.12,0.0,0.85218,9e-05,14.23759]
[1779577424834,39.87,76495.82,0.0,0.85272,9e-05,14.20376]
[1779577430876,39.86,76496.78,0.0,0.85283,9e-05,14.19724]
[1779577435911,39.86,76496.93,0.0,0.85285,9e-05,14.1956]
[1779577440947,39.86,76497.46,0.0,0.85291,9e-05,14.19177]
[1779577442961,39.86,76489.8,0.0,0.8522,9e-05,14.23643]
[1779577447995,39.86,76491.34,0.0,0.85236,9e-05,14.22636]
[1779577453030,39.85,76492.61,0.0,0.85249,9e-05,14.21791]
[1779577458067,39.85,76493.05,0.0,0.85255,9e-05,14.21436]
[1779577459072,39.85,76499.93,0.0,0.8532,9e-05,14.17377]
[1779577460082,39.85,76500.48,0.0,0.85325,9e-05,14.1704]
[1779577467547,39.85,76500.35,0.0,0.85326,9e-05,14.1701]
[1779577473171,39.85,76498.19,0.0,0.8531,9e-05,14.17776]
[1779577478207,39.84,76495.45,0.0,0.85286,9e-05,14.19283]
[1779577483240,39.84,76495.86,0.0,0.85291,9e-05,14.18952]
[1779577488277,39.84,76496.58,0.0,0.85299,9e-05,14.18442]
[1779577493311,39.84,76492.6,0.0,0.85263,9e-05,14.20676]
[1779577500360,39.83,76493.11,0.0,0.8527,9e-05,14.20233]
[1779577505396,39.83,76493.22,0.0,0.85273,9e-05,14.20069]
[1779577510432,39.83,76497.82,0.0,0.85317,9e-05,14.17286]
[1779577513451,39.83,76492.06,0.0,0.85264,9e-05,14.20615]
[1779577521507,39.82,76491.77,0.0,0.85264,9e-05,14.20636]
[1779577522514,39.82,76485.87,0.0,0.85209,9e-05,14.24082]
[1779577527967,39.82,76495.52,0.0,0.85301,9e-05,14.18297]
[1779577528557,39.82,76495.52,0.0,0.85301,9e-05,14.18284]
[1779577533592,39.82,76500.41,0.0,0.85351,9e-05,14.14922]
[1779577538626,39.81,76502.74,0.0,0.85375,9e-05,14.13463]
[1779577543665,39.81,76511.28,0.0,0.85455,9e-05,14.08377]
[1779577548108,39.81,76516.8,0.0,0.85507,9e-05,14.05068]
[1779577553736,39.81,76515.76,0.0,0.85499,9e-05,14.05575]
[1779577558771,39.8,76515.18,0.0,0.85496,9e-05,14.05812]
[1779577560785,39.8,76522.46,0.0,0.85564,9e-05,14.015]
[1779577564812,39.8,76529.73,0.0,0.85632,9e-05,13.97176]
[1779577566826,39.8,76539.9,0.0,0.85726,9e-05,13.91172]
[1779577571878,39.8,76540.42,0.0,0.85731,9e-05,13.90811]
[1779577572906,39.8,76571.9,0.0,0.86019,9e-05,13.72332]
[1779577573902,39.8,76632.42,0.0,0.8656,9e-05,13.3688]
[1779577574909,39.8,76637.79,0.0,0.86608,9e-05,13.33694]
[1779577575913,39.8,76638.85,0.0,0.86617,9e-05,13.33095]
[1779577580951,39.8,76636.64,0.0,0.86596,9e-05,13.34459]
[1779577582964,39.8,76644.37,0.0,0.86664,9e-05,13.29947]
[1779577583971,39.8,76643.22,0.0,0.86654,9e-05,13.30623]
[1779577587999,39.8,76636.69,0.0,0.86596,9e-05,13.34454]
[1779577593033,39.8,76639.1,0.0,0.86621,9e-05,13.32629]
[1779577598068,39.8,76643.19,0.0,0.86656,9e-05,13.30267]
[1779577603103,39.8,76644.96,0.0,0.86671,9e-05,13.29275]
[1779577608138,39.8,76643.57,0.0,0.86658,9e-05,13.30129]
[1779577613173,39.8,76644.84,0.0,0.86669,9e-05,13.29423]
[1779577618208,39.81,76646.1,0.0,0.86679,9e-05,13.28721]
[1779577623244,39.81,76644.89,0.0,0.86668,9e-05,13.2946]
[1779577628281,39.81,76647.67,0.0,0.86692,9e-05,13.27871]
[1779577633313,39.81,76648.57,0.0,0.867,9e-05,13.27383]
[1779577638862,39.81,76659.09,0.0,0.86791,9e-05,13.21287]
[1779577640363,39.81,76661.34,0.0,0.8681,9e-05,13.19999]
[1779577643384,39.81,76673.4,0.0,0.86914,9e-05,13.13016]
[1779577644390,39.81,76679.7,0.0,0.86968,9e-05,13.09361]
[1779577645397,39.81,76680.24,0.0,0.86973,9e-05,13.0904]
[1779577650433,39.81,76682.13,0.0,0.86989,9e-05,13.07921]
[1779577656476,39.81,76676.73,0.0,0.86947,9e-05,13.10604]
[1779577661512,39.81,76680.29,0.0,0.86978,9e-05,13.08504]
[1779577666546,39.81,76672.56,0.0,0.86912,9e-05,13.12977]
[1779577667553,39.81,76670.69,0.0,0.86895,9e-05,13.14057]
[1779577669088,39.81,76662.94,0.0,0.86828,9e-05,13.18583]
[1779577674604,39.81,76667.91,0.0,0.8687,9e-05,13.15781]
[1779577679638,39.81,76671.79,0.0,0.86903,9e-05,13.13547]
[1779577682660,39.81,76662.19,0.0,0.8682,9e-05,13.19158]
[1779577683665,39.81,76656.61,0.0,0.86771,9e-05,13.22419]
[1779577689232,39.81,76655.52,0.0,0.86761,9e-05,13.23083]
[1779577694744,39.81,76657.27,0.0,0.86776,9e-05,13.22087]
[1779577702800,39.81,76656.35,0.0,0.86767,9e-05,13.22672]
[1779577707835,39.81,76647.68,0.0,0.86691,9e-05,13.27751]
[1779577712870,39.81,76646.8,0.0,0.86687,9e-05,13.27834]
[1779577717905,39.81,76645.7,0.0,0.86677,9e-05,13.28476]
[1779577722940,39.81,76642.58,0.0,0.8665,9e-05,13.30291]
[1779577727978,39.81,76642.25,0.0,0.86647,9e-05,13.30471]
[1779577739054,39.81,76641.68,0.0,0.86643,9e-05,13.30768]
[1779577744089,39.81,76620.7,0.0,0.86458,9e-05,13.43021]
[1779577745096,39.81,76611.09,0.0,0.86373,9e-05,13.48641]
[1779577746104,39.81,76611.12,0.0,0.86373,9e-05,13.48619]
[1779577751142,39.81,76608.86,0.0,0.86355,9e-05,13.49811]
[1779577756174,39.81,76606.62,0.0,0.86337,9e-05,13.50986]
[1779577761209,39.8,76605.99,0.0,0.86333,9e-05,13.5122]
[1779577764231,39.8,76619.4,0.0,0.86453,9e-05,13.43303]
[1779577765237,39.8,76618.23,0.0,0.86443,9e-05,13.43971]
[1779577767250,39.8,76631.44,0.0,0.8656,9e-05,13.36223]
[1779577768258,39.8,76636.04,0.0,0.86601,9e-05,13.33531]
[1779577774300,39.8,76629.86,0.0,0.8655,9e-05,13.3669]
[1779577780343,39.8,76630.7,0.0,0.86558,9e-05,13.36159]
[1779577785377,39.8,76630.21,0.0,0.86554,9e-05,13.36415]
[1779577795445,39.8,76628.73,0.0,0.86542,9e-05,13.37228]
[1779577801489,39.8,76627.62,0.0,0.86533,9e-05,13.37844]
[1779577804511,39.8,76618.3,0.0,0.86451,9e-05,13.43272]
[1779577805517,39.79,76614.75,0.0,0.86419,9e-05,13.45335]
[1779577810552,39.79,76615.1,0.0,0.86424,9e-05,13.45052]
[1779577816595,39.79,76614.66,0.0,0.86421,9e-05,13.45208]
[1779577820152,39.79,76619.93,0.0,0.86469,9e-05,13.42075]
[1779577825658,39.79,76621.07,0.0,0.8648,9e-05,13.41311]
[1779577830693,39.78,76624.2,0.0,0.86509,9e-05,13.39398]
[1779577836735,39.78,76620.88,0.0,0.86485,9e-05,13.40809]
[1779577841802,39.78,76616.43,0.0,0.86446,9e-05,13.43331]
[1779577842808,39.78,76630.6,0.0,0.86572,9e-05,13.35028]
[1779577843810,39.78,76638.46,0.0,0.86641,9e-05,13.3044]
[1779577847840,39.78,76644.49,0.0,0.86694,9e-05,13.26936]
[1779577852875,39.78,76655.34,0.0,0.86788,9e-05,13.20634]
[1779577857909,39.78,76653.73,0.0,0.86774,9e-05,13.21555]
[1779577862944,39.78,76652.76,0.0,0.86766,9e-05,13.221]
[1779577867980,39.78,76653.04,0.0,0.86769,9e-05,13.21919]
[1779577870506,39.78,76647.74,0.0,0.86723,9e-05,13.24996]
[1779577876041,39.78,76647.23,0.0,0.86719,9e-05,13.25241]
[1779577882082,39.78,76646.79,0.0,0.86716,9e-05,13.25448]
[1779577887117,39.78,76644.13,0.0,0.86693,9e-05,13.26961]
[1779577893160,39.77,76644.42,0.0,0.867,9e-05,13.26305]
[1779577899202,39.77,76644.27,0.0,0.867,9e-05,13.26342]
[1779577904236,39.77,76650.4,0.0,0.86754,9e-05,13.22716]
[1779577905242,39.77,76652.49,0.0,0.86772,9e-05,13.21493]
[1779577910279,39.77,76658.51,0.0,0.86825,9e-05,13.17981]
[1779577916320,39.77,76657.55,0.0,0.86816,9e-05,13.18527]
[1779577921358,39.77,76656.92,0.0,0.86811,9e-05,13.18902]
[1779577924376,39.77,76649.38,0.0,0.86745,9e-05,13.23309]
[1779577926392,39.77,76647.32,0.0,0.86727,9e-05,13.24507]
[1779577931425,39.77,76646.37,0.0,0.86719,9e-05,13.25035]
[1779577932434,39.77,76638.8,0.0,0.86653,9e-05,13.2945]
[1779577933439,39.77,76637.13,0.0,0.86638,9e-05,13.30414]
[1779577938475,39.77,76637.15,0.0,0.86639,9e-05,13.30337]
[1779577943509,39.77,76638.07,0.0,0.86648,9e-05,13.29738]
[1779577948545,39.77,76629.03,0.0,0.8657,9e-05,13.34959]
[1779577949551,39.76,76628.22,0.0,0.86563,9e-05,13.35415]
[1779577954586,39.76,76628.53,0.0,0.8657,9e-05,13.3471]
[1779577961138,39.76,76629.08,0.0,0.86577,9e-05,13.34279]
[1779577966670,39.76,76630.46,0.0,0.86591,9e-05,13.33364]
[1779577971705,39.75,76628.91,0.0,0.86578,9e-05,13.34181]
[1779577976740,39.75,76626.87,0.0,0.86562,9e-05,13.35277]
[1779577981775,39.75,76625.88,0.0,0.86554,9e-05,13.35753]
[1779577986810,39.75,76626.6,0.0,0.86562,9e-05,13.35226]
[1779577993859,39.74,76628.87,0.0,0.86585,9e-05,13.3373]
[1779577998894,39.74,76629.29,0.0,0.8659,9e-05,13.33399]
[1779578003930,39.74,76630.5,0.0,0.86602,9e-05,13.32583]
[1779578011488,39.73,76630.98,0.0,0.86612,9e-05,13.317]
[1779578015015,39.73,76622.84,0.0,0.86542,9e-05,13.36382]
[1779578016020,39.73,76614.45,0.0,0.86468,9e-05,13.41273]
[1779578021559,39.73,76612.63,0.0,0.86453,9e-05,13.42242]
[1779578027093,39.73,76608.25,0.0,0.86415,9e-05,13.44717]
[1779578030118,39.72,76602.8,0.0,0.86368,9e-05,13.47833]
[1779578035154,39.72,76598.67,0.0,0.86332,9e-05,13.50168]
[1779578040188,39.72,76596.42,0.0,0.86314,9e-05,13.5138]
[1779578045234,39.72,76596.27,0.0,0.86314,9e-05,13.51365]
[1779578047241,39.72,76590.58,0.0,0.86263,9e-05,13.5466]
[1779578052277,39.71,76590.13,0.0,0.86261,9e-05,13.54804]
[1779578057314,39.71,76574.33,0.0,0.86121,9e-05,13.63928]
[1779578062349,39.71,76577.16,0.0,0.86149,9e-05,13.62126]
[1779578068390,39.7,76577.05,0.0,0.86151,9e-05,13.61998]
[1779578074436,39.7,76577.24,0.0,0.86157,9e-05,13.61349]
[1779578078460,39.69,76583.85,0.0,0.86219,9e-05,13.57313]
[1779578082489,39.69,76590.84,0.0,0.86285,9e-05,13.53034]
[1779578084505,39.69,76594.63,0.0,0.86319,9e-05,13.5078]
[1779578089540,39.69,76593.69,0.0,0.86313,9e-05,13.51207]
[1779578093566,39.68,76583.4,0.0,0.86222,9e-05,13.57153]
[1779578095581,39.68,76582.12,0.0,0.86211,9e-05,13.57819]
[1779578100621,39.68,76580.42,0.0,0.86198,9e-05,13.58658]
[1779578103637,39.67,76588.04,0.0,0.86269,9e-05,13.54059]
[1779578108671,39.67,76587.15,0.0,0.86262,9e-05,13.54474]
[1779578110686,39.67,76592.39,0.0,0.8631,9e-05,13.5132]
[1779578115721,39.67,76595.9,0.0,0.86343,9e-05,13.49163]
[1779578117734,39.67,76605.61,0.0,0.8643,9e-05,13.43448]
[1779578118741,39.67,76605.49,0.0,0.86429,9e-05,13.43507]
[1779578123780,39.66,76602.88,0.0,0.86407,9e-05,13.4496]
[1779578124785,39.66,76614.42,0.0,0.8651,9e-05,13.38186]
[1779578125800,39.66,76622.72,0.0,0.86584,9e-05,13.33323]
[1779578130830,39.66,76627.28,0.0,0.86624,9e-05,13.30665]
[1779578133854,39.66,76635.38,0.0,0.86698,9e-05,13.25484]
[1779578134862,39.66,76641.23,0.0,0.8675,9e-05,13.22048]
[1779578135873,39.66,76641.85,0.0,0.86756,9e-05,13.21673]
[1779578140905,39.66,76645.18,0.0,0.86785,9e-05,13.19702]
[1779578145941,39.66,76645.29,0.0,0.86786,9e-05,13.19611]
[1779578147954,39.66,76636.1,0.0,0.86706,9e-05,13.24975]
[1779578148961,39.66,76636.01,0.0,0.86706,9e-05,13.25]
[1779578153996,39.66,76632.25,0.0,0.86674,9e-05,13.27134]
[1779578159032,39.66,76632.16,0.0,0.86674,9e-05,13.27102]
[1779578164066,39.66,76638.66,0.0,0.86732,9e-05,13.23218]
[1779578169101,39.65,76637.11,0.0,0.86719,9e-05,13.24068]
[1779578175144,39.65,76638.06,0.0,0.86729,9e-05,13.23435]
[1779578180179,39.65,76640.2,0.0,0.86749,9e-05,13.22121]
[1779578185214,39.65,76640.91,0.0,0.86756,9e-05,13.21646]
[1779578190250,39.65,76635.66,0.0,0.86711,9e-05,13.24648]
[1779578195285,39.65,76635.79,0.0,0.86716,9e-05,13.24069]
[1779578200320,39.64,76635.71,0.0,0.86717,9e-05,13.24045]
[1779578207368,39.64,76638.95,0.0,0.86746,9e-05,13.22059]
[1779578212939,39.64,76640.58,0.0,0.86762,9e-05,13.21034]
[1779578217440,39.64,76645.72,0.0,0.86807,9e-05,13.17973]
[1779578222478,39.64,76649.97,0.0,0.86845,9e-05,13.15468]
[1779578227515,39.64,76648.76,0.0,0.86835,9e-05,13.1614]
[1779578228522,39.64,76655.47,0.0,0.86893,9e-05,13.122]
[1779578233556,39.64,76657.28,0.0,0.8691,9e-05,13.11087]
[1779578238590,39.63,76656.58,0.0,0.86905,9e-05,13.11432]
[1779578243629,39.63,76655.55,0.0,0.86897,9e-05,13.11972]
[1779578244634,39.63,76646.85,0.0,0.86821,9e-05,13.17053]
[1779578245643,39.63,76644.04,0.0,0.86797,9e-05,13.18695]
[1779578250675,39.63,76645.5,0.0,0.8681,9e-05,13.17821]
[1779578254705,39.63,76653.99,0.0,0.86887,9e-05,13.12408]
[1779578256717,39.63,76656.48,0.0,0.86909,9e-05,13.10918]
[1779578258744,39.63,76663.15,0.0,0.86968,9e-05,13.06981]
[1779578263768,39.63,76662.39,0.0,0.86962,9e-05,13.07387]
[1779578268803,39.63,76665.84,0.0,0.86992,9e-05,13.05338]
[1779578273838,39.63,76657.41,0.0,0.8692,9e-05,13.10222]
[1779578278873,39.63,76662.83,0.0,0.86968,9e-05,13.07005]
[1779578280893,39.63,76669.28,0.0,0.87023,9e-05,13.03233]
[1779578283912,39.63,76662.93,0.0,0.86969,9e-05,13.06933]
[1779578287940,39.62,76658.92,0.0,0.86934,9e-05,13.09247]
[1779578292978,39.62,76661.42,0.0,0.86957,9e-05,13.0774]
[1779578298014,39.62,76660.75,0.0,0.86951,9e-05,13.08092]
[1779578303578,39.62,76660.86,0.0,0.86953,9e-05,13.0799]
[1779578309093,39.62,76651.84,0.0,0.86875,9e-05,13.13209]
[1779578314127,39.62,76649.8,0.0,0.86862,9e-05,13.13916]
[1779578319162,39.62,76648.71,0.0,0.86853,9e-05,13.14484]
[1779578321176,39.62,76654.81,0.0,0.86907,9e-05,13.1089]
[1779578323719,39.62,76659.69,0.0,0.86949,9e-05,13.08021]
[1779578329232,39.62,76655.55,0.0,0.86914,9e-05,13.10416]
[1779578334267,39.61,76650.79,0.0,0.86873,9e-05,13.13162]
[1779578339302,39.61,76649.66,0.0,0.86864,9e-05,13.13773]
[1779578342324,39.61,76639.5,0.0,0.86775,9e-05,13.19693]
[1779578343861,39.61,76629.77,0.0,0.8669,9e-05,13.25388]
[1779578350380,39.61,76630.63,0.0,0.86698,9e-05,13.24827]
[1779578357429,39.61,76632.37,0.0,0.86714,9e-05,13.23753]
[1779578364002,39.61,76636.63,0.0,0.86752,9e-05,13.21224]
[1779578369516,39.61,76635.02,0.0,0.86739,9e-05,13.22136]
[1779578371530,39.61,76618.71,0.0,0.86599,9e-05,13.31243]
[1779578376565,39.6,76615.79,0.0,0.86574,9e-05,13.32877]
[1779578381601,39.6,76614.78,0.0,0.86566,9e-05,13.33371]
[1779578386635,39.6,76613.18,0.0,0.86554,9e-05,13.34209]
[1779578391672,39.6,76609.02,0.0,0.86519,9e-05,13.36531]
[1779578396712,39.59,76615.41,0.0,0.86577,9e-05,13.32634]
[1779578397722,39.59,76627.3,0.0,0.86683,9e-05,13.25653]
[1779578399730,39.59,76634.23,0.0,0.86744,9e-05,13.21589]
[1779578405773,39.59,76633.74,0.0,0.86739,9e-05,13.21887]
[1779578407797,39.59,76626.94,0.0,0.86679,9e-05,13.25873]
[1779578412821,39.59,76630.18,0.0,0.86708,9e-05,13.2396]
[1779578418863,39.59,76629.98,0.0,0.86706,9e-05,13.24063]
[1779578423898,39.59,76629.63,0.0,0.86704,9e-05,13.24255]
[1779578428933,39.59,76629.85,0.0,0.86706,9e-05,13.2411]
[1779578433969,39.59,76628.84,0.0,0.86701,9e-05,13.24255]
[1779578439004,39.59,76628.81,0.0,0.867,9e-05,13.24255]
[1779578444037,39.59,76623.73,0.0,0.86656,9e-05,13.27211]
[1779578446053,39.59,76630.5,0.0,0.86716,9e-05,13.23226]
[1779578448067,39.59,76632.48,0.0,0.86733,9e-05,13.22061]
[1779578452094,39.59,76637.73,0.0,0.86779,9e-05,13.18984]
[1779578457131,39.59,76639.18,0.0,0.86792,9e-05,13.18142]
[1779578463171,39.59,76640.42,0.0,0.86803,9e-05,13.17423]
[1779578464178,39.59,76626.01,0.0,0.86676,9e-05,13.25871]
[1779578465185,39.59,76620.09,0.0,0.86624,9e-05,13.29334]
[1779578467200,39.59,76619.14,0.0,0.86616,9e-05,13.29859]
[1779578472233,39.59,76623.78,0.0,0.86658,9e-05,13.27061]
[1779578479283,39.59,76623.53,0.0,0.86657,9e-05,13.27117]
[1779578484889,39.58,76626.6,0.0,0.86685,9e-05,13.25247]
[1779578491368,39.58,76623.18,0.0,0.8666,9e-05,13.26733]
[1779578497409,39.58,76626.94,0.0,0.86694,9e-05,13.24455]
[1779578502444,39.58,76631.66,0.0,0.86737,9e-05,13.2164]
[1779578503451,39.58,76624.11,0.0,0.8667,9e-05,13.26063]
[1779578505029,39.58,76620.0,0.0,0.86634,9e-05,13.28447]
[1779578511506,39.57,76615.98,0.0,0.866,9e-05,13.30699]
[1779578516542,39.57,76615.46,0.0,0.86597,9e-05,13.30914]
[1779578521576,39.57,76613.74,0.0,0.86583,9e-05,13.31835]
[1779578526613,39.57,76609.09,0.0,0.86543,9e-05,13.34472]
[1779578529634,39.57,76602.79,0.0,0.86487,9e-05,13.38157]
[1779578535240,39.57,76594.63,0.0,0.86415,9e-05,13.42908]
[1779578536690,39.57,76589.17,0.0,0.86366,9e-05,13.46108]
[1779578537692,39.57,76577.05,0.0,0.86258,9e-05,13.53226]
[1779578538698,39.56,76570.59,0.0,0.862,9e-05,13.57005]
[1779578539705,39.56,76567.47,0.0,0.86171,9e-05,13.58834]
[1779578542733,39.56,76561.46,0.0,0.86117,9e-05,13.62337]
[1779578547766,39.56,76564.55,0.0,0.86146,9e-05,13.60497]
[1779578552801,39.56,76569.4,0.0,0.86193,9e-05,13.57196]
[1779578556831,39.56,76572.87,0.0,0.86225,9e-05,13.5516]
[1779578561865,39.56,76572.82,0.0,0.86224,9e-05,13.55204]
[1779578566899,39.56,76576.95,0.0,0.86261,9e-05,13.52786]
[1779578571944,39.56,76579.65,0.0,0.86286,9e-05,13.51156]
[1779578576979,39.56,76581.4,0.0,0.86303,9e-05,13.50059]
[1779578582015,39.56,76581.26,0.0,0.86302,9e-05,13.50081]
[1779578587049,39.56,76581.88,0.0,0.86309,9e-05,13.49651]
[1779578592084,39.56,76584.56,0.0,0.86334,9e-05,13.48016]
[1779578597125,39.55,76582.8,0.0,0.86319,9e-05,13.48988]
[1779578602159,39.55,76578.67,0.0,0.86283,9e-05,13.51352]
[1779578604173,39.55,76569.4,0.0,0.86199,9e-05,13.56788]
[1779578605181,39.55,76568.06,0.0,0.86187,9e-05,13.57587]
[1779578610216,39.55,76567.43,0.0,0.86181,9e-05,13.57991]
[1779578612231,39.55,76572.62,0.0,0.86232,9e-05,13.54482]
[1779578617267,39.55,76572.91,0.0,0.86235,9e-05,13.54274]
[1779578622305,39.55,76571.67,0.0,0.86224,9e-05,13.54968]
[1779578628344,39.55,76571.79,0.0,0.86226,9e-05,13.54855]
[1779578633380,39.55,76571.53,0.0,0.86224,9e-05,13.54975]
[1779578635393,39.55,76566.24,0.0,0.86176,9e-05,13.58113]
[1779578640429,39.55,76566.35,0.0,0.86176,9e-05,13.58075]
[1779578643450,39.55,76549.72,0.0,0.86025,9e-05,13.67895]
[1779578644456,39.55,76538.66,0.0,0.85924,9e-05,13.74412]
[1779578646017,39.55,76537.4,0.0,0.85913,9e-05,13.75138]
[1779578651506,39.55,76534.45,0.0,0.85887,9e-05,13.76769]
[1779578656542,39.54,76532.57,0.0,0.85871,9e-05,13.77779]
[1779578661576,39.54,76528.48,0.0,0.85835,9e-05,13.80093]
[1779578666615,39.54,76529.1,0.0,0.85842,9e-05,13.79638]
[1779578667618,39.54,76535.37,0.0,0.859,9e-05,13.75919]
[1779578668626,39.54,76537.19,0.0,0.85917,9e-05,13.74834]
[1779578673660,39.54,76539.52,0.0,0.85943,9e-05,13.72987]
[1779578679703,39.54,76538.07,0.0,0.8593,9e-05,13.73799]
[1779578682724,39.54,76532.16,0.0,0.85876,9e-05,13.77264]
[1779578687760,39.53,76525.78,0.0,0.85818,9e-05,13.80967]
[1779578692795,39.53,76516.49,0.0,0.85733,9e-05,13.86378]
[1779578694809,39.53,76515.05,0.0,0.85721,9e-05,13.87187]
[1779578699844,39.53,76515.29,0.0,0.85724,9e-05,13.86943]
[1779578704879,39.53,76512.24,0.0,0.85697,9e-05,13.8866]
[1779578709914,39.52,76508.3,0.0,0.85662,9e-05,13.90892]
[1779578714950,39.52,76498.43,0.0,0.85572,9e-05,13.9662]
[1779578716968,39.52,76492.91,0.0,0.85522,9e-05,13.99799]
[1779578722002,39.52,76493.69,0.0,0.85529,9e-05,13.99297]
[1779578728044,39.52,76495.89,0.0,0.85551,9e-05,13.97928]
[1779578733079,39.51,76499.18,0.0,0.85588,9e-05,13.95399]
[1779578737107,39.51,76506.42,0.0,0.85656,9e-05,13.91072]
[1779578738118,39.51,76510.31,0.0,0.85692,9e-05,13.88743]
[1779578743150,39.51,76508.09,0.0,0.85674,9e-05,13.89936]
[1779578746170,39.51,76500.27,0.0,0.85602,9e-05,13.94512]
[1779578751205,39.51,76499.27,0.0,0.85592,9e-05,13.95126]
[1779578756240,39.51,76498.8,0.0,0.85587,9e-05,13.95458]
[1779578758255,39.51,76503.93,0.0,0.85634,9e-05,13.92441]
[1779578761276,39.51,76508.26,0.0,0.85675,9e-05,13.89855]
[1779578764301,39.51,76502.32,0.0,0.8562,9e-05,13.93357]
[1779578766315,39.51,76503.73,0.0,0.85633,9e-05,13.92493]
[1779578771349,39.51,76504.44,0.0,0.85641,9e-05,13.9202]
[1779578773367,39.5,76512.09,0.0,0.85713,9e-05,13.87444]
[1779578774371,39.5,76519.98,0.0,0.85786,9e-05,13.82748]
[1779578775378,39.5,76520.07,0.0,0.85788,9e-05,13.82672]
[1779578780418,39.5,76517.93,0.0,0.85769,9e-05,13.83849]
[1779578783440,39.5,76538.94,0.0,0.85964,9e-05,13.71365]
[1779578784446,39.5,76543.28,0.0,0.86004,9e-05,13.68778]
[1779578789480,39.5,76542.05,0.0,0.85993,9e-05,13.69504]
[1779578790486,39.5,76536.91,0.0,0.85946,9e-05,13.72538]
[1779578792500,39.5,76533.17,0.0,0.85915,9e-05,13.74304]
[1779578797538,39.5,76530.0,0.0,0.85886,9e-05,13.76133]
[1779578802569,39.5,76525.81,0.0,0.85849,9e-05,13.78553]
[1779578807604,39.49,76522.88,0.0,0.85822,9e-05,13.80221]
[1779578812640,39.49,76521.63,0.0,0.85812,9e-05,13.80891]
[1779578821702,39.49,76520.88,0.0,0.85807,9e-05,13.81197]
[1779578822709,39.49,76531.23,0.0,0.85903,9e-05,13.75052]
[1779578824723,39.49,76538.17,0.0,0.85967,9e-05,13.70942]
[1779578829758,39.49,76543.12,0.0,0.86012,9e-05,13.68017]
[1779578835800,39.49,76538.09,0.0,0.85966,9e-05,13.70992]
[1779578841842,39.49,76540.12,0.0,0.85985,9e-05,13.69789]
[1779578847427,39.49,76540.6,0.0,0.85989,9e-05,13.69506]
[1779578852919,39.49,76539.93,0.0,0.85986,9e-05,13.69481]
[1779578857954,39.49,76539.98,0.0,0.85987,9e-05,13.69439]
[1779578860976,39.49,76534.75,0.0,0.8594,9e-05,13.72474]
[1779578863996,39.48,76530.35,0.0,0.859,9e-05,13.75003]
[1779578869031,39.48,76528.68,0.0,0.85887,9e-05,13.75861]
[1779578874066,39.48,76534.93,0.0,0.85945,9e-05,13.72124]
[1779578877636,39.48,76538.74,0.0,0.8598,9e-05,13.69878]
[1779578883130,39.48,76543.35,0.0,0.86022,9e-05,13.67166]
[1779578888165,39.48,76545.36,0.0,0.8604,9e-05,13.65994]
[1779578893203,39.48,76542.48,0.0,0.86014,9e-05,13.67714]
[1779578897231,39.48,76537.34,0.0,0.85966,9e-05,13.70756]
[1779578900251,39.48,76532.32,0.0,0.8592,9e-05,13.73718]
[1779578906293,39.48,76531.11,0.0,0.8591,9e-05,13.74402]
[1779578911329,39.48,76528.22,0.0,0.85887,9e-05,13.75656]
[1779578917370,39.48,76527.03,0.0,0.85876,9e-05,13.76333]
[1779578922406,39.48,76520.01,0.0,0.85812,9e-05,13.80463]
[1779578923412,39.48,76504.56,0.0,0.85668,9e-05,13.89601]
[1779578924421,39.48,76503.39,0.0,0.85658,9e-05,13.90272]
[1779578927440,39.48,76498.15,0.0,0.8561,9e-05,13.93305]
[1779578932476,39.47,76499.64,0.0,0.85626,9e-05,13.92298]
[1779578934489,39.47,76508.44,0.0,0.85709,9e-05,13.87015]
[1779578936514,39.47,76522.99,0.0,0.85844,9e-05,13.78384]
[1779578938528,39.47,76524.35,0.0,0.85857,9e-05,13.77556]
[1779578943560,39.47,76523.51,0.0,0.8585,9e-05,13.78034]
[1779578948599,39.47,76527.13,0.0,0.85884,9e-05,13.75857]
[1779578952626,39.47,76521.21,0.0,0.85829,9e-05,13.79327]
[1779578957659,39.46,76525.59,0.0,0.85875,9e-05,13.76385]
[1779578958669,39.46,76528.4,0.0,0.85901,9e-05,13.74716]
[1779578962697,39.46,76534.93,0.0,0.85961,9e-05,13.70842]
[1779578965721,39.46,76540.81,0.0,0.86015,9e-05,13.67372]
[1779578971774,39.46,76543.31,0.0,0.86043,9e-05,13.65391]
[1779578976811,39.45,76548.76,0.0,0.86094,9e-05,13.62099]
[1779578981846,39.45,76546.55,0.0,0.86074,9e-05,13.63342]
[1779578988427,39.45,76547.16,0.0,0.86081,9e-05,13.62896]
[1779578994944,39.45,76546.36,0.0,0.86075,9e-05,13.63271]
[1779579000985,39.45,76545.14,0.0,0.86066,9e-05,13.63905]
[1779579006021,39.44,76544.99,0.0,0.86065,9e-05,13.6392]
[1779579010049,39.44,76550.25,0.0,0.86114,9e-05,13.60753]
[1779579012063,39.44,76555.54,0.0,0.86163,9e-05,13.57605]
[1779579017099,39.44,76557.94,0.0,0.86185,9e-05,13.56143]
[1779579018645,39.44,76563.92,0.0,0.8624,9e-05,13.526]
[1779579024147,39.44,76563.32,0.0,0.86235,9e-05,13.52923]
[1779579029185,39.44,76564.2,0.0,0.86243,9e-05,13.52384]
[1779579034219,39.44,76564.84,0.0,0.86253,9e-05,13.51553]
[1779579039253,39.44,76564.33,0.0,0.86248,9e-05,13.51838]
[1779579044289,39.44,76564.64,0.0,0.86251,9e-05,13.51638]
[1779579051338,39.44,76565.95,0.0,0.86264,9e-05,13.50832]
[1779579052345,39.44,76572.44,0.0,0.86323,9e-05,13.46977]
[1779579057380,39.43,76574.75,0.0,0.86345,9e-05,13.45522]
[1779579062417,39.43,76576.33,0.0,0.8636,9e-05,13.4451]
[1779579067451,39.43,76580.65,0.0,0.864,9e-05,13.41888]
[1779579072490,39.43,76585.23,0.0,0.86442,9e-05,13.39127]
[1779579077523,39.43,76588.44,0.0,0.86472,9e-05,13.37186]
[1779579086586,39.43,76588.63,0.0,0.86474,9e-05,13.37004]
[1779579088603,39.43,76622.21,0.0,0.86773,9e-05,13.17195]
[1779579089615,39.43,76645.46,0.0,0.86977,9e-05,13.0352]
[1779579090620,39.43,76656.08,0.0,0.8707,9e-05,12.97289]
[1779579092633,39.43,76650.15,0.0,0.87022,9e-05,13.00354]
[1779579098675,39.43,76651.88,0.0,0.87036,9e-05,12.99364]
[1779579102702,39.43,76644.51,0.0,0.86972,9e-05,13.03716]
[1779579103710,39.43,76639.54,0.0,0.86928,9e-05,13.06637]
[1779579107738,39.43,76631.93,0.0,0.86862,9e-05,13.11101]
[1779579110758,39.43,76627.95,0.0,0.86827,9e-05,13.13421]
[1779579113780,39.43,76624.23,0.0,0.86795,9e-05,13.15563]
[1779579118814,39.42,76624.72,0.0,0.868,9e-05,13.15202]
[1779579123850,39.42,76632.22,0.0,0.86867,9e-05,13.10724]
[1779579125863,39.42,76636.78,0.0,0.86907,9e-05,13.08025]
[1779579130900,39.42,76635.77,0.0,0.86899,9e-05,13.08603]
[1779579136941,39.42,76629.71,0.0,0.86846,9e-05,13.1214]
[1779579143990,39.42,76628.27,0.0,0.86834,9e-05,13.12942]
[1779579149583,39.42,76628.56,0.0,0.86837,9e-05,13.12744]
[1779579155067,39.42,76629.12,0.0,0.86846,9e-05,13.11942]
[1779579157082,39.42,76636.59,0.0,0.86912,9e-05,13.07546]
[1779579163123,39.42,76636.47,0.0,0.8691,9e-05,13.0762]
[1779579168158,39.42,76636.21,0.0,0.86908,9e-05,13.07778]
[1779579173195,39.42,76636.11,0.0,0.86907,9e-05,13.07849]
[1779579178229,39.42,76641.81,0.0,0.86956,9e-05,13.04527]
[1779579181265,39.42,76647.51,0.0,0.87006,9e-05,13.01198]
[1779579186298,39.42,76649.14,0.0,0.8702,9e-05,13.00273]
[1779579189873,39.42,76644.12,0.0,0.86976,9e-05,13.03242]
[1779579195363,39.42,76643.12,0.0,0.86966,9e-05,13.03857]
[1779579200399,39.42,76644.93,0.0,0.86982,9e-05,13.02823]
[1779579203421,39.42,76649.57,0.0,0.87022,9e-05,13.00132]
[1779579205434,39.42,76655.59,0.0,0.87074,9e-05,12.96611]
[1779579208456,39.42,76661.8,0.0,0.87127,9e-05,12.93017]
[1779579210469,39.42,76652.31,0.0,0.87045,9e-05,12.98581]
[1779579211475,39.43,76648.16,0.0,0.87012,9e-05,13.00601]
[1779579215504,39.43,76644.01,0.0,0.86975,9e-05,13.03073]
[1779579220543,39.43,76631.33,0.0,0.86864,9e-05,13.10558]
[1779579223564,39.43,76629.54,0.0,0.86848,9e-05,13.11592]
[1779579228596,39.43,76630.4,0.0,0.86856,9e-05,13.11048]
[1779579230609,39.43,76618.86,0.0,0.86755,9e-05,13.17842]
[1779579231619,39.43,76616.8,0.0,0.86736,9e-05,13.19061]
[1779579237660,39.43,76616.4,0.0,0.86732,9e-05,13.19328]
[1779579239674,39.43,76608.63,0.0,0.86663,9e-05,13.23914]
[1779579244709,39.43,76605.91,0.0,0.86639,9e-05,13.25514]
[1779579247735,39.43,76614.52,0.0,0.86716,9e-05,13.20441]
[1779579249749,39.43,76607.54,0.0,0.86653,9e-05,13.24564]
[1779579250756,39.43,76606.43,0.0,0.86644,9e-05,13.25219]
[1779579255791,39.43,76625.14,0.0,0.86809,9e-05,13.14183]
[1779579256799,39.43,76635.69,0.0,0.86902,9e-05,13.07977]
[1779579257807,39.43,76641.3,0.0,0.86951,9e-05,13.04678]
[1779579259823,39.43,76634.15,0.0,0.86889,9e-05,13.08839]
[1779579264856,39.42,76636.16,0.0,0.86908,9e-05,13.07608]
[1779579269890,39.42,76641.83,0.0,0.86958,9e-05,13.04263]
[1779579274925,39.42,76642.71,0.0,0.86968,9e-05,13.03352]
[1779579277945,39.42,76635.88,0.0,0.86908,9e-05,13.07379]
[1779579282981,39.43,76633.05,0.0,0.86883,9e-05,13.09054]
[1779579287010,39.43,76628.0,0.0,0.86839,9e-05,13.12026]
[1779579289025,39.42,76623.29,0.0,0.86797,9e-05,13.14789]
[1779579294061,39.42,76622.89,0.0,0.86794,9e-05,13.14984]
[1779579299095,39.42,76624.49,0.0,0.86809,9e-05,13.13998]
[1779579303123,39.42,76618.09,0.0,0.86753,9e-05,13.17728]
[1779579304129,39.42,76615.08,0.0,0.86727,9e-05,13.19485]
[1779579309168,39.42,76616.46,0.0,0.8674,9e-05,13.18581]
[1779579310720,39.42,76608.36,0.0,0.86668,9e-05,13.23359]
[1779579312189,39.42,76607.98,0.0,0.86665,9e-05,13.23585]
[1779579317222,39.42,76602.49,0.0,0.86616,9e-05,13.26819]
[1779579322257,39.42,76600.31,0.0,0.86597,9e-05,13.28083]
[1779579328299,39.42,76599.45,0.0,0.8659,9e-05,13.28554]
[1779579334341,39.42,76595.05,0.0,0.86555,9e-05,13.30669]
[1779579339376,39.42,76594.84,0.0,0.86554,9e-05,13.30739]
[1779579344411,39.41,76596.17,0.0,0.86566,9e-05,13.29906]
[1779579349448,39.41,76597.46,0.0,0.86579,9e-05,13.29093]
[1779579355489,39.41,76599.82,0.0,0.866,9e-05,13.27656]
[1779579361072,39.41,76597.04,0.0,0.86576,9e-05,13.29248]
[1779579362540,39.41,76587.68,0.0,0.86493,9e-05,13.34749]
[1779579363547,39.41,76586.1,0.0,0.86479,9e-05,13.35661]
[1779579368580,39.41,76584.02,0.0,0.86462,9e-05,13.36803]
[1779579373622,39.41,76587.45,0.0,0.86493,9e-05,13.34773]
[1779579378652,39.41,76587.96,0.0,0.86497,9e-05,13.34481]
[1779579383685,39.41,76584.21,0.0,0.86463,9e-05,13.36703]
[1779579384694,39.41,76589.42,0.0,0.8651,9e-05,13.33612]
[1779579385700,39.41,76595.97,0.0,0.86569,9e-05,13.29746]
[1779579386706,39.41,76598.42,0.0,0.86591,9e-05,13.2829]
[1779579391741,39.41,76599.08,0.0,0.86601,9e-05,13.27426]
[1779579397783,39.4,76601.45,0.0,0.86622,9e-05,13.25986]
[1779579402817,39.4,76603.95,0.0,0.86645,9e-05,13.24476]
[1779579407853,39.4,76604.12,0.0,0.86647,9e-05,13.24332]
[1779579411884,39.4,76611.29,0.0,0.86712,9e-05,13.20042]
[1779579412892,39.4,76621.27,0.0,0.86801,9e-05,13.14144]
[1779579415933,39.4,76616.1,0.0,0.86756,9e-05,13.17149]
[1779579417928,39.4,76627.83,0.0,0.8686,9e-05,13.102]
[1779579418937,39.4,76631.38,0.0,0.86891,9e-05,13.08099]
[1779579421957,39.4,76630.4,0.0,0.86883,9e-05,13.08654]
[1779579426994,39.4,76628.25,0.0,0.86864,9e-05,13.0988]
[1779579434043,39.4,76629.99,0.0,0.8688,9e-05,13.08807]
[1779579439078,39.4,76625.02,0.0,0.86837,9e-05,13.11705]
[1779579443105,39.39,76624.24,0.0,0.86831,9e-05,13.12126]
[1779579448140,39.39,76624.89,0.0,0.86837,9e-05,13.11692]
[1779579453175,39.39,76623.99,0.0,0.86834,9e-05,13.11724]
[1779579461231,39.39,76624.55,0.0,0.8684,9e-05,13.11313]
[1779579463246,39.39,76619.33,0.0,0.86794,9e-05,13.14351]
[1779579466270,39.39,76617.45,0.0,0.86778,9e-05,13.15406]
[1779579471847,39.38,76614.86,0.0,0.86757,9e-05,13.16834]
[1779579477346,39.38,76613.55,0.0,0.86747,9e-05,13.17477]
[1779579481917,39.38,76619.5,0.0,0.86801,9e-05,13.13893]
[1779579487416,39.38,76621.24,0.0,0.86818,9e-05,13.12763]
[1779579491987,39.38,76629.49,0.0,0.86892,9e-05,13.07834]
[1779579493460,39.37,76629.39,0.0,0.86891,9e-05,13.07866]
[1779579500509,39.37,76629.7,0.0,0.86895,9e-05,13.07622]
[1779579503530,39.37,76624.13,0.0,0.86846,9e-05,13.10877]
[1779579505544,39.37,76614.92,0.0,0.86765,9e-05,13.16285]
[1779579506551,39.37,76611.67,0.0,0.86736,9e-05,13.18185]
[1779579512128,39.37,76611.8,0.0,0.86742,9e-05,13.1758]
[1779579517628,39.37,76611.27,0.0,0.86739,9e-05,13.17777]
[1779579520652,39.36,76621.66,0.0,0.86832,9e-05,13.11595]
[1779579522198,39.36,76622.31,0.0,0.86838,9e-05,13.11201]
[1779579527702,39.36,76633.0,0.0,0.86933,9e-05,13.04858]
[1779579528708,39.36,76633.77,0.0,0.8694,9e-05,13.04405]
[1779579533747,39.36,76637.89,0.0,0.86975,9e-05,13.01994]
[1779579538783,39.36,76643.9,0.0,0.87028,9e-05,12.98442]
[1779579542349,39.36,76633.18,0.0,0.86935,9e-05,13.04707]
[1779579545832,39.36,76628.83,0.0,0.86898,9e-05,13.0718]
[1779579550868,39.36,76627.55,0.0,0.86889,9e-05,13.0781]
[1779579555905,39.36,76625.42,0.0,0.86871,9e-05,13.0902]
[1779579560941,39.36,76624.96,0.0,0.86867,9e-05,13.09259]
[1779579564972,39.35,76613.46,0.0,0.86766,9e-05,13.15999]
[1779579567992,39.35,76606.62,0.0,0.86706,9e-05,13.19997]
[1779579573028,39.35,76602.59,0.0,0.86674,9e-05,13.2194]
[1779579576049,39.35,76608.0,0.0,0.86721,9e-05,13.18754]
[1779579578062,39.35,76615.72,0.0,0.8679,9e-05,13.14212]
[1779579583099,39.35,76622.68,0.0,0.86851,9e-05,13.10139]
[1779579588132,39.35,76622.58,0.0,0.86851,9e-05,13.10154]
[1779579593167,39.35,76621.93,0.0,0.86845,9e-05,13.10494]
[1779579598202,39.35,76620.8,0.0,0.86836,9e-05,13.11119]
[1779579603237,39.35,76613.14,0.0,0.86769,9e-05,13.15582]
[1779579605250,39.35,76611.89,0.0,0.86759,9e-05,13.16285]
[1779579609287,39.35,76619.3,0.0,0.86825,9e-05,13.11843]
[1779579610293,39.35,76627.18,0.0,0.86895,9e-05,13.07187]
[1779579611303,39.35,76629.79,0.0,0.86918,9e-05,13.05645]
[1779579616335,39.35,76629.31,0.0,0.86914,9e-05,13.0592]
[1779579621369,39.35,76627.58,0.0,0.86898,9e-05,13.06938]
[1779579625398,39.35,76622.22,0.0,0.86851,9e-05,13.1009]
[1779579630434,39.35,76622.54,0.0,0.86855,9e-05,13.09874]
[1779579635476,39.34,76621.09,0.0,0.86846,9e-05,13.10263]
[1779579639500,39.34,76615.87,0.0,0.868,9e-05,13.13301]
[1779579644537,39.34,76612.68,0.0,0.86773,9e-05,13.15113]
[1779579647556,39.34,76607.4,0.0,0.86726,9e-05,13.18222]
[1779579653128,39.34,76602.8,0.0,0.86685,9e-05,13.20956]
[1779579658633,39.34,76598.29,0.0,0.86645,9e-05,13.23618]
[1779579663668,39.34,76598.56,0.0,0.86648,9e-05,13.2344]
[1779579664679,39.34,76604.04,0.0,0.86696,9e-05,13.20206]
[1779579669710,39.34,76605.52,0.0,0.86709,9e-05,13.19345]
[1779579674745,39.34,76602.38,0.0,0.86681,9e-05,13.21209]
[1779579679781,39.34,76602.13,0.0,0.86679,9e-05,13.2136]
[1779579684815,39.34,76600.82,0.0,0.86667,9e-05,13.22134]
[1779579691866,39.34,76599.45,0.0,0.86659,9e-05,13.22485]
[1779579693411,39.34,76616.87,0.0,0.86814,9e-05,13.12186]
[1779579693880,39.34,76616.87,0.0,0.86814,9e-05,13.12177]
[1779579698915,39.34,76618.2,0.0,0.86826,9e-05,13.11357]
[1779579703949,39.34,76614.84,0.0,0.86797,9e-05,13.13301]
[1779579706969,39.34,76609.38,0.0,0.86749,9e-05,13.16491]
[1779579707977,39.34,76604.35,0.0,0.86705,9e-05,13.19441]
[1779579713013,39.34,76605.15,0.0,0.86713,9e-05,13.18881]
[1779579716035,39.33,76610.37,0.0,0.8676,9e-05,13.15753]
[1779579721070,39.33,76613.21,0.0,0.86786,9e-05,13.14015]
[1779579723083,39.33,76618.46,0.0,0.86833,9e-05,13.10901]
[1779579728120,39.33,76618.66,0.0,0.86835,9e-05,13.10751]
[1779579733154,39.33,76618.34,0.0,0.86833,9e-05,13.10909]
[1779579738189,39.33,76619.03,0.0,0.86839,9e-05,13.10476]
[1779579743768,39.33,76621.48,0.0,0.86861,9e-05,13.09004]
[1779579750272,39.33,76623.74,0.0,0.86882,9e-05,13.07652]
[1779579753294,39.33,76616.36,0.0,0.8682,9e-05,13.11557]
[1779579757322,39.33,76611.24,0.0,0.86775,9e-05,13.14532]
[1779579763366,39.33,76608.67,0.0,0.86754,9e-05,13.15956]
[1779579768400,39.32,76603.31,0.0,0.86708,9e-05,13.19035]
[1779579774442,39.32,76601.68,0.0,0.86695,9e-05,13.19873]
[1779579779477,39.32,76599.75,0.0,0.86679,9e-05,13.20903]
[1779579780487,39.32,76590.54,0.0,0.86597,9e-05,13.26349]
[1779579781492,39.32,76584.37,0.0,0.86542,9e-05,13.30014]
[1779579782501,39.32,76583.63,0.0,0.86535,9e-05,13.30462]
[1779579784519,39.32,76611.95,0.0,0.86787,9e-05,13.1372]
[1779579785524,39.32,76627.33,0.0,0.86923,9e-05,13.04634]
[1779579786532,39.32,76627.26,0.0,0.86923,9e-05,13.04673]
[1779579791568,39.32,76624.84,0.0,0.86902,9e-05,13.06092]
[1779579794594,39.32,76630.48,0.0,0.86951,9e-05,13.02761]
[1779579796608,39.32,76634.85,0.0,0.8699,9e-05,13.00197]
[1779579801647,39.32,76637.84,0.0,0.87015,9e-05,12.98487]
[1779579806681,39.32,76638.11,0.0,0.87016,9e-05,12.98388]
[1779579812723,39.32,76634.31,0.0,0.86986,9e-05,13.00273]
[1779579817759,39.32,76631.66,0.0,0.86962,9e-05,13.0188]
[1779579822794,39.32,76632.28,0.0,0.86966,9e-05,13.01568]
[1779579828836,39.33,76633.93,0.0,0.8698,9e-05,13.00673]
[1779579834410,39.33,76634.45,0.0,0.86983,9e-05,13.00435]
[1779579839912,39.33,76630.89,0.0,0.86951,9e-05,13.02604]
[1779579844946,39.33,76629.81,0.0,0.86941,9e-05,13.03304]
[1779579849982,39.33,76628.39,0.0,0.86927,9e-05,13.04181]
[1779579851996,39.33,76622.06,0.0,0.86872,9e-05,13.07918]
[1779579857031,39.33,76621.12,0.0,0.86863,9e-05,13.0847]
[1779579863073,39.33,76619.09,0.0,0.86846,9e-05,13.0965]
[1779579870122,39.33,76618.75,0.0,0.86843,9e-05,13.09813]
[1779579873146,39.33,76610.05,0.0,0.8677,9e-05,13.14485]
[1779579874690,39.33,76604.2,0.0,0.86718,9e-05,13.17942]
[1779579880195,39.33,76601.33,0.0,0.86692,9e-05,13.19649]
[1779579883215,39.33,76606.42,0.0,0.86738,9e-05,13.16653]
[1779579889260,39.33,76606.62,0.0,0.8674,9e-05,13.16498]
[1779579894293,39.33,76606.39,0.0,0.86739,9e-05,13.16541]
[1779579899329,39.33,76608.81,0.0,0.86762,9e-05,13.15017]
[1779579904364,39.32,76605.55,0.0,0.86735,9e-05,13.16832]
[1779579909401,39.32,76604.54,0.0,0.86727,9e-05,13.17313]
[1779579914435,39.32,76603.33,0.0,0.86718,9e-05,13.17914]
[1779579916449,39.32,76608.77,0.0,0.86767,9e-05,13.14661]
[1779579917457,39.32,76614.41,0.0,0.86817,9e-05,13.11317]
[1779579922491,39.31,76617.17,0.0,0.86843,9e-05,13.09616]
[1779579926519,39.31,76622.53,0.0,0.86891,9e-05,13.064]
[1779579931556,39.31,76624.01,0.0,0.86908,9e-05,13.05035]
[1779579936589,39.31,76624.25,0.0,0.86911,9e-05,13.04835]
[1779579941625,39.31,76622.47,0.0,0.86897,9e-05,13.05825]
[1779579943638,39.31,76614.02,0.0,0.86822,9e-05,13.10782]
[1779579945653,39.31,76611.25,0.0,0.86798,9e-05,13.12377]
[1779579950687,39.3,76611.5,0.0,0.86802,9e-05,13.12124]
[1779579955722,39.3,76617.17,0.0,0.86854,9e-05,13.08677]
[1779579957736,39.3,76621.6,0.0,0.86893,9e-05,13.06035]
[1779579962771,39.3,76625.15,0.0,0.86925,9e-05,13.03892]
[1779579971838,39.3,76630.43,0.0,0.86973,9e-05,13.00717]
[1779579975395,39.3,76614.99,0.0,0.86837,9e-05,13.09786]
[1779579976873,39.3,76608.45,0.0,0.86779,9e-05,13.13649]
[1779579977880,39.3,76607.94,0.0,0.86775,9e-05,13.13947]
[1779579982915,39.3,76608.45,0.0,0.8678,9e-05,13.13616]
[1779579987955,39.29,76610.58,0.0,0.868,9e-05,13.12276]
[1779579992989,39.3,76612.1,0.0,0.86816,9e-05,13.11014]
[1779579993995,39.3,76639.5,0.0,0.87057,9e-05,12.94828]
[1779579995538,39.3,76646.22,0.0,0.87116,9e-05,12.90873]
[1779580001044,39.3,76646.23,0.0,0.87115,9e-05,12.90893]
[1779580006079,39.3,76646.8,0.0,0.8712,9e-05,12.90586]
[1779580015679,39.3,76648.26,0.0,0.87132,9e-05,12.89787]
[1779580019170,39.3,76656.43,0.0,0.87202,9e-05,12.85021]
[1779580024205,39.3,76656.06,0.0,0.87198,9e-05,12.85318]
[1779580029241,39.3,76656.24,0.0,0.87198,9e-05,12.85288]
[1779580034276,39.3,76655.04,0.0,0.87187,9e-05,12.86066]
[1779580037297,39.31,76649.53,0.0,0.87138,9e-05,12.8935]
[1779580038306,39.31,76643.12,0.0,0.87082,9e-05,12.93132]
[1779580044350,39.31,76639.06,0.0,0.87046,9e-05,12.95566]
[1779580049385,39.31,76637.95,0.0,0.87036,9e-05,12.96255]
[1779580054420,39.31,76641.08,0.0,0.87066,9e-05,12.94027]
[1779580059455,39.31,76642.78,0.0,0.8708,9e-05,12.93075]
[1779580066030,39.31,76644.14,0.0,0.87091,9e-05,12.92344]
[1779580071541,39.31,76645.03,0.0,0.87098,9e-05,12.9187]
[1779580076578,39.31,76642.5,0.0,0.87076,9e-05,12.93401]
[1779580081610,39.32,76640.05,0.0,0.87054,9e-05,12.94882]
[1779580087653,39.32,76637.95,0.0,0.87035,9e-05,12.96165]
[1779580095707,39.32,76636.71,0.0,0.87023,9e-05,12.96961]
[1779580100745,39.32,76636.7,0.0,0.87022,9e-05,12.97008]
[1779580105781,39.32,76635.83,0.0,0.87014,9e-05,12.97564]
[1779580111827,39.32,76633.73,0.0,0.86998,9e-05,12.98412]
[1779580116859,39.32,76630.84,0.0,0.86973,9e-05,13.00138]
[1779580121894,39.32,76631.11,0.0,0.86975,9e-05,12.99995]
[1779580126929,39.32,76631.54,0.0,0.86978,9e-05,12.99758]
[1779580131966,39.32,76637.07,0.0,0.87026,9e-05,12.96528]
[1779580138007,39.32,76637.81,0.0,0.87032,9e-05,12.96138]
[1779580143046,39.33,76639.55,0.0,0.87047,9e-05,12.95157]
[1779580148080,39.33,76643.13,0.0,0.87077,9e-05,12.93109]
[1779580154122,39.33,76641.51,0.0,0.87062,9e-05,12.94129]
[1779580156662,39.33,76631.6,0.0,0.86975,9e-05,12.99986]
[1779580163185,39.33,76632.6,0.0,0.86983,9e-05,12.99451]
[1779580169227,39.33,76630.25,0.0,0.86962,9e-05,13.00883]
[1779580174264,39.33,76630.29,0.0,0.86965,9e-05,13.0047]
[1779580181311,39.33,76629.7,0.0,0.86959,9e-05,13.00883]
[1779580186872,39.34,76623.0,0.0,0.86899,9e-05,13.04869]
[1779580196943,39.34,76623.66,0.0,0.86904,9e-05,13.04525]
[1779580202458,39.34,76627.05,0.0,0.86934,9e-05,13.02556]
[1779580204472,39.34,76621.61,0.0,0.86886,9e-05,13.05766]
[1779580210515,39.34,76620.91,0.0,0.8688,9e-05,13.06181]
[1779580215552,39.34,76624.07,0.0,0.86907,9e-05,13.04325]
[1779580219579,39.34,76612.71,0.0,0.86807,9e-05,13.11016]
[1779580222602,39.34,76604.65,0.0,0.86736,9e-05,13.15736]
[1779580225620,39.33,76597.36,0.0,0.86672,9e-05,13.19984]
[1779580231671,39.33,76595.46,0.0,0.8666,9e-05,13.20606]
[1779580236697,39.33,76594.66,0.0,0.86654,9e-05,13.20984]
[1779580240726,39.33,76613.17,0.0,0.8682,9e-05,13.09977]
[1779580245762,39.33,76618.81,0.0,0.8687,9e-05,13.06615]
[1779580251803,39.33,76616.63,0.0,0.86851,9e-05,13.07865]
[1779580257371,39.33,76613.27,0.0,0.86822,9e-05,13.09791]
[1779580260866,39.32,76604.89,0.0,0.86749,9e-05,13.14697]
[1779580265905,39.32,76611.75,0.0,0.86811,9e-05,13.10564]
[1779580267916,39.32,76616.41,0.0,0.86852,9e-05,13.07793]
[1779580272953,39.32,76615.0,0.0,0.86841,9e-05,13.08576]
[1779580277991,39.32,76616.5,0.0,0.86855,9e-05,13.07641]
[1779580283024,39.32,76615.46,0.0,0.86846,9e-05,13.082]
[1779580288072,39.32,76616.38,0.0,0.86855,9e-05,13.07605]
[1779580292097,39.32,76624.02,0.0,0.86927,9e-05,13.02625]
[1779580294109,39.32,76629.34,0.0,0.86973,9e-05,12.99484]
[1779580299145,39.32,76633.42,0.0,0.87009,9e-05,12.97083]
[1779580304179,39.32,76640.29,0.0,0.87069,9e-05,12.93062]
[1779580313243,39.32,76640.71,0.0,0.87071,9e-05,12.92909]
[1779580319290,39.32,76642.8,0.0,0.87088,9e-05,12.91748]
[1779580320292,39.32,76651.02,0.0,0.8716,9e-05,12.86912]
[1779580321298,39.32,76658.57,0.0,0.87225,9e-05,12.82518]
[1779580327862,39.33,76659.25,0.0,0.87228,9e-05,12.82285]
[1779580333382,39.33,76662.27,0.0,0.87252,9e-05,12.80684]
[1779580338419,39.33,76661.66,0.0,0.87245,9e-05,12.81168]
[1779580343455,39.34,76666.01,0.0,0.87281,9e-05,12.78732]
[1779580346476,39.34,76657.46,0.0,0.87206,9e-05,12.83846]
[1779580351510,39.34,76657.7,0.0,0.87209,9e-05,12.83411]
[1779580356546,39.34,76656.95,0.0,0.87201,9e-05,12.83982]
[1779580361581,39.35,76659.24,0.0,0.87219,9e-05,12.82763]
[1779580364602,39.35,76653.73,0.0,0.8717,9e-05,12.8607]
[1779580369638,39.35,76649.33,0.0,0.8713,9e-05,12.88763]
[1779580374672,39.35,76653.02,0.0,0.87161,9e-05,12.86699]
[1779580379706,39.36,76657.27,0.0,0.87196,9e-05,12.84327]
[1779580388297,39.36,76658.34,0.0,0.87204,9e-05,12.83809]
[1779580393801,39.36,76658.34,0.0,0.87203,9e-05,12.83851]
[1779580398841,39.36,76655.51,0.0,0.87178,9e-05,12.85547]
[1779580404885,39.36,76655.3,0.0,0.87176,9e-05,12.85701]
[1779580410936,39.36,76655.41,0.0,0.87176,9e-05,12.85664]
[1779580412939,39.36,76647.57,0.0,0.87111,9e-05,12.89876]
[1779580418983,39.37,76643.61,0.0,0.87075,9e-05,12.92292]
[1779580425025,39.37,76642.9,0.0,0.87068,9e-05,12.92789]
[1779580430059,39.37,76640.81,0.0,0.87049,9e-05,12.9408]
[1779580439125,39.37,76640.23,0.0,0.87042,9e-05,12.94521]
[1779580444162,39.37,76637.64,0.0,0.87019,9e-05,12.9609]
[1779580449197,39.37,76639.25,0.0,0.87033,9e-05,12.9518]
[1779580456245,39.38,76640.99,0.0,0.87047,9e-05,12.94205]
[1779580463296,39.38,76644.11,0.0,0.87074,9e-05,12.92418]
[1779580468863,39.38,76644.08,0.0,0.87073,9e-05,12.92475]
[1779580474370,39.38,76645.72,0.0,0.8709,9e-05,12.91113]
[1779580480413,39.38,76644.76,0.0,0.87081,9e-05,12.91718]
[1779580489007,39.38,76640.01,0.0,0.87039,9e-05,12.94569]
[1779580494511,39.38,76636.56,0.0,0.87008,9e-05,12.96642]
[1779580499077,39.38,76642.92,0.0,0.87063,9e-05,12.92953]
[1779580504581,39.39,76647.35,0.0,0.871,9e-05,12.90447]
[1779580509617,39.39,76649.67,0.0,0.87119,9e-05,12.89167]
[1779580511630,39.39,76655.3,0.0,0.87167,9e-05,12.85903]
[1779580519220,39.39,76654.06,0.0,0.87155,9e-05,12.86778]
[1779580526735,39.39,76652.62,0.0,0.87141,9e-05,12.87668]
[1779580531770,39.39,76657.1,0.0,0.87184,9e-05,12.84558]
[1779580539359,39.39,76660.39,0.0,0.87214,9e-05,12.82573]
[1779580544861,39.39,76662.54,0.0,0.87233,9e-05,12.81279]
[1779580550903,39.39,76666.55,0.0,0.87268,9e-05,12.78876]
[1779580555943,39.39,76667.91,0.0,0.8728,9e-05,12.78043]
[1779580560978,39.39,76668.05,0.0,0.87282,9e-05,12.77927]
[1779580566016,39.39,76673.59,0.0,0.8733,9e-05,12.74651]
[1779580567019,39.39,76681.8,0.0,0.87401,9e-05,12.69846]
[1779580569044,39.39,76693.52,0.0,0.875,9e-05,12.6301]
[1779580572065,39.39,76699.72,0.0,0.87553,8e-05,12.594]
[1779580576093,39.39,76694.9,0.0,0.87513,9e-05,12.62179]
[1779580581127,39.39,76693.87,0.0,0.87503,9e-05,12.62841]
[1779580586162,39.39,76698.15,0.0,0.87538,8e-05,12.60407]
[1779580591197,39.39,76699.73,0.0,0.87555,8e-05,12.59098]
[1779580596232,39.39,76700.89,0.0,0.87565,8e-05,12.58371]
[1779580601267,39.39,76700.3,0.0,0.87561,8e-05,12.58667]
[1779580606303,39.39,76700.36,0.0,0.87562,8e-05,12.58585]
[1779580611338,39.39,76699.9,0.0,0.87559,8e-05,12.58807]
[1779580620401,39.38,76699.23,0.0,0.87554,8e-05,12.59113]
[1779580624430,39.38,76690.86,0.0,0.87483,9e-05,12.63987]
[1779580629465,39.38,76693.89,0.0,0.87509,9e-05,12.62209]
[1779580633492,39.38,76699.0,0.0,0.87553,8e-05,12.5918]
[1779580638527,39.38,76703.97,0.0,0.87596,8e-05,12.56229]
[1779580643561,39.38,76702.16,0.0,0.87582,8e-05,12.57228]
[1779580648597,39.38,76702.8,0.0,0.87588,8e-05,12.56813]
[1779580653633,39.38,76699.73,0.0,0.87566,8e-05,12.58134]
[1779580656714,39.38,76708.81,0.0,0.87643,8e-05,12.52811]
[1779580657665,39.38,76712.56,0.0,0.87675,8e-05,12.50605]
[1779580660225,39.38,76705.49,0.0,0.87615,8e-05,12.5473]
[1779580662702,39.38,76699.35,0.0,0.87563,8e-05,12.58308]
[1779580664715,39.38,76698.78,0.0,0.87558,8e-05,12.58671]
[1779580670295,39.38,76704.04,0.0,0.87601,8e-05,12.55706]
[1779580675792,39.38,76706.03,0.0,0.87616,8e-05,12.54661]
[1779580680827,39.39,76707.05,0.0,0.87623,8e-05,12.54167]
[1779580685862,39.39,76698.37,0.0,0.87548,8e-05,12.59325]
[1779580686868,39.39,76680.28,0.0,0.87394,9e-05,12.69904]
[1779580688882,39.39,76674.61,0.0,0.87346,9e-05,12.73212]
[1779580693919,39.39,76673.44,0.0,0.87336,9e-05,12.73856]
[1779580698953,39.38,76671.44,0.0,0.8732,9e-05,12.74978]
[1779580703988,39.38,76670.82,0.0,0.87315,9e-05,12.75286]
[1779580709026,39.38,76669.54,0.0,0.87305,9e-05,12.75978]
[1779580715067,39.38,76669.55,0.0,0.87309,9e-05,12.75473]
[1779580720649,39.38,76669.18,0.0,0.87307,9e-05,12.75624]
[1779580726144,39.38,76674.37,0.0,0.87352,9e-05,12.72538]
[1779580732187,39.38,76674.29,0.0,0.87352,9e-05,12.7255]
[1779580737223,39.38,76679.08,0.0,0.87394,9e-05,12.6972]
[1779580742258,39.38,76678.29,0.0,0.87387,9e-05,12.70158]
[1779580747294,39.37,76676.5,0.0,0.87372,9e-05,12.71175]
[1779580752329,39.37,76675.48,0.0,0.87364,9e-05,12.71728]
[1779580757364,39.37,76675.55,0.0,0.87366,9e-05,12.7164]
[1779580762398,39.37,76676.01,0.0,0.8737,9e-05,12.71321]
[1779580767434,39.37,76667.36,0.0,0.87296,9e-05,12.76338]
[1779580776497,39.37,76667.27,0.0,0.87301,9e-05,12.75825]
[1779580781534,39.36,76666.93,0.0,0.87299,9e-05,12.75947]
[1779580786567,39.36,76667.4,0.0,0.87304,9e-05,12.75589]
[1779580793616,39.36,76666.43,0.0,0.87298,9e-05,12.76034]
[1779580798654,39.36,76665.75,0.0,0.87293,9e-05,12.76343]
[1779580801679,39.36,76666.97,0.0,0.87305,9e-05,12.75575]
[1779580803690,39.36,76667.91,0.0,0.87313,9e-05,12.74989]
[1779580807717,39.35,76673.36,0.0,0.87361,9e-05,12.71729]
[1779580812752,39.35,76677.53,0.0,0.87398,9e-05,12.69224]
[1779580817787,39.35,76683.09,0.0,0.87446,9e-05,12.65915]
[1779580822822,39.35,76681.91,0.0,0.87437,9e-05,12.66563]
[1779580824838,39.35,76687.1,0.0,0.87481,9e-05,12.63518]
[1779580825844,39.35,76697.32,0.0,0.87568,8e-05,12.57537]
[1779580826852,39.35,76698.53,0.0,0.87578,8e-05,12.56846]
[1779580831886,39.35,76697.97,0.0,0.87576,8e-05,12.56776]
[1779580837928,39.35,76697.62,0.0,0.87573,8e-05,12.57039]
[1779580842963,39.35,76693.37,0.0,0.87536,9e-05,12.59554]
[1779580848000,39.35,76690.85,0.0,0.87514,9e-05,12.61051]
[1779580853049,39.35,76692.43,0.0,0.87527,9e-05,12.60146]
[1779580858076,39.35,76694.55,0.0,0.87545,9e-05,12.58918]
[1779580860090,39.35,76700.64,0.0,0.87597,8e-05,12.55331]
[1779580865126,39.35,76696.18,0.0,0.87561,9e-05,12.57848]
[1779580870160,39.35,76695.24,0.0,0.87554,9e-05,12.5832]
[1779580875196,39.35,76697.54,0.0,0.87575,8e-05,12.56903]
[1779580879224,39.35,76662.95,0.0,0.87279,9e-05,12.77129]
[1779580880232,39.35,76646.67,0.0,0.87139,9e-05,12.86615]
[1779580881778,39.34,76653.36,0.0,0.87197,9e-05,12.82655]
[1779580884260,39.34,76646.23,0.0,0.87136,9e-05,12.86804]
[1779580886275,39.34,76651.65,0.0,0.87183,9e-05,12.83584]
[1779580888292,39.34,76643.62,0.0,0.87114,9e-05,12.88288]
[1779580893323,39.34,76639.94,0.0,0.87086,9e-05,12.89972]
[1779580898359,39.34,76639.65,0.0,0.87084,9e-05,12.90075]
[1779580903394,39.34,76634.13,0.0,0.87037,9e-05,12.93246]
[1779580908429,39.34,76626.88,0.0,0.86974,9e-05,12.97445]
[1779580910444,39.34,76619.62,0.0,0.8691,9e-05,13.0173]
[1779580912459,39.34,76626.55,0.0,0.86972,9e-05,12.97608]
[1779580917494,39.33,76628.57,0.0,0.86992,9e-05,12.96231]
[1779580922531,39.33,76623.64,0.0,0.8695,9e-05,12.99042]
[1779580927563,39.33,76620.26,0.0,0.86922,9e-05,13.00962]
[1779580932601,39.32,76623.39,0.0,0.86951,9e-05,12.98995]
[1779580937636,39.32,76619.98,0.0,0.86924,9e-05,13.00814]
[1779580939649,39.32,76614.21,0.0,0.86874,9e-05,13.04136]
[1779580944685,39.31,76614.11,0.0,0.86875,9e-05,13.04055]
[1779580945691,39.31,76620.98,0.0,0.86936,9e-05,12.9996]
[1779580946698,39.31,76625.63,0.0,0.86978,9e-05,12.97181]
[1779580948718,39.31,76626.65,0.0,0.86988,9e-05,12.96513]
[1779580950731,39.31,76620.38,0.0,0.86934,9e-05,13.00144]
[1779580951740,39.31,76613.88,0.0,0.8688,9e-05,13.03535]
[1779580952748,39.31,76609.81,0.0,0.86844,9e-05,13.0592]
[1779580954760,39.31,76609.26,0.0,0.8684,9e-05,13.06202]
[1779580959794,39.3,76608.61,0.0,0.86836,9e-05,13.06471]
[1779580964831,39.3,76615.8,0.0,0.86901,9e-05,13.02105]
[1779580969865,39.3,76614.29,0.0,0.86889,9e-05,13.02899]
[1779580973894,39.3,76620.77,0.0,0.86948,9e-05,12.98997]
[1779580975907,39.3,76615.74,0.0,0.86904,9e-05,13.01933]
[1779580978930,39.29,76615.33,0.0,0.86901,9e-05,13.02095]
[1779580982483,39.29,76621.18,0.0,0.86954,9e-05,12.98584]
[1779580983968,39.29,76621.41,0.0,0.86956,9e-05,12.9842]
[1779580987992,39.29,76610.94,0.0,0.86864,9e-05,13.04534]
[1779580993029,39.29,76609.72,0.0,0.86855,9e-05,13.0514]
[1779580998065,39.28,76599.39,0.0,0.86766,9e-05,13.11104]
[1779581003098,39.28,76599.38,0.0,0.86768,9e-05,13.10937]
[1779581008132,39.27,76600.01,0.0,0.86776,9e-05,13.10394]
[1779581010147,39.27,76605.54,0.0,0.86826,9e-05,13.07063]
[1779581015183,39.27,76607.54,0.0,0.8685,9e-05,13.05308]
[1779581018203,39.27,76614.49,0.0,0.86912,9e-05,13.01121]
[1779581020218,39.27,76620.98,0.0,0.8697,9e-05,12.97225]
[1779581025252,39.26,76623.59,0.0,0.86995,9e-05,12.9559]
[1779581030289,39.26,76624.91,0.0,0.87009,9e-05,12.94652]
[1779581035330,39.26,76623.3,0.0,0.86997,9e-05,12.95424]
[1779581040367,39.25,76628.21,0.0,0.87043,9e-05,12.92375]
[1779581045401,39.25,76626.73,0.0,0.87032,9e-05,12.93101]
[1779581050437,39.24,76626.38,0.0,0.87031,9e-05,12.93156]
[1779581056477,39.24,76626.41,0.0,0.87034,9e-05,12.92968]
[1779581061513,39.24,76628.58,0.0,0.87055,9e-05,12.91555]
[1779581066547,39.23,76625.65,0.0,0.87031,9e-05,12.93151]
[1779581069568,39.23,76620.19,0.0,0.86984,9e-05,12.96314]
[1779581074604,39.23,76618.72,0.0,0.86976,9e-05,12.9664]
[1779581079638,39.23,76613.54,0.0,0.86932,9e-05,12.99525]
[1779581086691,39.22,76615.7,0.0,0.86954,9e-05,12.98106]
[1779581091726,39.22,76616.61,0.0,0.86965,9e-05,12.9737]
[1779581096761,39.21,76613.02,0.0,0.86936,9e-05,12.99287]
[1779581099786,39.21,76601.32,0.0,0.86833,9e-05,13.06139]
[1779581103818,39.21,76612.39,0.0,0.86933,9e-05,12.99481]
[1779581105832,39.21,76613.14,0.0,0.8694,9e-05,12.98998]
[1779581107840,39.21,76607.61,0.0,0.86892,9e-05,13.02226]
[1779581110864,39.2,76603.37,0.0,0.86854,9e-05,13.04724]
[1779581115898,39.2,76604.36,0.0,0.86864,9e-05,13.04064]
[1779581120936,39.2,76602.68,0.0,0.8685,9e-05,13.05006]
[1779581125973,39.2,76599.31,0.0,0.8682,9e-05,13.06965]
[1779581131009,39.2,76599.11,0.0,0.86823,9e-05,13.06612]
[1779581136054,39.2,76596.49,0.0,0.868,9e-05,13.08127]
[1779581141095,39.2,76593.21,0.0,0.86771,9e-05,13.10026]
[1779581143106,39.2,76589.41,0.0,0.86738,9e-05,13.12251]
[1779581148142,39.2,76586.31,0.0,0.86711,9e-05,13.14011]
[1779581153718,39.19,76585.64,0.0,0.86707,9e-05,13.14306]
[1779581159217,39.19,76584.56,0.0,0.86698,9e-05,13.14861]
[1779581163790,39.19,76573.86,0.0,0.86603,9e-05,13.21113]
[1779581169290,39.18,76570.24,0.0,0.86573,9e-05,13.2311]
[1779581175333,39.18,76567.86,0.0,0.86554,9e-05,13.24367]
[1779581180366,39.18,76565.53,0.0,0.86535,9e-05,13.25618]
[1779581185400,39.18,76566.91,0.0,0.86548,9e-05,13.24706]
[1779581190435,39.17,76569.22,0.0,0.86571,9e-05,13.23209]
[1779581195470,39.17,76567.94,0.0,0.86565,9e-05,13.23421]
[1779581201512,39.17,76566.94,0.0,0.86558,9e-05,13.23881]
[1779581204080,39.16,76558.79,0.0,0.86485,9e-05,13.28675]
[1779581209568,39.16,76558.62,0.0,0.86486,9e-05,13.28613]
[1779581215610,39.16,76560.27,0.0,0.86503,9e-05,13.27469]
[1779581221653,39.15,76559.68,0.0,0.865,9e-05,13.27654]
[1779581226695,39.15,76560.45,0.0,0.86509,9e-05,13.27062]
[1779581231734,39.15,76572.18,0.0,0.86617,9e-05,13.19979]
[1779581232741,39.15,76578.42,0.0,0.86673,9e-05,13.16274]
[1779581234756,39.15,76582.75,0.0,0.86712,9e-05,13.13685]
[1779581239791,39.14,76588.9,0.0,0.86768,9e-05,13.10004]
[1779581244825,39.14,76603.7,0.0,0.869,9e-05,13.01207]
[1779581245833,39.14,76605.2,0.0,0.86913,9e-05,13.00323]
[1779581250868,39.15,76606.65,0.0,0.86926,9e-05,12.99494]
[1779581255902,39.15,76608.0,0.0,0.8694,9e-05,12.98298]
[1779581260940,39.15,76606.63,0.0,0.86928,9e-05,12.9915]
[1779581265972,39.15,76605.89,0.0,0.86921,9e-05,12.99616]
[1779581271007,39.15,76603.29,0.0,0.86897,9e-05,13.01171]
[1779581276044,39.15,76603.71,0.0,0.86901,9e-05,13.00934]
[1779581281082,39.15,76603.82,0.0,0.86902,9e-05,13.00879]
[1779581282090,39.15,76594.11,0.0,0.86815,9e-05,13.0663]
[1779581287125,39.15,76591.2,0.0,0.8679,9e-05,13.08312]
[1779581292159,39.15,76591.34,0.0,0.86792,9e-05,13.08183]
[1779581297194,39.15,76590.21,0.0,0.86783,9e-05,13.08802]
[1779581302230,39.14,76590.05,0.0,0.86782,9e-05,13.08839]
[1779581307265,39.14,76591.13,0.0,0.86793,9e-05,13.08144]
[1779581312301,39.14,76591.51,0.0,0.868,9e-05,13.07435]
[1779581314316,39.14,76597.19,0.0,0.86851,9e-05,13.04048]
[1779581316330,39.14,76606.57,0.0,0.86935,9e-05,12.98481]
[1779581317338,39.14,76608.47,0.0,0.86951,9e-05,12.97359]
[1779581322372,39.14,76608.95,0.0,0.86955,9e-05,12.97102]
[1779581324929,39.14,76603.46,0.0,0.86906,9e-05,13.00366]
[1779581330428,39.14,76604.53,0.0,0.86916,9e-05,12.99747]
[1779581335463,39.14,76599.71,0.0,0.86873,9e-05,13.02608]
[1779581340498,39.14,76598.73,0.0,0.86864,9e-05,13.03177]
[1779581345533,39.14,76596.04,0.0,0.8684,9e-05,13.04766]
[1779581350570,39.14,76596.84,0.0,0.86847,9e-05,13.04298]
[1779581356610,39.14,76594.01,0.0,0.86822,9e-05,13.05971]
[1779581361645,39.14,76589.14,0.0,0.86779,9e-05,13.08848]
[1779581363660,39.14,76582.49,0.0,0.8672,9e-05,13.12781]
[1779581368694,39.14,76580.55,0.0,0.86703,9e-05,13.13878]
[1779581373731,39.14,76578.51,0.0,0.86689,9e-05,13.14601]
[1779581380780,39.14,76575.19,0.0,0.8666,9e-05,13.16493]
[1779581386822,39.13,76574.29,0.0,0.86653,9e-05,13.16963]
[1779581391860,39.13,76570.15,0.0,0.86617,9e-05,13.1936]
[1779581396896,39.13,76568.6,0.0,0.86604,9e-05,13.20205]
[1779581401930,39.13,76565.87,0.0,0.8658,9e-05,13.21747]
[1779581403948,39.13,76562.57,0.0,0.86551,9e-05,13.23668]
[1779581408981,39.13,76564.97,0.0,0.86574,9e-05,13.22132]
[1779581413011,39.12,76571.2,0.0,0.86632,9e-05,13.18355]
[1779581418057,39.12,76572.15,0.0,0.86641,9e-05,13.17725]
[1779581423086,39.12,76566.2,0.0,0.86588,9e-05,13.21199]
[1779581428123,39.12,76565.16,0.0,0.8658,9e-05,13.21732]
[1779581433157,39.12,76563.54,0.0,0.86571,9e-05,13.22162]
[1779581440205,39.11,76563.51,0.0,0.86572,9e-05,13.22065]
[1779581445239,39.11,76562.74,0.0,0.86566,9e-05,13.22437]
[1779581450274,39.11,76562.73,0.0,0.86568,9e-05,13.22355]
[1779581455310,39.11,76563.28,0.0,0.86574,9e-05,13.2194]
[1779581460347,39.1,76564.13,0.0,0.86583,9e-05,13.21347]
[1779581465415,39.1,76562.06,0.0,0.86565,9e-05,13.2249]
[1779581466391,39.1,76556.0,0.0,0.86511,9e-05,13.26077]
[1779581467396,39.1,76554.49,0.0,0.86497,9e-05,13.26951]
[1779581472431,39.1,76559.7,0.0,0.86547,9e-05,13.23722]
[1779581473442,39.1,76560.09,0.0,0.8655,9e-05,13.23469]
[1779581479481,39.09,76560.22,0.0,0.86553,9e-05,13.23271]
[1779581483508,39.09,76565.38,0.0,0.86601,9e-05,13.20126]
[1779581488543,39.09,76568.83,0.0,0.86633,9e-05,13.1802]
[1779581491563,39.09,76576.93,0.0,0.8671,9e-05,13.12774]
[1779581493577,39.09,76579.08,0.0,0.86729,9e-05,13.1147]
[1779581498613,39.09,76579.73,0.0,0.86736,9e-05,13.11031]
[1779581503647,39.09,76581.87,0.0,0.86756,9e-05,13.09713]
[1779581508686,39.09,76584.54,0.0,0.8678,9e-05,13.08089]
[1779581516267,39.09,76584.19,0.0,0.86778,9e-05,13.08237]
[1779581522784,39.08,76581.7,0.0,0.86756,9e-05,13.09664]
[1779581527819,39.08,76579.1,0.0,0.86734,9e-05,13.11148]
[1779581536407,39.08,76579.99,0.0,0.86744,9e-05,13.10514]
[1779581541922,39.08,76578.26,0.0,0.86729,9e-05,13.11486]
[1779581544943,39.08,76572.97,0.0,0.86682,9e-05,13.14591]
[1779581549978,39.08,76569.22,0.0,0.86649,9e-05,13.16738]
[1779581555013,39.07,76566.53,0.0,0.8663,9e-05,13.1782]
[1779581560051,39.07,76561.12,0.0,0.86582,9e-05,13.2095]
[1779581565082,39.07,76559.23,0.0,0.86567,9e-05,13.21966]
[1779581571124,39.07,76561.37,0.0,0.86586,9e-05,13.20703]
[1779581576159,39.07,76559.92,0.0,0.86574,9e-05,13.21486]
[1779581581195,39.06,76565.26,0.0,0.86624,9e-05,13.1822]
[1779581582202,39.06,76572.27,0.0,0.86687,9e-05,13.14034]
[1779581583210,39.06,76576.32,0.0,0.86724,9e-05,13.11617]
[1779581588245,39.06,76577.7,0.0,0.86736,9e-05,13.10771]
[1779581593279,39.06,76579.75,0.0,0.86755,9e-05,13.0953]
[1779581598313,39.06,76581.84,0.0,0.86774,9e-05,13.08276]
[1779581600327,39.06,76592.09,0.0,0.86866,9e-05,13.02184]
[1779581606369,39.06,76595.77,0.0,0.86898,9e-05,13.00026]
[1779581611406,39.06,76599.73,0.0,0.86936,9e-05,12.97278]
[1779581616440,39.07,76600.03,0.0,0.86938,9e-05,12.97136]
[1779581621473,39.07,76600.12,0.0,0.86939,9e-05,12.97125]
[1779581626508,39.07,76600.02,0.0,0.86937,9e-05,12.9723]
[1779581631544,39.07,76602.54,0.0,0.86959,9e-05,12.95781]
[1779581636579,39.07,76602.25,0.0,0.86956,9e-05,12.96002]
[1779581641614,39.07,76602.75,0.0,0.86959,9e-05,12.95754]
[1779581646652,39.07,76604.89,0.0,0.86978,9e-05,12.94536]
[1779581651686,39.07,76607.01,0.0,0.86996,9e-05,12.93328]
[1779581657249,39.07,76610.44,0.0,0.87025,9e-05,12.91354]
[1779581662762,39.08,76610.9,0.0,0.87028,9e-05,12.91155]
[1779581669812,39.08,76609.61,0.0,0.87015,9e-05,12.92005]
[1779581675856,39.08,76607.52,0.0,0.86999,9e-05,12.92887]
[1779581677389,39.08,76602.29,0.0,0.86953,9e-05,12.96013]
[1779581679882,39.08,76599.14,0.0,0.86924,9e-05,12.97897]
[1779581687459,39.08,76598.11,0.0,0.86914,9e-05,12.98561]
[1779581692972,39.08,76597.54,0.0,0.86909,9e-05,12.98931]
[1779581698008,39.08,76597.94,0.0,0.86912,9e-05,12.98731]
[1779581703048,39.09,76598.41,0.0,0.86915,9e-05,12.98495]
[1779581708089,39.09,76599.99,0.0,0.86929,9e-05,12.97603]
[1779581714131,39.09,76599.17,0.0,0.86921,9e-05,12.98145]
[1779581715138,39.09,76604.25,0.0,0.86966,9e-05,12.95141]
[1779581717674,39.09,76611.41,0.0,0.87029,9e-05,12.90942]
[1779581723196,39.09,76612.46,0.0,0.87036,9e-05,12.90409]
[1779581728232,39.09,76613.26,0.0,0.87042,9e-05,12.90017]
[1779581733266,39.1,76613.76,0.0,0.87049,9e-05,12.89363]
[1779581734275,39.1,76618.8,0.0,0.87093,9e-05,12.86394]
[1779581735280,39.1,76636.65,0.0,0.8725,9e-05,12.75837]
[1779581736288,39.1,76642.2,0.0,0.87298,9e-05,12.72551]
[1779581739309,39.1,76637.07,0.0,0.87254,9e-05,12.75573]
[1779581742334,39.1,76632.02,0.0,0.8721,9e-05,12.78546]
[1779581747365,39.09,76636.21,0.0,0.87247,9e-05,12.76032]
[1779581751396,39.09,76642.77,0.0,0.87304,9e-05,12.72148]
[1779581753408,39.09,76645.01,0.0,0.87324,9e-05,12.70831]
[1779581755422,39.09,76636.06,0.0,0.87246,9e-05,12.76124]
[1779581756428,39.09,76636.74,0.0,0.87252,9e-05,12.75718]
[1779581761463,39.09,76633.92,0.0,0.87227,9e-05,12.77372]
[1779581765492,39.09,76628.26,0.0,0.87177,9e-05,12.80766]
[1779581769518,39.09,76621.78,0.0,0.8712,9e-05,12.84592]
[1779581773548,39.1,76616.05,0.0,0.87069,9e-05,12.88004]
[1779581779591,39.1,76611.5,0.0,0.87028,9e-05,12.90773]
[1779581784624,39.1,76611.58,0.0,0.87027,9e-05,12.90836]
[1779581787645,39.1,76606.4,0.0,0.86981,9e-05,12.93958]
[1779581792684,39.1,76603.47,0.0,0.86957,9e-05,12.95338]
[1779581797716,39.1,76605.81,0.0,0.86977,9e-05,12.94016]
[1779581802752,39.11,76605.09,0.0,0.8697,9e-05,12.94509]
[1779581807788,39.11,76600.54,0.0,0.86928,9e-05,12.9726]
[1779581813829,39.11,76601.62,0.0,0.86937,9e-05,12.96659]
[1779581818865,39.11,76600.14,0.0,0.86924,9e-05,12.97566]
[1779581823899,39.11,76594.89,0.0,0.86877,9e-05,13.00708]
[1779581828934,39.11,76594.26,0.0,0.86871,9e-05,13.01093]
[1779581838537,39.11,76594.04,0.0,0.86868,9e-05,13.01251]
[1779581844041,39.11,76592.68,0.0,0.86856,9e-05,13.02079]
[1779581849076,39.11,76592.8,0.0,0.86857,9e-05,13.02026]
[1779581854111,39.11,76592.75,0.0,0.8686,9e-05,13.01642]
[1779581865193,39.11,76592.34,0.0,0.86855,9e-05,13.01934]
[1779581867205,39.11,76598.74,0.0,0.86912,9e-05,12.9815]
[1779581868746,39.11,76620.4,0.0,0.87103,9e-05,12.85354]
[1779581870227,39.12,76618.0,0.0,0.87082,9e-05,12.86802]
[1779581875262,39.12,76617.16,0.0,0.87072,9e-05,12.87426]
[1779581882312,39.12,76617.1,0.0,0.8707,9e-05,12.87608]
[1779581884326,39.12,76611.53,0.0,0.87021,9e-05,12.90902]
[1779581889361,39.12,76612.48,0.0,0.8703,9e-05,12.90312]
[1779581894397,39.12,76612.86,0.0,0.87033,9e-05,12.90061]
[1779581899431,39.12,76612.56,0.0,0.87031,9e-05,12.90212]
[1779581904466,39.12,76610.35,0.0,0.87012,9e-05,12.91489]
[1779581909501,39.12,76609.05,0.0,0.87001,9e-05,12.92243]
[1779581914536,39.12,76606.67,0.0,0.86982,9e-05,12.93283]
[1779581919571,39.12,76605.85,0.0,0.86974,9e-05,12.93821]
[1779581924605,39.12,76606.05,0.0,0.86975,9e-05,12.93751]
[1779581931655,39.12,76606.57,0.0,0.86979,9e-05,12.93515]
[1779581936691,39.13,76606.45,0.0,0.86977,9e-05,12.93627]
[1779581941725,39.13,76602.72,0.0,0.86944,9e-05,12.95865]
[1779581946761,39.13,76603.45,0.0,0.8695,9e-05,12.95466]
[1779581954816,39.13,76604.43,0.0,0.86957,9e-05,12.9495]
[1779581964892,39.13,76603.83,0.0,0.86951,9e-05,12.95383]
[1779581969922,39.13,76608.71,0.0,0.86994,9e-05,12.92531]
[1779581975963,39.13,76610.71,0.0,0.87014,9e-05,12.90984]
[1779581980999,39.13,76608.6,0.0,0.86994,9e-05,12.92285]
[1779581986033,39.14,76606.72,0.0,0.86977,9e-05,12.93443]
[1779581993085,39.14,76604.17,0.0,0.86954,9e-05,12.95005]
[1779581998118,39.14,76603.3,0.0,0.86945,9e-05,12.95556]
[1779582004160,39.14,76605.88,0.0,0.86968,9e-05,12.9407]
[1779582006177,39.14,76614.48,0.0,0.87044,9e-05,12.88971]
[1779582008189,39.14,76614.91,0.0,0.87048,9e-05,12.88699]
[1779582012219,39.14,76620.96,0.0,0.87102,9e-05,12.8507]
[1779582013225,39.14,76633.05,0.0,0.87208,9e-05,12.77903]
[1779582016246,39.14,76635.18,0.0,0.87227,9e-05,12.76619]
[1779582022289,39.13,76636.54,0.0,0.8724,9e-05,12.75781]
[1779582028332,39.13,76637.22,0.0,0.87246,9e-05,12.75356]
[1779582035378,39.13,76635.99,0.0,0.87239,9e-05,12.75628]
[1779582039941,39.13,76626.43,0.0,0.87156,9e-05,12.8125]
[1779582045449,39.13,76624.19,0.0,0.87137,9e-05,12.82518]
[1779582050485,39.13,76623.16,0.0,0.87129,9e-05,12.83072]
[1779582056525,39.13,76622.62,0.0,0.87125,9e-05,12.83331]
[1779582061567,39.13,76622.05,0.0,0.8712,9e-05,12.83623]
[1779582066600,39.13,76620.26,0.0,0.87105,9e-05,12.84638]
[1779582067615,39.13,76607.22,0.0,0.8699,9e-05,12.92347]
[1779582068615,39.13,76601.47,0.0,0.8694,9e-05,12.95733]
[1779582069618,39.13,76601.42,0.0,0.86939,9e-05,12.95754]
[1779582076666,39.12,76601.19,0.0,0.86938,9e-05,12.95815]
[1779582083715,39.12,76603.02,0.0,0.86957,9e-05,12.94578]
[1779582088762,39.12,76601.73,0.0,0.86946,9e-05,12.95284]
[1779582089767,39.12,76588.3,0.0,0.86827,9e-05,13.03236]
[1779582090779,39.12,76575.84,0.0,0.86715,9e-05,13.10609]
[1779582091780,39.12,76573.51,0.0,0.86698,9e-05,13.1155]
[1779582096815,39.12,76574.67,0.0,0.86709,9e-05,13.10793]
[1779582102857,39.11,76572.45,0.0,0.8669,9e-05,13.12049]
[1779582108899,39.11,76569.63,0.0,0.86666,9e-05,13.13668]
[1779582113938,39.11,76568.11,0.0,0.86653,9e-05,13.14526]
[1779582120504,39.11,76567.19,0.0,0.86645,9e-05,13.15032]
[1779582129041,39.11,76565.19,0.0,0.86628,9e-05,13.1617]
[1779582136091,39.11,76563.61,0.0,0.86614,9e-05,13.17082]
[1779582145154,39.11,76562.42,0.0,0.86603,9e-05,13.17766]
[1779582150190,39.11,76559.45,0.0,0.86577,9e-05,13.19518]
[1779582153218,39.11,76552.73,0.0,0.86519,9e-05,13.23073]
[1779582155228,39.11,76544.74,0.0,0.86447,9e-05,13.27818]
[1779582156235,39.11,76544.09,0.0,0.86441,9e-05,13.28198]
[1779582161270,39.11,76544.67,0.0,0.86447,9e-05,13.27813]
[1779582166303,39.11,76541.61,0.0,0.86419,9e-05,13.29586]
[1779582171342,39.1,76543.11,0.0,0.86434,9e-05,13.28628]
[1779582176374,39.1,76547.47,0.0,0.86475,9e-05,13.25966]
[1779582182417,39.1,76547.1,0.0,0.86473,9e-05,13.26106]
[1779582186445,39.1,76554.6,0.0,0.86542,9e-05,13.21586]
[1779582191480,39.1,76552.69,0.0,0.86525,9e-05,13.22678]
[1779582196516,39.1,76552.11,0.0,0.86521,9e-05,13.22972]
[1779582202556,39.09,76550.93,0.0,0.86511,9e-05,13.2361]
[1779582207592,39.09,76549.74,0.0,0.86501,9e-05,13.24262]
[1779582212629,39.09,76549.42,0.0,0.86502,9e-05,13.23957]
[1779582217663,39.09,76548.96,0.0,0.86499,9e-05,13.24172]
[1779582222705,39.09,76548.77,0.0,0.86498,9e-05,13.24225]
[1779582228745,39.09,76547.86,0.0,0.86491,9e-05,13.24693]
[1779582233780,39.09,76546.49,0.0,0.86479,9e-05,13.25447]
[1779582239823,39.08,76546.09,0.0,0.86477,9e-05,13.25607]
[1779582244857,39.08,76542.16,0.0,0.86442,9e-05,13.27879]
[1779582249893,39.08,76543.69,0.0,0.86457,9e-05,13.26885]
[1779582254928,39.08,76538.7,0.0,0.86413,9e-05,13.29775]
[1779582259962,39.07,76540.36,0.0,0.8643,9e-05,13.28679]
[1779582264997,39.07,76542.71,0.0,0.86453,9e-05,13.27152]
[1779582270038,39.07,76546.1,0.0,0.86486,9e-05,13.25024]
[1779582275075,39.07,76550.01,0.0,0.86526,9e-05,13.2216]
[1779582280109,39.06,76553.07,0.0,0.86555,9e-05,13.20238]
[1779582287161,39.06,76556.18,0.0,0.86586,9e-05,13.1825]
[1779582292203,39.06,76554.84,0.0,0.86575,9e-05,13.1894]
[1779582297243,39.05,76547.23,0.0,0.86507,9e-05,13.2337]
[1779582302273,39.05,76560.94,0.0,0.86633,9e-05,13.15114]
[1779582303280,39.05,76565.6,0.0,0.86676,9e-05,13.12326]
[1779582308316,39.05,76560.22,0.0,0.86628,9e-05,13.15476]
[1779582313356,39.05,76555.68,0.0,0.86588,9e-05,13.18119]
[1779582318390,39.05,76552.46,0.0,0.86559,9e-05,13.19977]
[1779582323424,39.05,76551.49,0.0,0.86551,9e-05,13.2048]
[1779582328459,39.04,76554.08,0.0,0.86576,9e-05,13.18861]
[1779582334504,39.04,76554.88,0.0,0.86588,9e-05,13.17868]
[1779582339537,39.04,76556.33,0.0,0.86602,9e-05,13.16934]
[1779582345580,39.04,76557.08,0.0,0.8661,9e-05,13.16405]
[1779582352126,39.04,76557.31,0.0,0.86614,9e-05,13.16172]
[1779582358675,39.03,76558.5,0.0,0.86626,9e-05,13.15389]
[1779582360689,39.03,76563.61,0.0,0.86672,9e-05,13.12323]
[1779582362196,39.03,76570.64,0.0,0.86736,9e-05,13.08122]
[1779582363710,39.03,76574.67,0.0,0.86772,9e-05,13.05723]
[1779582368745,39.03,76569.83,0.0,0.86729,9e-05,13.08613]
[1779582373780,39.03,76566.04,0.0,0.86694,9e-05,13.10875]
[1779582378815,39.03,76562.54,0.0,0.86663,9e-05,13.12958]
[1779582385866,39.03,76561.17,0.0,0.8665,9e-05,13.13769]
[1779582389895,39.03,76555.85,0.0,0.86602,9e-05,13.16931]
[1779582394929,39.03,76561.16,0.0,0.86654,9e-05,13.13337]
[1779582402479,39.03,76564.47,0.0,0.86683,9e-05,13.11392]
[1779582411041,39.03,76566.17,0.0,0.86698,9e-05,13.10414]
[1779582416076,39.04,76565.79,0.0,0.86695,9e-05,13.10661]
[1779582421111,39.04,76567.36,0.0,0.86708,9e-05,13.09745]
[1779582422118,39.04,76575.67,0.0,0.86783,9e-05,13.04806]
[1779582423125,39.04,76581.61,0.0,0.86836,9e-05,13.01279]
[1779582426146,39.04,76583.9,0.0,0.86856,9e-05,12.99949]
[1779582428162,39.04,76590.14,0.0,0.86912,9e-05,12.96264]
[1779582432690,39.04,76597.04,0.0,0.86972,9e-05,12.92245]
[1779582438233,39.04,76600.97,0.0,0.87008,9e-05,12.89878]
[1779582446288,39.04,76603.14,0.0,0.87028,9e-05,12.88539]
[1779582452831,39.04,76603.97,0.0,0.87039,9e-05,12.87585]
[1779582458372,39.04,76596.84,0.0,0.86976,9e-05,12.91814]
[1779582459379,39.04,76588.25,0.0,0.86899,9e-05,12.96931]
[1779582460386,39.04,76587.23,0.0,0.8689,9e-05,12.97544]
[1779582465422,39.04,76590.86,0.0,0.86921,9e-05,12.9543]
[1779582470456,39.04,76592.36,0.0,0.86934,9e-05,12.94589]
[1779582478512,39.04,76593.38,0.0,0.86942,9e-05,12.94068]
[1779582483547,39.04,76588.06,0.0,0.86894,9e-05,12.97284]
[1779582484554,39.04,76585.75,0.0,0.86873,9e-05,12.98662]
[1779582489590,39.04,76583.79,0.0,0.86855,9e-05,12.99848]
[1779582494624,39.04,76580.75,0.0,0.86828,9e-05,13.01678]
[1779582501674,39.04,76578.71,0.0,0.86809,9e-05,13.02928]
[1779582506709,39.05,76579.13,0.0,0.86812,9e-05,13.02709]
[1779582507715,39.05,76585.55,0.0,0.86869,9e-05,12.989]
[1779582508726,39.05,76587.88,0.0,0.8689,9e-05,12.97527]
[1779582513762,39.05,76587.51,0.0,0.86889,9e-05,12.97384]
[1779582519799,39.05,76585.61,0.0,0.86871,9e-05,12.98597]
[1779582524836,39.05,76584.6,0.0,0.86861,9e-05,12.99267]
[1779582530877,39.05,76581.83,0.0,0.86835,9e-05,13.00992]
[1779582536920,39.06,76581.85,0.0,0.86834,9e-05,13.01056]
[1779582543479,39.06,76583.39,0.0,0.86847,9e-05,13.00184]
[1779582546992,39.06,76591.16,0.0,0.86917,9e-05,12.95524]
[1779582552024,39.05,76588.51,0.0,0.86894,9e-05,12.97062]
[1779582559073,39.05,76587.43,0.0,0.86886,9e-05,12.97615]
[1779582563619,39.05,76593.18,0.0,0.86939,9e-05,12.94074]
[1779582567129,39.05,76598.34,0.0,0.86986,9e-05,12.90942]
[1779582572170,39.04,76605.18,0.0,0.87052,9e-05,12.86344]
[1779582577206,39.04,76606.42,0.0,0.87064,9e-05,12.85543]
[1779582582241,39.04,76605.16,0.0,0.87052,9e-05,12.863]
[1779582588285,39.04,76604.85,0.0,0.87049,9e-05,12.86492]
[1779582593319,39.04,76602.18,0.0,0.87026,9e-05,12.88076]
[1779582598354,39.04,76602.07,0.0,0.87026,9e-05,12.88086]
[1779582603389,39.04,76600.14,0.0,0.8701,9e-05,12.89158]
[1779582608424,39.04,76599.51,0.0,0.87005,9e-05,12.89444]
[1779582613459,39.04,76600.42,0.0,0.87014,9e-05,12.88888]
[1779582618495,39.04,76601.67,0.0,0.87025,9e-05,12.88133]
[1779582624537,39.04,76602.02,0.0,0.87028,9e-05,12.87909]
[1779582628571,39.04,76609.61,0.0,0.87096,9e-05,12.83393]
[1779582629577,39.04,76609.7,0.0,0.87096,9e-05,12.83343]
[1779582634613,39.04,76609.99,0.0,0.87102,9e-05,12.82756]
[1779582644181,39.04,76608.53,0.0,0.87089,9e-05,12.83655]
[1779582654754,39.04,76607.1,0.0,0.87077,9e-05,12.84441]
[1779582659790,39.04,76609.07,0.0,0.87095,9e-05,12.83218]
[1779582662818,39.03,76619.63,0.0,0.87189,9e-05,12.76937]
[1779582664323,39.03,76621.99,0.0,0.87209,9e-05,12.7554]
[1779582669884,39.04,76625.55,0.0,0.8724,9e-05,12.7345]
[1779582671886,39.04,76648.32,0.0,0.87439,9e-05,12.59986]
[1779582672891,39.04,76659.58,0.0,0.87536,9e-05,12.53354]
[1779582674394,39.04,76660.35,0.0,0.87542,9e-05,12.52925]
[1779582680947,39.04,76665.76,0.0,0.87588,9e-05,12.49794]
[1779582682960,39.04,76659.06,0.0,0.8753,9e-05,12.53762]
[1779582684977,39.04,76656.33,0.0,0.87506,9e-05,12.55401]
[1779582690020,39.04,76657.14,0.0,0.87512,9e-05,12.5504]
[1779582692031,39.04,76663.63,0.0,0.87571,9e-05,12.50803]
[1779582693038,39.04,76673.02,0.0,0.87651,9e-05,12.45269]
[1779582694536,39.04,76674.98,0.0,0.87668,9e-05,12.44142]
[1779582699080,39.04,76676.09,0.0,0.87676,9e-05,12.43569]
[1779582701093,39.05,76683.21,0.0,0.87736,9e-05,12.39419]
[1779582706130,39.05,76685.47,0.0,0.87754,9e-05,12.38214]
[1779582711165,39.05,76692.05,0.0,0.87808,8e-05,12.34479]
[1779582716201,39.06,76690.78,0.0,0.87795,8e-05,12.35366]
[1779582721236,39.06,76695.09,0.0,0.8783,8e-05,12.32976]
[1779582726271,39.06,76694.46,0.0,0.87822,8e-05,12.33496]
[1779582731306,39.07,76694.84,0.0,0.87823,8e-05,12.3343]
[1779582737348,39.07,76694.84,0.0,0.87821,8e-05,12.3362]
[1779582745403,39.08,76694.41,0.0,0.87814,8e-05,12.34108]
[1779582748434,39.08,76688.92,0.0,0.87766,9e-05,12.37414]
[1779582749433,39.08,76664.86,0.0,0.8756,9e-05,12.51591]
[1779582750440,39.08,76657.56,0.0,0.87497,9e-05,12.55921]
[1779582751446,39.08,76658.54,0.0,0.87508,9e-05,12.54931]
[1779582757487,39.08,76660.46,0.0,0.87523,9e-05,12.53933]
[1779582760509,39.08,76653.03,0.0,0.87458,9e-05,12.58385]
[1779582761515,39.09,76649.3,0.0,0.87425,9e-05,12.60601]
[1779582766550,39.09,76647.59,0.0,0.87409,9e-05,12.61678]
[1779582768565,39.09,76642.23,0.0,0.87362,9e-05,12.64868]
[1779582775112,39.09,76641.52,0.0,0.87355,9e-05,12.65348]
[1779582781655,39.09,76639.3,0.0,0.87335,9e-05,12.66705]
[1779582783669,39.09,76631.21,0.0,0.87264,9e-05,12.71497]
[1779582785683,39.09,76627.45,0.0,0.87232,9e-05,12.73715]
[1779582790718,39.09,76630.17,0.0,0.87256,9e-05,12.72094]
[1779582793740,39.09,76641.79,0.0,0.87356,9e-05,12.65273]
[1779582794746,39.09,76641.87,0.0,0.87357,9e-05,12.65233]
[1779582799781,39.09,76641.13,0.0,0.8735,9e-05,12.65704]
[1779582804822,39.09,76637.16,0.0,0.87315,9e-05,12.68081]
[1779582807848,39.09,76636.17,0.0,0.87306,9e-05,12.68677]
[1779582812881,39.09,76638.05,0.0,0.87326,9e-05,12.6714]
[1779582817914,39.09,76634.31,0.0,0.87293,9e-05,12.69344]
[1779582822949,39.09,76631.86,0.0,0.87272,9e-05,12.70779]
[1779582828991,39.09,76634.08,0.0,0.87292,9e-05,12.69432]
[1779582834029,39.09,76640.23,0.0,0.87346,9e-05,12.65774]
[1779582839062,39.09,76642.1,0.0,0.87363,9e-05,12.64651]
[1779582844098,39.09,76644.23,0.0,0.87381,9e-05,12.63378]
[1779582845604,39.09,76653.23,0.0,0.87459,9e-05,12.58066]
[1779582847119,39.09,76654.59,0.0,0.87471,9e-05,12.57268]
[1779582852154,39.09,76652.18,0.0,0.8745,9e-05,12.58729]
[1779582857190,39.09,76649.62,0.0,0.87427,9e-05,12.60279]
[1779582862224,39.09,76649.32,0.0,0.87424,9e-05,12.60494]
[1779582867261,39.09,76653.54,0.0,0.8746,9e-05,12.58047]
[1779582872296,39.1,76651.1,0.0,0.87441,9e-05,12.59107]
[1779582875814,39.1,76645.13,0.0,0.87389,9e-05,12.6266]
[1779582880351,39.1,76640.5,0.0,0.87348,9e-05,12.65428]
[1779582885886,39.1,76640.91,0.0,0.87352,9e-05,12.65209]
[1779582891428,39.1,76639.49,0.0,0.87339,9e-05,12.66079]
[1779582896462,39.1,76641.36,0.0,0.87355,9e-05,12.64998]
[1779582901499,39.1,76639.91,0.0,0.87342,9e-05,12.65892]
[1779582907540,39.1,76635.41,0.0,0.87302,9e-05,12.68575]
[1779582912576,39.1,76635.35,0.0,0.87301,9e-05,12.68628]
[1779582917610,39.1,76635.97,0.0,0.87306,9e-05,12.68284]
[1779582922645,39.1,76640.54,0.0,0.87346,9e-05,12.65618]
[1779582924659,39.1,76648.52,0.0,0.87415,9e-05,12.60944]
[1779582926676,39.1,76654.28,0.0,0.87464,9e-05,12.57567]
[1779582931711,39.11,76658.98,0.0,0.87507,9e-05,12.54472]
[1779582936745,39.11,76663.09,0.0,0.8754,9e-05,12.52176]
[1779582941787,39.11,76667.21,0.0,0.87574,9e-05,12.49891]
[1779582946819,39.12,76665.8,0.0,0.8756,9e-05,12.50852]
[1779582951856,39.12,76668.96,0.0,0.87585,9e-05,12.49128]
[1779582956889,39.12,76669.72,0.0,0.8759,9e-05,12.48826]
[1779582961933,39.13,76675.3,0.0,0.87635,9e-05,12.45687]
[1779582968979,39.13,76677.62,0.0,0.87652,9e-05,12.44532]
[1779582974016,39.13,76679.54,0.0,0.87667,9e-05,12.43551]
[1779582979049,39.14,76683.68,0.0,0.877,9e-05,12.41272]
[1779582984088,39.14,76685.03,0.0,0.87709,9e-05,12.40663]
[1779582989144,39.15,76676.7,0.0,0.87635,9e-05,12.45703]
[1779582990151,39.15,76671.22,0.0,0.87588,9e-05,12.48945]
[1779582992164,39.15,76667.29,0.0,0.87557,9e-05,12.50858]
[1779582996753,39.15,76674.45,0.0,0.87618,9e-05,12.46726]
[1779582998205,39.15,76668.86,0.0,0.87569,9e-05,12.50037]
[1779583004248,39.15,76668.82,0.0,0.87567,9e-05,12.50191]
[1779583009283,39.16,76667.99,0.0,0.87558,9e-05,12.50796]
[1779583014318,39.16,76667.93,0.0,0.87556,9e-05,12.50953]
[1779583019353,39.16,76666.81,0.0,0.87545,9e-05,12.51739]
[1779583026964,39.17,76672.06,0.0,0.87587,9e-05,12.48847]
[1779583032445,39.17,76677.33,0.0,0.8763,9e-05,12.4593]
[1779583034467,39.17,76691.35,0.0,0.87748,8e-05,12.37816]
[1779583035474,39.17,76702.21,0.0,0.8784,8e-05,12.31454]
[1779583037032,39.18,76699.84,0.0,0.87819,8e-05,12.32895]
[1779583042523,39.18,76691.56,0.0,0.87744,8e-05,12.38063]
[1779583044537,39.19,76685.57,0.0,0.87692,9e-05,12.41674]
[1779583049573,39.19,76680.98,0.0,0.8765,9e-05,12.44542]
[1779583055628,39.19,76680.76,0.0,0.8765,9e-05,12.44363]
[1779583058644,39.19,76686.23,0.0,0.87696,9e-05,12.41219]
[1779583063680,39.2,76682.24,0.0,0.8766,9e-05,12.43658]
[1779583068715,39.2,76687.16,0.0,0.87701,9e-05,12.40868]
[1779583072741,39.2,76692.66,0.0,0.87747,8e-05,12.3773]
[1779583075763,39.2,76695.5,0.0,0.8777,8e-05,12.36145]
[1779583081805,39.21,76695.39,0.0,0.87766,8e-05,12.36364]
[1779583087394,39.21,76695.07,0.0,0.87762,8e-05,12.36702]
[1779583090868,39.21,76687.44,0.0,0.87696,9e-05,12.41242]
[1779583095903,39.21,76687.84,0.0,0.87698,9e-05,12.41094]
[1779583100937,39.22,76687.85,0.0,0.87697,9e-05,12.41174]
[1779583105973,39.22,76689.24,0.0,0.87708,9e-05,12.40443]
[1779583110005,39.22,76694.34,0.0,0.8775,8e-05,12.37523]
[1779583115045,39.22,76694.26,0.0,0.87751,8e-05,12.37257]
[1779583120079,39.22,76695.86,0.0,0.87763,8e-05,12.36404]
[1779583126120,39.23,76695.94,0.0,0.87762,8e-05,12.3648]
[1779583131156,39.23,76695.92,0.0,0.87761,8e-05,12.36589]
[1779583136203,39.23,76699.13,0.0,0.87787,8e-05,12.34809]
[1779583141239,39.23,76699.81,0.0,0.87791,8e-05,12.34521]
[1779583146273,39.24,76697.26,0.0,0.87767,8e-05,12.36143]
[1779583151308,39.24,76695.98,0.0,0.87755,8e-05,12.3699]
[1779583156344,39.24,76695.72,0.0,0.87752,8e-05,12.37239]
[1779583161379,39.24,76696.05,0.0,0.87753,8e-05,12.37134]
[1779583166415,39.25,76695.19,0.0,0.87745,8e-05,12.37719]
[1779583171449,39.25,76694.32,0.0,0.8774,8e-05,12.37875]
[1779583176484,39.25,76686.59,0.0,0.87673,9e-05,12.42473]
[1779583178028,39.25,76686.56,0.0,0.87673,9e-05,12.42499]
[1779583183532,39.25,76687.36,0.0,0.87679,9e-05,12.42079]
[1779583188568,39.25,76687.77,0.0,0.87681,9e-05,12.41928]
[1779583198172,39.26,76687.85,0.0,0.87681,9e-05,12.4195]
[1779583203677,39.26,76689.31,0.0,0.87692,9e-05,12.41143]
[1779583209714,39.26,76689.12,0.0,0.8769,9e-05,12.41302]
[1779583212741,39.26,76699.08,0.0,0.87774,8e-05,12.35505]
[1779583218314,39.26,76712.23,0.0,0.87885,8e-05,12.27857]
[1779583218791,39.26,76712.23,0.0,0.87885,8e-05,12.27869]
[1779583219791,39.26,76719.81,0.0,0.87948,8e-05,12.23454]
[1779583224826,39.26,76725.82,0.0,0.87997,8e-05,12.20014]
[1779583229861,39.26,76724.66,0.0,0.87987,8e-05,12.20736]
[1779583234897,39.26,76721.66,0.0,0.87964,8e-05,12.22128]
[1779583240938,39.27,76720.83,0.0,0.87957,8e-05,12.22672]
[1779583245975,39.27,76720.21,0.0,0.87951,8e-05,12.23098]
[1779583251016,39.27,76710.91,0.0,0.87871,8e-05,12.28594]
[1779583254034,39.27,76704.73,0.0,0.87819,8e-05,12.32204]
[1779583260079,39.27,76707.22,0.0,0.8784,8e-05,12.30751]
[1779583262093,39.27,76712.94,0.0,0.87888,8e-05,12.27414]
[1779583267130,39.27,76713.04,0.0,0.87889,8e-05,12.27376]
[1779583272166,39.27,76712.48,0.0,0.87884,8e-05,12.27722]
[1779583277199,39.27,76701.0,0.0,0.87787,8e-05,12.34439]
[1779583278206,39.27,76693.92,0.0,0.87727,8e-05,12.38578]
[1779583278737,39.27,76693.58,0.0,0.87724,8e-05,12.38766]
[1779583284250,39.27,76697.77,0.0,0.87761,8e-05,12.36262]
[1779583289283,39.27,76695.17,0.0,0.87739,8e-05,12.37764]
[1779583294321,39.27,76695.99,0.0,0.87748,8e-05,12.36936]
[1779583306403,39.28,76693.97,0.0,0.87728,8e-05,12.38333]
[1779583310438,39.28,76688.32,0.0,0.87679,9e-05,12.41726]
[1779583319043,39.28,76685.48,0.0,0.87653,9e-05,12.43501]
[1779583323528,39.28,76668.05,0.0,0.87503,9e-05,12.53783]
[1779583324536,39.28,76660.96,0.0,0.87441,9e-05,12.57967]
[1779583325542,39.28,76659.43,0.0,0.87428,9e-05,12.58884]
[1779583327555,39.28,76670.03,0.0,0.87518,9e-05,12.52701]
[1779583329125,39.29,76673.91,0.0,0.87551,9e-05,12.50481]
[1779583332591,39.29,76662.86,0.0,0.87455,9e-05,12.57046]
[1779583333599,39.29,76660.97,0.0,0.87438,9e-05,12.58175]
[1779583339196,39.29,76660.49,0.0,0.87432,9e-05,12.58561]
[1779583344674,39.29,76661.48,0.0,0.87439,9e-05,12.58112]
[1779583350719,39.3,76661.03,0.0,0.87433,9e-05,12.58521]
[1779583355753,39.3,76662.94,0.0,0.87452,9e-05,12.57069]
[1779583359336,39.3,76668.01,0.0,0.87495,9e-05,12.54116]
[1779583363812,39.3,76673.43,0.0,0.8754,9e-05,12.51031]
[1779583369409,39.3,76676.5,0.0,0.87565,9e-05,12.49327]
[1779583374889,39.31,76681.32,0.0,0.87606,9e-05,12.46558]
[1779583379923,39.31,76682.13,0.0,0.87612,9e-05,12.46132]
[1779583384958,39.31,76682.03,0.0,0.87611,9e-05,12.46227]
[1779583389552,39.31,76687.4,0.0,0.87656,9e-05,12.43122]
[1779583395031,39.31,76687.68,0.0,0.87658,9e-05,12.43]
[1779583398054,39.31,76693.57,0.0,0.87708,8e-05,12.39579]
[1779583400064,39.31,76695.32,0.0,0.87722,8e-05,12.38581]
[1779583404092,39.31,76688.72,0.0,0.87665,9e-05,12.42494]
[1779583407115,39.31,76687.55,0.0,0.87655,9e-05,12.432]
[1779583411143,39.31,76682.42,0.0,0.87614,9e-05,12.4579]
[1779583414163,39.31,76676.03,0.0,0.87559,9e-05,12.49558]
[1779583419197,39.32,76669.42,0.0,0.87501,9e-05,12.53544]
[1779583424233,39.32,76667.4,0.0,0.87482,9e-05,12.54832]
[1779583429833,39.32,76667.94,0.0,0.87485,9e-05,12.54653]
[1779583435311,39.32,76665.71,0.0,0.87465,9e-05,12.55982]
[1779583440349,39.32,76661.84,0.0,0.87432,9e-05,12.58249]
[1779583443370,39.32,76658.18,0.0,0.874,9e-05,12.60379]
[1779583448405,39.32,76661.0,0.0,0.87425,9e-05,12.58689]
[1779583453440,39.32,76663.61,0.0,0.87448,9e-05,12.57123]
[1779583460492,39.32,76669.06,0.0,0.87496,9e-05,12.5388]
[1779583465526,39.32,76670.56,0.0,0.87509,9e-05,12.52962]
[1779583474589,39.32,76670.78,0.0,0.87516,9e-05,12.52325]
[1779583479625,39.32,76670.15,0.0,0.87511,9e-05,12.52642]
[1779583484659,39.31,76671.09,0.0,0.8752,9e-05,12.5205]
[1779583490254,39.31,76667.22,0.0,0.87488,9e-05,12.54236]
[1779583495736,39.31,76664.16,0.0,0.87462,9e-05,12.55964]
[1779583500771,39.31,76661.89,0.0,0.87444,9e-05,12.57204]
[1779583505808,39.31,76657.32,0.0,0.87406,9e-05,12.59807]
[1779583507819,39.31,76648.7,0.0,0.87331,9e-05,12.64872]
[1779583508826,39.31,76648.06,0.0,0.87325,9e-05,12.65248]
[1779583513867,39.31,76644.73,0.0,0.87297,9e-05,12.67196]
[1779583520464,39.31,76645.03,0.0,0.87299,9e-05,12.67012]
[1779583522926,39.31,76651.98,0.0,0.8736,9e-05,12.62927]
[1779583527961,39.31,76655.36,0.0,0.8739,9e-05,12.60876]
[1779583532995,39.3,76656.23,0.0,0.87402,9e-05,12.59847]
[1779583535014,39.3,76662.57,0.0,0.87457,9e-05,12.56098]
[1779583540606,39.3,76663.7,0.0,0.87468,9e-05,12.55376]
[1779583546092,39.3,76668.81,0.0,0.87513,9e-05,12.52311]
[1779583548104,39.3,76680.84,0.0,0.87616,9e-05,12.45253]
[1779583556161,39.3,76680.67,0.0,0.87615,9e-05,12.45353]
[1779583560189,39.3,76695.45,0.0,0.87741,8e-05,12.36689]
[1779583561200,39.3,76701.84,0.0,0.87795,8e-05,12.32944]
[1779583562207,39.3,76692.48,0.0,0.87716,8e-05,12.38406]
[1779583563210,39.3,76686.08,0.0,0.87662,9e-05,12.42135]
[1779583564218,39.3,76688.45,0.0,0.87682,9e-05,12.40729]
[1779583569253,39.29,76683.49,0.0,0.87641,9e-05,12.43525]
[1779583574291,39.29,76680.84,0.0,0.8762,9e-05,12.4496]
[1779583579326,39.29,76682.1,0.0,0.87633,9e-05,12.44114]
[1779583584360,39.29,76688.53,0.0,0.87689,9e-05,12.4024]
[1779583586379,39.29,76693.11,0.0,0.87728,8e-05,12.37529]
[1779583588391,39.28,76685.47,0.0,0.87664,9e-05,12.41965]
[1779583593427,39.28,76685.83,0.0,0.87672,9e-05,12.4121]
[1779583595441,39.28,76694.29,0.0,0.87745,8e-05,12.3622]
[1779583598463,39.28,76700.29,0.0,0.87796,8e-05,12.32671]
[1779583603499,39.28,76700.04,0.0,0.87795,8e-05,12.32764]
[1779583608532,39.28,76700.72,0.0,0.87801,8e-05,12.32322]
[1779583614575,39.28,76702.81,0.0,0.8782,8e-05,12.31047]
[1779583621626,39.27,76704.29,0.0,0.87833,8e-05,12.30125]
[1779583626660,39.27,76715.23,0.0,0.87925,8e-05,12.23711]
[1779583628674,39.27,76713.27,0.0,0.87909,8e-05,12.24854]
[1779583633709,39.27,76713.3,0.0,0.87909,8e-05,12.24843]
[1779583638749,39.27,76713.8,0.0,0.87913,8e-05,12.24555]
[1779583643785,39.27,76718.47,0.0,0.87952,8e-05,12.21846]
[1779583648818,39.28,76717.9,0.0,0.87947,8e-05,12.22206]
[1779583653858,39.28,76722.68,0.0,0.8799,8e-05,12.19038]
[1779583658888,39.28,76719.2,0.0,0.8796,8e-05,12.21105]
[1779583663924,39.28,76716.48,0.0,0.87937,8e-05,12.22723]
[1779583668960,39.28,76718.19,0.0,0.87951,8e-05,12.21754]
[1779583671539,39.28,76762.21,0.0,0.88316,8e-05,11.96173]
[1779583673010,39.28,76812.61,0.0,0.88724,8e-05,11.67084]
[1779583674041,39.28,76822.3,0.0,0.88801,8e-05,11.61533]
[1779583676061,39.29,76820.04,0.0,0.88774,8e-05,11.63459]
[1779583678040,39.3,76809.07,0.0,0.88685,8e-05,11.69875]
[1779583679060,39.3,76810.21,0.0,0.88694,8e-05,11.69249]
[1779583681623,39.3,76816.12,0.0,0.8874,8e-05,11.65954]
[1779583683093,39.3,76801.25,0.0,0.8862,8e-05,11.74549]
[1779583684105,39.3,76793.04,0.0,0.88553,8e-05,11.79324]
[1779583689135,39.3,76793.87,0.0,0.88559,8e-05,11.78925]
[1779583691687,39.31,76799.53,0.0,0.88604,8e-05,11.75696]
[1779583693164,39.31,76801.28,0.0,0.88618,8e-05,11.7473]
[1779583697192,39.31,76795.14,0.0,0.88567,8e-05,11.78352]
[1779583700225,39.31,76810.54,0.0,0.8869,8e-05,11.69515]
[1779583701758,39.31,76814.41,0.0,0.88721,8e-05,11.67338]
[1779583707274,39.32,76815.31,0.0,0.88725,8e-05,11.67034]
[1779583709286,39.32,76824.14,0.0,0.88794,8e-05,11.62041]
[1779583710294,39.32,76817.04,0.0,0.88737,8e-05,11.66164]
[1779583711828,39.32,76818.16,0.0,0.88749,8e-05,11.65131]
[1779583717343,39.32,76822.18,0.0,0.88778,8e-05,11.63061]
[1779583721899,39.33,76822.76,0.0,0.8878,8e-05,11.62907]
[1779583726406,39.33,76815.56,0.0,0.88719,8e-05,11.67262]
[1779583727413,39.33,76809.25,0.0,0.88669,8e-05,11.70927]
[1779583728420,39.34,76809.3,0.0,0.88668,8e-05,11.7093]
[1779583733455,39.34,76804.25,0.0,0.88625,8e-05,11.7402]
[1779583734462,39.34,76802.26,0.0,0.88609,8e-05,11.75218]
[1779583739497,39.35,76799.73,0.0,0.88585,8e-05,11.769]
[1779583744539,39.35,76798.0,0.0,0.88568,8e-05,11.78143]
[1779583746552,39.35,76790.45,0.0,0.88506,8e-05,11.8259]
[1779583747558,39.36,76787.83,0.0,0.88484,8e-05,11.84143]
[1779583750579,39.36,76775.84,0.0,0.88385,8e-05,11.91179]
[1779583751589,39.36,76774.38,0.0,0.88373,8e-05,11.92052]
[1779583756621,39.36,76777.5,0.0,0.88396,8e-05,11.90392]
[1779583758635,39.36,76782.63,0.0,0.88437,8e-05,11.87491]
[1779583763670,39.37,76779.65,0.0,0.8841,8e-05,11.89383]
[1779583768707,39.37,76772.69,0.0,0.88352,8e-05,11.93552]
[1779583773740,39.38,76771.9,0.0,0.88346,8e-05,11.93782]
[1779583782803,39.38,76771.3,0.0,0.88338,8e-05,11.94352]
[1779583787840,39.38,76774.78,0.0,0.88365,8e-05,11.92461]
[1779583793881,39.39,76775.42,0.0,0.88368,8e-05,11.92227]
[1779583800929,39.39,76774.9,0.0,0.88362,8e-05,11.92681]
[1779583803951,39.39,76762.2,0.0,0.88257,8e-05,12.00086]
[1779583804959,39.39,76757.42,0.0,0.88217,8e-05,12.02889]
[1779583809992,39.4,76757.82,0.0,0.88218,8e-05,12.0282]
[1779583815029,39.4,76756.48,0.0,0.88206,8e-05,12.03679]
[1779583817044,39.4,76748.86,0.0,0.88143,8e-05,12.08104]
[1779583819059,39.4,76745.45,0.0,0.88114,8e-05,12.1013]
[1779583824100,39.4,76745.31,0.0,0.88111,8e-05,12.10327]
[1779583829135,39.41,76743.54,0.0,0.88095,8e-05,12.11473]
[1779583835178,39.41,76740.53,0.0,0.88072,8e-05,12.12912]
[1779583842741,39.41,76734.87,0.0,0.88022,8e-05,12.16366]
[1779583848269,39.42,76727.0,0.0,0.87955,8e-05,12.21044]
[1779583849275,39.42,76725.28,0.0,0.8794,8e-05,12.22059]
[1779583854312,39.42,76721.1,0.0,0.87904,8e-05,12.24561]
[1779583862881,39.42,76722.16,0.0,0.87912,8e-05,12.24011]
[1779583864391,39.42,76716.44,0.0,0.87864,8e-05,12.27365]
[1779583869424,39.42,76713.03,0.0,0.87835,8e-05,12.29374]
[1779583874459,39.42,76710.8,0.0,0.87815,8e-05,12.30743]
[1779583879493,39.43,76712.06,0.0,0.87824,8e-05,12.30122]
[1779583884531,39.43,76707.94,0.0,0.87787,8e-05,12.32679]
[1779583889565,39.43,76708.22,0.0,0.87788,8e-05,12.32633]
[1779583895613,39.44,76707.93,0.0,0.87787,8e-05,12.32506]
[1779583901649,39.44,76708.28,0.0,0.87788,8e-05,12.32461]
[1779583907691,39.44,76709.69,0.0,0.87798,8e-05,12.31775]
[1779583912728,39.44,76711.51,0.0,0.87813,8e-05,12.30721]
[1779583918771,39.44,76712.33,0.0,0.8782,8e-05,12.30224]
[1779583922824,39.44,76727.12,0.0,0.87944,8e-05,12.21627]
[1779583923831,39.44,76736.24,0.0,0.8802,8e-05,12.16352]
[1779583926851,39.44,76742.9,0.0,0.88075,8e-05,12.1255]
[1779583931885,39.45,76748.01,0.0,0.88115,8e-05,12.09706]
[1779583936920,39.45,76741.17,0.0,0.88057,8e-05,12.13778]
[1779583940948,39.45,76735.71,0.0,0.88011,8e-05,12.17022]
[1779583942962,39.45,76730.47,0.0,0.87967,8e-05,12.20078]
[1779583947997,39.45,76725.82,0.0,0.87927,8e-05,12.22859]
[1779583953035,39.46,76724.06,0.0,0.87915,8e-05,12.23508]
[1779583958068,39.46,76718.61,0.0,0.87868,8e-05,12.26764]
[1779583964111,39.46,76718.01,0.0,0.87862,8e-05,12.27148]
[1779583969145,39.46,76717.55,0.0,0.87858,8e-05,12.27436]
[1779583976194,39.46,76716.36,0.0,0.87848,8e-05,12.28159]
[1779583981229,39.46,76714.89,0.0,0.87835,8e-05,12.29026]
[1779583986265,39.46,76714.44,0.0,0.87831,8e-05,12.29298]
[1779583990294,39.46,76709.26,0.0,0.87788,8e-05,12.32301]
[1779583995326,39.46,76709.68,0.0,0.87791,8e-05,12.3204]
[1779583999355,39.46,76704.39,0.0,0.87747,8e-05,12.35096]
[1779584004393,39.46,76705.62,0.0,0.87757,8e-05,12.34394]
[1779584005397,39.46,76710.81,0.0,0.87801,8e-05,12.31372]
[1779584008418,39.46,76716.89,0.0,0.87852,8e-05,12.2784]
[1779584012447,39.46,76720.48,0.0,0.87885,8e-05,12.25348]
[1779584015467,39.46,76713.26,0.0,0.87824,8e-05,12.29611]
[1779584024032,39.46,76712.56,0.0,0.87817,8e-05,12.30085]
[1779584032589,39.46,76712.82,0.0,0.87819,8e-05,12.29938]
[1779584044175,39.46,76713.1,0.0,0.87821,8e-05,12.29773]
[1779584050718,39.46,76713.3,0.0,0.87823,8e-05,12.29653]
[1779584054245,39.46,76723.84,0.0,0.87912,8e-05,12.23541]
[1779584059777,39.46,76723.13,0.0,0.87905,8e-05,12.23999]
[1779584064812,39.47,76720.8,0.0,0.87885,8e-05,12.25412]
[1779584066832,39.47,76714.87,0.0,0.87835,8e-05,12.28872]
[1779584072873,39.47,76713.87,0.0,0.87829,8e-05,12.29049]
[1779584077909,39.47,76710.55,0.0,0.878,8e-05,12.31039]
[1779584084959,39.47,76710.94,0.0,0.87804,8e-05,12.30815]
[1779584091004,39.47,76711.54,0.0,0.87809,8e-05,12.30466]
[1779584094026,39.47,76717.16,0.0,0.87856,8e-05,12.27205]
[1779584095034,39.47,76722.63,0.0,0.87902,8e-05,12.24037]
[1779584100070,39.47,76720.7,0.0,0.87885,8e-05,12.25203]
[1779584105104,39.47,76719.53,0.0,0.87875,8e-05,12.25918]
[1779584110138,39.47,76717.5,0.0,0.87857,8e-05,12.27123]
[1779584119201,39.47,76713.07,0.0,0.8782,8e-05,12.29704]
[1779584124239,39.47,76713.34,0.0,0.87822,8e-05,12.2955]
[1779584126250,39.47,76719.64,0.0,0.87875,8e-05,12.25897]
[1779584131286,39.47,76722.0,0.0,0.87898,8e-05,12.24138]
[1779584134306,39.47,76727.65,0.0,0.87944,8e-05,12.20891]
[1779584140349,39.48,76731.35,0.0,0.87974,8e-05,12.1883]
[1779584145385,39.48,76729.74,0.0,0.8796,8e-05,12.19812]
[1779584150420,39.48,76729.71,0.0,0.87959,8e-05,12.19902]
[1779584158476,39.48,76728.11,0.0,0.87944,8e-05,12.2094]
[1779584163510,39.48,76723.5,0.0,0.87904,8e-05,12.23689]
[1779584168544,39.48,76729.22,0.0,0.87953,8e-05,12.20332]
[1779584175091,39.48,76731.67,0.0,0.87974,8e-05,12.18869]
[1779584179622,39.48,76739.27,0.0,0.88037,8e-05,12.14439]
[1779584185160,39.48,76740.36,0.0,0.88047,8e-05,12.13788]
[1779584193723,39.48,76742.1,0.0,0.88065,8e-05,12.12325]
[1779584197750,39.48,76749.17,0.0,0.88123,8e-05,12.08228]
[1779584203792,39.48,76751.82,0.0,0.88145,8e-05,12.06713]
[1779584209834,39.48,76751.51,0.0,0.88142,8e-05,12.06902]
[1779584215374,39.48,76750.89,0.0,0.88137,8e-05,12.07272]
[1779584220911,39.48,76750.43,0.0,0.88133,8e-05,12.0755]
[1779584225444,39.48,76772.99,0.0,0.88318,8e-05,11.94554]
[1779584226960,39.48,76767.29,0.0,0.88271,8e-05,11.97861]
[1779584227964,39.48,76764.04,0.0,0.88244,8e-05,11.99751]
[1779584233004,39.48,76764.98,0.0,0.88251,8e-05,11.99268]
[1779584239041,39.49,76768.25,0.0,0.88277,8e-05,11.97448]
[1779584245084,39.49,76766.85,0.0,0.88265,8e-05,11.98302]
[1779584250118,39.49,76767.47,0.0,0.88269,8e-05,11.97988]
[1779584255153,39.49,76767.93,0.0,0.88276,8e-05,11.97332]
[1779584262203,39.49,76767.74,0.0,0.88274,8e-05,11.97497]
[1779584267239,39.49,76766.54,0.0,0.88263,8e-05,11.98228]
[1779584272273,39.49,76766.42,0.0,0.88262,8e-05,11.98319]
[1779584277309,39.49,76766.19,0.0,0.8826,8e-05,11.98478]
[1779584282346,39.49,76763.25,0.0,0.88235,8e-05,12.00199]
[1779584283351,39.49,76757.11,0.0,0.88185,8e-05,12.03741]
[1779584293422,39.49,76752.57,0.0,0.88148,8e-05,12.06301]
[1779584297451,39.49,76746.95,0.0,0.88102,8e-05,12.09529]
[1779584299463,39.49,76744.02,0.0,0.88078,8e-05,12.112]
[1779584305508,39.49,76746.24,0.0,0.88098,8e-05,12.09848]
[1779584310540,39.49,76745.02,0.0,0.88088,8e-05,12.10499]
[1779584316582,39.49,76748.08,0.0,0.88118,8e-05,12.08255]
[1779584326161,39.48,76747.92,0.0,0.88117,8e-05,12.08299]
[1779584331688,39.48,76747.9,0.0,0.88117,8e-05,12.08286]
[1779584336722,39.48,76747.67,0.0,0.88116,8e-05,12.08389]
[1779584341771,39.48,76747.24,0.0,0.88113,8e-05,12.08594]
[1779584346803,39.48,76744.3,0.0,0.88089,8e-05,12.10251]
[1779584351840,39.48,76744.83,0.0,0.88094,8e-05,12.09898]
[1779584356373,39.48,76753.77,0.0,0.88168,8e-05,12.04702]
[1779584361910,39.48,76754.7,0.0,0.88176,8e-05,12.04161]
[1779584366443,39.48,76749.0,0.0,0.88129,8e-05,12.07453]
[1779584371982,39.48,76749.37,0.0,0.88136,8e-05,12.06787]
[1779584384065,39.48,76749.15,0.0,0.88135,8e-05,12.0686]
[1779584389104,39.48,76745.92,0.0,0.88109,8e-05,12.08695]
[1779584395146,39.48,76749.63,0.0,0.8814,8e-05,12.06483]
[1779584400193,39.47,76752.01,0.0,0.88161,8e-05,12.05038]
[1779584407231,39.47,76751.34,0.0,0.88157,8e-05,12.05332]
[1779584408241,39.47,76743.92,0.0,0.88095,8e-05,12.09625]
[1779584409245,39.47,76741.92,0.0,0.88079,8e-05,12.10764]
[1779584414283,39.47,76742.21,0.0,0.88083,8e-05,12.10485]
[1779584416297,39.47,76748.61,0.0,0.88136,8e-05,12.06753]
[1779584424353,39.47,76752.25,0.0,0.88167,8e-05,12.04584]
[1779584429389,39.47,76751.67,0.0,0.88163,8e-05,12.04888]
[1779584435432,39.46,76751.52,0.0,0.88165,8e-05,12.04512]
[1779584442482,39.46,76751.2,0.0,0.88163,8e-05,12.04671]
[1779584447517,39.46,76750.64,0.0,0.88159,8e-05,12.04974]
[1779584452552,39.46,76750.24,0.0,0.88156,8e-05,12.05196]
[1779584455573,39.46,76757.67,0.0,0.88217,8e-05,12.00899]
[1779584457604,39.46,76762.85,0.0,0.88259,8e-05,11.97922]
[1779584458612,39.46,76773.45,0.0,0.88346,8e-05,11.91824]
[1779584463645,39.47,76774.45,0.0,0.88353,8e-05,11.9132]
[1779584468681,39.47,76780.24,0.0,0.88399,8e-05,11.88106]
[1779584473717,39.47,76779.52,0.0,0.88392,8e-05,11.88577]
[1779584478751,39.47,76782.08,0.0,0.88413,8e-05,11.87088]
[1779584487292,39.47,76778.03,0.0,0.8838,8e-05,11.89403]
[1779584492850,39.47,76778.19,0.0,0.88385,8e-05,11.88867]
[1779584497884,39.47,76777.21,0.0,0.88377,8e-05,11.89422]
[1779584502920,39.47,76776.75,0.0,0.88374,8e-05,11.89678]
[1779584507433,39.47,76782.95,0.0,0.88424,8e-05,11.86113]
[1779584509970,39.47,76776.05,0.0,0.88368,8e-05,11.90086]
[1779584515011,39.47,76771.42,0.0,0.8833,8e-05,11.92736]
[1779584517502,39.47,76761.57,0.0,0.8825,8e-05,11.98413]
[1779584519036,39.47,76754.69,0.0,0.88193,8e-05,12.02395]
[1779584524071,39.47,76754.46,0.0,0.88191,8e-05,12.02567]
[1779584526086,39.47,76749.28,0.0,0.88148,8e-05,12.05573]
[1779584531121,39.47,76749.34,0.0,0.88148,8e-05,12.05545]
[1779584537642,39.47,76750.14,0.0,0.88155,8e-05,12.0509]
[1779584543206,39.47,76753.15,0.0,0.8818,8e-05,12.0333]
[1779584548241,39.47,76756.62,0.0,0.8821,8e-05,12.01201]
[1779584555291,39.46,76756.26,0.0,0.88213,8e-05,12.00814]
[1779584560325,39.46,76749.96,0.0,0.88162,8e-05,12.0434]
[1779584565360,39.46,76752.32,0.0,0.88182,8e-05,12.02967]
[1779584570397,39.46,76757.45,0.0,0.88224,8e-05,12.00011]
[1779584576440,39.46,76758.3,0.0,0.88233,8e-05,11.99406]
[1779584581474,39.45,76760.02,0.0,0.88248,8e-05,11.983]
[1779584585502,39.45,76765.76,0.0,0.88297,8e-05,11.94877]
[1779584591544,39.45,76769.33,0.0,0.88328,8e-05,11.92728]
[1779584598066,39.45,76769.63,0.0,0.88331,8e-05,11.92486]
[1779584603630,39.45,76769.85,0.0,0.88334,8e-05,11.92285]
[1779584608665,39.44,76769.8,0.0,0.88334,8e-05,11.92247]
[1779584611687,39.44,76763.78,0.0,0.88289,8e-05,11.95254]
[1779584616728,39.44,76756.96,0.0,0.88234,8e-05,11.9913]
[1779584621757,39.44,76759.64,0.0,0.88256,8e-05,11.97588]
[1779584626792,39.44,76764.88,0.0,0.883,8e-05,11.94475]
[1779584631827,39.44,76764.89,0.0,0.88301,8e-05,11.94407]
[1779584637869,39.44,76768.23,0.0,0.88329,8e-05,11.92395]
[1779584644919,39.43,76768.14,0.0,0.8833,8e-05,11.92355]
[1779584650959,39.43,76767.07,0.0,0.88322,8e-05,11.92878]
[1779584655995,39.43,76769.02,0.0,0.88339,8e-05,11.91701]
[1779584661031,39.43,76769.32,0.0,0.88342,8e-05,11.91469]
[1779584666066,39.43,76768.94,0.0,0.8834,8e-05,11.91624]
[1779584671107,39.43,76769.31,0.0,0.88347,8e-05,11.90929]
[1779584676143,39.43,76771.11,0.0,0.88362,8e-05,11.89859]
[1779584681178,39.43,76770.43,0.0,0.88357,8e-05,11.90217]
[1779584686214,39.42,76769.98,0.0,0.88354,8e-05,11.90454]
[1779584692255,39.42,76768.14,0.0,0.8834,8e-05,11.91475]
[1779584695277,39.42,76760.57,0.0,0.88278,8e-05,11.9582]
[1779584700311,39.42,76760.7,0.0,0.8828,8e-05,11.95689]
[1779584705347,39.42,76761.3,0.0,0.88286,8e-05,11.95257]
[1779584706355,39.42,76756.07,0.0,0.88243,8e-05,11.98265]
[1779584712397,39.42,76753.96,0.0,0.88227,8e-05,11.99365]
[1779584715417,39.42,76747.7,0.0,0.88176,8e-05,12.02942]
[1779584720452,39.41,76746.99,0.0,0.88172,8e-05,12.03248]
[1779584725486,39.41,76745.36,0.0,0.88158,8e-05,12.04189]
[1779584730523,39.41,76745.49,0.0,0.8816,8e-05,12.04109]
[1779584738577,39.41,76745.32,0.0,0.88162,8e-05,12.0377]
[1779584741608,39.41,76736.8,0.0,0.88091,8e-05,12.08722]
[1779584742613,39.41,76730.02,0.0,0.88034,8e-05,12.12654]
[1779584743620,39.41,76728.3,0.0,0.8802,8e-05,12.13676]
[1779584749662,39.41,76726.97,0.0,0.88008,8e-05,12.14506]
[1779584755722,39.42,76724.29,0.0,0.87984,8e-05,12.16143]
[1779584756720,39.42,76712.92,0.0,0.87889,8e-05,12.22753]
[1779584757726,39.42,76693.94,0.0,0.87729,8e-05,12.33788]
[1779584760747,39.42,76688.63,0.0,0.87684,9e-05,12.36834]
[1779584765782,39.41,76684.42,0.0,0.8765,9e-05,12.3918]
[1779584771826,39.41,76685.25,0.0,0.87659,9e-05,12.38558]
[1779584776860,39.41,76685.39,0.0,0.87662,9e-05,12.38363]
[1779584781894,39.4,76683.45,0.0,0.87647,9e-05,12.39384]
[1779584786929,39.4,76685.73,0.0,0.87668,9e-05,12.37952]
[1779584788944,39.4,76687.25,0.0,0.87681,9e-05,12.37027]
[1779584789951,39.4,76682.41,0.0,0.8764,9e-05,12.39809]
[1779584794987,39.4,76682.7,0.0,0.87648,9e-05,12.39106]
[1779584800025,39.39,76676.8,0.0,0.87599,9e-05,12.42465]
[1779584805062,39.39,76670.16,0.0,0.87543,9e-05,12.46238]
[1779584810094,39.39,76668.17,0.0,0.87525,9e-05,12.47504]
[1779584815130,39.4,76668.47,0.0,0.87526,9e-05,12.47407]
[1779584821185,39.4,76667.76,0.0,0.8752,9e-05,12.47816]
[1779584822184,39.4,76676.02,0.0,0.87591,9e-05,12.42992]
[1779584823190,39.4,76681.82,0.0,0.87641,9e-05,12.39605]
[1779584826212,39.4,76685.93,0.0,0.87676,9e-05,12.37209]
[1779584831246,39.4,76682.49,0.0,0.87646,9e-05,12.39254]
[1779584836282,39.4,76678.21,0.0,0.87609,9e-05,12.41781]
[1779584841316,39.4,76675.56,0.0,0.87587,9e-05,12.43289]
[1779584846352,39.39,76676.5,0.0,0.87597,9e-05,12.42611]
[1779584851388,39.39,76676.74,0.0,0.87604,9e-05,12.41923]
[1779584858438,39.39,76677.24,0.0,0.87611,9e-05,12.41398]
[1779584863471,39.38,76678.38,0.0,0.87623,9e-05,12.40609]
[1779584866492,39.38,76684.39,0.0,0.87675,9e-05,12.37013]
[1779584872534,39.38,76680.79,0.0,0.87647,9e-05,12.38963]
[1779584874547,39.38,76689.93,0.0,0.87725,9e-05,12.33575]
[1779584877570,39.37,76690.37,0.0,0.8773,9e-05,12.33258]
[1779584882603,39.37,76695.84,0.0,0.87778,8e-05,12.29986]
[1779584885625,39.37,76696.96,0.0,0.87788,8e-05,12.29297]
[1779584892674,39.37,76697.59,0.0,0.87794,8e-05,12.28854]
[1779584897710,39.37,76696.89,0.0,0.87789,8e-05,12.29216]
[1779584903752,39.37,76697.49,0.0,0.87795,8e-05,12.28815]
[1779584907780,39.37,76692.08,0.0,0.87749,8e-05,12.31938]
[1779584909795,39.37,76685.9,0.0,0.87697,9e-05,12.35517]
[1779584920337,39.36,76685.18,0.0,0.87697,9e-05,12.35326]
[1779584925908,39.36,76693.47,0.0,0.87769,8e-05,12.30365]
[1779584926912,39.36,76700.21,0.0,0.87826,8e-05,12.26428]
[1779584931950,39.36,76700.68,0.0,0.87831,8e-05,12.26123]
[1779584936984,39.36,76702.29,0.0,0.87845,8e-05,12.25153]
[1779584943025,39.36,76702.78,0.0,0.87849,8e-05,12.24838]
[1779584948062,39.36,76703.33,0.0,0.87854,8e-05,12.24495]
[1779584953097,39.35,76705.65,0.0,0.87874,8e-05,12.23125]
[1779584958130,39.35,76702.46,0.0,0.87847,8e-05,12.24966]
[1779584964173,39.35,76700.19,0.0,0.87829,8e-05,12.26262]
[1779584967194,39.35,76694.7,0.0,0.87782,8e-05,12.29441]
[1779584972229,39.35,76697.55,0.0,0.87811,8e-05,12.27308]
[1779584977264,39.35,76695.86,0.0,0.87797,8e-05,12.28272]
[1779584982299,39.35,76693.15,0.0,0.87774,8e-05,12.29827]
[1779584988342,39.35,76692.47,0.0,0.87769,8e-05,12.30184]
[1779584993376,39.35,76691.85,0.0,0.87764,8e-05,12.30523]
[1779584999418,39.35,76690.71,0.0,0.87755,8e-05,12.31157]
[1779585003448,39.35,76685.27,0.0,0.87709,9e-05,12.34299]
[1779585008482,39.35,76687.86,0.0,0.87732,9e-05,12.32733]
[1779585019559,39.34,76688.06,0.0,0.87735,9e-05,12.32509]
[1779585025607,39.34,76686.51,0.0,0.87723,9e-05,12.33349]
[1779585031115,39.34,76686.58,0.0,0.87728,9e-05,12.32816]
[1779585036684,39.34,76686.58,0.0,0.87728,9e-05,12.32753]
[1779585041719,39.34,76686.84,0.0,0.87732,9e-05,12.32515]
[1779585046754,39.34,76685.12,0.0,0.87718,9e-05,12.33452]
[1779585047761,39.34,76679.6,0.0,0.87671,9e-05,12.36662]
[1779585049775,39.33,76678.26,0.0,0.8766,9e-05,12.37404]
[1779585054809,39.33,76680.02,0.0,0.87677,9e-05,12.36288]
[1779585059846,39.33,76687.57,0.0,0.87743,9e-05,12.31738]
[1779585064880,39.33,76683.78,0.0,0.87712,9e-05,12.33833]
[1779585071397,39.32,76684.21,0.0,0.87718,9e-05,12.33437]
[1779585076964,39.32,76691.85,0.0,0.87785,8e-05,12.28835]
[1779585083005,39.32,76694.34,0.0,0.87808,8e-05,12.27283]
[1779585085028,39.32,76699.83,0.0,0.87854,8e-05,12.24056]
[1779585090069,39.32,76701.59,0.0,0.8787,8e-05,12.23001]
[1779585097113,39.31,76701.55,0.0,0.87873,8e-05,12.2255]
[1779585110202,39.31,76701.62,0.0,0.87875,8e-05,12.22466]
[1779585115241,39.31,76701.85,0.0,0.87877,8e-05,12.22328]
[1779585122289,39.31,76701.22,0.0,0.87871,8e-05,12.22695]
[1779585127324,39.31,76712.93,0.0,0.8797,8e-05,12.15885]
[1779585128331,39.31,76726.31,0.0,0.88082,8e-05,12.08123]
[1779585133365,39.32,76728.51,0.0,0.88098,8e-05,12.0697]
[1779585135380,39.32,76733.65,0.0,0.8814,8e-05,12.04039]
[1779585140416,39.32,76738.72,0.0,0.88181,8e-05,12.0122]
[1779585145450,39.33,76738.32,0.0,0.88175,8e-05,12.01622]
[1779585149478,39.33,76734.15,0.0,0.88138,8e-05,12.04195]
[1779585153508,39.33,76739.27,0.0,0.88182,8e-05,12.00906]
[1779585158541,39.34,76735.56,0.0,0.8815,8e-05,12.03209]
[1779585164583,39.34,76735.98,0.0,0.88151,8e-05,12.03099]
[1779585170626,39.34,76732.23,0.0,0.88117,8e-05,12.0546]
[1779585175661,39.35,76732.03,0.0,0.88114,8e-05,12.05686]
[1779585176667,39.35,76717.84,0.0,0.87995,8e-05,12.13975]
[1779585177674,39.35,76705.44,0.0,0.87891,8e-05,12.21193]
[1779585178681,39.35,76703.88,0.0,0.87878,8e-05,12.22111]
[1779585185735,39.35,76699.35,0.0,0.87839,8e-05,12.24783]
[1779585190769,39.35,76701.57,0.0,0.87857,8e-05,12.23521]
[1779585196814,39.35,76701.88,0.0,0.87859,8e-05,12.23384]
[1779585202324,39.35,76702.3,0.0,0.87862,8e-05,12.23189]
[1779585207888,39.35,76701.52,0.0,0.87855,8e-05,12.23682]
[1779585212924,39.35,76701.86,0.0,0.87861,8e-05,12.23085]
[1779585217958,39.35,76705.07,0.0,0.87887,8e-05,12.21262]
[1779585222993,39.36,76705.44,0.0,0.87889,8e-05,12.21121]
[1779585231050,39.36,76705.52,0.0,0.87889,8e-05,12.21174]
[1779585236088,39.36,76705.21,0.0,0.87885,8e-05,12.21392]
[1779585242128,39.36,76705.12,0.0,0.87884,8e-05,12.21501]
[1779585247164,39.36,76705.36,0.0,0.87885,8e-05,12.21419]
[1779585252201,39.36,76705.33,0.0,0.87884,8e-05,12.21474]
[1779585259248,39.36,76704.11,0.0,0.87873,8e-05,12.22246]
[1779585264282,39.37,76704.15,0.0,0.87873,8e-05,12.22267]
[1779585269319,39.37,76704.91,0.0,0.87879,8e-05,12.21865]
[1779585274352,39.37,76705.23,0.0,0.87884,8e-05,12.21294]
[1779585282410,39.37,76705.18,0.0,0.87883,8e-05,12.21402]
[1779585292481,39.37,76705.08,0.0,0.8788,8e-05,12.21557]
[1779585297515,39.37,76703.6,0.0,0.87867,8e-05,12.22463]
[1779585302552,39.37,76704.0,0.0,0.8787,8e-05,12.22281]
[1779585307587,39.37,76706.06,0.0,0.87887,8e-05,12.21123]
[1779585312621,39.38,76705.74,0.0,0.87883,8e-05,12.21363]
[1779585317655,39.38,76705.54,0.0,0.87881,8e-05,12.21527]
[1779585323175,39.38,76705.44,0.0,0.87879,8e-05,12.21642]
[1779585330749,39.38,76705.47,0.0,0.87879,8e-05,12.21689]
[1779585335782,39.38,76705.51,0.0,0.87882,8e-05,12.21279]
[1779585340818,39.38,76709.13,0.0,0.87911,8e-05,12.19234]
[1779585343315,39.38,76700.58,0.0,0.87839,8e-05,12.2424]
[1779585348874,39.38,76700.92,0.0,0.87841,8e-05,12.24069]
[1779585353909,39.39,76700.56,0.0,0.87838,8e-05,12.24307]
[1779585358943,39.39,76700.67,0.0,0.87838,8e-05,12.24273]
[1779585370017,39.39,76700.53,0.0,0.87836,8e-05,12.24423]
[1779585375056,39.39,76700.06,0.0,0.87832,8e-05,12.24738]
[1779585383598,39.39,76699.99,0.0,0.8783,8e-05,12.24837]
[1779585389154,39.39,76699.71,0.0,0.87827,8e-05,12.25037]
[1779585394189,39.39,76700.66,0.0,0.87838,8e-05,12.24088]
[1779585399225,39.39,76702.07,0.0,0.8785,8e-05,12.23322]
[1779585405266,39.39,76702.26,0.0,0.8785,8e-05,12.23274]
[1779585411308,39.4,76705.88,0.0,0.8788,8e-05,12.21247]
[1779585416343,39.4,76705.3,0.0,0.87874,8e-05,12.2165]
[1779585421377,39.4,76704.34,0.0,0.87865,8e-05,12.22275]
[1779585427422,39.4,76703.41,0.0,0.87856,8e-05,12.22891]
[1779585432457,39.4,76705.96,0.0,0.87877,8e-05,12.21476]
[1779585434471,39.4,76698.67,0.0,0.87815,8e-05,12.25743]
[1779585439505,39.4,76699.84,0.0,0.87824,8e-05,12.25104]
[1779585444540,39.41,76701.45,0.0,0.87837,8e-05,12.24213]
[1779585449580,39.41,76699.68,0.0,0.87821,8e-05,12.25293]
[1779585454615,39.41,76696.43,0.0,0.87797,8e-05,12.26785]
[1779585463678,39.41,76694.72,0.0,0.87782,8e-05,12.27827]
[1779585469721,39.41,76695.22,0.0,0.87785,8e-05,12.27568]
[1779585474756,39.41,76692.2,0.0,0.87759,8e-05,12.29347]
[1779585482812,39.41,76691.94,0.0,0.87757,8e-05,12.29507]
[1779585487847,39.41,76691.52,0.0,0.87754,8e-05,12.29749]
[1779585492882,39.41,76691.47,0.0,0.87753,8e-05,12.29768]
[1779585504440,39.41,76691.3,0.0,0.87752,8e-05,12.29832]
[1779585510014,39.41,76691.82,0.0,0.87757,8e-05,12.29506]
[1779585517054,39.41,76691.95,0.0,0.87762,8e-05,12.28965]
[1779585522091,39.41,76692.17,0.0,0.87764,8e-05,12.28812]
[1779585528134,39.41,76692.38,0.0,0.87767,8e-05,12.28658]
[1779585533169,39.41,76692.33,0.0,0.87767,8e-05,12.28657]
[1779585540219,39.4,76691.94,0.0,0.87764,8e-05,12.28839]
[1779585545253,39.4,76691.0,0.0,0.87756,8e-05,12.29348]
[1779585550289,39.4,76692.95,0.0,0.87773,8e-05,12.28179]
[1779585556335,39.4,76693.49,0.0,0.87779,8e-05,12.27807]
[1779585561366,39.4,76695.19,0.0,0.87794,8e-05,12.26767]
[1779585566400,39.4,76694.27,0.0,0.87787,8e-05,12.27256]
[1779585571435,39.4,76694.28,0.0,0.87791,8e-05,12.2677]
[1779585576470,39.4,76695.71,0.0,0.87804,8e-05,12.2589]
[1779585581507,39.4,76697.61,0.0,0.8782,8e-05,12.24763]
[1779585586540,39.4,76696.68,0.0,0.87813,8e-05,12.25281]
[1779585591577,39.4,76696.63,0.0,0.87813,8e-05,12.2529]
[1779585599632,39.39,76696.32,0.0,0.8781,8e-05,12.25439]
[1779585604666,39.39,76698.89,0.0,0.87832,8e-05,12.2394]
[1779585609704,39.39,76699.6,0.0,0.87838,8e-05,12.23531]
[1779585611747,39.4,76708.08,0.0,0.8791,8e-05,12.18612]
[1779585612738,39.4,76726.11,0.0,0.8806,8e-05,12.08159]
[1779585613748,39.4,76732.83,0.0,0.88116,8e-05,12.04266]
[1779585618779,39.4,76737.74,0.0,0.88157,8e-05,12.01463]
[1779585622807,39.4,76745.74,0.0,0.88222,8e-05,11.96883]
[1779585629856,39.4,76750.63,0.0,0.88261,8e-05,11.94164]
[1779585635901,39.4,76754.24,0.0,0.88295,8e-05,11.91611]
[1779585641942,39.4,76759.42,0.0,0.88338,8e-05,11.88565]
[1779585645005,39.4,76753.04,0.0,0.88286,8e-05,11.92236]
[1779585646988,39.4,76759.33,0.0,0.88337,8e-05,11.88608]
[1779585649004,39.4,76754.1,0.0,0.88294,8e-05,11.91661]
[1779585652027,39.4,76745.52,0.0,0.88223,8e-05,11.96652]
[1779585653034,39.4,76738.79,0.0,0.88167,8e-05,12.00549]
[1779585655048,39.4,76747.26,0.0,0.88237,8e-05,11.95654]
[1779585657062,39.4,76753.47,0.0,0.88288,8e-05,11.92089]
[1779585660102,39.4,76747.06,0.0,0.88234,8e-05,11.95834]
[1779585663102,39.4,76741.78,0.0,0.8819,8e-05,11.98911]
[1779585668142,39.4,76742.17,0.0,0.88193,8e-05,11.98706]
[1779585673174,39.4,76748.35,0.0,0.88244,8e-05,11.95159]
[1779585675644,39.4,76753.89,0.0,0.88289,8e-05,11.91981]
[1779585681231,39.41,76754.3,0.0,0.88292,8e-05,11.91831]
[1779585686265,39.41,76753.65,0.0,0.88285,8e-05,11.92275]
[1779585691301,39.41,76756.81,0.0,0.88314,8e-05,11.90092]
[1779585696337,39.41,76758.47,0.0,0.88326,8e-05,11.89209]
[1779585698352,39.41,76766.95,0.0,0.88395,8e-05,11.84353]
[1779585703386,39.42,76770.09,0.0,0.88419,8e-05,11.82672]
[1779585708423,39.42,76774.87,0.0,0.88456,8e-05,11.8006]
[1779585712450,39.42,76776.02,0.0,0.88464,8e-05,11.79531]
[1779585713456,39.42,76769.44,0.0,0.88409,8e-05,11.83356]
[1779585715979,39.42,76768.17,0.0,0.88398,8e-05,11.84171]
[1779585718491,39.43,76775.27,0.0,0.88455,8e-05,11.80137]
[1779585722520,39.43,76777.03,0.0,0.88467,8e-05,11.79263]
[1779585727556,39.43,76774.18,0.0,0.88442,8e-05,11.81077]
[1779585728561,39.43,76768.05,0.0,0.88391,8e-05,11.84643]
[1779585729569,39.43,76767.64,0.0,0.88388,8e-05,11.84908]
[1779585734603,39.44,76766.78,0.0,0.88379,8e-05,11.85543]
[1779585739639,39.44,76765.88,0.0,0.8837,8e-05,11.86197]
[1779585744675,39.44,76765.76,0.0,0.88367,8e-05,11.86403]
[1779585749709,39.45,76766.04,0.0,0.88367,8e-05,11.8638]
[1779585754745,39.45,76766.29,0.0,0.88371,8e-05,11.85945]
[1779585758777,39.45,76776.68,0.0,0.88454,8e-05,11.80055]
[1779585759802,39.45,76778.91,0.0,0.88472,8e-05,11.78782]
[1779585760795,39.45,76784.19,0.0,0.88515,8e-05,11.75757]
[1779585761805,39.46,76787.85,0.0,0.88544,8e-05,11.73687]
[1779585767844,39.46,76787.8,0.0,0.88542,8e-05,11.73825]
[1779585772879,39.46,76793.57,0.0,0.88587,8e-05,11.70606]
[1779585775927,39.46,76799.87,0.0,0.88637,8e-05,11.67041]
[1779585776927,39.46,76808.23,0.0,0.88704,8e-05,11.62262]
[1779585777925,39.46,76814.95,0.0,0.88758,8e-05,11.58437]
[1779585780948,39.46,76820.8,0.0,0.88804,8e-05,11.55141]
[1779585785982,39.47,76821.1,0.0,0.88805,8e-05,11.55055]
[1779585791017,39.47,76819.73,0.0,0.88793,8e-05,11.55922]
[1779585796053,39.47,76821.26,0.0,0.88804,8e-05,11.55136]
[1779585801087,39.47,76826.85,0.0,0.88847,8e-05,11.52039]
[1779585806123,39.47,76827.35,0.0,0.8885,8e-05,11.51847]
[1779585814178,39.48,76826.96,0.0,0.88849,8e-05,11.51707]
[1779585818233,39.48,76820.13,0.0,0.88794,8e-05,11.55642]
[1779585823269,39.48,76823.73,0.0,0.88822,8e-05,11.53653]
[1779585828305,39.48,76824.35,0.0,0.88826,8e-05,11.53384]
[1779585833338,39.48,76828.93,0.0,0.88861,8e-05,11.50809]
[1779585838373,39.48,76830.96,0.0,0.88877,8e-05,11.49699]
[1779585843409,39.48,76827.38,0.0,0.88848,8e-05,11.51769]
[1779585845424,39.48,76832.75,0.0,0.88891,8e-05,11.48718]
[1779585848448,39.48,76825.71,0.0,0.88835,8e-05,11.52754]
[1779585853484,39.48,76818.69,0.0,0.88779,8e-05,11.56757]
[1779585856981,39.48,76813.67,0.0,0.88738,8e-05,11.59655]
[1779585858520,39.48,76808.63,0.0,0.88698,8e-05,11.62565]
[1779585861541,39.49,76802.86,0.0,0.88651,8e-05,11.65935]
[1779585867052,39.49,76798.74,0.0,0.88616,8e-05,11.68415]
[1779585872618,39.49,76796.86,0.0,0.88603,8e-05,11.69149]
[1779585877664,39.49,76797.03,0.0,0.88603,8e-05,11.69138]
[1779585879679,39.49,76802.41,0.0,0.88646,8e-05,11.66092]
[1779585884714,39.5,76800.55,0.0,0.8863,8e-05,11.67269]
[1779585889749,39.5,76800.09,0.0,0.88624,8e-05,11.67642]
[1779585893777,39.5,76807.64,0.0,0.88684,8e-05,11.63354]
[1779585897262,39.5,76811.61,0.0,0.88716,8e-05,11.61094]
[1779585904854,39.5,76815.31,0.0,0.88745,8e-05,11.59011]
[1779585910896,39.5,76814.45,0.0,0.88738,8e-05,11.5952]
[1779585915932,39.5,76815.42,0.0,0.88746,8e-05,11.5897]
[1779585922983,39.5,76814.18,0.0,0.88736,8e-05,11.59676]
[1779585924995,39.5,76807.15,0.0,0.8868,8e-05,11.6369]
[1779585930030,39.5,76804.11,0.0,0.88656,8e-05,11.65418]
[1779585935065,39.5,76799.13,0.0,0.88619,8e-05,11.67804]
[1779585940099,39.5,76796.59,0.0,0.88599,8e-05,11.69257]
[1779585945134,39.5,76799.27,0.0,0.88621,8e-05,11.67671]
[1779585951176,39.5,76801.19,0.0,0.88638,8e-05,11.66492]
[1779585956211,39.5,76802.59,0.0,0.8865,8e-05,11.65626]
[1779585958225,39.5,76808.29,0.0,0.88696,8e-05,11.62344]
[1779585962305,39.49,76802.97,0.0,0.88654,8e-05,11.65355]
[1779585967752,39.49,76800.45,0.0,0.88634,8e-05,11.66747]
[1779585973382,39.49,76797.39,0.0,0.8861,8e-05,11.68439]
[1779585978418,39.49,76796.16,0.0,0.88601,8e-05,11.69094]
[1779585983452,39.49,76790.83,0.0,0.88559,8e-05,11.7209]
[1779585987892,39.49,76801.7,0.0,0.88647,8e-05,11.65803]
[1779585993523,39.49,76801.77,0.0,0.88652,8e-05,11.65322]
[1779585998561,39.49,76798.47,0.0,0.88625,8e-05,11.672]
[1779586003598,39.49,76793.25,0.0,0.88583,8e-05,11.70175]
[1779586009639,39.49,76790.22,0.0,0.88559,8e-05,11.71878]
[1779586015684,39.48,76788.02,0.0,0.88542,8e-05,11.73105]
[1779586020715,39.48,76786.06,0.0,0.88527,8e-05,11.74161]
[1779586025752,39.48,76784.29,0.0,0.88514,8e-05,11.75086]
[1779586030786,39.48,76785.57,0.0,0.88526,8e-05,11.74264]
[1779586035822,39.48,76787.78,0.0,0.88545,8e-05,11.72899]
[1779586036828,39.48,76772.79,0.0,0.88423,8e-05,11.81537]
[1779586038249,39.48,76765.0,0.0,0.88359,8e-05,11.86031]
[1779586044884,39.48,76765.85,0.0,0.88366,8e-05,11.8554]
[1779586049920,39.48,76769.43,0.0,0.88395,8e-05,11.83484]
[1779586054955,39.48,76770.66,0.0,0.88409,8e-05,11.82361]
[1779586059992,39.48,76769.06,0.0,0.88395,8e-05,11.83304]
[1779586065026,39.48,76771.14,0.0,0.88412,8e-05,11.82124]
[1779586071075,39.48,76770.56,0.0,0.88407,8e-05,11.82488]
[1779586076110,39.48,76769.59,0.0,0.88399,8e-05,11.8307]
[1779586081145,39.48,76770.25,0.0,0.88404,8e-05,11.82715]
[1779586088195,39.48,76769.35,0.0,0.88396,8e-05,11.83271]
[1779586093230,39.48,76772.84,0.0,0.88424,8e-05,11.81291]
[1779586095247,39.48,76781.86,0.0,0.88498,8e-05,11.76073]
[1779586098264,39.48,76787.42,0.0,0.88543,8e-05,11.72855]
[1779586103299,39.48,76786.12,0.0,0.88532,8e-05,11.73614]
[1779586108333,39.48,76785.51,0.0,0.88526,8e-05,11.74051]
[1779586113370,39.49,76784.31,0.0,0.88519,8e-05,11.74387]
[1779586118405,39.49,76787.22,0.0,0.88541,8e-05,11.72806]
[1779586123440,39.49,76787.56,0.0,0.88543,8e-05,11.72702]
[1779586128474,39.49,76787.22,0.0,0.88539,8e-05,11.72986]
[1779586132504,39.49,76795.92,0.0,0.88608,8e-05,11.68044]
[1779586137537,39.49,76796.73,0.0,0.88615,8e-05,11.67582]
[1779586142574,39.49,76799.48,0.0,0.88637,8e-05,11.66021]
[1779586147607,39.49,76799.68,0.0,0.88638,8e-05,11.65929]
[1779586152642,39.49,76798.61,0.0,0.88629,8e-05,11.66559]
[1779586157676,39.49,76797.35,0.0,0.88619,8e-05,11.67295]
[1779586162712,39.49,76795.61,0.0,0.88605,8e-05,11.68308]
[1779586167747,39.5,76794.98,0.0,0.88599,8e-05,11.68678]
[1779586172784,39.5,76794.61,0.0,0.886,8e-05,11.68461]
[1779586177819,39.5,76799.47,0.0,0.88639,8e-05,11.65688]
[1779586181846,39.5,76806.25,0.0,0.88693,8e-05,11.61836]
[1779586183861,39.5,76811.64,0.0,0.88735,8e-05,11.5878]
[1779586189346,39.5,76807.58,0.0,0.88702,8e-05,11.61181]
[1779586194936,39.5,76805.77,0.0,0.88687,8e-05,11.62262]
[1779586199970,39.5,76804.82,0.0,0.88679,8e-05,11.62849]
[1779586206020,39.5,76805.09,0.0,0.8868,8e-05,11.62749]
[1779586211049,39.5,76802.72,0.0,0.8866,8e-05,11.6415]
[1779586215077,39.5,76793.94,0.0,0.88589,8e-05,11.69204]
[1779586218099,39.5,76792.26,0.0,0.88576,8e-05,11.70161]
[1779586223133,39.5,76791.52,0.0,0.8857,8e-05,11.70563]
[1779586228169,39.5,76790.9,0.0,0.88566,8e-05,11.70892]
[1779586231190,39.5,76782.79,0.0,0.88504,8e-05,11.751]
[1779586232199,39.5,76777.09,0.0,0.88457,8e-05,11.78392]
[1779586234210,39.5,76774.5,0.0,0.88436,8e-05,11.79904]
[1779586238240,39.5,76769.25,0.0,0.88392,8e-05,11.82962]
[1779586243274,39.5,76768.37,0.0,0.88385,8e-05,11.83501]
[1779586248309,39.51,76769.54,0.0,0.88394,8e-05,11.82867]
[1779586253344,39.51,76770.13,0.0,0.88398,8e-05,11.82579]
[1779586258380,39.51,76770.02,0.0,0.88396,8e-05,11.82687]
[1779586263417,39.51,76770.05,0.0,0.88396,8e-05,11.82715]
[1779586268451,39.51,76769.74,0.0,0.88394,8e-05,11.82835]
[1779586273486,39.51,76771.75,0.0,0.88412,8e-05,11.81601]
[1779586278522,39.5,76771.05,0.0,0.88408,8e-05,11.81882]
[1779586283557,39.5,76770.5,0.0,0.88405,8e-05,11.82066]
[1779586288591,39.5,76770.15,0.0,0.88404,8e-05,11.82136]
[1779586293627,39.49,76770.19,0.0,0.8841,8e-05,11.81549]
[1779586298661,39.49,76772.31,0.0,0.88429,8e-05,11.80205]
[1779586303695,39.49,76770.63,0.0,0.88417,8e-05,11.81051]
[1779586308733,39.48,76770.85,0.0,0.8842,8e-05,11.80804]
[1779586313768,39.48,76770.34,0.0,0.88418,8e-05,11.80976]
[1779586316788,39.48,76765.05,0.0,0.88375,8e-05,11.83976]
[1779586321827,39.48,76767.8,0.0,0.88399,8e-05,11.82316]
[1779586326860,39.48,76767.97,0.0,0.88401,8e-05,11.82148]
[1779586328881,39.48,76774.06,0.0,0.88451,8e-05,11.78608]
[1779586330333,39.48,76787.19,0.0,0.88558,8e-05,11.71046]
[1779586335922,39.48,76790.15,0.0,0.88582,8e-05,11.69344]
[1779586341963,39.47,76791.64,0.0,0.88594,8e-05,11.68445]
[1779586346998,39.47,76789.91,0.0,0.88581,8e-05,11.69423]
[1779586350476,39.47,76783.8,0.0,0.88532,8e-05,11.729]
[1779586356062,39.47,76781.8,0.0,0.8852,8e-05,11.7357]
[1779586361097,39.47,76784.79,0.0,0.88545,8e-05,11.71765]
[1779586369155,39.47,76783.21,0.0,0.88534,8e-05,11.72566]
[1779586376203,39.46,76781.93,0.0,0.88525,8e-05,11.73163]
[1779586381238,39.46,76783.4,0.0,0.88538,8e-05,11.72226]
[1779586387279,39.46,76784.36,0.0,0.88548,8e-05,11.71562]
[1779586390754,39.46,76789.49,0.0,0.8859,8e-05,11.6855]
[1779586397349,39.46,76792.18,0.0,0.88613,8e-05,11.66928]
[1779586400824,39.46,76797.59,0.0,0.88657,8e-05,11.63777]
[1779586405404,39.45,76802.65,0.0,0.88698,8e-05,11.60845]
[1779586406415,39.45,76811.18,0.0,0.88767,8e-05,11.55955]
[1779586407421,39.45,76812.13,0.0,0.88774,8e-05,11.55414]
[1779586413462,39.46,76817.21,0.0,0.88818,8e-05,11.52116]
[1779586418500,39.46,76821.41,0.0,0.88851,8e-05,11.4975]
[1779586423532,39.46,76823.53,0.0,0.88867,8e-05,11.48578]
[1779586428569,39.46,76828.33,0.0,0.88904,8e-05,11.45886]
[1779586436628,39.46,76830.73,0.0,0.88922,8e-05,11.44607]
[1779586439647,39.46,76835.97,0.0,0.88963,8e-05,11.41658]
[1779586444683,39.46,76837.69,0.0,0.88975,8e-05,11.40754]
[1779586449717,39.46,76838.13,0.0,0.88978,8e-05,11.40581]
[1779586454752,39.47,76838.44,0.0,0.88979,8e-05,11.40481]
[1779586458779,39.47,76846.27,0.0,0.8904,8e-05,11.36091]
[1779586463814,39.47,76845.43,0.0,0.89032,8e-05,11.36671]
[1779586468851,39.47,76845.9,0.0,0.89034,8e-05,11.36503]
[1779586478920,39.48,76841.42,0.0,0.89,8e-05,11.38783]
[1779586483955,39.48,76842.54,0.0,0.89008,8e-05,11.38224]
[1779586488990,39.48,76842.87,0.0,0.8901,8e-05,11.38116]
[1779586494031,39.48,76841.26,0.0,0.88996,8e-05,11.39105]
[1779586499064,39.48,76841.19,0.0,0.88995,8e-05,11.3921]
[1779586504098,39.49,76840.19,0.0,0.88986,8e-05,11.39837]
[1779586509133,39.49,76840.71,0.0,0.88989,8e-05,11.39597]
[1779586514167,39.49,76836.26,0.0,0.88954,8e-05,11.42177]
[1779586520210,39.49,76834.41,0.0,0.88938,8e-05,11.43279]
[1779586530277,39.49,76833.74,0.0,0.88932,8e-05,11.43739]
[1779586535317,39.49,76828.91,0.0,0.88897,8e-05,11.46101]
[1779586540352,39.49,76827.78,0.0,0.88887,8e-05,11.46778]
[1779586545387,39.49,76825.84,0.0,0.88872,8e-05,11.47914]
[1779586547401,39.49,76819.32,0.0,0.8882,8e-05,11.51649]
[1779586548408,39.49,76817.17,0.0,0.88802,8e-05,11.52877]
[1779586553443,39.49,76816.5,0.0,0.88797,8e-05,11.53245]
[1779586558479,39.49,76818.66,0.0,0.88815,8e-05,11.51993]
[1779586563514,39.49,76819.79,0.0,0.88824,8e-05,11.51331]
[1779586568549,39.49,76822.08,0.0,0.88842,8e-05,11.50005]
[1779586569557,39.49,76827.26,0.0,0.88884,8e-05,11.47046]
[1779586572023,39.49,76828.83,0.0,0.88896,8e-05,11.4616]
[1779586578620,39.49,76826.46,0.0,0.88877,8e-05,11.4753]
[1779586583654,39.49,76823.93,0.0,0.88857,8e-05,11.48982]
[1779586588690,39.49,76823.16,0.0,0.8885,8e-05,11.49425]
[1779586593725,39.49,76823.31,0.0,0.88855,8e-05,11.48919]
[1779586598759,39.49,76822.4,0.0,0.88848,8e-05,11.49442]
[1779586603794,39.49,76822.1,0.0,0.88845,8e-05,11.49617]
[1779586608829,39.49,76822.26,0.0,0.88847,8e-05,11.49529]
[1779586613863,39.49,76821.79,0.0,0.88843,8e-05,11.49801]
[1779586618900,39.49,76824.54,0.0,0.88864,8e-05,11.48247]
[1779586623936,39.49,76823.6,0.0,0.88857,8e-05,11.48804]
[1779586628969,39.49,76823.79,0.0,0.88858,8e-05,11.48721]
[1779586634004,39.5,76823.2,0.0,0.88853,8e-05,11.49085]
[1779586639039,39.5,76821.83,0.0,0.88841,8e-05,11.49894]
[1779586644075,39.5,76821.25,0.0,0.88837,8e-05,11.50251]
[1779586649109,39.5,76822.04,0.0,0.88842,8e-05,11.49831]
[1779586654146,39.5,76822.1,0.0,0.88846,8e-05,11.494]
[1779586659186,39.5,76809.79,0.0,0.88747,8e-05,11.56456]
[1779586664222,39.5,76805.79,0.0,0.88716,8e-05,11.58711]
[1779586669256,39.5,76803.93,0.0,0.88701,8e-05,11.59741]
[1779586674291,39.5,76801.02,0.0,0.88679,8e-05,11.61365]
[1779586679326,39.49,76797.94,0.0,0.88655,8e-05,11.63084]
[1779586684361,39.49,76795.12,0.0,0.88632,8e-05,11.64653]
[1779586686377,39.49,76804.98,0.0,0.88712,8e-05,11.58979]
[1779586691422,39.49,76810.47,0.0,0.88757,8e-05,11.55767]
[1779586695454,39.49,76815.54,0.0,0.88798,8e-05,11.5282]
[1779586700489,39.49,76820.13,0.0,0.88835,8e-05,11.50149]
[1779586705523,39.49,76824.45,0.0,0.8887,8e-05,11.47645]
[1779586710559,39.49,76824.3,0.0,0.88869,8e-05,11.477]
[1779586716602,39.49,76825.5,0.0,0.88883,8e-05,11.46542]
[1779586723081,39.49,76823.83,0.0,0.8887,8e-05,11.47446]
[1779586728685,39.48,76821.97,0.0,0.88856,8e-05,11.48465]
[1779586733720,39.48,76820.77,0.0,0.88847,8e-05,11.49109]
[1779586738757,39.48,76820.13,0.0,0.88843,8e-05,11.49435]
[1779586743792,39.48,76817.65,0.0,0.88824,8e-05,11.50804]
[1779586749834,39.48,76816.81,0.0,0.88818,8e-05,11.51223]
[1779586754869,39.48,76815.5,0.0,0.88808,8e-05,11.51918]
[1779586759904,39.48,76818.94,0.0,0.88836,8e-05,11.49889]
[1779586764939,39.48,76819.7,0.0,0.88843,8e-05,11.49386]
[1779586770987,39.47,76819.72,0.0,0.88844,8e-05,11.49307]
[1779586776020,39.47,76818.94,0.0,0.88842,8e-05,11.49272]
[1779586783502,39.47,76818.94,0.0,0.88843,8e-05,11.49202]
[1779586789109,39.47,76817.64,0.0,0.88834,8e-05,11.49883]
[1779586802201,39.47,76817.64,0.0,0.88836,8e-05,11.4974]
[1779586807236,39.46,76817.49,0.0,0.88835,8e-05,11.49774]
[1779586812272,39.46,76817.84,0.0,0.88839,8e-05,11.49522]
[1779586817312,39.46,76817.15,0.0,0.88834,8e-05,11.4986]
[1779586822345,39.46,76817.06,0.0,0.88834,8e-05,11.4985]
[1779586823353,39.46,76808.99,0.0,0.8877,8e-05,11.54446]
[1779586828387,39.46,76807.16,0.0,0.88757,8e-05,11.55384]
[1779586833856,39.46,76803.57,0.0,0.88733,8e-05,11.569]
[1779586836446,39.45,76797.56,0.0,0.88686,8e-05,11.60269]
[1779586840473,39.45,76778.31,0.0,0.88531,8e-05,11.71274]
[1779586841483,39.45,76768.6,0.0,0.88452,8e-05,11.76838]
[1779586846518,39.45,76765.41,0.0,0.88426,8e-05,11.78637]
[1779586848533,39.45,76770.55,0.0,0.88469,8e-05,11.75635]
[1779586854004,39.45,76771.2,0.0,0.88476,8e-05,11.7516]
[1779586859609,39.45,76767.54,0.0,0.88447,8e-05,11.77193]
[1779586864650,39.44,76769.33,0.0,0.88462,8e-05,11.76107]
[1779586869678,39.44,76766.78,0.0,0.88441,8e-05,11.77598]
[1779586874721,39.45,76766.7,0.0,0.8844,8e-05,11.77656]
[1779586879756,39.45,76765.62,0.0,0.88431,8e-05,11.78289]
[1779586884252,39.44,76760.48,0.0,0.88391,8e-05,11.8113]
[1779586889826,39.44,76760.6,0.0,0.88394,8e-05,11.80925]
[1779586894863,39.44,76760.92,0.0,0.88402,8e-05,11.80174]
[1779586899896,39.44,76759.28,0.0,0.88388,8e-05,11.81119]
[1779586904932,39.44,76758.47,0.0,0.88382,8e-05,11.8158]
[1779586909966,39.44,76760.52,0.0,0.88399,8e-05,11.80394]
[1779586915001,39.44,76761.2,0.0,0.88404,8e-05,11.80002]
[1779586920038,39.44,76760.0,0.0,0.88394,8e-05,11.80693]
[1779586924065,39.44,76765.6,0.0,0.8844,8e-05,11.77468]
[1779586929100,39.44,76765.05,0.0,0.88435,8e-05,11.7781]
[1779586934135,39.44,76761.38,0.0,0.88405,8e-05,11.7994]
[1779586936150,39.44,76754.53,0.0,0.88349,8e-05,11.83885]
[1779586941188,39.44,76750.59,0.0,0.88317,8e-05,11.86125]
[1779586942195,39.44,76742.7,0.0,0.88252,8e-05,11.90668]
[1779586947232,39.43,76746.27,0.0,0.88283,8e-05,11.88516]
[1779586949246,39.43,76753.67,0.0,0.88344,8e-05,11.84227]
[1779586954280,39.43,76752.74,0.0,0.8834,8e-05,11.84302]
[1779586959315,39.43,76753.52,0.0,0.88347,8e-05,11.83829]
[1779586964350,39.43,76754.95,0.0,0.88359,8e-05,11.82985]
[1779586970392,39.43,76756.72,0.0,0.88374,8e-05,11.81949]
[1779586975426,39.43,76753.11,0.0,0.88344,8e-05,11.84018]
[1779586980462,39.43,76749.45,0.0,0.88314,8e-05,11.86113]
[1779586985497,39.43,76742.06,0.0,0.88254,8e-05,11.9035]
[1779586989526,39.43,76737.7,0.0,0.88218,8e-05,11.92816]
[1779586995568,39.43,76739.14,0.0,0.88232,8e-05,11.91892]
[1779587000603,39.42,76737.88,0.0,0.88222,8e-05,11.92535]
[1779587005638,39.42,76739.25,0.0,0.88235,8e-05,11.91635]
[1779587010673,39.42,76741.36,0.0,0.88254,8e-05,11.90297]
[1779587015174,39.42,76748.14,0.0,0.88315,8e-05,11.85857]
[1779587020745,39.41,76750.66,0.0,0.88337,8e-05,11.84304]
[1779587025780,39.41,76750.56,0.0,0.88337,8e-05,11.84291]
[1779587030815,39.41,76749.34,0.0,0.88328,8e-05,11.84955]
[1779587035854,39.41,76751.27,0.0,0.88344,8e-05,11.83845]
[1779587040885,39.41,76752.14,0.0,0.88351,8e-05,11.83303]
[1779587045921,39.41,76754.69,0.0,0.88373,8e-05,11.81783]
[1779587050955,39.41,76754.03,0.0,0.88368,8e-05,11.82127]
[1779587056997,39.41,76752.21,0.0,0.88353,8e-05,11.83177]
[1779587061049,39.41,76746.63,0.0,0.88307,8e-05,11.86412]
[1779587066083,39.41,76747.68,0.0,0.88316,8e-05,11.85799]
[1779587071120,39.41,76752.48,0.0,0.88359,8e-05,11.82589]
[1779587076154,39.41,76748.35,0.0,0.88325,8e-05,11.84929]
[1779587081192,39.41,76746.28,0.0,0.88309,8e-05,11.86062]
[1779587086225,39.4,76741.7,0.0,0.88272,8e-05,11.88647]
[1779587091263,39.4,76740.43,0.0,0.88263,8e-05,11.89319]
[1779587092267,39.4,76745.75,0.0,0.88307,8e-05,11.8623]
[1779587093275,39.4,76748.91,0.0,0.88333,8e-05,11.84396]
[1779587098309,39.4,76750.73,0.0,0.88348,8e-05,11.83318]
[1779587103354,39.4,76749.7,0.0,0.8834,8e-05,11.83908]
[1779587109387,39.4,76750.05,0.0,0.88342,8e-05,11.83769]
[1779587114422,39.4,76748.7,0.0,0.88331,8e-05,11.84572]
[1779587119456,39.4,76754.05,0.0,0.88375,8e-05,11.81432]
[1779587120463,39.4,76760.23,0.0,0.88426,8e-05,11.77845]
[1779587125498,39.4,76761.5,0.0,0.88437,8e-05,11.77113]
[1779587130535,39.4,76758.77,0.0,0.88414,8e-05,11.78709]
[1779587133554,39.4,76752.02,0.0,0.88362,8e-05,11.82176]
[1779587138590,39.4,76746.52,0.0,0.88317,8e-05,11.85331]
[1779587141610,39.4,76740.7,0.0,0.88269,8e-05,11.88667]
[1779587145638,39.4,76734.83,0.0,0.88221,8e-05,11.9204]
[1779587148659,39.4,76729.81,0.0,0.88179,8e-05,11.94972]
[1779587153696,39.4,76721.01,0.0,0.88105,8e-05,12.00095]
[1779587154701,39.4,76715.51,0.0,0.88059,8e-05,12.03282]
[1779587157724,39.4,76725.46,0.0,0.88143,8e-05,11.97487]
[1779587162760,39.4,76724.8,0.0,0.88138,8e-05,11.97842]
[1779587166788,39.4,76718.81,0.0,0.88087,8e-05,12.0133]
[1779587167794,39.4,76734.62,0.0,0.88219,8e-05,11.92159]
[1779587168803,39.4,76745.73,0.0,0.88311,8e-05,11.85732]
[1779587171822,39.4,76738.68,0.0,0.88253,8e-05,11.89799]
[1779587176858,39.4,76733.98,0.0,0.88215,8e-05,11.9247]
[1779587179879,39.4,76727.64,0.0,0.88162,8e-05,11.96124]
[1779587181894,39.4,76720.91,0.0,0.88106,8e-05,12.00036]
[1779587183908,39.4,76715.44,0.0,0.8806,8e-05,12.03209]
[1779587188944,39.4,76729.43,0.0,0.88178,8e-05,11.95058]
[1779587193981,39.4,76723.89,0.0,0.88134,8e-05,11.9787]
[1779587196459,39.4,76717.5,0.0,0.88081,8e-05,12.01591]
[1779587200030,39.4,76712.03,0.0,0.88035,8e-05,12.04767]
[1779587205068,39.4,76712.33,0.0,0.88038,8e-05,12.04574]
[1779587208086,39.4,76718.81,0.0,0.88092,8e-05,12.00812]
[1779587212113,39.4,76725.85,0.0,0.88151,8e-05,11.96751]
[1779587214129,39.4,76733.27,0.0,0.88213,8e-05,11.92429]
[1779587216599,39.4,76738.41,0.0,0.88256,8e-05,11.89437]
[1779587222188,39.4,76740.62,0.0,0.88274,8e-05,11.88144]
[1779587226669,39.4,76746.08,0.0,0.88319,8e-05,11.84985]
[1779587232256,39.4,76748.18,0.0,0.88335,8e-05,11.83845]
[1779587237291,39.4,76748.95,0.0,0.88341,8e-05,11.8349]
[1779587243332,39.4,76748.45,0.0,0.88335,8e-05,11.83887]
[1779587248369,39.41,76748.07,0.0,0.88331,8e-05,11.84196]
[1779587253408,39.41,76747.88,0.0,0.88331,8e-05,11.83962]
[1779587258452,39.41,76747.9,0.0,0.8833,8e-05,11.84042]
[1779587260458,39.41,76758.77,0.0,0.88419,8e-05,11.77802]
[1779587265487,39.41,76760.22,0.0,0.8843,8e-05,11.7702]
[1779587268510,39.41,76752.25,0.0,0.88364,8e-05,11.81638]
[1779587273545,39.41,76751.43,0.0,0.88358,8e-05,11.82112]
[1779587286636,39.41,76752.57,0.0,0.88367,8e-05,11.81483]
[1779587291671,39.41,76753.1,0.0,0.88371,8e-05,11.81196]
[1779587296706,39.42,76752.39,0.0,0.88365,8e-05,11.81623]
[1779587305773,39.42,76751.79,0.0,0.88359,8e-05,11.82]
[1779587307785,39.42,76758.24,0.0,0.88412,8e-05,11.78293]
[1779587312820,39.42,76760.26,0.0,0.88432,8e-05,11.76737]
[1779587319870,39.42,76762.09,0.0,0.88446,8e-05,11.75733]
[1779587324904,39.42,76766.24,0.0,0.88479,8e-05,11.73384]
[1779587329939,39.42,76772.62,0.0,0.8853,8e-05,11.69763]
[1779587335986,39.42,76776.01,0.0,0.88557,8e-05,11.67914]
[1779587341021,39.43,76774.72,0.0,0.88545,8e-05,11.6874]
[1779587346056,39.43,76768.8,0.0,0.88496,8e-05,11.72225]
[1779587351088,39.43,76767.77,0.0,0.88487,8e-05,11.72877]
[1779587357585,39.43,76767.28,0.0,0.88481,8e-05,11.73237]
[1779587363172,39.43,76771.66,0.0,0.88516,8e-05,11.70778]
[1779587368211,39.43,76772.72,0.0,0.88524,8e-05,11.70251]
[1779587373246,39.43,76769.51,0.0,0.88501,8e-05,11.71669]
[1779587380295,39.43,76769.53,0.0,0.88502,8e-05,11.71585]
[1779587387796,39.43,76769.17,0.0,0.88498,8e-05,11.71887]
[1779587393387,39.44,76770.26,0.0,0.88506,8e-05,11.71332]
[1779587397865,39.44,76787.3,0.0,0.88644,8e-05,11.61576]
[1779587402453,39.44,76790.45,0.0,0.88669,8e-05,11.59782]
[1779587407936,39.44,76790.85,0.0,0.88671,8e-05,11.59634]
[1779587413526,39.44,76789.51,0.0,0.8866,8e-05,11.60425]
[1779587418563,39.44,76789.88,0.0,0.88663,8e-05,11.60226]
[1779587423600,39.44,76791.03,0.0,0.88672,8e-05,11.59583]
[1779587428636,39.44,76790.84,0.0,0.8867,8e-05,11.5971]
[1779587431656,39.44,76797.88,0.0,0.8873,8e-05,11.55211]
[1779587438706,39.44,76795.14,0.0,0.8871,8e-05,11.56647]
[1779587444753,39.43,76793.57,0.0,0.88699,8e-05,11.57444]
[1779587449792,39.43,76795.38,0.0,0.88715,8e-05,11.56334]
[1779587451798,39.43,76789.3,0.0,0.88666,8e-05,11.59831]
[1779587453813,39.43,76781.81,0.0,0.88605,8e-05,11.64142]
[1779587458848,39.43,76783.21,0.0,0.88616,8e-05,11.63365]
[1779587463886,39.43,76781.72,0.0,0.88603,8e-05,11.64247]
[1779587470933,39.43,76780.89,0.0,0.88597,8e-05,11.64698]
[1779587473954,39.43,76787.59,0.0,0.88652,8e-05,11.60784]
[1779587478989,39.43,76791.17,0.0,0.88682,8e-05,11.58649]
[1779587484024,39.43,76789.57,0.0,0.8867,8e-05,11.59479]
[1779587489060,39.43,76792.41,0.0,0.88695,8e-05,11.5775]
[1779587494095,39.42,76789.1,0.0,0.88673,8e-05,11.59114]
[1779587499129,39.42,76784.99,0.0,0.88641,8e-05,11.61368]
[1779587504165,39.42,76787.5,0.0,0.88663,8e-05,11.59817]
[1779587507186,39.42,76780.21,0.0,0.88605,8e-05,11.63931]
[1779587512221,39.42,76779.87,0.0,0.88602,8e-05,11.6412]
[1779587517257,39.42,76784.58,0.0,0.8864,8e-05,11.61412]
[1779587522291,39.42,76784.76,0.0,0.88642,8e-05,11.61307]
[1779587528782,39.42,76781.04,0.0,0.88612,8e-05,11.63444]
[1779587534375,39.42,76780.04,0.0,0.88604,8e-05,11.63994]
[1779587535383,39.42,76786.59,0.0,0.88657,8e-05,11.60233]
[1779587537398,39.42,76790.58,0.0,0.88689,8e-05,11.57956]
[1779587542431,39.42,76794.32,0.0,0.88719,8e-05,11.55849]
[1779587547468,39.42,76796.24,0.0,0.88734,8e-05,11.54777]
[1779587550494,39.42,76799.29,0.0,0.88758,8e-05,11.53018]
[1779587553516,39.42,76795.4,0.0,0.88731,8e-05,11.54769]
[1779587558994,39.41,76790.74,0.0,0.88695,8e-05,11.57341]
[1779587564593,39.41,76785.92,0.0,0.88658,8e-05,11.60002]
[1779587567619,39.41,76779.72,0.0,0.88607,8e-05,11.63581]
[1779587572654,39.41,76776.75,0.0,0.88583,8e-05,11.65308]
[1779587577690,39.41,76777.21,0.0,0.88588,8e-05,11.64928]
[1779587582725,39.41,76777.68,0.0,0.88593,8e-05,11.64608]
[1779587587760,39.41,76780.18,0.0,0.88613,8e-05,11.63197]
[1779587592795,39.41,76782.03,0.0,0.88628,8e-05,11.6212]
[1779587596823,39.41,76788.65,0.0,0.8868,8e-05,11.58381]
[1779587601858,39.41,76788.6,0.0,0.88679,8e-05,11.58489]
[1779587606895,39.41,76788.66,0.0,0.88678,8e-05,11.58532]
[1779587609916,39.41,76783.25,0.0,0.88634,8e-05,11.61678]
[1779587614953,39.42,76783.92,0.0,0.88642,8e-05,11.60909]
[1779587622001,39.42,76783.82,0.0,0.88641,8e-05,11.61002]
[1779587627038,39.42,76783.42,0.0,0.88637,8e-05,11.61269]
[1779587632073,39.42,76784.22,0.0,0.88645,8e-05,11.60693]
[1779587637108,39.41,76784.41,0.0,0.88647,8e-05,11.60582]
[1779587642144,39.42,76785.52,0.0,0.88655,8e-05,11.59972]
[1779587648185,39.42,76780.27,0.0,0.88613,8e-05,11.63006]
[1779587653221,39.42,76781.21,0.0,0.8862,8e-05,11.62463]
[1779587657249,39.42,76788.03,0.0,0.88675,8e-05,11.58549]
[1779587662289,39.42,76786.37,0.0,0.88662,8e-05,11.59511]
[1779587667323,39.42,76785.46,0.0,0.88655,8e-05,11.60032]
[1779587672366,39.42,76786.6,0.0,0.88667,8e-05,11.58942]
[1779587677392,39.42,76784.24,0.0,0.88648,8e-05,11.60287]
[1779587683433,39.42,76784.54,0.0,0.88651,8e-05,11.60095]
[1779587688470,39.41,76784.89,0.0,0.88655,8e-05,11.59846]
[1779587693504,39.41,76786.02,0.0,0.88665,8e-05,11.59095]
[1779587698539,39.41,76788.53,0.0,0.88686,8e-05,11.57636]
[1779587703575,39.41,76788.33,0.0,0.88684,8e-05,11.57744]
[1779587710052,39.41,76788.55,0.0,0.88686,8e-05,11.57575]
[1779587715658,39.41,76787.69,0.0,0.88682,8e-05,11.57912]
[1779587720693,39.4,76783.08,0.0,0.88645,8e-05,11.60483]
[1779587725728,39.4,76784.53,0.0,0.88658,8e-05,11.5957]
[1779587730764,39.4,76784.74,0.0,0.88661,8e-05,11.59398]
[1779587735798,39.4,76783.47,0.0,0.88654,8e-05,11.59671]
[1779587740261,39.4,76790.33,0.0,0.8871,8e-05,11.55724]
[1779587745869,39.4,76786.84,0.0,0.88681,8e-05,11.57751]
[1779587751910,39.4,76785.18,0.0,0.88667,8e-05,11.58738]
[1779587756945,39.4,76788.72,0.0,0.88696,8e-05,11.5674]
[1779587761980,39.4,76788.87,0.0,0.88696,8e-05,11.56698]
[1779587766009,39.4,76782.35,0.0,0.88643,8e-05,11.60464]
[1779587771045,39.41,76785.6,0.0,0.88669,8e-05,11.58621]
[1779587776080,39.41,76784.92,0.0,0.88663,8e-05,11.59034]
[1779587781116,39.4,76785.97,0.0,0.88672,8e-05,11.58399]
[1779587786151,39.4,76786.2,0.0,0.88675,8e-05,11.58207]
[1779587792194,39.4,76786.43,0.0,0.88682,8e-05,11.575]
[1779587797229,39.4,76786.77,0.0,0.88687,8e-05,11.57189]
[1779587802264,39.39,76784.37,0.0,0.88669,8e-05,11.58449]
[1779587808305,39.39,76779.59,0.0,0.88632,8e-05,11.61068]
[1779587813341,39.39,76781.81,0.0,0.8865,8e-05,11.59744]
[1779587818381,39.39,76780.38,0.0,0.8864,8e-05,11.60492]
[1779587824425,39.39,76782.46,0.0,0.88657,8e-05,11.59309]
[1779587829459,39.39,76781.6,0.0,0.88649,8e-05,11.59812]
[1779587834495,39.39,76783.49,0.0,0.88665,8e-05,11.58732]
[1779587840975,39.39,76778.03,0.0,0.8862,8e-05,11.61873]
[1779587841544,39.39,76778.03,0.0,0.88621,8e-05,11.61868]
[1779587846580,39.39,76774.1,0.0,0.88588,8e-05,11.64139]
[1779587853629,39.39,76774.03,0.0,0.8859,8e-05,11.63847]
[1779587858663,39.39,76778.2,0.0,0.88624,8e-05,11.61428]
[1779587863698,39.39,76770.87,0.0,0.88565,8e-05,11.65638]
[1779587867727,39.39,76775.96,0.0,0.88606,8e-05,11.62698]
[1779587872762,39.39,76775.05,0.0,0.88599,8e-05,11.63232]
[1779587877797,39.39,76777.25,0.0,0.88616,8e-05,11.61989]
[1779587882832,39.39,76776.39,0.0,0.88609,8e-05,11.62511]
[1779587887866,39.39,76775.72,0.0,0.88603,8e-05,11.62926]
[1779587892901,39.39,76774.42,0.0,0.88592,8e-05,11.63706]
[1779587897937,39.39,76774.08,0.0,0.88589,8e-05,11.63932]
[1779587902976,39.4,76767.45,0.0,0.88535,8e-05,11.67771]
[1779587908011,39.4,76768.25,0.0,0.88541,8e-05,11.67308]
[1779587913046,39.4,76768.67,0.0,0.88548,8e-05,11.66632]
[1779587919089,39.4,76774.28,0.0,0.88593,8e-05,11.6342]
[1779587924120,39.4,76773.94,0.0,0.8859,8e-05,11.63642]
[1779587929154,39.4,76776.88,0.0,0.88614,8e-05,11.61984]
[1779587935198,39.4,76775.33,0.0,0.88601,8e-05,11.6292]
[1779587940235,39.4,76778.86,0.0,0.88628,8e-05,11.60947]
[1779587942246,39.4,76784.94,0.0,0.88677,8e-05,11.57481]
[1779587947281,39.4,76785.02,0.0,0.88677,8e-05,11.57519]
[1779587953324,39.4,76785.64,0.0,0.8868,8e-05,11.57262]
[1779587958359,39.41,76794.58,0.0,0.88752,8e-05,11.52192]
[1779587961380,39.41,76800.14,0.0,0.88795,8e-05,11.49083]
[1779587966414,39.41,76800.72,0.0,0.88798,8e-05,11.48881]
[1779587970444,39.41,76792.54,0.0,0.88731,8e-05,11.53659]
[1779587975477,39.41,76793.92,0.0,0.88745,8e-05,11.52475]
[1779587980514,39.41,76796.99,0.0,0.8877,8e-05,11.50728]
[1779587985550,39.41,76797.82,0.0,0.88777,8e-05,11.50205]
[1779587990586,39.41,76799.19,0.0,0.88789,8e-05,11.49367]
[1779588000655,39.41,76799.03,0.0,0.88789,8e-05,11.49357]
[1779588003674,39.41,76803.41,0.0,0.88824,8e-05,11.46828]
[1779588009724,39.41,76806.25,0.0,0.88847,8e-05,11.45191]
[1779588014759,39.41,76802.86,0.0,0.8882,8e-05,11.47155]
[1779588019796,39.41,76802.5,0.0,0.88816,8e-05,11.47388]
[1779588024829,39.41,76797.36,0.0,0.88773,8e-05,11.50475]
[1779588029863,39.41,76800.65,0.0,0.88799,8e-05,11.48646]
[1779588034899,39.41,76799.04,0.0,0.88789,8e-05,11.49137]
[1779588039943,39.41,76800.02,0.0,0.88797,8e-05,11.48584]
[1779588042381,39.41,76792.91,0.0,0.8874,8e-05,11.52661]
[1779588049006,39.41,76789.69,0.0,0.88715,8e-05,11.54477]
[1779588054054,39.41,76789.25,0.0,0.88711,8e-05,11.54702]
[1779588060097,39.41,76789.27,0.0,0.88712,8e-05,11.54658]
[1779588065133,39.41,76788.93,0.0,0.88709,8e-05,11.54831]
[1779588070166,39.41,76789.2,0.0,0.8871,8e-05,11.54771]
[1779588076209,39.42,76789.29,0.0,0.88709,8e-05,11.54844]
[1779588081243,39.42,76792.21,0.0,0.88731,8e-05,11.53299]
[1779588086278,39.42,76791.89,0.0,0.88727,8e-05,11.53588]
[1779588091313,39.42,76792.06,0.0,0.88732,8e-05,11.53047]
[1779588096349,39.42,76791.77,0.0,0.8873,8e-05,11.53209]
[1779588101387,39.42,76789.83,0.0,0.88714,8e-05,11.54319]
[1779588106422,39.42,76788.37,0.0,0.88703,8e-05,11.55142]
[1779588111457,39.42,76789.13,0.0,0.88709,8e-05,11.54694]
[1779588116497,39.42,76787.31,0.0,0.88694,8e-05,11.55733]
[1779588121532,39.43,76789.77,0.0,0.88712,8e-05,11.54478]
[1779588126566,39.43,76790.82,0.0,0.88719,8e-05,11.54008]
[1779588131601,39.43,76795.03,0.0,0.88751,8e-05,11.51735]
[1779588136636,39.43,76796.11,0.0,0.88758,8e-05,11.51227]
[1779588138649,39.44,76805.24,0.0,0.8883,8e-05,11.46095]
[1779588143685,39.44,76809.72,0.0,0.88865,8e-05,11.4356]
[1779588153159,39.44,76813.26,0.0,0.88896,8e-05,11.41137]
[1779588158790,39.44,76818.05,0.0,0.88934,8e-05,11.38424]
[1779588163825,39.44,76823.0,0.0,0.88973,8e-05,11.35623]
[1779588168860,39.44,76826.58,0.0,0.89001,8e-05,11.33607]
[1779588173895,39.44,76828.13,0.0,0.89013,8e-05,11.3274]
[1779588178929,39.44,76830.69,0.0,0.89033,8e-05,11.31295]
[1779588183965,39.44,76833.05,0.0,0.89052,8e-05,11.29971]
[1779588189000,39.44,76835.71,0.0,0.89072,8e-05,11.28476]
[1779588194035,39.44,76837.04,0.0,0.89082,8e-05,11.27737]
[1779588199072,39.44,76834.26,0.0,0.8906,8e-05,11.29332]
[1779588204107,39.44,76834.53,0.0,0.89062,8e-05,11.29183]
[1779588209142,39.44,76836.11,0.0,0.89075,8e-05,11.28287]
[1779588213627,39.44,76831.02,0.0,0.89038,8e-05,11.30759]
[1779588215204,39.44,76829.28,0.0,0.89024,8e-05,11.31746]
[1779588217212,39.44,76822.12,0.0,0.88968,8e-05,11.35818]
[1779588222249,39.44,76824.19,0.0,0.88985,8e-05,11.34597]
[1779588223697,39.44,76823.12,0.0,0.88977,8e-05,11.35202]
[1779588229300,39.44,76824.71,0.0,0.88989,8e-05,11.34285]
[1779588232322,39.44,76829.89,0.0,0.8903,8e-05,11.31337]
[1779588237355,39.44,76830.96,0.0,0.89038,8e-05,11.30751]
[1779588242390,39.44,76830.17,0.0,0.89032,8e-05,11.31223]
[1779588246418,39.44,76824.3,0.0,0.88985,8e-05,11.34577]
[1779588251456,39.44,76826.32,0.0,0.89001,8e-05,11.33427]
[1779588256488,39.44,76828.56,0.0,0.89019,8e-05,11.32159]
[1779588261523,39.44,76828.21,0.0,0.89016,8e-05,11.32372]
[1779588266559,39.44,76825.6,0.0,0.88995,8e-05,11.33871]
[1779588272602,39.44,76823.51,0.0,0.88982,8e-05,11.34641]
[1779588280658,39.44,76819.57,0.0,0.8895,8e-05,11.36896]
[1779588288713,39.44,76819.87,0.0,0.88953,8e-05,11.36719]
[1779588292741,39.44,76814.72,0.0,0.88912,8e-05,11.39653]
[1779588298783,39.44,76807.79,0.0,0.88857,8e-05,11.43571]
[1779588304825,39.44,76806.24,0.0,0.88846,8e-05,11.44418]
[1779588309861,39.44,76804.76,0.0,0.88834,8e-05,11.45236]
[1779588319930,39.44,76799.83,0.0,0.88796,8e-05,11.47975]
[1779588321945,39.44,76792.73,0.0,0.88739,8e-05,11.52021]
[1779588326979,39.44,76787.74,0.0,0.88699,8e-05,11.54888]
[1779588331025,39.44,76779.03,0.0,0.88632,8e-05,11.59461]
[1779588332030,39.44,76773.36,0.0,0.88586,8e-05,11.62718]
[1779588333033,39.44,76760.7,0.0,0.88482,8e-05,11.69989]
[1779588334041,39.44,76751.58,0.0,0.88408,8e-05,11.75225]
[1779588339076,39.44,76753.63,0.0,0.88426,8e-05,11.73953]
[1779588341089,39.44,76762.24,0.0,0.88497,8e-05,11.68992]
[1779588347132,39.43,76764.31,0.0,0.88514,8e-05,11.67739]
[1779588352167,39.44,76768.13,0.0,0.88544,8e-05,11.65629]
[1779588357201,39.44,76772.92,0.0,0.88583,8e-05,11.6292]
[1779588362236,39.44,76775.42,0.0,0.88603,8e-05,11.61482]
[1779588367272,39.44,76775.02,0.0,0.886,8e-05,11.61725]
[1779588372307,39.44,76773.31,0.0,0.88586,8e-05,11.62723]
[1779588377342,39.44,76773.68,0.0,0.88588,8e-05,11.62531]
[1779588382377,39.44,76777.16,0.0,0.88616,8e-05,11.6056]
[1779588387411,39.44,76778.38,0.0,0.88625,8e-05,11.59904]
[1779588392448,39.44,76777.31,0.0,0.8862,8e-05,11.60133]
[1779588397482,39.44,76775.47,0.0,0.88606,8e-05,11.61118]
[1779588402517,39.44,76774.74,0.0,0.88601,8e-05,11.61435]
[1779588410573,39.43,76773.62,0.0,0.88594,8e-05,11.61904]
[1779588419640,39.43,76773.6,0.0,0.88597,8e-05,11.61711]
[1779588425115,39.43,76775.06,0.0,0.88611,8e-05,11.60741]
[1779588433736,39.42,76774.6,0.0,0.88609,8e-05,11.60837]
[1779588436756,39.42,76783.75,0.0,0.88684,8e-05,11.5552]
[1779588437764,39.42,76789.49,0.0,0.88731,8e-05,11.52215]
[1779588438770,39.42,76789.23,0.0,0.88729,8e-05,11.52357]
[1779588443806,39.42,76790.48,0.0,0.88739,8e-05,11.51611]
[1779588448841,39.42,76790.81,0.0,0.88741,8e-05,11.51477]
[1779588453876,39.42,76790.08,0.0,0.88738,8e-05,11.51519]
[1779588458911,39.42,76787.84,0.0,0.88721,8e-05,11.52761]
[1779588461932,39.42,76781.88,0.0,0.88673,8e-05,11.56145]
[1779588464953,39.42,76776.07,0.0,0.88625,8e-05,11.59512]
[1779588469988,39.42,76776.85,0.0,0.88632,8e-05,11.59015]
[1779588475023,39.42,76779.55,0.0,0.88656,8e-05,11.57363]
[1779588480058,39.41,76782.84,0.0,0.88684,8e-05,11.55384]
[1779588485094,39.41,76784.29,0.0,0.88696,8e-05,11.54476]
[1779588490131,39.41,76784.4,0.0,0.88698,8e-05,11.54334]
[1779588495164,39.41,76785.31,0.0,0.88707,8e-05,11.53732]
[1779588497180,39.41,76793.53,0.0,0.88773,8e-05,11.48993]
[1779588502214,39.41,76794.02,0.0,0.88778,8e-05,11.48672]
[1779588507250,39.41,76797.3,0.0,0.88805,8e-05,11.46758]
[1779588512285,39.41,76797.81,0.0,0.88812,8e-05,11.46018]
[1779588517319,39.41,76796.66,0.0,0.88803,8e-05,11.46668]
[1779588522357,39.41,76795.08,0.0,0.88791,8e-05,11.47563]
[1779588528397,39.41,76795.09,0.0,0.88791,8e-05,11.47551]
[1779588534439,39.41,76793.22,0.0,0.88776,8e-05,11.48613]
[1779588535888,39.4,76800.53,0.0,0.88835,8e-05,11.44425]
[1779588537460,39.41,76801.15,0.0,0.8884,8e-05,11.44073]
[1779588542499,39.41,76801.85,0.0,0.88845,8e-05,11.43704]
[1779588549546,39.41,76803.96,0.0,0.88861,8e-05,11.42536]
[1779588554580,39.41,76806.63,0.0,0.88882,8e-05,11.41033]
[1779588564652,39.41,76809.07,0.0,0.88901,8e-05,11.39689]
[1779588570695,39.41,76811.26,0.0,0.88918,8e-05,11.3847]
[1779588576168,39.41,76812.47,0.0,0.88931,8e-05,11.3738]
[1779588581771,39.41,76812.15,0.0,0.88928,8e-05,11.37589]
[1779588586805,39.41,76812.19,0.0,0.88928,8e-05,11.37588]
[1779588591841,39.41,76813.34,0.0,0.88936,8e-05,11.36954]
[1779588596878,39.41,76814.68,0.0,0.88947,8e-05,11.36213]
[1779588601911,39.41,76816.21,0.0,0.88959,8e-05,11.35366]
[1779588606951,39.41,76815.9,0.0,0.88956,8e-05,11.35572]
[1779588611985,39.41,76821.58,0.0,0.89001,8e-05,11.32287]
[1779588617019,39.41,76820.82,0.0,0.88995,8e-05,11.32751]
[1779588622056,39.42,76819.82,0.0,0.88986,8e-05,11.33391]
[1779588627090,39.42,76818.4,0.0,0.88974,8e-05,11.34256]
[1779588633134,39.42,76818.15,0.0,0.88975,8e-05,11.3402]
[1779588638168,39.42,76822.77,0.0,0.89011,8e-05,11.31427]
[1779588645219,39.42,76820.67,0.0,0.88993,8e-05,11.32696]
[1779588650253,39.42,76825.17,0.0,0.89028,8e-05,11.30178]
[1779588653273,39.42,76830.79,0.0,0.89072,8e-05,11.2701]
[1779588661329,39.42,76825.6,0.0,0.8903,8e-05,11.30036]
[1779588666364,39.43,76827.52,0.0,0.89045,8e-05,11.2899]
[1779588672405,39.43,76829.29,0.0,0.89058,8e-05,11.28053]
[1779588677440,39.43,76832.67,0.0,0.89084,8e-05,11.26192]
[1779588682477,39.43,76833.31,0.0,0.89089,8e-05,11.25836]
[1779588687512,39.43,76834.14,0.0,0.89096,8e-05,11.2529]
[1779588693554,39.42,76835.23,0.0,0.89109,8e-05,11.24153]
[1779588698588,39.42,76838.67,0.0,0.89137,8e-05,11.22139]
[1779588703623,39.42,76838.82,0.0,0.89139,8e-05,11.21998]
[1779588711679,39.42,76839.37,0.0,0.89145,8e-05,11.21596]
[1779588717170,39.42,76838.41,0.0,0.89138,8e-05,11.22088]
[1779588722757,39.42,76832.2,0.0,0.8909,8e-05,11.2555]
[1779588724771,39.42,76827.51,0.0,0.89053,8e-05,11.28243]
[1779588729810,39.42,76826.66,0.0,0.89045,8e-05,11.28766]
[1779588734843,39.42,76823.93,0.0,0.89023,8e-05,11.30361]
[1779588739877,39.42,76824.26,0.0,0.89025,8e-05,11.30205]
[1779588744912,39.42,76825.66,0.0,0.89037,8e-05,11.29335]
[1779588750954,39.42,76824.87,0.0,0.89033,8e-05,11.29681]
[1779588757458,39.41,76825.27,0.0,0.89041,8e-05,11.28912]
[1779588763038,39.41,76825.09,0.0,0.8904,8e-05,11.28944]
[1779588769082,39.41,76824.72,0.0,0.89038,8e-05,11.29075]
[1779588774116,39.41,76824.8,0.0,0.8904,8e-05,11.28965]
[1779588780161,39.41,76824.9,0.0,0.8904,8e-05,11.28945]
[1779588785193,39.41,76827.61,0.0,0.8906,8e-05,11.2751]
[1779588790228,39.41,76827.75,0.0,0.8906,8e-05,11.2752]
[1779588795263,39.42,76829.79,0.0,0.89075,8e-05,11.26454]
[1779588800297,39.42,76828.74,0.0,0.89065,8e-05,11.2715]
[1779588805333,39.42,76831.6,0.0,0.89086,8e-05,11.25623]
[1779588811375,39.42,76829.36,0.0,0.89071,8e-05,11.26584]
[1779588816410,39.43,76828.33,0.0,0.89061,8e-05,11.27266]
[1779588823459,39.43,76827.84,0.0,0.89056,8e-05,11.27674]
[1779588828494,39.43,76827.35,0.0,0.89051,8e-05,11.28041]
[1779588833529,39.43,76826.85,0.0,0.89045,8e-05,11.28412]
[1779588838565,39.44,76826.98,0.0,0.89045,8e-05,11.28422]
[1779588843600,39.44,76827.23,0.0,0.89046,8e-05,11.28365]
[1779588848633,39.44,76830.44,0.0,0.89071,8e-05,11.26598]
[1779588854680,39.44,76832.15,0.0,0.89085,8e-05,11.25574]
[1779588859713,39.44,76836.12,0.0,0.89117,8e-05,11.23273]
[1779588864749,39.44,76836.45,0.0,0.8912,8e-05,11.23043]
[1779588869783,39.43,76837.35,0.0,0.89127,8e-05,11.22487]
[1779588874819,39.43,76838.67,0.0,0.89142,8e-05,11.21258]
[1779588879853,39.43,76838.79,0.0,0.89143,8e-05,11.21146]
[1779588884888,39.43,76838.21,0.0,0.89139,8e-05,11.21432]
[1779588891939,39.43,76836.72,0.0,0.89129,8e-05,11.22222]
[1779588898453,39.43,76839.35,0.0,0.8915,8e-05,11.20669]
[1779588904023,39.43,76838.67,0.0,0.89145,8e-05,11.2101]
[1779588909057,39.43,76838.13,0.0,0.89142,8e-05,11.21271]
[1779588914091,39.43,76835.49,0.0,0.89122,8e-05,11.22726]
[1779588921140,39.42,76833.12,0.0,0.89104,8e-05,11.2399]
[1779588926176,39.42,76832.09,0.0,0.89097,8e-05,11.24465]
[1779588931210,39.42,76832.87,0.0,0.89108,8e-05,11.23494]
[1779588936247,39.42,76832.48,0.0,0.89107,8e-05,11.23614]
[1779588941282,39.41,76832.36,0.0,0.89107,8e-05,11.23582]
[1779588947326,39.41,76831.92,0.0,0.89105,8e-05,11.23711]
[1779588952384,39.41,76827.68,0.0,0.89073,8e-05,11.26025]
[1779588953392,39.41,76826.02,0.0,0.89061,8e-05,11.26922]
[1779588958899,39.4,76826.08,0.0,0.89063,8e-05,11.26765]
[1779588964469,39.4,76825.39,0.0,0.89059,8e-05,11.27014]
[1779588969505,39.4,76825.0,0.0,0.89058,8e-05,11.27115]
[1779588977559,39.39,76824.82,0.0,0.89059,8e-05,11.27031]
[1779588982595,39.39,76825.13,0.0,0.89063,8e-05,11.26744]
[1779588987629,39.39,76825.98,0.0,0.89071,8e-05,11.26156]
[1779588992666,39.39,76826.81,0.0,0.89082,8e-05,11.25152]
[1779588997700,39.38,76828.12,0.0,0.89094,8e-05,11.24311]
[1779589006763,39.38,76827.63,0.0,0.89092,8e-05,11.24421]
[1779589012808,39.38,76828.05,0.0,0.89097,8e-05,11.24084]
[1779589017840,39.38,76827.82,0.0,0.89096,8e-05,11.24187]
[1779589022874,39.37,76827.85,0.0,0.89097,8e-05,11.24082]
[1779589027910,39.37,76828.01,0.0,0.89099,8e-05,11.23903]
[1779589032944,39.37,76827.57,0.0,0.89097,8e-05,11.24065]
[1779589037980,39.37,76826.87,0.0,0.89093,8e-05,11.24376]
[1779589043015,39.37,76826.16,0.0,0.89088,8e-05,11.24694]
[1779589048050,39.36,76826.69,0.0,0.89094,8e-05,11.24306]
[1779589053085,39.36,76829.51,0.0,0.89121,8e-05,11.2219]
[1779589059606,39.36,76828.91,0.0,0.89117,8e-05,11.22433]
[1779589065169,39.36,76830.41,0.0,0.8913,8e-05,11.21509]
[1779589071211,39.36,76829.85,0.0,0.89127,8e-05,11.21744]
[1779589076247,39.35,76829.99,0.0,0.89129,8e-05,11.21595]
[1779589081282,39.35,76830.33,0.0,0.89132,8e-05,11.21332]
[1779589086317,39.35,76832.75,0.0,0.89152,8e-05,11.19886]
[1779589093368,39.35,76832.75,0.0,0.89153,8e-05,11.19802]
[1779589098407,39.35,76832.69,0.0,0.89154,8e-05,11.19775]
[1779589103440,39.35,76832.13,0.0,0.8915,8e-05,11.20032]
[1779589110490,39.34,76832.26,0.0,0.89152,8e-05,11.19871]
[1779589116534,39.34,76832.0,0.0,0.89155,8e-05,11.19502]
[1779589121567,39.34,76832.52,0.0,0.8916,8e-05,11.19158]
[1779589126601,39.34,76829.98,0.0,0.89141,8e-05,11.20526]
[1779589131640,39.34,76830.99,0.0,0.8915,8e-05,11.19886]
[1779589136680,39.34,76831.06,0.0,0.89151,8e-05,11.19783]
[1779589142717,39.33,76830.98,0.0,0.89151,8e-05,11.19753]
[1779589149767,39.33,76832.42,0.0,0.89164,8e-05,11.18854]
[1779589154802,39.33,76831.53,0.0,0.89157,8e-05,11.19303]
[1779589159837,39.33,76832.24,0.0,0.89164,8e-05,11.18841]
[1779589164875,39.33,76830.97,0.0,0.89155,8e-05,11.19503]
[1779589170377,39.33,76832.38,0.0,0.89167,8e-05,11.18643]
[1779589175949,39.33,76832.67,0.0,0.89173,8e-05,11.17984]
[1779589180986,39.32,76833.79,0.0,0.89183,8e-05,11.17297]
[1779589186019,39.32,76838.91,0.0,0.89223,8e-05,11.14346]
[1779589194076,39.32,76838.69,0.0,0.89222,8e-05,11.1443]
[1779589200590,39.32,76838.79,0.0,0.89223,8e-05,11.14344]
[1779589206160,39.32,76838.89,0.0,0.89224,8e-05,11.14258]
[1779589211195,39.32,76839.14,0.0,0.89227,8e-05,11.14094]
[1779589216231,39.32,76839.45,0.0,0.89229,8e-05,11.13897]
[1779589221265,39.32,76839.87,0.0,0.89233,8e-05,11.13638]
[1779589226300,39.32,76840.4,0.0,0.89237,8e-05,11.13322]
[1779589230803,39.32,76850.81,0.0,0.89319,8e-05,11.07388]
[1779589232347,39.32,76853.02,0.0,0.89339,8e-05,11.057]
[1779589234358,39.32,76859.16,0.0,0.89388,8e-05,11.02172]
[1779589236382,39.32,76867.96,0.0,0.89456,8e-05,10.9713]
[1779589237389,39.32,76872.64,0.0,0.89493,8e-05,10.94457]
[1779589239403,39.32,76864.71,0.0,0.89432,8e-05,10.98905]
[1779589240888,39.31,76848.79,0.0,0.89309,8e-05,11.07905]
[1779589246452,39.31,76847.76,0.0,0.89302,8e-05,11.08438]
[1779589251488,39.31,76847.79,0.0,0.89303,8e-05,11.08361]
[1779589252494,39.31,76840.95,0.0,0.8925,8e-05,11.12237]
[1779589253501,39.31,76821.84,0.0,0.891,8e-05,11.23109]
[1779589254507,39.31,76816.4,0.0,0.89057,8e-05,11.26214]
[1779589261038,39.31,76810.82,0.0,0.89013,8e-05,11.29313]
[1779589266602,39.31,76808.84,0.0,0.88998,8e-05,11.30397]
[1779589270630,39.31,76794.08,0.0,0.88881,8e-05,11.38802]
[1779589271638,39.31,76790.14,0.0,0.8885,8e-05,11.41039]
[1779589273655,39.31,76785.36,0.0,0.88812,8e-05,11.43727]
[1779589275669,39.3,76779.15,0.0,0.88763,8e-05,11.47233]
[1779589276677,39.3,76775.33,0.0,0.88732,8e-05,11.49393]
[1779589278693,39.3,76767.96,0.0,0.88674,8e-05,11.53554]
[1779589280704,39.3,76765.13,0.0,0.88651,8e-05,11.55146]
[1779589285738,39.3,76763.68,0.0,0.88641,8e-05,11.55883]
[1779589290776,39.3,76759.07,0.0,0.88604,8e-05,11.58439]
[1779589295809,39.29,76758.83,0.0,0.88608,8e-05,11.58028]
[1779589300845,39.29,76754.97,0.0,0.88578,8e-05,11.60141]
[1779589305879,39.29,76754.73,0.0,0.88577,8e-05,11.6016]
[1779589307892,39.29,76747.35,0.0,0.88517,8e-05,11.64373]
[1779589308900,39.28,76740.9,0.0,0.88465,8e-05,11.68071]
[1779589309906,39.28,76738.82,0.0,0.88448,8e-05,11.69268]
[1779589314943,39.28,76741.04,0.0,0.88469,8e-05,11.67766]
[1779589319978,39.28,76739.39,0.0,0.88458,8e-05,11.68535]
[1779589325026,39.27,76739.64,0.0,0.88462,8e-05,11.68246]
[1779589330065,39.27,76740.46,0.0,0.88472,8e-05,11.6757]
[1779589335102,39.26,76742.11,0.0,0.88487,8e-05,11.66454]
[1779589341604,39.26,76743.02,0.0,0.88497,8e-05,11.65743]
[1779589346178,39.26,76734.29,0.0,0.88427,8e-05,11.70662]
[1779589351676,39.25,76734.48,0.0,0.88433,8e-05,11.70073]
[1779589357254,39.25,76732.17,0.0,0.88414,8e-05,11.71377]
[1779589361748,39.25,76726.48,0.0,0.88368,8e-05,11.74647]
[1779589367324,39.25,76725.07,0.0,0.88357,8e-05,11.75413]
[1779589371818,39.25,76719.88,0.0,0.88314,8e-05,11.78387]
[1779589377394,39.25,76718.91,0.0,0.88307,8e-05,11.78874]
[1779589382431,39.25,76721.63,0.0,0.8833,8e-05,11.77241]
[1779589384445,39.25,76716.15,0.0,0.88285,8e-05,11.80398]
[1779589389480,39.25,76714.22,0.0,0.8827,8e-05,11.81444]
[1779589394516,39.24,76708.83,0.0,0.88226,8e-05,11.84498]
[1779589397544,39.24,76702.14,0.0,0.8817,8e-05,11.88327]
[1779589399556,39.24,76702.55,0.0,0.88175,8e-05,11.88039]
[1779589404591,39.24,76705.01,0.0,0.88197,8e-05,11.86478]
[1779589409626,39.23,76704.4,0.0,0.88194,8e-05,11.86694]
[1779589414662,39.23,76701.82,0.0,0.88178,8e-05,11.87611]
[1779589419696,39.23,76703.82,0.0,0.88196,8e-05,11.86366]
[1779589422719,39.23,76697.98,0.0,0.88148,8e-05,11.89668]
[1779589424733,39.22,76694.31,0.0,0.88118,8e-05,11.91729]
[1779589427759,39.22,76686.98,0.0,0.88058,8e-05,11.95901]
[1779589432793,39.22,76686.66,0.0,0.88056,8e-05,11.95984]
[1779589437828,39.22,76685.29,0.0,0.88046,8e-05,11.96687]
[1779589442862,39.21,76690.92,0.0,0.88095,8e-05,11.933]
[1779589447899,39.21,76691.45,0.0,0.88101,8e-05,11.92909]
[1779589452935,39.21,76688.57,0.0,0.88078,8e-05,11.94503]
[1779589457968,39.21,76685.46,0.0,0.88053,8e-05,11.96223]
[1779589461995,39.21,76679.5,0.0,0.88003,9e-05,11.99621]
[1779589467033,39.2,76673.87,0.0,0.87957,9e-05,12.02798]
[1779589472067,39.2,76674.35,0.0,0.87966,9e-05,12.01952]
[1779589477102,39.2,76676.57,0.0,0.87987,9e-05,12.00501]
[1779589482137,39.19,76664.13,0.0,0.87883,9e-05,12.07632]
[1779589487172,39.19,76657.45,0.0,0.87829,9e-05,12.11344]
[1779589492217,39.18,76651.59,0.0,0.87781,9e-05,12.14598]
[1779589497251,39.18,76653.35,0.0,0.87799,9e-05,12.13334]
[1779589502736,39.17,76653.18,0.0,0.87801,9e-05,12.13222]
[1779589508328,39.17,76652.1,0.0,0.87794,9e-05,12.13668]
[1779589513364,39.16,76653.11,0.0,0.87805,9e-05,12.1291]
[1779589519408,39.16,76649.1,0.0,0.87774,9e-05,12.15043]
[1779589524449,39.16,76649.62,0.0,0.8778,9e-05,12.14636]
[1779589526458,39.16,76661.59,0.0,0.87884,9e-05,12.07559]
[1779589527464,39.15,76667.19,0.0,0.87932,9e-05,12.04247]
[1779589532947,39.15,76659.23,0.0,0.8787,9e-05,12.0831]
[1779589534514,39.15,76658.65,0.0,0.87866,9e-05,12.08577]
[1779589539548,39.15,76654.43,0.0,0.87832,9e-05,12.10911]
[1779589544583,39.14,76653.33,0.0,0.87824,9e-05,12.11425]
[1779589550625,39.14,76653.39,0.0,0.87826,9e-05,12.11291]
[1779589554704,39.14,76640.77,0.0,0.87717,9e-05,12.18649]
[1779589555711,39.14,76635.92,0.0,0.87675,9e-05,12.21498]
[1779589560745,39.14,76632.49,0.0,0.87646,9e-05,12.23495]
[1779589565793,39.14,76629.83,0.0,0.87623,9e-05,12.25025]
[1779589570818,39.14,76633.7,0.0,0.87657,9e-05,12.22726]
[1779589575849,39.14,76631.85,0.0,0.87641,9e-05,12.23795]
[1779589579879,39.14,76628.22,0.0,0.8761,9e-05,12.25906]
[1779589584913,39.13,76628.0,0.0,0.87609,9e-05,12.25994]
[1779589589951,39.13,76626.89,0.0,0.876,9e-05,12.266]
[1779589595994,39.13,76628.04,0.0,0.87614,9e-05,12.25421]
[1779589601029,39.13,76629.62,0.0,0.87629,9e-05,12.24439]
[1779589606065,39.13,76631.59,0.0,0.87647,9e-05,12.23235]
[1779589611099,39.13,76632.84,0.0,0.87658,9e-05,12.22477]
[1779589616134,39.13,76633.31,0.0,0.87662,9e-05,12.22185]
[1779589617141,39.13,76638.79,0.0,0.8771,9e-05,12.18961]
[1779589619155,39.13,76642.2,0.0,0.8774,9e-05,12.16913]
[1779589624191,39.13,76646.4,0.0,0.87778,9e-05,12.1435]
[1779589630233,39.12,76646.46,0.0,0.8778,9e-05,12.14204]
[1779589635267,39.12,76646.76,0.0,0.87784,9e-05,12.13932]
[1779589640302,39.12,76651.98,0.0,0.8783,9e-05,12.10758]
[1779589645337,39.12,76652.17,0.0,0.87833,9e-05,12.10571]
[1779589650374,39.11,76651.34,0.0,0.87827,9e-05,12.10976]
[1779589655408,39.11,76651.55,0.0,0.87834,9e-05,12.10329]
[1779589657421,39.11,76646.02,0.0,0.87787,9e-05,12.13536]
[1779589663865,39.11,76644.74,0.0,0.87778,9e-05,12.14147]
[1779589669505,39.11,76644.37,0.0,0.87774,9e-05,12.14371]
[1779589674542,39.11,76646.24,0.0,0.8779,9e-05,12.13279]
[1779589681590,39.11,76645.41,0.0,0.87783,9e-05,12.13773]
[1779589686626,39.11,76639.87,0.0,0.87735,9e-05,12.17023]
[1779589691661,39.11,76638.02,0.0,0.8772,9e-05,12.18082]
[1779589696696,39.11,76639.36,0.0,0.87731,9e-05,12.17272]
[1779589701730,39.11,76639.5,0.0,0.87733,9e-05,12.17173]
[1779589705759,39.11,76647.35,0.0,0.87801,9e-05,12.12554]
[1779589708778,39.11,76653.92,0.0,0.87857,9e-05,12.08712]
[1779589714228,39.11,76657.0,0.0,0.87887,9e-05,12.06516]
[1779589719856,39.11,76660.27,0.0,0.87914,9e-05,12.04676]
[1779589724891,39.11,76659.49,0.0,0.87906,9e-05,12.05214]
[1779589729927,39.11,76656.85,0.0,0.87882,9e-05,12.0682]
[1779589734961,39.11,76653.54,0.0,0.87853,9e-05,12.08813]
[1779589739996,39.12,76652.5,0.0,0.87843,9e-05,12.0949]
[1779589747045,39.12,76652.04,0.0,0.87838,9e-05,12.09844]
[1779589754511,39.12,76650.37,0.0,0.87823,9e-05,12.10908]
[1779589760135,39.12,76650.37,0.0,0.87822,9e-05,12.10958]
[1779589765174,39.12,76650.69,0.0,0.87824,9e-05,12.10815]
[1779589770209,39.12,76657.05,0.0,0.87879,9e-05,12.07087]
[1779589775245,39.12,76657.16,0.0,0.87884,9e-05,12.0655]
[1779589780279,39.12,76658.95,0.0,0.87899,9e-05,12.05482]
[1779589785315,39.12,76658.67,0.0,0.87897,9e-05,12.05644]
[1779589790349,39.12,76659.94,0.0,0.87908,9e-05,12.04906]
[1779589795384,39.12,76655.67,0.0,0.87871,9e-05,12.07413]
[1779589800419,39.12,76655.45,0.0,0.87869,9e-05,12.0754]
[1779589806461,39.12,76655.32,0.0,0.87868,9e-05,12.07611]
[1779589811502,39.12,76660.7,0.0,0.87914,9e-05,12.04464]
[1779589815524,39.12,76667.51,0.0,0.87972,9e-05,12.00506]
[1779589819555,39.12,76673.06,0.0,0.88019,9e-05,11.97308]
[1779589824587,39.12,76674.74,0.0,0.88033,9e-05,11.96342]
[1779589829623,39.12,76678.28,0.0,0.88064,9e-05,11.94213]
[1779589835084,39.12,76680.33,0.0,0.88086,8e-05,11.92527]
[1779589840699,39.12,76681.51,0.0,0.88096,8e-05,11.91779]
[1779589845735,39.12,76677.56,0.0,0.88064,9e-05,11.94037]
[1779589850770,39.12,76675.96,0.0,0.88051,9e-05,11.94922]
[1779589855805,39.12,76672.09,0.0,0.88017,9e-05,11.97205]
[1779589860840,39.12,76670.98,0.0,0.88007,9e-05,11.97929]
[1779589863886,39.12,76685.19,0.0,0.88127,8e-05,11.89638]
[1779589865297,39.12,76707.12,0.0,0.88312,8e-05,11.76845]
[1779589865880,39.12,76707.12,0.0,0.88312,8e-05,11.76875]
[1779589866887,39.12,76711.11,0.0,0.88345,8e-05,11.74567]
[1779589869910,39.12,76712.43,0.0,0.88355,8e-05,11.73856]
[1779589875364,39.12,76709.96,0.0,0.88333,8e-05,11.75398]
[1779589880989,39.13,76712.3,0.0,0.88351,8e-05,11.7417]
[1779589884014,39.13,76706.07,0.0,0.88298,8e-05,11.77856]
[1779589887032,39.13,76696.36,0.0,0.88216,8e-05,11.83557]
[1779589889050,39.13,76693.99,0.0,0.88195,8e-05,11.84952]
[1779589894084,39.13,76693.15,0.0,0.88192,8e-05,11.85034]
[1779589899120,39.13,76686.43,0.0,0.88134,8e-05,11.88985]
[1779589900127,39.13,76685.42,0.0,0.88126,8e-05,11.89575]
[1779589905576,39.13,76688.93,0.0,0.88156,8e-05,11.87511]
[1779589908182,39.13,76690.87,0.0,0.88172,8e-05,11.86382]
[1779589913222,39.13,76690.47,0.0,0.88169,8e-05,11.86623]
[1779589918255,39.13,76691.16,0.0,0.88174,8e-05,11.8622]
[1779589923290,39.13,76691.16,0.0,0.88174,8e-05,11.86215]
[1779589928326,39.13,76691.5,0.0,0.88177,8e-05,11.86004]
[1779589933362,39.13,76691.88,0.0,0.88181,8e-05,11.85758]
[1779589943434,39.13,76691.28,0.0,0.88177,8e-05,11.86044]
[1779589945446,39.13,76685.61,0.0,0.88129,8e-05,11.89336]
[1779589950486,39.13,76686.11,0.0,0.88134,8e-05,11.8899]
[1779589952498,39.13,76694.02,0.0,0.88205,8e-05,11.83912]
[1779589953505,39.13,76697.42,0.0,0.88234,8e-05,11.81925]
[1779589959546,39.13,76703.74,0.0,0.88287,8e-05,11.7825]
[1779589965588,39.13,76703.95,0.0,0.88288,8e-05,11.78157]
[1779589970624,39.13,76700.14,0.0,0.88256,8e-05,11.80393]
[1779589975660,39.13,76699.17,0.0,0.88247,8e-05,11.80974]
[1779589980695,39.13,76702.75,0.0,0.88277,8e-05,11.78918]
[1779589985728,39.13,76703.37,0.0,0.88281,8e-05,11.78608]
[1779589988751,39.13,76708.74,0.0,0.88326,8e-05,11.75521]
[1779589993790,39.13,76711.59,0.0,0.88348,8e-05,11.73955]
[1779589998824,39.14,76711.97,0.0,0.8835,8e-05,11.73833]
[1779590003861,39.14,76711.62,0.0,0.88346,8e-05,11.74141]
[1779590006296,39.14,76718.18,0.0,0.884,8e-05,11.70373]
[1779590011922,39.14,76715.39,0.0,0.88378,8e-05,11.71717]
[1779590016955,39.15,76713.66,0.0,0.88362,8e-05,11.72854]
[1779590021989,39.15,76713.92,0.0,0.88362,8e-05,11.72829]
[1779590027025,39.15,76712.23,0.0,0.88346,8e-05,11.73937]
[1779590033066,39.16,76712.34,0.0,0.88345,8e-05,11.74015]
[1779590038102,39.16,76711.35,0.0,0.88335,8e-05,11.74706]
[1779590043138,39.16,76711.8,0.0,0.88338,8e-05,11.74546]
[1779590046578,39.16,76702.94,0.0,0.88263,8e-05,11.79758]
[1779590048171,39.16,76704.1,0.0,0.88272,8e-05,11.79108]
[1779590053207,39.16,76711.43,0.0,0.88332,8e-05,11.74914]
[1779590058242,39.17,76710.82,0.0,0.88326,8e-05,11.75363]
[1779590063278,39.17,76714.41,0.0,0.88355,8e-05,11.73379]
[1779590066718,39.17,76720.37,0.0,0.88403,8e-05,11.69985]
[1779590072343,39.17,76723.28,0.0,0.88429,8e-05,11.67993]
[1779590078389,39.17,76719.72,0.0,0.884,8e-05,11.70063]
[1779590086866,39.17,76717.81,0.0,0.88384,8e-05,11.71164]
[1779590092487,39.17,76713.53,0.0,0.88348,8e-05,11.73638]
[1779590095505,39.17,76707.39,0.0,0.88297,8e-05,11.77218]
[1779590101547,39.17,76706.68,0.0,0.8829,8e-05,11.7767]
[1779590106583,39.18,76708.03,0.0,0.883,8e-05,11.76959]
[1779590111620,39.18,76716.68,0.0,0.88372,8e-05,11.72015]
[1779590115646,39.18,76723.07,0.0,0.88425,8e-05,11.68296]
[1779590117659,39.18,76726.69,0.0,0.88455,8e-05,11.66205]
[1779590123702,39.18,76725.85,0.0,0.88448,8e-05,11.6667]
[1779590128737,39.18,76727.22,0.0,0.8846,8e-05,11.65846]
[1779590129742,39.18,76733.4,0.0,0.88511,8e-05,11.62258]
[1779590130750,39.18,76737.11,0.0,0.88542,8e-05,11.60108]
[1779590132763,39.18,76745.36,0.0,0.88613,8e-05,11.54904]
[1779590137800,39.18,76745.85,0.0,0.88617,8e-05,11.54664]
[1779590142834,39.18,76746.91,0.0,0.88625,8e-05,11.54072]
[1779590147870,39.18,76747.95,0.0,0.88633,8e-05,11.53487]
[1779590152905,39.18,76749.87,0.0,0.88649,8e-05,11.52395]
[1779590157937,39.18,76749.42,0.0,0.88645,8e-05,11.52667]
[1779590162975,39.18,76748.64,0.0,0.88638,8e-05,11.53121]
[1779590172039,39.18,76748.45,0.0,0.88637,8e-05,11.53223]
[1779590177510,39.18,76741.93,0.0,0.88584,8e-05,11.56982]
[1779590178080,39.18,76741.93,0.0,0.88584,8e-05,11.56974]
[1779590183116,39.18,76740.47,0.0,0.88572,8e-05,11.57775]
[1779590188150,39.18,76743.04,0.0,0.88594,8e-05,11.5625]
[1779590193188,39.18,76744.15,0.0,0.88607,8e-05,11.55144]
[1779590198221,39.18,76743.65,0.0,0.88603,8e-05,11.5541]
[1779590204264,39.18,76744.17,0.0,0.88608,8e-05,11.55082]
[1779590209298,39.17,76736.21,0.0,0.88543,8e-05,11.59665]
[1779590214334,39.17,76735.56,0.0,0.88538,8e-05,11.60027]
[1779590220377,39.17,76734.42,0.0,0.88528,8e-05,11.60695]
[1779590225412,39.17,76733.32,0.0,0.88519,8e-05,11.61331]
[1779590230450,39.17,76728.8,0.0,0.88482,8e-05,11.63949]
[1779590231458,39.17,76715.65,0.0,0.88372,8e-05,11.71576]
[1779590232464,39.17,76711.3,0.0,0.88336,8e-05,11.7409]
[1779590235485,39.17,76705.19,0.0,0.88286,8e-05,11.77593]
[1779590237933,39.17,76695.41,0.0,0.88204,8e-05,11.83227]
[1779590241528,39.17,76691.75,0.0,0.88175,8e-05,11.85283]
[1779590243540,39.17,76682.61,0.0,0.88098,8e-05,11.90556]
[1779590248576,39.17,76682.42,0.0,0.88098,8e-05,11.90553]
[1779590253613,39.16,76686.34,0.0,0.88135,8e-05,11.87799]
[1779590258648,39.16,76684.58,0.0,0.88121,8e-05,11.88807]
[1779590263681,39.16,76685.42,0.0,0.88128,8e-05,11.88291]
[1779590268740,39.16,76686.8,0.0,0.8814,8e-05,11.87459]
[1779590273776,39.16,76689.13,0.0,0.8816,8e-05,11.86084]
[1779590276798,39.16,76696.18,0.0,0.8822,8e-05,11.81966]
[1779590281830,39.16,76698.72,0.0,0.88241,8e-05,11.80496]
[1779590286866,39.16,76700.43,0.0,0.88255,8e-05,11.79511]
[1779590291901,39.16,76704.0,0.0,0.88285,8e-05,11.77445]
[1779590293915,39.16,76709.73,0.0,0.88333,8e-05,11.74119]
[1779590295929,39.16,76710.03,0.0,0.88335,8e-05,11.73962]
[1779590300964,39.17,76709.94,0.0,0.88334,8e-05,11.74061]
[1779590305999,39.17,76710.12,0.0,0.88335,8e-05,11.74013]
[1779590311035,39.17,76713.5,0.0,0.88366,8e-05,11.71638]
[1779590316071,39.17,76715.98,0.0,0.88387,8e-05,11.70158]
[1779590328564,39.16,76714.98,0.0,0.8838,8e-05,11.70663]
[1779590334197,39.16,76714.98,0.0,0.8838,8e-05,11.70624]
[1779590339231,39.16,76718.56,0.0,0.88411,8e-05,11.68509]
[1779590344266,39.16,76722.2,0.0,0.88441,8e-05,11.66365]
[1779590350308,39.16,76722.24,0.0,0.88442,8e-05,11.66298]
[1779590355343,39.16,76719.15,0.0,0.88417,8e-05,11.68051]
[1779590361385,39.16,76714.98,0.0,0.88383,8e-05,11.70421]
[1779590366420,39.16,76710.87,0.0,0.8835,8e-05,11.72761]
[1779590373469,39.16,76713.53,0.0,0.88376,8e-05,11.70725]
[1779590375484,39.16,76706.45,0.0,0.88317,8e-05,11.74804]
[1779590377501,39.15,76703.8,0.0,0.88296,8e-05,11.76323]
[1779590382532,39.15,76706.17,0.0,0.88317,8e-05,11.74855]
[1779590387567,39.15,76708.09,0.0,0.88335,8e-05,11.73614]
[1779590388984,39.15,76716.01,0.0,0.88401,8e-05,11.68987]
[1779590389583,39.15,76716.01,0.0,0.88401,8e-05,11.68968]
[1779590394617,39.15,76715.99,0.0,0.88402,8e-05,11.68893]
[1779590401668,39.14,76713.52,0.0,0.88383,8e-05,11.7021]
[1779590406701,39.14,76710.28,0.0,0.88357,8e-05,11.72013]
[1779590411737,39.14,76707.49,0.0,0.88335,8e-05,11.73557]
[1779590416772,39.14,76708.39,0.0,0.88344,8e-05,11.72943]
[1779590422812,39.13,76710.69,0.0,0.88365,8e-05,11.71488]
[1779590427851,39.13,76714.52,0.0,0.88398,8e-05,11.6917]
[1779590432886,39.13,76711.16,0.0,0.88375,8e-05,11.70617]
[1779590437921,39.13,76708.17,0.0,0.88351,8e-05,11.72283]
[1779590442957,39.13,76704.7,0.0,0.88323,8e-05,11.7422]
[1779590450010,39.12,76704.46,0.0,0.88322,8e-05,11.74235]
[1779590455050,39.12,76702.71,0.0,0.88309,8e-05,11.75162]
[1779590460085,39.12,76701.76,0.0,0.88302,8e-05,11.75622]
[1779590465119,39.12,76709.75,0.0,0.88371,8e-05,11.70876]
[1779590467131,39.12,76717.45,0.0,0.88435,8e-05,11.66371]
[1779590471160,39.12,76722.06,0.0,0.88474,8e-05,11.63659]
[1779590474180,39.12,76727.29,0.0,0.88518,8e-05,11.60607]
[1779590478206,39.12,76732.57,0.0,0.88561,8e-05,11.57541]
[1779590483242,39.12,76737.65,0.0,0.88603,8e-05,11.54612]
[1779590486264,39.12,76745.34,0.0,0.88666,8e-05,11.5018]
[1779590490309,39.12,76750.67,0.0,0.88709,8e-05,11.47146]
[1779590495343,39.12,76752.67,0.0,0.88728,8e-05,11.45635]
[1779590500378,39.12,76751.77,0.0,0.88719,8e-05,11.46229]
[1779590505413,39.12,76751.77,0.0,0.88718,8e-05,11.46303]
[1779590510448,39.12,76751.75,0.0,0.88717,8e-05,11.46386]
[1779590515484,39.13,76753.05,0.0,0.88727,8e-05,11.45707]
[1779590520518,39.13,76752.67,0.0,0.88723,8e-05,11.45994]
[1779590525553,39.13,76754.06,0.0,0.88733,8e-05,11.45264]
[1779590530588,39.13,76751.39,0.0,0.8871,8e-05,11.46879]
[1779590536630,39.13,76750.73,0.0,0.88704,8e-05,11.47347]
[1779590541664,39.14,76750.93,0.0,0.88704,8e-05,11.47308]
[1779590546702,39.14,76750.53,0.0,0.887,8e-05,11.47612]
[1779590551738,39.14,76746.97,0.0,0.88674,8e-05,11.49292]
[1779590556770,39.14,76747.18,0.0,0.88675,8e-05,11.49222]
[1779590561805,39.14,76747.64,0.0,0.88678,8e-05,11.49007]
[1779590566840,39.14,76751.24,0.0,0.88706,8e-05,11.46982]
[1779590571875,39.14,76749.78,0.0,0.88694,8e-05,11.47889]
[1779590576911,39.14,76748.92,0.0,0.88686,8e-05,11.48439]
[1779590581946,39.15,76747.82,0.0,0.88676,8e-05,11.49122]
[1779590590409,39.15,76746.61,0.0,0.88665,8e-05,11.499]
[1779590596046,39.15,76748.93,0.0,0.88684,8e-05,11.48604]
[1779590601082,39.15,76749.01,0.0,0.88683,8e-05,11.48615]
[1779590603095,39.15,76735.29,0.0,0.8857,8e-05,11.56576]
[1779590604102,39.15,76732.51,0.0,0.88547,8e-05,11.58186]
[1779590609138,39.15,76734.22,0.0,0.88562,8e-05,11.57194]
[1779590614172,39.15,76724.28,0.0,0.88482,8e-05,11.62597]
[1779590615179,39.15,76720.78,0.0,0.88453,8e-05,11.64632]
[1779590618202,39.15,76718.78,0.0,0.88436,8e-05,11.65791]
[1779590623238,39.15,76718.1,0.0,0.88431,8e-05,11.66175]
[1779590625254,39.15,76713.56,0.0,0.88393,8e-05,11.68804]
[1779590630290,39.15,76713.12,0.0,0.8839,8e-05,11.69027]
[1779590635324,39.15,76712.85,0.0,0.88388,8e-05,11.69146]
[1779590640369,39.15,76713.49,0.0,0.88394,8e-05,11.6873]
[1779590645404,39.15,76716.92,0.0,0.88423,8e-05,11.66693]
[1779590651447,39.15,76717.62,0.0,0.8843,8e-05,11.66205]
[1779590655475,39.15,76722.66,0.0,0.88473,8e-05,11.63234]
[1779590658496,39.14,76728.39,0.0,0.8852,8e-05,11.5989]
[1779590663532,39.14,76730.26,0.0,0.88536,8e-05,11.58779]
[1779590668567,39.14,76734.73,0.0,0.88573,8e-05,11.56175]
[1779590674617,39.14,76735.03,0.0,0.88579,8e-05,11.55559]
[1779590679653,39.14,76736.45,0.0,0.88591,8e-05,11.5474]
[1779590685694,39.14,76737.19,0.0,0.88597,8e-05,11.54329]
[1779590691121,39.14,76737.02,0.0,0.88595,8e-05,11.54446]
[1779590696771,39.15,76736.42,0.0,0.8859,8e-05,11.54817]
[1779590701807,39.15,76736.93,0.0,0.88594,8e-05,11.54532]
[1779590707849,39.15,76736.09,0.0,0.88587,8e-05,11.55019]
[1779590713892,39.15,76735.47,0.0,0.88582,8e-05,11.55367]
[1779590718925,39.14,76732.0,0.0,0.88554,8e-05,11.57357]
[1779590723961,39.14,76734.26,0.0,0.88573,8e-05,11.56022]
[1779590730004,39.14,76734.21,0.0,0.88573,8e-05,11.56025]
[1779590735042,39.14,76734.53,0.0,0.88579,8e-05,11.55387]
[1779590741474,39.14,76734.0,0.0,0.88575,8e-05,11.55682]
[1779590747126,39.14,76732.53,0.0,0.88563,8e-05,11.56529]
[1779590752161,39.14,76732.37,0.0,0.88562,8e-05,11.56617]
[1779590757198,39.14,76731.57,0.0,0.88555,8e-05,11.57074]
[1779590762233,39.14,76730.75,0.0,0.88548,8e-05,11.57541]
[1779590767268,39.14,76730.89,0.0,0.8855,8e-05,11.57454]
[1779590772304,39.14,76730.56,0.0,0.88547,8e-05,11.57642]
[1779590777338,39.14,76730.31,0.0,0.88545,8e-05,11.57787]
[1779590782374,39.14,76729.9,0.0,0.88541,8e-05,11.58029]
[1779590787409,39.14,76733.39,0.0,0.8857,8e-05,11.56019]
[1779590792443,39.14,76734.43,0.0,0.88582,8e-05,11.55006]
[1779590797480,39.14,76737.01,0.0,0.88603,8e-05,11.53541]
[1779590802515,39.15,76736.72,0.0,0.886,8e-05,11.53755]
[1779590807549,39.15,76736.88,0.0,0.88601,8e-05,11.53701]
[1779590814598,39.15,76736.64,0.0,0.88598,8e-05,11.53894]
[1779590819636,39.15,76739.07,0.0,0.88617,8e-05,11.5253]
[1779590824671,39.15,76738.77,0.0,0.88614,8e-05,11.52755]
[1779590829706,39.15,76739.09,0.0,0.88616,8e-05,11.52621]
[1779590834767,39.15,76741.39,0.0,0.88634,8e-05,11.51347]
[1779590839802,39.15,76745.84,0.0,0.8867,8e-05,11.4884]
[1779590842181,39.15,76751.79,0.0,0.88718,8e-05,11.45434]
[1779590843829,39.16,76754.39,0.0,0.88739,8e-05,11.43974]
[1779590848865,39.16,76755.36,0.0,0.88745,8e-05,11.43527]
[1779590853900,39.16,76753.65,0.0,0.88733,8e-05,11.44195]
[1779590858935,39.16,76754.26,0.0,0.88736,8e-05,11.43961]
[1779590863970,39.17,76755.38,0.0,0.88744,8e-05,11.43441]
[1779590869005,39.17,76753.86,0.0,0.8873,8e-05,11.44443]
[1779590874040,39.17,76753.15,0.0,0.88722,8e-05,11.44977]
[1779590880083,39.18,76752.59,0.0,0.88715,8e-05,11.45447]
[1779590887136,39.18,76752.22,0.0,0.8871,8e-05,11.45829]
[1779590888138,39.18,76746.4,0.0,0.88662,8e-05,11.49214]
[1779590890153,39.18,76743.47,0.0,0.88638,8e-05,11.50943]
[1779590898209,39.19,76745.48,0.0,0.88652,8e-05,11.49922]
[1779590903242,39.19,76745.93,0.0,0.88655,8e-05,11.49755]
[1779590908278,39.19,76746.33,0.0,0.88657,8e-05,11.49617]
[1779590913315,39.19,76741.89,0.0,0.88622,8e-05,11.5184]
[1779590918351,39.19,76742.64,0.0,0.88627,8e-05,11.51481]
[1779590923388,39.2,76738.5,0.0,0.88592,8e-05,11.53941]
[1779590928425,39.2,76739.81,0.0,0.88603,8e-05,11.53233]
[1779590932451,39.2,76747.53,0.0,0.88665,8e-05,11.48817]
[1779590937486,39.2,76749.79,0.0,0.88683,8e-05,11.47601]
[1779590942521,39.2,76749.72,0.0,0.88681,8e-05,11.47736]
[1779590947556,39.2,76750.14,0.0,0.88683,8e-05,11.47584]
[1779590952591,39.21,76746.25,0.0,0.8865,8e-05,11.49903]
[1779590957626,39.21,76745.39,0.0,0.88642,8e-05,11.5047]
[1779590962662,39.21,76746.48,0.0,0.8865,8e-05,11.49898]
[1779590967698,39.21,76745.85,0.0,0.88644,8e-05,11.50318]
[1779590972733,39.21,76747.22,0.0,0.88658,8e-05,11.49146]
[1779590974747,39.21,76741.16,0.0,0.88608,8e-05,11.52665]
[1779590976761,39.21,76735.42,0.0,0.88561,8e-05,11.55986]
[1779590982804,39.21,76736.43,0.0,0.88569,8e-05,11.55397]
[1779590987837,39.21,76739.62,0.0,0.88596,8e-05,11.53547]
[1779590993233,39.21,76740.64,0.0,0.88604,8e-05,11.52948]
[1779590998916,39.21,76744.24,0.0,0.88634,8e-05,11.50856]
[1779591003952,39.21,76739.63,0.0,0.88596,8e-05,11.53516]
[1779591008986,39.21,76741.23,0.0,0.8861,8e-05,11.52574]
[1779591012013,39.21,76746.81,0.0,0.88655,8e-05,11.49347]
[1779591017046,39.21,76750.95,0.0,0.88689,8e-05,11.46982]
[1779591020066,39.21,76745.86,0.0,0.88647,8e-05,11.49936]
[1779591022079,39.21,76742.9,0.0,0.88623,8e-05,11.51646]
[1779591027115,39.21,76744.69,0.0,0.88637,8e-05,11.50609]
[1779591032148,39.21,76745.43,0.0,0.88647,8e-05,11.49747]
[1779591037185,39.21,76746.73,0.0,0.88658,8e-05,11.49003]
[1779591042224,39.21,76747.15,0.0,0.88661,8e-05,11.48773]
[1779591047255,39.21,76746.52,0.0,0.88656,8e-05,11.49146]
[1779591048263,39.21,76740.28,0.0,0.88604,8e-05,11.52752]
[1779591053733,39.21,76739.65,0.0,0.88599,8e-05,11.53094]
[1779591059346,39.21,76741.64,0.0,0.88616,8e-05,11.51922]
[1779591064376,39.21,76740.14,0.0,0.88604,8e-05,11.5278]
[1779591069410,39.21,76738.07,0.0,0.88587,8e-05,11.53967]
[1779591074445,39.21,76736.11,0.0,0.88571,8e-05,11.55084]
[1779591083944,39.21,76735.1,0.0,0.88563,8e-05,11.55635]
[1779591089551,39.21,76733.4,0.0,0.8855,8e-05,11.56596]
[1779591094584,39.21,76731.91,0.0,0.88541,8e-05,11.57]
[1779591099621,39.21,76730.88,0.0,0.88533,8e-05,11.57577]
[1779591104655,39.21,76732.53,0.0,0.88547,8e-05,11.56609]
[1779591109691,39.21,76733.07,0.0,0.88551,8e-05,11.56288]
[1779591114726,39.21,76736.81,0.0,0.88582,8e-05,11.54133]
[1779591119760,39.21,76736.69,0.0,0.88581,8e-05,11.54213]
[1779591124797,39.21,76736.54,0.0,0.88579,8e-05,11.54314]
[1779591129830,39.21,76736.74,0.0,0.88581,8e-05,11.54216]
[1779591134865,39.21,76737.04,0.0,0.88583,8e-05,11.54064]
[1779591139899,39.21,76743.12,0.0,0.88633,8e-05,11.5058]
[1779591144935,39.21,76746.38,0.0,0.88659,8e-05,11.48737]
[1779591153999,39.21,76748.3,0.0,0.88677,8e-05,11.47244]
[1779591159043,39.21,76744.04,0.0,0.88642,8e-05,11.49731]
[1779591164504,39.21,76740.39,0.0,0.88612,8e-05,11.51857]
[1779591170122,39.21,76739.34,0.0,0.88603,8e-05,11.52482]
[1779591175156,39.21,76737.41,0.0,0.88587,8e-05,11.53614]
[1779591184647,39.21,76737.77,0.0,0.88589,8e-05,11.53439]
[1779591190262,39.22,76738.4,0.0,0.88594,8e-05,11.53094]
[1779591195298,39.22,76741.61,0.0,0.8862,8e-05,11.51271]
[1779591200332,39.22,76744.19,0.0,0.88641,8e-05,11.49824]
[1779591205370,39.22,76744.49,0.0,0.88643,8e-05,11.49698]
[1779591211414,39.22,76746.15,0.0,0.88659,8e-05,11.48359]
[1779591216447,39.22,76747.13,0.0,0.88666,8e-05,11.47841]
[1779591221482,39.22,76747.44,0.0,0.88668,8e-05,11.47709]
[1779591227525,39.22,76747.97,0.0,0.88672,8e-05,11.47465]
[1779591232560,39.22,76750.79,0.0,0.88694,8e-05,11.45883]
[1779591237594,39.23,76752.99,0.0,0.88711,8e-05,11.44663]
[1779591242630,39.23,76757.15,0.0,0.88745,8e-05,11.4229]
[1779591247676,39.23,76758.06,0.0,0.88752,8e-05,11.41797]
[1779591252706,39.23,76758.44,0.0,0.88755,8e-05,11.41605]
[1779591257739,39.23,76765.59,0.0,0.88813,8e-05,11.37522]
[1779591262774,39.23,76767.4,0.0,0.88826,8e-05,11.36533]
[1779591267809,39.23,76764.5,0.0,0.88802,8e-05,11.38258]
[1779591272844,39.23,76762.38,0.0,0.88788,8e-05,11.39101]
[1779591277878,39.23,76757.14,0.0,0.88744,8e-05,11.42179]
[1779591278886,39.23,76751.86,0.0,0.88701,8e-05,11.45229]
[1779591283920,39.23,76748.52,0.0,0.88673,8e-05,11.47171]
[1779591288956,39.23,76748.77,0.0,0.88675,8e-05,11.47042]
[1779591295421,39.24,76750.57,0.0,0.8869,8e-05,11.46023]
[1779591301041,39.24,76751.57,0.0,0.88698,8e-05,11.45468]
[1779591308091,39.24,76751.87,0.0,0.887,8e-05,11.45321]
[1779591311114,39.24,76746.11,0.0,0.88652,8e-05,11.48649]
[1779591320176,39.24,76743.56,0.0,0.88632,8e-05,11.50087]
[1779591325634,39.24,76748.45,0.0,0.88672,8e-05,11.47252]
[1779591331254,39.24,76748.16,0.0,0.88674,8e-05,11.46975]
[1779591338304,39.23,76749.25,0.0,0.88683,8e-05,11.4633]
[1779591340317,39.23,76756.59,0.0,0.88743,8e-05,11.42102]
[1779591345781,39.24,76758.74,0.0,0.8876,8e-05,11.40879]
[1779591351393,39.24,76760.44,0.0,0.88774,8e-05,11.39915]
[1779591356428,39.24,76761.07,0.0,0.88778,8e-05,11.39569]
[1779591361463,39.24,76759.32,0.0,0.88764,8e-05,11.40594]
[1779591367508,39.24,76760.47,0.0,0.88773,8e-05,11.39949]
[1779591375991,39.24,76763.05,0.0,0.88794,8e-05,11.38502]
[1779591381607,39.24,76763.15,0.0,0.88794,8e-05,11.3846]
[1779591386642,39.24,76762.65,0.0,0.8879,8e-05,11.3876]
[1779591391678,39.24,76760.58,0.0,0.88777,8e-05,11.39524]
[1779591396714,39.24,76758.72,0.0,0.88761,8e-05,11.40601]
[1779591403763,39.24,76757.79,0.0,0.88754,8e-05,11.41141]
[1779591408802,39.24,76756.46,0.0,0.88743,8e-05,11.41902]
[1779591409807,39.24,76749.95,0.0,0.8869,8e-05,11.45648]
[1779591414842,39.24,76747.99,0.0,0.88674,8e-05,11.4674]
[1779591420886,39.24,76747.72,0.0,0.88673,8e-05,11.46858]
[1779591425921,39.24,76747.44,0.0,0.88671,8e-05,11.46996]
[1779591427934,39.24,76753.4,0.0,0.88719,8e-05,11.43556]
[1779591430955,39.24,76747.0,0.0,0.88667,8e-05,11.47238]
[1779591435991,39.24,76747.23,0.0,0.88669,8e-05,11.47083]
[1779591441026,39.23,76747.71,0.0,0.88674,8e-05,11.46789]
[1779591446062,39.23,76745.88,0.0,0.88659,8e-05,11.47823]
[1779591451096,39.23,76745.6,0.0,0.8866,8e-05,11.47526]
[1779591456131,39.23,76747.72,0.0,0.88678,8e-05,11.46294]
[1779591461166,39.23,76748.28,0.0,0.88683,8e-05,11.45964]
[1779591466200,39.23,76748.49,0.0,0.88684,8e-05,11.45837]
[1779591473250,39.23,76747.52,0.0,0.88677,8e-05,11.46385]
[1779591479291,39.23,76747.57,0.0,0.88677,8e-05,11.46346]
[1779591481308,39.23,76740.23,0.0,0.88617,8e-05,11.50573]
[1779591486342,39.23,76743.26,0.0,0.88642,8e-05,11.48793]
[1779591491380,39.23,76743.83,0.0,0.88647,8e-05,11.48438]
[1779591496853,39.23,76744.94,0.0,0.88657,8e-05,11.47772]
[1779591502455,39.23,76747.51,0.0,0.88678,8e-05,11.46277]
[1779591507491,39.23,76748.06,0.0,0.88683,8e-05,11.45954]
[1779591509506,39.23,76753.26,0.0,0.88725,8e-05,11.42957]
[1779591515546,39.23,76755.33,0.0,0.88745,8e-05,11.41358]
[1779591519574,39.23,76762.57,0.0,0.88804,8e-05,11.37207]
[1779591520581,39.23,76766.47,0.0,0.88835,8e-05,11.34974]
[1779591525616,39.23,76761.88,0.0,0.88797,8e-05,11.37678]
[1779591527070,39.23,76760.25,0.0,0.88784,8e-05,11.38632]
[1779591532666,39.23,76758.12,0.0,0.88766,8e-05,11.39894]
[1779591538707,39.24,76754.69,0.0,0.88738,8e-05,11.41897]
[1779591543742,39.24,76753.89,0.0,0.88731,8e-05,11.42373]
[1779591557281,39.24,76751.96,0.0,0.88715,8e-05,11.43511]
[1779591562877,39.24,76750.34,0.0,0.88701,8e-05,11.44451]
[1779591567910,39.24,76750.4,0.0,0.88702,8e-05,11.44419]
[1779591577420,39.24,76749.75,0.0,0.887,8e-05,11.44357]
[1779591584045,39.24,76749.75,0.0,0.887,8e-05,11.44362]
[1779591589093,39.24,76749.5,0.0,0.88698,8e-05,11.4451]
[1779591590098,39.24,76740.09,0.0,0.88621,8e-05,11.49932]
[1779591595134,39.24,76738.0,0.0,0.88604,8e-05,11.51133]
[1779591600172,39.24,76740.23,0.0,0.88623,8e-05,11.49798]
[1779591605204,39.23,76741.18,0.0,0.88631,8e-05,11.49211]
[1779591610241,39.23,76741.69,0.0,0.88636,8e-05,11.48883]
[1779591614269,39.23,76731.6,0.0,0.88553,8e-05,11.54699]
[1779591620309,39.23,76730.55,0.0,0.88544,8e-05,11.55335]
[1779591625345,39.23,76730.9,0.0,0.88546,8e-05,11.55162]
[1779591630380,39.24,76729.45,0.0,0.88534,8e-05,11.56026]
[1779591635414,39.24,76731.05,0.0,0.8855,8e-05,11.54694]
[1779591638436,39.24,76740.86,0.0,0.88631,8e-05,11.49058]
[1779591643471,39.24,76743.07,0.0,0.88648,8e-05,11.47875]
[1779591648505,39.24,76741.38,0.0,0.88632,8e-05,11.48945]
[1779591653541,39.24,76740.31,0.0,0.88622,8e-05,11.49658]
[1779591658576,39.25,76739.72,0.0,0.88616,8e-05,11.50094]
[1779591663612,39.25,76739.96,0.0,0.88617,8e-05,11.50054]
[1779591668649,39.25,76742.67,0.0,0.88637,8e-05,11.48602]
[1779591673683,39.25,76739.05,0.0,0.88606,8e-05,11.50794]
[1779591678717,39.25,76737.28,0.0,0.88591,8e-05,11.51883]
[1779591683752,39.26,76737.73,0.0,0.88593,8e-05,11.51694]
[1779591688201,39.26,76728.98,0.0,0.88522,8e-05,11.56705]
[1779591693824,39.25,76726.6,0.0,0.88507,8e-05,11.5758]
[1779591694829,39.25,76721.22,0.0,0.88462,8e-05,11.60677]
[1779591695835,39.25,76716.97,0.0,0.88427,8e-05,11.63117]
[1779591698271,39.25,76711.77,0.0,0.88384,8e-05,11.66112]
[1779591703895,39.25,76709.38,0.0,0.88366,8e-05,11.67386]
[1779591708927,39.25,76711.75,0.0,0.88387,8e-05,11.6589]
[1779591713964,39.24,76714.13,0.0,0.88409,8e-05,11.64394]
[1779591718415,39.24,76719.57,0.0,0.88455,8e-05,11.61134]
[1779591726054,39.24,76719.83,0.0,0.8846,8e-05,11.60812]
[1779591732095,39.23,76722.2,0.0,0.88481,8e-05,11.59315]
[1779591737131,39.23,76727.83,0.0,0.88529,8e-05,11.55957]
[1779591740152,39.23,76733.2,0.0,0.88574,8e-05,11.52811]
[1779591745189,39.23,76731.08,0.0,0.88558,8e-05,11.53979]
[1779591750224,39.23,76730.63,0.0,0.88555,8e-05,11.54182]
[1779591755259,39.23,76730.83,0.0,0.88561,8e-05,11.5358]
[1779591757272,39.23,76736.68,0.0,0.88609,8e-05,11.50189]
[1779591762306,39.23,76737.81,0.0,0.88619,8e-05,11.49523]
[1779591767343,39.23,76737.04,0.0,0.88612,8e-05,11.49962]
[1779591772377,39.23,76734.91,0.0,0.88595,8e-05,11.51183]
[1779591777412,39.23,76735.63,0.0,0.88601,8e-05,11.50758]
[1779591783454,39.23,76734.38,0.0,0.88591,8e-05,11.51465]
[1779591789497,39.23,76733.46,0.0,0.88583,8e-05,11.51983]
[1779591794531,39.22,76732.98,0.0,0.8858,8e-05,11.52253]
[1779591799568,39.22,76735.3,0.0,0.88599,8e-05,11.50913]
[1779591804601,39.23,76735.96,0.0,0.88604,8e-05,11.50539]
[1779591809636,39.23,76739.88,0.0,0.88636,8e-05,11.4829]
[1779591814671,39.23,76739.7,0.0,0.88638,8e-05,11.47985]
[1779591819710,39.23,76738.08,0.0,0.88624,8e-05,11.48949]
[1779591823734,39.23,76743.3,0.0,0.88666,8e-05,11.45969]
[1779591829186,39.23,76747.03,0.0,0.88696,8e-05,11.43861]
[1779591834810,39.23,76750.62,0.0,0.88725,8e-05,11.4182]
[1779591839845,39.23,76751.95,0.0,0.88736,8e-05,11.41079]
[1779591844881,39.23,76753.12,0.0,0.88745,8e-05,11.40431]
[1779591849916,39.23,76753.52,0.0,0.88748,8e-05,11.40225]
[1779591854951,39.23,76756.43,0.0,0.88772,8e-05,11.38572]
[1779591857972,39.23,76758.23,0.0,0.88786,8e-05,11.37561]
[1779591863008,39.23,76756.99,0.0,0.88775,8e-05,11.3832]
[1779591869468,39.24,76755.5,0.0,0.88762,8e-05,11.39248]
[1779591871064,39.23,76773.81,0.0,0.88915,8e-05,11.28251]
[1779591872071,39.23,76779.3,0.0,0.88959,8e-05,11.25073]
[1779591873080,39.23,76781.49,0.0,0.88977,8e-05,11.2381]
[1779591876105,39.23,76787.61,0.0,0.89027,8e-05,11.20249]
[1779591877110,39.23,76802.3,0.0,0.89144,8e-05,11.11829]
[1779591878115,39.23,76807.58,0.0,0.89186,8e-05,11.08812]
[1779591879536,39.23,76814.1,0.0,0.89238,8e-05,11.05101]
[1779591883189,39.23,76827.81,0.0,0.89346,8e-05,10.97305]
[1779591884178,39.23,76835.44,0.0,0.89405,8e-05,10.92973]
[1779591885185,39.23,76839.01,0.0,0.89433,8e-05,10.90944]
[1779591889612,39.23,76848.84,0.0,0.8951,8e-05,10.85362]
[1779591891227,39.23,76849.73,0.0,0.89516,8e-05,10.84905]
[1779591896262,39.24,76850.88,0.0,0.89524,8e-05,10.8434]
[1779591899683,39.24,76857.3,0.0,0.89573,8e-05,10.80704]
[1779591905327,39.24,76858.08,0.0,0.89579,8e-05,10.80264]
[1779591907341,39.24,76852.57,0.0,0.89537,8e-05,10.83376]
[1779591912375,39.23,76856.61,0.0,0.89568,8e-05,10.81063]
[1779591918419,39.24,76858.37,0.0,0.8958,8e-05,10.80206]
[1779591923452,39.24,76856.94,0.0,0.89568,8e-05,10.81125]
[1779591928488,39.24,76853.58,0.0,0.89541,8e-05,10.83081]
[1779591934535,39.24,76851.73,0.0,0.89531,8e-05,10.83644]
[1779591940577,39.24,76850.79,0.0,0.89524,8e-05,10.84124]
[1779591945612,39.24,76850.0,0.0,0.89519,8e-05,10.84526]
[1779591950648,39.24,76848.62,0.0,0.89509,8e-05,10.85261]
[1779591955684,39.24,76848.17,0.0,0.89506,8e-05,10.85466]
[1779591960717,39.24,76846.74,0.0,0.89495,8e-05,10.86225]
[1779591965764,39.23,76845.55,0.0,0.89487,8e-05,10.86844]
[1779591970799,39.23,76845.97,0.0,0.89491,8e-05,10.86555]
[1779591975834,39.23,76850.03,0.0,0.89523,8e-05,10.84214]
[1779591980871,39.23,76851.45,0.0,0.89534,8e-05,10.83387]
[1779591985904,39.23,76850.64,0.0,0.89528,8e-05,10.83831]
[1779591990941,39.23,76848.26,0.0,0.8951,8e-05,10.85163]
[1779591995974,39.23,76847.21,0.0,0.89505,8e-05,10.85301]
[1779592001009,39.23,76845.84,0.0,0.89495,8e-05,10.86049]
[1779592006044,39.23,76844.64,0.0,0.89486,8e-05,10.86696]
[1779592011080,39.23,76844.7,0.0,0.89487,8e-05,10.86629]
[1779592016114,39.23,76844.36,0.0,0.89485,8e-05,10.86785]
[1779592021149,39.23,76844.57,0.0,0.89487,8e-05,10.86626]
[1779592026184,39.22,76844.55,0.0,0.89488,8e-05,10.86599]
[1779592031219,39.22,76844.82,0.0,0.8949,8e-05,10.86411]
[1779592036255,39.22,76846.04,0.0,0.895,8e-05,10.85692]
[1779592041288,39.22,76846.11,0.0,0.89501,8e-05,10.85627]
[1779592046325,39.22,76845.97,0.0,0.895,8e-05,10.85685]
[1779592051360,39.22,76845.3,0.0,0.89499,8e-05,10.85612]
[1779592060807,39.22,76845.27,0.0,0.89499,8e-05,10.85599]
[1779592067470,39.22,76844.29,0.0,0.89491,8e-05,10.86136]
[1779592072506,39.22,76844.42,0.0,0.89493,8e-05,10.86049]
[1779592080947,39.22,76844.72,0.0,0.89495,8e-05,10.85863]
[1779592087610,39.22,76845.15,0.0,0.89499,8e-05,10.85607]
[1779592092647,39.22,76848.53,0.0,0.89525,8e-05,10.83691]
[1779592097681,39.22,76851.08,0.0,0.89544,8e-05,10.82266]
[1779592103723,39.22,76850.46,0.0,0.89539,8e-05,10.82648]
[1779592108758,39.22,76850.14,0.0,0.89536,8e-05,10.82862]
[1779592117822,39.22,76850.68,0.0,0.89543,8e-05,10.8222]
[1779592123863,39.23,76849.65,0.0,0.89534,8e-05,10.8289]
[1779592128900,39.23,76849.2,0.0,0.89529,8e-05,10.83223]
[1779592133934,39.23,76848.79,0.0,0.89525,8e-05,10.83533]
[1779592138970,39.23,76848.4,0.0,0.89521,8e-05,10.83832]
[1779592144006,39.23,76840.73,0.0,0.8946,8e-05,10.88252]
[1779592150046,39.23,76839.64,0.0,0.89451,8e-05,10.88913]
[1779592154073,39.23,76844.77,0.0,0.89491,8e-05,10.86033]
[1779592159111,39.24,76845.11,0.0,0.89493,8e-05,10.85887]
[1779592166159,39.24,76845.41,0.0,0.89494,8e-05,10.85779]
[1779592171582,39.24,76845.13,0.0,0.89495,8e-05,10.8555]
[1779592179250,39.24,76845.53,0.0,0.89497,8e-05,10.85375]
[1779592184286,39.24,76845.28,0.0,0.89495,8e-05,10.85551]
[1779592191721,39.24,76845.61,0.0,0.89497,8e-05,10.85419]
[1779592194355,39.24,76850.75,0.0,0.89536,8e-05,10.82522]
[1779592199391,39.24,76849.46,0.0,0.89526,8e-05,10.83303]
[1779592204427,39.24,76845.71,0.0,0.89496,8e-05,10.8547]
[1779592211866,39.25,76845.93,0.0,0.89497,8e-05,10.85394]
[1779592221936,39.25,76845.95,0.0,0.89496,8e-05,10.85443]
[1779592227587,39.25,76845.96,0.0,0.89496,8e-05,10.85472]
[1779592232621,39.25,76845.88,0.0,0.89499,8e-05,10.85113]
[1779592238663,39.25,76845.81,0.0,0.89498,8e-05,10.85188]
[1779592243699,39.25,76843.26,0.0,0.89476,8e-05,10.86792]
[1779592248736,39.26,76843.45,0.0,0.89475,8e-05,10.86846]
[1779592253771,39.26,76843.43,0.0,0.89474,8e-05,10.86906]
[1779592260819,39.26,76842.93,0.0,0.8947,8e-05,10.87218]
[1779592268874,39.26,76843.21,0.0,0.89472,8e-05,10.87092]
[1779592271896,39.26,76849.67,0.0,0.89522,8e-05,10.83451]
[1779592276932,39.26,76851.06,0.0,0.89532,8e-05,10.82713]
[1779592282972,39.26,76854.44,0.0,0.89557,8e-05,10.80864]
[1779592284989,39.26,76860.03,0.0,0.896,8e-05,10.77715]
[1779592285996,39.26,76873.52,0.0,0.89703,8e-05,10.70115]
[1779592287002,39.26,76881.68,0.0,0.89765,8e-05,10.65538]
[1779592290029,39.27,76896.26,0.0,0.89875,8e-05,10.57419]
[1779592291033,39.27,76903.01,0.0,0.89929,8e-05,10.5324]
[1779592293048,39.27,76898.0,0.0,0.8989,8e-05,10.56119]
[1779592294055,39.27,76891.8,0.0,0.89843,8e-05,10.59626]
[1779592299089,39.27,76888.86,0.0,0.89819,8e-05,10.61402]
[1779592304124,39.27,76891.58,0.0,0.89838,8e-05,10.59994]
[1779592309160,39.28,76894.09,0.0,0.89856,8e-05,10.58697]
[1779592314195,39.28,76895.66,0.0,0.89866,8e-05,10.57925]
[1779592319229,39.28,76897.29,0.0,0.89877,8e-05,10.57114]
[1779592324264,39.28,76898.41,0.0,0.89884,8e-05,10.56587]
[1779592327288,39.29,76877.02,0.0,0.89721,8e-05,10.68658]
[1779592328295,39.29,76860.88,0.0,0.89597,8e-05,10.77759]
[1779592333330,39.29,76862.77,0.0,0.8961,8e-05,10.76842]
[1779592336351,39.29,76872.11,0.0,0.89681,8e-05,10.71632]
[1779592340379,39.29,76877.22,0.0,0.89719,8e-05,10.68795]
[1779592341387,39.29,76889.11,0.0,0.89809,8e-05,10.62132]
[1779592346428,39.29,76895.03,0.0,0.89853,8e-05,10.58941]
[1779592351457,39.3,76893.18,0.0,0.8984,8e-05,10.59687]
[1779592357499,39.3,76890.49,0.0,0.89818,8e-05,10.61336]
[1779592362933,39.3,76894.74,0.0,0.89849,8e-05,10.59059]
[1779592367571,39.31,76887.34,0.0,0.89791,8e-05,10.63323]
[1779592373003,39.31,76889.37,0.0,0.89805,8e-05,10.62282]
[1779592378648,39.31,76889.65,0.0,0.89806,8e-05,10.62209]
[1779592384691,39.31,76885.43,0.0,0.89773,8e-05,10.64672]
[1779592388718,39.31,76877.97,0.0,0.89715,8e-05,10.68923]
[1779592393754,39.32,76876.09,0.0,0.89701,8e-05,10.70025]
[1779592398788,39.32,76875.33,0.0,0.89694,8e-05,10.70491]
[1779592403824,39.32,76875.7,0.0,0.89697,8e-05,10.70319]
[1779592413284,39.32,76878.56,0.0,0.89721,8e-05,10.68356]
[1779592418928,39.32,76878.59,0.0,0.8972,8e-05,10.68391]
[1779592423964,39.32,76878.61,0.0,0.8972,8e-05,10.68431]
[1779592425979,39.32,76873.52,0.0,0.89681,8e-05,10.71314]
[1779592431016,39.32,76872.06,0.0,0.89669,8e-05,10.72168]
[1779592435044,39.32,76867.29,0.0,0.89632,8e-05,10.74866]
[1779592440083,39.32,76867.19,0.0,0.89632,8e-05,10.74921]
[1779592445117,39.32,76866.85,0.0,0.89629,8e-05,10.75106]
[1779592451156,39.32,76866.42,0.0,0.89626,8e-05,10.75336]
[1779592455186,39.32,76857.69,0.0,0.89559,8e-05,10.80237]
[1779592456191,39.32,76850.8,0.0,0.89506,8e-05,10.84116]
[1779592458205,39.32,76844.29,0.0,0.89456,8e-05,10.87763]
[1779592461227,39.32,76839.19,0.0,0.89416,8e-05,10.90644]
[1779592468276,39.32,76836.52,0.0,0.89395,8e-05,10.92187]
[1779592473310,39.32,76834.82,0.0,0.89385,8e-05,10.92731]
[1779592479352,39.32,76838.27,0.0,0.89412,8e-05,10.90795]
[1779592481366,39.32,76831.89,0.0,0.89362,8e-05,10.94418]
[1779592486402,39.32,76827.93,0.0,0.89331,8e-05,10.96658]
[1779592491436,39.32,76830.62,0.0,0.89352,8e-05,10.95129]
[1779592497479,39.32,76830.32,0.0,0.8935,8e-05,10.9531]
[1779592502515,39.32,76817.64,0.0,0.89249,8e-05,11.0255]
[1779592503923,39.32,76810.59,0.0,0.89193,8e-05,11.06581]
[1779592507550,39.32,76804.04,0.0,0.89141,8e-05,11.10379]
[1779592512585,39.33,76799.27,0.0,0.89102,8e-05,11.13159]
[1779592518626,39.33,76800.73,0.0,0.89112,8e-05,11.12404]
[1779592519633,39.33,76805.52,0.0,0.8915,8e-05,11.09691]
[1779592524669,39.33,76805.64,0.0,0.8915,8e-05,11.09719]
[1779592529708,39.33,76799.43,0.0,0.89099,8e-05,11.13345]
[1779592534139,39.33,76795.83,0.0,0.89073,8e-05,11.15025]
[1779592539777,39.34,76794.71,0.0,0.89064,8e-05,11.15716]
[1779592544812,39.34,76797.5,0.0,0.89085,8e-05,11.14168]
[1779592549847,39.34,76802.06,0.0,0.89121,8e-05,11.11624]
[1779592554882,39.34,76798.47,0.0,0.89091,8e-05,11.13733]
[1779592559917,39.34,76797.02,0.0,0.89079,8e-05,11.14603]
[1779592564952,39.34,76795.31,0.0,0.89065,8e-05,11.15619]
[1779592567974,39.34,76792.5,0.0,0.89042,8e-05,11.17235]
[1779592569988,39.34,76798.66,0.0,0.89092,8e-05,11.13725]
[1779592575022,39.34,76801.13,0.0,0.89111,8e-05,11.12356]
[1779592580059,39.34,76801.74,0.0,0.89115,8e-05,11.12055]
[1779592586101,39.35,76797.81,0.0,0.89083,8e-05,11.1434]
[1779592591135,39.35,76796.75,0.0,0.89078,8e-05,11.14545]
[1779592594563,39.35,76802.66,0.0,0.89124,8e-05,11.11201]
[1779592600199,39.35,76802.51,0.0,0.89122,8e-05,11.11335]
[1779592604227,39.35,76807.63,0.0,0.89162,8e-05,11.0847]
[1779592609267,39.35,76810.28,0.0,0.89182,8e-05,11.07041]
[1779592614300,39.35,76815.28,0.0,0.89221,8e-05,11.04295]
[1779592617320,39.35,76819.95,0.0,0.89256,8e-05,11.01714]
[1779592622357,39.36,76819.54,0.0,0.89251,8e-05,11.02074]
[1779592627390,39.36,76816.11,0.0,0.89223,8e-05,11.04144]
[1779592628398,39.36,76809.67,0.0,0.89172,8e-05,11.07825]
[1779592633432,39.36,76804.03,0.0,0.89126,8e-05,11.11112]
[1779592638467,39.36,76801.35,0.0,0.89104,8e-05,11.1269]
[1779592643502,39.37,76801.99,0.0,0.89108,8e-05,11.12375]
[1779592650551,39.37,76802.13,0.0,0.89108,8e-05,11.12364]
[1779592655587,39.37,76801.22,0.0,0.89104,8e-05,11.12494]
[1779592657601,39.37,76793.09,0.0,0.89039,8e-05,11.17141]
[1779592665068,39.37,76786.96,0.0,0.8899,8e-05,11.20646]
[1779592670690,39.37,76788.85,0.0,0.89005,8e-05,11.19554]
[1779592675726,39.37,76790.37,0.0,0.89017,8e-05,11.18679]
[1779592680761,39.37,76795.88,0.0,0.89061,8e-05,11.15539]
[1779592685796,39.37,76795.51,0.0,0.89058,8e-05,11.15762]
[1779592691837,39.37,76795.86,0.0,0.89061,8e-05,11.15576]
[1779592696873,39.37,76799.99,0.0,0.89094,8e-05,11.13242]
[1779592701908,39.37,76800.2,0.0,0.89095,8e-05,11.13155]
[1779592706946,39.37,76799.08,0.0,0.89085,8e-05,11.13825]
[1779592711983,39.37,76799.86,0.0,0.89095,8e-05,11.12977]
[1779592717043,39.37,76800.43,0.0,0.89099,8e-05,11.12688]
[1779592725534,39.37,76800.39,0.0,0.89098,8e-05,11.12783]
[1779592731128,39.38,76800.7,0.0,0.89099,8e-05,11.12646]
[1779592737171,39.38,76800.14,0.0,0.89094,8e-05,11.13016]
[1779592742205,39.38,76798.15,0.0,0.89078,8e-05,11.14189]
[1779592749256,39.38,76797.62,0.0,0.89073,8e-05,11.14525]
[1779592754292,39.38,76795.78,0.0,0.89058,8e-05,11.15594]
[1779592758320,39.38,76789.92,0.0,0.89011,8e-05,11.18944]
[1779592763354,39.38,76788.98,0.0,0.89004,8e-05,11.19469]
[1779592768390,39.38,76791.14,0.0,0.89021,8e-05,11.18238]
[1779592773426,39.38,76791.2,0.0,0.89025,8e-05,11.17771]
[1779592778460,39.38,76789.98,0.0,0.89015,8e-05,11.1847]
[1779592783494,39.38,76787.74,0.0,0.88997,8e-05,11.19746]
[1779592788530,39.38,76788.77,0.0,0.89006,8e-05,11.19157]
[1779592793566,39.38,76790.03,0.0,0.89016,8e-05,11.18442]
[1779592798601,39.38,76792.01,0.0,0.89031,8e-05,11.17325]
[1779592802628,39.38,76807.79,0.0,0.89157,8e-05,11.08361]
[1779592803636,39.38,76814.47,0.0,0.8921,8e-05,11.04554]
[1779592808670,39.38,76815.87,0.0,0.8922,8e-05,11.03819]
[1779592813706,39.38,76818.58,0.0,0.8924,8e-05,11.02356]
[1779592818740,39.38,76818.52,0.0,0.8924,8e-05,11.02386]
[1779592823775,39.38,76815.25,0.0,0.89214,8e-05,11.04229]
[1779592828811,39.38,76815.91,0.0,0.8922,8e-05,11.03834]
[1779592833846,39.38,76813.45,0.0,0.89204,8e-05,11.04772]
[1779592838881,39.38,76814.25,0.0,0.89211,8e-05,11.04293]
[1779592843916,39.38,76812.69,0.0,0.89199,8e-05,11.05151]
[1779592848953,39.38,76816.21,0.0,0.89227,8e-05,11.03122]
[1779592853986,39.38,76814.89,0.0,0.89217,8e-05,11.03853]
[1779592859021,39.38,76812.95,0.0,0.89202,8e-05,11.04935]
[1779592865069,39.38,76812.07,0.0,0.89195,8e-05,11.05403]
[1779592870103,39.38,76811.22,0.0,0.89189,8e-05,11.05854]
[1779592875138,39.38,76810.72,0.0,0.89186,8e-05,11.06104]
[1779592880173,39.38,76815.85,0.0,0.89227,8e-05,11.03167]
[1779592885208,39.38,76819.4,0.0,0.89255,8e-05,11.0114]
[1779592890243,39.38,76821.1,0.0,0.89268,8e-05,11.00167]
[1779592896739,39.37,76820.94,0.0,0.89271,8e-05,10.99814]
[1779592903336,39.37,76822.42,0.0,0.89282,8e-05,10.98967]
[1779592909378,39.37,76822.92,0.0,0.89286,8e-05,10.98676]
[1779592911392,39.37,76806.27,0.0,0.89155,8e-05,11.08134]
[1779592912398,39.37,76804.49,0.0,0.89141,8e-05,11.09132]
[1779592917434,39.37,76803.67,0.0,0.89135,8e-05,11.09517]
[1779592922468,39.37,76803.69,0.0,0.89137,8e-05,11.09429]
[1779592927504,39.37,76799.52,0.0,0.89105,8e-05,11.11725]
[1779592932538,39.37,76798.43,0.0,0.89096,8e-05,11.12364]
[1779592937574,39.37,76799.94,0.0,0.89109,8e-05,11.11385]
[1779592944623,39.36,76799.27,0.0,0.89106,8e-05,11.11623]
[1779592946637,39.36,76805.34,0.0,0.89155,8e-05,11.0813]
[1779592951671,39.36,76808.11,0.0,0.89181,8e-05,11.06049]
[1779592956706,39.36,76811.33,0.0,0.89207,8e-05,11.04164]
[1779592961742,39.36,76810.78,0.0,0.89204,8e-05,11.04436]
[1779592966776,39.36,76809.42,0.0,0.89193,8e-05,11.0517]
[1779592971813,39.36,76808.2,0.0,0.89184,8e-05,11.05821]
[1779592976846,39.35,76806.3,0.0,0.8917,8e-05,11.06853]
[1779592981881,39.35,76806.02,0.0,0.89168,8e-05,11.0696]
[1779592986916,39.35,76806.9,0.0,0.89176,8e-05,11.06408]
[1779592992959,39.35,76809.75,0.0,0.89199,8e-05,11.04742]
[1779592997995,39.35,76809.55,0.0,0.89198,8e-05,11.0482]
[1779593004036,39.35,76809.14,0.0,0.89197,8e-05,11.04872]
[1779593010081,39.34,76805.83,0.0,0.89174,8e-05,11.06533]
[1779593015114,39.34,76807.28,0.0,0.89192,8e-05,11.05088]
[1779593021158,39.33,76805.72,0.0,0.89182,8e-05,11.05755]
[1779593027657,39.33,76795.95,0.0,0.89107,8e-05,11.11157]
[1779593033250,39.33,76798.27,0.0,0.89126,8e-05,11.0975]
[1779593038285,39.32,76799.83,0.0,0.89142,8e-05,11.08664]
[1779593043321,39.32,76797.6,0.0,0.89126,8e-05,11.09766]
[1779593048356,39.31,76799.48,0.0,0.89142,8e-05,11.086]
[1779593053391,39.31,76799.93,0.0,0.89149,8e-05,11.0811]
[1779593056412,39.31,76805.36,0.0,0.89194,8e-05,11.04882]
[1779593061446,39.3,76804.62,0.0,0.89191,8e-05,11.05091]
[1779593067937,39.29,76807.85,0.0,0.8922,8e-05,11.02973]
[1779593073531,39.29,76813.43,0.0,0.89271,8e-05,10.99176]
[1779593075545,39.29,76819.78,0.0,0.89322,8e-05,10.95504]
[1779593078008,39.29,76821.62,0.0,0.89337,8e-05,10.94388]
[1779593083603,39.28,76819.59,0.0,0.89322,8e-05,10.95432]
[1779593088641,39.28,76817.19,0.0,0.89305,8e-05,10.96688]
[1779593095687,39.28,76815.19,0.0,0.89291,8e-05,10.97675]
[1779593097700,39.28,76822.72,0.0,0.89351,8e-05,10.93337]
[1779593102736,39.27,76822.85,0.0,0.89353,8e-05,10.93195]
[1779593107770,39.27,76820.85,0.0,0.89339,8e-05,10.94262]
[1779593112805,39.27,76818.89,0.0,0.89324,8e-05,10.95303]
[1779593117841,39.27,76815.76,0.0,0.89301,8e-05,10.97004]
[1779593126905,39.27,76814.79,0.0,0.89295,8e-05,10.97391]
[1779593133952,39.26,76812.85,0.0,0.89285,8e-05,10.97915]
[1779593138999,39.26,76811.88,0.0,0.89279,8e-05,10.98361]
[1779593145032,39.26,76812.5,0.0,0.89286,8e-05,10.97886]
[1779593150066,39.25,76811.97,0.0,0.89283,8e-05,10.98091]
[1779593155103,39.25,76810.59,0.0,0.89273,8e-05,10.98778]
[1779593160136,39.25,76810.44,0.0,0.89273,8e-05,10.98763]
[1779593166178,39.25,76809.77,0.0,0.8927,8e-05,10.99028]
[1779593171213,39.24,76811.01,0.0,0.89281,8e-05,10.98232]
[1779593176248,39.24,76813.66,0.0,0.89303,8e-05,10.96638]
[1779593181284,39.24,76816.12,0.0,0.89323,8e-05,10.95173]
[1779593186318,39.24,76817.89,0.0,0.89338,8e-05,10.94101]
[1779593191353,39.24,76819.02,0.0,0.89351,8e-05,10.92962]
[1779593197395,39.24,76818.45,0.0,0.89348,8e-05,10.93214]
[1779593208929,39.23,76821.88,0.0,0.89376,8e-05,10.91128]
[1779593216528,39.23,76821.99,0.0,0.89378,8e-05,10.90994]
[1779593221568,39.23,76822.38,0.0,0.89382,8e-05,10.90722]
[1779593226602,39.23,76823.31,0.0,0.8939,8e-05,10.90143]
[1779593227610,39.23,76816.64,0.0,0.89338,8e-05,10.93927]
[1779593229070,39.23,76813.07,0.0,0.8931,8e-05,10.95925]
[1779593234660,39.23,76814.98,0.0,0.89326,8e-05,10.94751]
[1779593239693,39.22,76818.27,0.0,0.89353,8e-05,10.928]
[1779593249210,39.22,76820.7,0.0,0.89374,8e-05,10.91292]
[1779593254800,39.22,76821.56,0.0,0.89385,8e-05,10.90308]
[1779593259834,39.22,76822.11,0.0,0.8939,8e-05,10.89936]
[1779593264870,39.22,76824.28,0.0,0.89408,8e-05,10.88631]
[1779593269905,39.22,76824.59,0.0,0.89411,8e-05,10.88395]
[1779593274941,39.21,76825.43,0.0,0.89419,8e-05,10.87858]
[1779593279980,39.21,76832.44,0.0,0.89474,8e-05,10.83824]
[1779593285020,39.21,76828.63,0.0,0.89445,8e-05,10.85958]
[1779593292068,39.21,76829.05,0.0,0.89449,8e-05,10.85668]
[1779593299117,39.21,76828.71,0.0,0.89447,8e-05,10.85815]
[1779593304151,39.21,76828.48,0.0,0.89445,8e-05,10.85914]
[1779593308181,39.21,76834.56,0.0,0.89493,8e-05,10.82449]
[1779593313214,39.21,76834.99,0.0,0.895,8e-05,10.8177]
[1779593319257,39.21,76834.23,0.0,0.89494,8e-05,10.82201]
[1779593324292,39.21,76832.5,0.0,0.89481,8e-05,10.83178]
[1779593329773,39.21,76826.7,0.0,0.89435,8e-05,10.86457]
[1779593336377,39.21,76827.95,0.0,0.89446,8e-05,10.85711]
[1779593341415,39.21,76827.27,0.0,0.89441,8e-05,10.86072]
[1779593346447,39.21,76826.92,0.0,0.89438,8e-05,10.86244]
[1779593351483,39.21,76827.62,0.0,0.89444,8e-05,10.8582]
[1779593356518,39.2,76826.93,0.0,0.89439,8e-05,10.86186]
[1779593361554,39.2,76826.87,0.0,0.89439,8e-05,10.862]
[1779593367595,39.2,76826.74,0.0,0.89438,8e-05,10.86244]
[1779593370052,39.2,76820.62,0.0,0.89391,8e-05,10.89701]
[1779593375651,39.2,76821.17,0.0,0.89399,8e-05,10.88902]
[1779593380689,39.2,76824.27,0.0,0.89424,8e-05,10.87095]
[1779593386728,39.2,76823.91,0.0,0.89422,8e-05,10.87257]
[1779593391766,39.2,76825.5,0.0,0.89435,8e-05,10.86322]
[1779593397809,39.2,76825.62,0.0,0.89436,8e-05,10.8622]
[1779593407879,39.2,76826.23,0.0,0.89442,8e-05,10.85824]
[1779593413921,39.2,76826.36,0.0,0.89443,8e-05,10.85722]
[1779593418955,39.2,76827.95,0.0,0.89456,8e-05,10.84799]
[1779593424998,39.2,76827.82,0.0,0.89455,8e-05,10.84853]
[1779593430475,39.19,76825.9,0.0,0.8944,8e-05,10.8592]
[1779593436075,39.19,76825.67,0.0,0.89442,8e-05,10.85592]
[1779593441110,39.19,76825.24,0.0,0.89439,8e-05,10.85808]
[1779593446145,39.19,76824.9,0.0,0.89437,8e-05,10.85978]
[1779593448160,39.19,76819.79,0.0,0.89397,8e-05,10.8887]
[1779593449169,39.19,76814.35,0.0,0.89354,8e-05,10.91953]
[1779593454202,39.19,76809.5,0.0,0.89317,8e-05,10.94636]
[1779593459238,39.19,76808.44,0.0,0.8931,8e-05,10.95156]
[1779593462259,39.19,76801.65,0.0,0.89257,8e-05,10.98993]
[1779593466287,39.19,76801.04,0.0,0.89253,8e-05,10.99247]
[1779593471322,39.18,76801.31,0.0,0.89257,8e-05,10.98941]
[1779593476360,39.18,76800.26,0.0,0.89251,8e-05,10.99405]
[1779593478372,39.18,76805.86,0.0,0.89296,8e-05,10.96157]
[1779593483407,39.17,76807.08,0.0,0.89307,8e-05,10.95344]
[1779593485421,39.17,76814.1,0.0,0.89363,8e-05,10.91306]
[1779593490456,39.17,76814.88,0.0,0.8937,8e-05,10.90788]
[1779593495491,39.17,76818.04,0.0,0.89399,8e-05,10.885]
[1779593500970,39.17,76817.49,0.0,0.89396,8e-05,10.88774]
[1779593507576,39.17,76816.05,0.0,0.89385,8e-05,10.8954]
[1779593513617,39.17,76814.49,0.0,0.89373,8e-05,10.90382]
[1779593518652,39.17,76811.74,0.0,0.89352,8e-05,10.91907]
[1779593524695,39.16,76810.96,0.0,0.89347,8e-05,10.92298]
[1779593529730,39.16,76806.97,0.0,0.89316,8e-05,10.94527]
[1779593532752,39.16,76799.62,0.0,0.89258,8e-05,10.98682]
[1779593535772,39.16,76796.48,0.0,0.89234,8e-05,11.00415]
[1779593541252,39.16,76797.12,0.0,0.89241,8e-05,10.99932]
[1779593546849,39.16,76800.57,0.0,0.8927,8e-05,10.97813]
[1779593551884,39.15,76800.68,0.0,0.89276,8e-05,10.97194]
[1779593556919,39.15,76801.86,0.0,0.89287,8e-05,10.96402]
[1779593561954,39.15,76803.92,0.0,0.89305,8e-05,10.95112]
[1779593570015,39.14,76804.31,0.0,0.8931,8e-05,10.94713]
[1779593575048,39.14,76804.73,0.0,0.89315,8e-05,10.94362]
[1779593581531,39.14,76804.8,0.0,0.89318,8e-05,10.94163]
[1779593587133,39.13,76804.32,0.0,0.89316,8e-05,10.94324]
[1779593592168,39.13,76804.01,0.0,0.89315,8e-05,10.94382]
[1779593600224,39.13,76805.15,0.0,0.89327,8e-05,10.93537]
[1779593602239,39.13,76811.38,0.0,0.89376,8e-05,10.89938]
[1779593611302,39.12,76810.24,0.0,0.89373,8e-05,10.89993]
[1779593616338,39.12,76809.81,0.0,0.89371,8e-05,10.90161]
[1779593621373,39.12,76809.29,0.0,0.89368,8e-05,10.90372]
[1779593630435,39.11,76808.15,0.0,0.8936,8e-05,10.90897]
[1779593635470,39.11,76803.74,0.0,0.89327,8e-05,10.93333]
[1779593641512,39.11,76804.37,0.0,0.89333,8e-05,10.92866]
[1779593646547,39.11,76801.01,0.0,0.89308,8e-05,10.94677]
[1779593651584,39.1,76801.02,0.0,0.8931,8e-05,10.94557]
[1779593656621,39.1,76796.66,0.0,0.89277,8e-05,10.96926]
[1779593661657,39.1,76796.45,0.0,0.89277,8e-05,10.96903]
[1779593666692,39.1,76796.49,0.0,0.89279,8e-05,10.96738]
[1779593672168,39.09,76797.77,0.0,0.89295,8e-05,10.95425]
[1779593682240,39.09,76796.18,0.0,0.89286,8e-05,10.96063]
[1779593687839,39.08,76796.01,0.0,0.89287,8e-05,10.95983]
[1779593692874,39.08,76798.01,0.0,0.89305,8e-05,10.94699]
[1779593697908,39.07,76800.63,0.0,0.89327,8e-05,10.9307]
[1779593702948,39.07,76800.42,0.0,0.89327,8e-05,10.93064]
[1779593709998,39.07,76800.92,0.0,0.89334,8e-05,10.92604]
[1779593715037,39.06,76799.13,0.0,0.89321,8e-05,10.935]
[1779593721079,39.06,76800.64,0.0,0.89335,8e-05,10.92487]
[1779593722521,39.06,76790.66,0.0,0.89257,8e-05,10.98144]
[1779593728129,39.06,76788.97,0.0,0.89245,8e-05,10.98952]
[1779593733165,39.05,76789.01,0.0,0.89251,8e-05,10.98341]
[1779593738200,39.05,76788.76,0.0,0.89251,8e-05,10.98342]
[1779593743236,39.05,76786.23,0.0,0.89233,8e-05,10.99651]
[1779593748272,39.04,76786.12,0.0,0.89234,8e-05,10.9957]
[1779593752732,39.04,76791.88,0.0,0.89282,8e-05,10.96136]
[1779593758340,39.04,76790.53,0.0,0.89272,8e-05,10.96806]
[1779593763376,39.03,76789.23,0.0,0.89263,8e-05,10.97444]
[1779593769419,39.03,76789.03,0.0,0.89264,8e-05,10.97432]
[1779593774452,39.03,76783.66,0.0,0.89221,8e-05,11.00478]
[1779593779487,39.03,76782.38,0.0,0.89211,8e-05,11.01236]
[1779593784526,39.03,76783.25,0.0,0.89219,8e-05,11.0062]
[1779593790565,39.03,76781.9,0.0,0.8921,8e-05,11.01273]
[1779593792579,39.02,76775.69,0.0,0.89164,8e-05,11.04356]
[1779593797613,39.02,76772.94,0.0,0.89144,8e-05,11.05818]
[1779593802648,39.02,76770.27,0.0,0.89124,8e-05,11.07234]
[1779593808691,39.02,76769.07,0.0,0.89115,8e-05,11.07865]
[1779593813725,39.02,76766.37,0.0,0.89093,8e-05,11.09437]
[1779593818760,39.02,76764.93,0.0,0.89081,8e-05,11.10284]
[1779593823798,39.02,76761.13,0.0,0.8905,8e-05,11.12486]
[1779593829838,39.02,76759.04,0.0,0.89033,8e-05,11.13698]
[1779593834875,39.02,76758.15,0.0,0.89026,8e-05,11.14221]
[1779593838904,39.02,76759.55,0.0,0.89037,8e-05,11.13436]
[1779593843937,39.02,76759.21,0.0,0.89034,8e-05,11.13673]
[1779593850986,39.02,76757.74,0.0,0.89022,8e-05,11.14517]
[1779593856023,39.02,76756.45,0.0,0.89016,8e-05,11.14775]
[1779593861059,39.02,76756.21,0.0,0.89015,8e-05,11.14809]
[1779593866094,39.01,76756.05,0.0,0.89015,8e-05,11.14795]
[1779593871129,39.01,76755.31,0.0,0.89011,8e-05,11.15115]
[1779593873577,39.01,76748.64,0.0,0.88957,8e-05,11.18918]
[1779593876165,39.01,76746.69,0.0,0.88942,8e-05,11.19967]
[1779593881199,39.01,76746.27,0.0,0.88941,8e-05,11.20072]
[1779593882205,39.01,76733.87,0.0,0.88839,8e-05,11.2724]
[1779593883647,39.01,76733.73,0.0,0.88838,8e-05,11.2731]
[1779593889256,39.0,76733.81,0.0,0.8884,8e-05,11.27188]
[1779593893717,39.0,76729.85,0.0,0.88807,8e-05,11.29512]
[1779593899325,39.0,76734.99,0.0,0.88849,8e-05,11.26579]
[1779593904360,39.01,76737.44,0.0,0.88868,8e-05,11.25204]
[1779593909398,39.01,76742.65,0.0,0.8891,8e-05,11.22233]
[1779593913881,39.01,76734.26,0.0,0.88844,8e-05,11.26695]
[1779593919467,39.01,76734.1,0.0,0.88843,8e-05,11.268]
[1779593923494,39.01,76724.73,0.0,0.88766,8e-05,11.32223]
[1779593924501,39.01,76724.51,0.0,0.88764,8e-05,11.32343]
[1779593929537,39.01,76727.88,0.0,0.88792,8e-05,11.30351]
[1779593934576,39.01,76728.07,0.0,0.88794,8e-05,11.30208]
[1779593935581,39.01,76722.07,0.0,0.88745,8e-05,11.33676]
[1779593936589,39.01,76717.83,0.0,0.8871,8e-05,11.36121]
[1779593941624,39.0,76719.73,0.0,0.88727,8e-05,11.34932]
[1779593946658,39.0,76720.18,0.0,0.88732,8e-05,11.34583]
[1779593951692,39.0,76720.46,0.0,0.88736,8e-05,11.34329]
[1779593956731,39.0,76721.53,0.0,0.88746,8e-05,11.33602]
[1779593961763,38.99,76723.03,0.0,0.8876,8e-05,11.32648]
[1779593968811,38.99,76725.55,0.0,0.88782,8e-05,11.31081]
[1779593973846,38.99,76728.83,0.0,0.88813,8e-05,11.28669]
[1779593978881,38.99,76725.25,0.0,0.88785,8e-05,11.30673]
[1779593983916,38.99,76721.46,0.0,0.88755,8e-05,11.32784]
[1779593988951,38.98,76722.0,0.0,0.88761,8e-05,11.32376]
[1779593993986,38.98,76716.47,0.0,0.88716,8e-05,11.35484]
[1779593998014,38.98,76723.92,0.0,0.88779,8e-05,11.31079]
[1779594003050,38.98,76728.31,0.0,0.88816,8e-05,11.28462]
[1779594008086,38.98,76727.67,0.0,0.88812,8e-05,11.28755]
[1779594013121,38.97,76729.38,0.0,0.88827,8e-05,11.27693]
[1779594018157,38.97,76729.34,0.0,0.88828,8e-05,11.27643]
[1779594019165,38.97,76741.5,0.0,0.88928,8e-05,11.20602]
[1779594024659,38.97,76745.42,0.0,0.8896,8e-05,11.18336]
[1779594030241,38.97,76747.41,0.0,0.88976,8e-05,11.17195]
[1779594031266,38.97,76742.12,0.0,0.88936,8e-05,11.19816]
[1779594033282,38.97,76735.03,0.0,0.88878,8e-05,11.23914]
[1779594036299,38.97,76729.56,0.0,0.88833,8e-05,11.27059]
[1779594041334,38.97,76726.8,0.0,0.88812,8e-05,11.28599]
[1779594046370,38.97,76725.38,0.0,0.88801,8e-05,11.2936]
[1779594051405,38.97,76722.87,0.0,0.88781,8e-05,11.30753]
[1779594056441,38.97,76720.85,0.0,0.88765,8e-05,11.31861]
[1779594061475,38.97,76722.38,0.0,0.88779,8e-05,11.30914]
[1779594067519,38.96,76721.61,0.0,0.88773,8e-05,11.31289]
[1779594075013,38.96,76721.81,0.0,0.88776,8e-05,11.31076]
[1779594085082,38.96,76722.01,0.0,0.88779,8e-05,11.30843]
[1779594092694,38.96,76722.27,0.0,0.88786,8e-05,11.30175]
[1779594105784,38.95,76722.04,0.0,0.88786,8e-05,11.30174]
[1779594111829,38.95,76718.18,0.0,0.88755,8e-05,11.32352]
[1779594119885,38.95,76715.5,0.0,0.88734,8e-05,11.33817]
[1779594125927,38.95,76714.57,0.0,0.88728,8e-05,11.34288]
[1779594130962,38.95,76711.17,0.0,0.887,8e-05,11.36195]
[1779594135996,38.94,76706.2,0.0,0.8866,8e-05,11.39013]
[1779594141036,38.94,76697.74,0.0,0.88591,8e-05,11.4385]
[1779594142043,38.94,76694.06,0.0,0.8856,8e-05,11.46004]
[1779594144058,38.94,76692.89,0.0,0.8855,8e-05,11.46696]
[1779594149141,38.94,76691.51,0.0,0.88538,8e-05,11.47507]
[1779594154177,38.94,76690.61,0.0,0.88534,8e-05,11.47579]
[1779594158204,38.94,76687.43,0.0,0.88508,8e-05,11.4942]
[1779594160218,38.94,76672.17,0.0,0.88379,8e-05,11.58331]
[1779594165649,38.94,76665.07,0.0,0.88319,9e-05,11.62481]
[1779594167275,38.94,76659.19,0.0,0.88268,9e-05,11.65934]
[1779594172310,38.94,76654.63,0.0,0.88229,9e-05,11.68621]
[1779594177347,38.94,76653.57,0.0,0.88219,9e-05,11.69293]
[1779594182380,38.94,76647.61,0.0,0.88169,9e-05,11.72701]
[1779594187416,38.94,76647.61,0.0,0.88171,9e-05,11.72608]
[1779594191444,38.94,76654.5,0.0,0.88231,9e-05,11.68496]
[1779594192456,38.94,76656.04,0.0,0.88244,9e-05,11.67582]
[1779594195863,38.94,76662.84,0.0,0.88303,9e-05,11.6357]
[1779594198497,38.94,76663.38,0.0,0.88307,9e-05,11.63242]
[1779594203531,38.94,76664.83,0.0,0.8832,9e-05,11.62384]
[1779594208566,38.94,76665.98,0.0,0.8833,9e-05,11.61711]
[1779594213603,38.94,76665.07,0.0,0.88325,9e-05,11.61811]
[1779594220650,38.94,76661.5,0.0,0.88295,9e-05,11.63893]
[1779594226098,38.94,76667.93,0.0,0.8835,8e-05,11.60135]
[1779594227699,38.94,76674.13,0.0,0.88402,8e-05,11.56507]
[1779594228706,38.94,76674.96,0.0,0.88409,8e-05,11.56021]
[1779594233741,38.94,76675.78,0.0,0.88416,8e-05,11.55543]
[1779594236178,38.94,76668.62,0.0,0.88356,8e-05,11.5973]
[1779594237770,38.94,76669.19,0.0,0.88361,8e-05,11.59388]
[1779594242805,38.94,76667.89,0.0,0.8835,8e-05,11.60126]
[1779594247839,38.94,76667.73,0.0,0.88349,8e-05,11.60201]
[1779594252876,38.94,76673.01,0.0,0.88393,8e-05,11.57135]
[1779594257911,38.94,76673.5,0.0,0.88397,8e-05,11.56845]
[1779594262945,38.94,76674.26,0.0,0.88404,8e-05,11.56399]
[1779594267980,38.94,76674.2,0.0,0.88403,8e-05,11.56434]
[1779594273021,38.94,76674.1,0.0,0.88406,8e-05,11.56052]
[1779594278055,38.94,76676.26,0.0,0.88424,8e-05,11.54796]
[1779594283092,38.94,76675.74,0.0,0.8842,8e-05,11.55113]
[1779594288126,38.94,76674.24,0.0,0.88407,8e-05,11.55998]
[1779594293159,38.94,76673.91,0.0,0.88404,8e-05,11.56194]
[1779594298195,38.94,76676.68,0.0,0.88427,8e-05,11.54584]
[1779594305246,38.94,76675.9,0.0,0.88421,8e-05,11.55065]
[1779594310297,38.94,76676.13,0.0,0.88422,8e-05,11.54944]
[1779594313307,38.94,76681.63,0.0,0.88468,8e-05,11.5175]
[1779594316330,38.94,76688.89,0.0,0.88529,8e-05,11.47552]
[1779594321362,38.94,76685.48,0.0,0.885,8e-05,11.49604]
[1779594326398,38.94,76685.66,0.0,0.885,8e-05,11.49556]
[1779594331433,38.94,76684.96,0.0,0.88497,8e-05,11.49575]
[1779594334454,38.94,76690.92,0.0,0.88547,8e-05,11.46144]
[1779594339489,38.95,76692.23,0.0,0.88557,8e-05,11.45459]
[1779594344525,38.95,76693.92,0.0,0.8857,8e-05,11.44557]
[1779594349564,38.95,76693.59,0.0,0.88566,8e-05,11.44826]
[1779594355602,38.95,76694.6,0.0,0.88573,8e-05,11.44333]
[1779594360637,38.95,76695.06,0.0,0.88576,8e-05,11.44144]
[1779594367104,38.96,76695.04,0.0,0.88574,8e-05,11.4425]
[1779594372721,38.96,76695.79,0.0,0.88579,8e-05,11.43905]
[1779594377757,38.96,76698.45,0.0,0.886,8e-05,11.42441]
[1779594382792,38.96,76696.04,0.0,0.88579,8e-05,11.43935]
[1779594387827,38.97,76696.31,0.0,0.8858,8e-05,11.43862]
[1779594395883,38.97,76696.91,0.0,0.88587,8e-05,11.43212]
[1779594400919,38.97,76692.09,0.0,0.88545,8e-05,11.46102]
[1779594405956,38.97,76689.93,0.0,0.88526,8e-05,11.47431]
[1779594413003,38.97,76687.69,0.0,0.88506,8e-05,11.48833]
[1779594422065,38.98,76687.77,0.0,0.88505,8e-05,11.48908]
[1779594427542,38.98,76690.35,0.0,0.88525,8e-05,11.47485]
[1779594433142,38.98,76685.85,0.0,0.88486,8e-05,11.50173]
[1779594438177,38.98,76684.58,0.0,0.88475,8e-05,11.5097]
[1779594444219,38.98,76686.47,0.0,0.8849,8e-05,11.49951]
[1779594449255,38.99,76687.36,0.0,0.88497,8e-05,11.49452]
[1779594454289,38.98,76688.43,0.0,0.8851,8e-05,11.4833]
[1779594467381,38.98,76689.91,0.0,0.88525,8e-05,11.47318]
[1779594472416,38.98,76690.03,0.0,0.88527,8e-05,11.47189]
[1779594474430,38.98,76684.73,0.0,0.88483,8e-05,11.50247]
[1779594477451,38.98,76691.22,0.0,0.88538,8e-05,11.46414]
[1779594479465,38.98,76692.78,0.0,0.88551,8e-05,11.45473]
[1779594484500,38.97,76692.51,0.0,0.8855,8e-05,11.45586]
[1779594489535,38.97,76691.82,0.0,0.88545,8e-05,11.45943]
[1779594494570,38.97,76690.71,0.0,0.88536,8e-05,11.46545]
[1779594499607,38.97,76688.94,0.0,0.88522,8e-05,11.47532]
[1779594504640,38.97,76688.56,0.0,0.88519,8e-05,11.47712]
[1779594509675,38.97,76684.09,0.0,0.88482,8e-05,11.50276]
[1779594514710,38.97,76682.61,0.0,0.88474,8e-05,11.50646]
[1779594519744,38.97,76682.52,0.0,0.88474,8e-05,11.50655]
[1779594524781,38.97,76682.03,0.0,0.8847,8e-05,11.509]
[1779594529815,38.97,76676.32,0.0,0.88423,8e-05,11.54178]
[1779594534851,38.96,76676.39,0.0,0.88424,8e-05,11.54061]
[1779594539886,38.96,76676.98,0.0,0.88431,8e-05,11.53633]
[1779594541899,38.96,76687.72,0.0,0.88522,8e-05,11.47338]
[1779594542906,38.96,76689.92,0.0,0.8854,8e-05,11.46048]
[1779594548393,38.96,76693.02,0.0,0.88567,8e-05,11.44215]
[1779594553983,38.96,76696.01,0.0,0.88592,8e-05,11.4245]
[1779594559018,38.96,76698.7,0.0,0.88615,8e-05,11.40871]
[1779594564054,38.96,76701.97,0.0,0.88642,8e-05,11.38961]
[1779594569090,38.96,76703.15,0.0,0.88652,8e-05,11.38269]
[1779594574123,38.96,76705.21,0.0,0.88673,8e-05,11.36631]
[1779594579162,38.96,76708.21,0.0,0.88698,8e-05,11.34861]
[1779594584194,38.96,76708.78,0.0,0.88703,8e-05,11.34504]
[1779594589230,38.96,76707.57,0.0,0.88694,8e-05,11.35177]
[1779594594264,38.96,76710.76,0.0,0.8872,8e-05,11.33291]
[1779594601313,38.96,76711.35,0.0,0.88726,8e-05,11.32927]
[1779594606350,38.95,76706.76,0.0,0.88688,8e-05,11.35582]
[1779594611385,38.95,76706.71,0.0,0.88688,8e-05,11.35582]
[1779594617426,38.95,76709.31,0.0,0.8871,8e-05,11.34054]
[1779594622461,38.95,76709.44,0.0,0.88711,8e-05,11.33971]
[1779594628503,38.95,76709.65,0.0,0.88712,8e-05,11.33848]
[1779594633538,38.95,76708.98,0.0,0.8871,8e-05,11.33801]
[1779594639037,38.95,76708.96,0.0,0.8871,8e-05,11.3382]
[1779594645624,38.95,76708.96,0.0,0.8871,8e-05,11.33833]
[1779594655693,38.95,76709.17,0.0,0.88711,8e-05,11.33738]
[1779594663752,38.96,76709.58,0.0,0.88714,8e-05,11.3353]
[1779594669248,38.96,76709.9,0.0,0.88717,8e-05,11.33366]
[1779594675835,38.96,76709.98,0.0,0.88717,8e-05,11.3335]
[1779594679318,38.96,76715.9,0.0,0.88766,8e-05,11.29936]
[1779594685907,38.96,76716.46,0.0,0.88769,8e-05,11.29676]
[1779594687921,38.96,76722.68,0.0,0.88821,8e-05,11.26093]
[1779594692956,38.96,76723.69,0.0,0.88832,8e-05,11.2513]
[1779594697991,38.96,76726.9,0.0,0.88858,8e-05,11.23287]
[1779594699460,38.96,76714.73,0.0,0.88757,8e-05,11.30339]
[1779594701012,38.96,76710.19,0.0,0.8872,8e-05,11.32954]
[1779594703026,38.96,76707.83,0.0,0.88701,8e-05,11.34289]
[1779594708061,38.96,76704.48,0.0,0.88674,8e-05,11.36148]
[1779594713096,38.96,76701.43,0.0,0.8865,8e-05,11.37838]
[1779594718132,38.95,76700.1,0.0,0.8864,8e-05,11.38531]
[1779594724173,38.95,76700.5,0.0,0.88645,8e-05,11.38203]
[1779594729672,38.95,76691.44,0.0,0.8857,8e-05,11.43393]
[1779594731225,38.95,76680.63,0.0,0.88479,8e-05,11.49675]
[1779594732230,38.95,76679.77,0.0,0.88472,8e-05,11.50154]
[1779594737264,38.95,76678.08,0.0,0.8846,8e-05,11.51012]
[1779594742299,38.94,76682.67,0.0,0.88501,8e-05,11.48193]
[1779594747335,38.94,76686.07,0.0,0.88531,8e-05,11.46076]
[1779594752370,38.94,76686.96,0.0,0.88544,8e-05,11.44992]
[1779594757406,38.93,76683.82,0.0,0.88519,8e-05,11.46692]
[1779594764456,38.93,76685.4,0.0,0.88537,8e-05,11.45493]
[1779594769489,38.92,76684.1,0.0,0.88529,8e-05,11.4605]
[1779594774524,38.92,76683.71,0.0,0.88528,8e-05,11.46071]
[1779594779559,38.91,76683.32,0.0,0.88528,8e-05,11.46094]
[1779594784595,38.91,76682.75,0.0,0.88526,8e-05,11.46225]
[1779594789631,38.9,76682.85,0.0,0.88529,8e-05,11.45967]
[1779594794665,38.9,76685.15,0.0,0.88552,8e-05,11.44436]
[1779594799700,38.89,76685.38,0.0,0.88556,8e-05,11.44123]
[1779594804736,38.89,76685.22,0.0,0.88558,8e-05,11.44005]
[1779594809771,38.88,76684.84,0.0,0.88557,8e-05,11.44052]
[1779594814806,38.88,76684.64,0.0,0.88561,8e-05,11.43558]
[1779594819841,38.88,76684.38,0.0,0.88561,8e-05,11.43541]
[1779594821854,38.87,76691.42,0.0,0.88621,8e-05,11.39375]
[1779594826890,38.87,76694.93,0.0,0.88652,8e-05,11.37205]
[1779594831926,38.87,76698.46,0.0,0.88683,8e-05,11.35034]
[1779594836959,38.87,76693.87,0.0,0.88647,8e-05,11.37581]
[1779594841995,38.86,76690.77,0.0,0.88623,8e-05,11.39241]
[1779594847030,38.86,76683.95,0.0,0.88568,8e-05,11.43069]
[1779594852065,38.85,76682.59,0.0,0.88559,8e-05,11.43705]
[1779594857101,38.85,76682.27,0.0,0.88558,8e-05,11.4373]
[1779594862138,38.85,76681.89,0.0,0.88557,8e-05,11.43787]
[1779594864149,38.84,76691.67,0.0,0.8864,8e-05,11.38011]
[1779594865155,38.84,76695.93,0.0,0.88676,8e-05,11.35502]
[1779594869184,38.84,76698.49,0.0,0.88699,8e-05,11.33926]
[1779594874218,38.84,76697.6,0.0,0.88696,8e-05,11.33909]
[1779594879258,38.84,76694.71,0.0,0.88674,8e-05,11.35496]
[1779594884291,38.83,76693.46,0.0,0.88665,8e-05,11.36115]
[1779594889326,38.83,76692.9,0.0,0.88662,8e-05,11.36328]
[1779594894362,38.83,76692.85,0.0,0.88663,8e-05,11.36244]
[1779594899398,38.83,76692.46,0.0,0.88661,8e-05,11.3636]
[1779594900872,38.83,76697.86,0.0,0.88707,8e-05,11.33166]
[1779594902417,38.83,76699.42,0.0,0.8872,8e-05,11.3224]
[1779594908459,38.82,76703.37,0.0,0.88754,8e-05,11.29858]
[1779594913495,38.82,76709.35,0.0,0.88805,8e-05,11.26326]
[1779594918531,38.82,76709.47,0.0,0.88806,8e-05,11.26221]
[1779594923566,38.82,76708.83,0.0,0.88801,8e-05,11.26567]
[1779594929607,38.82,76707.38,0.0,0.88789,8e-05,11.27385]
[1779594939675,38.82,76707.41,0.0,0.88794,8e-05,11.26891]
[1779594944712,38.82,76707.22,0.0,0.88792,8e-05,11.26993]
[1779594949749,38.82,76706.92,0.0,0.8879,8e-05,11.27165]
[1779594954784,38.82,76706.86,0.0,0.88789,8e-05,11.27198]
[1779594959817,38.82,76706.93,0.0,0.8879,8e-05,11.2716]
[1779594964852,38.82,76707.04,0.0,0.88791,8e-05,11.27102]
[1779594969898,38.82,76707.16,0.0,0.88792,8e-05,11.2704]
[1779594974932,38.82,76707.63,0.0,0.88795,8e-05,11.26777]
[1779594979967,38.82,76706.33,0.0,0.88785,8e-05,11.27539]
[1779594986009,38.82,76705.48,0.0,0.88777,8e-05,11.28036]
[1779594991044,38.82,76705.49,0.0,0.88781,8e-05,11.27595]
[1779594996079,38.82,76705.73,0.0,0.88783,8e-05,11.27462]
[1779595001119,38.82,76702.83,0.0,0.88759,8e-05,11.29154]
[1779595008164,38.82,76700.58,0.0,0.8874,8e-05,11.30471]
[1779595013200,38.82,76698.4,0.0,0.88722,8e-05,11.3175]
[1779595018234,38.82,76695.76,0.0,0.887,8e-05,11.33302]
[1779595023269,38.82,76694.1,0.0,0.88685,8e-05,11.34286]
[1779595026289,38.82,76702.31,0.0,0.88754,8e-05,11.29515]
[1779595027296,38.82,76691.95,0.0,0.88667,8e-05,11.35565]
[1779595028303,38.82,76689.5,0.0,0.88647,8e-05,11.36997]
[1779595033338,38.82,76687.58,0.0,0.8863,8e-05,11.38123]
[1779595038374,38.82,76686.22,0.0,0.88619,8e-05,11.38922]
[1779595043409,38.82,76677.05,0.0,0.88542,8e-05,11.44278]
[1779595046429,38.82,76678.56,0.0,0.88555,8e-05,11.43384]
[1779595049450,38.82,76684.99,0.0,0.88609,8e-05,11.39638]
[1779595051928,38.82,76692.93,0.0,0.88679,8e-05,11.34581]
[1779595055492,38.82,76694.65,0.0,0.88692,8e-05,11.33635]
[1779595060527,38.82,76693.16,0.0,0.88679,8e-05,11.34525]
[1779595065562,38.82,76691.81,0.0,0.88668,8e-05,11.35332]
[1779595072069,38.83,76695.88,0.0,0.88702,8e-05,11.32979]
[1779595077646,38.83,76697.71,0.0,0.88717,8e-05,11.31928]
[1779595082682,38.83,76701.74,0.0,0.8875,8e-05,11.29595]
[1779595087718,38.83,76704.9,0.0,0.88776,8e-05,11.27785]
[1779595092753,38.83,76704.99,0.0,0.88776,8e-05,11.27764]
[1779595097788,38.83,76702.59,0.0,0.88756,8e-05,11.29194]
[1779595105846,38.83,76701.57,0.0,0.88747,8e-05,11.29835]
[1779595110881,38.83,76699.04,0.0,0.88725,8e-05,11.31339]
[1779595115917,38.83,76699.87,0.0,0.88735,8e-05,11.30448]
[1779595120951,38.83,76701.4,0.0,0.88747,8e-05,11.2959]
[1779595125986,38.83,76703.58,0.0,0.88765,8e-05,11.28353]
[1779595131021,38.83,76704.67,0.0,0.88774,8e-05,11.2775]
[1779595137068,38.83,76704.74,0.0,0.88774,8e-05,11.27753]
[1779595140087,38.83,76697.97,0.0,0.88717,8e-05,11.31707]
[1779595145121,38.83,76693.79,0.0,0.88682,8e-05,11.34142]
[1779595150156,38.83,76699.55,0.0,0.88731,8e-05,11.30739]
[1779595153178,38.83,76705.66,0.0,0.88782,8e-05,11.2716]
[1779595158213,38.83,76708.78,0.0,0.88808,8e-05,11.25333]
[1779595163247,38.83,76711.34,0.0,0.8883,8e-05,11.23836]
[1779595168282,38.83,76710.74,0.0,0.88826,8e-05,11.24107]
[1779595173316,38.83,76709.55,0.0,0.8882,8e-05,11.24289]
[1779595178352,38.83,76710.07,0.0,0.88826,8e-05,11.23919]
[1779595183386,38.83,76710.07,0.0,0.88827,8e-05,11.23851]
[1779595188422,38.82,76709.96,0.0,0.88827,8e-05,11.23846]
[1779595193457,38.82,76709.66,0.0,0.88825,8e-05,11.23952]
[1779595198543,38.82,76709.53,0.0,0.88825,8e-05,11.23957]
[1779595199511,38.82,76703.55,0.0,0.88775,8e-05,11.2745]
[1779595200524,38.82,76661.43,0.0,0.88421,9e-05,11.52059]
[1779595201521,38.82,76652.82,0.0,0.88347,9e-05,11.57108]
[1779595202991,38.82,76679.23,0.0,0.88572,8e-05,11.41607]
[1779595203532,38.82,76679.23,0.0,0.88572,8e-05,11.41597]
[1779595204543,38.82,76685.64,0.0,0.88626,8e-05,11.37852]
[1779595206555,38.82,76699.17,0.0,0.88739,8e-05,11.29951]
[1779595207562,38.82,76704.4,0.0,0.88783,8e-05,11.26902]
[1779595209574,38.82,76706.69,0.0,0.88802,8e-05,11.25571]
[1779595213069,38.82,76713.36,0.0,0.88857,8e-05,11.21699]
[1779595218636,38.82,76711.15,0.0,0.8884,8e-05,11.22899]
[1779595223676,38.82,76711.07,0.0,0.88841,8e-05,11.2286]
[1779595226693,38.81,76717.8,0.0,0.88897,8e-05,11.18901]
[1779595231729,38.81,76720.48,0.0,0.88923,8e-05,11.16847]
[1779595236766,38.81,76721.58,0.0,0.88933,8e-05,11.16159]
[1779595243279,38.81,76726.31,0.0,0.88973,8e-05,11.13341]
[1779595245827,38.81,76732.35,0.0,0.89023,8e-05,11.09783]
[1779595250862,38.81,76731.21,0.0,0.89015,8e-05,11.1035]
[1779595255900,38.81,76733.62,0.0,0.89036,8e-05,11.08898]
[1779595260934,38.8,76741.65,0.0,0.89102,8e-05,11.04227]
[1779595265968,38.8,76741.85,0.0,0.89103,8e-05,11.0409]
[1779595271004,38.8,76738.19,0.0,0.89076,8e-05,11.06068]
[1779595276039,38.8,76735.67,0.0,0.89057,8e-05,11.07369]
[1779595281076,38.79,76735.53,0.0,0.89058,8e-05,11.07285]
[1779595284099,38.79,76723.84,0.0,0.88964,8e-05,11.13965]
[1779595285105,38.79,76703.91,0.0,0.888,8e-05,11.2551]
[1779595286112,38.79,76699.28,0.0,0.88762,8e-05,11.28176]
[1779595290140,38.79,76710.12,0.0,0.88854,8e-05,11.21729]
[1779595291147,38.79,76712.71,0.0,0.88879,8e-05,11.19758]
[1779595296182,38.78,76716.84,0.0,0.88914,8e-05,11.17255]
[1779595301217,38.78,76718.22,0.0,0.88927,8e-05,11.16369]
[1779595306253,38.78,76720.27,0.0,0.88945,8e-05,11.15096]
[1779595311288,38.78,76720.98,0.0,0.88952,8e-05,11.14608]
[1779595316322,38.78,76721.69,0.0,0.88959,8e-05,11.14109]
[1779595321357,38.77,76722.41,0.0,0.88966,8e-05,11.13622]
[1779595326392,38.77,76723.25,0.0,0.88974,8e-05,11.1307]
[1779595331428,38.77,76722.7,0.0,0.8897,8e-05,11.13328]
[1779595336462,38.77,76724.31,0.0,0.88984,8e-05,11.12333]
[1779595340490,38.77,76733.66,0.0,0.89062,8e-05,11.06846]
[1779595345567,38.77,76758.73,0.0,0.89266,8e-05,10.92272]
[1779595346539,38.77,76769.06,0.0,0.8935,8e-05,10.86281]
[1779595347540,38.76,76769.64,0.0,0.89354,8e-05,10.85941]
[1779595352577,38.76,76768.61,0.0,0.8935,8e-05,10.86076]
[1779595357611,38.76,76766.02,0.0,0.89329,8e-05,10.87542]
[1779595362646,38.76,76765.45,0.0,0.89325,8e-05,10.87852]
[1779595367682,38.76,76763.87,0.0,0.89313,8e-05,10.88748]
[1779595372716,38.76,76762.62,0.0,0.89303,8e-05,10.89447]
[1779595377752,38.76,76762.3,0.0,0.89301,8e-05,10.8961]
[1779595382787,38.76,76760.76,0.0,0.89289,8e-05,10.90476]
[1779595387828,38.76,76759.42,0.0,0.89278,8e-05,10.91225]
[1779595389837,38.76,76752.42,0.0,0.89222,8e-05,10.95257]
[1779595390843,38.76,76752.89,0.0,0.89226,8e-05,10.94974]
[1779595395880,38.76,76754.13,0.0,0.89236,8e-05,10.94203]
[1779595400915,38.76,76755.94,0.0,0.89252,8e-05,10.93103]
[1779595405950,38.76,76757.77,0.0,0.89267,8e-05,10.91999]
[1779595411991,38.76,76759.64,0.0,0.89287,8e-05,10.90422]
[1779595417030,38.75,76760.66,0.0,0.89296,8e-05,10.89786]
[1779595424559,38.75,76762.38,0.0,0.8931,8e-05,10.8873]
[1779595430120,38.75,76762.36,0.0,0.89311,8e-05,10.88688]
[1779595435157,38.75,76762.86,0.0,0.89316,8e-05,10.88348]
[1779595441198,38.75,76763.22,0.0,0.89319,8e-05,10.88079]
[1779595445226,38.75,76768.94,0.0,0.89366,8e-05,10.84743]
[1779595450261,38.75,76761.92,0.0,0.8931,8e-05,10.88762]
[1779595451268,38.75,76760.53,0.0,0.89299,8e-05,10.89552]
[1779595452275,38.75,76753.81,0.0,0.89245,8e-05,10.93419]
[1779595453282,38.75,76750.64,0.0,0.89219,8e-05,10.95232]
[1779595458317,38.74,76752.3,0.0,0.89234,8e-05,10.94172]
[1779595463352,38.74,76753.89,0.0,0.89248,8e-05,10.93159]
[1779595468387,38.74,76754.06,0.0,0.89251,8e-05,10.92973]
[1779595473422,38.74,76752.33,0.0,0.89242,8e-05,10.93448]
[1779595478457,38.74,76751.76,0.0,0.89238,8e-05,10.93695]
[1779595482484,38.73,76757.05,0.0,0.89282,8e-05,10.9058]
[1779595493564,38.73,76751.64,0.0,0.8924,8e-05,10.9357]
[1779595495577,38.73,76745.42,0.0,0.8919,8e-05,10.97141]
[1779595500612,38.73,76745.17,0.0,0.89189,8e-05,10.97201]
[1779595505648,38.73,76745.93,0.0,0.89196,8e-05,10.96677]
[1779595510687,38.72,76746.61,0.0,0.89203,8e-05,10.96202]
[1779595515726,38.72,76749.53,0.0,0.89227,8e-05,10.94441]
[1779595525267,38.72,76750.96,0.0,0.89241,8e-05,10.9348]
[1779595530832,38.72,76741.28,0.0,0.89163,8e-05,10.99018]
[1779595531836,38.72,76733.92,0.0,0.89107,8e-05,11.02823]
[1779595533855,38.72,76732.57,0.0,0.89097,8e-05,11.03552]
[1779595538889,38.71,76730.91,0.0,0.89085,8e-05,11.04358]
[1779595545409,38.71,76729.46,0.0,0.89076,8e-05,11.05053]
[1779595550976,38.71,76728.33,0.0,0.89068,8e-05,11.05559]
[1779595552987,38.7,76733.8,0.0,0.89114,8e-05,11.02336]
[1779595558023,38.7,76729.94,0.0,0.89084,8e-05,11.0447]
[1779595560038,38.7,76726.75,0.0,0.89058,8e-05,11.06264]
[1779595565551,38.7,76723.87,0.0,0.89037,8e-05,11.07789]
[1779595571114,38.69,76723.55,0.0,0.89036,8e-05,11.07809]
[1779595576149,38.69,76723.25,0.0,0.89036,8e-05,11.07844]
[1779595581186,38.69,76722.19,0.0,0.89029,8e-05,11.08319]
[1779595586219,38.68,76722.95,0.0,0.89037,8e-05,11.07735]
[1779595592261,38.68,76722.04,0.0,0.89036,8e-05,11.07657]
[1779595595284,38.68,76714.36,0.0,0.88974,8e-05,11.12038]
[1779595600319,38.67,76712.48,0.0,0.88961,8e-05,11.12967]
[1779595605355,38.67,76713.0,0.0,0.88967,8e-05,11.12505]
[1779595611396,38.66,76713.49,0.0,0.88974,8e-05,11.12038]
[1779595616430,38.66,76713.02,0.0,0.88972,8e-05,11.12168]
[1779595621466,38.66,76712.74,0.0,0.88971,8e-05,11.12191]
[1779595626503,38.65,76711.78,0.0,0.88965,8e-05,11.12615]
[1779595627509,38.65,76706.05,0.0,0.88918,8e-05,11.15927]
[1779595629523,38.65,76703.8,0.0,0.88901,8e-05,11.17174]
[1779595633552,38.65,76698.21,0.0,0.88856,8e-05,11.20327]
[1779595634558,38.65,76695.9,0.0,0.88837,8e-05,11.21662]
[1779595637579,38.65,76693.44,0.0,0.88817,8e-05,11.23045]
[1779595642613,38.65,76693.81,0.0,0.88821,8e-05,11.2273]
[1779595647651,38.64,76694.13,0.0,0.88825,8e-05,11.22447]
[1779595652686,38.64,76689.52,0.0,0.88792,8e-05,11.24597]
[1779595658729,38.64,76687.22,0.0,0.88775,8e-05,11.25798]
[1779595663765,38.63,76685.42,0.0,0.88761,8e-05,11.2672]
[1779595668800,38.63,76686.65,0.0,0.88774,8e-05,11.25874]
[1779595673835,38.63,76685.97,0.0,0.88769,8e-05,11.26154]
[1779595678870,38.63,76687.22,0.0,0.88782,8e-05,11.253]
[1779595681893,38.62,76690.81,0.0,0.88813,8e-05,11.23137]
[1779595686926,38.62,76689.96,0.0,0.88807,8e-05,11.23513]
[1779595692969,38.62,76687.46,0.0,0.88788,8e-05,11.24845]
[1779595698004,38.62,76685.84,0.0,0.88776,8e-05,11.25684]
[1779595703044,38.61,76687.08,0.0,0.88788,8e-05,11.24851]
[1779595709086,38.61,76687.89,0.0,0.88796,8e-05,11.24257]
[1779595715130,38.61,76687.98,0.0,0.88802,8e-05,11.23647]
[1779595720163,38.61,76688.67,0.0,0.88809,8e-05,11.23155]
[1779595725197,38.6,76688.02,0.0,0.88805,8e-05,11.23447]
[1779595726673,38.6,76680.93,0.0,0.88746,8e-05,11.27581]
[1779595728222,38.6,76680.93,0.0,0.88747,8e-05,11.27536]
[1779595733255,38.6,76680.7,0.0,0.88746,8e-05,11.2756]
[1779595735268,38.6,76689.28,0.0,0.88819,8e-05,11.22496]
[1779595736743,38.6,76689.26,0.0,0.88819,8e-05,11.22494]
[1779595744331,38.6,76689.56,0.0,0.88823,8e-05,11.22211]
[1779595754402,38.59,76689.68,0.0,0.88825,8e-05,11.2201]
[1779595762458,38.59,76688.57,0.0,0.88818,8e-05,11.22553]
[1779595767493,38.59,76688.25,0.0,0.88816,8e-05,11.22677]
[1779595772528,38.59,76687.99,0.0,0.88818,8e-05,11.22326]
[1779595777564,38.59,76687.75,0.0,0.88817,8e-05,11.22406]
[1779595782598,38.58,76687.29,0.0,0.88814,8e-05,11.22614]
[1779595787632,38.58,76687.2,0.0,0.88814,8e-05,11.22604]
[1779595792669,38.58,76688.32,0.0,0.88824,8e-05,11.21886]
[1779595797706,38.58,76685.97,0.0,0.88806,8e-05,11.23202]
[1779595807243,38.58,76684.58,0.0,0.88796,8e-05,11.23891]
[1779595817843,38.57,76681.63,0.0,0.88773,8e-05,11.25495]
[1779595822879,38.57,76681.25,0.0,0.8877,8e-05,11.25658]
[1779595824893,38.57,76687.91,0.0,0.88826,8e-05,11.21739]
[1779595829930,38.57,76689.22,0.0,0.88838,8e-05,11.20944]
[1779595836977,38.57,76689.51,0.0,0.88845,8e-05,11.20276]
[1779595837451,38.57,76695.51,0.0,0.88895,8e-05,11.16757]
[1779595843019,38.57,76699.64,0.0,0.88929,8e-05,11.14309]
[1779595848056,38.57,76699.96,0.0,0.88933,8e-05,11.14086]
[1779595853089,38.57,76705.03,0.0,0.88975,8e-05,11.11087]
[1779595862152,38.57,76706.11,0.0,0.88985,8e-05,11.10393]
[1779595865175,38.56,76711.72,0.0,0.89032,8e-05,11.0709]
[1779595870208,38.56,76713.11,0.0,0.89044,8e-05,11.06244]
[1779595875245,38.56,76714.2,0.0,0.89053,8e-05,11.05571]
[1779595880279,38.56,76742.26,0.0,0.89283,8e-05,10.89226]
[1779595881287,38.56,76755.92,0.0,0.89393,8e-05,10.81354]
[1779595886321,38.56,76753.45,0.0,0.89373,8e-05,10.82782]
[1779595891357,38.56,76751.23,0.0,0.89359,8e-05,10.83619]
[1779595897881,38.56,76749.34,0.0,0.89344,8e-05,10.84698]
[1779595899414,38.56,76757.4,0.0,0.89409,8e-05,10.80026]
[1779595900420,38.56,76756.07,0.0,0.89398,8e-05,10.80801]
[1779595905457,38.56,76747.63,0.0,0.8933,8e-05,10.85702]
[1779595910492,38.56,76750.23,0.0,0.89351,8e-05,10.84186]
[1779595918022,38.56,76750.85,0.0,0.89356,8e-05,10.83815]
[1779595923583,38.56,76754.32,0.0,0.89384,8e-05,10.81795]
[1779595933654,38.56,76754.21,0.0,0.89383,8e-05,10.81834]
[1779595938689,38.56,76756.06,0.0,0.89399,8e-05,10.80737]
[1779595943726,38.56,76756.92,0.0,0.89406,8e-05,10.80207]
[1779595948759,38.56,76757.91,0.0,0.89415,8e-05,10.796]
[1779595956815,38.56,76758.06,0.0,0.8942,8e-05,10.79017]
[1779595961850,38.56,76754.44,0.0,0.89392,8e-05,10.81069]
[1779595965878,38.56,76748.96,0.0,0.89348,8e-05,10.84197]
[1779595970914,38.55,76745.97,0.0,0.89325,8e-05,10.85857]
[1779595975949,38.55,76745.11,0.0,0.89319,8e-05,10.86287]
[1779595978970,38.55,76738.59,0.0,0.89266,8e-05,10.9003]
[1779595984008,38.55,76737.8,0.0,0.89261,8e-05,10.90412]
[1779595989040,38.55,76738.83,0.0,0.8927,8e-05,10.8975]
[1779595994076,38.55,76734.05,0.0,0.89232,8e-05,10.92466]
[1779596000118,38.55,76732.5,0.0,0.89221,8e-05,10.93282]
[1779596005152,38.54,76731.51,0.0,0.89214,8e-05,10.93791]
[1779596011195,38.54,76731.47,0.0,0.89218,8e-05,10.93299]
[1779596016230,38.54,76729.75,0.0,0.89205,8e-05,10.94237]
[1779596022273,38.54,76733.87,0.0,0.89239,8e-05,10.91766]
[1779596027307,38.54,76736.29,0.0,0.8926,8e-05,10.90315]
[1779596032343,38.54,76736.64,0.0,0.89263,8e-05,10.90076]
[1779596037378,38.54,76734.54,0.0,0.89246,8e-05,10.91255]
[1779596038873,38.54,76729.02,0.0,0.89202,8e-05,10.94452]
[1779596044431,38.53,76733.14,0.0,0.89236,8e-05,10.91978]
[1779596050470,38.53,76732.93,0.0,0.89235,8e-05,10.92041]
[1779596055505,38.53,76737.39,0.0,0.89272,8e-05,10.89416]
[1779596060540,38.53,76740.71,0.0,0.893,8e-05,10.87461]
[1779596066582,38.53,76738.69,0.0,0.89283,8e-05,10.88615]
[1779596069085,38.53,76744.0,0.0,0.89326,8e-05,10.85529]
[1779596071617,38.53,76744.68,0.0,0.89335,8e-05,10.84703]
[1779596076652,38.53,76743.71,0.0,0.89327,8e-05,10.85296]
[1779596081687,38.53,76741.53,0.0,0.89309,8e-05,10.86604]
[1779596086725,38.53,76738.88,0.0,0.89287,8e-05,10.88188]
[1779596091760,38.53,76736.91,0.0,0.8927,8e-05,10.89373]
[1779596097802,38.54,76736.13,0.0,0.89263,8e-05,10.8987]
[1779596102840,38.54,76735.02,0.0,0.89254,8e-05,10.90552]
[1779596107875,38.54,76740.25,0.0,0.89296,8e-05,10.87565]
[1779596112909,38.54,76743.89,0.0,0.89324,8e-05,10.85526]
[1779596117944,38.54,76747.36,0.0,0.89351,8e-05,10.83588]
[1779596122980,38.54,76748.05,0.0,0.89356,8e-05,10.83263]
[1779596128018,38.54,76750.7,0.0,0.89376,8e-05,10.81803]
[1779596135064,38.55,76751.8,0.0,0.89387,8e-05,10.80839]
[1779596142123,38.55,76752.72,0.0,0.89393,8e-05,10.8042]
[1779596149173,38.55,76755.09,0.0,0.8941,8e-05,10.79168]
[1779596155217,38.55,76758.48,0.0,0.89436,8e-05,10.77316]
[1779596160252,38.56,76756.32,0.0,0.89418,8e-05,10.78655]
[1779596169795,38.56,76755.62,0.0,0.8941,8e-05,10.79213]
[1779596176363,38.56,76757.16,0.0,0.89421,8e-05,10.78408]
[1779596181399,38.56,76759.53,0.0,0.89439,8e-05,10.77112]
[1779596187444,38.57,76760.35,0.0,0.89444,8e-05,10.7674]
[1779596192479,38.57,76759.57,0.0,0.89441,8e-05,10.76821]
[1779596197518,38.57,76760.77,0.0,0.89449,8e-05,10.76194]
[1779596202549,38.57,76761.68,0.0,0.89456,8e-05,10.75735]
[1779596207584,38.57,76762.01,0.0,0.89458,8e-05,10.7561]
[1779596212619,38.57,76762.03,0.0,0.89457,8e-05,10.75656]
[1779596217660,38.58,76761.94,0.0,0.89456,8e-05,10.75758]
[1779596222689,38.58,76761.92,0.0,0.89455,8e-05,10.75815]
[1779596230218,38.58,76760.98,0.0,0.89447,8e-05,10.76407]
[1779596234774,38.58,76753.07,0.0,0.89383,8e-05,10.81007]
[1779596240289,38.58,76744.87,0.0,0.89317,8e-05,10.85745]
[1779596245852,38.58,76740.06,0.0,0.89278,8e-05,10.88491]
[1779596250886,38.58,76741.41,0.0,0.8929,8e-05,10.87677]
[1779596255921,38.58,76738.34,0.0,0.89269,8e-05,10.88996]
[1779596260956,38.58,76736.64,0.0,0.89255,8e-05,10.8996]
[1779596270499,38.57,76734.86,0.0,0.89241,8e-05,10.90944]
[1779596277071,38.57,76735.02,0.0,0.89243,8e-05,10.90809]
[1779596283112,38.57,76733.35,0.0,0.8923,8e-05,10.91738]
[1779596288158,38.57,76732.98,0.0,0.89228,8e-05,10.91915]
[1779596292186,38.57,76726.78,0.0,0.89177,8e-05,10.95482]
[1779596297221,38.57,76728.6,0.0,0.89193,8e-05,10.94366]
[1779596302256,38.57,76727.83,0.0,0.89188,8e-05,10.94761]
[1779596307291,38.57,76728.04,0.0,0.8919,8e-05,10.94587]
[1779596313333,38.57,76727.95,0.0,0.89194,8e-05,10.94137]
[1779596320382,38.56,76727.87,0.0,0.89194,8e-05,10.94117]
[1779596326425,38.56,76728.77,0.0,0.89202,8e-05,10.93538]
[1779596331461,38.56,76727.62,0.0,0.89193,8e-05,10.9416]
[1779596336494,38.56,76729.36,0.0,0.89208,8e-05,10.93101]
[1779596341531,38.56,76731.66,0.0,0.89228,8e-05,10.9172]
[1779596347572,38.56,76732.92,0.0,0.89238,8e-05,10.90958]
[1779596352608,38.56,76734.8,0.0,0.89254,8e-05,10.89848]
[1779596357643,38.56,76736.4,0.0,0.89267,8e-05,10.88905]
[1779596362677,38.56,76733.9,0.0,0.89247,8e-05,10.90344]
[1779596366704,38.56,76726.92,0.0,0.8919,8e-05,10.94373]
[1779596371740,38.56,76726.27,0.0,0.89189,8e-05,10.94258]
[1779596377782,38.55,76726.9,0.0,0.89195,8e-05,10.93832]
[1779596386845,38.55,76728.01,0.0,0.89205,8e-05,10.93102]
[1779596391881,38.55,76728.2,0.0,0.89208,8e-05,10.92946]
[1779596396915,38.55,76728.66,0.0,0.89212,8e-05,10.92635]
[1779596401963,38.55,76728.29,0.0,0.8921,8e-05,10.92807]
[1779596407992,38.55,76728.98,0.0,0.89216,8e-05,10.92356]
[1779596414035,38.55,76729.32,0.0,0.89219,8e-05,10.92112]
[1779596419072,38.55,76729.09,0.0,0.89218,8e-05,10.92207]
[1779596426121,38.54,76728.82,0.0,0.89217,8e-05,10.92308]
[1779596427128,38.54,76734.23,0.0,0.89261,8e-05,10.89158]
[1779596429142,38.54,76734.9,0.0,0.89266,8e-05,10.88763]
[1779596434177,38.54,76734.28,0.0,0.89265,8e-05,10.88666]
[1779596441696,38.54,76733.94,0.0,0.89263,8e-05,10.88839]
[1779596449284,38.54,76733.92,0.0,0.89263,8e-05,10.88815]
[1779596455326,38.54,76731.61,0.0,0.89244,8e-05,10.90129]
[1779596461368,38.54,76731.11,0.0,0.89241,8e-05,10.9039]
[1779596471439,38.54,76730.97,0.0,0.8924,8e-05,10.90418]
[1779596476477,38.54,76731.07,0.0,0.89242,8e-05,10.90332]
[1779596482516,38.54,76731.0,0.0,0.89242,8e-05,10.90339]
[1779596487551,38.54,76727.67,0.0,0.89215,8e-05,10.92241]
[1779596493593,38.54,76727.13,0.0,0.89215,8e-05,10.92063]
[1779596500642,38.53,76726.7,0.0,0.89212,8e-05,10.92256]
[1779596505677,38.53,76727.34,0.0,0.89218,8e-05,10.91845]
[1779596510712,38.53,76727.63,0.0,0.89221,8e-05,10.91639]
[1779596515748,38.53,76727.96,0.0,0.89224,8e-05,10.91411]
[1779596520782,38.53,76727.94,0.0,0.89224,8e-05,10.91387]
[1779596525817,38.53,76728.2,0.0,0.89227,8e-05,10.91202]
[1779596530852,38.53,76724.64,0.0,0.89198,8e-05,10.93226]
[1779596531860,38.53,76732.49,0.0,0.89263,8e-05,10.8865]
[1779596540922,38.53,76732.98,0.0,0.89267,8e-05,10.88338]
[1779596546964,38.53,76734.32,0.0,0.89278,8e-05,10.87544]
[1779596552478,38.53,76734.29,0.0,0.89282,8e-05,10.87107]
[1779596557035,38.53,76726.55,0.0,0.89219,8e-05,10.91586]
[1779596561062,38.53,76722.72,0.0,0.89188,8e-05,10.93771]
[1779596566097,38.53,76723.07,0.0,0.89192,8e-05,10.9351]
[1779596572621,38.52,76724.1,0.0,0.89201,8e-05,10.92847]
[1779596578182,38.52,76724.1,0.0,0.89202,8e-05,10.92788]
[1779596585230,38.52,76724.91,0.0,0.89209,8e-05,10.92252]
[1779596590264,38.52,76724.92,0.0,0.8921,8e-05,10.92202]
[1779596595300,38.52,76724.73,0.0,0.89209,8e-05,10.9227]
[1779596601343,38.52,76725.21,0.0,0.89214,8e-05,10.91941]
[1779596602832,38.52,76717.56,0.0,0.89151,8e-05,10.96385]
[1779596604363,38.52,76716.31,0.0,0.89141,8e-05,10.97088]
[1779596607384,38.52,76709.72,0.0,0.89088,8e-05,11.00883]
[1779596612902,38.51,76705.83,0.0,0.8906,8e-05,11.0261]
[1779596618462,38.51,76706.64,0.0,0.89069,8e-05,11.02019]
[1779596620475,38.51,76711.87,0.0,0.89112,8e-05,10.98932]
[1779596626517,38.51,76711.82,0.0,0.89113,8e-05,10.98884]
[1779596632559,38.51,76711.53,0.0,0.89112,8e-05,10.98981]
[1779596642626,38.5,76711.31,0.0,0.89111,8e-05,10.98994]
[1779596647668,38.5,76711.31,0.0,0.89112,8e-05,10.98943]
[1779596649678,38.5,76706.09,0.0,0.89069,8e-05,11.01967]
[1779596654713,38.5,76707.71,0.0,0.89084,8e-05,11.00963]
[1779596659749,38.5,76704.8,0.0,0.8906,8e-05,11.02595]
[1779596664783,38.5,76706.4,0.0,0.89075,8e-05,11.01591]
[1779596670825,38.49,76706.59,0.0,0.89077,8e-05,11.01398]
[1779596675860,38.49,76709.67,0.0,0.89107,8e-05,10.99096]
[1779596680895,38.49,76709.08,0.0,0.89103,8e-05,10.99378]
[1779596686937,38.49,76707.22,0.0,0.89089,8e-05,11.00379]
[1779596691976,38.49,76705.62,0.0,0.89077,8e-05,11.01218]
[1779596697011,38.49,76708.76,0.0,0.89104,8e-05,10.99306]
[1779596702050,38.48,76709.03,0.0,0.89107,8e-05,10.99077]
[1779596710106,38.48,76709.95,0.0,0.89116,8e-05,10.98432]
[1779596716148,38.48,76710.63,0.0,0.89123,8e-05,10.97958]
[1779596722191,38.48,76711.2,0.0,0.89129,8e-05,10.97551]
[1779596728232,38.48,76711.31,0.0,0.89131,8e-05,10.97414]
[1779596733756,38.47,76711.9,0.0,0.8914,8e-05,10.96568]
[1779596740317,38.47,76712.65,0.0,0.89147,8e-05,10.96053]
[1779596749380,38.47,76712.17,0.0,0.89145,8e-05,10.96234]
[1779596755421,38.47,76711.56,0.0,0.89141,8e-05,10.96519]
[1779596761464,38.47,76710.51,0.0,0.89133,8e-05,10.97058]
[1779596769521,38.46,76710.72,0.0,0.89136,8e-05,10.96838]
[1779596777575,38.46,76711.03,0.0,0.8914,8e-05,10.96561]
[1779596782621,38.46,76711.14,0.0,0.89142,8e-05,10.96438]
[1779596784106,38.46,76699.29,0.0,0.89044,8e-05,11.03347]
[1779596785632,38.46,76695.62,0.0,0.89014,8e-05,11.0546]
[1779596790666,38.46,76690.87,0.0,0.88976,8e-05,11.08124]
[1779596796729,38.45,76688.74,0.0,0.88964,8e-05,11.08785]
[1779596801763,38.45,76684.6,0.0,0.88931,8e-05,11.11083]
[1779596806798,38.45,76684.55,0.0,0.88933,8e-05,11.10984]
[1779596814317,38.44,76682.09,0.0,0.88915,8e-05,11.12219]
[1779596819889,38.44,76680.63,0.0,0.88905,8e-05,11.12944]
[1779596825932,38.44,76678.1,0.0,0.88886,8e-05,11.14252]
[1779596827945,38.43,76672.03,0.0,0.88836,8e-05,11.17753]
[1779596831975,38.43,76665.21,0.0,0.88779,8e-05,11.21727]
[1779596837009,38.43,76660.53,0.0,0.8874,8e-05,11.24423]
[1779596842045,38.43,76661.07,0.0,0.88746,8e-05,11.24052]
[1779596847080,38.43,76661.0,0.0,0.88746,8e-05,11.24039]
[1779596852116,38.43,76665.78,0.0,0.8879,8e-05,11.20734]
[1779596854130,38.43,76667.43,0.0,0.88804,8e-05,11.19755]
[1779596860181,38.43,76666.54,0.0,0.88797,8e-05,11.2026]
[1779596865209,38.43,76667.88,0.0,0.88809,8e-05,11.19459]
[1779596873265,38.43,76671.4,0.0,0.88838,8e-05,11.17392]
[1779596880313,38.43,76672.39,0.0,0.88847,8e-05,11.16802]
[1779596885348,38.43,76673.08,0.0,0.88853,8e-05,11.16385]
[1779596890383,38.43,76673.51,0.0,0.88857,8e-05,11.16116]
[1779596903475,38.43,76673.86,0.0,0.8886,8e-05,11.15859]
[1779596909516,38.42,76673.19,0.0,0.88855,8e-05,11.16221]
[1779596915025,38.42,76672.92,0.0,0.88857,8e-05,11.15907]
[1779596921601,38.42,76672.24,0.0,0.88852,8e-05,11.16264]
[1779596926636,38.42,76664.91,0.0,0.8879,8e-05,11.20548]
[1779596927642,38.42,76661.39,0.0,0.88761,8e-05,11.22607]
[1779596932678,38.42,76662.32,0.0,0.8877,8e-05,11.21985]
[1779596937713,38.42,76659.62,0.0,0.88748,8e-05,11.23508]
[1779596942748,38.42,76659.07,0.0,0.88744,8e-05,11.23761]
[1779596947783,38.42,76657.06,0.0,0.88728,8e-05,11.24875]
[1779596955306,38.41,76656.89,0.0,0.88728,8e-05,11.24862]
[1779596960878,38.41,76653.94,0.0,0.88704,8e-05,11.26528]
[1779596962890,38.41,76659.78,0.0,0.88754,8e-05,11.2306]
[1779596967926,38.41,76657.15,0.0,0.88733,8e-05,11.24555]
[1779596975446,38.41,76656.61,0.0,0.88733,8e-05,11.24337]
[1779596981016,38.41,76656.35,0.0,0.88732,8e-05,11.24433]
[1779596986052,38.4,76655.69,0.0,0.88727,8e-05,11.24769]
[1779596991089,38.4,76655.84,0.0,0.88729,8e-05,11.24627]
[1779596996125,38.4,76656.24,0.0,0.88733,8e-05,11.24338]
[1779597001159,38.4,76655.88,0.0,0.88731,8e-05,11.245]
[1779597005192,38.4,76661.94,0.0,0.88782,8e-05,11.20892]
[1779597006199,38.4,76664.07,0.0,0.88801,8e-05,11.19618]
[1779597011234,38.4,76666.56,0.0,0.88823,8e-05,11.18068]
[1779597016270,38.4,76667.57,0.0,0.88832,8e-05,11.17406]
[1779597021311,38.39,76668.81,0.0,0.88843,8e-05,11.1667]
[1779597026348,38.39,76669.94,0.0,0.88852,8e-05,11.15998]
[1779597031375,38.39,76672.36,0.0,0.88876,8e-05,11.14129]
[1779597045938,38.39,76673.28,0.0,0.88884,8e-05,11.13585]
[1779597051516,38.39,76673.78,0.0,0.88888,8e-05,11.13289]
[1779597056008,38.39,76667.65,0.0,0.88837,8e-05,11.16887]
[1779597061586,38.39,76659.79,0.0,0.88771,8e-05,11.21487]
[1779597066620,38.39,76659.41,0.0,0.88769,8e-05,11.21666]
[1779597071655,38.39,76659.11,0.0,0.88767,8e-05,11.218]
[1779597074676,38.39,76653.02,0.0,0.88715,8e-05,11.25362]
[1779597080718,38.39,76650.44,0.0,0.88695,9e-05,11.26801]
[1779597086218,38.39,76654.44,0.0,0.88729,8e-05,11.244]
[1779597091795,38.39,76657.26,0.0,0.88757,8e-05,11.22266]
[1779597096289,38.39,76663.47,0.0,0.8881,8e-05,11.18591]
[1779597101865,38.39,76665.94,0.0,0.88831,8e-05,11.17112]
[1779597103879,38.39,76672.3,0.0,0.88885,8e-05,11.13364]
[1779597109921,38.39,76675.32,0.0,0.8891,8e-05,11.11595]
[1779597116430,38.39,76674.23,0.0,0.88901,8e-05,11.12239]
[1779597122006,38.39,76671.51,0.0,0.88878,8e-05,11.13838]
[1779597127042,38.39,76668.64,0.0,0.88854,8e-05,11.15523]
[1779597132076,38.39,76666.52,0.0,0.88836,8e-05,11.16767]
[1779597138118,38.39,76663.01,0.0,0.88807,8e-05,11.18822]
[1779597143153,38.39,76662.12,0.0,0.88799,8e-05,11.19336]
[1779597149195,38.39,76660.48,0.0,0.88785,8e-05,11.20288]
[1779597157253,38.39,76660.58,0.0,0.8879,8e-05,11.19776]
[1779597162286,38.39,76662.18,0.0,0.88804,8e-05,11.18826]
[1779597165307,38.38,76656.51,0.0,0.88756,8e-05,11.22155]
[1779597172358,38.38,76656.28,0.0,0.88755,8e-05,11.22246]
[1779597177393,38.38,76656.03,0.0,0.88752,8e-05,11.22414]
[1779597182428,38.39,76659.27,0.0,0.88778,8e-05,11.20597]
[1779597187462,38.39,76658.45,0.0,0.8877,8e-05,11.21159]
[1779597192499,38.39,76658.46,0.0,0.88769,8e-05,11.21228]
[1779597197535,38.39,76657.7,0.0,0.88762,8e-05,11.21745]
[1779597202570,38.39,76655.64,0.0,0.88743,8e-05,11.2304]
[1779597207065,38.4,76663.91,0.0,0.88812,8e-05,11.18231]
[1779597212640,38.4,76664.32,0.0,0.88818,8e-05,11.17668]
[1779597218681,38.4,76665.96,0.0,0.8883,8e-05,11.16814]
[1779597227207,38.4,76670.5,0.0,0.88866,8e-05,11.14279]
[1779597234795,38.41,76674.0,0.0,0.88894,8e-05,11.12347]
[1779597239829,38.41,76674.44,0.0,0.88897,8e-05,11.12166]
[1779597244866,38.41,76673.85,0.0,0.88891,8e-05,11.12575]
[1779597249901,38.41,76670.72,0.0,0.88864,8e-05,11.14465]
[1779597257420,38.41,76671.96,0.0,0.88874,8e-05,11.13796]
[1779597263999,38.41,76673.69,0.0,0.88887,8e-05,11.12839]
[1779597270041,38.42,76671.99,0.0,0.88872,8e-05,11.13895]
[1779597275078,38.42,76671.63,0.0,0.88872,8e-05,11.13713]
[1779597280114,38.42,76669.86,0.0,0.88856,8e-05,11.14805]
[1779597287636,38.42,76669.27,0.0,0.8885,8e-05,11.15236]
[1779597293204,38.42,76673.85,0.0,0.88888,8e-05,11.12602]
[1779597298238,38.42,76675.03,0.0,0.88897,8e-05,11.11984]
[1779597303274,38.42,76678.58,0.0,0.88926,8e-05,11.09973]
[1779597307303,38.43,76684.56,0.0,0.88975,8e-05,11.06536]
[1779597312338,38.43,76685.11,0.0,0.88978,8e-05,11.06313]
[1779597317372,38.43,76685.13,0.0,0.88977,8e-05,11.06397]
[1779597322407,38.43,76698.89,0.0,0.8909,8e-05,10.9843]
[1779597323415,38.43,76704.99,0.0,0.8914,8e-05,10.94871]
[1779597324421,38.43,76704.06,0.0,0.89132,8e-05,10.95423]
[1779597329459,38.43,76697.57,0.0,0.89078,8e-05,10.99261]
[1779597330465,38.43,76691.24,0.0,0.89026,8e-05,11.02939]
[1779597336511,38.43,76684.69,0.0,0.88975,8e-05,11.06345]
[1779597337514,38.43,76679.59,0.0,0.88932,8e-05,11.0936]
[1779597342549,38.43,76674.89,0.0,0.88893,8e-05,11.1208]
[1779597348593,38.43,76671.02,0.0,0.88861,8e-05,11.14303]
[1779597356650,38.43,76667.75,0.0,0.88835,8e-05,11.16159]
[1779597361687,38.43,76665.69,0.0,0.88818,8e-05,11.17328]
[1779597366721,38.43,76662.82,0.0,0.88794,8e-05,11.18982]
[1779597371755,38.43,76662.51,0.0,0.88792,8e-05,11.19134]
[1779597375783,38.43,76658.37,0.0,0.88757,8e-05,11.2154]
[1779597380818,38.43,76658.4,0.0,0.88758,8e-05,11.21479]
[1779597385853,38.43,76662.03,0.0,0.88788,8e-05,11.19408]
[1779597391894,38.43,76666.05,0.0,0.88825,8e-05,11.16675]
[1779597396931,38.43,76669.54,0.0,0.88853,8e-05,11.14685]
[1779597401965,38.43,76671.82,0.0,0.88871,8e-05,11.13404]
[1779597407001,38.43,76672.47,0.0,0.88876,8e-05,11.13079]
[1779597412036,38.44,76674.28,0.0,0.88891,8e-05,11.12068]
[1779597418557,38.44,76677.15,0.0,0.88914,8e-05,11.10441]
[1779597425128,38.44,76677.88,0.0,0.88919,8e-05,11.10082]
[1779597430162,38.44,76673.45,0.0,0.88881,8e-05,11.12723]
[1779597436205,38.44,76671.2,0.0,0.88862,8e-05,11.14084]
[1779597441239,38.44,76666.18,0.0,0.88819,8e-05,11.1707]
[1779597447281,38.44,76664.14,0.0,0.88801,8e-05,11.18316]
[1779597452317,38.44,76660.36,0.0,0.88772,8e-05,11.20135]
[1779597458840,38.44,76658.79,0.0,0.88758,8e-05,11.21115]
[1779597464401,38.45,76658.79,0.0,0.88758,8e-05,11.21155]
[1779597476482,38.45,76656.49,0.0,0.88737,8e-05,11.22607]
[1779597485548,38.45,76655.34,0.0,0.88726,8e-05,11.23358]
[1779597492597,38.45,76654.76,0.0,0.8872,8e-05,11.23757]
[1779597499648,38.45,76654.77,0.0,0.8872,8e-05,11.23809]
[1779597504684,38.45,76649.55,0.0,0.88675,9e-05,11.26916]
[1779597509719,38.45,76643.77,0.0,0.88625,9e-05,11.30336]
[1779597512739,38.45,76649.04,0.0,0.88674,9e-05,11.26787]
[1779597514753,38.45,76649.17,0.0,0.88675,9e-05,11.26722]
[1779597519788,38.45,76646.79,0.0,0.88654,9e-05,11.28149]
[1779597524824,38.46,76645.43,0.0,0.88642,9e-05,11.2897]
[1779597529858,38.46,76643.17,0.0,0.88623,9e-05,11.3032]
[1779597534894,38.46,76639.73,0.0,0.88593,9e-05,11.32358]
[1779597540936,38.46,76638.14,0.0,0.8858,9e-05,11.33291]
[1779597546978,38.46,76637.34,0.0,0.88573,9e-05,11.33757]
[1779597552015,38.46,76638.85,0.0,0.88586,9e-05,11.32865]
[1779597559549,38.46,76637.95,0.0,0.88578,9e-05,11.33399]
[1779597564099,38.46,76643.09,0.0,0.88622,9e-05,11.30377]
[1779597569619,38.46,76643.08,0.0,0.88622,9e-05,11.30404]
[1779597575187,38.46,76644.97,0.0,0.88641,9e-05,11.28864]
[1779597581227,38.46,76646.15,0.0,0.88651,9e-05,11.2819]
[1779597586263,38.46,76646.26,0.0,0.88652,9e-05,11.28138]
[1779597593312,38.46,76646.51,0.0,0.88653,9e-05,11.28019]
[1779597599831,38.46,76646.3,0.0,0.88651,9e-05,11.28167]
[1779597609902,38.46,76646.76,0.0,0.88655,9e-05,11.27922]
[1779597615467,38.46,76646.64,0.0,0.88654,9e-05,11.28004]
[1779597619972,38.46,76649.68,0.0,0.88679,9e-05,11.26235]
[1779597625537,38.46,76650.47,0.0,0.88685,9e-05,11.25808]
[1779597633594,38.46,76650.39,0.0,0.88687,9e-05,11.25481]
[1779597639637,38.46,76650.95,0.0,0.88691,8e-05,11.25207]
[1779597644672,38.47,76651.59,0.0,0.88696,8e-05,11.24879]
[1779597650715,38.47,76654.56,0.0,0.8872,8e-05,11.23202]
[1779597655749,38.47,76654.62,0.0,0.8872,8e-05,11.2323]
[1779597662798,38.47,76654.37,0.0,0.88717,8e-05,11.23466]
[1779597670321,38.47,76653.09,0.0,0.88704,8e-05,11.24315]
[1779597677903,38.47,76650.38,0.0,0.8868,9e-05,11.25982]
[1779597682938,38.48,76650.65,0.0,0.88682,9e-05,11.25869]
[1779597688983,38.48,76651.06,0.0,0.88685,9e-05,11.25683]
[1779597695024,38.48,76651.44,0.0,0.88691,8e-05,11.25071]
[1779597697038,38.48,76662.15,0.0,0.88781,8e-05,11.18794]
[1779597698045,38.48,76662.23,0.0,0.88782,8e-05,11.18724]
[1779597703079,38.48,76660.34,0.0,0.88767,8e-05,11.19775]
[1779597710602,38.47,76657.31,0.0,0.88743,8e-05,11.21455]
[1779597716171,38.47,76656.89,0.0,0.88741,8e-05,11.21608]
[1779597723221,38.47,76656.54,0.0,0.88739,8e-05,11.217]
[1779597730743,38.47,76655.8,0.0,0.88735,8e-05,11.22019]
[1779597740812,38.46,76655.34,0.0,0.88733,8e-05,11.22158]
[1779597750883,38.46,76655.52,0.0,0.88736,8e-05,11.21933]
[1779597756451,38.46,76657.69,0.0,0.88759,8e-05,11.20152]
[1779597761487,38.46,76657.7,0.0,0.8876,8e-05,11.201]
[1779597766523,38.46,76659.02,0.0,0.88771,8e-05,11.19277]
[1779597771558,38.46,76662.58,0.0,0.88802,8e-05,11.17153]
[1779597776593,38.46,76664.36,0.0,0.88817,8e-05,11.16076]
[1779597781632,38.45,76668.19,0.0,0.8885,8e-05,11.13792]
[1779597791190,38.45,76671.54,0.0,0.88879,8e-05,11.11761]
[1779597793720,38.45,76676.65,0.0,0.88922,8e-05,11.0874]
[1779597795732,38.45,76681.89,0.0,0.88966,8e-05,11.05653]
[1779597797745,38.45,76685.58,0.0,0.88998,8e-05,11.03456]
[1779597802780,38.45,76685.89,0.0,0.89002,8e-05,11.03186]
[1779597808822,38.45,76685.84,0.0,0.89003,8e-05,11.03101]
[1779597814866,38.44,76687.03,0.0,0.89018,8e-05,11.01848]
[1779597819899,38.44,76688.64,0.0,0.89032,8e-05,11.00817]
[1779597824934,38.44,76687.88,0.0,0.89027,8e-05,11.01194]
[1779597830976,38.44,76689.17,0.0,0.89038,8e-05,11.00445]
[1779597836013,38.44,76689.65,0.0,0.89043,8e-05,11.00106]
[1779597841063,38.44,76688.78,0.0,0.89036,8e-05,11.00561]
[1779597846098,38.44,76689.07,0.0,0.89039,8e-05,11.0034]
[1779597851608,38.43,76686.23,0.0,0.89016,8e-05,11.01938]
[1779597859195,38.43,76684.04,0.0,0.88999,8e-05,11.03136]
[1779597864226,38.43,76681.93,0.0,0.88982,8e-05,11.04318]
[1779597870266,38.43,76687.26,0.0,0.89028,8e-05,11.01126]
[1779597875302,38.43,76689.25,0.0,0.89049,8e-05,10.99468]
[1779597880336,38.43,76689.34,0.0,0.8905,8e-05,10.99361]
[1779597885372,38.43,76688.11,0.0,0.89041,8e-05,11.00024]
[1779597890406,38.42,76687.34,0.0,0.89035,8e-05,11.00409]
[1779597895441,38.42,76685.83,0.0,0.89024,8e-05,11.01221]
[1779597901962,38.42,76685.04,0.0,0.89018,8e-05,11.01599]
[1779597907527,38.42,76684.75,0.0,0.89017,8e-05,11.01681]
[1779597913569,38.42,76684.71,0.0,0.89018,8e-05,11.01619]
[1779597920618,38.41,76684.19,0.0,0.89015,8e-05,11.01824]
[1779597927667,38.41,76684.34,0.0,0.89018,8e-05,11.0164]
[1779597934717,38.41,76684.06,0.0,0.8902,8e-05,11.01267]
[1779597939751,38.41,76684.22,0.0,0.89023,8e-05,11.0111]
[1779597949818,38.41,76683.9,0.0,0.89022,8e-05,11.01171]
[1779597955864,38.4,76683.89,0.0,0.89023,8e-05,11.011]
[1779597960898,38.4,76683.93,0.0,0.89024,8e-05,11.01013]
[1779597968955,38.4,76683.68,0.0,0.89023,8e-05,11.01059]
[1779597973989,38.4,76680.13,0.0,0.88994,8e-05,11.031]
[1779597980047,38.4,76676.93,0.0,0.88967,8e-05,11.04973]
[1779597989108,38.4,76671.12,0.0,0.8892,8e-05,11.08289]
[1779597996157,38.39,76669.56,0.0,0.88912,8e-05,11.08676]
[1779598002661,38.39,76665.61,0.0,0.88879,8e-05,11.10928]
[1779598008241,38.39,76663.58,0.0,0.88863,8e-05,11.12078]
[1779598016298,38.39,76662.05,0.0,0.88851,8e-05,11.12913]
[1779598022801,38.39,76661.1,0.0,0.88844,8e-05,11.13419]
[1779598028384,38.39,76658.94,0.0,0.88826,8e-05,11.14647]
[1779598030396,38.39,76651.73,0.0,0.88765,8e-05,11.18872]
[1779598032409,38.39,76642.32,0.0,0.88685,9e-05,11.24417]
[1779598037445,38.39,76643.33,0.0,0.88694,9e-05,11.23783]
[1779598042941,38.39,76651.17,0.0,0.88761,8e-05,11.19139]
[1779598045501,38.39,76654.59,0.0,0.8879,8e-05,11.17126]
[1779598049533,38.39,76637.93,0.0,0.88649,9e-05,11.2694]
[1779598051547,38.39,76645.65,0.0,0.88719,9e-05,11.2192]
[1779598056582,38.38,76649.23,0.0,0.88749,8e-05,11.19783]
[1779598063082,38.38,76649.14,0.0,0.88749,8e-05,11.19805]
[1779598066653,38.38,76655.04,0.0,0.88799,8e-05,11.16316]
[1779598073153,38.38,76653.96,0.0,0.8879,8e-05,11.16951]
[1779598083225,38.38,76654.03,0.0,0.88791,8e-05,11.16911]
[1779598089817,38.38,76655.8,0.0,0.88806,8e-05,11.15877]
[1779598093295,38.38,76662.33,0.0,0.88861,8e-05,11.12042]
[1779598096865,38.38,76663.33,0.0,0.88869,8e-05,11.11483]
[1779598100894,38.39,76668.94,0.0,0.88916,8e-05,11.08202]
[1779598103365,38.39,76675.44,0.0,0.8897,8e-05,11.04405]
[1779598108949,38.39,76677.31,0.0,0.88986,8e-05,11.03295]
[1779598119020,38.38,76679.7,0.0,0.8901,8e-05,11.01401]
[1779598124057,38.38,76681.29,0.0,0.89024,8e-05,11.00432]
[1779598129090,38.38,76682.54,0.0,0.89035,8e-05,10.99654]
[1779598141174,38.38,76682.87,0.0,0.89039,8e-05,10.99346]
[1779598148224,38.38,76685.42,0.0,0.89062,8e-05,10.97784]
[1779598153716,38.38,76686.47,0.0,0.89071,8e-05,10.97111]
[1779598159301,38.38,76686.47,0.0,0.89072,8e-05,10.97064]
[1779598169372,38.37,76687.44,0.0,0.89081,8e-05,10.96405]
[1779598174409,38.37,76696.49,0.0,0.8916,8e-05,10.90623]
[1779598175415,38.37,76699.88,0.0,0.89188,8e-05,10.88641]
[1779598180451,38.37,76699.17,0.0,0.89182,8e-05,10.89067]
[1779598186492,38.37,76696.29,0.0,0.89159,8e-05,10.90751]
[1779598191530,38.37,76694.93,0.0,0.89147,8e-05,10.9154]
[1779598197569,38.37,76694.15,0.0,0.89141,8e-05,10.91991]
[1779598202604,38.37,76692.65,0.0,0.89129,8e-05,10.92871]
[1779598214139,38.37,76692.74,0.0,0.89129,8e-05,10.92833]
[1779598224209,38.37,76691.59,0.0,0.89119,8e-05,10.93528]
[1779598230800,38.37,76691.35,0.0,0.89117,8e-05,10.93688]
[1779598235836,38.37,76691.59,0.0,0.89122,8e-05,10.93123]
[1779598240871,38.37,76691.98,0.0,0.89125,8e-05,10.92917]
[1779598248928,38.38,76691.81,0.0,0.89123,8e-05,10.93055]
[1779598254419,38.38,76692.22,0.0,0.89126,8e-05,10.92839]
[1779598260020,38.38,76693.23,0.0,0.89134,8e-05,10.9228]
[1779598270077,38.38,76693.28,0.0,0.89134,8e-05,10.92308]
[1779598278133,38.38,76691.92,0.0,0.89122,8e-05,10.93142]
[1779598282165,38.38,76698.93,0.0,0.8918,8e-05,10.89065]
[1779598287201,38.38,76700.07,0.0,0.89189,8e-05,10.88438]
[1779598292236,38.38,76702.63,0.0,0.89214,8e-05,10.86486]
[1779598297272,38.38,76704.47,0.0,0.89229,8e-05,10.8541]
[1779598302307,38.38,76705.74,0.0,0.89239,8e-05,10.84668]
[1779598304320,38.38,76715.04,0.0,0.89316,8e-05,10.79249]
[1779598306334,38.38,76716.37,0.0,0.89326,8e-05,10.78491]
[1779598311369,38.38,76716.17,0.0,0.89324,8e-05,10.78656]
[1779598317411,38.38,76715.34,0.0,0.89316,8e-05,10.79201]
[1779598324461,38.38,76716.17,0.0,0.89322,8e-05,10.788]
[1779598333522,38.39,76716.01,0.0,0.89319,8e-05,10.79008]
[1779598338558,38.39,76716.68,0.0,0.89324,8e-05,10.78683]
[1779598343593,38.39,76712.12,0.0,0.89285,8e-05,10.81409]
[1779598346614,38.39,76707.83,0.0,0.8925,8e-05,10.83934]
[1779598351649,38.39,76705.17,0.0,0.8923,8e-05,10.85152]
[1779598356685,38.4,76704.71,0.0,0.89224,8e-05,10.85571]
[1779598358699,38.4,76712.61,0.0,0.89289,8e-05,10.80996]
[1779598364745,38.4,76711.39,0.0,0.89278,8e-05,10.81738]
[1779598369777,38.4,76712.32,0.0,0.89286,8e-05,10.81212]
[1779598375320,38.4,76712.65,0.0,0.89288,8e-05,10.81034]
[1779598380853,38.4,76712.91,0.0,0.8929,8e-05,10.80898]
[1779598385888,38.4,76712.83,0.0,0.89289,8e-05,10.80956]
[1779598393944,38.4,76713.07,0.0,0.89291,8e-05,10.80829]
[1779598398979,38.4,76712.76,0.0,0.89289,8e-05,10.81018]
[1779598404017,38.4,76711.83,0.0,0.89281,8e-05,10.81567]
[1779598412074,38.4,76711.58,0.0,0.89282,8e-05,10.81277]
[1779598418117,38.4,76710.76,0.0,0.89275,8e-05,10.81762]
[1779598423152,38.4,76710.31,0.0,0.89272,8e-05,10.82029]
[1779598428190,38.4,76710.43,0.0,0.89273,8e-05,10.81965]
[1779598434231,38.4,76711.67,0.0,0.89283,8e-05,10.81254]
[1779598439270,38.4,76713.72,0.0,0.89299,8e-05,10.8007]
[1779598444305,38.4,76712.58,0.0,0.8929,8e-05,10.80747]
[1779598452362,38.4,76712.31,0.0,0.89287,8e-05,10.80921]
[1779598458404,38.4,76711.1,0.0,0.89277,8e-05,10.81633]
[1779598464444,38.4,76712.98,0.0,0.89293,8e-05,10.80547]
[1779598469480,38.4,76712.79,0.0,0.89291,8e-05,10.80666]
[1779598471493,38.4,76720.34,0.0,0.89356,8e-05,10.75835]
[1779598473509,38.4,76725.34,0.0,0.89397,8e-05,10.72944]
[1779598478546,38.41,76724.72,0.0,0.89391,8e-05,10.73361]
[1779598483580,38.41,76725.32,0.0,0.89395,8e-05,10.73067]
[1779598488615,38.41,76725.49,0.0,0.89396,8e-05,10.73022]
[1779598493649,38.41,76726.35,0.0,0.89402,8e-05,10.72573]
[1779598498684,38.41,76726.7,0.0,0.89404,8e-05,10.72422]
[1779598502715,38.41,76719.3,0.0,0.89343,8e-05,10.76766]
[1779598503721,38.41,76710.11,0.0,0.89268,8e-05,10.82121]
[1779598504729,38.41,76708.22,0.0,0.89252,8e-05,10.83221]
[1779598509762,38.41,76704.65,0.0,0.89223,8e-05,10.85285]
[1779598511777,38.41,76696.41,0.0,0.89155,8e-05,10.90084]
[1779598514799,38.41,76694.26,0.0,0.89138,8e-05,10.91306]
[1779598520840,38.41,76694.26,0.0,0.89139,8e-05,10.91233]
[1779598525875,38.41,76692.25,0.0,0.89123,8e-05,10.92349]
[1779598532925,38.4,76692.07,0.0,0.89127,8e-05,10.91916]
[1779598537961,38.4,76689.8,0.0,0.89109,8e-05,10.9319]
[1779598542995,38.4,76689.38,0.0,0.89106,8e-05,10.93383]
[1779598548029,38.4,76692.43,0.0,0.89132,8e-05,10.91556]
[1779598551050,38.4,76698.34,0.0,0.89181,8e-05,10.88097]
[1779598556584,38.4,76703.4,0.0,0.89223,8e-05,10.85146]
[1779598562128,38.4,76700.08,0.0,0.89195,8e-05,10.87103]
[1779598566654,38.4,76711.93,0.0,0.89292,8e-05,10.80215]
[1779598568168,38.4,76714.23,0.0,0.89311,8e-05,10.78899]
[1779598570184,38.4,76719.6,0.0,0.89354,8e-05,10.75806]
[1779598573204,38.4,76724.85,0.0,0.89396,8e-05,10.72815]
[1779598575217,38.41,76719.81,0.0,0.89354,8e-05,10.75793]
[1779598577232,38.41,76715.68,0.0,0.8932,8e-05,10.78231]
[1779598582267,38.41,76716.42,0.0,0.89325,8e-05,10.77873]
[1779598587302,38.41,76716.29,0.0,0.89323,8e-05,10.7802]
[1779598596865,38.41,76715.68,0.0,0.8932,8e-05,10.78052]
[1779598602410,38.41,76709.67,0.0,0.8927,8e-05,10.8163]
[1779598604425,38.41,76708.44,0.0,0.8926,8e-05,10.82359]
[1779598611475,38.42,76709.97,0.0,0.89272,8e-05,10.81506]
[1779598617005,38.42,76710.97,0.0,0.89279,8e-05,10.80961]
[1779598627076,38.42,76713.52,0.0,0.89299,8e-05,10.79546]
[1779598636651,38.42,76715.53,0.0,0.89315,8e-05,10.78446]
[1779598641686,38.42,76716.62,0.0,0.89323,8e-05,10.77855]
[1779598647217,38.42,76717.56,0.0,0.8933,8e-05,10.77362]
[1779598656791,38.42,76717.77,0.0,0.89334,8e-05,10.76882]
[1779598666858,38.43,76717.86,0.0,0.89334,8e-05,10.76928]
[1779598677426,38.43,76717.78,0.0,0.89331,8e-05,10.77083]
[1779598682973,38.43,76717.26,0.0,0.89327,8e-05,10.77434]
[1779598688013,38.43,76715.9,0.0,0.89315,8e-05,10.78269]
[1779598693042,38.43,76717.25,0.0,0.89325,8e-05,10.77529]
[1779598698078,38.43,76718.05,0.0,0.89331,8e-05,10.77125]
[1779598703113,38.43,76714.65,0.0,0.89302,8e-05,10.79154]
[1779598708148,38.44,76711.79,0.0,0.89278,8e-05,10.80868]
[1779598713183,38.44,76709.8,0.0,0.89265,8e-05,10.81633]
[1779598718220,38.44,76708.19,0.0,0.89251,8e-05,10.8262]
[1779598723253,38.44,76708.77,0.0,0.89255,8e-05,10.82333]
[1779598728290,38.44,76709.05,0.0,0.89257,8e-05,10.8222]
[1779598736346,38.44,76710.11,0.0,0.89264,8e-05,10.81685]
[1779598741381,38.44,76710.66,0.0,0.89268,8e-05,10.81415]
[1779598746417,38.44,76705.54,0.0,0.89225,8e-05,10.84444]
[1779598748431,38.45,76701.16,0.0,0.89189,8e-05,10.87005]
[1779598754473,38.45,76702.72,0.0,0.89202,8e-05,10.86097]
[1779598759508,38.45,76704.36,0.0,0.89216,8e-05,10.85141]
[1779598764544,38.45,76708.11,0.0,0.89246,8e-05,10.82955]
[1779598769579,38.45,76707.41,0.0,0.8924,8e-05,10.8338]
[1779598774616,38.45,76705.32,0.0,0.89227,8e-05,10.84172]
[1779598779649,38.45,76706.64,0.0,0.89237,8e-05,10.8342]
[1779598785691,38.45,76704.87,0.0,0.89223,8e-05,10.84457]
[1779598790727,38.45,76703.73,0.0,0.89213,8e-05,10.85107]
[1779598795761,38.45,76701.24,0.0,0.89193,8e-05,10.86531]
[1779598800797,38.44,76703.13,0.0,0.89209,8e-05,10.85401]
[1779598805832,38.44,76701.56,0.0,0.89197,8e-05,10.86286]
[1779598808337,38.44,76697.72,0.0,0.89165,8e-05,10.88494]
[1779598813889,38.44,76698.92,0.0,0.89176,8e-05,10.87734]
[1779598826979,38.44,76695.29,0.0,0.89148,8e-05,10.897]
[1779598834035,38.44,76690.85,0.0,0.89116,8e-05,10.91777]
[1779598839070,38.44,76691.57,0.0,0.89123,8e-05,10.91313]
[1779598844106,38.43,76691.43,0.0,0.89122,8e-05,10.91354]
[1779598853168,38.43,76691.39,0.0,0.89123,8e-05,10.91309]
[1779598858691,38.43,76694.7,0.0,0.89151,8e-05,10.89347]
[1779598864244,38.43,76694.07,0.0,0.89146,8e-05,10.89694]
[1779598869279,38.43,76692.74,0.0,0.89135,8e-05,10.90442]
[1779598874314,38.43,76692.41,0.0,0.89133,8e-05,10.90609]
[1779598878830,38.43,76687.14,0.0,0.89089,8e-05,10.93665]
[1779598884385,38.43,76688.23,0.0,0.89099,8e-05,10.92981]
[1779598890425,38.43,76688.44,0.0,0.89101,8e-05,10.92817]
[1779598898971,38.43,76688.18,0.0,0.89103,8e-05,10.92478]
[1779598904524,38.43,76689.85,0.0,0.89118,8e-05,10.91465]
[1779598909559,38.43,76690.13,0.0,0.8912,8e-05,10.91279]
[1779598914595,38.42,76690.17,0.0,0.89121,8e-05,10.91236]
[1779598919631,38.42,76692.02,0.0,0.89137,8e-05,10.90138]
[1779598924664,38.42,76687.56,0.0,0.891,8e-05,10.92725]
[1779598933727,38.42,76686.61,0.0,0.89093,8e-05,10.93227]
[1779598936748,38.42,76681.09,0.0,0.89047,8e-05,10.96436]
[1779598941783,38.42,76681.32,0.0,0.8905,8e-05,10.96254]
[1779598946820,38.42,76679.98,0.0,0.89039,8e-05,10.96995]
[1779598951852,38.42,76678.06,0.0,0.89027,8e-05,10.97633]
[1779598957897,38.42,76677.78,0.0,0.89026,8e-05,10.97738]
[1779598962930,38.42,76676.92,0.0,0.89019,8e-05,10.98188]
[1779598967965,38.41,76675.42,0.0,0.89013,8e-05,10.98593]
[1779598975016,38.39,76675.69,0.0,0.89025,8e-05,10.97733]
[1779598980051,38.39,76674.57,0.0,0.89017,8e-05,10.98329]
[1779598985085,38.39,76674.74,0.0,0.89019,8e-05,10.98164]
[1779598990121,38.38,76673.96,0.0,0.89014,8e-05,10.98555]
[1779598995156,38.37,76672.66,0.0,0.89009,8e-05,10.98879]
[1779599001198,38.37,76673.26,0.0,0.89015,8e-05,10.98443]
[1779599006232,38.37,76673.66,0.0,0.89021,8e-05,10.98013]
[1779599011268,38.35,76672.49,0.0,0.89024,8e-05,10.97593]
[1779599013282,38.35,76678.83,0.0,0.8908,8e-05,10.93657]
[1779599018316,38.34,76680.24,0.0,0.89095,8e-05,10.92588]
[1779599023351,38.33,76678.34,0.0,0.89083,8e-05,10.93472]
[1779599028385,38.33,76677.42,0.0,0.89078,8e-05,10.93797]
[1779599033424,38.33,76677.67,0.0,0.89083,8e-05,10.93462]
[1779599038459,38.32,76676.63,0.0,0.89076,8e-05,10.93957]
[1779599043492,38.32,76681.49,0.0,0.89116,8e-05,10.9109]
[1779599048527,38.32,76680.76,0.0,0.89109,8e-05,10.91586]
[1779599053562,38.32,76677.8,0.0,0.89085,8e-05,10.93322]
[1779599058597,38.32,76676.51,0.0,0.89074,8e-05,10.94079]
[1779599063632,38.32,76678.09,0.0,0.89087,8e-05,10.93156]
[1779599070176,38.32,76678.73,0.0,0.89092,8e-05,10.92789]
[1779599075716,38.32,76680.02,0.0,0.89107,8e-05,10.91601]
[1779599081758,38.32,76681.14,0.0,0.89116,8e-05,10.90959]
[1779599086795,38.32,76682.05,0.0,0.89123,8e-05,10.9044]
[1779599091829,38.33,76682.97,0.0,0.89131,8e-05,10.89916]
[1779599096863,38.33,76684.23,0.0,0.89141,8e-05,10.89193]
[1779599101899,38.33,76682.34,0.0,0.89124,8e-05,10.9037]
[1779599110459,38.33,76683.67,0.0,0.89135,8e-05,10.89614]
[1779599116000,38.33,76686.52,0.0,0.89158,8e-05,10.87961]
[1779599122041,38.33,76687.82,0.0,0.89169,8e-05,10.8721]
[1779599127076,38.33,76684.34,0.0,0.8914,8e-05,10.8924]
[1779599133123,38.33,76683.64,0.0,0.89138,8e-05,10.89186]
[1779599135132,38.33,76677.8,0.0,0.8909,8e-05,10.92601]
[1779599140168,38.33,76675.99,0.0,0.89075,8e-05,10.9363]
[1779599145206,38.33,76675.7,0.0,0.89073,8e-05,10.93766]
[1779599148228,38.33,76669.06,0.0,0.89018,8e-05,10.97638]
[1779599149235,38.33,76663.02,0.0,0.88967,8e-05,11.01201]
[1779599150242,38.33,76660.44,0.0,0.88945,8e-05,11.02728]
[1779599155276,38.33,76659.0,0.0,0.88932,8e-05,11.03609]
[1779599160311,38.33,76656.02,0.0,0.88907,8e-05,11.05386]
[1779599165346,38.33,76654.43,0.0,0.88893,8e-05,11.06334]
[1779599167361,38.33,76661.02,0.0,0.88949,8e-05,11.0246]
[1779599168366,38.33,76666.81,0.0,0.88998,8e-05,10.99065]
[1779599169375,38.33,76668.73,0.0,0.89013,8e-05,10.9795]
[1779599174426,38.33,76664.91,0.0,0.8898,8e-05,11.00262]
[1779599176440,38.33,76658.41,0.0,0.88925,8e-05,11.04103]
[1779599181475,38.33,76655.84,0.0,0.88903,8e-05,11.05645]
[1779599186509,38.33,76654.41,0.0,0.88891,8e-05,11.06515]
[1779599191544,38.33,76649.23,0.0,0.8885,8e-05,11.0914]
[1779599196579,38.33,76645.02,0.0,0.88815,8e-05,11.11622]
[1779599204635,38.33,76644.54,0.0,0.88811,9e-05,11.11885]
[1779599210678,38.33,76636.83,0.0,0.88746,9e-05,11.16397]
[1779599215712,38.33,76631.46,0.0,0.887,9e-05,11.1952]
[1779599221235,38.33,76632.78,0.0,0.88712,9e-05,11.18691]
[1779599226790,38.33,76633.06,0.0,0.88716,9e-05,11.18479]
[1779599231825,38.33,76633.21,0.0,0.88717,9e-05,11.18359]
[1779599236860,38.33,76633.68,0.0,0.88722,9e-05,11.18061]
[1779599242902,38.33,76630.19,0.0,0.88692,9e-05,11.20096]
[1779599246932,38.32,76623.33,0.0,0.88633,9e-05,11.24132]
[1779599247939,38.32,76618.25,0.0,0.8859,9e-05,11.27129]
[1779599249953,38.32,76617.03,0.0,0.8858,9e-05,11.27822]
[1779599255995,38.32,76616.65,0.0,0.88581,9e-05,11.27514]
[1779599261516,38.32,76617.28,0.0,0.88588,9e-05,11.27073]
[1779599267073,38.32,76617.34,0.0,0.88589,9e-05,11.26962]
[1779599276137,38.32,76617.27,0.0,0.8859,9e-05,11.26896]
[1779599281656,38.31,76622.99,0.0,0.8864,9e-05,11.23456]
[1779599289228,38.31,76623.0,0.0,0.88641,9e-05,11.23401]
[1779599294263,38.31,76626.01,0.0,0.88667,9e-05,11.21591]
[1779599296277,38.31,76626.5,0.0,0.88672,9e-05,11.21298]
[1779599301313,38.31,76623.4,0.0,0.88645,9e-05,11.23118]
[1779599307355,38.31,76624.62,0.0,0.88656,9e-05,11.22374]
[1779599308363,38.31,76618.24,0.0,0.88601,9e-05,11.26149]
[1779599309369,38.31,76620.85,0.0,0.88624,9e-05,11.24595]
[1779599314405,38.31,76627.59,0.0,0.88686,9e-05,11.20144]
[1779599318443,38.31,76633.64,0.0,0.88737,9e-05,11.16572]
[1779599319440,38.31,76634.58,0.0,0.88745,9e-05,11.16024]
[1779599320449,38.31,76625.05,0.0,0.88664,9e-05,11.21664]
[1779599321454,38.31,76626.16,0.0,0.88673,9e-05,11.21006]
[1779599326489,38.31,76626.9,0.0,0.8868,9e-05,11.20559]
[1779599331524,38.31,76627.29,0.0,0.88683,9e-05,11.20315]
[1779599337565,38.31,76628.95,0.0,0.88698,9e-05,11.19313]
[1779599342601,38.31,76637.25,0.0,0.88769,9e-05,11.14397]
[1779599344618,38.31,76638.61,0.0,0.8878,9e-05,11.136]
[1779599349650,38.31,76638.95,0.0,0.88783,9e-05,11.13418]
[1779599354685,38.31,76639.46,0.0,0.88787,9e-05,11.13134]
[1779599358713,38.31,76645.34,0.0,0.88837,8e-05,11.09687]
[1779599363749,38.31,76652.3,0.0,0.88895,8e-05,11.05618]
[1779599368782,38.31,76657.03,0.0,0.88935,8e-05,11.02883]
[1779599374827,38.32,76659.4,0.0,0.88957,8e-05,11.01128]
[1779599382364,38.32,76663.65,0.0,0.88992,8e-05,10.98726]
[1779599387918,38.32,76666.98,0.0,0.89018,8e-05,10.96864]
[1779599392438,38.32,76657.28,0.0,0.88936,8e-05,11.02628]
[1779599396981,38.32,76657.01,0.0,0.88933,8e-05,11.02835]
[1779599402508,38.32,76654.83,0.0,0.88914,8e-05,11.04157]
[1779599405037,38.32,76649.54,0.0,0.88869,8e-05,11.07288]
[1779599411079,38.32,76650.03,0.0,0.88873,8e-05,11.06996]
[1779599417123,38.32,76648.49,0.0,0.8886,8e-05,11.07896]
[1779599419135,38.32,76642.17,0.0,0.88807,9e-05,11.11615]
[1779599424172,38.32,76638.14,0.0,0.88773,9e-05,11.13954]
[1779599428201,38.32,76632.12,0.0,0.88721,9e-05,11.17501]
[1779599433234,38.32,76629.85,0.0,0.88706,9e-05,11.18347]
[1779599438273,38.32,76631.77,0.0,0.88724,9e-05,11.17158]
[1779599443305,38.32,76629.67,0.0,0.88706,9e-05,11.18357]
[1779599448339,38.32,76624.92,0.0,0.88666,9e-05,11.21107]
[1779599453374,38.32,76624.23,0.0,0.8866,9e-05,11.2153]
[1779599458409,38.32,76624.11,0.0,0.88659,9e-05,11.21612]
[1779599463444,38.32,76622.72,0.0,0.88647,9e-05,11.2245]
[1779599468479,38.32,76624.14,0.0,0.88659,9e-05,11.21622]
[1779599473514,38.32,76627.79,0.0,0.8869,9e-05,11.1949]
[1779599479558,38.32,76627.25,0.0,0.88685,9e-05,11.19852]
[1779599484592,38.32,76625.33,0.0,0.88668,9e-05,11.21018]
[1779599490634,38.32,76623.78,0.0,0.88654,9e-05,11.21964]
[1779599495669,38.32,76623.03,0.0,0.88651,9e-05,11.21984]
[1779599500704,38.32,76622.79,0.0,0.88648,9e-05,11.22148]
[1779599505738,38.32,76626.37,0.0,0.88679,9e-05,11.20041]
[1779599510774,38.32,76626.09,0.0,0.88677,9e-05,11.20168]
[1779599515809,38.32,76626.72,0.0,0.88683,9e-05,11.19761]
[1779599520844,38.32,76625.34,0.0,0.88672,9e-05,11.20547]
[1779599525890,38.32,76626.11,0.0,0.88679,9e-05,11.20059]
[1779599532939,38.32,76624.99,0.0,0.8867,9e-05,11.20666]
[1779599537974,38.32,76629.25,0.0,0.88707,9e-05,11.18103]
[1779599543009,38.32,76632.32,0.0,0.88734,9e-05,11.16248]
[1779599548049,38.32,76632.31,0.0,0.88734,9e-05,11.16216]
[1779599553566,38.31,76629.73,0.0,0.88717,9e-05,11.17244]
[1779599559124,38.31,76630.94,0.0,0.88728,9e-05,11.16463]
[1779599564159,38.31,76632.16,0.0,0.88739,9e-05,11.15688]
[1779599569194,38.31,76632.92,0.0,0.88747,9e-05,11.15187]
[1779599575236,38.31,76633.91,0.0,0.88756,9e-05,11.14539]
[1779599580272,38.31,76634.62,0.0,0.88763,9e-05,11.1407]
[1779599585307,38.31,76637.94,0.0,0.88792,9e-05,11.12065]
[1779599590343,38.31,76638.0,0.0,0.88793,9e-05,11.11993]
[1779599595378,38.31,76640.47,0.0,0.88814,9e-05,11.10508]
[1779599603913,38.3,76639.17,0.0,0.88804,9e-05,11.1122]
[1779599609476,38.3,76639.51,0.0,0.88807,9e-05,11.10977]
[1779599614512,38.3,76639.69,0.0,0.88813,9e-05,11.10409]
[1779599619546,38.3,76639.24,0.0,0.88808,9e-05,11.10733]
[1779599624581,38.31,76639.43,0.0,0.88809,9e-05,11.10676]
[1779599630623,38.31,76639.03,0.0,0.88805,9e-05,11.10978]
[1779599636666,38.31,76639.07,0.0,0.88805,9e-05,11.10963]
[1779599641700,38.31,76639.28,0.0,0.88807,9e-05,11.10801]
[1779599646737,38.31,76640.45,0.0,0.88818,9e-05,11.10075]
[1779599651774,38.3,76639.45,0.0,0.8881,9e-05,11.10633]
[1779599655802,38.3,76635.76,0.0,0.88779,9e-05,11.12774]
[1779599660837,38.3,76636.09,0.0,0.88782,9e-05,11.1253]
[1779599665872,38.3,76636.15,0.0,0.88783,9e-05,11.12441]
[1779599670908,38.3,76637.33,0.0,0.88794,9e-05,11.11697]
[1779599683009,38.3,76637.82,0.0,0.88803,9e-05,11.10869]
[1779599688044,38.3,76642.6,0.0,0.88844,9e-05,11.08018]
[1779599694086,38.3,76641.6,0.0,0.88836,9e-05,11.08587]
[1779599700128,38.3,76640.97,0.0,0.88831,9e-05,11.08935]
[1779599707180,38.3,76639.43,0.0,0.88819,9e-05,11.09806]
[1779599708186,38.3,76634.33,0.0,0.88775,9e-05,11.12817]
[1779599709193,38.29,76632.63,0.0,0.88761,9e-05,11.138]
[1779599714228,38.29,76631.07,0.0,0.88748,9e-05,11.14656]
[1779599719263,38.29,76632.86,0.0,0.88765,9e-05,11.13537]
[1779599724760,38.29,76635.56,0.0,0.88788,9e-05,11.11894]
[1779599733364,38.29,76636.34,0.0,0.888,9e-05,11.10906]
[1779599738398,38.29,76637.07,0.0,0.88807,9e-05,11.10435]
[1779599744899,38.29,76636.55,0.0,0.88803,9e-05,11.10695]
[1779599752497,38.29,76636.77,0.0,0.88806,9e-05,11.10504]
[1779599762565,38.28,76636.94,0.0,0.88808,9e-05,11.10333]
[1779599767603,38.28,76634.7,0.0,0.88789,9e-05,11.11663]
[1779599773645,38.29,76634.87,0.0,0.88789,9e-05,11.11637]
[1779599778680,38.29,76635.63,0.0,0.88795,9e-05,11.11251]
[1779599785180,38.29,76637.21,0.0,0.88807,9e-05,11.104]
[1779599792779,38.29,76637.14,0.0,0.88809,9e-05,11.10112]
[1779599797817,38.29,76635.92,0.0,0.88798,9e-05,11.10848]
[1779599803858,38.29,76636.43,0.0,0.88802,9e-05,11.10607]
[1779599805323,38.29,76628.6,0.0,0.88734,9e-05,11.1525]
[1779599810909,38.29,76628.18,0.0,0.88731,9e-05,11.15512]
[1779599821986,38.29,76629.02,0.0,0.88738,9e-05,11.15029]
[1779599828036,38.29,76626.01,0.0,0.88712,9e-05,11.16793]
[1779599833072,38.29,76627.33,0.0,0.88724,9e-05,11.1599]
[1779599838106,38.29,76628.83,0.0,0.88738,9e-05,11.1502]
[1779599841128,38.29,76634.28,0.0,0.88785,9e-05,11.11742]
[1779599846164,38.29,76633.49,0.0,0.88779,9e-05,11.12132]
[1779599851199,38.29,76632.79,0.0,0.88778,9e-05,11.12031]
[1779599856236,38.29,76632.6,0.0,0.88777,9e-05,11.1213]
[1779599865299,38.29,76633.42,0.0,0.88784,9e-05,11.1162]
[1779599870333,38.29,76631.45,0.0,0.88768,9e-05,11.12762]
[1779599875823,38.28,76630.98,0.0,0.88764,9e-05,11.13014]
[1779599885893,38.28,76634.15,0.0,0.88792,9e-05,11.11085]
[1779599891481,38.28,76640.72,0.0,0.88848,9e-05,11.07171]
[1779599899538,38.28,76640.84,0.0,0.8885,9e-05,11.07058]
[1779599904573,38.28,76643.33,0.0,0.88871,8e-05,11.05562]
[1779599909608,38.28,76644.04,0.0,0.88878,8e-05,11.05112]
[1779599914642,38.28,76643.66,0.0,0.88879,8e-05,11.04853]
[1779599919679,38.28,76643.59,0.0,0.88879,8e-05,11.04857]
[1779599926173,38.28,76644.05,0.0,0.88883,8e-05,11.04539]
[1779599936244,38.28,76642.68,0.0,0.88873,8e-05,11.05271]
[1779599941832,38.27,76644.12,0.0,0.88886,8e-05,11.04383]
[1779599950897,38.27,76642.43,0.0,0.88872,8e-05,11.05347]
[1779599952911,38.27,76637.16,0.0,0.88827,9e-05,11.08446]
[1779599959958,38.27,76633.5,0.0,0.88797,9e-05,11.10546]
[1779599964994,38.27,76632.13,0.0,0.88785,9e-05,11.11334]
[1779599969023,38.27,76626.96,0.0,0.88739,9e-05,11.14515]
[1779599974058,38.28,76625.68,0.0,0.8873,9e-05,11.14981]
[1779599979091,38.28,76627.23,0.0,0.88743,9e-05,11.14094]
[1779599984129,38.28,76628.51,0.0,0.88753,9e-05,11.13368]
[1779599989162,38.28,76626.7,0.0,0.88737,9e-05,11.14468]
[1779599995206,38.28,76624.5,0.0,0.88718,9e-05,11.15805]
[1779600000240,38.28,76626.54,0.0,0.88735,9e-05,11.14635]
[1779600005275,38.28,76629.38,0.0,0.88759,9e-05,11.12994]
[1779600010310,38.28,76629.15,0.0,0.88756,9e-05,11.13175]
[1779600015344,38.28,76628.37,0.0,0.88749,9e-05,11.13679]
[1779600019373,38.29,76633.4,0.0,0.88791,9e-05,11.10739]
[1779600026875,38.29,76637.5,0.0,0.88825,9e-05,11.08409]
[1779600032464,38.29,76639.75,0.0,0.88847,9e-05,11.0669]
[1779600036492,38.29,76635.58,0.0,0.88811,9e-05,11.09193]
[1779600047020,38.29,76635.39,0.0,0.88809,9e-05,11.09356]
[1779600052620,38.29,76635.12,0.0,0.88806,9e-05,11.09541]
[1779600057654,38.29,76633.17,0.0,0.88789,9e-05,11.10723]
[1779600062710,38.29,76632.69,0.0,0.88784,9e-05,11.11038]
[1779600071772,38.29,76632.52,0.0,0.88782,9e-05,11.11194]
[1779600077229,38.3,76636.81,0.0,0.88818,9e-05,11.08691]
[1779600082850,38.3,76637.95,0.0,0.88828,9e-05,11.08056]
[1779600092919,38.3,76638.42,0.0,0.88834,9e-05,11.07396]
[1779600097954,38.3,76641.7,0.0,0.88862,9e-05,11.05495]
[1779600103996,38.3,76642.74,0.0,0.8887,8e-05,11.04924]
[1779600111045,38.3,76643.52,0.0,0.88876,8e-05,11.04512]
[1779600117510,38.3,76645.4,0.0,0.88891,8e-05,11.03444]
[1779600123129,38.3,76646.21,0.0,0.88898,8e-05,11.03008]
[1779600128164,38.3,76644.36,0.0,0.88882,8e-05,11.04132]
[1779600133200,38.3,76641.92,0.0,0.8886,9e-05,11.05605]
[1779600138240,38.31,76639.21,0.0,0.88837,9e-05,11.07234]
[1779600147721,38.31,76638.99,0.0,0.88834,9e-05,11.07419]
[1779600153348,38.31,76635.65,0.0,0.88809,9e-05,11.08974]
[1779600159388,38.31,76635.66,0.0,0.88809,9e-05,11.09005]
[1779600165430,38.31,76637.59,0.0,0.88824,9e-05,11.07909]
[1779600170465,38.31,76639.4,0.0,0.88839,9e-05,11.0688]
[1779600177931,38.31,76640.83,0.0,0.88851,9e-05,11.06097]
[1779600183557,38.31,76642.56,0.0,0.88865,8e-05,11.05115]
[1779600191615,38.31,76642.29,0.0,0.88862,8e-05,11.05326]
[1779600196648,38.31,76643.19,0.0,0.88869,8e-05,11.04828]
[1779600201683,38.32,76642.67,0.0,0.88864,8e-05,11.05162]
[1779600208141,38.32,76643.37,0.0,0.88869,8e-05,11.04793]
[1779600218212,38.32,76644.63,0.0,0.88883,8e-05,11.0367]
[1779600228282,38.32,76646.02,0.0,0.88894,8e-05,11.0292]
[1779600234914,38.32,76646.91,0.0,0.88901,8e-05,11.02445]
[1779600239948,38.32,76645.95,0.0,0.88891,8e-05,11.03152]
[1779600246998,38.33,76643.39,0.0,0.88866,8e-05,11.04891]
[1779600252046,38.33,76640.24,0.0,0.88838,9e-05,11.06797]
[1779600257084,38.33,76636.18,0.0,0.88803,9e-05,11.09211]
[1779600262107,38.33,76638.4,0.0,0.88822,9e-05,11.07931]
[1779600267142,38.33,76634.71,0.0,0.8879,9e-05,11.10142]
[1779600274196,38.33,76629.84,0.0,0.88751,9e-05,11.12613]
[1779600279230,38.33,76628.13,0.0,0.88736,9e-05,11.13653]
[1779600284265,38.34,76626.77,0.0,0.88724,9e-05,11.14485]
[1779600289300,38.34,76624.82,0.0,0.88707,9e-05,11.15666]
[1779600295343,38.34,76623.96,0.0,0.88699,9e-05,11.16207]
[1779600300378,38.34,76622.41,0.0,0.88685,9e-05,11.17151]
[1779600305413,38.34,76620.83,0.0,0.88671,9e-05,11.18111]
[1779600318501,38.34,76620.23,0.0,0.88665,9e-05,11.18525]
[1779600328985,38.34,76618.81,0.0,0.88652,9e-05,11.19413]
[1779600334617,38.34,76615.61,0.0,0.88628,9e-05,11.2088]
[1779600339652,38.34,76614.54,0.0,0.88617,9e-05,11.21657]
[1779600344685,38.35,76611.74,0.0,0.88591,9e-05,11.23443]
[1779600348714,38.35,76606.28,0.0,0.88542,9e-05,11.26771]
[1779600353749,38.35,76604.18,0.0,0.88523,9e-05,11.28108]
[1779600355764,38.35,76599.13,0.0,0.88478,9e-05,11.31138]
[1779600359791,38.35,76595.82,0.0,0.88449,9e-05,11.33151]
[1779600364827,38.36,76592.51,0.0,0.88419,9e-05,11.35171]
[1779600369861,38.36,76587.01,0.0,0.8837,9e-05,11.38471]
[1779600374897,38.36,76582.82,0.0,0.88333,9e-05,11.40981]
[1779600378928,38.36,76588.39,0.0,0.88382,9e-05,11.37699]
[1779600383959,38.36,76586.87,0.0,0.88368,9e-05,11.38646]
[1779600389420,38.36,76592.77,0.0,0.88419,9e-05,11.35178]
[1779600392016,38.36,76591.37,0.0,0.8841,9e-05,11.35604]
[1779600397052,38.36,76590.06,0.0,0.88397,9e-05,11.36461]
[1779600401079,38.36,76595.97,0.0,0.88448,9e-05,11.33028]
[1779600406115,38.37,76598.65,0.0,0.8847,9e-05,11.3156]
[1779600411150,38.37,76597.88,0.0,0.88461,9e-05,11.32138]
[1779600417194,38.37,76597.98,0.0,0.88462,9e-05,11.32067]
[1779600422231,38.37,76599.34,0.0,0.88474,9e-05,11.31251]
[1779600427266,38.37,76599.21,0.0,0.88473,9e-05,11.3132]
[1779600432301,38.37,76597.77,0.0,0.88461,9e-05,11.32157]
[1779600437336,38.37,76598.57,0.0,0.88468,9e-05,11.31663]
[1779600444386,38.37,76600.13,0.0,0.88481,9e-05,11.30805]
[1779600449843,38.37,76601.67,0.0,0.88493,9e-05,11.29989]
[1779600459913,38.38,76605.7,0.0,0.88529,9e-05,11.27341]
[1779600466540,38.38,76605.87,0.0,0.88528,9e-05,11.27363]
[1779600471576,38.38,76607.96,0.0,0.88545,9e-05,11.26211]
[1779600476610,38.38,76610.34,0.0,0.88565,9e-05,11.24887]
[1779600481645,38.39,76610.63,0.0,0.88566,9e-05,11.24802]
[1779600488696,38.39,76610.87,0.0,0.88566,9e-05,11.24779]
[1779600493729,38.39,76611.54,0.0,0.88571,9e-05,11.24465]
[1779600495743,38.39,76616.6,0.0,0.88614,9e-05,11.21503]
[1779600499771,38.39,76616.55,0.0,0.88614,9e-05,11.21511]
[1779600504806,38.39,76624.51,0.0,0.88683,9e-05,11.16769]
[1779600509841,38.39,76622.65,0.0,0.88668,9e-05,11.17817]
[1779600513875,38.39,76614.94,0.0,0.88606,9e-05,11.21878]
[1779600519912,38.39,76611.79,0.0,0.8858,9e-05,11.23641]
[1779600524947,38.38,76608.28,0.0,0.88551,9e-05,11.25623]
[1779600530989,38.38,76608.37,0.0,0.88554,9e-05,11.25456]
[1779600534010,38.38,76600.13,0.0,0.88483,9e-05,11.30279]
[1779600539045,38.38,76599.18,0.0,0.88476,9e-05,11.3072]
[1779600545088,38.37,76599.13,0.0,0.88478,9e-05,11.30603]
[1779600550548,38.37,76601.33,0.0,0.88498,9e-05,11.29248]
[1779600560617,38.37,76602.44,0.0,0.88506,9e-05,11.28672]
[1779600569258,38.38,76602.95,0.0,0.88509,9e-05,11.28463]
[1779600576306,38.38,76602.84,0.0,0.88511,9e-05,11.28164]
[1779600581340,38.38,76603.12,0.0,0.88513,9e-05,11.28064]
[1779600590829,38.38,76604.11,0.0,0.88519,9e-05,11.27603]
[1779600596448,38.38,76607.9,0.0,0.88551,9e-05,11.25454]
[1779600601483,38.38,76606.83,0.0,0.88542,9e-05,11.26094]
[1779600606518,38.38,76606.91,0.0,0.88543,9e-05,11.26]
[1779600610969,38.38,76616.88,0.0,0.8863,9e-05,11.20068]
[1779600613570,38.38,76617.5,0.0,0.88635,9e-05,11.19693]
[1779600618606,38.38,76616.99,0.0,0.88631,9e-05,11.19981]
[1779600623641,38.38,76619.27,0.0,0.88651,9e-05,11.18601]
[1779600628676,38.38,76617.62,0.0,0.88638,9e-05,11.19492]
[1779600633710,38.38,76615.79,0.0,0.88627,9e-05,11.20038]
[1779600638745,38.38,76615.04,0.0,0.88622,9e-05,11.20391]
[1779600644787,38.37,76613.33,0.0,0.88609,9e-05,11.21289]
[1779600651257,38.37,76611.0,0.0,0.88591,9e-05,11.22526]
[1779600657877,38.37,76610.84,0.0,0.88591,9e-05,11.22498]
[1779600662917,38.36,76613.52,0.0,0.88616,9e-05,11.20814]
[1779600671400,38.36,76611.01,0.0,0.88596,9e-05,11.22127]
[1779600677016,38.36,76609.9,0.0,0.88588,9e-05,11.22686]
[1779600682050,38.35,76609.39,0.0,0.88585,9e-05,11.22887]
[1779600688093,38.35,76609.41,0.0,0.88587,9e-05,11.22754]
[1779600694136,38.35,76608.47,0.0,0.88584,9e-05,11.22739]
[1779600701614,38.34,76607.87,0.0,0.88582,9e-05,11.22932]
[1779600711683,38.34,76607.61,0.0,0.88582,9e-05,11.22883]
[1779600718303,38.34,76607.3,0.0,0.88581,9e-05,11.22944]
[1779600724347,38.33,76605.52,0.0,0.88568,9e-05,11.23849]
[1779600729382,38.33,76601.65,0.0,0.88535,9e-05,11.26092]
[1779600734418,38.33,76601.83,0.0,0.88536,9e-05,11.26009]
[1779600739452,38.33,76602.38,0.0,0.88541,9e-05,11.25705]
[1779600748515,38.33,76602.75,0.0,0.88543,9e-05,11.25529]
[1779600756571,38.34,76603.8,0.0,0.88556,9e-05,11.24502]
[1779600762042,38.34,76608.22,0.0,0.88594,9e-05,11.21913]
[1779600767649,38.34,76610.69,0.0,0.88614,9e-05,11.20505]
[1779600772685,38.34,76610.03,0.0,0.88608,9e-05,11.20949]
[1779600777721,38.34,76609.58,0.0,0.88603,9e-05,11.21266]
[1779600782755,38.34,76610.84,0.0,0.88613,9e-05,11.20573]
[1779600787790,38.34,76610.3,0.0,0.88608,9e-05,11.20943]
[1779600793831,38.34,76609.97,0.0,0.88604,9e-05,11.21195]
[1779600802358,38.35,76608.12,0.0,0.88587,9e-05,11.22367]
[1779600808939,38.35,76604.97,0.0,0.88559,9e-05,11.2429]
[1779600813974,38.35,76604.8,0.0,0.88561,9e-05,11.2398]
[1779600819009,38.35,76610.11,0.0,0.88606,9e-05,11.20888]
[1779600825053,38.35,76611.52,0.0,0.88617,9e-05,11.2012]
[1779600830087,38.35,76614.43,0.0,0.88642,9e-05,11.18454]
[1779600838145,38.35,76612.96,0.0,0.88628,9e-05,11.19408]
[1779600849222,38.36,76610.68,0.0,0.88606,9e-05,11.20868]
[1779600854256,38.36,76609.9,0.0,0.88599,9e-05,11.21379]
[1779600860298,38.36,76609.98,0.0,0.88599,9e-05,11.21395]
[1779600865333,38.36,76608.88,0.0,0.88588,9e-05,11.22098]
[1779600871376,38.36,76609.05,0.0,0.88593,9e-05,11.21609]
[1779600876411,38.36,76608.75,0.0,0.88589,9e-05,11.21838]
[1779600882920,38.37,76608.38,0.0,0.88585,9e-05,11.22133]
[1779600891515,38.37,76608.28,0.0,0.88583,9e-05,11.22284]
[1779600900580,38.37,76607.93,0.0,0.88579,9e-05,11.2258]
[1779600910649,38.37,76604.9,0.0,0.88551,9e-05,11.24452]
[1779600915683,38.37,76605.03,0.0,0.88552,9e-05,11.24412]
[1779600923203,38.37,76606.0,0.0,0.8856,9e-05,11.23894]
[1779600929784,38.38,76606.1,0.0,0.8856,9e-05,11.23892]
[1779600937840,38.38,76606.06,0.0,0.88562,9e-05,11.23533]
[1779600943343,38.38,76605.73,0.0,0.88559,9e-05,11.23771]
[1779600948918,38.38,76605.65,0.0,0.88557,9e-05,11.23869]
[1779600954960,38.38,76606.03,0.0,0.8856,9e-05,11.23695]
[1779600963484,38.38,76606.07,0.0,0.88559,9e-05,11.23741]
[1779600972079,38.38,76606.28,0.0,0.8856,9e-05,11.23695]
[1779600977114,38.38,76607.04,0.0,0.88566,9e-05,11.2329]
[1779600983156,38.39,76606.81,0.0,0.88563,9e-05,11.23481]
[1779600987183,38.39,76598.2,0.0,0.88488,9e-05,11.28614]
[1779600988195,38.39,76595.06,0.0,0.8846,9e-05,11.30476]
[1779600993230,38.39,76595.96,0.0,0.88472,9e-05,11.29484]
[1779600998266,38.39,76599.5,0.0,0.88503,9e-05,11.27379]
[1779601000279,38.39,76605.08,0.0,0.88551,9e-05,11.24079]
[1779601007328,38.39,76605.24,0.0,0.88552,9e-05,11.24019]
[1779601014377,38.39,76605.09,0.0,0.8855,9e-05,11.24146]
[1779601020419,38.39,76605.34,0.0,0.88552,9e-05,11.24032]
[1779601025454,38.39,76606.47,0.0,0.88561,9e-05,11.23394]
[1779601030491,38.39,76612.14,0.0,0.8861,9e-05,11.20073]
[1779601036533,38.39,76611.55,0.0,0.88604,9e-05,11.20487]
[1779601043581,38.39,76608.63,0.0,0.88578,9e-05,11.22277]
[1779601048618,38.39,76605.59,0.0,0.88551,9e-05,11.24118]
[1779601054115,38.4,76605.46,0.0,0.88553,9e-05,11.23777]
[1779601061707,38.4,76604.97,0.0,0.88548,9e-05,11.24119]
[1779601066742,38.4,76603.77,0.0,0.88537,9e-05,11.24861]
[1779601072784,38.4,76603.21,0.0,0.88532,9e-05,11.25219]
[1779601077821,38.4,76603.43,0.0,0.88534,9e-05,11.25103]
[1779601081849,38.4,76596.39,0.0,0.88472,9e-05,11.29275]
[1779601082854,38.4,76589.55,0.0,0.88412,9e-05,11.33352]
[1779601084325,38.4,76587.24,0.0,0.88392,9e-05,11.34739]
[1779601089903,38.4,76586.73,0.0,0.88386,9e-05,11.35123]
[1779601094396,38.4,76594.68,0.0,0.88455,9e-05,11.30461]
[1779601097960,38.4,76596.55,0.0,0.88472,9e-05,11.29316]
[1779601104465,38.4,76596.48,0.0,0.88472,9e-05,11.29322]
[1779601110044,38.4,76593.48,0.0,0.88446,9e-05,11.31067]
[1779601115078,38.4,76588.66,0.0,0.88408,9e-05,11.33457]
[1779601120112,38.4,76588.24,0.0,0.88405,9e-05,11.33663]
[1779601125148,38.4,76592.53,0.0,0.88443,9e-05,11.31075]
[1779601130184,38.4,76591.52,0.0,0.88435,9e-05,11.3163]
[1779601139246,38.39,76592.31,0.0,0.88443,9e-05,11.31084]
[1779601144281,38.39,76588.0,0.0,0.88406,9e-05,11.33603]
[1779601149318,38.39,76586.19,0.0,0.8839,9e-05,11.34643]
[1779601154353,38.39,76588.04,0.0,0.88407,9e-05,11.33513]
[1779601159388,38.39,76591.56,0.0,0.88438,9e-05,11.31399]
[1779601164423,38.39,76593.89,0.0,0.88459,9e-05,11.29998]
[1779601169457,38.39,76595.32,0.0,0.88472,9e-05,11.29132]
[1779601174493,38.39,76596.0,0.0,0.88481,9e-05,11.28265]
[1779601179528,38.39,76592.85,0.0,0.88454,9e-05,11.30119]
[1779601184564,38.39,76591.52,0.0,0.88443,9e-05,11.30884]
[1779601189598,38.39,76593.83,0.0,0.88463,9e-05,11.29493]
[1779601194634,38.39,76594.84,0.0,0.88472,9e-05,11.2889]
[1779601199671,38.39,76594.49,0.0,0.88469,9e-05,11.29094]
[1779601204706,38.39,76594.76,0.0,0.88472,9e-05,11.28932]
[1779601209742,38.39,76597.23,0.0,0.88493,9e-05,11.27468]
[1779601214775,38.39,76599.0,0.0,0.88509,9e-05,11.2642]
[1779601221825,38.39,76598.75,0.0,0.88506,9e-05,11.26569]
[1779601232902,38.39,76597.75,0.0,0.88501,9e-05,11.2671]
[1779601239951,38.39,76593.52,0.0,0.88465,9e-05,11.29219]
[1779601245457,38.39,76590.18,0.0,0.88435,9e-05,11.312]
[1779601252040,38.39,76588.94,0.0,0.88424,9e-05,11.31937]
[1779601257080,38.39,76587.14,0.0,0.88409,9e-05,11.33006]
[1779601262114,38.39,76586.12,0.0,0.88399,9e-05,11.33632]
[1779601265597,38.39,76578.01,0.0,0.88327,9e-05,11.3852]
[1779601266142,38.39,76578.01,0.0,0.88327,9e-05,11.38539]
[1779601271177,38.39,76579.36,0.0,0.88338,9e-05,11.37818]
[1779601276212,38.4,76577.43,0.0,0.8832,9e-05,11.39029]
[1779601282254,38.4,76576.75,0.0,0.88313,9e-05,11.39487]
[1779601287291,38.4,76566.12,0.0,0.88218,9e-05,11.45836]
[1779601288295,38.4,76560.89,0.0,0.88172,9e-05,11.48945]
[1779601290311,38.4,76561.59,0.0,0.88179,9e-05,11.4851]
[1779601295807,38.4,76562.1,0.0,0.88188,9e-05,11.47713]
[1779601300380,38.39,76567.74,0.0,0.88238,9e-05,11.44312]
[1779601301387,38.39,76569.08,0.0,0.8825,9e-05,11.43511]
[1779601306425,38.4,76570.46,0.0,0.88262,9e-05,11.42734]
[1779601311457,38.4,76570.91,0.0,0.88265,9e-05,11.42519]
[1779601316492,38.4,76571.81,0.0,0.88272,9e-05,11.42031]
[1779601321527,38.4,76572.84,0.0,0.88281,9e-05,11.41463]
[1779601326562,38.4,76572.9,0.0,0.88281,9e-05,11.4147]
[1779601331597,38.4,76574.19,0.0,0.88291,9e-05,11.40746]
[1779601336633,38.4,76572.95,0.0,0.8828,9e-05,11.4152]
[1779601341667,38.4,76571.8,0.0,0.88269,9e-05,11.42233]
[1779601347711,38.4,76569.95,0.0,0.88253,9e-05,11.43355]
[1779601352747,38.4,76570.9,0.0,0.88265,9e-05,11.42355]
[1779601357782,38.4,76574.62,0.0,0.88297,9e-05,11.40174]
[1779601363824,38.41,76573.11,0.0,0.88283,9e-05,11.41102]
[1779601368862,38.41,76572.66,0.0,0.88279,9e-05,11.41394]
[1779601373898,38.41,76573.73,0.0,0.88288,9e-05,11.40781]
[1779601378933,38.41,76573.97,0.0,0.8829,9e-05,11.40663]
[1779601383968,38.41,76575.98,0.0,0.88307,9e-05,11.39498]
[1779601389003,38.41,76574.31,0.0,0.88292,9e-05,11.40522]
[1779601394038,38.41,76574.1,0.0,0.8829,9e-05,11.40671]
[1779601400080,38.41,76573.86,0.0,0.88287,9e-05,11.40841]
[1779601405116,38.41,76575.51,0.0,0.88301,9e-05,11.39883]
[1779601410151,38.41,76580.65,0.0,0.88346,9e-05,11.36861]
[1779601411158,38.41,76583.39,0.0,0.88374,9e-05,11.34796]
[1779601416669,38.41,76581.11,0.0,0.88353,9e-05,11.36214]
[1779601422237,38.41,76582.5,0.0,0.88364,9e-05,11.35462]
[1779601427272,38.42,76578.35,0.0,0.88327,9e-05,11.37984]
[1779601432308,38.42,76577.72,0.0,0.88321,9e-05,11.38403]
[1779601437344,38.42,76577.28,0.0,0.88316,9e-05,11.38706]
[1779601442378,38.42,76575.58,0.0,0.88301,9e-05,11.39754]
[1779601447412,38.42,76571.51,0.0,0.88264,9e-05,11.42199]
[1779601452447,38.42,76571.58,0.0,0.88265,9e-05,11.42174]
[1779601453454,38.42,76566.25,0.0,0.88217,9e-05,11.45345]
[1779601457482,38.42,76566.24,0.0,0.88217,9e-05,11.45344]
[1779601467023,38.42,76564.4,0.0,0.88201,9e-05,11.46417]
[1779601471581,38.42,76559.33,0.0,0.8816,9e-05,11.48971]
[1779601477093,38.42,76558.45,0.0,0.88153,9e-05,11.49488]
[1779601482657,38.42,76556.94,0.0,0.88139,9e-05,11.50376]
[1779601487693,38.42,76555.2,0.0,0.88124,9e-05,11.51401]
[1779601492728,38.42,76553.92,0.0,0.88113,9e-05,11.52151]
[1779601497763,38.42,76551.59,0.0,0.88092,9e-05,11.53525]
[1779601502799,38.42,76551.96,0.0,0.88096,9e-05,11.53293]
[1779601507833,38.42,76552.42,0.0,0.881,9e-05,11.53005]
[1779601512868,38.42,76553.62,0.0,0.8811,9e-05,11.52324]
[1779601517903,38.42,76559.12,0.0,0.88157,9e-05,11.49167]
[1779601522938,38.42,76561.2,0.0,0.88175,9e-05,11.47995]
[1779601529989,38.42,76562.02,0.0,0.88183,9e-05,11.47486]
[1779601535023,38.42,76563.32,0.0,0.88198,9e-05,11.46244]
[1779601540057,38.42,76563.86,0.0,0.88203,9e-05,11.45904]
[1779601547106,38.42,76562.04,0.0,0.88188,9e-05,11.46947]
[1779601552166,38.42,76562.78,0.0,0.88195,9e-05,11.46474]
[1779601553169,38.42,76571.03,0.0,0.88268,9e-05,11.41566]
[1779601554174,38.42,76571.74,0.0,0.88274,9e-05,11.41148]
[1779601560216,38.42,76572.79,0.0,0.88283,9e-05,11.40548]
[1779601564243,38.42,76578.03,0.0,0.88329,9e-05,11.37455]
[1779601569279,38.42,76579.17,0.0,0.88338,9e-05,11.3682]
[1779601574314,38.42,76585.28,0.0,0.88391,9e-05,11.33254]
[1779601579349,38.42,76585.74,0.0,0.88394,9e-05,11.33061]
[1779601583379,38.43,76590.53,0.0,0.88435,9e-05,11.30289]
[1779601585391,38.43,76600.16,0.0,0.88519,9e-05,11.24611]
[1779601587866,38.43,76601.35,0.0,0.88529,9e-05,11.23943]
[1779601593447,38.43,76599.77,0.0,0.88517,9e-05,11.24533]
[1779601606538,38.44,76599.96,0.0,0.88515,9e-05,11.24646]
[1779601611573,38.44,76602.14,0.0,0.88533,9e-05,11.23447]
[1779601618077,38.44,76601.51,0.0,0.88526,9e-05,11.23926]
[1779601623657,38.44,76601.31,0.0,0.88523,9e-05,11.24146]
[1779601626678,38.44,76594.31,0.0,0.88461,9e-05,11.28334]
[1779601630710,38.45,76591.55,0.0,0.88436,9e-05,11.30055]
[1779601636748,38.45,76592.41,0.0,0.8844,9e-05,11.29749]
[1779601643797,38.46,76594.62,0.0,0.88456,9e-05,11.28687]
[1779601649840,38.46,76594.89,0.0,0.88456,9e-05,11.28741]
[1779601654877,38.47,76598.54,0.0,0.88488,9e-05,11.26318]
[1779601659909,38.47,76602.83,0.0,0.88523,9e-05,11.23989]
[1779601664945,38.48,76601.82,0.0,0.88511,9e-05,11.24798]
[1779601669979,38.48,76603.63,0.0,0.88524,9e-05,11.23936]
[1779601675015,38.49,76604.15,0.0,0.88527,9e-05,11.23744]
[1779601680052,38.49,76601.8,0.0,0.88505,9e-05,11.25216]
[1779601685086,38.49,76602.37,0.0,0.88509,9e-05,11.24957]
[1779601690120,38.49,76600.79,0.0,0.88494,9e-05,11.25966]
[1779601695155,38.49,76600.41,0.0,0.8849,9e-05,11.2626]
[1779601701197,38.49,76601.84,0.0,0.88501,9e-05,11.25503]
[1779601706237,38.5,76606.93,0.0,0.88544,9e-05,11.2257]
[1779601708252,38.5,76608.82,0.0,0.8856,9e-05,11.21494]
[1779601713293,38.5,76616.46,0.0,0.88628,9e-05,11.16643]
[1779601714299,38.5,76616.46,0.0,0.88628,9e-05,11.1667]
[1779601719336,38.5,76617.35,0.0,0.88633,9e-05,11.16303]
[1779601725376,38.51,76617.61,0.0,0.88633,9e-05,11.16309]
[1779601730412,38.51,76621.43,0.0,0.88664,9e-05,11.14196]
[1779601732426,38.51,76624.64,0.0,0.88691,9e-05,11.12375]
[1779601737461,38.52,76624.55,0.0,0.88687,9e-05,11.12613]
[1779601742502,38.52,76625.62,0.0,0.88694,9e-05,11.12136]
[1779601745519,38.53,76631.31,0.0,0.88741,9e-05,11.08948]
[1779601748991,38.53,76634.21,0.0,0.88764,9e-05,11.07377]
[1779601752568,38.53,76644.69,0.0,0.88851,8e-05,11.01386]
[1779601753577,38.53,76647.05,0.0,0.88871,8e-05,11.00029]
[1779601759080,38.53,76648.21,0.0,0.8888,8e-05,10.99349]
[1779601763647,38.53,76654.61,0.0,0.88934,8e-05,10.95643]
[1779601765663,38.53,76657.13,0.0,0.88955,8e-05,10.942]
[1779601770697,38.54,76657.84,0.0,0.8896,8e-05,10.93853]
[1779601775731,38.54,76657.89,0.0,0.88963,8e-05,10.93414]
[1779601779221,38.54,76664.62,0.0,0.8902,8e-05,10.89511]
[1779601782780,38.54,76667.63,0.0,0.89044,8e-05,10.87815]
[1779601784794,38.54,76671.14,0.0,0.89073,8e-05,10.85809]
[1779601789829,38.54,76671.0,0.0,0.8907,8e-05,10.86002]
[1779601794865,38.55,76675.9,0.0,0.8911,8e-05,10.83263]
[1779601799900,38.55,76673.4,0.0,0.89087,8e-05,10.84838]
[1779601803933,38.55,76679.82,0.0,0.89139,8e-05,10.81185]
[1779601804936,38.55,76681.65,0.0,0.89154,8e-05,10.80149]
[1779601809971,38.55,76681.5,0.0,0.89151,8e-05,10.80392]
[1779601815012,38.56,76683.06,0.0,0.89161,8e-05,10.79645]
[1779601820050,38.56,76682.58,0.0,0.89155,8e-05,10.80094]
[1779601825081,38.57,76687.76,0.0,0.89196,8e-05,10.77261]
[1779601830115,38.57,76688.64,0.0,0.892,8e-05,10.76937]
[1779601835149,38.58,76688.91,0.0,0.89204,8e-05,10.76516]
[1779601840186,38.58,76689.72,0.0,0.89208,8e-05,10.76232]
[1779601846226,38.59,76685.46,0.0,0.8917,8e-05,10.78913]
[1779601855289,38.59,76687.03,0.0,0.89179,8e-05,10.78285]
[1779601860325,38.6,76690.95,0.0,0.89209,8e-05,10.76163]
[1779601865359,38.6,76693.44,0.0,0.89227,8e-05,10.74883]
[1779601871401,38.61,76695.41,0.0,0.89241,8e-05,10.73963]
[1779601876440,38.61,76696.43,0.0,0.89246,8e-05,10.73554]
[1779601881473,38.61,76696.67,0.0,0.89246,8e-05,10.73596]
[1779601882483,38.62,76702.01,0.0,0.89289,8e-05,10.70576]
[1779601884495,38.62,76707.75,0.0,0.89335,8e-05,10.6734]
[1779601889529,38.62,76707.59,0.0,0.8933,8e-05,10.67656]
[1779601891543,38.63,76713.37,0.0,0.8938,8e-05,10.63967]
[1779601897584,38.63,76718.45,0.0,0.89419,8e-05,10.61248]
[1779601902620,38.63,76717.39,0.0,0.89408,8e-05,10.61995]
[1779601910152,38.64,76719.11,0.0,0.8942,8e-05,10.61189]
[1779601915710,38.64,76716.87,0.0,0.89399,8e-05,10.62628]
[1779601920748,38.64,76721.04,0.0,0.89432,8e-05,10.60329]
[1779601921757,38.65,76729.32,0.0,0.89499,8e-05,10.5558]
[1779601922763,38.65,76733.0,0.0,0.89528,8e-05,10.53493]
[1779601927796,38.65,76735.88,0.0,0.89549,8e-05,10.52016]
[1779601932834,38.66,76732.55,0.0,0.89519,8e-05,10.54139]
[1779601935854,38.66,76728.71,0.0,0.89486,8e-05,10.5646]
[1779601940889,38.66,76732.79,0.0,0.89517,8e-05,10.54297]
[1779601945925,38.67,76732.24,0.0,0.8951,8e-05,10.54811]
[1779601950959,38.67,76736.0,0.0,0.89538,8e-05,10.52801]
[1779601955993,38.67,76737.56,0.0,0.89552,8e-05,10.5162]
[1779601958008,38.68,76748.44,0.0,0.89639,8e-05,10.45443]
[1779601959016,38.68,76751.68,0.0,0.89664,8e-05,10.43629]
[1779601964050,38.68,76754.25,0.0,0.89681,8e-05,10.42391]
[1779601969085,38.69,76752.94,0.0,0.89668,8e-05,10.43382]
[1779601974123,38.69,76750.25,0.0,0.89643,8e-05,10.45161]
[1779601979156,38.7,76747.64,0.0,0.89619,8e-05,10.46874]
[1779601984191,38.7,76747.72,0.0,0.89617,8e-05,10.47043]
[1779601988219,38.71,76742.2,0.0,0.8957,8e-05,10.50375]
[1779601993254,38.71,76741.86,0.0,0.89565,8e-05,10.50753]
[1779601998289,38.72,76737.01,0.0,0.89524,8e-05,10.537]
[1779601999295,38.72,76742.1,0.0,0.89564,8e-05,10.50808]
[1779602001310,38.72,76742.61,0.0,0.89567,8e-05,10.50587]
[1779602006346,38.72,76738.47,0.0,0.89531,8e-05,10.53147]
[1779602011381,38.73,76736.94,0.0,0.8952,8e-05,10.5376]
[1779602016416,38.73,76736.58,0.0,0.89515,8e-05,10.54151]
[1779602021450,38.74,76732.67,0.0,0.89481,8e-05,10.56575]
[1779602026485,38.74,76728.85,0.0,0.89447,8e-05,10.58946]
[1779602029505,38.74,76723.46,0.0,0.89402,8e-05,10.62142]
[1779602031521,38.74,76720.59,0.0,0.89378,8e-05,10.63848]
[1779602036555,38.75,76718.19,0.0,0.89357,8e-05,10.65355]
[1779602041590,38.75,76718.06,0.0,0.89354,8e-05,10.65598]
[1779602047632,38.76,76720.91,0.0,0.89374,8e-05,10.64153]
[1779602052666,38.76,76721.95,0.0,0.8938,8e-05,10.63719]
[1779602057702,38.76,76721.3,0.0,0.89372,8e-05,10.64291]
[1779602062737,38.77,76721.56,0.0,0.89372,8e-05,10.64297]
[1779602068779,38.77,76721.74,0.0,0.89371,8e-05,10.64368]
[1779602073815,38.78,76721.26,0.0,0.89369,8e-05,10.6434]
[1779602078851,38.78,76721.46,0.0,0.89369,8e-05,10.64364]
[1779602082878,38.78,76716.23,0.0,0.89325,8e-05,10.6749]
[1779602083885,38.78,76713.97,0.0,0.89306,8e-05,10.68816]
[1779602088920,38.78,76712.79,0.0,0.89295,8e-05,10.69592]
[1779602091420,38.79,76721.84,0.0,0.89368,8e-05,10.64413]
[1779602092948,38.79,76721.65,0.0,0.89366,8e-05,10.64566]
[1779602097984,38.79,76721.77,0.0,0.89365,8e-05,10.64619]
[1779602104026,38.79,76722.0,0.0,0.89365,8e-05,10.64637]
[1779602109061,38.8,76721.81,0.0,0.89362,8e-05,10.64873]
[1779602111561,38.8,76727.54,0.0,0.89408,8e-05,10.61607]
[1779602118124,38.8,76729.12,0.0,0.89419,8e-05,10.60827]
[1779602123159,38.8,76728.8,0.0,0.89415,8e-05,10.611]
[1779602126180,38.8,76722.37,0.0,0.89362,8e-05,10.64847]
[1779602131703,38.8,76718.86,0.0,0.89337,8e-05,10.66478]
[1779602139271,38.81,76718.67,0.0,0.89334,8e-05,10.66672]
[1779602144306,38.81,76717.07,0.0,0.8932,8e-05,10.67671]
[1779602151358,38.81,76718.37,0.0,0.89329,8e-05,10.67032]
[1779602156392,38.81,76718.42,0.0,0.89328,8e-05,10.67065]
[1779602161426,38.81,76719.46,0.0,0.89336,8e-05,10.66517]
[1779602168476,38.82,76720.58,0.0,0.89344,8e-05,10.6595]
[1779602173511,38.82,76722.33,0.0,0.89358,8e-05,10.65005]
[1779602178546,38.82,76727.18,0.0,0.89396,8e-05,10.62282]
[1779602183581,38.82,76730.33,0.0,0.89422,8e-05,10.60489]
[1779602188616,38.82,76728.72,0.0,0.89408,8e-05,10.61439]
[1779602195664,38.82,76727.66,0.0,0.89403,8e-05,10.61633]
[1779602200702,38.82,76732.11,0.0,0.89439,8e-05,10.59106]
[1779602205738,38.82,76731.76,0.0,0.89435,8e-05,10.59346]
[1779602210773,38.82,76731.7,0.0,0.89434,8e-05,10.59418]
[1779602215807,38.82,76730.9,0.0,0.89427,8e-05,10.59911]
[1779602221850,38.82,76727.61,0.0,0.894,8e-05,10.61835]
[1779602232403,38.83,76725.21,0.0,0.8938,8e-05,10.63241]
[1779602237962,38.83,76724.56,0.0,0.89375,8e-05,10.6362]
[1779602244004,38.83,76727.67,0.0,0.894,8e-05,10.61832]
[1779602249042,38.83,76723.3,0.0,0.89365,8e-05,10.64342]
[1779602254074,38.82,76720.32,0.0,0.89344,8e-05,10.65584]
[1779602262613,38.82,76721.83,0.0,0.89357,8e-05,10.64685]
[1779602268173,38.82,76724.3,0.0,0.89377,8e-05,10.63247]
[1779602281264,38.82,76723.14,0.0,0.89369,8e-05,10.63867]
[1779602286299,38.82,76726.14,0.0,0.89393,8e-05,10.62118]
[1779602291334,38.82,76726.66,0.0,0.89398,8e-05,10.61791]
[1779602296369,38.82,76725.52,0.0,0.89389,8e-05,10.62415]
[1779602301404,38.82,76724.94,0.0,0.89385,8e-05,10.62714]
[1779602306441,38.82,76724.99,0.0,0.89386,8e-05,10.62652]
[1779602311476,38.82,76724.22,0.0,0.89384,8e-05,10.6261]
[1779602316509,38.82,76722.87,0.0,0.89373,8e-05,10.63344]
[1779602321546,38.82,76723.08,0.0,0.89376,8e-05,10.63181]
[1779602327587,38.81,76722.78,0.0,0.89374,8e-05,10.63302]
[1779602332621,38.81,76722.34,0.0,0.89371,8e-05,10.63508]
[1779602337656,38.81,76722.56,0.0,0.89373,8e-05,10.63339]
[1779602342691,38.81,76722.37,0.0,0.89372,8e-05,10.63407]
[1779602347726,38.81,76721.91,0.0,0.89369,8e-05,10.63628]
[1779602352761,38.81,76720.98,0.0,0.89362,8e-05,10.64118]
[1779602359809,38.81,76721.45,0.0,0.89367,8e-05,10.63785]
[1779602366859,38.81,76721.32,0.0,0.89367,8e-05,10.638]
[1779602373908,38.81,76721.26,0.0,0.89371,8e-05,10.6333]
[1779602380957,38.8,76720.74,0.0,0.89367,8e-05,10.63572]
[1779602385992,38.8,76721.05,0.0,0.8937,8e-05,10.63361]
[1779602391027,38.8,76720.06,0.0,0.89363,8e-05,10.63898]
[1779602396062,38.8,76717.29,0.0,0.89341,8e-05,10.65457]
[1779602401097,38.8,76716.58,0.0,0.89335,8e-05,10.65834]
[1779602407141,38.8,76712.03,0.0,0.89298,8e-05,10.68455]
[1779602410160,38.8,76717.39,0.0,0.89342,8e-05,10.6537]
[1779602412174,38.8,76726.32,0.0,0.89415,8e-05,10.60228]
[1779602413182,38.8,76726.07,0.0,0.89413,8e-05,10.60371]
[1779602418216,38.8,76726.55,0.0,0.89417,8e-05,10.6009]
[1779602423740,38.8,76730.25,0.0,0.89447,8e-05,10.57963]
[1779602429293,38.8,76729.34,0.0,0.89439,8e-05,10.58491]
[1779602433815,38.8,76734.58,0.0,0.89485,8e-05,10.55038]
[1779602435335,38.8,76739.07,0.0,0.89522,8e-05,10.52469]
[1779602437349,38.8,76739.09,0.0,0.89521,8e-05,10.52481]
[1779602443884,38.8,76738.25,0.0,0.89514,8e-05,10.53039]
[1779602446413,38.8,76738.94,0.0,0.89519,8e-05,10.52691]
[1779602451449,38.81,76739.81,0.0,0.89524,8e-05,10.52297]
[1779602454469,38.81,76744.3,0.0,0.89559,8e-05,10.49803]
[1779602457491,38.81,76748.88,0.0,0.89595,8e-05,10.47275]
[1779602462527,38.82,76747.36,0.0,0.8958,8e-05,10.48323]
[1779602464024,38.82,76752.5,0.0,0.89621,8e-05,10.45418]
[1779602465546,38.82,76746.68,0.0,0.89574,8e-05,10.48784]
[1779602468567,38.82,76745.11,0.0,0.8956,8e-05,10.49729]
[1779602474094,38.82,76743.2,0.0,0.89544,8e-05,10.50898]
[1779602479644,38.82,76736.72,0.0,0.8949,8e-05,10.54708]
[1779602484680,38.82,76734.42,0.0,0.89471,8e-05,10.56083]
[1779602489714,38.82,76735.13,0.0,0.89476,8e-05,10.55738]
[1779602494750,38.83,76734.78,0.0,0.89476,8e-05,10.55558]
[1779602499825,38.83,76731.59,0.0,0.89449,8e-05,10.57448]
[1779602503852,38.83,76725.61,0.0,0.894,8e-05,10.60928]
[1779602508888,38.83,76724.83,0.0,0.89393,8e-05,10.61409]
[1779602513923,38.83,76725.88,0.0,0.89401,8e-05,10.60844]
[1779602519965,38.83,76726.26,0.0,0.89404,8e-05,10.60678]
[1779602525007,38.83,76724.57,0.0,0.89389,8e-05,10.61695]
[1779602530039,38.83,76721.41,0.0,0.89363,8e-05,10.63542]
[1779602535075,38.83,76722.07,0.0,0.89368,8e-05,10.632]
[1779602540110,38.84,76726.29,0.0,0.89402,8e-05,10.60809]
[1779602545145,38.84,76724.46,0.0,0.89386,8e-05,10.61891]
[1779602550182,38.84,76719.42,0.0,0.89345,8e-05,10.64795]
[1779602555213,38.84,76718.76,0.0,0.89344,8e-05,10.64729]
[1779602560250,38.84,76720.75,0.0,0.8936,8e-05,10.63593]
[1779602566291,38.84,76721.14,0.0,0.89363,8e-05,10.63371]
[1779602571327,38.84,76723.03,0.0,0.89378,8e-05,10.62279]
[1779602576361,38.84,76725.74,0.0,0.89401,8e-05,10.60713]
[1779602582402,38.84,76725.38,0.0,0.89398,8e-05,10.60905]
[1779602587438,38.84,76726.54,0.0,0.89407,8e-05,10.60227]
[1779602592472,38.84,76725.9,0.0,0.89402,8e-05,10.60577]
[1779602597508,38.83,76727.68,0.0,0.89417,8e-05,10.59535]
[1779602602543,38.83,76728.45,0.0,0.89424,8e-05,10.59075]
[1779602607578,38.83,76728.44,0.0,0.89424,8e-05,10.59065]
[1779602613619,38.83,76729.01,0.0,0.89432,8e-05,10.58275]
[1779602618655,38.83,76729.02,0.0,0.89433,8e-05,10.58259]
[1779602623690,38.83,76729.44,0.0,0.89436,8e-05,10.58009]
[1779602628725,38.83,76729.14,0.0,0.89434,8e-05,10.58172]
[1779602633761,38.83,76727.22,0.0,0.89418,8e-05,10.59263]
[1779602639802,38.83,76726.16,0.0,0.8941,8e-05,10.59853]
[1779602645284,38.83,76728.14,0.0,0.89426,8e-05,10.58704]
[1779602651885,38.83,76728.71,0.0,0.89431,8e-05,10.58372]
[1779602656920,38.83,76729.65,0.0,0.89439,8e-05,10.57838]
[1779602663971,38.83,76729.31,0.0,0.89436,8e-05,10.58047]
[1779602669007,38.83,76729.32,0.0,0.89436,8e-05,10.58052]
[1779602674041,38.83,76733.32,0.0,0.89471,8e-05,10.55332]
[1779602676055,38.83,76738.46,0.0,0.89513,8e-05,10.52398]
[1779602679076,38.83,76738.72,0.0,0.89515,8e-05,10.52274]
[1779602684118,38.83,76737.23,0.0,0.89502,8e-05,10.53168]
[1779602689149,38.84,76733.37,0.0,0.8947,8e-05,10.55423]
[1779602694184,38.84,76731.29,0.0,0.89453,8e-05,10.5665]
[1779602699220,38.84,76732.1,0.0,0.89459,8e-05,10.56222]
[1779602704254,38.84,76731.91,0.0,0.89457,8e-05,10.5637]
[1779602713323,38.84,76731.82,0.0,0.89455,8e-05,10.56498]
[1779602718352,38.84,76732.31,0.0,0.89458,8e-05,10.56257]
[1779602725402,38.84,76732.33,0.0,0.89458,8e-05,10.563]
[1779602734464,38.84,76731.79,0.0,0.89456,8e-05,10.56232]
[1779602740505,38.85,76731.44,0.0,0.89453,8e-05,10.56478]
[1779602745988,38.85,76731.1,0.0,0.8945,8e-05,10.56711]
[1779602751585,38.85,76732.9,0.0,0.89464,8e-05,10.55722]
[1779602759638,38.85,76734.25,0.0,0.89473,8e-05,10.55025]
[1779602764674,38.85,76732.39,0.0,0.89458,8e-05,10.56135]
[1779602769709,38.85,76732.15,0.0,0.89455,8e-05,10.56314]
[1779602774744,38.85,76726.32,0.0,0.89407,8e-05,10.59686]
[1779602780786,38.85,76724.52,0.0,0.89393,8e-05,10.60739]
[1779602786268,38.85,76717.6,0.0,0.89336,8e-05,10.64721]
[1779602791863,38.85,76716.83,0.0,0.89334,8e-05,10.647]
[1779602797905,38.85,76717.8,0.0,0.89342,8e-05,10.64119]
[1779602802940,38.85,76717.79,0.0,0.89342,8e-05,10.64098]
[1779602807979,38.85,76717.39,0.0,0.89339,8e-05,10.64296]
[1779602813012,38.85,76715.94,0.0,0.89328,8e-05,10.65085]
[1779602818048,38.85,76715.53,0.0,0.89326,8e-05,10.6527]
[1779602822075,38.85,76722.81,0.0,0.89386,8e-05,10.61045]
[1779602823081,38.85,76724.8,0.0,0.89402,8e-05,10.59897]
[1779602828116,38.85,76728.78,0.0,0.89434,8e-05,10.57602]
[1779602833152,38.85,76731.13,0.0,0.89453,8e-05,10.56262]
[1779602839194,38.85,76731.07,0.0,0.89453,8e-05,10.56315]
[1779602844229,38.85,76727.65,0.0,0.89425,8e-05,10.58283]
[1779602849264,38.85,76731.29,0.0,0.89454,8e-05,10.56198]
[1779602856763,38.85,76730.92,0.0,0.89455,8e-05,10.55986]
[1779602867390,38.85,76730.83,0.0,0.89454,8e-05,10.56062]
[1779602872429,38.85,76735.51,0.0,0.89491,8e-05,10.53406]
[1779602877460,38.85,76732.71,0.0,0.89468,8e-05,10.55045]
[1779602882494,38.85,76735.86,0.0,0.89493,8e-05,10.53279]
[1779602887530,38.85,76734.87,0.0,0.89484,8e-05,10.53907]
[1779602892565,38.85,76730.58,0.0,0.89449,8e-05,10.56397]
[1779602897600,38.85,76730.6,0.0,0.89449,8e-05,10.56412]
[1779602902636,38.85,76730.45,0.0,0.89447,8e-05,10.5652]
[1779602908677,38.85,76730.26,0.0,0.89445,8e-05,10.56652]
[1779602913712,38.86,76729.33,0.0,0.89441,8e-05,10.56756]
[1779602920761,38.86,76728.14,0.0,0.89431,8e-05,10.57452]
[1779602925796,38.86,76728.08,0.0,0.89431,8e-05,10.57498]
[1779602930831,38.86,76728.19,0.0,0.89431,8e-05,10.57451]
[1779602935866,38.86,76729.3,0.0,0.8944,8e-05,10.56838]
[1779602940905,38.86,76729.34,0.0,0.8944,8e-05,10.56838]
[1779602943956,38.86,76712.99,0.0,0.89307,8e-05,10.66246]
[1779602944963,38.86,76715.65,0.0,0.89328,8e-05,10.64725]
[1779602949998,38.86,76719.89,0.0,0.89363,8e-05,10.62278]
[1779602955033,38.86,76721.26,0.0,0.89374,8e-05,10.61475]
[1779602961076,38.86,76723.74,0.0,0.89395,8e-05,10.60044]
[1779602967539,38.86,76725.19,0.0,0.89406,8e-05,10.59214]
[1779602973158,38.86,76726.12,0.0,0.89418,8e-05,10.58245]
[1779602978196,38.86,76726.67,0.0,0.89422,8e-05,10.57946]
[1779602983228,38.86,76727.41,0.0,0.89428,8e-05,10.57541]
[1779602988264,38.86,76728.33,0.0,0.89435,8e-05,10.57037]
[1779602993298,38.86,76731.57,0.0,0.8946,8e-05,10.55216]
[1779602998334,38.86,76731.26,0.0,0.89457,8e-05,10.55434]
[1779603003369,38.86,76730.56,0.0,0.89451,8e-05,10.55873]
[1779603008404,38.86,76731.44,0.0,0.89458,8e-05,10.55407]
[1779603015455,38.86,76731.59,0.0,0.89458,8e-05,10.55379]
[1779603020490,38.86,76732.1,0.0,0.89462,8e-05,10.55131]
[1779603025523,38.87,76732.81,0.0,0.89467,8e-05,10.54769]
[1779603030566,38.87,76739.36,0.0,0.89519,8e-05,10.5107]
[1779603035601,38.87,76734.44,0.0,0.89482,8e-05,10.53511]
[1779603048101,38.87,76730.41,0.0,0.89448,8e-05,10.55941]
[1779603055745,38.87,76729.86,0.0,0.89442,8e-05,10.56321]
[1779603060779,38.87,76726.33,0.0,0.89413,8e-05,10.58387]
[1779603065812,38.88,76726.8,0.0,0.89417,8e-05,10.58143]
[1779603076890,38.88,76726.38,0.0,0.89413,8e-05,10.58431]
[1779603082934,38.88,76728.26,0.0,0.89427,8e-05,10.57387]
[1779603088407,38.88,76728.96,0.0,0.89433,8e-05,10.57019]
[1779603094012,38.88,76727.12,0.0,0.89421,8e-05,10.57672]
[1779603098476,38.88,76725.17,0.0,0.89405,8e-05,10.58814]
[1779603100053,38.88,76725.17,0.0,0.89404,8e-05,10.58824]
[1779603106095,38.88,76725.57,0.0,0.89407,8e-05,10.58624]
[1779603111132,38.88,76726.89,0.0,0.89418,8e-05,10.57896]
[1779603116165,38.88,76727.58,0.0,0.89423,8e-05,10.57532]
[1779603121199,38.88,76727.97,0.0,0.89426,8e-05,10.5734]
[1779603128686,38.88,76728.54,0.0,0.8943,8e-05,10.57058]
[1779603134288,38.88,76728.54,0.0,0.89429,8e-05,10.57095]
[1779603141341,38.89,76728.03,0.0,0.89424,8e-05,10.57426]
[1779603148826,38.89,76728.39,0.0,0.89427,8e-05,10.57255]
[1779603158896,38.89,76728.81,0.0,0.89433,8e-05,10.56607]
[1779603164504,38.89,76728.89,0.0,0.89434,8e-05,10.56578]
[1779603169539,38.89,76729.96,0.0,0.89442,8e-05,10.55983]
[1779603174574,38.89,76729.79,0.0,0.89441,8e-05,10.56097]
[1779603179609,38.89,76728.59,0.0,0.89431,8e-05,10.56793]
[1779603184644,38.89,76727.87,0.0,0.89425,8e-05,10.57212]
[1779603189679,38.89,76727.87,0.0,0.89425,8e-05,10.57216]
[1779603195722,38.89,76728.31,0.0,0.89428,8e-05,10.5697]
[1779603205792,38.89,76728.03,0.0,0.89426,8e-05,10.57143]
[1779603210826,38.89,76728.64,0.0,0.89431,8e-05,10.568]
[1779603215862,38.89,76728.7,0.0,0.89435,8e-05,10.56327]
[1779603224926,38.89,76728.57,0.0,0.89434,8e-05,10.56421]
[1779603230968,38.89,76729.11,0.0,0.89438,8e-05,10.56126]
[1779603236009,38.89,76729.9,0.0,0.89444,8e-05,10.55686]
[1779603241049,38.89,76730.41,0.0,0.89448,8e-05,10.5541]
[1779603246080,38.89,76729.83,0.0,0.89443,8e-05,10.55758]
[1779603251120,38.89,76724.35,0.0,0.89398,8e-05,10.58905]
[1779603258168,38.89,76725.29,0.0,0.89406,8e-05,10.58352]
[1779603269672,38.89,76725.75,0.0,0.8941,8e-05,10.58063]
[1779603279742,38.89,76724.75,0.0,0.89407,8e-05,10.58141]
[1779603285361,38.89,76723.12,0.0,0.89394,8e-05,10.59033]
[1779603287372,38.89,76730.42,0.0,0.89453,8e-05,10.54829]
[1779603288378,38.89,76730.42,0.0,0.89453,8e-05,10.54826]
[1779603293413,38.89,76731.39,0.0,0.89461,8e-05,10.54259]
[1779603294422,38.89,76738.42,0.0,0.89518,8e-05,10.50234]
[1779603295427,38.89,76740.37,0.0,0.89534,8e-05,10.49124]
[1779603297443,38.89,76745.66,0.0,0.89576,8e-05,10.46119]
[1779603302480,38.89,76739.79,0.0,0.89528,8e-05,10.49548]
[1779603303482,38.89,76735.92,0.0,0.89497,8e-05,10.51769]
[1779603308519,38.89,76729.82,0.0,0.89447,8e-05,10.55281]
[1779603309952,38.89,76720.17,0.0,0.89369,8e-05,10.60817]
[1779603310533,38.89,76720.17,0.0,0.89369,8e-05,10.6081]
[1779603315567,38.89,76720.24,0.0,0.8937,8e-05,10.60724]
[1779603320611,38.89,76719.09,0.0,0.89361,8e-05,10.61359]
[1779603325637,38.89,76720.78,0.0,0.89375,8e-05,10.60363]
[1779603332686,38.89,76722.11,0.0,0.8939,8e-05,10.5912]
[1779603340746,38.89,76723.58,0.0,0.89402,8e-05,10.5825]
[1779603345778,38.89,76722.11,0.0,0.89391,8e-05,10.59072]
[1779603355849,38.88,76723.74,0.0,0.89405,8e-05,10.58025]
[1779603358869,38.88,76716.19,0.0,0.89344,8e-05,10.62321]
[1779603359876,38.88,76712.35,0.0,0.89313,8e-05,10.64508]
[1779603364911,38.88,76716.79,0.0,0.89351,8e-05,10.61833]
[1779603370392,38.88,76717.43,0.0,0.89359,8e-05,10.61324]
[1779603376995,38.87,76717.43,0.0,0.8936,8e-05,10.6121]
[1779603382031,38.87,76719.14,0.0,0.89376,8e-05,10.60104]
[1779603387066,38.87,76719.63,0.0,0.89382,8e-05,10.59697]
[1779603392101,38.86,76719.63,0.0,0.89387,8e-05,10.59122]
[1779603399152,38.86,76721.85,0.0,0.89407,8e-05,10.57677]
[1779603404186,38.86,76725.27,0.0,0.89437,8e-05,10.55602]
[1779603410673,38.85,76724.76,0.0,0.89435,8e-05,10.55758]
[1779603417279,38.85,76725.32,0.0,0.89441,8e-05,10.55271]
[1779603424328,38.85,76725.6,0.0,0.89446,8e-05,10.54941]
[1779603430813,38.84,76720.13,0.0,0.89404,8e-05,10.57938]
[1779603437443,38.84,76715.53,0.0,0.89368,8e-05,10.60418]
[1779603445499,38.83,76716.57,0.0,0.89379,8e-05,10.59625]
[1779603450953,38.83,76716.52,0.0,0.89381,8e-05,10.59535]
[1779603457584,38.83,76714.37,0.0,0.89369,8e-05,10.60158]
[1779603462619,38.82,76714.91,0.0,0.89375,8e-05,10.5973]
[1779603467652,38.82,76716.74,0.0,0.89392,8e-05,10.58558]
[1779603472688,38.82,76718.2,0.0,0.89405,8e-05,10.576]
[1779603476716,38.82,76729.11,0.0,0.89495,8e-05,10.51245]
[1779603477723,38.82,76730.81,0.0,0.89509,8e-05,10.50256]
[1779603482758,38.81,76731.66,0.0,0.89517,8e-05,10.49722]
[1779603486788,38.81,76732.82,0.0,0.89527,8e-05,10.4904]
[1779603491822,38.81,76732.27,0.0,0.89522,8e-05,10.4934]
[1779603496857,38.81,76733.26,0.0,0.8953,8e-05,10.48767]
[1779603498871,38.81,76724.44,0.0,0.89459,8e-05,10.53827]
[1779603500884,38.81,76723.35,0.0,0.8945,8e-05,10.54438]
[1779603506927,38.81,76722.44,0.0,0.89443,8e-05,10.54907]
[1779603511962,38.81,76723.84,0.0,0.89459,8e-05,10.53601]
[1779603516997,38.81,76724.75,0.0,0.89468,8e-05,10.53018]
[1779603520022,38.81,76731.01,0.0,0.89519,8e-05,10.49396]
[1779603526063,38.81,76730.83,0.0,0.89518,8e-05,10.4947]
[1779603531098,38.81,76730.1,0.0,0.89512,8e-05,10.4986]
[1779603542177,38.8,76728.64,0.0,0.89502,8e-05,10.50606]
[1779603547209,38.8,76725.28,0.0,0.89475,8e-05,10.52479]
[1779603555268,38.8,76723.67,0.0,0.89463,8e-05,10.53328]
[1779603556274,38.8,76715.52,0.0,0.89397,8e-05,10.57995]
[1779603558287,38.8,76710.13,0.0,0.89353,8e-05,10.61057]
[1779603563323,38.8,76703.45,0.0,0.89299,8e-05,10.64844]
[1779603566345,38.8,76697.13,0.0,0.89248,8e-05,10.68458]
[1779603568358,38.8,76694.86,0.0,0.8923,8e-05,10.69712]
[1779603574400,38.79,76694.62,0.0,0.89234,8e-05,10.69237]
[1779603581865,38.79,76696.06,0.0,0.89248,8e-05,10.68236]
[1779603588498,38.79,76698.37,0.0,0.89269,8e-05,10.66751]
[1779603595548,38.78,76696.58,0.0,0.89257,8e-05,10.67636]
[1779603600584,38.78,76695.47,0.0,0.89249,8e-05,10.68168]
[1779603605616,38.78,76695.28,0.0,0.89249,8e-05,10.68171]
[1779603610652,38.77,76696.61,0.0,0.89261,8e-05,10.67298]
[1779603615687,38.77,76697.13,0.0,0.89267,8e-05,10.66907]
[1779603620723,38.77,76696.24,0.0,0.89261,8e-05,10.67328]
[1779603626765,38.77,76696.62,0.0,0.89266,8e-05,10.67001]
[1779603632216,38.76,76696.19,0.0,0.89267,8e-05,10.66716]
[1779603637843,38.76,76696.1,0.0,0.89268,8e-05,10.6667]
[1779603642879,38.76,76695.55,0.0,0.89264,8e-05,10.66908]
[1779603647914,38.76,76694.95,0.0,0.8926,8e-05,10.67173]
[1779603652949,38.76,76695.01,0.0,0.89262,8e-05,10.67059]
[1779603657984,38.75,76694.82,0.0,0.89261,8e-05,10.6709]
[1779603663021,38.75,76694.51,0.0,0.8926,8e-05,10.67192]
[1779603668056,38.75,76694.52,0.0,0.89261,8e-05,10.67109]
[1779603674097,38.75,76694.38,0.0,0.89261,8e-05,10.67099]
[1779603682154,38.75,76694.33,0.0,0.89262,8e-05,10.67009]
[1779603690210,38.74,76694.26,0.0,0.89264,8e-05,10.66933]
[1779603697257,38.74,76693.43,0.0,0.89262,8e-05,10.66863]
[1779603702705,38.74,76692.79,0.0,0.89258,8e-05,10.67146]
[1779603709337,38.74,76692.79,0.0,0.89258,8e-05,10.67128]
[1779603715390,38.74,76693.06,0.0,0.8926,8e-05,10.66993]
[1779603722845,38.74,76693.19,0.0,0.89261,8e-05,10.66939]
[1779603728481,38.74,76693.35,0.0,0.89262,8e-05,10.66866]
[1779603731502,38.74,76701.42,0.0,0.89328,8e-05,10.62207]
[1779603736537,38.74,76701.79,0.0,0.89332,8e-05,10.61964]
[1779603742985,38.74,76699.42,0.0,0.89313,8e-05,10.63301]
[1779603748623,38.74,76698.12,0.0,0.89302,8e-05,10.64014]
[1779603753659,38.74,76697.58,0.0,0.89302,8e-05,10.63851]
[1779603760708,38.74,76697.39,0.0,0.89301,8e-05,10.63934]
[1779603767760,38.74,76699.49,0.0,0.89319,8e-05,10.62704]
[1779603773195,38.74,76701.35,0.0,0.89334,8e-05,10.61621]
[1779603778834,38.73,76707.26,0.0,0.89383,8e-05,10.58205]
[1779603783869,38.73,76708.44,0.0,0.89392,8e-05,10.57523]
[1779603786890,38.74,76702.86,0.0,0.89346,8e-05,10.60755]
[1779603791925,38.74,76699.8,0.0,0.8932,8e-05,10.62594]
[1779603798973,38.74,76698.49,0.0,0.8931,8e-05,10.63329]
[1779603804015,38.73,76697.96,0.0,0.89306,8e-05,10.63569]
[1779603807036,38.73,76691.76,0.0,0.89256,8e-05,10.67107]
[1779603812079,38.73,76690.43,0.0,0.8925,8e-05,10.6733]
[1779603813476,38.73,76671.82,0.0,0.89095,8e-05,10.78113]
[1779603815102,38.73,76664.09,0.0,0.8903,8e-05,10.82623]
[1779603816109,38.73,76662.29,0.0,0.89014,8e-05,10.8368]
[1779603821144,38.73,76659.57,0.0,0.88991,8e-05,10.85317]
[1779603822150,38.73,76666.27,0.0,0.89047,8e-05,10.81436]
[1779603823548,38.73,76666.17,0.0,0.89046,8e-05,10.81512]
[1779603829200,38.74,76664.23,0.0,0.89028,8e-05,10.82768]
[1779603836250,38.74,76663.33,0.0,0.89018,8e-05,10.8345]
[1779603841283,38.74,76663.39,0.0,0.89017,8e-05,10.83524]
[1779603847326,38.75,76667.72,0.0,0.89051,8e-05,10.81149]
[1779603852363,38.75,76666.24,0.0,0.89037,8e-05,10.82127]
[1779603855383,38.75,76659.15,0.0,0.88977,8e-05,10.86307]
[1779603856390,38.75,76654.85,0.0,0.8894,8e-05,10.88822]
[1779603861425,38.75,76654.87,0.0,0.8894,8e-05,10.88866]
[1779603866460,38.76,76655.17,0.0,0.88941,8e-05,10.88754]
[1779603871498,38.76,76656.56,0.0,0.88956,8e-05,10.8757]
[1779603876529,38.76,76652.74,0.0,0.88922,8e-05,10.89868]
[1779603881566,38.76,76654.72,0.0,0.88938,8e-05,10.88798]
[1779603892643,38.77,76655.4,0.0,0.88941,8e-05,10.88609]
[1779603895663,38.77,76661.4,0.0,0.8899,8e-05,10.85181]
[1779603900698,38.77,76660.13,0.0,0.88978,8e-05,10.86043]
[1779603905732,38.77,76659.47,0.0,0.88971,8e-05,10.86545]
[1779603910768,38.78,76660.77,0.0,0.8898,8e-05,10.85906]
[1779603915804,38.78,76659.88,0.0,0.88971,8e-05,10.86552]
[1779603920838,38.78,76660.22,0.0,0.88972,8e-05,10.86454]
[1779603924249,38.78,76654.3,0.0,0.88921,8e-05,10.89957]
[1779603929901,38.79,76657.79,0.0,0.88949,8e-05,10.88039]
[1779603936954,38.79,76657.14,0.0,0.88946,8e-05,10.88107]
[1779603941990,38.79,76659.95,0.0,0.88968,8e-05,10.86585]
[1779603947025,38.79,76659.68,0.0,0.88964,8e-05,10.86856]
[1779603953066,38.8,76659.71,0.0,0.88962,8e-05,10.86976]
[1779603959107,38.8,76658.86,0.0,0.88953,8e-05,10.87603]
[1779603964529,38.8,76658.39,0.0,0.88948,8e-05,10.87989]
[1779603970185,38.81,76658.61,0.0,0.88948,8e-05,10.87994]
[1779603975220,38.81,76659.24,0.0,0.88951,8e-05,10.8774]
[1779603980255,38.81,76658.95,0.0,0.88947,8e-05,10.8802]
[1779603987306,38.82,76658.54,0.0,0.88942,8e-05,10.88412]
[1779603992340,38.82,76656.39,0.0,0.88926,8e-05,10.89312]
[1779603998390,38.82,76656.96,0.0,0.88929,8e-05,10.8908]
[1779604003425,38.82,76660.28,0.0,0.88956,8e-05,10.87226]
[1779604009467,38.83,76665.04,0.0,0.88995,8e-05,10.84551]
[1779604013495,38.83,76651.13,0.0,0.88877,8e-05,10.92678]
[1779604014502,38.83,76648.3,0.0,0.88853,8e-05,10.94324]
[1779604019537,38.83,76648.04,0.0,0.88851,8e-05,10.94461]
[1779604021552,38.83,76641.41,0.0,0.88795,9e-05,10.98311]
[1779604029607,38.82,76644.27,0.0,0.8882,9e-05,10.96599]
[1779604034642,38.82,76641.59,0.0,0.88797,9e-05,10.98129]
[1779604039677,38.82,76640.86,0.0,0.88791,9e-05,10.98528]
[1779604044711,38.82,76643.54,0.0,0.88815,9e-05,10.96946]
[1779604049747,38.82,76643.73,0.0,0.88816,9e-05,10.96817]
[1779604054786,38.82,76644.93,0.0,0.88831,8e-05,10.95652]
[1779604059818,38.82,76646.4,0.0,0.88843,8e-05,10.94781]
[1779604064854,38.82,76645.96,0.0,0.8884,8e-05,10.95009]
[1779604066868,38.82,76640.38,0.0,0.88793,9e-05,10.98238]
[1779604071903,38.82,76638.41,0.0,0.88777,9e-05,10.99327]
[1779604076939,38.82,76636.03,0.0,0.88758,9e-05,11.00635]
[1779604081973,38.82,76635.51,0.0,0.88754,9e-05,11.00883]
[1779604087009,38.81,76634.12,0.0,0.88743,9e-05,11.01609]
[1779604092043,38.81,76635.31,0.0,0.88755,9e-05,11.00834]
[1779604097080,38.81,76635.68,0.0,0.88759,9e-05,11.00536]
[1779604102114,38.81,76635.18,0.0,0.88756,9e-05,11.00743]
[1779604111177,38.8,76633.26,0.0,0.88746,9e-05,11.01253]
[1779604116211,38.8,76629.51,0.0,0.88715,9e-05,11.0335]
[1779604125654,38.8,76628.39,0.0,0.88708,9e-05,11.03836]
[1779604131317,38.79,76625.9,0.0,0.88688,9e-05,11.05177]
[1779604136351,38.79,76624.14,0.0,0.88674,9e-05,11.06106]
[1779604141388,38.79,76622.17,0.0,0.88659,9e-05,11.07155]
[1779604143403,38.79,76633.91,0.0,0.8876,9e-05,11.00261]
[1779604144410,38.79,76636.0,0.0,0.88778,9e-05,10.9903]
[1779604149444,38.79,76637.65,0.0,0.88793,9e-05,10.98012]
[1779604154479,38.79,76634.83,0.0,0.8877,9e-05,10.99593]
[1779604161528,38.78,76636.76,0.0,0.88787,9e-05,10.98389]
[1779604163541,38.78,76644.12,0.0,0.8885,8e-05,10.94078]
[1779604165934,38.78,76647.61,0.0,0.8888,8e-05,10.92034]
[1779604173612,38.78,76648.46,0.0,0.88892,8e-05,10.91057]
[1779604178648,38.78,76654.48,0.0,0.88943,8e-05,10.87545]
[1779604183685,38.78,76655.53,0.0,0.88951,8e-05,10.86951]
[1779604189726,38.78,76655.08,0.0,0.88947,8e-05,10.87234]
[1779604194763,38.78,76653.22,0.0,0.88931,8e-05,10.88326]
[1779604196776,38.78,76647.08,0.0,0.88879,8e-05,10.91897]
[1779604201811,38.78,76647.98,0.0,0.88887,8e-05,10.91357]
[1779604202818,38.78,76655.39,0.0,0.8895,8e-05,10.87045]
[1779604203825,38.78,76659.01,0.0,0.8898,8e-05,10.84945]
[1779604210874,38.78,76660.15,0.0,0.88989,8e-05,10.84336]
[1779604215909,38.78,76658.5,0.0,0.88975,8e-05,10.85333]
[1779604220944,38.79,76657.33,0.0,0.88964,8e-05,10.8605]
[1779604225979,38.79,76657.33,0.0,0.88964,8e-05,10.86087]
[1779604232022,38.79,76656.77,0.0,0.88962,8e-05,10.86005]
[1779604237057,38.79,76655.89,0.0,0.88954,8e-05,10.86549]
[1779604245113,38.79,76654.38,0.0,0.88941,8e-05,10.87473]
[1779604250147,38.79,76653.94,0.0,0.88937,8e-05,10.87756]
[1779604255183,38.79,76658.85,0.0,0.88978,8e-05,10.8492]
[1779604257196,38.79,76663.43,0.0,0.89017,8e-05,10.82229]
[1779604262232,38.79,76663.68,0.0,0.8902,8e-05,10.82024]
[1779604267269,38.79,76661.0,0.0,0.88999,8e-05,10.8349]
[1779604272303,38.78,76660.54,0.0,0.88996,8e-05,10.83676]
[1779604277338,38.78,76658.49,0.0,0.8898,8e-05,10.84777]
[1779604282375,38.78,76658.48,0.0,0.88981,8e-05,10.84688]
[1779604287408,38.78,76659.82,0.0,0.88994,8e-05,10.83823]
[1779604292443,38.78,76659.46,0.0,0.88996,8e-05,10.83497]
[1779604297478,38.77,76659.05,0.0,0.88994,8e-05,10.8365]
[1779604304527,38.77,76658.6,0.0,0.88991,8e-05,10.83794]
[1779604309562,38.77,76658.02,0.0,0.88988,8e-05,10.84047]
[1779604314598,38.77,76654.15,0.0,0.88956,8e-05,10.86209]
[1779604317003,38.77,76659.35,0.0,0.89001,8e-05,10.83148]
[1779604319633,38.76,76660.39,0.0,0.8901,8e-05,10.82494]
[1779604324669,38.76,76658.96,0.0,0.88999,8e-05,10.83247]
[1779604329703,38.76,76658.98,0.0,0.89001,8e-05,10.83153]
[1779604334738,38.76,76659.39,0.0,0.89005,8e-05,10.82835]
[1779604339779,38.76,76663.45,0.0,0.8904,8e-05,10.80409]
[1779604342801,38.76,76670.1,0.0,0.89097,8e-05,10.76518]
[1779604347836,38.76,76669.48,0.0,0.89092,8e-05,10.76845]
[1779604352870,38.75,76671.02,0.0,0.89109,8e-05,10.75474]
[1779604357904,38.75,76673.49,0.0,0.8913,8e-05,10.74027]
[1779604365960,38.75,76672.94,0.0,0.89126,8e-05,10.74318]
[1779604370997,38.75,76672.88,0.0,0.89125,8e-05,10.74325]
[1779604376035,38.75,76673.03,0.0,0.89127,8e-05,10.74205]
[1779604383083,38.75,76673.07,0.0,0.89128,8e-05,10.7413]
[1779604384091,38.75,76667.81,0.0,0.89084,8e-05,10.77173]
[1779604386106,38.75,76662.32,0.0,0.89039,8e-05,10.80337]
[1779604388120,38.75,76658.4,0.0,0.89006,8e-05,10.82584]
[1779604393155,38.75,76659.75,0.0,0.89018,8e-05,10.81722]
[1779604398191,38.75,76659.49,0.0,0.89017,8e-05,10.81822]
[1779604403227,38.75,76659.7,0.0,0.89018,8e-05,10.81758]
[1779604408260,38.75,76659.99,0.0,0.8902,8e-05,10.81648]
[1779604413294,38.75,76660.75,0.0,0.89029,8e-05,10.80819]
[1779604418333,38.75,76660.45,0.0,0.89025,8e-05,10.81075]
[1779604423368,38.75,76663.72,0.0,0.89052,8e-05,10.79253]
[1779604428403,38.76,76662.82,0.0,0.89043,8e-05,10.79865]
[1779604433439,38.76,76662.35,0.0,0.89038,8e-05,10.80219]
[1779604440488,38.76,76662.49,0.0,0.8904,8e-05,10.80056]
[1779604445522,38.76,76662.78,0.0,0.89043,8e-05,10.7983]
[1779604450557,38.75,76662.72,0.0,0.89044,8e-05,10.79804]
[1779604455592,38.75,76665.15,0.0,0.89065,8e-05,10.78332]
[1779604460626,38.75,76672.69,0.0,0.89129,8e-05,10.73902]
[1779604465662,38.75,76674.96,0.0,0.89148,8e-05,10.72562]
[1779604470697,38.75,76676.26,0.0,0.89159,8e-05,10.71805]
[1779604475732,38.75,76677.92,0.0,0.89176,8e-05,10.70404]
[1779604480767,38.75,76677.51,0.0,0.89173,8e-05,10.70657]
[1779604483788,38.75,76668.23,0.0,0.89095,8e-05,10.76044]
[1779604484795,38.75,76666.42,0.0,0.8908,8e-05,10.7709]
[1779604489830,38.75,76663.42,0.0,0.89055,8e-05,10.78797]
[1779604494865,38.75,76665.26,0.0,0.89071,8e-05,10.77697]
[1779604498293,38.75,76644.27,0.0,0.88894,8e-05,10.89882]
[1779604498893,38.75,76644.27,0.0,0.88895,8e-05,10.8987]
[1779604499900,38.75,76642.11,0.0,0.88876,8e-05,10.91132]
[1779604504936,38.75,76639.48,0.0,0.88854,9e-05,10.92668]
[1779604508964,38.75,76647.88,0.0,0.88925,8e-05,10.87783]
[1779604510981,38.75,76654.6,0.0,0.88982,8e-05,10.83835]
[1779604512990,38.75,76656.92,0.0,0.89002,8e-05,10.82459]
[1779604518027,38.75,76657.24,0.0,0.89006,8e-05,10.82212]
[1779604523064,38.74,76660.62,0.0,0.89035,8e-05,10.80197]
[1779604528099,38.74,76660.52,0.0,0.89035,8e-05,10.80208]
[1779604536156,38.74,76659.23,0.0,0.89029,8e-05,10.80424]
[1779604545219,38.74,76658.72,0.0,0.89026,8e-05,10.80629]
[1779604550254,38.74,76659.48,0.0,0.89033,8e-05,10.80136]
[1779604557303,38.74,76660.02,0.0,0.89039,8e-05,10.79752]
[1779604562349,38.73,76662.2,0.0,0.89058,8e-05,10.78434]
[1779604568784,38.73,76662.59,0.0,0.89062,8e-05,10.78132]
[1779604578855,38.73,76666.32,0.0,0.89095,8e-05,10.75858]
[1779604583508,38.73,76671.81,0.0,0.89142,8e-05,10.72623]
[1779604588924,38.73,76673.05,0.0,0.89152,8e-05,10.71876]
[1779604594586,38.73,76671.59,0.0,0.89144,8e-05,10.72244]
[1779604601636,38.73,76671.91,0.0,0.89147,8e-05,10.72024]
[1779604609065,38.73,76672.06,0.0,0.89149,8e-05,10.71907]
[1779604614727,38.73,76672.19,0.0,0.89151,8e-05,10.71807]
[1779604620769,38.73,76672.25,0.0,0.89151,8e-05,10.71749]
[1779604625804,38.72,76675.64,0.0,0.8918,8e-05,10.6977]
[1779604630839,38.72,76675.14,0.0,0.89176,8e-05,10.70055]
[1779604635873,38.72,76674.62,0.0,0.89172,8e-05,10.70345]
[1779604641916,38.72,76674.48,0.0,0.89171,8e-05,10.70404]
[1779604646951,38.72,76673.89,0.0,0.89166,8e-05,10.70726]
[1779604651990,38.72,76679.48,0.0,0.89217,8e-05,10.6703]
[1779604657023,38.72,76678.69,0.0,0.8921,8e-05,10.67509]
[1779604662057,38.72,76677.91,0.0,0.89203,8e-05,10.67992]
[1779604667092,38.73,76677.69,0.0,0.892,8e-05,10.68165]
[1779604672130,38.73,76677.93,0.0,0.89202,8e-05,10.6808]
[1779604676159,38.73,76685.69,0.0,0.89265,8e-05,10.63641]
[1779604678172,38.73,76687.15,0.0,0.89277,8e-05,10.62836]
[1779604683209,38.73,76688.97,0.0,0.8929,8e-05,10.61887]
[1779604688248,38.73,76686.72,0.0,0.8927,8e-05,10.63285]
[1779604696305,38.74,76687.18,0.0,0.89272,8e-05,10.63151]
[1779604702347,38.74,76687.54,0.0,0.89274,8e-05,10.6304]
[1779604707382,38.74,76689.0,0.0,0.89285,8e-05,10.62281]
[1779604709396,38.74,76697.82,0.0,0.89357,8e-05,10.57226]
[1779604710404,38.74,76699.27,0.0,0.89369,8e-05,10.56414]
[1779604715438,38.75,76702.4,0.0,0.89396,8e-05,10.54295]
[1779604720473,38.75,76702.7,0.0,0.89397,8e-05,10.54259]
[1779604725510,38.75,76701.69,0.0,0.89387,8e-05,10.54974]
[1779604731552,38.76,76704.69,0.0,0.89409,8e-05,10.5339]
[1779604738619,38.76,76706.79,0.0,0.89424,8e-05,10.52362]
[1779604743653,38.76,76704.87,0.0,0.89408,8e-05,10.53511]
[1779604750052,38.76,76702.81,0.0,0.89392,8e-05,10.54643]
[1779604760123,38.76,76701.27,0.0,0.8938,8e-05,10.5546]
[1779604764800,38.76,76708.31,0.0,0.89438,8e-05,10.51377]
[1779604768828,38.76,76701.91,0.0,0.89386,8e-05,10.55051]
[1779604770195,38.76,76689.29,0.0,0.89282,8e-05,10.62348]
[1779604770842,38.76,76689.29,0.0,0.89281,8e-05,10.62359]
[1779604772856,38.76,76684.54,0.0,0.89246,8e-05,10.64669]
[1779604777891,38.76,76681.85,0.0,0.89223,8e-05,10.66247]
[1779604782926,38.76,76676.55,0.0,0.89179,8e-05,10.69333]
[1779604787961,38.76,76674.23,0.0,0.89159,8e-05,10.70677]
[1779604792998,38.76,76672.78,0.0,0.89147,8e-05,10.71516]
[1779604798032,38.76,76664.92,0.0,0.89081,8e-05,10.76064]
[1779604799039,38.76,76656.8,0.0,0.89013,8e-05,10.80769]
[1779604800409,38.76,76649.44,0.0,0.88951,8e-05,10.85032]
[1779604801053,38.76,76649.44,0.0,0.88952,8e-05,10.85013]
[1779604806088,38.76,76653.0,0.0,0.88982,8e-05,10.82938]
[1779604816159,38.76,76654.91,0.0,0.89,8e-05,10.8169]
[1779604821194,38.76,76657.3,0.0,0.8902,8e-05,10.80322]
[1779604830622,38.76,76656.85,0.0,0.89014,8e-05,10.80717]
[1779604836300,38.76,76656.28,0.0,0.89012,8e-05,10.80685]
[1779604842342,38.76,76657.62,0.0,0.89022,8e-05,10.79995]
[1779604847382,38.76,76660.6,0.0,0.89046,8e-05,10.78338]
[1779604852415,38.77,76659.76,0.0,0.89038,8e-05,10.78896]
[1779604861477,38.77,76659.72,0.0,0.89036,8e-05,10.79043]
[1779604866513,38.77,76666.47,0.0,0.89092,8e-05,10.75168]
[1779604868527,38.77,76668.57,0.0,0.8911,8e-05,10.73932]
[1779604873562,38.77,76669.95,0.0,0.89122,8e-05,10.73087]
[1779604878601,38.77,76671.38,0.0,0.89134,8e-05,10.72213]
[1779604883636,38.77,76671.57,0.0,0.89137,8e-05,10.72057]
[1779604886656,38.77,76680.36,0.0,0.8921,8e-05,10.66949]
[1779604890685,38.77,76680.46,0.0,0.89211,8e-05,10.66888]
[1779604896729,38.77,76685.38,0.0,0.89256,8e-05,10.63614]
[1779604901762,38.77,76684.96,0.0,0.89251,8e-05,10.63896]
[1779604907805,38.77,76683.13,0.0,0.89237,8e-05,10.64895]
[1779604912839,38.76,76678.3,0.0,0.89198,8e-05,10.67586]
[1779604921255,38.76,76676.31,0.0,0.89184,8e-05,10.68586]
[1779604931325,38.76,76669.69,0.0,0.89131,8e-05,10.72241]
[1779604938032,38.75,76671.56,0.0,0.89149,8e-05,10.71037]
[1779604943065,38.75,76672.35,0.0,0.89156,8e-05,10.70494]
[1779604949108,38.75,76675.84,0.0,0.89187,8e-05,10.68371]
[1779604955156,38.75,76678.27,0.0,0.89212,8e-05,10.66415]
[1779604961536,38.74,76680.42,0.0,0.89232,8e-05,10.65075]
[1779604967240,38.74,76681.11,0.0,0.89239,8e-05,10.64581]
[1779604972276,38.74,76686.11,0.0,0.89281,8e-05,10.61618]
[1779604978318,38.74,76683.17,0.0,0.89258,8e-05,10.63251]
[1779604983406,38.74,76689.49,0.0,0.89311,8e-05,10.59551]
[1779604985419,38.74,76697.82,0.0,0.89379,8e-05,10.54743]
[1779604986427,38.74,76703.44,0.0,0.89426,8e-05,10.51479]
[1779604987434,38.74,76714.3,0.0,0.89515,8e-05,10.45211]
[1779604988441,38.74,76716.99,0.0,0.89537,8e-05,10.43653]
[1779604993476,38.73,76718.31,0.0,0.89549,8e-05,10.42836]
[1779604998512,38.73,76714.58,0.0,0.89519,8e-05,10.44903]
[1779605003553,38.73,76717.79,0.0,0.89547,8e-05,10.42982]
[1779605008582,38.73,76718.68,0.0,0.89555,8e-05,10.42391]
[1779605013616,38.73,76720.0,0.0,0.8957,8e-05,10.41104]
[1779605018652,38.72,76720.43,0.0,0.89575,8e-05,10.40775]
[1779605020665,38.72,76726.67,0.0,0.89626,8e-05,10.37166]
[1779605025701,38.72,76726.17,0.0,0.89623,8e-05,10.37391]
[1779605031741,38.72,76725.36,0.0,0.89617,8e-05,10.37775]
[1779605033756,38.72,76716.43,0.0,0.89545,8e-05,10.42871]
[1779605034763,38.72,76714.58,0.0,0.89531,8e-05,10.43912]
[1779605039798,38.72,76716.65,0.0,0.89549,8e-05,10.42608]
[1779605044833,38.71,76720.66,0.0,0.89583,8e-05,10.40203]
[1779605049868,38.71,76723.57,0.0,0.89608,8e-05,10.38444]
[1779605054900,38.71,76724.82,0.0,0.89619,8e-05,10.37647]
[1779605059938,38.71,76724.73,0.0,0.8962,8e-05,10.37609]
[1779605064976,38.71,76722.82,0.0,0.89605,8e-05,10.38635]
[1779605072311,38.7,76721.5,0.0,0.896,8e-05,10.3883]
[1779605080078,38.7,76721.4,0.0,0.89601,8e-05,10.38762]
[1779605088134,38.7,76721.93,0.0,0.89607,8e-05,10.38338]
[1779605093170,38.7,76723.73,0.0,0.89622,8e-05,10.37238]
[1779605097198,38.69,76728.74,0.0,0.89663,8e-05,10.34323]
[1779605102522,38.69,76731.77,0.0,0.89688,8e-05,10.32549]
[1779605109283,38.69,76732.6,0.0,0.89695,8e-05,10.32033]
[1779605114317,38.69,76732.27,0.0,0.89693,8e-05,10.32195]
[1779605119352,38.69,76731.33,0.0,0.89686,8e-05,10.32704]
[1779605124387,38.69,76729.39,0.0,0.89671,8e-05,10.33785]
[1779605129423,38.69,76730.43,0.0,0.8968,8e-05,10.33151]
[1779605132739,38.69,76723.89,0.0,0.89631,8e-05,10.36432]
[1779605134458,38.69,76720.9,0.0,0.89607,8e-05,10.38129]
[1779605139493,38.69,76721.38,0.0,0.89612,8e-05,10.37787]
[1779605145535,38.69,76723.68,0.0,0.89631,8e-05,10.36394]
[1779605152879,38.68,76725.66,0.0,0.89648,8e-05,10.35184]
[1779605158629,38.68,76726.44,0.0,0.89655,8e-05,10.34678]
[1779605163664,38.68,76726.14,0.0,0.89654,8e-05,10.34806]
[1779605170713,38.68,76727.13,0.0,0.89662,8e-05,10.34185]
[1779605176755,38.68,76727.14,0.0,0.89663,8e-05,10.34136]
[1779605181790,38.68,76727.23,0.0,0.89664,8e-05,10.34049]
[1779605187832,38.68,76726.96,0.0,0.89663,8e-05,10.3416]
[1779605193876,38.68,76724.47,0.0,0.89647,8e-05,10.35087]
[1779605200923,38.67,76724.85,0.0,0.89651,8e-05,10.34802]
[1779605208979,38.67,76723.09,0.0,0.89638,8e-05,10.35739]
[1779605212000,38.67,76715.2,0.0,0.89574,8e-05,10.40243]
[1779605214015,38.67,76715.06,0.0,0.89573,8e-05,10.40296]
[1779605218043,38.67,76720.73,0.0,0.8962,8e-05,10.36988]
[1779605223077,38.67,76723.57,0.0,0.89644,8e-05,10.35314]
[1779605229119,38.67,76726.42,0.0,0.89667,8e-05,10.33635]
[1779605234158,38.67,76727.52,0.0,0.89677,8e-05,10.32975]
[1779605237180,38.67,76732.63,0.0,0.89718,8e-05,10.30032]
[1779605243514,38.67,76725.07,0.0,0.89657,8e-05,10.34356]
[1779605245233,38.67,76720.99,0.0,0.89624,8e-05,10.36686]
[1779605248255,38.66,76717.01,0.0,0.89593,8e-05,10.38932]
[1779605253584,38.66,76718.07,0.0,0.89606,8e-05,10.37801]
[1779605259331,38.66,76719.72,0.0,0.89621,8e-05,10.36774]
[1779605264368,38.66,76720.31,0.0,0.89626,8e-05,10.36375]
[1779605269403,38.66,76723.45,0.0,0.89652,8e-05,10.34515]
[1779605274438,38.66,76725.07,0.0,0.89666,8e-05,10.33543]
[1779605277459,38.66,76730.51,0.0,0.8971,8e-05,10.30401]
[1779605279473,38.66,76733.29,0.0,0.89733,8e-05,10.28805]
[1779605283794,38.66,76725.69,0.0,0.89671,8e-05,10.33162]
[1779605293864,38.66,76724.5,0.0,0.89662,8e-05,10.33821]
[1779605299613,38.66,76726.66,0.0,0.8968,8e-05,10.32568]
[1779605304648,38.66,76726.79,0.0,0.89681,8e-05,10.32489]
[1779605309684,38.66,76733.06,0.0,0.89731,8e-05,10.28895]
[1779605311699,38.66,76746.22,0.0,0.89841,8e-05,10.20931]
[1779605312705,38.66,76752.27,0.0,0.89889,8e-05,10.17493]
[1779605314005,38.66,76755.41,0.0,0.89913,8e-05,10.15725]
[1779605317829,38.66,76762.68,0.0,0.8997,8e-05,10.11654]
[1779605318835,38.66,76765.4,0.0,0.89991,8e-05,10.10122]
[1779605324102,38.66,76763.46,0.0,0.89975,8e-05,10.11291]
[1779605329914,38.66,76763.32,0.0,0.89972,8e-05,10.11545]
[1779605332933,38.67,76772.03,0.0,0.90039,8e-05,10.06661]
[1779605337969,38.67,76775.02,0.0,0.90063,8e-05,10.04968]
[1779605341997,38.67,76767.04,0.0,0.9,8e-05,10.09493]
[1779605347032,38.67,76774.07,0.0,0.90056,8e-05,10.05466]
[1779605352067,38.67,76774.94,0.0,0.90063,8e-05,10.04971]
[1779605357102,38.67,76777.49,0.0,0.90082,8e-05,10.03584]
[1779605362137,38.67,76777.8,0.0,0.90083,8e-05,10.03538]
[1779605366165,38.67,76773.0,0.0,0.90043,8e-05,10.06379]
[1779605371200,38.68,76775.53,0.0,0.90065,8e-05,10.04642]
[1779605376235,38.68,76777.91,0.0,0.90082,8e-05,10.03441]
[1779605380269,38.68,76784.26,0.0,0.9013,8e-05,9.99932]
[1779605384525,38.68,76792.34,0.0,0.90193,8e-05,9.95383]
[1779605386309,38.68,76799.12,0.0,0.90245,8e-05,9.91573]
[1779605391345,38.68,76802.95,0.0,0.90274,8e-05,9.89482]
[1779605396380,38.69,76803.28,0.0,0.90275,8e-05,9.89421]
[1779605397386,38.69,76810.34,0.0,0.90329,8e-05,9.85487]
[1779605398393,38.69,76810.3,0.0,0.90328,8e-05,9.85528]
[1779605402421,38.69,76815.75,0.0,0.90369,8e-05,9.82528]
[1779605407456,38.69,76814.46,0.0,0.90359,8e-05,9.8327]
[1779605412492,38.69,76813.7,0.0,0.90353,8e-05,9.83718]
[1779605416524,38.69,76826.9,0.0,0.90453,8e-05,9.76332]
[1779605417528,38.69,76827.92,0.0,0.90461,8e-05,9.75777]
[1779605422564,38.69,76830.81,0.0,0.90482,8e-05,9.74256]
[1779605427600,38.7,76838.26,0.0,0.90536,8e-05,9.70208]
[1779605428607,38.7,76839.0,0.0,0.90542,8e-05,9.69826]
[1779605431628,38.7,76844.03,0.0,0.90582,8e-05,9.66674]
[1779605434898,38.7,76853.11,0.0,0.90649,7e-05,9.61723]
[1779605439683,38.71,76863.18,0.0,0.90721,7e-05,9.56334]
[1779605440691,38.71,76863.82,0.0,0.90725,7e-05,9.56029]
[1779605445728,38.72,76860.02,0.0,0.90694,7e-05,9.58387]
[1779605450760,38.72,76861.49,0.0,0.90702,7e-05,9.57803]
[1779605455808,38.73,76860.13,0.0,0.90688,7e-05,9.58795]
[1779605457819,38.73,76868.77,0.0,0.90752,7e-05,9.5409]
[1779605458826,38.73,76868.46,0.0,0.90749,7e-05,9.54315]
[1779605461847,38.73,76878.41,0.0,0.9082,7e-05,9.48961]
[1779605462855,38.74,76883.87,0.0,0.9086,7e-05,9.46003]
[1779605465110,38.74,76892.85,0.0,0.90923,7e-05,9.41252]
[1779605469910,38.75,76899.05,0.0,0.90965,7e-05,9.38096]
[1779605475198,38.76,76900.94,0.0,0.90973,7e-05,9.37496]
[1779605476962,38.76,76936.67,0.0,0.91231,7e-05,9.17931]
[1779605477989,38.76,76925.61,0.0,0.91151,7e-05,9.24034]
[1779605478982,38.76,76924.99,0.0,0.91145,7e-05,9.24462]
[1779605479989,38.76,76913.3,0.0,0.91059,7e-05,9.30984]
[1779605485260,38.77,76925.73,0.0,0.91147,7e-05,9.24283]
[1779605486034,38.77,76925.73,0.0,0.91147,7e-05,9.24315]
[1779605488050,38.77,76933.56,0.0,0.91202,7e-05,9.20111]
[1779605491070,38.77,76928.54,0.0,0.91168,7e-05,9.22573]
[1779605496106,38.78,76929.73,0.0,0.91174,7e-05,9.22124]
[1779605498120,38.78,76935.93,0.0,0.91217,7e-05,9.1885]
[1779605503158,38.81,76934.61,0.0,0.91188,7e-05,9.21069]
[1779605504164,38.83,76940.11,0.0,0.91219,7e-05,9.18744]
[1779605509204,38.85,76941.93,0.0,0.9122,7e-05,9.18661]
[1779605512227,38.85,76963.71,0.0,0.91372,7e-05,9.06996]
[1779605514237,38.86,76956.58,0.0,0.91321,7e-05,9.10947]
[1779605516252,38.86,76962.59,0.0,0.91362,7e-05,9.07788]
[1779605521286,38.86,76960.69,0.0,0.91346,7e-05,9.09061]
[1779605526322,38.87,76961.68,0.0,0.91349,7e-05,9.08773]
[1779605531357,38.88,76959.54,0.0,0.91331,7e-05,9.10188]
[1779605533371,38.88,76952.76,0.0,0.91282,7e-05,9.13956]
[1779605538408,38.88,76949.13,0.0,0.91253,7e-05,9.16141]
[1779605543442,38.89,76946.19,0.0,0.9123,7e-05,9.17931]
[1779605547484,38.89,76939.03,0.0,0.91177,7e-05,9.2196]
[1779605548493,38.89,76932.89,0.0,0.91133,7e-05,9.25328]
[1779605553527,38.9,76936.78,0.0,0.91163,7e-05,9.22906]
[1779605558563,38.9,76933.87,0.0,0.9114,7e-05,9.24611]
[1779605564604,38.9,76936.71,0.0,0.91159,7e-05,9.23212]
[1779605567629,38.9,76944.67,0.0,0.91215,7e-05,9.18961]
[1779605569643,38.91,76938.32,0.0,0.91169,7e-05,9.22473]
[1779605574678,38.91,76939.36,0.0,0.91174,7e-05,9.22045]
[1779605575907,38.91,76948.89,0.0,0.91242,7e-05,9.16894]
[1779605577702,38.91,76951.53,0.0,0.9126,7e-05,9.15521]
[1779605580719,38.91,76944.69,0.0,0.91209,7e-05,9.19431]
[1779605584748,38.92,76939.15,0.0,0.91168,7e-05,9.22548]
[1779605589783,38.92,76939.14,0.0,0.91166,7e-05,9.22665]
[1779605591797,38.92,76929.25,0.0,0.91095,7e-05,9.28093]
[1779605592804,38.92,76925.5,0.0,0.91067,7e-05,9.3018]
[1779605596047,38.93,76921.88,0.0,0.91038,7e-05,9.32398]
[1779605601867,38.94,76931.19,0.0,0.91101,7e-05,9.27632]
[1779605602877,38.94,76931.94,0.0,0.91106,7e-05,9.27239]
[1779605607914,38.94,76930.85,0.0,0.91097,7e-05,9.27958]
[1779605609936,38.94,76936.53,0.0,0.91137,7e-05,9.249]
[1779605613967,38.94,76943.39,0.0,0.91189,7e-05,9.20821]
[1779605618998,38.94,76949.12,0.0,0.91228,7e-05,9.17844]
[1779605624033,38.95,76944.87,0.0,0.91196,7e-05,9.20278]
[1779605629068,38.95,76935.85,0.0,0.9113,7e-05,9.25275]
[1779605634104,38.95,76934.05,0.0,0.91115,7e-05,9.26417]
[1779605639138,38.96,76930.77,0.0,0.91088,7e-05,9.2846]
[1779605644173,38.96,76927.83,0.0,0.91066,7e-05,9.30186]
[1779605649207,38.96,76928.24,0.0,0.91068,7e-05,9.30032]
[1779605654244,38.97,76926.61,0.0,0.91055,7e-05,9.30987]
[1779605659279,38.97,76926.04,0.0,0.91048,7e-05,9.31502]
[1779605662302,38.98,76922.24,0.0,0.91018,7e-05,9.33774]
[1779605667336,38.98,76925.8,0.0,0.9104,7e-05,9.32134]
[1779605672371,38.99,76928.89,0.0,0.91063,7e-05,9.30247]
[1779605677406,38.99,76927.77,0.0,0.91052,7e-05,9.31052]
[1779605683449,39.0,76925.45,0.0,0.91031,7e-05,9.32672]
[1779605689492,39.01,76928.58,0.0,0.91048,7e-05,9.31376]
[1779605694524,39.02,76933.01,0.0,0.91076,7e-05,9.29312]
[1779605700567,39.03,76933.83,0.0,0.91076,7e-05,9.29287]
[1779605706608,39.04,76934.12,0.0,0.91073,7e-05,9.29542]
[1779605711648,39.05,76934.58,0.0,0.91072,7e-05,9.2963]
[1779605716903,39.05,76935.41,0.0,0.91073,7e-05,9.29515]
[1779605722728,39.06,76934.06,0.0,0.91059,7e-05,9.3064]
[1779605727765,39.07,76935.04,0.0,0.91062,7e-05,9.30427]
[1779605733808,39.08,76933.58,0.0,0.9105,7e-05,9.3116]
[1779605738844,39.09,76930.8,0.0,0.91026,7e-05,9.32992]
[1779605743879,39.1,76924.87,0.0,0.90979,7e-05,9.36512]
[1779605749920,39.1,76922.26,0.0,0.90956,7e-05,9.38283]
[1779605755962,39.11,76920.26,0.0,0.90937,7e-05,9.39717]
[1779605764021,39.12,76918.04,0.0,0.90915,7e-05,9.41374]
[1779605769058,39.13,76922.8,0.0,0.90946,7e-05,9.39037]
[1779605770062,39.13,76928.57,0.0,0.90987,7e-05,9.3595]
[1779605772075,39.13,76928.28,0.0,0.90983,7e-05,9.36231]
[1779605777327,39.14,76928.07,0.0,0.90977,7e-05,9.36716]
[1779605783153,39.15,76932.5,0.0,0.91005,7e-05,9.34647]
[1779605784159,39.15,76939.52,0.0,0.91055,7e-05,9.30869]
[1779605785167,39.15,76944.73,0.0,0.91091,7e-05,9.28082]
[1779605790201,39.15,76946.75,0.0,0.91105,7e-05,9.27031]
[1779605796243,39.15,76949.6,0.0,0.91128,7e-05,9.25112]
[1779605801279,39.16,76951.7,0.0,0.91142,7e-05,9.24099]
[1779605804299,39.16,76937.67,0.0,0.9104,7e-05,9.31845]
[1779605807537,39.16,76930.94,0.0,0.90989,7e-05,9.35659]
[1779605813362,39.17,76926.27,0.0,0.90951,7e-05,9.38551]
[1779605818396,39.18,76922.59,0.0,0.9092,7e-05,9.40849]
[1779605823433,39.19,76915.15,0.0,0.90863,7e-05,9.45184]
[1779605825445,39.19,76910.12,0.0,0.90825,7e-05,9.48038]
[1779605827683,39.19,76902.57,0.0,0.90768,7e-05,9.5227]
[1779605835516,39.2,76903.95,0.0,0.90773,7e-05,9.51886]
[1779605840551,39.21,76900.41,0.0,0.90745,7e-05,9.54049]
[1779605844578,39.21,76895.31,0.0,0.90705,7e-05,9.57002]
[1779605849614,39.21,76896.2,0.0,0.90709,7e-05,9.56706]
[1779605854648,39.22,76896.49,0.0,0.90712,7e-05,9.56294]
[1779605859684,39.22,76896.74,0.0,0.90712,7e-05,9.56345]
[1779605861699,39.22,76905.8,0.0,0.90777,7e-05,9.51465]
[1779605866735,39.23,76905.99,0.0,0.90776,7e-05,9.51582]
[1779605871770,39.23,76905.63,0.0,0.9077,7e-05,9.51996]
[1779605878042,39.24,76901.72,0.0,0.90738,7e-05,9.54375]
[1779605883856,39.25,76895.57,0.0,0.9069,7e-05,9.57973]
[1779605888889,39.25,76894.89,0.0,0.90683,7e-05,9.58511]
[1779605893925,39.25,76895.72,0.0,0.90687,7e-05,9.58221]
[1779605898961,39.26,76899.46,0.0,0.90713,7e-05,9.56305]
[1779605903994,39.26,76901.34,0.0,0.90725,7e-05,9.55388]
[1779605910042,39.26,76904.96,0.0,0.9075,7e-05,9.53545]
[1779605916085,39.27,76906.85,0.0,0.90765,7e-05,9.5222]
[1779605921119,39.27,76901.88,0.0,0.90727,7e-05,9.55076]
[1779605926155,39.27,76904.73,0.0,0.90746,7e-05,9.53641]
[1779605928391,39.28,76919.61,0.0,0.90854,7e-05,9.45613]
[1779605931189,39.28,76907.53,0.0,0.90765,7e-05,9.52281]
[1779605932196,39.28,76905.5,0.0,0.90749,7e-05,9.53434]
[1779605938461,39.28,76907.65,0.0,0.90762,7e-05,9.52444]
[1779605944280,39.29,76907.44,0.0,0.90759,7e-05,9.52713]
[1779605951332,39.29,76906.14,0.0,0.90747,7e-05,9.53592]
[1779605956364,39.29,76906.29,0.0,0.90747,7e-05,9.53627]
[1779605961399,39.3,76905.43,0.0,0.90739,7e-05,9.54209]
[1779605967441,39.3,76905.18,0.0,0.90735,7e-05,9.54478]
[1779605972477,39.3,76903.97,0.0,0.90729,7e-05,9.54804]
[1779605977512,39.3,76899.24,0.0,0.90692,7e-05,9.57509]
[1779605982550,39.31,76898.29,0.0,0.90684,7e-05,9.58169]
[1779605987583,39.31,76901.02,0.0,0.90702,7e-05,9.56819]
[1779605993624,39.32,76898.77,0.0,0.90683,7e-05,9.58245]
[1779605998881,39.32,76895.38,0.0,0.90656,7e-05,9.60208]
[1779606004701,39.32,76899.68,0.0,0.90686,7e-05,9.58016]
[1779606009738,39.33,76903.22,0.0,0.9071,7e-05,9.56239]
[1779606011749,39.33,76911.58,0.0,0.9077,7e-05,9.51753]
[1779606016786,39.33,76914.08,0.0,0.90786,7e-05,9.50552]
[1779606020814,39.34,76900.78,0.0,0.90687,7e-05,9.57947]
[1779606021821,39.34,76889.9,0.0,0.90606,7e-05,9.63935]
[1779606022828,39.34,76883.68,0.0,0.9056,7e-05,9.67373]
[1779606027865,39.34,76884.83,0.0,0.90567,7e-05,9.6685]
[1779606032900,39.34,76888.18,0.0,0.90594,7e-05,9.64688]
[1779606037933,39.34,76888.2,0.0,0.90592,7e-05,9.64806]
[1779606039947,39.35,76894.04,0.0,0.90635,7e-05,9.61661]
[1779606044983,39.35,76893.87,0.0,0.90631,7e-05,9.61911]
[1779606050024,39.35,76889.98,0.0,0.90601,7e-05,9.64182]
[1779606057070,39.36,76889.36,0.0,0.90594,7e-05,9.64706]
[1779606062107,39.36,76888.41,0.0,0.90585,7e-05,9.65354]
[1779606066140,39.36,76882.85,0.0,0.90542,7e-05,9.68504]
[1779606068149,39.36,76880.98,0.0,0.90528,7e-05,9.6957]
[1779606073187,39.37,76879.72,0.0,0.90518,7e-05,9.70348]
[1779606078222,39.37,76879.07,0.0,0.90512,7e-05,9.70782]
[1779606083257,39.37,76882.81,0.0,0.90539,7e-05,9.688]
[1779606088292,39.37,76884.02,0.0,0.90546,7e-05,9.68217]
[1779606093327,39.37,76883.58,0.0,0.90546,7e-05,9.68093]
[1779606098362,39.38,76883.88,0.0,0.90547,7e-05,9.68]
[1779606103400,39.38,76884.05,0.0,0.90548,7e-05,9.67973]
[1779606104407,39.38,76878.18,0.0,0.90504,7e-05,9.71211]
[1779606105413,39.38,76870.81,0.0,0.90448,7e-05,9.75275]
[1779606106424,39.38,76870.78,0.0,0.90448,7e-05,9.75294]
[1779606107426,39.38,76876.79,0.0,0.90493,7e-05,9.71986]
[1779606109652,39.38,76888.73,0.0,0.90582,7e-05,9.65452]
[1779606115482,39.38,76886.89,0.0,0.90567,7e-05,9.66539]
[1779606120517,39.38,76887.91,0.0,0.90574,7e-05,9.6605]
[1779606123542,39.38,76877.58,0.0,0.90496,7e-05,9.71757]
[1779606128578,39.38,76875.01,0.0,0.90477,7e-05,9.7319]
[1779606133613,39.38,76874.36,0.0,0.90472,7e-05,9.7355]
[1779606138647,39.38,76875.45,0.0,0.9048,7e-05,9.72944]
[1779606143682,39.38,76874.99,0.0,0.90477,7e-05,9.73184]
[1779606148716,39.38,76879.25,0.0,0.90509,7e-05,9.70834]
[1779606153752,39.38,76890.31,0.0,0.90595,7e-05,9.64327]
[1779606158788,39.38,76891.69,0.0,0.90604,7e-05,9.63625]
[1779606163823,39.39,76884.8,0.0,0.90552,7e-05,9.67449]
[1779606167852,39.39,76876.53,0.0,0.90491,7e-05,9.72003]
[1779606172889,39.39,76875.54,0.0,0.90483,7e-05,9.72542]
[1779606175908,39.39,76887.57,0.0,0.90573,7e-05,9.65943]
[1779606181952,39.39,76887.91,0.0,0.90575,7e-05,9.65816]
[1779606186985,39.39,76885.63,0.0,0.90557,7e-05,9.67119]
[1779606195047,39.39,76884.89,0.0,0.90551,7e-05,9.67594]
[1779606201088,39.39,76884.71,0.0,0.90548,7e-05,9.67751]
[1779606204109,39.39,76877.11,0.0,0.90491,7e-05,9.71953]
[1779606209144,39.39,76873.13,0.0,0.90462,7e-05,9.7415]
[1779606214179,39.39,76871.48,0.0,0.90453,7e-05,9.74635]
[1779606219214,39.39,76873.41,0.0,0.90466,7e-05,9.73615]
[1779606222258,39.39,76884.98,0.0,0.90553,7e-05,9.67249]
[1779606223266,39.39,76917.99,0.0,0.90796,7e-05,9.49212]
[1779606224272,39.39,76917.54,0.0,0.90792,7e-05,9.49486]
[1779606225279,39.39,76909.72,0.0,0.90735,7e-05,9.53782]
[1779606226288,39.4,76905.79,0.0,0.90705,7e-05,9.55954]
[1779606231323,39.4,76905.29,0.0,0.907,7e-05,9.56354]
[1779606233353,39.4,76917.29,0.0,0.90787,7e-05,9.49868]
[1779606234349,39.4,76923.55,0.0,0.90832,7e-05,9.46493]
[1779606235356,39.4,76920.12,0.0,0.90807,7e-05,9.48394]
[1779606240598,39.41,76924.33,0.0,0.90835,7e-05,9.46317]
[1779606242403,39.41,76916.61,0.0,0.90777,7e-05,9.50609]
[1779606243409,39.41,76914.93,0.0,0.90765,7e-05,9.51564]
[1779606246430,39.41,76910.23,0.0,0.90729,7e-05,9.54235]
[1779606251468,39.42,76910.08,0.0,0.90725,7e-05,9.54484]
[1779606257509,39.42,76913.2,0.0,0.90746,7e-05,9.52976]
[1779606262541,39.43,76913.03,0.0,0.90742,7e-05,9.53231]
[1779606267576,39.43,76915.97,0.0,0.90762,7e-05,9.51787]
[1779606269591,39.43,76908.62,0.0,0.90707,7e-05,9.55858]
[1779606270810,39.43,76905.59,0.0,0.90684,7e-05,9.57562]
[1779606276641,39.44,76905.53,0.0,0.90685,7e-05,9.57305]
[1779606280880,39.44,76912.13,0.0,0.90732,7e-05,9.53815]
[1779606281676,39.44,76912.13,0.0,0.90732,7e-05,9.53847]
[1779606285703,39.44,76903.96,0.0,0.90671,7e-05,9.58418]
[1779606290950,39.44,76903.19,0.0,0.90663,7e-05,9.58973]
[1779606296781,39.45,76903.05,0.0,0.9066,7e-05,9.5921]
[1779606301816,39.45,76901.57,0.0,0.90647,7e-05,9.60153]
[1779606303830,39.45,76895.23,0.0,0.906,7e-05,9.63664]
[1779606305845,39.45,76884.79,0.0,0.90522,7e-05,9.69416]
[1779606309872,39.45,76872.83,0.0,0.90432,7e-05,9.76022]
[1779606314908,39.45,76869.21,0.0,0.90405,8e-05,9.78014]
[1779606319942,39.45,76868.46,0.0,0.90399,8e-05,9.78422]
[1779606324977,39.45,76870.14,0.0,0.90412,8e-05,9.77498]
[1779606330013,39.45,76869.93,0.0,0.9041,8e-05,9.77613]
[1779606335047,39.45,76869.55,0.0,0.90411,8e-05,9.77374]
[1779606340083,39.45,76869.78,0.0,0.90413,8e-05,9.77236]
[1779606345118,39.45,76867.72,0.0,0.90398,8e-05,9.78352]
[1779606350153,39.45,76865.41,0.0,0.90381,8e-05,9.79601]
[1779606355187,39.45,76862.01,0.0,0.90356,8e-05,9.81442]
[1779606360223,39.45,76861.46,0.0,0.90352,8e-05,9.81702]
[1779606363245,39.45,76871.36,0.0,0.90427,8e-05,9.76232]
[1779606368287,39.45,76875.81,0.0,0.9046,7e-05,9.73794]
[1779606370294,39.45,76868.78,0.0,0.90407,8e-05,9.77658]
[1779606375329,39.45,76866.88,0.0,0.90393,8e-05,9.78679]
[1779606380362,39.45,76865.7,0.0,0.90385,8e-05,9.7932]
[1779606383382,39.45,76875.3,0.0,0.90457,7e-05,9.74021]
[1779606388418,39.45,76873.9,0.0,0.90447,7e-05,9.7477]
[1779606390432,39.45,76868.1,0.0,0.90403,8e-05,9.77948]
[1779606391662,39.45,76869.09,0.0,0.90415,8e-05,9.76947]
[1779606397483,39.45,76870.44,0.0,0.90426,8e-05,9.76145]
[1779606402517,39.45,76870.71,0.0,0.90428,8e-05,9.75955]
[1779606407552,39.45,76870.03,0.0,0.90424,8e-05,9.76292]
[1779606412588,39.44,76868.83,0.0,0.90415,8e-05,9.76917]
[1779606417622,39.44,76870.45,0.0,0.90428,8e-05,9.75993]
[1779606422657,39.44,76871.41,0.0,0.90435,7e-05,9.75435]
[1779606427693,39.44,76872.19,0.0,0.90441,7e-05,9.74979]
[1779606431942,39.44,76879.88,0.0,0.90499,7e-05,9.70737]
[1779606437762,39.44,76878.34,0.0,0.90488,7e-05,9.71583]
[1779606442802,39.44,76877.8,0.0,0.90484,7e-05,9.71878]
[1779606443812,39.44,76871.04,0.0,0.90433,8e-05,9.75594]
[1779606444816,39.44,76869.69,0.0,0.90423,8e-05,9.76331]
[1779606449851,39.44,76861.54,0.0,0.90362,8e-05,9.80792]
[1779606452091,39.44,76858.7,0.0,0.90344,8e-05,9.81907]
[1779606457909,39.44,76855.91,0.0,0.90325,8e-05,9.83358]
[1779606466972,39.44,76854.08,0.0,0.90313,8e-05,9.84224]
[1779606471000,39.43,76848.89,0.0,0.90274,8e-05,9.87022]
[1779606476036,39.43,76846.96,0.0,0.90261,8e-05,9.87995]
[1779606482301,39.43,76844.99,0.0,0.90247,8e-05,9.88973]
[1779606488120,39.43,76844.99,0.0,0.90249,8e-05,9.8886]
[1779606489127,39.43,76836.96,0.0,0.90188,8e-05,9.93284]
[1779606494162,39.43,76834.53,0.0,0.90168,8e-05,9.94736]
[1779606499196,39.43,76829.75,0.0,0.90129,8e-05,9.9754]
[1779606507251,39.44,76828.41,0.0,0.90116,8e-05,9.98506]
[1779606512288,39.44,76825.08,0.0,0.90092,8e-05,10.00043]
[1779606517323,39.44,76822.68,0.0,0.90072,8e-05,10.01496]
[1779606522357,39.45,76823.26,0.0,0.90075,8e-05,10.01288]
[1779606528399,39.45,76823.96,0.0,0.90078,8e-05,10.01041]
[1779606533434,39.45,76824.71,0.0,0.90083,8e-05,10.00742]
[1779606539476,39.46,76827.04,0.0,0.90099,8e-05,9.99594]
[1779606542726,39.46,76838.37,0.0,0.90185,8e-05,9.93334]
[1779606544517,39.46,76840.89,0.0,0.90205,8e-05,9.91896]
[1779606549547,39.45,76839.15,0.0,0.90193,8e-05,9.92762]
[1779606554583,39.45,76837.62,0.0,0.90183,8e-05,9.93511]
[1779606559618,39.45,76835.01,0.0,0.90164,8e-05,9.9486]
[1779606564653,39.45,76834.41,0.0,0.90161,8e-05,9.95086]
[1779606569690,39.45,76832.05,0.0,0.90143,8e-05,9.96403]
[1779606574723,39.45,76831.69,0.0,0.90143,8e-05,9.96186]
[1779606579764,39.45,76831.66,0.0,0.90143,8e-05,9.96229]
[1779606586812,39.45,76831.48,0.0,0.90141,8e-05,9.96361]
[1779606591849,39.45,76830.13,0.0,0.9013,8e-05,9.9713]
[1779606596883,39.45,76829.93,0.0,0.90128,8e-05,9.97263]
[1779606601920,39.45,76828.7,0.0,0.90119,8e-05,9.97965]
[1779606606956,39.45,76824.88,0.0,0.90091,8e-05,9.99968]
[1779606611988,39.45,76825.42,0.0,0.90095,8e-05,9.99669]
[1779606617033,39.45,76823.74,0.0,0.90082,8e-05,10.00601]
[1779606622066,39.45,76824.93,0.0,0.90091,8e-05,9.99934]
[1779606627101,39.44,76823.38,0.0,0.9008,8e-05,10.00737]
[1779606631129,39.44,76818.23,0.0,0.90044,8e-05,10.03149]
[1779606636164,39.45,76818.3,0.0,0.90044,8e-05,10.0316]
[1779606641199,39.45,76820.72,0.0,0.90062,8e-05,10.01891]
[1779606647241,39.45,76823.04,0.0,0.90079,8e-05,10.00674]
[1779606652276,39.45,76824.98,0.0,0.90093,8e-05,9.99655]
[1779606657311,39.45,76822.95,0.0,0.90076,8e-05,10.00849]
[1779606663587,39.45,76823.5,0.0,0.90079,8e-05,10.00618]
[1779606669395,39.46,76827.52,0.0,0.90109,8e-05,9.9847]
[1779606674433,39.46,76825.05,0.0,0.90089,8e-05,9.9991]
[1779606680471,39.46,76822.04,0.0,0.90065,8e-05,10.01632]
[1779606685507,39.46,76821.78,0.0,0.90063,8e-05,10.01798]
[1779606690543,39.46,76822.8,0.0,0.90071,8e-05,10.0124]
[1779606695579,39.46,76823.87,0.0,0.90083,8e-05,10.00204]
[1779606703875,39.46,76824.27,0.0,0.90086,8e-05,9.99985]
[1779606711690,39.46,76828.18,0.0,0.90116,8e-05,9.97819]
[1779606716725,39.46,76833.09,0.0,0.90153,8e-05,9.95118]
[1779606724018,39.46,76833.97,0.0,0.9016,8e-05,9.94659]
[1779606730824,39.46,76837.63,0.0,0.90187,8e-05,9.92662]
[1779606735860,39.46,76838.48,0.0,0.90193,8e-05,9.92217]
[1779606739891,39.46,76831.0,0.0,0.90136,8e-05,9.96373]
[1779606744926,39.46,76834.75,0.0,0.90165,8e-05,9.94305]
[1779606749961,39.46,76834.4,0.0,0.90162,8e-05,9.94519]
[1779606757010,39.47,76836.66,0.0,0.90182,8e-05,9.92866]
[1779606762045,39.47,76836.92,0.0,0.90184,8e-05,9.92752]
[1779606767080,39.47,76833.32,0.0,0.90156,8e-05,9.94767]
[1779606772119,39.47,76832.17,0.0,0.90147,8e-05,9.95411]
[1779606780175,39.47,76831.77,0.0,0.90143,8e-05,9.95658]
[1779606785212,39.47,76831.09,0.0,0.90138,8e-05,9.96056]
[1779606790244,39.47,76837.26,0.0,0.90185,8e-05,9.92668]
[1779606797293,39.47,76835.26,0.0,0.90169,8e-05,9.93836]
[1779606802328,39.47,76840.32,0.0,0.90207,8e-05,9.91077]
[1779606808370,39.47,76842.2,0.0,0.9022,8e-05,9.90112]
[1779606814650,39.47,76843.13,0.0,0.9023,8e-05,9.89225]
[1779606820455,39.48,76846.71,0.0,0.90256,8e-05,9.87302]
[1779606826497,39.48,76845.83,0.0,0.9025,8e-05,9.87756]
[1779606831531,39.47,76845.07,0.0,0.90245,8e-05,9.88146]
[1779606838582,39.47,76845.45,0.0,0.90248,8e-05,9.8789]
[1779606842610,39.47,76839.93,0.0,0.90207,8e-05,9.90904]
[1779606847644,39.47,76840.3,0.0,0.9021,8e-05,9.90642]
[1779606855700,39.47,76839.98,0.0,0.90209,8e-05,9.90752]
[1779606861741,39.47,76840.86,0.0,0.90215,8e-05,9.90303]
[1779606864762,39.47,76836.35,0.0,0.9018,8e-05,9.92805]
[1779606870804,39.47,76837.34,0.0,0.90188,8e-05,9.92263]
[1779606875842,39.47,76839.14,0.0,0.90205,8e-05,9.90826]
[1779606880876,39.47,76839.6,0.0,0.90209,8e-05,9.90577]
[1779606885910,39.47,76840.21,0.0,0.90213,8e-05,9.90244]
[1779606890946,39.47,76839.7,0.0,0.90209,8e-05,9.9053]
[1779606896987,39.47,76838.11,0.0,0.90197,8e-05,9.91405]
[1779606902022,39.47,76836.06,0.0,0.90182,8e-05,9.92535]
[1779606907059,39.47,76835.34,0.0,0.90176,8e-05,9.92936]
[1779606914108,39.47,76833.13,0.0,0.90159,8e-05,9.94156]
[1779606919142,39.47,76832.98,0.0,0.90158,8e-05,9.94238]
[1779606923171,39.47,76838.26,0.0,0.90199,8e-05,9.91313]
[1779606925450,39.47,76844.26,0.0,0.90244,8e-05,9.88009]
[1779606928207,39.47,76835.39,0.0,0.90176,8e-05,9.92935]
[1779606930219,39.47,76833.16,0.0,0.90159,8e-05,9.94188]
[1779606935520,39.47,76831.81,0.0,0.90152,8e-05,9.94489]
[1779606942305,39.47,76830.45,0.0,0.90142,8e-05,9.95242]
[1779606951368,39.47,76828.87,0.0,0.9013,8e-05,9.9611]
[1779606952375,39.47,76819.82,0.0,0.9006,8e-05,10.01126]
[1779606955661,39.47,76812.16,0.0,0.90001,8e-05,10.0536]
[1779606956403,39.47,76812.16,0.0,0.90002,8e-05,10.05345]
[1779606961441,39.47,76810.82,0.0,0.89991,8e-05,10.06108]
[1779606963452,39.47,76819.38,0.0,0.90057,8e-05,10.01349]
[1779606969495,39.47,76821.01,0.0,0.9007,8e-05,10.00453]
[1779606970501,39.47,76829.38,0.0,0.90134,8e-05,9.95813]
[1779606975809,39.47,76826.94,0.0,0.90115,8e-05,9.97199]
[1779606981578,39.47,76827.81,0.0,0.90121,8e-05,9.96753]
[1779606986614,39.47,76829.42,0.0,0.90133,8e-05,9.95904]
[1779606991648,39.48,76827.38,0.0,0.9012,8e-05,9.96632]
[1779606996683,39.48,76830.97,0.0,0.90147,8e-05,9.94679]
[1779607001718,39.48,76832.84,0.0,0.90161,8e-05,9.93677]
[1779607006753,39.48,76836.53,0.0,0.90189,8e-05,9.91674]
[1779607011788,39.48,76833.67,0.0,0.90167,8e-05,9.93295]
[1779607016824,39.48,76832.84,0.0,0.9016,8e-05,9.93782]
[1779607021860,39.48,76831.71,0.0,0.90151,8e-05,9.94432]
[1779607024879,39.48,76825.93,0.0,0.90106,8e-05,9.97644]
[1779607029915,39.48,76822.7,0.0,0.90082,8e-05,9.99423]
[1779607035957,39.48,76823.26,0.0,0.90086,8e-05,9.99101]
[1779607040992,39.48,76820.75,0.0,0.90067,8e-05,10.00487]
[1779607046312,39.48,76819.44,0.0,0.90057,8e-05,10.0121]
[1779607052080,39.48,76824.08,0.0,0.90096,8e-05,9.98178]
[1779607062149,39.48,76822.78,0.0,0.90087,8e-05,9.98887]
[1779607067186,39.48,76823.32,0.0,0.90091,8e-05,9.98581]
[1779607070207,39.48,76815.03,0.0,0.90027,8e-05,10.03182]
[1779607076523,39.48,76805.18,0.0,0.89949,8e-05,10.08728]
[1779607080277,39.48,76798.53,0.0,0.89897,8e-05,10.12455]
[1779607085313,39.48,76798.05,0.0,0.89893,8e-05,10.1274]
[1779607091356,39.48,76800.5,0.0,0.89912,8e-05,10.11377]
[1779607096663,39.48,76805.76,0.0,0.89953,8e-05,10.08471]
[1779607102432,39.48,76802.93,0.0,0.8993,8e-05,10.10094]
[1779607107467,39.48,76800.68,0.0,0.89912,8e-05,10.11402]
[1779607113509,39.49,76798.54,0.0,0.89898,8e-05,10.12225]
[1779607116803,39.49,76793.15,0.0,0.89855,8e-05,10.15269]
[1779607122572,39.49,76791.68,0.0,0.89844,8e-05,10.16082]
[1779607128614,39.49,76792.4,0.0,0.8985,8e-05,10.15634]
[1779607133649,39.48,76791.72,0.0,0.89846,8e-05,10.15963]
[1779607141706,39.48,76792.22,0.0,0.89851,8e-05,10.15598]
[1779607147014,39.48,76795.23,0.0,0.89875,8e-05,10.13869]
[1779607152784,39.48,76794.73,0.0,0.89871,8e-05,10.14129]
[1779607157085,39.48,76800.99,0.0,0.89921,8e-05,10.1061]
[1779607162853,39.48,76798.67,0.0,0.89903,8e-05,10.1188]
[1779607170910,39.48,76800.22,0.0,0.89914,8e-05,10.11063]
[1779607173930,39.48,76806.01,0.0,0.89963,8e-05,10.07404]
[1779607178965,39.48,76810.48,0.0,0.89998,8e-05,10.04903]
[1779607184000,39.48,76809.99,0.0,0.89994,8e-05,10.05169]
[1779607188032,39.48,76813.88,0.0,0.90024,8e-05,10.03012]
[1779607193065,39.48,76815.5,0.0,0.90036,8e-05,10.02138]
[1779607199128,39.48,76814.87,0.0,0.90031,8e-05,10.02526]
[1779607207436,39.48,76814.58,0.0,0.90028,8e-05,10.02751]
[1779607214235,39.49,76813.15,0.0,0.90016,8e-05,10.03605]
[1779607215243,39.49,76807.22,0.0,0.8997,8e-05,10.06911]
[1779607221283,39.49,76809.02,0.0,0.89984,8e-05,10.05936]
[1779607222289,39.49,76802.36,0.0,0.89932,8e-05,10.0965]
[1779607223296,39.49,76801.91,0.0,0.89928,8e-05,10.09915]
[1779607229339,39.49,76805.95,0.0,0.89958,8e-05,10.07743]
[1779607234374,39.49,76809.76,0.0,0.89991,8e-05,10.0524]
[1779607239410,39.49,76811.63,0.0,0.90004,8e-05,10.04267]
[1779607241424,39.49,76803.48,0.0,0.89941,8e-05,10.08827]
[1779607246460,39.49,76799.73,0.0,0.89911,8e-05,10.1095]
[1779607250486,39.49,76794.05,0.0,0.89866,8e-05,10.14144]
[1779607255521,39.49,76790.89,0.0,0.89841,8e-05,10.1593]
[1779607256530,39.49,76796.64,0.0,0.89886,8e-05,10.12721]
[1779607257792,39.49,76795.28,0.0,0.89875,8e-05,10.13496]
[1779607263577,39.5,76791.05,0.0,0.89842,8e-05,10.15899]
[1779607268612,39.5,76788.25,0.0,0.89819,8e-05,10.17499]
[1779607273651,39.5,76788.34,0.0,0.89819,8e-05,10.17485]
[1779607278682,39.5,76787.7,0.0,0.89814,8e-05,10.17896]
[1779607283717,39.5,76785.0,0.0,0.89792,8e-05,10.19451]
[1779607288753,39.5,76781.73,0.0,0.89765,8e-05,10.21324]
[1779607294794,39.5,76778.85,0.0,0.89746,8e-05,10.22522]
[1779607300840,39.5,76778.29,0.0,0.89741,8e-05,10.22867]
[1779607305871,39.5,76775.27,0.0,0.89717,8e-05,10.24566]
[1779607310907,39.5,76778.44,0.0,0.89742,8e-05,10.22801]
[1779607315940,39.5,76773.35,0.0,0.89701,8e-05,10.25662]
[1779607320976,39.5,76772.52,0.0,0.89695,8e-05,10.26135]
[1779607328339,39.5,76772.72,0.0,0.89696,8e-05,10.26035]
[1779607334068,39.5,76775.63,0.0,0.89719,8e-05,10.24426]
[1779607339102,39.5,76776.12,0.0,0.89722,8e-05,10.2418]
[1779607344138,39.51,76776.33,0.0,0.89724,8e-05,10.24094]
[1779607349172,39.51,76775.25,0.0,0.89715,8e-05,10.24728]
[1779607357232,39.51,76773.3,0.0,0.89702,8e-05,10.25411]
[1779607362265,39.51,76775.12,0.0,0.89716,8e-05,10.2442]
[1779607365286,39.51,76766.47,0.0,0.89647,8e-05,10.29311]
[1779607371328,39.51,76768.97,0.0,0.89665,8e-05,10.28063]
[1779607376364,39.52,76769.52,0.0,0.89668,8e-05,10.27854]
[1779607381398,39.52,76771.88,0.0,0.89687,8e-05,10.26517]
[1779607386434,39.51,76774.17,0.0,0.89705,8e-05,10.25228]
[1779607391469,39.51,76786.73,0.0,0.89804,8e-05,10.18198]
[1779607392478,39.52,76790.56,0.0,0.89834,8e-05,10.16067]
[1779607398846,39.52,76786.85,0.0,0.89804,8e-05,10.18216]
[1779607404561,39.52,76784.75,0.0,0.89787,8e-05,10.19431]
[1779607412618,39.52,76783.15,0.0,0.89777,8e-05,10.19969]
[1779607418986,39.53,76784.01,0.0,0.8978,8e-05,10.19736]
[1779607424701,39.53,76785.94,0.0,0.89794,8e-05,10.18773]
[1779607429741,39.53,76782.51,0.0,0.89767,8e-05,10.20714]
[1779607434775,39.53,76781.88,0.0,0.89761,8e-05,10.2108]
[1779607439812,39.53,76781.15,0.0,0.89756,8e-05,10.21498]
[1779607447870,39.53,76780.0,0.0,0.89746,8e-05,10.22139]
[1779607452905,39.53,76784.55,0.0,0.89782,8e-05,10.19602]
[1779607457943,39.53,76784.77,0.0,0.89784,8e-05,10.19498]
[1779607462977,39.53,76783.01,0.0,0.8977,8e-05,10.20502]
[1779607469343,39.53,76783.69,0.0,0.89775,8e-05,10.20152]
[1779607479416,39.53,76784.51,0.0,0.89784,8e-05,10.19324]
[1779607485130,39.54,76788.85,0.0,0.89817,8e-05,10.16953]
[1779607490164,39.54,76791.95,0.0,0.89841,8e-05,10.15267]
[1779607495200,39.54,76793.85,0.0,0.89855,8e-05,10.14238]
[1779607503255,39.54,76794.83,0.0,0.89863,8e-05,10.13725]
[1779607509298,39.54,76796.47,0.0,0.89875,8e-05,10.12831]
[1779607514333,39.54,76800.12,0.0,0.89903,8e-05,10.10812]
[1779607519369,39.54,76800.95,0.0,0.8991,8e-05,10.10362]
[1779607524406,39.54,76802.02,0.0,0.89918,8e-05,10.09776]
[1779607526417,39.54,76796.05,0.0,0.89871,8e-05,10.13098]
[1779607531453,39.54,76792.86,0.0,0.8985,8e-05,10.14412]
[1779607538502,39.54,76792.14,0.0,0.89845,8e-05,10.14809]
[1779607543537,39.54,76791.23,0.0,0.89838,8e-05,10.15318]
[1779607549907,39.54,76794.35,0.0,0.89862,8e-05,10.13575]
[1779607556628,39.54,76794.35,0.0,0.89862,8e-05,10.13571]
[1779607561664,39.54,76798.05,0.0,0.89891,8e-05,10.11501]
[1779607566699,39.54,76799.82,0.0,0.89905,8e-05,10.10507]
[1779607571736,39.54,76800.19,0.0,0.89908,8e-05,10.10291]
[1779607576770,39.54,76801.31,0.0,0.89917,8e-05,10.09655]
[1779607582811,39.54,76801.84,0.0,0.89922,8e-05,10.09344]
[1779607584824,39.54,76811.84,0.0,0.89999,8e-05,10.03778]
[1779607586840,39.54,76811.96,0.0,0.9,8e-05,10.03721]
[1779607591873,39.54,76810.91,0.0,0.89996,8e-05,10.03876]
[1779607596908,39.54,76810.49,0.0,0.89991,8e-05,10.04184]
[1779607603958,39.55,76805.54,0.0,0.8995,8e-05,10.07157]
[1779607604964,39.55,76810.64,0.0,0.89989,8e-05,10.04352]
[1779607605974,39.55,76812.7,0.0,0.90005,8e-05,10.03227]
[1779607611009,39.55,76809.77,0.0,0.89981,8e-05,10.04902]
[1779607618058,39.55,76810.54,0.0,0.89986,8e-05,10.04534]
[1779607630471,39.55,76810.8,0.0,0.89987,8e-05,10.04493]
[1779607640541,39.56,76811.14,0.0,0.89988,8e-05,10.04425]
[1779607646253,39.56,76811.27,0.0,0.89987,8e-05,10.04498]
[1779607652295,39.56,76811.14,0.0,0.89989,8e-05,10.04189]
[1779607657330,39.56,76812.24,0.0,0.89995,8e-05,10.03726]
[1779607664379,39.57,76812.34,0.0,0.89992,8e-05,10.03952]
[1779607670756,39.57,76811.96,0.0,0.89988,8e-05,10.04253]
[1779607676463,39.58,76811.86,0.0,0.89986,8e-05,10.04396]
[1779607681498,39.58,76812.11,0.0,0.89986,8e-05,10.04448]
[1779607686533,39.58,76813.17,0.0,0.89993,8e-05,10.03938]
[1779607691568,39.58,76812.99,0.0,0.8999,8e-05,10.04146]
[1779607697610,39.59,76812.81,0.0,0.89987,8e-05,10.04367]
[1779607706673,39.6,76812.47,0.0,0.89979,8e-05,10.0492]
[1779607712715,39.6,76812.4,0.0,0.89979,8e-05,10.04738]
[1779607717750,39.61,76812.38,0.0,0.89976,8e-05,10.04968]
[1779607722785,39.61,76811.25,0.0,0.89964,8e-05,10.05813]
[1779607727820,39.62,76810.83,0.0,0.89958,8e-05,10.06262]
[1779607732857,39.62,76810.44,0.0,0.89952,8e-05,10.06695]
[1779607739905,39.63,76811.27,0.0,0.89956,8e-05,10.0642]
[1779607744939,39.63,76811.07,0.0,0.89952,8e-05,10.06742]
[1779607751322,39.64,76810.25,0.0,0.89941,8e-05,10.07493]
[1779607759037,39.65,76810.03,0.0,0.89936,8e-05,10.0791]
[1779607764102,39.65,76811.68,0.0,0.89945,8e-05,10.0721]
[1779607769139,39.66,76811.37,0.0,0.89939,8e-05,10.07639]
[1779607774168,39.66,76816.28,0.0,0.89978,8e-05,10.04686]
[1779607779204,39.67,76816.84,0.0,0.8998,8e-05,10.04551]
[1779607789277,39.68,76814.26,0.0,0.89956,8e-05,10.06279]
[1779607794310,39.68,76813.89,0.0,0.89951,8e-05,10.0667]
[1779607799344,39.68,76814.4,0.0,0.89953,8e-05,10.06541]
[1779607804380,39.69,76814.91,0.0,0.89956,8e-05,10.06321]
[1779607809414,39.69,76814.38,0.0,0.89951,8e-05,10.06673]
[1779607814449,39.69,76808.82,0.0,0.89907,8e-05,10.09805]
[1779607819484,39.69,76805.42,0.0,0.8988,8e-05,10.11746]
[1779607820493,39.69,76796.12,0.0,0.89807,8e-05,10.16941]
[1779607825527,39.69,76797.98,0.0,0.89819,8e-05,10.16031]
[1779607826534,39.7,76789.68,0.0,0.89748,8e-05,10.21084]
[1779607831570,39.73,76787.57,0.0,0.89722,8e-05,10.22771]
[1779607836605,39.74,76784.71,0.0,0.89691,8e-05,10.24969]
[1779607841640,39.75,76779.28,0.0,0.89645,8e-05,10.28196]
[1779607847682,39.75,76780.31,0.0,0.8965,8e-05,10.2785]
[1779607852716,39.76,76778.71,0.0,0.89635,8e-05,10.28929]
[1779607858759,39.76,76778.91,0.0,0.89634,8e-05,10.29034]
[1779607863797,39.77,76780.95,0.0,0.89647,8e-05,10.28079]
[1779607865809,39.77,76770.64,0.0,0.89565,8e-05,10.33898]
[1779607871850,39.77,76769.83,0.0,0.89556,8e-05,10.34528]
[1779607872857,39.78,76775.04,0.0,0.89597,8e-05,10.31652]
[1779607877893,39.78,76776.33,0.0,0.89605,8e-05,10.31104]
[1779607882930,39.78,76772.29,0.0,0.8957,8e-05,10.33522]
[1779607885951,39.79,76778.96,0.0,0.89622,8e-05,10.29887]
[1779607892306,39.79,76782.76,0.0,0.89654,8e-05,10.27457]
[1779607898035,39.79,76781.38,0.0,0.89642,8e-05,10.28292]
[1779607902376,39.79,76774.67,0.0,0.89588,8e-05,10.32096]
[1779607910121,39.8,76771.85,0.0,0.89564,8e-05,10.33771]
[1779607915156,39.8,76771.18,0.0,0.89557,8e-05,10.34264]
[1779607920190,39.8,76769.6,0.0,0.89543,8e-05,10.35263]
[1779607925225,39.8,76768.26,0.0,0.89531,8e-05,10.36126]
[1779607930261,39.81,76767.36,0.0,0.89522,8e-05,10.36737]
[1779607935296,39.81,76767.46,0.0,0.89521,8e-05,10.36791]
[1779607941337,39.81,76767.59,0.0,0.8952,8e-05,10.36866]
[1779607946376,39.82,76769.02,0.0,0.8953,8e-05,10.36172]
[1779607947380,39.82,76776.19,0.0,0.89587,8e-05,10.32198]
[1779607952736,39.82,76777.96,0.0,0.89603,8e-05,10.3091]
[1779607958456,39.82,76776.93,0.0,0.89593,8e-05,10.31584]
[1779607960470,39.82,76770.26,0.0,0.8954,8e-05,10.35328]
[1779607965505,39.82,76771.8,0.0,0.89551,8e-05,10.34515]
[1779607971547,39.83,76770.99,0.0,0.89544,8e-05,10.35019]
[1779607974568,39.83,76766.0,0.0,0.89504,8e-05,10.37823]
[1779607979603,39.83,76765.7,0.0,0.89501,8e-05,10.38006]
[1779607984638,39.83,76765.11,0.0,0.89497,8e-05,10.38345]
[1779607986652,39.83,76772.11,0.0,0.89552,8e-05,10.34446]
[1779607992695,39.83,76775.57,0.0,0.89579,8e-05,10.32575]
[1779607998737,39.83,76774.19,0.0,0.89567,8e-05,10.33394]
[1779608003772,39.83,76769.88,0.0,0.89533,8e-05,10.35827]
[1779608008808,39.83,76769.64,0.0,0.8953,8e-05,10.35977]
[1779608013842,39.83,76770.6,0.0,0.89542,8e-05,10.3501]
[1779608018878,39.83,76769.99,0.0,0.89536,8e-05,10.35375]
[1779608023912,39.83,76769.99,0.0,0.89536,8e-05,10.354]
[1779608028947,39.83,76770.15,0.0,0.89537,8e-05,10.35335]
[1779608033982,39.83,76770.68,0.0,0.89541,8e-05,10.35065]
[1779608040027,39.83,76770.87,0.0,0.89542,8e-05,10.34992]
[1779608045059,39.84,76770.95,0.0,0.89542,8e-05,10.34976]
[1779608050098,39.84,76777.47,0.0,0.89594,8e-05,10.31372]
[1779608055133,39.84,76776.36,0.0,0.89584,8e-05,10.32044]
[1779608060169,39.84,76772.86,0.0,0.89556,8e-05,10.34037]
[1779608065206,39.84,76771.01,0.0,0.8954,8e-05,10.35102]
[1779608070242,39.84,76767.9,0.0,0.89515,8e-05,10.36856]
[1779608073580,39.84,76775.23,0.0,0.89577,8e-05,10.32328]
[1779608075276,39.84,76779.72,0.0,0.89613,8e-05,10.29836]
[1779608079305,39.84,76781.53,0.0,0.89627,8e-05,10.28882]
[1779608081317,39.84,76787.25,0.0,0.89671,8e-05,10.25726]
[1779608083648,39.84,76791.57,0.0,0.89705,8e-05,10.23384]
[1779608086352,39.84,76800.79,0.0,0.89777,8e-05,10.18282]
[1779608089373,39.84,76794.45,0.0,0.89727,8e-05,10.21798]
[1779608094409,39.85,76791.4,0.0,0.89702,8e-05,10.2357]
[1779608095415,39.85,76797.92,0.0,0.89753,8e-05,10.19969]
[1779608096422,39.85,76797.53,0.0,0.8975,8e-05,10.20211]
[1779608099451,39.85,76805.96,0.0,0.89815,8e-05,10.15612]
[1779608100458,39.85,76822.77,0.0,0.89945,8e-05,10.06315]
[1779608101465,39.85,76827.71,0.0,0.89983,8e-05,10.03604]
[1779608103788,39.85,76816.02,0.0,0.89892,8e-05,10.10113]
[1779608106505,39.85,76813.71,0.0,0.89874,8e-05,10.11416]
[1779608111536,39.85,76808.47,0.0,0.89833,8e-05,10.14346]
[1779608112541,39.85,76803.07,0.0,0.8979,8e-05,10.17397]
[1779608117581,39.86,76798.15,0.0,0.89749,8e-05,10.20252]
[1779608122612,39.86,76798.95,0.0,0.89754,8e-05,10.19927]
[1779608127647,39.86,76800.29,0.0,0.89763,8e-05,10.19294]
[1779608131675,39.86,76792.67,0.0,0.89706,8e-05,10.23148]
[1779608140739,39.87,76793.24,0.0,0.89708,8e-05,10.2296]
[1779608145774,39.87,76795.09,0.0,0.89722,8e-05,10.22]
[1779608150808,39.87,76795.39,0.0,0.89724,8e-05,10.21898]
[1779608155852,39.87,76793.84,0.0,0.8971,8e-05,10.22819]
[1779608157860,39.87,76785.0,0.0,0.89641,8e-05,10.27746]
[1779608162897,39.87,76785.71,0.0,0.89646,8e-05,10.27378]
[1779608167932,39.87,76791.97,0.0,0.89695,8e-05,10.23932]
[1779608172968,39.88,76790.49,0.0,0.89682,8e-05,10.24805]
[1779608176997,39.88,76799.99,0.0,0.89756,8e-05,10.19576]
[1779608182035,39.88,76798.12,0.0,0.89741,8e-05,10.20684]
[1779608187070,39.88,76798.52,0.0,0.89743,8e-05,10.20526]
[1779608192106,39.88,76797.84,0.0,0.89742,8e-05,10.20392]
[1779608196137,39.88,76792.79,0.0,0.89704,8e-05,10.23118]
[1779608201172,39.87,76790.07,0.0,0.89687,8e-05,10.2431]
[1779608206206,39.87,76787.26,0.0,0.89666,8e-05,10.25749]
[1779608211243,39.86,76785.42,0.0,0.89653,8e-05,10.26643]
[1779608216278,39.86,76785.44,0.0,0.89655,8e-05,10.26499]
[1779608222320,39.86,76786.43,0.0,0.89665,8e-05,10.25789]
[1779608227355,39.85,76786.67,0.0,0.89669,8e-05,10.25522]
[1779608234717,39.85,76786.84,0.0,0.89673,8e-05,10.2524]
[1779608240449,39.85,76789.63,0.0,0.89694,8e-05,10.23741]
[1779608244787,39.85,76781.86,0.0,0.89633,8e-05,10.28065]
[1779608251527,39.85,76782.22,0.0,0.8964,8e-05,10.2736]
[1779608256563,39.85,76780.81,0.0,0.8963,8e-05,10.28093]
[1779608261600,39.84,76780.42,0.0,0.89628,8e-05,10.28203]
[1779608266634,39.84,76778.79,0.0,0.89618,8e-05,10.28942]
[1779608271667,39.83,76779.12,0.0,0.89623,8e-05,10.2859]
[1779608276703,39.83,76780.85,0.0,0.89639,8e-05,10.27435]
[1779608281740,39.83,76781.39,0.0,0.89646,8e-05,10.26975]
[1779608286773,39.82,76781.28,0.0,0.89647,8e-05,10.26874]
[1779608290807,39.82,76786.6,0.0,0.89691,8e-05,10.23788]
[1779608293825,39.82,76792.52,0.0,0.89739,8e-05,10.20421]
[1779608299864,39.81,76791.59,0.0,0.89733,8e-05,10.208]
[1779608305210,39.81,76791.0,0.0,0.8973,8e-05,10.21016]
[1779608311948,39.81,76790.34,0.0,0.89731,8e-05,10.20777]
[1779608316986,39.8,76789.8,0.0,0.89728,8e-05,10.20972]
[1779608322026,39.8,76788.21,0.0,0.89717,8e-05,10.21748]
[1779608327057,39.8,76786.85,0.0,0.89708,8e-05,10.22396]
[1779608332090,39.8,76788.49,0.0,0.89722,8e-05,10.21379]
[1779608337127,39.79,76788.96,0.0,0.89727,8e-05,10.21016]
[1779608342164,39.79,76789.18,0.0,0.8973,8e-05,10.20793]
[1779608347198,39.79,76788.6,0.0,0.89727,8e-05,10.21011]
[1779608352233,39.79,76787.84,0.0,0.89723,8e-05,10.21327]
[1779608354247,39.79,76793.17,0.0,0.89765,8e-05,10.18324]
[1779608359282,39.78,76795.5,0.0,0.89785,8e-05,10.16955]
[1779608365629,39.78,76794.59,0.0,0.89779,8e-05,10.17368]
[1779608371366,39.78,76792.95,0.0,0.89771,8e-05,10.1773]
[1779608376401,39.78,76794.02,0.0,0.89781,8e-05,10.17053]
[1779608385770,39.77,76790.24,0.0,0.89753,8e-05,10.19018]
[1779608387481,39.77,76786.83,0.0,0.89726,8e-05,10.20878]
[1779608392515,39.77,76784.78,0.0,0.89711,8e-05,10.2192]
[1779608397550,39.77,76784.48,0.0,0.89711,8e-05,10.21982]
[1779608402585,39.76,76783.05,0.0,0.89701,8e-05,10.22674]
[1779608407621,39.76,76778.91,0.0,0.89669,8e-05,10.24872]
[1779608412656,39.76,76774.6,0.0,0.89637,8e-05,10.27154]
[1779608417691,39.76,76775.27,0.0,0.89644,8e-05,10.2665]
[1779608424741,39.75,76775.69,0.0,0.8965,8e-05,10.26242]
[1779608429775,39.75,76776.16,0.0,0.89655,8e-05,10.25859]
[1779608434814,39.75,76775.73,0.0,0.89657,8e-05,10.25531]
[1779608446192,39.74,76775.51,0.0,0.89659,8e-05,10.25393]
[1779608451936,39.74,76775.55,0.0,0.89661,8e-05,10.25244]
[1779608459989,39.73,76775.39,0.0,0.89662,8e-05,10.25158]
[1779608465028,39.73,76775.6,0.0,0.89666,8e-05,10.24925]
[1779608470058,39.73,76776.7,0.0,0.89676,8e-05,10.24194]
[1779608475094,39.72,76773.6,0.0,0.89653,8e-05,10.25804]
[1779608480128,39.72,76764.75,0.0,0.89584,8e-05,10.3062]
[1779608486472,39.71,76760.83,0.0,0.89556,8e-05,10.32636]
[1779608493219,39.71,76761.4,0.0,0.89567,8e-05,10.31654]
[1779608498254,39.71,76762.17,0.0,0.89575,8e-05,10.31073]
[1779608504296,39.7,76761.93,0.0,0.89576,8e-05,10.31026]
[1779608509331,39.7,76763.76,0.0,0.89592,8e-05,10.29853]
[1779608515379,39.69,76763.27,0.0,0.89591,8e-05,10.29948]
[1779608521416,39.69,76763.49,0.0,0.89595,8e-05,10.29648]
[1779608526451,39.69,76762.25,0.0,0.89587,8e-05,10.30196]
[1779608531487,39.68,76756.5,0.0,0.89543,8e-05,10.33281]
[1779608536520,39.68,76753.42,0.0,0.8952,8e-05,10.34912]
[1779608540550,39.68,76762.11,0.0,0.89591,8e-05,10.29963]
[1779608545588,39.67,76760.84,0.0,0.89582,8e-05,10.3054]
[1779608551630,39.67,76758.35,0.0,0.89568,8e-05,10.31323]
[1779608556964,39.67,76755.95,0.0,0.89551,8e-05,10.32535]
[1779608562709,39.66,76754.4,0.0,0.89541,8e-05,10.33245]
[1779608572778,39.66,76753.43,0.0,0.89537,8e-05,10.33528]
[1779608578820,39.65,76752.14,0.0,0.89529,8e-05,10.34097]
[1779608583857,39.65,76751.39,0.0,0.89524,8e-05,10.34391]
[1779608588891,39.65,76750.67,0.0,0.8952,8e-05,10.34669]
[1779608594932,39.64,76749.86,0.0,0.89516,8e-05,10.34971]
[1779608599968,39.64,76749.64,0.0,0.89516,8e-05,10.34968]
[1779608600974,39.64,76755.75,0.0,0.89565,8e-05,10.31515]
[1779608601982,39.64,76762.5,0.0,0.8962,8e-05,10.27714]
[1779608602989,39.64,76763.94,0.0,0.89631,8e-05,10.26893]
[1779608608026,39.64,76766.31,0.0,0.89651,8e-05,10.25494]
[1779608614067,39.63,76767.8,0.0,0.89667,8e-05,10.2416]
[1779608620108,39.63,76769.84,0.0,0.89684,8e-05,10.22967]
[1779608625143,39.63,76771.1,0.0,0.89695,8e-05,10.22231]
[1779608630178,39.63,76771.99,0.0,0.89702,8e-05,10.21708]
[1779608637527,39.63,76773.32,0.0,0.89713,8e-05,10.20936]
[1779608643269,39.63,76774.36,0.0,0.89722,8e-05,10.20335]
[1779608648304,39.63,76774.37,0.0,0.89722,8e-05,10.20316]
[1779608653340,39.63,76775.78,0.0,0.89733,8e-05,10.19518]
[1779608658375,39.63,76777.15,0.0,0.89744,8e-05,10.18747]
[1779608663409,39.63,76778.52,0.0,0.89755,8e-05,10.17982]
[1779608669451,39.63,76778.49,0.0,0.89755,8e-05,10.18001]
[1779608674486,39.63,76779.03,0.0,0.89763,8e-05,10.17251]
[1779608679521,39.63,76779.04,0.0,0.89763,8e-05,10.17251]
[1779608686569,39.63,76777.26,0.0,0.89749,8e-05,10.18244]
[1779608692612,39.63,76778.48,0.0,0.89759,8e-05,10.17561]
[1779608693619,39.63,76784.09,0.0,0.89803,8e-05,10.14437]
[1779608695633,39.63,76793.15,0.0,0.89874,8e-05,10.0941]
[1779608697647,39.63,76798.9,0.0,0.89918,8e-05,10.06242]
[1779608702682,39.63,76802.35,0.0,0.89944,8e-05,10.04409]
[1779608706715,39.64,76796.85,0.0,0.899,8e-05,10.07524]
[1779608708729,39.64,76789.54,0.0,0.89843,8e-05,10.11602]
[1779608713764,39.64,76786.95,0.0,0.89822,8e-05,10.13058]
[1779608714770,39.64,76781.78,0.0,0.89782,8e-05,10.15938]
[1779608719806,39.64,76783.91,0.0,0.89798,8e-05,10.14747]
[1779608724842,39.64,76782.43,0.0,0.89787,8e-05,10.15574]
[1779608729876,39.64,76780.89,0.0,0.89775,8e-05,10.1643]
[1779608735920,39.64,76780.98,0.0,0.89779,8e-05,10.15924]
[1779608741963,39.64,76779.04,0.0,0.89764,8e-05,10.17002]
[1779608746996,39.64,76778.53,0.0,0.8976,8e-05,10.17282]
[1779608752033,39.64,76777.43,0.0,0.89751,8e-05,10.17893]
[1779608757068,39.64,76777.91,0.0,0.89755,8e-05,10.17624]
[1779608762102,39.64,76778.54,0.0,0.8976,8e-05,10.17271]
[1779608767138,39.64,76778.67,0.0,0.89761,8e-05,10.17199]
[1779608770158,39.64,76770.05,0.0,0.89693,8e-05,10.22013]
[1779608771165,39.64,76770.59,0.0,0.89697,8e-05,10.21704]
[1779608776202,39.63,76771.3,0.0,0.89703,8e-05,10.21267]
[1779608781237,39.63,76770.47,0.0,0.89697,8e-05,10.217]
[1779608786270,39.63,76767.35,0.0,0.89673,8e-05,10.23408]
[1779608791305,39.63,76766.37,0.0,0.8967,8e-05,10.23461]
[1779608796340,39.63,76765.79,0.0,0.89665,8e-05,10.23752]
[1779608801375,39.63,76764.25,0.0,0.89654,8e-05,10.24574]
[1779608807417,39.63,76765.82,0.0,0.89667,8e-05,10.23655]
[1779608810438,39.63,76758.27,0.0,0.89607,8e-05,10.27852]
[1779608816480,39.63,76757.36,0.0,0.89601,8e-05,10.28282]
[1779608821515,39.62,76756.1,0.0,0.89592,8e-05,10.28914]
[1779608823529,39.62,76750.51,0.0,0.89547,8e-05,10.3201]
[1779608829573,39.62,76747.29,0.0,0.89523,8e-05,10.3369]
[1779608834606,39.62,76747.38,0.0,0.89526,8e-05,10.33519]
[1779608838635,39.61,76756.16,0.0,0.89597,8e-05,10.28507]
[1779608842667,39.61,76749.77,0.0,0.89547,8e-05,10.32018]
[1779608849712,39.61,76748.19,0.0,0.89535,8e-05,10.32892]
[1779608856762,39.61,76748.82,0.0,0.89543,8e-05,10.32132]
[1779608865825,39.61,76749.07,0.0,0.89544,8e-05,10.32045]
[1779608870859,39.61,76749.71,0.0,0.89551,8e-05,10.31555]
[1779608875894,39.61,76750.22,0.0,0.89557,8e-05,10.31138]
[1779608880930,39.61,76750.35,0.0,0.8956,8e-05,10.30934]
[1779608889310,39.6,76750.0,0.0,0.8956,8e-05,10.30917]
[1779608896035,39.6,76749.99,0.0,0.89563,8e-05,10.30736]
[1779608904090,39.59,76751.77,0.0,0.8958,8e-05,10.29535]
[1779608909450,39.59,76751.4,0.0,0.89579,8e-05,10.29601]
[1779608919520,39.58,76752.85,0.0,0.89597,8e-05,10.28122]
[1779608925240,39.58,76753.25,0.0,0.89602,8e-05,10.27799]
[1779608930275,39.58,76749.59,0.0,0.89574,8e-05,10.29756]
[1779608935310,39.57,76747.8,0.0,0.89561,8e-05,10.30652]
[1779608937329,39.57,76712.59,0.0,0.89276,8e-05,10.50448]
[1779608938330,39.57,76710.59,0.0,0.89259,8e-05,10.51585]
[1779608941351,39.57,76724.09,0.0,0.89369,8e-05,10.43973]
[1779608942361,39.57,76726.34,0.0,0.89388,8e-05,10.42718]
[1779608947396,39.58,76725.71,0.0,0.89381,8e-05,10.43166]
[1779608952432,39.58,76726.91,0.0,0.8939,8e-05,10.42564]
[1779608957465,39.58,76724.19,0.0,0.89367,8e-05,10.44164]
[1779608962501,39.58,76725.71,0.0,0.89378,8e-05,10.43357]
[1779608967535,39.58,76730.36,0.0,0.89415,8e-05,10.40794]
[1779608972571,39.58,76730.28,0.0,0.89418,8e-05,10.40455]
[1779608977608,39.59,76732.69,0.0,0.89436,8e-05,10.39173]
[1779608982641,39.59,76730.77,0.0,0.8942,8e-05,10.40304]
[1779608987675,39.59,76731.29,0.0,0.89423,8e-05,10.40083]
[1779608992711,39.59,76731.46,0.0,0.89423,8e-05,10.40057]
[1779608998753,39.59,76731.55,0.0,0.89423,8e-05,10.40088]
[1779609003788,39.59,76731.76,0.0,0.89424,8e-05,10.40036]
[1779609008822,39.6,76732.67,0.0,0.8943,8e-05,10.39593]
[1779609013858,39.6,76731.57,0.0,0.8942,8e-05,10.4028]
[1779609018892,39.6,76731.56,0.0,0.89419,8e-05,10.40348]
[1779609023929,39.6,76725.76,0.0,0.89372,8e-05,10.4366]
[1779609030297,39.6,76730.53,0.0,0.8941,8e-05,10.41031]
[1779609036024,39.6,76731.01,0.0,0.89416,8e-05,10.40363]
[1779609037026,39.6,76737.05,0.0,0.89465,8e-05,10.36978]
[1779609044070,39.61,76737.38,0.0,0.89466,8e-05,10.36904]
[1779609049106,39.61,76736.63,0.0,0.89459,8e-05,10.37405]
[1779609055148,39.61,76736.51,0.0,0.89457,8e-05,10.3757]
[1779609060508,39.61,76734.74,0.0,0.89441,8e-05,10.38646]
[1779609067233,39.62,76734.18,0.0,0.89435,8e-05,10.39074]
[1779609072267,39.62,76734.02,0.0,0.89433,8e-05,10.39247]
[1779609077309,39.62,76733.76,0.0,0.89429,8e-05,10.3948]
[1779609082339,39.62,76733.89,0.0,0.89429,8e-05,10.39497]
[1779609089388,39.63,76733.76,0.0,0.89426,8e-05,10.39698]
[1779609094425,39.63,76732.97,0.0,0.89423,8e-05,10.39777]
[1779609099459,39.63,76732.91,0.0,0.89421,8e-05,10.39902]
[1779609104493,39.63,76732.94,0.0,0.8942,8e-05,10.39979]
[1779609110859,39.64,76732.88,0.0,0.89417,8e-05,10.40143]
[1779609117584,39.64,76732.82,0.0,0.89415,8e-05,10.40308]
[1779609122619,39.64,76736.56,0.0,0.89444,8e-05,10.38305]
[1779609127655,39.64,76735.68,0.0,0.89435,8e-05,10.38901]
[1779609130999,39.65,76748.08,0.0,0.89535,8e-05,10.31997]
[1779609131682,39.65,76747.58,0.0,0.89531,8e-05,10.3228]
[1779609136717,39.65,76744.03,0.0,0.89502,8e-05,10.34283]
[1779609142759,39.65,76744.81,0.0,0.89508,8e-05,10.33857]
[1779609151140,39.65,76740.9,0.0,0.8948,8e-05,10.35617]
[1779609152828,39.65,76739.23,0.0,0.89467,8e-05,10.3655]
[1779609159901,39.65,76736.87,0.0,0.89448,8e-05,10.37851]
[1779609161903,39.65,76727.88,0.0,0.89375,8e-05,10.42893]
[1779609168951,39.65,76728.53,0.0,0.89379,8e-05,10.42613]
[1779609173987,39.65,76728.12,0.0,0.89375,8e-05,10.42917]
[1779609179020,39.65,76725.11,0.0,0.8935,8e-05,10.44665]
[1779609184058,39.65,76727.29,0.0,0.89367,8e-05,10.43491]
[1779609189093,39.65,76727.03,0.0,0.89364,8e-05,10.43688]
[1779609192113,39.65,76734.28,0.0,0.89422,8e-05,10.39643]
[1779609197148,39.66,76735.55,0.0,0.89431,8e-05,10.39012]
[1779609202184,39.66,76734.95,0.0,0.89425,8e-05,10.3943]
[1779609207219,39.66,76729.36,0.0,0.89379,8e-05,10.42649]
[1779609212255,39.66,76727.49,0.0,0.89367,8e-05,10.43299]
[1779609218297,39.66,76728.05,0.0,0.8937,8e-05,10.43047]
[1779609223332,39.66,76729.46,0.0,0.89381,8e-05,10.4231]
[1779609230383,39.67,76730.45,0.0,0.89388,8e-05,10.41836]
[1779609236424,39.67,76730.89,0.0,0.89391,8e-05,10.41654]
[1779609241777,39.67,76733.07,0.0,0.89408,8e-05,10.40486]
[1779609247501,39.67,76731.99,0.0,0.89398,8e-05,10.41142]
[1779609252539,39.67,76731.82,0.0,0.89396,8e-05,10.41279]
[1779609261917,39.67,76732.08,0.0,0.89397,8e-05,10.41209]
[1779609270666,39.67,76732.26,0.0,0.89398,8e-05,10.41163]
[1779609282059,39.68,76730.88,0.0,0.8939,8e-05,10.41549]
[1779609287787,39.68,76731.52,0.0,0.89394,8e-05,10.41226]
[1779609292821,39.68,76731.58,0.0,0.89394,8e-05,10.41231]
[1779609298864,39.68,76731.46,0.0,0.89392,8e-05,10.41354]
[1779609304905,39.68,76728.0,0.0,0.89364,8e-05,10.43356]
[1779609309941,39.68,76727.84,0.0,0.89362,8e-05,10.43491]
[1779609314976,39.68,76726.25,0.0,0.89348,8e-05,10.44436]
[1779609320015,39.69,76723.15,0.0,0.89322,8e-05,10.4624]
[1779609329076,39.69,76719.55,0.0,0.89291,8e-05,10.48368]
[1779609334111,39.69,76715.32,0.0,0.8926,8e-05,10.50344]
[1779609339146,39.69,76714.83,0.0,0.89255,8e-05,10.50664]
[1779609344181,39.69,76714.18,0.0,0.89249,8e-05,10.51071]
[1779609349217,39.69,76713.93,0.0,0.89247,8e-05,10.51249]
[1779609356264,39.69,76713.17,0.0,0.8924,8e-05,10.51724]
[1779609362620,39.69,76714.23,0.0,0.89248,8e-05,10.51164]
[1779609368349,39.69,76716.02,0.0,0.89262,8e-05,10.50188]
[1779609374390,39.7,76715.26,0.0,0.89256,8e-05,10.50632]
[1779609381441,39.7,76717.42,0.0,0.89273,8e-05,10.49432]
[1779609386475,39.7,76718.03,0.0,0.89278,8e-05,10.491]
[1779609392831,39.7,76715.94,0.0,0.89264,8e-05,10.49832]
[1779609398559,39.7,76717.05,0.0,0.89273,8e-05,10.49211]
[1779609403594,39.7,76718.47,0.0,0.89285,8e-05,10.48412]
[1779609408629,39.7,76726.83,0.0,0.89353,8e-05,10.43709]
[1779609413664,39.7,76727.13,0.0,0.89355,8e-05,10.43568]
[1779609418699,39.7,76724.02,0.0,0.8933,8e-05,10.45335]
[1779609425748,39.7,76722.74,0.0,0.89319,8e-05,10.4606]
[1779609430782,39.7,76722.01,0.0,0.89313,8e-05,10.46474]
[1779609435819,39.7,76719.56,0.0,0.89293,8e-05,10.47854]
[1779609441864,39.7,76718.67,0.0,0.89286,8e-05,10.48372]
[1779609446896,39.7,76717.76,0.0,0.89278,8e-05,10.48913]
[1779609451931,39.7,76717.07,0.0,0.89276,8e-05,10.4888]
[1779609457975,39.7,76717.61,0.0,0.89279,8e-05,10.48632]
[1779609463320,39.7,76715.82,0.0,0.89264,8e-05,10.49696]
[1779609472077,39.7,76715.16,0.0,0.8926,8e-05,10.49974]
[1779609480134,39.7,76714.56,0.0,0.89257,8e-05,10.50185]
[1779609486175,39.69,76712.66,0.0,0.89242,8e-05,10.51163]
[1779609491209,39.69,76712.11,0.0,0.89239,8e-05,10.51396]
[1779609502287,39.69,76711.69,0.0,0.89238,8e-05,10.51463]
[1779609509336,39.69,76711.83,0.0,0.89241,8e-05,10.51279]
[1779609514371,39.68,76711.98,0.0,0.89247,8e-05,10.50664]
[1779609523741,39.68,76711.8,0.0,0.89247,8e-05,10.50639]
[1779609532499,39.68,76711.91,0.0,0.8925,8e-05,10.50399]
[1779609537534,39.67,76711.81,0.0,0.89251,8e-05,10.50328]
[1779609542568,39.67,76711.55,0.0,0.89251,8e-05,10.50351]
[1779609548611,39.67,76710.79,0.0,0.89247,8e-05,10.50638]
[1779609553952,39.66,76708.5,0.0,0.8923,8e-05,10.51806]
[1779609560698,39.66,76706.27,0.0,0.89214,8e-05,10.5288]
[1779609562708,39.66,76714.44,0.0,0.89282,8e-05,10.48199]
[1779609567743,39.65,76711.67,0.0,0.89262,8e-05,10.49578]
[1779609572782,39.65,76712.93,0.0,0.89279,8e-05,10.48252]
[1779609577818,39.65,76716.87,0.0,0.89311,8e-05,10.46046]
[1779609582853,39.65,76717.1,0.0,0.89311,8e-05,10.46024]
[1779609585874,39.65,76715.68,0.0,0.89299,8e-05,10.46877]
[1779609590909,39.65,76718.75,0.0,0.89323,8e-05,10.45226]
[1779609595944,39.66,76719.75,0.0,0.8933,8e-05,10.44742]
[1779609597958,39.66,76727.35,0.0,0.89391,8e-05,10.40494]
[1779609601456,39.66,76728.76,0.0,0.89402,8e-05,10.39744]
[1779609601469,39.66,76715.55,0.0,0.89294,8e-05,10.47207]
[1779609601983,39.66,76721.89,0.0,0.89346,8e-05,10.43633]
[1779609602895,39.66,76721.89,0.0,0.89346,8e-05,10.43633]
[1779609600148,39.66,76721.89,0.0,0.89346,8e-05,10.43633]
[1779609607871,39.66,76721.89,0.0,0.89346,8e-05,10.43633]
[1779609612342,39.66,76721.62,0.0,0.89343,8e-05,10.43785]
[1779609614381,39.66,76747.06,0.0,0.8955,8e-05,10.29488]
[1779609620190,39.66,76749.52,0.0,0.89569,8e-05,10.28109]
[1779609625190,39.66,76745.59,0.0,0.89538,8e-05,10.30312]
[1779609630226,39.66,76741.04,0.0,0.89501,8e-05,10.32864]
[1779609635261,39.66,76736.74,0.0,0.8947,8e-05,10.34824]
[1779609641303,39.66,76734.0,0.0,0.89448,8e-05,10.36364]
[1779609648350,39.66,76730.04,0.0,0.89416,8e-05,10.3861]
[1779609651371,39.66,76724.48,0.0,0.8937,8e-05,10.41776]
[1779609652379,39.66,76708.18,0.0,0.89236,8e-05,10.50996]
[1779609653388,39.66,76707.37,0.0,0.89229,8e-05,10.51483]
[1779609654684,39.66,76699.88,0.0,0.89167,8e-05,10.55729]
[1779609655400,39.66,76699.88,0.0,0.89167,8e-05,10.55736]
[1779609661443,39.66,76700.03,0.0,0.89168,8e-05,10.55688]
[1779609666476,39.66,76700.8,0.0,0.89174,8e-05,10.55276]
[1779609671512,39.66,76703.39,0.0,0.89195,8e-05,10.53845]
[1779609679570,39.67,76705.55,0.0,0.89212,8e-05,10.52685]
[1779609684603,39.67,76707.4,0.0,0.89226,8e-05,10.51685]
[1779609689638,39.67,76709.42,0.0,0.89242,8e-05,10.50575]
[1779609694672,39.67,76707.79,0.0,0.89233,8e-05,10.51054]
[1779609699707,39.67,76711.42,0.0,0.89262,8e-05,10.49017]
[1779609705043,39.67,76714.99,0.0,0.89291,8e-05,10.47021]
[1779609710785,39.67,76718.52,0.0,0.8932,8e-05,10.45052]
[1779609715820,39.67,76720.74,0.0,0.89338,8e-05,10.43821]
[1779609719848,39.67,76726.74,0.0,0.89386,8e-05,10.40464]
[1779609725183,39.67,76729.51,0.0,0.89409,8e-05,10.38923]
[1779609730927,39.67,76729.48,0.0,0.89408,8e-05,10.38967]
[1779609735959,39.67,76729.58,0.0,0.89408,8e-05,10.38997]
[1779609742003,39.68,76725.71,0.0,0.89375,8e-05,10.41273]
[1779609748045,39.68,76723.97,0.0,0.89359,8e-05,10.42339]
[1779609755393,39.68,76722.57,0.0,0.8935,8e-05,10.42772]
[1779609762147,39.68,76720.37,0.0,0.89331,8e-05,10.44112]
[1779609775533,39.68,76717.61,0.0,0.89308,8e-05,10.45664]
[1779609781279,39.68,76718.35,0.0,0.89315,8e-05,10.45179]
[1779609786314,39.68,76718.01,0.0,0.89313,8e-05,10.45309]
[1779609791349,39.68,76718.28,0.0,0.89317,8e-05,10.45097]
[1779609796384,39.68,76722.8,0.0,0.89354,8e-05,10.42507]
[1779609797392,39.68,76729.37,0.0,0.89408,8e-05,10.38803]
[1779609798399,39.68,76732.85,0.0,0.89436,8e-05,10.36844]
[1779609803433,39.68,76733.1,0.0,0.89439,8e-05,10.36642]
[1779609809474,39.67,76732.08,0.0,0.89433,8e-05,10.37022]
[1779609815814,39.67,76730.97,0.0,0.89431,8e-05,10.3696]
[1779609821559,39.66,76729.89,0.0,0.89426,8e-05,10.37362]
[1779609826594,39.66,76729.68,0.0,0.89426,8e-05,10.37307]
[1779609831635,39.65,76729.29,0.0,0.89425,8e-05,10.37385]
[1779609836665,39.65,76729.07,0.0,0.89426,8e-05,10.37291]
[1779609841700,39.64,76728.39,0.0,0.89423,8e-05,10.3749]
[1779609846735,39.64,76728.28,0.0,0.89425,8e-05,10.37364]
[1779609855798,39.63,76726.87,0.0,0.89419,8e-05,10.37782]
[1779609860833,39.62,76726.83,0.0,0.89422,8e-05,10.37546]
[1779609865868,39.62,76726.71,0.0,0.89425,8e-05,10.3739]
[1779609867885,39.61,76718.87,0.0,0.89362,8e-05,10.4172]
[1779609872917,39.61,76718.77,0.0,0.89368,8e-05,10.41103]
[1779609878961,39.6,76717.95,0.0,0.89365,8e-05,10.41314]
[1779609885006,39.6,76717.42,0.0,0.89364,8e-05,10.41379]
[1779609890039,39.59,76716.48,0.0,0.89359,8e-05,10.41722]
[1779609895073,39.59,76716.66,0.0,0.89363,8e-05,10.41434]
[1779609900108,39.58,76711.57,0.0,0.89324,8e-05,10.44119]
[1779609905144,39.58,76712.57,0.0,0.89335,8e-05,10.4335]
[1779609911185,39.57,76715.22,0.0,0.8936,8e-05,10.41626]
[1779609916522,39.57,76717.39,0.0,0.8938,8e-05,10.40218]
[1779609922265,39.56,76717.67,0.0,0.89386,8e-05,10.39822]
[1779609931328,39.55,76718.57,0.0,0.89402,8e-05,10.38549]
[1779609936662,39.55,76717.64,0.0,0.89397,8e-05,10.38869]
[1779609946733,39.54,76717.42,0.0,0.894,8e-05,10.38646]
[1779609954494,39.53,76716.96,0.0,0.894,8e-05,10.3866]
[1779609959528,39.53,76717.47,0.0,0.89406,8e-05,10.38195]
[1779609964563,39.52,76717.12,0.0,0.89406,8e-05,10.38216]
[1779609969600,39.52,76717.11,0.0,0.89408,8e-05,10.38045]
[1779609974634,39.52,76715.9,0.0,0.89401,8e-05,10.38553]
[1779609979672,39.51,76715.67,0.0,0.89402,8e-05,10.38482]
[1779609981683,39.51,76685.17,0.0,0.89151,8e-05,10.55725]
[1779609982692,39.51,76669.77,0.0,0.89023,8e-05,10.64428]
[1779609983697,39.51,76674.13,0.0,0.89061,8e-05,10.61876]
[1779609984704,39.51,76676.4,0.0,0.8908,8e-05,10.60573]
[1779609989740,39.5,76678.71,0.0,0.89102,8e-05,10.59105]
[1779609992760,39.5,76685.4,0.0,0.89163,8e-05,10.54708]
[1779609997795,39.49,76685.82,0.0,0.8917,8e-05,10.54254]
[1779609998803,39.49,76658.83,0.0,0.88944,8e-05,10.69609]
[1779610003837,39.49,76654.6,0.0,0.8891,8e-05,10.71913]
[1779610008872,39.49,76654.44,0.0,0.8891,8e-05,10.71915]
[1779610013907,39.49,76655.38,0.0,0.88919,8e-05,10.71292]
[1779610018943,39.48,76654.0,0.0,0.88909,8e-05,10.71962]
[1779610023977,39.48,76652.65,0.0,0.88901,8e-05,10.72492]
[1779610030021,39.47,76649.7,0.0,0.8888,8e-05,10.73881]
[1779610035054,39.46,76648.74,0.0,0.88876,8e-05,10.74177]
[1779610040089,39.46,76648.45,0.0,0.88877,8e-05,10.74092]
[1779610045124,39.45,76648.0,0.0,0.88877,8e-05,10.741]
[1779610050161,39.44,76647.53,0.0,0.88876,8e-05,10.74122]
[1779610056200,39.44,76647.56,0.0,0.88885,8e-05,10.73354]
[1779610061239,39.43,76644.16,0.0,0.8886,8e-05,10.75055]
[1779610066276,39.42,76644.81,0.0,0.88869,8e-05,10.74434]
[1779610072316,39.42,76644.63,0.0,0.88871,8e-05,10.74242]
[1779610077668,39.41,76649.12,0.0,0.88913,8e-05,10.71433]
[1779610083393,39.4,76652.78,0.0,0.88948,8e-05,10.69061]
[1779610086414,39.4,76660.26,0.0,0.89013,8e-05,10.6465]
[1779610087738,39.4,76661.57,0.0,0.89025,8e-05,10.63834]
[1779610093463,39.39,76665.03,0.0,0.8906,8e-05,10.61473]
[1779610094471,39.39,76672.29,0.0,0.89121,8e-05,10.57287]
[1779610095476,39.39,76672.58,0.0,0.89124,8e-05,10.57084]
[1779610100513,39.38,76672.08,0.0,0.89122,8e-05,10.57191]
[1779610105548,39.38,76675.64,0.0,0.89155,8e-05,10.54927]
[1779610117950,39.36,76676.08,0.0,0.89171,8e-05,10.53625]
[1779610124680,39.36,76675.12,0.0,0.89166,8e-05,10.53962]
[1779610129715,39.35,76679.8,0.0,0.89207,8e-05,10.51166]
[1779610136764,39.35,76684.91,0.0,0.89252,8e-05,10.48082]
[1779610142806,39.35,76688.44,0.0,0.89283,8e-05,10.45929]
[1779610145827,39.34,76694.61,0.0,0.89335,8e-05,10.42353]
[1779610150862,39.34,76694.55,0.0,0.89336,8e-05,10.42283]
[1779610158230,39.34,76693.56,0.0,0.89331,8e-05,10.42677]
[1779610163950,39.33,76693.56,0.0,0.89332,8e-05,10.42548]
[1779610174021,39.32,76693.47,0.0,0.89341,8e-05,10.41798]
[1779610178372,39.32,76693.1,0.0,0.8934,8e-05,10.41831]
[1779610187113,39.31,76693.15,0.0,0.89346,8e-05,10.41406]
[1779610192153,39.3,76692.38,0.0,0.89343,8e-05,10.4161]
[1779610198511,39.3,76690.1,0.0,0.89328,8e-05,10.42618]
[1779610204236,39.29,76687.42,0.0,0.8931,8e-05,10.43855]
[1779610211285,39.28,76687.56,0.0,0.89316,8e-05,10.43442]
[1779610216323,39.28,76684.15,0.0,0.89291,8e-05,10.45147]
[1779610221358,39.27,76682.89,0.0,0.89284,8e-05,10.45628]
[1779610226393,39.26,76681.88,0.0,0.89279,8e-05,10.45969]
[1779610234449,39.25,76683.15,0.0,0.89299,8e-05,10.44419]
[1779610240492,39.25,76685.63,0.0,0.89323,8e-05,10.42738]
[1779610245530,39.24,76687.45,0.0,0.89341,8e-05,10.41481]
[1779610250563,39.24,76689.34,0.0,0.8936,8e-05,10.40188]
[1779610255598,39.23,76688.46,0.0,0.89356,8e-05,10.40477]
[1779610261640,39.23,76688.87,0.0,0.89363,8e-05,10.39982]
[1779610263654,39.22,76681.84,0.0,0.89306,8e-05,10.43902]
[1779610264661,39.22,76678.97,0.0,0.89283,8e-05,10.4549]
[1779610269697,39.22,76682.35,0.0,0.89314,8e-05,10.43312]
[1779610274731,39.21,76681.04,0.0,0.89307,8e-05,10.43821]
[1779610283793,39.2,76678.13,0.0,0.89289,8e-05,10.45048]
[1779610289146,39.19,76677.11,0.0,0.89284,8e-05,10.45343]
[1779610294871,39.19,76676.26,0.0,0.89285,8e-05,10.45136]
[1779610299907,39.18,76675.97,0.0,0.89286,8e-05,10.4507]
[1779610304941,39.17,76675.5,0.0,0.89285,8e-05,10.4511]
[1779610310984,39.17,76675.04,0.0,0.89285,8e-05,10.45106]
[1779610317025,39.16,76675.1,0.0,0.89289,8e-05,10.44812]
[1779610322062,39.16,76675.04,0.0,0.89292,8e-05,10.44595]
[1779610329426,39.15,76674.59,0.0,0.89293,8e-05,10.44559]
[1779610339496,39.14,76674.47,0.0,0.89297,8e-05,10.44219]
[1779610346230,39.13,76674.74,0.0,0.89303,8e-05,10.43792]
[1779610351265,39.13,76674.39,0.0,0.89307,8e-05,10.43346]
[1779610356304,39.12,76675.89,0.0,0.89322,8e-05,10.42308]
[1779610362344,39.12,76675.75,0.0,0.89324,8e-05,10.42179]
[1779610367381,39.11,76675.16,0.0,0.89321,8e-05,10.42348]
[1779610375434,39.11,76674.93,0.0,0.89323,8e-05,10.42219]
[1779610386510,39.1,76674.44,0.0,0.89324,8e-05,10.42139]
[1779610391546,39.09,76677.01,0.0,0.89348,8e-05,10.40509]
[1779610396604,39.09,76677.1,0.0,0.89351,8e-05,10.40298]
[1779610401620,39.09,76679.46,0.0,0.89373,8e-05,10.38791]
[1779610406656,39.08,76681.37,0.0,0.89391,8e-05,10.37541]
[1779610411690,39.08,76679.55,0.0,0.89382,8e-05,10.3796]
[1779610416726,39.07,76681.81,0.0,0.89403,8e-05,10.36504]
[1779610425789,39.08,76682.87,0.0,0.89409,8e-05,10.36109]
[1779610430824,39.08,76685.04,0.0,0.89425,8e-05,10.34991]
[1779610440201,39.09,76684.67,0.0,0.89419,8e-05,10.35432]
[1779610447944,39.09,76683.02,0.0,0.89403,8e-05,10.36513]
[1779610455999,39.09,76683.43,0.0,0.89404,8e-05,10.3642]
[1779610461036,39.1,76685.09,0.0,0.89417,8e-05,10.3556]
[1779610466071,39.1,76684.97,0.0,0.89415,8e-05,10.35723]
[1779610475133,39.1,76684.61,0.0,0.89413,8e-05,10.35651]
[1779610480481,39.11,76685.11,0.0,0.89415,8e-05,10.35494]
[1779610486210,39.11,76685.74,0.0,0.89419,8e-05,10.35273]
[1779610491244,39.11,76685.62,0.0,0.89416,8e-05,10.3546]
[1779610497287,39.12,76685.28,0.0,0.89411,8e-05,10.35794]
[1779610502321,39.12,76685.79,0.0,0.89414,8e-05,10.35624]
[1779610507358,39.12,76687.38,0.0,0.89425,8e-05,10.3484]
[1779610512394,39.13,76686.32,0.0,0.89415,8e-05,10.35562]
[1779610517429,39.13,76685.86,0.0,0.89409,8e-05,10.35941]
[1779610523471,39.13,76685.95,0.0,0.89408,8e-05,10.36024]
[1779610531529,39.14,76684.33,0.0,0.89396,8e-05,10.36663]
[1779610540903,39.14,76681.17,0.0,0.89367,8e-05,10.38654]
[1779610550664,39.14,76678.57,0.0,0.89345,8e-05,10.40221]
[1779610557711,39.14,76678.4,0.0,0.89344,8e-05,10.40256]
[1779610562746,39.14,76681.38,0.0,0.89369,8e-05,10.38508]
[1779610563754,39.14,76686.43,0.0,0.89412,8e-05,10.35594]
[1779610568788,39.13,76689.71,0.0,0.89441,8e-05,10.33565]
[1779610574831,39.13,76688.61,0.0,0.89435,8e-05,10.33975]
[1779610579865,39.12,76689.8,0.0,0.89448,8e-05,10.3309]
[1779610587927,39.11,76691.12,0.0,0.89465,8e-05,10.3188]
[1779610589936,39.11,76702.37,0.0,0.89559,8e-05,10.25365]
[1779610591258,39.11,76702.99,0.0,0.89568,8e-05,10.2451]
[1779610596986,39.1,76702.71,0.0,0.8957,8e-05,10.24398]
[1779610602021,39.1,76698.87,0.0,0.89542,8e-05,10.26347]
[1779610608063,39.09,76698.36,0.0,0.89542,8e-05,10.26356]
[1779610613096,39.08,76698.13,0.0,0.89543,8e-05,10.26252]
[1779610618132,39.08,76699.85,0.0,0.8956,8e-05,10.25044]
[1779610623167,39.07,76700.65,0.0,0.8957,8e-05,10.24366]
[1779610628202,39.07,76700.81,0.0,0.89574,8e-05,10.24056]
[1779610633238,39.06,76701.03,0.0,0.89579,8e-05,10.23706]
[1779610639278,39.05,76699.0,0.0,0.89567,8e-05,10.24584]
[1779610646328,39.05,76699.45,0.0,0.89575,8e-05,10.24024]
[1779610651677,39.04,76704.3,0.0,0.89622,8e-05,10.20567]
[1779610657405,39.04,76704.53,0.0,0.89626,8e-05,10.20244]
[1779610664455,39.03,76704.48,0.0,0.8963,8e-05,10.1997]
[1779610671817,39.02,76704.79,0.0,0.89636,8e-05,10.19532]
[1779610677546,39.02,76706.41,0.0,0.89652,8e-05,10.18391]
[1779610684595,39.01,76705.83,0.0,0.89651,8e-05,10.18471]
[1779610688623,39.01,76711.24,0.0,0.89697,8e-05,10.15261]
[1779610696680,39.0,76710.92,0.0,0.89698,8e-05,10.15196]
[1779610701716,39.0,76710.23,0.0,0.89695,8e-05,10.15393]
[1779610706750,38.99,76710.3,0.0,0.89698,8e-05,10.15159]
[1779610712794,38.99,76709.93,0.0,0.89702,8e-05,10.14685]
[1779610717825,38.98,76709.49,0.0,0.89701,8e-05,10.14752]
[1779610724876,38.98,76707.02,0.0,0.89685,8e-05,10.15892]
[1779610728904,38.97,76701.37,0.0,0.89641,8e-05,10.18953]
[1779610733938,38.97,76700.62,0.0,0.89638,8e-05,10.19186]
[1779610738973,38.96,76699.48,0.0,0.89631,8e-05,10.19643]
[1779610742315,38.96,76691.97,0.0,0.89571,8e-05,10.23806]
[1779610748036,38.95,76691.97,0.0,0.89575,8e-05,10.23551]
[1779610756093,38.94,76692.18,0.0,0.89581,8e-05,10.231]
[1779610761131,38.94,76692.28,0.0,0.89585,8e-05,10.22843]
[1779610764149,38.94,76697.49,0.0,0.89629,8e-05,10.19785]
[1779610769198,38.93,76698.74,0.0,0.89641,8e-05,10.18937]
[1779610774233,38.93,76699.71,0.0,0.89655,8e-05,10.17795]
[1779610780276,38.93,76700.45,0.0,0.89663,8e-05,10.17215]
[1779610782595,38.93,76706.1,0.0,0.8971,8e-05,10.13926]
[1779610790345,38.92,76706.29,0.0,0.89714,8e-05,10.1366]
[1779610795384,38.92,76706.28,0.0,0.89715,8e-05,10.13537]
[1779610801423,38.91,76706.01,0.0,0.89715,8e-05,10.13544]
[1779610806457,38.91,76705.13,0.0,0.8971,8e-05,10.13929]
[1779610810488,38.91,76710.18,0.0,0.89752,8e-05,10.10973]
[1779610816530,38.91,76709.34,0.0,0.89746,8e-05,10.11354]
[1779610821565,38.91,76712.28,0.0,0.89771,8e-05,10.09604]
[1779610826600,38.9,76712.38,0.0,0.89773,8e-05,10.09462]
[1779610832948,38.9,76712.25,0.0,0.89777,8e-05,10.08995]
[1779610838687,38.9,76714.31,0.0,0.89795,8e-05,10.07753]
[1779610843720,38.9,76715.52,0.0,0.89805,8e-05,10.07015]
[1779610849762,38.9,76714.98,0.0,0.89802,8e-05,10.07271]
[1779610854797,38.9,76712.77,0.0,0.89784,8e-05,10.08522]
[1779610859832,38.9,76712.18,0.0,0.89779,8e-05,10.0885]
[1779610865874,38.9,76710.55,0.0,0.89766,8e-05,10.09765]
[1779610867889,38.9,76717.19,0.0,0.8982,8e-05,10.06001]
[1779610873929,38.9,76715.91,0.0,0.89809,8e-05,10.06733]
[1779610878966,38.9,76721.19,0.0,0.89852,8e-05,10.03742]
[1779610884001,38.9,76723.5,0.0,0.8987,8e-05,10.02448]
[1779610889036,38.9,76730.45,0.0,0.89926,8e-05,9.98527]
[1779610900112,38.9,76732.83,0.0,0.89947,8e-05,9.96832]
[1779610906154,38.9,76736.05,0.0,0.89973,8e-05,9.95048]
[1779610911189,38.9,76740.6,0.0,0.90008,8e-05,9.92509]
[1779610913546,38.9,76751.64,0.0,0.90096,8e-05,9.86304]
[1779610919245,38.91,76751.86,0.0,0.90096,8e-05,9.86278]
[1779610924281,38.91,76751.99,0.0,0.90096,8e-05,9.86281]
[1779610927301,38.91,76745.19,0.0,0.90042,8e-05,9.9016]
[1779610932336,38.91,76745.29,0.0,0.90042,8e-05,9.90155]
[1779610941398,38.91,76746.46,0.0,0.9005,8e-05,9.89594]
[1779610946434,38.91,76747.82,0.0,0.9006,8e-05,9.88883]
[1779610951469,38.91,76747.8,0.0,0.90063,8e-05,9.88498]
[1779610961536,38.92,76748.0,0.0,0.90062,8e-05,9.88505]
[1779610967583,38.92,76748.48,0.0,0.90065,8e-05,9.88312]
[1779610972622,38.92,76745.22,0.0,0.90039,8e-05,9.90206]
[1779610977653,38.92,76746.47,0.0,0.90048,8e-05,9.89554]
[1779610982689,38.92,76750.85,0.0,0.90082,8e-05,9.87137]
[1779610987723,38.93,76752.84,0.0,0.90096,8e-05,9.86101]
[1779610992758,38.93,76754.01,0.0,0.90105,8e-05,9.85523]
[1779610997793,38.93,76753.52,0.0,0.901,8e-05,9.85879]
[1779611004190,38.93,76753.84,0.0,0.90101,8e-05,9.85799]
[1779611009877,38.93,76754.12,0.0,0.90102,8e-05,9.85743]
[1779611014912,38.94,76757.28,0.0,0.90129,8e-05,9.83614]
[1779611019947,38.94,76756.73,0.0,0.90123,8e-05,9.84026]
[1779611024984,38.94,76754.86,0.0,0.90107,8e-05,9.85178]
[1779611030020,38.94,76753.59,0.0,0.90096,8e-05,9.85988]
[1779611035052,38.95,76753.89,0.0,0.90097,8e-05,9.85914]
[1779611041094,38.95,76753.35,0.0,0.90091,8e-05,9.86333]
[1779611046129,38.95,76753.27,0.0,0.90089,8e-05,9.86482]
[1779611054542,38.96,76752.73,0.0,0.90082,8e-05,9.86951]
[1779611062241,38.96,76752.37,0.0,0.90077,8e-05,9.87323]
[1779611069290,38.96,76752.16,0.0,0.90073,8e-05,9.87596]
[1779611074681,38.97,76750.34,0.0,0.90061,8e-05,9.88273]
[1779611080367,38.97,76750.86,0.0,0.90064,8e-05,9.88107]
[1779611085402,38.97,76751.76,0.0,0.90069,8e-05,9.87711]
[1779611090439,38.97,76751.16,0.0,0.90063,8e-05,9.88158]
[1779611095474,38.98,76750.8,0.0,0.90059,8e-05,9.88469]
[1779611100509,38.98,76750.4,0.0,0.90054,8e-05,9.88802]
[1779611105545,38.98,76751.16,0.0,0.90059,8e-05,9.88484]
[1779611114963,38.99,76750.62,0.0,0.90051,8e-05,9.89007]
[1779611116624,38.99,76756.33,0.0,0.90096,8e-05,9.85815]
[1779611117628,38.99,76760.09,0.0,0.90125,8e-05,9.83728]
[1779611122664,38.99,76762.35,0.0,0.90143,8e-05,9.82484]
[1779611127699,38.99,76762.85,0.0,0.90149,8e-05,9.82046]
[1779611132734,38.98,76764.42,0.0,0.90167,8e-05,9.80558]
[1779611137768,38.98,76762.02,0.0,0.90151,8e-05,9.81752]
[1779611142808,38.97,76767.52,0.0,0.90196,8e-05,9.78515]
[1779611149873,38.97,76768.53,0.0,0.90206,8e-05,9.77778]
[1779611155255,38.97,76771.11,0.0,0.90228,8e-05,9.76187]
[1779611160931,38.96,76772.78,0.0,0.90243,8e-05,9.75109]
[1779611163952,38.96,76765.1,0.0,0.90184,8e-05,9.79342]
[1779611168987,38.96,76761.44,0.0,0.90158,8e-05,9.81234]
[1779611174023,38.95,76763.81,0.0,0.90178,8e-05,9.79741]
[1779611179059,38.95,76762.4,0.0,0.9017,8e-05,9.80367]
[1779611186108,38.94,76762.86,0.0,0.90176,8e-05,9.79873]
[1779611192150,38.94,76764.73,0.0,0.90198,8e-05,9.78172]
[1779611197186,38.94,76760.88,0.0,0.9017,8e-05,9.80164]
[1779611202221,38.93,76759.85,0.0,0.90164,8e-05,9.80575]
[1779611208263,38.93,76758.2,0.0,0.90154,8e-05,9.81305]
[1779611215679,38.92,76757.99,0.0,0.90155,8e-05,9.81195]
[1779611221354,38.92,76762.08,0.0,0.9019,8e-05,9.78702]
[1779611231421,38.91,76762.65,0.0,0.90199,8e-05,9.78069]
[1779611235820,38.91,76769.25,0.0,0.90252,8e-05,9.74242]
[1779611245889,38.9,76767.3,0.0,0.90241,8e-05,9.75043]
[1779611252570,38.89,76767.28,0.0,0.90247,8e-05,9.74403]
[1779611257606,38.89,76765.64,0.0,0.90236,8e-05,9.75186]
[1779611262640,38.89,76763.89,0.0,0.90224,8e-05,9.76031]
[1779611270697,38.88,76765.49,0.0,0.9024,8e-05,9.74912]
[1779611276101,38.88,76761.73,0.0,0.90213,8e-05,9.76861]
[1779611281776,38.87,76759.49,0.0,0.90197,8e-05,9.77983]
[1779611286812,38.87,76758.42,0.0,0.9019,8e-05,9.78445]
[1779611292854,38.87,76757.87,0.0,0.90188,8e-05,9.78588]
[1779611297889,38.86,76758.58,0.0,0.90196,8e-05,9.78051]
[1779611302924,38.86,76761.75,0.0,0.90223,8e-05,9.76144]
[1779611308966,38.86,76764.31,0.0,0.90245,8e-05,9.74561]
[1779611314003,38.85,76768.15,0.0,0.9028,8e-05,9.71835]
[1779611319037,38.85,76770.19,0.0,0.90298,8e-05,9.70581]
[1779611324072,38.85,76773.69,0.0,0.90327,8e-05,9.68495]
[1779611329108,38.85,76771.79,0.0,0.90313,8e-05,9.6946]
[1779611330114,38.85,76777.07,0.0,0.90354,8e-05,9.66484]
[1779611335149,38.84,76776.1,0.0,0.90348,8e-05,9.66969]
[1779611340187,38.84,76775.41,0.0,0.90343,8e-05,9.6728]
[1779611344214,38.84,76763.52,0.0,0.90251,8e-05,9.73893]
[1779611349249,38.84,76763.65,0.0,0.90254,8e-05,9.73717]
[1779611356298,38.84,76765.76,0.0,0.90272,8e-05,9.724]
[1779611361333,38.83,76765.95,0.0,0.90275,8e-05,9.72204]
[1779611366368,38.83,76766.4,0.0,0.90279,8e-05,9.71867]
[1779611371405,38.83,76766.88,0.0,0.90288,8e-05,9.71066]
[1779611372411,38.83,76753.96,0.0,0.90187,8e-05,9.78308]
[1779611377447,38.83,76751.74,0.0,0.90171,8e-05,9.7943]
[1779611381475,38.82,76746.48,0.0,0.90131,8e-05,9.82289]
[1779611387518,38.82,76746.82,0.0,0.90136,8e-05,9.81925]
[1779611392552,38.82,76744.41,0.0,0.90119,8e-05,9.83145]
[1779611397588,38.81,76744.72,0.0,0.90123,8e-05,9.82819]
[1779611402622,38.81,76745.48,0.0,0.90132,8e-05,9.82234]
[1779611407656,38.8,76746.45,0.0,0.90141,8e-05,9.81529]
[1779611417092,38.8,76748.55,0.0,0.90162,8e-05,9.80071]
[1779611422764,38.79,76748.03,0.0,0.9016,8e-05,9.80179]
[1779611428806,38.79,76747.81,0.0,0.90161,8e-05,9.80112]
[1779611433844,38.78,76747.81,0.0,0.90167,8e-05,9.79502]
[1779611438878,38.78,76747.2,0.0,0.90164,8e-05,9.7969]
[1779611445925,38.78,76748.21,0.0,0.90175,8e-05,9.78909]
[1779611450962,38.77,76747.37,0.0,0.90171,8e-05,9.79235]
[1779611455995,38.77,76747.02,0.0,0.9017,8e-05,9.79286]
[1779611460029,38.77,76753.02,0.0,0.90219,8e-05,9.75787]
[1779611465060,38.76,76752.13,0.0,0.90214,8e-05,9.76166]
[1779611470096,38.76,76751.64,0.0,0.90211,8e-05,9.76318]
[1779611477514,38.75,76750.04,0.0,0.90201,8e-05,9.77025]
[1779611482180,38.75,76773.94,0.0,0.9039,8e-05,9.63488]
[1779611483187,38.75,76775.99,0.0,0.90406,8e-05,9.62335]
[1779611486209,38.75,76780.09,0.0,0.90438,8e-05,9.60036]
[1779611491242,38.75,76782.08,0.0,0.90458,8e-05,9.58395]
[1779611496281,38.75,76780.32,0.0,0.90444,8e-05,9.594]
[1779611497655,38.75,76774.52,0.0,0.90399,8e-05,9.62646]
[1779611505341,38.75,76769.9,0.0,0.90364,8e-05,9.65177]
[1779611510376,38.75,76768.73,0.0,0.90356,8e-05,9.65785]
[1779611515413,38.75,76761.97,0.0,0.90304,8e-05,9.69528]
[1779611520449,38.75,76759.59,0.0,0.90286,8e-05,9.70804]
[1779611524479,38.74,76754.08,0.0,0.90244,8e-05,9.73823]
[1779611529513,38.74,76752.63,0.0,0.90233,8e-05,9.74546]
[1779611535555,38.74,76752.42,0.0,0.90233,8e-05,9.74551]
[1779611540590,38.74,76749.13,0.0,0.90209,8e-05,9.76309]
[1779611545625,38.73,76749.5,0.0,0.90213,8e-05,9.75997]
[1779611552675,38.73,76745.93,0.0,0.90191,8e-05,9.77406]
[1779611557710,38.73,76746.79,0.0,0.90199,8e-05,9.76807]
[1779611562745,38.72,76745.99,0.0,0.90194,8e-05,9.77144]
[1779611568162,38.72,76746.53,0.0,0.902,8e-05,9.76726]
[1779611574831,38.72,76745.51,0.0,0.90194,8e-05,9.77144]
[1779611579866,38.71,76745.55,0.0,0.90196,8e-05,9.77007]
[1779611585909,38.71,76744.77,0.0,0.90192,8e-05,9.77304]
[1779611590943,38.71,76745.86,0.0,0.90202,8e-05,9.76571]
[1779611596984,38.7,76746.07,0.0,0.90206,8e-05,9.76315]
[1779611602026,38.7,76743.13,0.0,0.90184,8e-05,9.77863]
[1779611607061,38.7,76742.61,0.0,0.90182,8e-05,9.78034]
[1779611612096,38.7,76742.41,0.0,0.90185,8e-05,9.77576]
[1779611615116,38.69,76733.84,0.0,0.90118,8e-05,9.82354]
[1779611617131,38.69,76733.73,0.0,0.90118,8e-05,9.82355]
[1779611622166,38.69,76736.27,0.0,0.90141,8e-05,9.80763]
[1779611627199,38.69,76737.35,0.0,0.90151,8e-05,9.79995]
[1779611631229,38.68,76735.49,0.0,0.90139,8e-05,9.80909]
[1779611637272,38.68,76736.59,0.0,0.9015,8e-05,9.80068]
[1779611642306,38.67,76737.26,0.0,0.90158,8e-05,9.79498]
[1779611648723,38.67,76738.24,0.0,0.9017,8e-05,9.78669]
[1779611655397,38.66,76738.83,0.0,0.90178,8e-05,9.78088]
[1779611663453,38.65,76740.35,0.0,0.90195,8e-05,9.76851]
[1779611668863,38.65,76741.25,0.0,0.90205,8e-05,9.76129]
[1779611678560,38.64,76741.25,0.0,0.90215,8e-05,9.75255]
[1779611684601,38.63,76742.4,0.0,0.90227,8e-05,9.74352]
[1779611691650,38.62,76741.65,0.0,0.90225,8e-05,9.74479]
[1779611697694,38.62,76741.94,0.0,0.90231,8e-05,9.7406]
[1779611703734,38.61,76741.74,0.0,0.90233,8e-05,9.73918]
[1779611708769,38.6,76741.06,0.0,0.90231,8e-05,9.74089]
[1779611713808,38.6,76740.44,0.0,0.90229,8e-05,9.74221]
[1779611719215,38.59,76740.56,0.0,0.90233,8e-05,9.73937]
[1779611724885,38.59,76740.17,0.0,0.90233,8e-05,9.73899]
[1779611729920,38.58,76737.85,0.0,0.90218,8e-05,9.74998]
[1779611731933,38.58,76731.49,0.0,0.90172,8e-05,9.78061]
[1779611739355,38.57,76729.75,0.0,0.90163,8e-05,9.7872]
[1779611745025,38.57,76728.98,0.0,0.9016,8e-05,9.78886]
[1779611750060,38.56,76729.04,0.0,0.90164,8e-05,9.78632]
[1779611755097,38.56,76729.22,0.0,0.90168,8e-05,9.78315]
[1779611763151,38.55,76729.53,0.0,0.90175,8e-05,9.77804]
[1779611769565,38.54,76729.65,0.0,0.9018,8e-05,9.77451]
[1779611775234,38.54,76729.16,0.0,0.90179,8e-05,9.77528]
[1779611781277,38.53,76730.53,0.0,0.90193,8e-05,9.76508]
[1779611787318,38.52,76731.88,0.0,0.90207,8e-05,9.755]
[1779611793361,38.52,76735.16,0.0,0.90241,8e-05,9.72948]
[1779611799775,38.51,76734.1,0.0,0.90236,8e-05,9.73274]
[1779611806448,38.51,76734.1,0.0,0.90239,8e-05,9.73037]
[1779611812493,38.5,76731.83,0.0,0.90224,8e-05,9.7409]
[1779611817528,38.5,76732.95,0.0,0.90236,8e-05,9.73261]
[1779611822563,38.49,76732.91,0.0,0.90238,8e-05,9.73096]
[1779611824577,38.49,76750.85,0.0,0.90381,8e-05,9.6286]
[1779611825584,38.49,76753.61,0.0,0.90403,8e-05,9.61278]
[1779611830620,38.49,76749.42,0.0,0.90372,8e-05,9.63516]
[1779611837674,38.48,76748.64,0.0,0.90368,8e-05,9.63804]
[1779611842708,38.48,76748.77,0.0,0.9037,8e-05,9.63628]
[1779611847744,38.48,76749.19,0.0,0.90375,8e-05,9.63289]
[1779611852778,38.47,76753.1,0.0,0.9041,8e-05,9.6054]
[1779611858821,38.47,76751.19,0.0,0.90397,8e-05,9.61529]
[1779611863856,38.47,76750.85,0.0,0.90395,8e-05,9.61647]
[1779611868891,38.47,76749.28,0.0,0.90384,8e-05,9.62456]
[1779611873927,38.47,76747.65,0.0,0.90372,8e-05,9.63295]
[1779611879977,38.46,76748.3,0.0,0.90378,8e-05,9.62832]
[1779611885011,38.46,76748.63,0.0,0.90382,8e-05,9.62567]
[1779611890046,38.46,76748.6,0.0,0.90383,8e-05,9.62509]
[1779611894072,38.46,76753.36,0.0,0.90421,8e-05,9.59765]
[1779611900111,38.46,76751.75,0.0,0.90409,8e-05,9.60621]
[1779611907162,38.46,76750.52,0.0,0.904,8e-05,9.61274]
[1779611912198,38.46,76749.99,0.0,0.904,8e-05,9.61105]
[1779611917237,38.46,76748.71,0.0,0.9039,8e-05,9.61821]
[1779611922272,38.46,76752.06,0.0,0.90416,8e-05,9.59928]
[1779611925293,38.46,76756.09,0.0,0.90448,8e-05,9.57667]
[1779611930689,38.46,76755.04,0.0,0.90439,8e-05,9.58298]
[1779611940759,38.46,76754.09,0.0,0.9043,8e-05,9.5892]
[1779611946444,38.46,76751.28,0.0,0.90408,8e-05,9.60543]
[1779611951477,38.46,76752.37,0.0,0.90416,8e-05,9.59968]
[1779611956515,38.46,76751.22,0.0,0.90406,8e-05,9.60659]
[1779611961549,38.46,76750.35,0.0,0.90399,8e-05,9.61191]
[1779611963564,38.46,76745.31,0.0,0.90359,8e-05,9.64059]
[1779611969608,38.46,76744.37,0.0,0.90351,8e-05,9.64623]
[1779611974642,38.47,76744.66,0.0,0.90357,8e-05,9.64035]
[1779611981046,38.47,76744.06,0.0,0.90352,8e-05,9.64416]
[1779611986725,38.47,76744.55,0.0,0.90355,8e-05,9.64166]
[1779611991760,38.47,76744.7,0.0,0.90356,8e-05,9.64111]
[1779612001186,38.47,76745.2,0.0,0.90359,8e-05,9.63869]
[1779612006872,38.47,76745.62,0.0,0.90362,8e-05,9.63657]
[1779612013921,38.47,76745.61,0.0,0.90362,8e-05,9.63692]
[1779612018955,38.47,76746.07,0.0,0.90365,8e-05,9.6345]
[1779612026004,38.47,76747.02,0.0,0.90372,8e-05,9.62939]
[1779612031040,38.47,76747.43,0.0,0.90379,8e-05,9.62273]
[1779612036074,38.47,76747.72,0.0,0.90381,8e-05,9.62128]
[1779612041109,38.47,76747.74,0.0,0.90381,8e-05,9.62136]
[1779612046144,38.47,76748.48,0.0,0.90386,8e-05,9.61738]
[1779612051181,38.47,76748.22,0.0,0.90384,8e-05,9.61904]
[1779612057225,38.47,76748.14,0.0,0.90383,8e-05,9.6197]
[1779612062259,38.47,76749.01,0.0,0.9039,8e-05,9.61496]
[1779612067296,38.47,76749.66,0.0,0.90395,8e-05,9.61149]
[1779612073336,38.47,76749.34,0.0,0.90393,8e-05,9.61276]
[1779612078372,38.47,76749.23,0.0,0.90393,8e-05,9.61261]
[1779612083406,38.47,76749.19,0.0,0.90393,8e-05,9.61249]
[1779612091839,38.47,76749.25,0.0,0.90399,8e-05,9.60667]
[1779612097505,38.47,76749.29,0.0,0.904,8e-05,9.60575]
[1779612105561,38.46,76749.11,0.0,0.904,8e-05,9.60585]
[1779612110597,38.46,76749.3,0.0,0.90402,8e-05,9.60421]
[1779612115631,38.46,76749.29,0.0,0.90403,8e-05,9.60371]
[1779612119660,38.46,76754.48,0.0,0.90444,8e-05,9.57384]
[1779612126709,38.46,76754.68,0.0,0.90448,8e-05,9.57081]
[1779612132123,38.45,76750.05,0.0,0.90415,8e-05,9.59513]
[1779612138793,38.45,76750.04,0.0,0.90417,8e-05,9.59326]
[1779612144835,38.44,76748.66,0.0,0.90409,8e-05,9.59915]
[1779612149870,38.44,76747.48,0.0,0.90402,8e-05,9.60418]
[1779612155912,38.43,76748.04,0.0,0.90413,8e-05,9.59422]
[1779612160947,38.43,76748.45,0.0,0.90419,8e-05,9.59031]
[1779612166990,38.42,76748.76,0.0,0.90424,8e-05,9.58661]
[1779612172403,38.42,76748.86,0.0,0.90427,8e-05,9.5844]
[1779612180080,38.41,76748.9,0.0,0.90431,8e-05,9.58153]
[1779612186123,38.41,76748.99,0.0,0.90435,8e-05,9.57831]
[1779612192555,38.4,76749.08,0.0,0.90439,8e-05,9.57508]
[1779612199213,38.39,76749.19,0.0,0.90444,8e-05,9.57137]
[1779612204249,38.39,76749.24,0.0,0.90448,8e-05,9.56904]
[1779612209284,38.38,76748.36,0.0,0.90443,8e-05,9.57201]
[1779612214320,38.38,76747.74,0.0,0.90445,8e-05,9.56904]
[1779612219354,38.37,76748.01,0.0,0.9045,8e-05,9.56559]
[1779612224391,38.37,76747.16,0.0,0.90446,8e-05,9.56845]
[1779612229424,38.37,76747.5,0.0,0.90451,8e-05,9.56458]
[1779612235465,38.36,76747.93,0.0,0.90458,8e-05,9.55982]
[1779612241508,38.35,76748.24,0.0,0.90463,8e-05,9.55575]
[1779612246543,38.35,76748.36,0.0,0.90467,8e-05,9.55314]
[1779612251578,38.34,76744.8,0.0,0.90442,8e-05,9.57117]
[1779612256612,38.34,76745.05,0.0,0.90447,8e-05,9.56761]
[1779612263045,38.33,76744.67,0.0,0.90448,8e-05,9.56673]
[1779612268702,38.33,76742.05,0.0,0.9043,8e-05,9.57941]
[1779612275770,38.32,76741.97,0.0,0.90437,8e-05,9.57237]
[1779612281797,38.31,76741.78,0.0,0.90439,8e-05,9.5709]
[1779612286832,38.31,76740.45,0.0,0.90432,8e-05,9.57631]
[1779612291868,38.3,76740.78,0.0,0.90437,8e-05,9.57232]
[1779612296906,38.3,76740.7,0.0,0.90439,8e-05,9.57067]
[1779612301943,38.29,76736.02,0.0,0.90406,8e-05,9.59502]
[1779612306977,38.29,76735.96,0.0,0.90408,8e-05,9.59306]
[1779612312024,38.28,76735.88,0.0,0.90411,8e-05,9.59124]
[1779612317047,38.28,76735.41,0.0,0.9041,8e-05,9.59165]
[1779612323468,38.27,76736.6,0.0,0.90424,8e-05,9.58182]
[1779612327118,38.27,76744.36,0.0,0.90487,8e-05,9.53615]
[1779612332152,38.26,76742.9,0.0,0.90482,8e-05,9.53802]
[1779612337187,38.26,76743.82,0.0,0.90491,8e-05,9.53095]
[1779612343229,38.25,76743.68,0.0,0.90493,8e-05,9.52958]
[1779612350279,38.25,76743.42,0.0,0.90495,8e-05,9.52855]
[1779612355313,38.24,76743.43,0.0,0.90497,8e-05,9.52671]
[1779612360348,38.24,76746.35,0.0,0.90522,8e-05,9.50849]
[1779612362362,38.24,76753.51,0.0,0.90579,8e-05,9.46737]
[1779612367398,38.23,76755.15,0.0,0.90594,8e-05,9.4568]
[1779612372432,38.23,76755.45,0.0,0.90598,8e-05,9.45384]
[1779612377468,38.23,76754.8,0.0,0.90594,8e-05,9.45626]
[1779612382504,38.22,76751.53,0.0,0.9057,8e-05,9.47349]
[1779612387538,38.22,76755.43,0.0,0.90603,8e-05,9.45006]
[1779612393962,38.22,76753.17,0.0,0.90591,8e-05,9.45666]
[1779612401636,38.21,76752.16,0.0,0.90586,8e-05,9.46009]
[1779612406672,38.21,76750.35,0.0,0.90574,8e-05,9.46882]
[1779612411706,38.2,76750.21,0.0,0.90575,8e-05,9.46811]
[1779612416743,38.2,76750.56,0.0,0.9058,8e-05,9.46463]
[1779612421776,38.2,76750.78,0.0,0.90584,8e-05,9.46194]
[1779612427818,38.19,76750.61,0.0,0.90584,8e-05,9.46131]
[1779612431846,38.19,76753.63,0.0,0.90609,8e-05,9.44329]
[1779612437888,38.19,76753.44,0.0,0.90609,8e-05,9.44321]
[1779612441916,38.19,76758.49,0.0,0.9065,8e-05,9.41402]
[1779612451986,38.18,76760.06,0.0,0.90667,8e-05,9.39923]
[1779612457023,38.18,76765.82,0.0,0.90713,8e-05,9.36606]
[1779612462058,38.18,76766.07,0.0,0.90716,8e-05,9.36398]
[1779612467093,38.18,76761.78,0.0,0.90684,8e-05,9.38733]
[1779612472129,38.18,76761.34,0.0,0.90681,8e-05,9.38893]
[1779612481195,38.17,76758.81,0.0,0.90664,8e-05,9.40172]
[1779612486231,38.17,76756.8,0.0,0.90649,8e-05,9.41229]
[1779612492273,38.17,76755.91,0.0,0.90644,8e-05,9.41633]
[1779612502343,38.16,76754.68,0.0,0.90636,8e-05,9.42196]
[1779612512409,38.16,76752.89,0.0,0.90627,8e-05,9.42641]
[1779612523491,38.16,76755.44,0.0,0.90649,8e-05,9.4109]
[1779612524874,38.16,76760.54,0.0,0.90688,8e-05,9.38199]
[1779612530540,38.16,76760.42,0.0,0.90688,8e-05,9.38212]
[1779612535575,38.16,76761.18,0.0,0.90695,8e-05,9.37739]
[1779612540611,38.16,76760.43,0.0,0.90689,8e-05,9.38122]
[1779612545645,38.15,76761.67,0.0,0.907,8e-05,9.37383]
[1779612550682,38.15,76764.88,0.0,0.90725,8e-05,9.35535]
[1779612556722,38.15,76766.62,0.0,0.90739,8e-05,9.34511]
[1779612561757,38.15,76765.8,0.0,0.90733,8e-05,9.34941]
[1779612572834,38.15,76766.81,0.0,0.90747,8e-05,9.33755]
[1779612577869,38.15,76766.76,0.0,0.90748,8e-05,9.33671]
[1779612582905,38.14,76768.03,0.0,0.90759,8e-05,9.32849]
[1779612585925,38.14,76763.57,0.0,0.90726,8e-05,9.35289]
[1779612589954,38.14,76756.53,0.0,0.90673,8e-05,9.39151]
[1779612595376,38.13,76754.45,0.0,0.90659,8e-05,9.40173]
[1779612599019,38.13,76737.91,0.0,0.90531,8e-05,9.49408]
[1779612601036,38.13,76731.98,0.0,0.90486,8e-05,9.52688]
[1779612604059,38.13,76740.67,0.0,0.90556,8e-05,9.4761]
[1779612605451,38.12,76743.42,0.0,0.90579,8e-05,9.45971]
[1779612611106,38.12,76743.46,0.0,0.90582,8e-05,9.45762]
[1779612617149,38.11,76742.71,0.0,0.90579,8e-05,9.45969]
[1779612625593,38.11,76743.34,0.0,0.90588,8e-05,9.45294]
[1779612632257,38.1,76750.14,0.0,0.90647,8e-05,9.40795]
[1779612639308,38.1,76752.49,0.0,0.90668,8e-05,9.39267]
[1779612645736,38.09,76752.4,0.0,0.9067,8e-05,9.39113]
[1779612651399,38.09,76752.4,0.0,0.90672,8e-05,9.38961]
[1779612656427,38.09,76750.93,0.0,0.90663,8e-05,9.39637]
[1779612665876,38.08,76750.93,0.0,0.90667,8e-05,9.39317]
[1779612675946,38.07,76750.41,0.0,0.90668,8e-05,9.39289]
[1779612683616,38.06,76750.16,0.0,0.90669,8e-05,9.39174]
[1779612688651,38.06,76750.07,0.0,0.90671,8e-05,9.39068]
[1779612693686,38.06,76750.03,0.0,0.90676,8e-05,9.38486]
[1779612699729,38.05,76749.99,0.0,0.90678,8e-05,9.38323]
[1779612704763,38.05,76749.94,0.0,0.9068,8e-05,9.38197]
[1779612713828,38.04,76749.75,0.0,0.90686,8e-05,9.37764]
[1779612718862,38.03,76749.35,0.0,0.90685,8e-05,9.37842]
[1779612723898,38.03,76750.1,0.0,0.90692,8e-05,9.37274]
[1779612728936,38.03,76749.83,0.0,0.90692,8e-05,9.37285]
[1779612733968,38.02,76751.69,0.0,0.90709,8e-05,9.36096]
[1779612739003,38.02,76751.83,0.0,0.90711,8e-05,9.35887]
[1779612744040,38.02,76751.45,0.0,0.9071,8e-05,9.35971]
[1779612749073,38.01,76751.62,0.0,0.90714,8e-05,9.35714]
[1779612756514,38.01,76749.92,0.0,0.90708,8e-05,9.35954]
[1779612762164,37.91,76747.79,0.0,0.90745,8e-05,9.33135]
[1779612767200,37.84,76748.66,0.0,0.90793,8e-05,9.29603]
[1779612776655,37.72,76750.92,0.0,0.90881,8e-05,9.23055]
[1779612782309,37.71,76751.47,0.0,0.90888,8e-05,9.22518]
[1779612787345,37.7,76748.93,0.0,0.90871,8e-05,9.23733]
[1779612796795,37.68,76748.31,0.0,0.90878,8e-05,9.23201]
[1779612802451,37.68,76751.08,0.0,0.90903,8e-05,9.21404]
[1779612808491,37.67,76750.52,0.0,0.90902,8e-05,9.21462]
[1779612816937,37.66,76750.71,0.0,0.90912,8e-05,9.20524]
[1779612823597,37.66,76750.99,0.0,0.90918,8e-05,9.20122]
[1779612828636,37.65,76749.71,0.0,0.90911,8e-05,9.20614]
[1779612834678,37.65,76748.81,0.0,0.90908,8e-05,9.20834]
[1779612839714,37.64,76749.2,0.0,0.90914,8e-05,9.20368]
[1779612847154,37.63,76749.29,0.0,0.90919,8e-05,9.19988]
[1779612852806,37.62,76750.54,0.0,0.90933,8e-05,9.18965]
[1779612857838,37.62,76750.44,0.0,0.90935,8e-05,9.18768]
[1779612865895,37.61,76749.69,0.0,0.90935,8e-05,9.18788]
[1779612870930,37.6,76749.28,0.0,0.90935,8e-05,9.18766]
[1779612877365,37.6,76749.07,0.0,0.90941,8e-05,9.18133]
[1779612883014,37.59,76748.55,0.0,0.90941,8e-05,9.18126]
[1779612886041,37.59,76734.44,0.0,0.90834,8e-05,9.26]
[1779612890072,37.58,76726.3,0.0,0.90774,8e-05,9.30396]
[1779612895109,37.57,76724.51,0.0,0.90765,8e-05,9.31096]
[1779612898125,37.57,76730.98,0.0,0.90818,8e-05,9.27216]
[1779612903161,37.56,76730.15,0.0,0.90815,8e-05,9.27416]
[1779612910211,37.55,76729.52,0.0,0.90815,8e-05,9.27399]
[1779612917646,37.54,76727.33,0.0,0.90803,8e-05,9.2824]
[1779612927716,37.53,76723.34,0.0,0.90781,8e-05,9.29838]
[1779612937786,37.51,76721.01,0.0,0.90775,8e-05,9.30118]
[1779612943442,37.51,76718.5,0.0,0.90759,8e-05,9.31253]
[1779612949484,37.5,76718.29,0.0,0.90762,8e-05,9.31014]
[1779612954519,37.49,76718.22,0.0,0.90766,8e-05,9.30759]
[1779612959554,37.48,76718.04,0.0,0.90768,8e-05,9.30572]
[1779612963583,37.48,76723.24,0.0,0.90812,8e-05,9.27367]
[1779612968617,37.47,76722.5,0.0,0.9081,8e-05,9.2753]
[1779612978066,37.46,76723.7,0.0,0.90826,8e-05,9.26336]
[1779612988139,37.45,76722.82,0.0,0.90826,8e-05,9.26339]
[1779612993792,37.44,76725.12,0.0,0.90851,8e-05,9.24281]
[1779612999835,37.43,76724.55,0.0,0.90851,8e-05,9.24326]
[1779613004869,37.43,76729.17,0.0,0.9089,8e-05,9.21448]
[1779613010913,37.42,76731.08,0.0,0.90908,8e-05,9.20076]
[1779613015946,37.42,76733.32,0.0,0.90929,8e-05,9.18562]
[1779613021989,37.41,76737.71,0.0,0.90967,8e-05,9.1578]
[1779613028030,37.4,76741.28,0.0,0.90998,8e-05,9.13472]
[1779613034074,37.4,76742.13,0.0,0.91008,8e-05,9.12718]
[1779613039109,37.39,76745.35,0.0,0.91036,8e-05,9.10662]
[1779613044144,37.39,76750.27,0.0,0.91076,8e-05,9.07658]
[1779613049179,37.38,76750.55,0.0,0.91081,8e-05,9.07302]
[1779613055221,37.38,76748.76,0.0,0.91074,8e-05,9.07635]
[1779613063277,37.37,76749.94,0.0,0.91087,8e-05,9.06649]
[1779613068312,37.37,76752.5,0.0,0.9111,8e-05,9.05001]
[1779613076367,37.36,76752.21,0.0,0.91111,8e-05,9.04859]
[1779613081403,37.35,76752.36,0.0,0.91116,8e-05,9.04497]
[1779613086438,37.35,76754.71,0.0,0.91138,8e-05,9.02895]
[1779613091473,37.34,76756.21,0.0,0.91154,8e-05,9.0165]
[1779613096508,37.33,76756.4,0.0,0.91161,8e-05,9.01148]
[1779613104565,37.28,76757.55,0.0,0.91199,8e-05,8.98272]
[1779613109600,37.27,76757.44,0.0,0.91204,8e-05,8.97921]
[1779613115643,37.26,76757.14,0.0,0.91211,8e-05,8.97158]
[1779613122698,37.24,76756.63,0.0,0.91215,8e-05,8.96849]
[1779613129123,37.23,76758.49,0.0,0.91238,8e-05,8.95173]
[1779613135788,37.22,76757.67,0.0,0.91238,8e-05,8.95112]
[1779613141830,37.2,76758.66,0.0,0.91253,8e-05,8.94032]
[1779613146866,37.19,76759.04,0.0,0.91261,8e-05,8.93395]
[1779613151901,37.18,76758.49,0.0,0.91263,8e-05,8.93259]
[1779613156936,37.17,76759.81,0.0,0.9128,8e-05,8.91977]
[1779613162978,37.16,76758.22,0.0,0.91275,8e-05,8.92354]
[1779613169404,37.15,76757.34,0.0,0.91275,8e-05,8.92335]
[1779613176073,37.14,76756.82,0.0,0.9128,8e-05,8.91749]
[1779613181108,37.13,76756.08,0.0,0.91278,8e-05,8.91947]
[1779613187150,37.13,76753.41,0.0,0.91261,8e-05,8.93191]
[1779613192185,37.12,76761.12,0.0,0.91322,8e-05,8.88586]
[1779613197220,37.12,76762.87,0.0,0.91338,8e-05,8.87392]
[1779613202256,37.11,76762.96,0.0,0.91341,8e-05,8.87145]
[1779613207290,37.11,76760.58,0.0,0.91325,8e-05,8.884]
[1779613210313,37.11,76755.05,0.0,0.91283,8e-05,8.91515]
[1779613217360,37.11,76753.92,0.0,0.91276,8e-05,8.92064]
[1779613222396,37.1,76753.62,0.0,0.91275,8e-05,8.92138]
[1779613230451,37.1,76752.46,0.0,0.91268,8e-05,8.92646]
[1779613234481,37.1,76741.87,0.0,0.91192,8e-05,8.98155]
[1779613240521,37.1,76743.1,0.0,0.91203,8e-05,8.97297]
[1779613245556,37.09,76744.17,0.0,0.91213,8e-05,8.96566]
[1779613254619,37.09,76746.01,0.0,0.9123,8e-05,8.95319]
[1779613260052,37.09,76747.49,0.0,0.91242,8e-05,8.94393]
[1779613265697,37.09,76748.03,0.0,0.91247,8e-05,8.94024]
[1779613272746,37.08,76748.08,0.0,0.91248,8e-05,8.93928]
[1779613278797,37.08,76749.0,0.0,0.91256,8e-05,8.93353]
[1779613283832,37.08,76749.07,0.0,0.91257,8e-05,8.93273]
[1779613288867,37.08,76749.11,0.0,0.91258,8e-05,8.93212]
[1779613294911,37.08,76749.22,0.0,0.91263,8e-05,8.92662]
[1779613296925,37.08,76755.72,0.0,0.91313,8e-05,8.88951]
[1779613303973,37.08,76755.79,0.0,0.91313,8e-05,8.88902]
[1779613310402,37.08,76754.26,0.0,0.91302,8e-05,8.8976]
[1779613316057,37.08,76754.45,0.0,0.91303,8e-05,8.89644]
[1779613321093,37.08,76753.66,0.0,0.91297,8e-05,8.90082]
[1779613325121,37.1,76762.21,0.0,0.91353,8e-05,8.85958]
[1779613326129,37.1,76762.7,0.0,0.91356,8e-05,8.85688]
[1779613331164,37.1,76761.57,0.0,0.91347,8e-05,8.86347]
[1779613336198,37.1,76759.93,0.0,0.91335,8e-05,8.87291]
[1779613341235,37.1,76758.6,0.0,0.91325,8e-05,8.88054]
[1779613346268,37.1,76763.68,0.0,0.91363,8e-05,8.85186]
[1779613356338,37.1,76764.14,0.0,0.9137,8e-05,8.84511]
[1779613361374,37.1,76767.72,0.0,0.91397,8e-05,8.82495]
[1779613367415,37.1,76767.82,0.0,0.91397,8e-05,8.82449]
[1779613373457,37.1,76771.3,0.0,0.91423,8e-05,8.8049]
[1779613374466,37.1,76779.92,0.0,0.91488,7e-05,8.75627]
[1779613375471,37.1,76786.95,0.0,0.9154,7e-05,8.71679]
[1779613380511,37.1,76787.88,0.0,0.91546,7e-05,8.71241]
[1779613383532,37.1,76780.2,0.0,0.91488,7e-05,8.75619]
[1779613389575,37.1,76780.46,0.0,0.91489,7e-05,8.75548]
[1779613391587,37.1,76775.14,0.0,0.91449,7e-05,8.78581]
[1779613396622,37.11,76770.89,0.0,0.91416,8e-05,8.81038]
[1779613401657,37.11,76768.11,0.0,0.91395,8e-05,8.82657]
[1779613408707,37.11,76765.04,0.0,0.91371,8e-05,8.84456]
[1779613410722,37.11,76760.08,0.0,0.91333,8e-05,8.87279]
[1779613415756,37.11,76758.56,0.0,0.91325,8e-05,8.87715]
[1779613421178,37.11,76758.97,0.0,0.91328,8e-05,8.87498]
[1779613426833,37.11,76758.57,0.0,0.91325,8e-05,8.87746]
[1779613431868,37.11,76757.28,0.0,0.91315,8e-05,8.88493]
[1779613437911,37.11,76756.31,0.0,0.91307,8e-05,8.89059]
[1779613442946,37.11,76755.11,0.0,0.91298,8e-05,8.89752]
[1779613447981,37.11,76754.37,0.0,0.91293,8e-05,8.90128]
[1779613453020,37.11,76753.41,0.0,0.91287,8e-05,8.90555]
[1779613461458,37.1,76751.5,0.0,0.91275,8e-05,8.91422]
[1779613471529,37.1,76752.58,0.0,0.91291,8e-05,8.90115]
[1779613478196,37.09,76748.82,0.0,0.91264,8e-05,8.921]
[1779613484238,37.09,76749.9,0.0,0.91274,8e-05,8.91317]
[1779613489272,37.08,76753.65,0.0,0.91305,8e-05,8.89028]
[1779613496322,37.08,76754.0,0.0,0.9131,8e-05,8.88656]
[1779613501740,37.08,76754.42,0.0,0.91315,8e-05,8.88294]
[1779613507399,37.07,76754.98,0.0,0.91321,8e-05,8.87827]
[1779613512434,37.07,76756.01,0.0,0.9133,8e-05,8.87119]
[1779613517469,37.07,76755.86,0.0,0.91331,8e-05,8.87083]
[1779613522507,37.07,76756.05,0.0,0.91334,8e-05,8.86855]
[1779613528547,37.06,76756.5,0.0,0.91339,8e-05,8.86458]
[1779613533582,37.06,76755.88,0.0,0.9134,8e-05,8.86249]
[1779613538615,37.06,76755.87,0.0,0.91341,8e-05,8.86139]
[1779613543651,37.05,76755.66,0.0,0.91341,8e-05,8.86145]
[1779613549696,37.05,76755.56,0.0,0.91342,8e-05,8.86065]
[1779613555738,37.05,76755.71,0.0,0.91345,8e-05,8.85843]
[1779613562162,37.05,76755.75,0.0,0.91347,8e-05,8.85684]
[1779613567822,37.04,76756.36,0.0,0.91353,8e-05,8.85205]
[1779613572858,37.04,76756.06,0.0,0.91353,8e-05,8.85265]
[1779613577892,37.04,76755.13,0.0,0.91347,8e-05,8.85683]
[1779613582929,37.03,76755.17,0.0,0.91349,8e-05,8.85547]
[1779613587964,37.03,76757.42,0.0,0.91367,8e-05,8.84157]
[1779613588971,37.03,76765.05,0.0,0.91425,8e-05,8.79813]
[1779613594015,37.03,76761.68,0.0,0.91404,8e-05,8.81212]
[1779613599047,37.03,76763.13,0.0,0.91417,8e-05,8.80269]
[1779613607103,37.02,76763.22,0.0,0.91421,8e-05,8.7997]
[1779613612516,37.02,76764.23,0.0,0.91431,8e-05,8.79223]
[1779613619187,37.01,76763.98,0.0,0.91431,8e-05,8.7921]
[1779613627243,37.01,76766.7,0.0,0.91453,8e-05,8.77488]
[1779613630264,37.01,76772.2,0.0,0.91495,7e-05,8.74316]
[1779613634292,37.01,76779.38,0.0,0.9155,7e-05,8.70188]
[1779613637313,37.01,76787.16,0.0,0.91608,7e-05,8.65768]
[1779613639329,37.01,76791.51,0.0,0.91641,7e-05,8.6331]
[1779613644367,37.01,76793.73,0.0,0.91657,7e-05,8.62058]
[1779613649404,37.01,76795.1,0.0,0.91667,7e-05,8.61301]
[1779613654440,37.01,76793.89,0.0,0.91662,7e-05,8.61563]
[1779613660479,37.01,76792.84,0.0,0.91653,7e-05,8.6218]
[1779613669542,37.01,76792.42,0.0,0.9165,7e-05,8.6246]
[1779613679609,37.01,76791.86,0.0,0.91645,7e-05,8.62831]
[1779613686661,37.01,76790.79,0.0,0.91636,7e-05,8.63486]
[1779613691697,37.01,76790.54,0.0,0.91634,7e-05,8.63668]
[1779613696736,37.01,76790.41,0.0,0.91632,7e-05,8.63785]
[1779613701766,37.01,76792.0,0.0,0.91644,7e-05,8.6294]
[1779613707813,37.02,76790.69,0.0,0.91633,7e-05,8.63731]
[1779613709825,37.02,76780.44,0.0,0.91556,7e-05,8.69551]
[1779613714861,37.02,76783.18,0.0,0.91579,7e-05,8.67664]
[1779613722917,37.02,76784.5,0.0,0.91589,7e-05,8.66954]
[1779613728959,37.02,76785.59,0.0,0.91597,7e-05,8.66347]
[1779613733995,37.02,76787.09,0.0,0.91608,7e-05,8.65511]
[1779613741043,37.02,76787.28,0.0,0.91609,7e-05,8.65413]
[1779613751110,37.02,76787.26,0.0,0.91609,7e-05,8.65428]
[1779613763572,37.02,76788.16,0.0,0.91615,7e-05,8.64919]
[1779613770246,37.02,76793.04,0.0,0.91651,7e-05,8.62183]
[1779613776288,37.02,76794.42,0.0,0.91665,7e-05,8.60996]
[1779613782330,37.02,76794.26,0.0,0.91663,7e-05,8.61122]
[1779613787365,37.02,76792.93,0.0,0.91653,7e-05,8.61899]
[1779613792401,37.02,76793.16,0.0,0.91654,7e-05,8.61801]
[1779613796429,37.02,76798.85,0.0,0.91696,7e-05,8.58639]
[1779613801464,37.02,76801.17,0.0,0.91712,7e-05,8.57386]
[1779613807508,37.03,76803.31,0.0,0.91727,7e-05,8.5624]
[1779613809519,37.03,76809.75,0.0,0.91774,7e-05,8.52657]
[1779613813933,37.03,76815.28,0.0,0.91815,7e-05,8.49541]
[1779613818582,37.03,76822.34,0.0,0.91866,7e-05,8.45582]
[1779613822611,37.02,76824.5,0.0,0.91883,7e-05,8.44324]
[1779613831674,37.02,76823.88,0.0,0.91884,7e-05,8.44081]
[1779613836710,37.02,76826.12,0.0,0.91901,7e-05,8.42762]
[1779613844146,37.02,76825.88,0.0,0.91899,7e-05,8.42912]
[1779613849799,37.02,76826.65,0.0,0.91904,7e-05,8.42516]
[1779613854835,37.02,76827.73,0.0,0.91912,7e-05,8.41945]
[1779613859870,37.02,76832.14,0.0,0.91943,7e-05,8.39541]
[1779613863902,37.02,76826.22,0.0,0.919,7e-05,8.42858]
[1779613868934,37.02,76824.22,0.0,0.91885,7e-05,8.43984]
[1779613873968,37.02,76826.99,0.0,0.91905,7e-05,8.42461]
[1779613879002,37.02,76826.59,0.0,0.91902,7e-05,8.42705]
[1779613884040,37.02,76824.27,0.0,0.91885,7e-05,8.44006]
[1779613895118,37.02,76823.94,0.0,0.91886,7e-05,8.43767]
[1779613900152,37.02,76824.37,0.0,0.91889,7e-05,8.43539]
[1779613905188,37.02,76825.14,0.0,0.91894,7e-05,8.43124]
[1779613910222,37.03,76825.26,0.0,0.91895,7e-05,8.43071]
[1779613915257,37.03,76825.09,0.0,0.91894,7e-05,8.43177]
[1779613922308,37.03,76825.11,0.0,0.91893,7e-05,8.4319]
[1779613929355,37.03,76824.93,0.0,0.91892,7e-05,8.43325]
[1779613934782,37.03,76827.25,0.0,0.91908,7e-05,8.42073]
[1779613940435,37.03,76824.54,0.0,0.91888,7e-05,8.43607]
[1779613945470,37.03,76825.05,0.0,0.91892,7e-05,8.43342]
[1779613954923,37.03,76824.83,0.0,0.91896,7e-05,8.42873]
[1779613964994,37.02,76824.59,0.0,0.91896,7e-05,8.42857]
[1779613975066,37.02,76824.36,0.0,0.91896,7e-05,8.42829]
[1779613983738,37.02,76824.41,0.0,0.91898,7e-05,8.42678]
[1779613990788,37.01,76825.2,0.0,0.91905,7e-05,8.42117]
[1779613995821,37.01,76824.57,0.0,0.91902,7e-05,8.42391]
[1779614002871,37.01,76824.81,0.0,0.91905,7e-05,8.42153]
[1779614008913,37.01,76824.55,0.0,0.91904,7e-05,8.42207]
[1779614015355,37.0,76824.9,0.0,0.91911,7e-05,8.41492]
[1779614020998,37.0,76824.05,0.0,0.91906,7e-05,8.41894]
[1779614029054,37.0,76823.76,0.0,0.91905,7e-05,8.4197]
[1779614035497,37.0,76823.78,0.0,0.91906,7e-05,8.41903]
[1779614042143,37.0,76824.06,0.0,0.91909,7e-05,8.41691]
[1779614047179,37.0,76823.95,0.0,0.91908,7e-05,8.41718]
[1779614053222,37.0,76824.13,0.0,0.9191,7e-05,8.41578]
[1779614058256,37.0,76823.11,0.0,0.91903,7e-05,8.42102]
[1779614063290,36.99,76822.97,0.0,0.91903,7e-05,8.4213]
[1779614068326,36.99,76822.82,0.0,0.91902,7e-05,8.42159]
[1779614073361,36.99,76822.11,0.0,0.91901,7e-05,8.42132]
[1779614078396,36.99,76823.1,0.0,0.91907,7e-05,8.41619]
[1779614084439,37.0,76823.22,0.0,0.91908,7e-05,8.41602]
[1779614090482,37.0,76823.22,0.0,0.91907,7e-05,8.41649]
[1779614095919,37.0,76823.19,0.0,0.91906,7e-05,8.41708]
[1779614101558,37.0,76823.8,0.0,0.9191,7e-05,8.41402]
[1779614109613,37.0,76822.15,0.0,0.91898,7e-05,8.42365]
[1779614114651,37.0,76822.26,0.0,0.91898,7e-05,8.42329]
[1779614119686,37.0,76821.58,0.0,0.91894,7e-05,8.42641]
[1779614122707,37.0,76830.86,0.0,0.91962,7e-05,8.37448]
[1779614123714,37.0,76829.96,0.0,0.91955,7e-05,8.37943]
[1779614128749,37.0,76830.28,0.0,0.91958,7e-05,8.37746]
[1779614133788,37.0,76833.15,0.0,0.91982,7e-05,8.35696]
[1779614138823,37.0,76832.88,0.0,0.9198,7e-05,8.35843]
[1779614142850,37.0,76827.64,0.0,0.91943,7e-05,8.38751]
[1779614147885,37.0,76827.53,0.0,0.91942,7e-05,8.38794]
[1779614152922,37.0,76827.4,0.0,0.91942,7e-05,8.38843]
[1779614157960,37.0,76829.05,0.0,0.91954,7e-05,8.37902]
[1779614162991,36.99,76828.58,0.0,0.91951,7e-05,8.38132]
[1779614168027,36.99,76827.2,0.0,0.91941,7e-05,8.38867]
[1779614173061,36.99,76826.97,0.0,0.9194,7e-05,8.38961]
[1779614178096,36.99,76828.12,0.0,0.91949,7e-05,8.3829]
[1779614183132,36.99,76827.59,0.0,0.91945,7e-05,8.38553]
[1779614188166,36.99,76826.88,0.0,0.91941,7e-05,8.38915]
[1779614195219,36.99,76826.75,0.0,0.91944,7e-05,8.38504]
[1779614201259,36.99,76826.57,0.0,0.91943,7e-05,8.38563]
[1779614206694,36.99,76826.84,0.0,0.91945,7e-05,8.38378]
[1779614213339,36.99,76826.84,0.0,0.91946,7e-05,8.38328]
[1779614218381,36.99,76823.05,0.0,0.91919,7e-05,8.40394]
[1779614224423,36.98,76822.63,0.0,0.91917,7e-05,8.40568]
[1779614233487,36.98,76822.66,0.0,0.91918,7e-05,8.40463]
[1779614242550,36.98,76823.01,0.0,0.91922,7e-05,8.40191]
[1779614248591,36.98,76823.2,0.0,0.91924,7e-05,8.40043]
[1779614253627,36.98,76823.45,0.0,0.9193,7e-05,8.39441]
[1779614260675,36.98,76823.54,0.0,0.9193,7e-05,8.39367]
[1779614265710,36.98,76823.55,0.0,0.91931,7e-05,8.39352]
[1779614271753,36.98,76823.87,0.0,0.91933,7e-05,8.39169]
[1779614277189,36.98,76824.49,0.0,0.91938,7e-05,8.38822]
[1779614285851,36.98,76825.72,0.0,0.91946,7e-05,8.38135]
[1779614291892,36.98,76822.9,0.0,0.91925,7e-05,8.39794]
[1779614297329,36.98,76823.37,0.0,0.91927,7e-05,8.39619]
[1779614302969,36.98,76822.68,0.0,0.91923,7e-05,8.39978]
[1779614310019,36.98,76822.61,0.0,0.91923,7e-05,8.39979]
[1779614316062,36.98,76822.53,0.0,0.91926,7e-05,8.39555]
[1779614321096,36.98,76822.47,0.0,0.91926,7e-05,8.39557]
[1779614326131,36.98,76822.72,0.0,0.91927,7e-05,8.39487]
[1779614331165,36.98,76822.58,0.0,0.91925,7e-05,8.39631]
[1779614336203,36.98,76822.05,0.0,0.9192,7e-05,8.39991]
[1779614341237,36.99,76819.9,0.0,0.91904,7e-05,8.41246]
[1779614347681,36.99,76819.89,0.0,0.91903,7e-05,8.41328]
[1779614355336,36.99,76821.1,0.0,0.91909,7e-05,8.4084]
[1779614361378,37.0,76824.44,0.0,0.91931,7e-05,8.39157]
[1779614368428,37.0,76824.07,0.0,0.91926,7e-05,8.39566]
[1779614373463,37.0,76821.0,0.0,0.91906,7e-05,8.4096]
[1779614378498,37.01,76821.06,0.0,0.91905,7e-05,8.41057]
[1779614383532,37.01,76824.0,0.0,0.91924,7e-05,8.39566]
[1779614389576,37.01,76825.4,0.0,0.91932,7e-05,8.38965]
[1779614394611,37.02,76829.34,0.0,0.91958,7e-05,8.36939]
[1779614400653,37.02,76829.48,0.0,0.91957,7e-05,8.37054]
[1779614405688,37.02,76828.89,0.0,0.91951,7e-05,8.37537]
[1779614410723,37.03,76825.49,0.0,0.91924,7e-05,8.39562]
[1779614415758,37.03,76826.37,0.0,0.91929,7e-05,8.39215]
[1779614420793,37.03,76827.71,0.0,0.91937,7e-05,8.38615]
[1779614425828,37.04,76826.49,0.0,0.91926,7e-05,8.39436]
[1779614432877,37.04,76826.97,0.0,0.91931,7e-05,8.38931]
[1779614438314,37.05,76827.52,0.0,0.91933,7e-05,8.38797]
[1779614443954,37.05,76827.42,0.0,0.9193,7e-05,8.38994]
[1779614448989,37.05,76825.0,0.0,0.91911,7e-05,8.40469]
[1779614455034,37.06,76825.38,0.0,0.91912,7e-05,8.4041]
[1779614460068,37.06,76825.82,0.0,0.91913,7e-05,8.40292]
[1779614465105,37.06,76825.93,0.0,0.91913,7e-05,8.40355]
[1779614473160,37.07,76826.28,0.0,0.91913,7e-05,8.40357]
[1779614478598,37.07,76826.92,0.0,0.91915,7e-05,8.40147]
[1779614486251,37.07,76828.07,0.0,0.91921,7e-05,8.3968]
[1779614491287,37.08,76828.46,0.0,0.91926,7e-05,8.39173]
[1779614496321,37.08,76829.69,0.0,0.91933,7e-05,8.3862]
[1779614501356,37.08,76829.83,0.0,0.91933,7e-05,8.38671]
[1779614506390,37.09,76829.08,0.0,0.91926,7e-05,8.39215]
[1779614511425,37.09,76829.6,0.0,0.91928,7e-05,8.39052]
[1779614516464,37.09,76830.55,0.0,0.91933,7e-05,8.3865]
[1779614521496,37.09,76831.72,0.0,0.9194,7e-05,8.38135]
[1779614526531,37.1,76834.56,0.0,0.91958,7e-05,8.36701]
[1779614531568,37.1,76833.14,0.0,0.91946,7e-05,8.37626]
[1779614537608,37.1,76834.01,0.0,0.9195,7e-05,8.37315]
[1779614541637,37.11,76836.77,0.0,0.91969,7e-05,8.35913]
[1779614545664,37.11,76839.04,0.0,0.91984,7e-05,8.34727]
[1779614550699,37.11,76837.28,0.0,0.91971,7e-05,8.35706]
[1779614555738,37.11,76836.58,0.0,0.9197,7e-05,8.35669]
[1779614561780,37.11,76838.85,0.0,0.91986,7e-05,8.34452]
[1779614564801,37.11,76846.6,0.0,0.92041,7e-05,8.30205]
[1779614569836,37.11,76848.21,0.0,0.92051,7e-05,8.29393]
[1779614574871,37.12,76850.75,0.0,0.92068,7e-05,8.28079]
[1779614579908,37.12,76856.06,0.0,0.92105,7e-05,8.25244]
[1779614581921,37.12,76861.81,0.0,0.92145,7e-05,8.22128]
[1779614589976,37.12,76864.04,0.0,0.92158,7e-05,8.2107]
[1779614594004,37.12,76872.45,0.0,0.92216,7e-05,8.16559]
[1779614599443,37.12,76869.84,0.0,0.92198,7e-05,8.17989]
[1779614605082,37.13,76872.14,0.0,0.92213,7e-05,8.16829]
[1779614610117,37.12,76873.68,0.0,0.92224,7e-05,8.15928]
[1779614616160,37.12,76873.26,0.0,0.92226,7e-05,8.15647]
[1779614621194,37.12,76874.49,0.0,0.92235,7e-05,8.14909]
[1779614626229,37.12,76874.74,0.0,0.92238,7e-05,8.14702]
[1779614631264,37.12,76875.16,0.0,0.92239,7e-05,8.14596]
[1779614636304,37.13,76872.7,0.0,0.92221,7e-05,8.16049]
[1779614641337,37.13,76873.77,0.0,0.92227,7e-05,8.15568]
[1779614646380,37.13,76876.43,0.0,0.92244,7e-05,8.14227]
[1779614651416,37.13,76876.57,0.0,0.92244,7e-05,8.14256]
[1779614656450,37.13,76874.62,0.0,0.92229,7e-05,8.1542]
[1779614661486,37.14,76870.55,0.0,0.92199,7e-05,8.17747]
[1779614666521,37.14,76869.57,0.0,0.92191,7e-05,8.18359]
[1779614671555,37.14,76869.13,0.0,0.92191,7e-05,8.18245]
[1779614676590,37.14,76867.67,0.0,0.9218,7e-05,8.19123]
[1779614685654,37.15,76867.31,0.0,0.92176,7e-05,8.19439]
[1779614686661,37.15,76888.36,0.0,0.92322,7e-05,8.07995]
[1779614687667,37.15,76902.8,0.0,0.92421,7e-05,8.00199]
[1779614692703,37.15,76900.34,0.0,0.92402,7e-05,8.01669]
[1779614698748,37.15,76898.95,0.0,0.92391,7e-05,8.02597]
[1779614702774,37.16,76891.08,0.0,0.92335,7e-05,8.0698]
[1779614707808,37.16,76890.72,0.0,0.92331,7e-05,8.07308]
[1779614712844,37.16,76888.79,0.0,0.92316,7e-05,8.08496]
[1779614714859,37.16,76882.46,0.0,0.92271,7e-05,8.11985]
[1779614717882,37.17,76876.78,0.0,0.92231,7e-05,8.15134]
[1779614722048,37.17,76863.88,0.0,0.9214,7e-05,8.22263]
[1779614723028,37.17,76858.72,0.0,0.92103,7e-05,8.25091]
[1779614724062,37.17,76854.71,0.0,0.92074,7e-05,8.27337]
[1779614725068,37.17,76851.66,0.0,0.92052,7e-05,8.29043]
[1779614729097,37.17,76842.16,0.0,0.91984,7e-05,8.3432]
[1779614735137,37.17,76840.22,0.0,0.91973,7e-05,8.34982]
[1779614739167,37.17,76836.76,0.0,0.91949,7e-05,8.36894]
[1779614744200,37.17,76833.73,0.0,0.91927,7e-05,8.38524]
[1779614750504,37.17,76832.39,0.0,0.91918,7e-05,8.39207]
[1779614756284,37.17,76830.63,0.0,0.91907,7e-05,8.4012]
[1779614763333,37.17,76830.5,0.0,0.91907,7e-05,8.40116]
[1779614768369,37.16,76830.44,0.0,0.91907,7e-05,8.401]
[1779614773405,37.16,76830.18,0.0,0.91906,7e-05,8.40194]
[1779614778439,37.16,76830.43,0.0,0.91908,7e-05,8.40008]
[1779614784486,37.16,76830.12,0.0,0.91906,7e-05,8.40126]
[1779614789521,37.16,76829.53,0.0,0.91903,7e-05,8.40405]
[1779614795564,37.16,76829.27,0.0,0.91905,7e-05,8.40052]
[1779614796570,37.16,76821.6,0.0,0.9185,7e-05,8.44295]
[1779614797576,37.16,76821.27,0.0,0.91848,7e-05,8.44463]
[1779614802614,37.16,76821.1,0.0,0.91848,7e-05,8.44476]
[1779614810931,37.15,76820.83,0.0,0.91848,7e-05,8.44466]
[1779614816706,37.15,76820.83,0.0,0.91849,7e-05,8.44375]
[1779614824769,37.15,76822.15,0.0,0.9186,7e-05,8.43493]
[1779614829804,37.14,76822.47,0.0,0.91864,7e-05,8.43219]
[1779614834838,37.14,76823.8,0.0,0.91875,7e-05,8.42376]
[1779614839874,37.14,76825.6,0.0,0.91889,7e-05,8.41289]
[1779614846929,37.14,76825.7,0.0,0.91892,7e-05,8.41092]
[1779614848939,37.13,76830.87,0.0,0.9193,7e-05,8.38153]
[1779614854979,37.13,76831.01,0.0,0.91937,7e-05,8.37416]
[1779614861282,37.12,76829.23,0.0,0.91927,7e-05,8.38175]
[1779614867078,37.12,76828.84,0.0,0.91927,7e-05,8.38165]
[1779614872114,37.11,76828.81,0.0,0.9193,7e-05,8.38]
[1779614878157,37.11,76831.5,0.0,0.91951,7e-05,8.36308]
[1779614885206,37.11,76830.94,0.0,0.9195,7e-05,8.36397]
[1779614890242,37.1,76829.24,0.0,0.9194,7e-05,8.37179]
[1779614896283,37.1,76832.34,0.0,0.91965,7e-05,8.35274]
[1779614901562,37.09,76834.74,0.0,0.91984,7e-05,8.33792]
[1779614907361,37.09,76836.78,0.0,0.92001,7e-05,8.32481]
[1779614911634,37.09,76829.14,0.0,0.91951,7e-05,8.36172]
[1779614912396,37.09,76829.14,0.0,0.91951,7e-05,8.3616]
[1779614918439,37.09,76828.97,0.0,0.91951,7e-05,8.36181]
[1779614923474,37.08,76833.02,0.0,0.91981,7e-05,8.33851]
[1779614929516,37.08,76835.22,0.0,0.92,7e-05,8.32412]
[1779614931772,37.08,76841.61,0.0,0.92046,7e-05,8.28811]
[1779614941843,37.07,76843.03,0.0,0.92061,7e-05,8.27699]
[1779614946635,37.07,76834.96,0.0,0.92004,7e-05,8.32075]
[1779614947642,37.07,76835.47,0.0,0.92008,7e-05,8.31783]
[1779614950665,37.07,76843.03,0.0,0.92062,7e-05,8.27587]
[1779614951913,37.07,76849.94,0.0,0.92111,7e-05,8.23779]
[1779614953685,37.07,76849.34,0.0,0.92107,7e-05,8.24105]
[1779614958719,37.07,76851.62,0.0,0.92123,7e-05,8.2286]
[1779614963755,37.07,76855.5,0.0,0.9215,7e-05,8.20741]
[1779614968790,37.07,76856.25,0.0,0.92155,7e-05,8.20367]
[1779614973825,37.07,76855.66,0.0,0.92154,7e-05,8.20299]
[1779614978862,37.07,76858.08,0.0,0.9217,7e-05,8.19032]
[1779614983897,37.07,76862.53,0.0,0.92201,7e-05,8.16616]
[1779614985910,37.07,76864.01,0.0,0.92212,7e-05,8.15812]
[1779614989939,37.07,76863.48,0.0,0.92207,7e-05,8.16153]
[1779614992194,37.07,76860.86,0.0,0.92188,7e-05,8.1765]
[1779614995988,37.07,76879.35,0.0,0.92317,7e-05,8.07539]
[1779614996993,37.07,76898.22,0.0,0.92447,7e-05,7.97311]
[1779614998000,37.07,76887.74,0.0,0.92375,7e-05,8.03016]
[1779614999009,37.07,76885.74,0.0,0.92361,7e-05,8.04121]
[1779615002264,37.08,76882.3,0.0,0.92337,7e-05,8.06036]
[1779615009079,37.08,76880.92,0.0,0.92326,7e-05,8.06876]
[1779615018143,37.08,76880.83,0.0,0.92324,7e-05,8.07023]
[1779615023178,37.08,76881.19,0.0,0.92326,7e-05,8.06877]
[1779615025193,37.08,76866.97,0.0,0.92227,7e-05,8.14647]
[1779615026204,37.08,76865.5,0.0,0.92216,7e-05,8.15449]
[1779615032245,37.08,76863.14,0.0,0.92204,7e-05,8.16286]
[1779615037281,37.08,76861.52,0.0,0.92192,7e-05,8.17161]
[1779615042315,37.08,76861.64,0.0,0.92193,7e-05,8.17086]
[1779615052614,37.08,76862.3,0.0,0.92198,7e-05,8.16705]
[1779615058427,37.08,76862.42,0.0,0.92199,7e-05,8.16629]
[1779615063464,37.08,76862.14,0.0,0.92197,7e-05,8.16775]
[1779615064470,37.08,76852.37,0.0,0.92129,7e-05,8.22123]
[1779615070512,37.08,76847.79,0.0,0.92097,7e-05,8.24575]
[1779615072756,37.08,76842.43,0.0,0.92059,7e-05,8.27494]
[1779615078568,37.07,76841.83,0.0,0.92056,7e-05,8.27727]
[1779615083602,37.07,76841.84,0.0,0.92057,7e-05,8.2764]
[1779615089643,37.07,76843.71,0.0,0.92072,7e-05,8.26514]
[1779615096698,37.07,76844.62,0.0,0.92083,7e-05,8.25467]
[1779615101734,37.07,76842.98,0.0,0.92073,7e-05,8.26291]
[1779615107776,37.06,76842.14,0.0,0.92068,7e-05,8.26658]
[1779615113036,37.06,76843.25,0.0,0.92077,7e-05,8.25968]
[1779615118854,37.06,76843.25,0.0,0.92078,7e-05,8.25874]
[1779615123890,37.06,76847.38,0.0,0.92108,7e-05,8.23525]
[1779615128926,37.06,76850.75,0.0,0.92133,7e-05,8.21596]
[1779615139999,37.05,76852.03,0.0,0.92144,7e-05,8.20733]
[1779615145039,37.05,76856.48,0.0,0.92177,7e-05,8.1822]
[1779615150072,37.05,76854.95,0.0,0.92167,7e-05,8.18981]
[1779615155107,37.05,76856.05,0.0,0.92179,7e-05,8.17862]
[1779615160142,37.05,76858.58,0.0,0.92198,7e-05,8.164]
[1779615169209,37.04,76859.46,0.0,0.92206,7e-05,8.15789]
[1779615171223,37.04,76852.5,0.0,0.92157,7e-05,8.19578]
[1779615176263,37.04,76851.24,0.0,0.9215,7e-05,8.20109]
[1779615181293,37.03,76847.96,0.0,0.92129,7e-05,8.21728]
[1779615187337,37.03,76847.21,0.0,0.92127,7e-05,8.21927]
[1779615193596,37.02,76845.71,0.0,0.92119,7e-05,8.22504]
[1779615199421,37.02,76841.84,0.0,0.92094,7e-05,8.24462]
[1779615207477,37.01,76838.73,0.0,0.92076,7e-05,8.25876]
[1779615213519,37.01,76837.81,0.0,0.92075,7e-05,8.25723]
[1779615218555,37.0,76837.08,0.0,0.92073,7e-05,8.2591]
[1779615223589,37.0,76834.04,0.0,0.92054,7e-05,8.27397]
[1779615228624,36.99,76833.32,0.0,0.92051,7e-05,8.27603]
[1779615233876,36.99,76832.32,0.0,0.92046,7e-05,8.27961]
[1779615239701,36.98,76830.67,0.0,0.92038,7e-05,8.28639]
[1779615244736,36.98,76834.48,0.0,0.92067,7e-05,8.26341]
[1779615249771,36.98,76835.08,0.0,0.92074,7e-05,8.25832]
[1779615250782,36.97,76841.12,0.0,0.92117,7e-05,8.22464]
[1779615251787,36.97,76840.22,0.0,0.92111,7e-05,8.2293]
[1779615256822,36.97,76844.26,0.0,0.92142,7e-05,8.20549]
[1779615262862,36.97,76847.09,0.0,0.92164,7e-05,8.18809]
[1779615267898,36.96,76850.14,0.0,0.92188,7e-05,8.16982]
[1779615272932,36.96,76848.46,0.0,0.92181,7e-05,8.17323]
[1779615279981,36.95,76847.22,0.0,0.92175,7e-05,8.17804]
[1779615289047,36.95,76844.69,0.0,0.9216,7e-05,8.1895]
[1779615294310,36.95,76846.83,0.0,0.92177,7e-05,8.17654]
[1779615300126,36.94,76849.74,0.0,0.92199,7e-05,8.15927]
[1779615306166,36.94,76851.32,0.0,0.92212,7e-05,8.14936]
[1779615311201,36.94,76854.99,0.0,0.92239,7e-05,8.12813]
[1779615316236,36.94,76859.06,0.0,0.92269,7e-05,8.10469]
[1779615321271,36.93,76864.43,0.0,0.92308,7e-05,8.07429]
[1779615324523,36.93,76870.29,0.0,0.92349,7e-05,8.04168]
[1779615330334,36.93,76871.1,0.0,0.92357,7e-05,8.03571]
[1779615335371,36.93,76871.11,0.0,0.92362,7e-05,8.03019]
[1779615340405,36.92,76872.07,0.0,0.9237,7e-05,8.02396]
[1779615345440,36.92,76871.03,0.0,0.92364,7e-05,8.02869]
[1779615353496,36.92,76870.02,0.0,0.92359,7e-05,8.03279]
[1779615358532,36.92,76869.0,0.0,0.92352,7e-05,8.03783]
[1779615363567,36.92,76869.03,0.0,0.92352,7e-05,8.03763]
[1779615368602,36.92,76869.61,0.0,0.92356,7e-05,8.0345]
[1779615374644,36.92,76869.08,0.0,0.92353,7e-05,8.03751]
[1779615379678,36.92,76868.58,0.0,0.92349,7e-05,8.04036]
[1779615384952,36.92,76869.41,0.0,0.92356,7e-05,8.03509]
[1779615390757,36.92,76869.21,0.0,0.92355,7e-05,8.03596]
[1779615395790,36.92,76868.31,0.0,0.92352,7e-05,8.03676]
[1779615400825,36.92,76868.96,0.0,0.92356,7e-05,8.03344]
[1779615405860,36.92,76868.8,0.0,0.92355,7e-05,8.03441]
[1779615411903,36.92,76870.27,0.0,0.92365,7e-05,8.02598]
[1779615416938,36.91,76870.97,0.0,0.92371,7e-05,8.02172]
[1779615421976,36.91,76877.62,0.0,0.92417,7e-05,7.98515]
[1779615425232,36.91,76884.16,0.0,0.92463,7e-05,7.9495]
[1779615427008,36.91,76886.4,0.0,0.92478,7e-05,7.93732]
[1779615432043,36.91,76890.49,0.0,0.92506,7e-05,7.91525]
[1779615437080,36.91,76887.29,0.0,0.92484,7e-05,7.93257]
[1779615441106,36.91,76893.36,0.0,0.92526,7e-05,7.89977]
[1779615445374,36.91,76898.52,0.0,0.92561,7e-05,7.87201]
[1779615451176,36.91,76903.32,0.0,0.92596,7e-05,7.84205]
[1779615454197,36.91,76908.5,0.0,0.92631,7e-05,7.81434]
[1779615460238,36.92,76910.53,0.0,0.92644,7e-05,7.804]
[1779615465516,36.92,76913.02,0.0,0.92661,7e-05,7.79113]
[1779615471317,36.92,76913.16,0.0,0.92661,7e-05,7.7909]
[1779615477387,36.92,76914.27,0.0,0.92668,7e-05,7.78533]
[1779615485673,36.92,76915.46,0.0,0.92675,7e-05,7.7794]
[1779615489471,36.92,76938.92,0.0,0.92832,7e-05,7.65425]
[1779615490478,36.92,76939.42,0.0,0.92835,7e-05,7.65171]
[1779615495742,36.92,76938.44,0.0,0.92829,7e-05,7.65596]
[1779615501554,36.92,76936.81,0.0,0.92818,7e-05,7.6651]
[1779615506591,36.92,76937.54,0.0,0.92822,7e-05,7.66189]
[1779615511626,36.92,76941.77,0.0,0.92853,7e-05,7.63584]
[1779615516660,36.93,76943.17,0.0,0.92861,7e-05,7.62933]
[1779615520689,36.93,76949.19,0.0,0.92899,7e-05,7.59828]
[1779615521695,36.93,76954.66,0.0,0.92935,7e-05,7.56959]
[1779615522702,36.93,76953.99,0.0,0.9293,7e-05,7.57344]
[1779615527739,36.93,76950.39,0.0,0.92905,7e-05,7.59402]
[1779615532776,36.94,76953.23,0.0,0.92921,7e-05,7.58047]
[1779615533781,36.94,76961.99,0.0,0.92978,7e-05,7.53451]
[1779615534788,36.94,76965.62,0.0,0.93001,6e-05,7.51575]
[1779615537809,36.94,76959.56,0.0,0.92961,7e-05,7.54874]
[1779615540831,36.94,76967.04,0.0,0.93009,6e-05,7.50983]
[1779615541837,36.94,76969.55,0.0,0.93025,6e-05,7.49686]
[1779615545865,36.94,76963.17,0.0,0.92983,7e-05,7.53064]
[1779615546872,36.94,76956.31,0.0,0.92938,7e-05,7.56707]
[1779615547879,36.94,76955.93,0.0,0.92935,7e-05,7.56926]
[1779615551908,36.95,76949.88,0.0,0.92895,7e-05,7.60233]
[1779615554929,36.95,76946.94,0.0,0.92874,7e-05,7.61915]
[1779615557952,36.95,76922.26,0.0,0.92709,7e-05,7.7512]
[1779615558962,36.95,76915.2,0.0,0.92662,7e-05,7.78914]
[1779615561979,36.95,76909.14,0.0,0.92621,7e-05,7.82167]
[1779615566014,36.95,76904.0,0.0,0.92586,7e-05,7.84915]
[1779615568025,36.95,76897.07,0.0,0.92539,7e-05,7.88631]
[1779615573055,36.95,76895.06,0.0,0.9253,7e-05,7.89212]
[1779615578091,36.95,76893.21,0.0,0.92518,7e-05,7.9014]
[1779615583125,36.94,76894.29,0.0,0.92526,7e-05,7.89488]
[1779615588163,36.94,76895.92,0.0,0.92538,7e-05,7.88539]
[1779615590176,36.94,76901.65,0.0,0.92578,7e-05,7.85423]
[1779615596444,36.94,76902.52,0.0,0.92584,7e-05,7.84897]
[1779615600245,36.94,76909.13,0.0,0.9263,7e-05,7.81303]
[1779615605280,36.94,76909.09,0.0,0.9263,7e-05,7.81299]
[1779615611324,36.94,76909.88,0.0,0.92635,7e-05,7.80841]
[1779615616584,36.94,76912.08,0.0,0.92651,7e-05,7.79636]
[1779615623407,36.94,76912.86,0.0,0.92656,7e-05,7.79195]
[1779615630456,36.94,76917.14,0.0,0.92685,7e-05,7.76881]
[1779615635491,36.94,76915.25,0.0,0.92676,7e-05,7.77452]
[1779615643546,36.94,76915.44,0.0,0.92678,7e-05,7.77325]
[1779615644555,36.94,76907.34,0.0,0.92623,7e-05,7.81672]
[1779615645561,36.94,76907.67,0.0,0.92625,7e-05,7.81484]
[1779615650598,36.93,76907.22,0.0,0.92623,7e-05,7.81681]
[1779615656865,36.93,76906.6,0.0,0.92619,7e-05,7.81964]
[1779615662682,36.93,76908.03,0.0,0.9263,7e-05,7.8113]
[1779615671745,36.93,76907.26,0.0,0.92626,7e-05,7.81394]
[1779615675776,36.93,76887.11,0.0,0.9249,7e-05,7.92215]
[1779615677009,36.93,76886.76,0.0,0.92488,7e-05,7.92372]
[1779615682827,36.92,76886.4,0.0,0.92488,7e-05,7.92372]
[1779615688870,36.92,76885.01,0.0,0.92481,7e-05,7.92939]
[1779615695918,36.91,76885.31,0.0,0.92489,7e-05,7.92146]
[1779615700953,36.91,76888.6,0.0,0.92513,7e-05,7.90232]
[1779615705996,36.91,76890.78,0.0,0.92529,7e-05,7.88927]
[1779615712039,36.9,76891.31,0.0,0.92535,7e-05,7.88494]
[1779615717073,36.9,76886.79,0.0,0.92506,7e-05,7.90788]
[1779615722110,36.9,76885.7,0.0,0.925,7e-05,7.9127]
[1779615727144,36.89,76885.93,0.0,0.92503,7e-05,7.90973]
[1779615729158,36.89,76905.13,0.0,0.92635,7e-05,7.80575]
[1779615730165,36.89,76909.41,0.0,0.92664,7e-05,7.78206]
[1779615735199,36.89,76909.87,0.0,0.92669,7e-05,7.77802]
[1779615740234,36.88,76909.25,0.0,0.92667,7e-05,7.78002]
[1779615745269,36.88,76907.23,0.0,0.92655,7e-05,7.78961]
[1779615750304,36.88,76906.64,0.0,0.92653,7e-05,7.79135]
[1779615757572,36.88,76905.96,0.0,0.92653,7e-05,7.78963]
[1779615764402,36.88,76905.62,0.0,0.92651,7e-05,7.7911]
[1779615769436,36.87,76905.27,0.0,0.92649,7e-05,7.7928]
[1779615774471,36.87,76904.99,0.0,0.92647,7e-05,7.79407]
[1779615779507,36.87,76904.04,0.0,0.92641,7e-05,7.79886]
[1779615784543,36.87,76904.72,0.0,0.92646,7e-05,7.79483]
[1779615792600,36.87,76901.57,0.0,0.92626,7e-05,7.81102]
[1779615797853,36.87,76901.76,0.0,0.92628,7e-05,7.80945]
[1779615802673,36.87,76918.32,0.0,0.92741,7e-05,7.71964]
[1779615803680,36.87,76915.38,0.0,0.92721,7e-05,7.7351]
[1779615805694,36.87,76913.44,0.0,0.92709,7e-05,7.74485]
[1779615810729,36.86,76912.0,0.0,0.92701,7e-05,7.75095]
[1779615815765,36.86,76907.29,0.0,0.92675,7e-05,7.77024]
[1779615820799,36.85,76905.18,0.0,0.92663,7e-05,7.77986]
[1779615825834,36.85,76907.63,0.0,0.92682,7e-05,7.76502]
[1779615830868,36.85,76908.88,0.0,0.92692,7e-05,7.75669]
[1779615835905,36.84,76907.88,0.0,0.92687,7e-05,7.76045]
[1779615840940,36.84,76907.62,0.0,0.92688,7e-05,7.76019]
[1779615845975,36.84,76906.92,0.0,0.92685,7e-05,7.76226]
[1779615851014,36.83,76906.54,0.0,0.92685,7e-05,7.76259]
[1779615856060,36.83,76906.15,0.0,0.92684,7e-05,7.76295]
[1779615861097,36.82,76904.63,0.0,0.92676,7e-05,7.76932]
[1779615866132,36.82,76903.03,0.0,0.92667,7e-05,7.7761]
[1779615872175,36.81,76903.52,0.0,0.92677,7e-05,7.76695]
[1779615877211,36.81,76902.67,0.0,0.92674,7e-05,7.7697]
[1779615882245,36.8,76902.61,0.0,0.92676,7e-05,7.76785]
[1779615888287,36.8,76904.19,0.0,0.92689,7e-05,7.75728]
[1779615894329,36.8,76903.82,0.0,0.92689,7e-05,7.75722]
[1779615901382,36.79,76904.86,0.0,0.92699,7e-05,7.74924]
[1779615906417,36.79,76899.48,0.0,0.92665,7e-05,7.77636]
[1779615911451,36.78,76899.97,0.0,0.92671,7e-05,7.77184]
[1779615916485,36.78,76900.43,0.0,0.92676,7e-05,7.7676]
[1779615921521,36.78,76897.49,0.0,0.92656,7e-05,7.78327]
[1779615926563,36.78,76898.04,0.0,0.9266,7e-05,7.78015]
[1779615931597,36.78,76899.21,0.0,0.92672,7e-05,7.7694]
[1779615938852,36.77,76900.22,0.0,0.9268,7e-05,7.76293]
[1779615944689,36.77,76901.35,0.0,0.92688,7e-05,7.75669]
[1779615949725,36.77,76901.22,0.0,0.92687,7e-05,7.75728]
[1779615955768,36.77,76904.34,0.0,0.92708,7e-05,7.74041]
[1779615960802,36.77,76899.94,0.0,0.92679,7e-05,7.76397]
[1779615965836,36.77,76900.36,0.0,0.92682,7e-05,7.7615]
[1779615970877,36.77,76901.09,0.0,0.92687,7e-05,7.75735]
[1779615975912,36.77,76901.21,0.0,0.92688,7e-05,7.7565]
[1779615980947,36.77,76901.38,0.0,0.92689,7e-05,7.75538]
[1779615984975,36.77,76907.49,0.0,0.92731,7e-05,7.72238]
[1779615986996,36.77,76909.36,0.0,0.92743,7e-05,7.71236]
[1779615992024,36.77,76908.97,0.0,0.92744,7e-05,7.71028]
[1779615997060,36.77,76906.73,0.0,0.92729,7e-05,7.7224]
[1779616002094,36.77,76906.72,0.0,0.92729,7e-05,7.72246]
[1779616009349,36.77,76907.37,0.0,0.92733,7e-05,7.71904]
[1779616015185,36.77,76910.8,0.0,0.92756,7e-05,7.70079]
[1779616021228,36.77,76912.4,0.0,0.92766,7e-05,7.69249]
[1779616026262,36.77,76915.33,0.0,0.92786,7e-05,7.67711]
[1779616032305,36.77,76916.27,0.0,0.92791,7e-05,7.67252]
[1779616037340,36.77,76916.98,0.0,0.92796,7e-05,7.66904]
[1779616043384,36.78,76917.08,0.0,0.92796,7e-05,7.6688]
[1779616048425,36.78,76916.0,0.0,0.92788,7e-05,7.67479]
[1779616053458,36.78,76914.47,0.0,0.92782,7e-05,7.67881]
[1779616058489,36.78,76913.34,0.0,0.92774,7e-05,7.68498]
[1779616065537,36.78,76911.91,0.0,0.92764,7e-05,7.69274]
[1779616073593,36.78,76910.99,0.0,0.92758,7e-05,7.69772]
[1779616079842,36.78,76912.0,0.0,0.92765,7e-05,7.69231]
[1779616085677,36.78,76914.77,0.0,0.92783,7e-05,7.67747]
[1779616089912,36.78,76921.73,0.0,0.9283,7e-05,7.6399]
[1779616097762,36.77,76922.19,0.0,0.92835,7e-05,7.6362]
[1779616102797,36.77,76917.16,0.0,0.92802,7e-05,7.66225]
[1779616107831,36.77,76915.96,0.0,0.92795,7e-05,7.66775]
[1779616114883,36.77,76913.93,0.0,0.92786,7e-05,7.6741]
[1779616120127,36.77,76914.92,0.0,0.92792,7e-05,7.66901]
[1779616125959,36.77,76914.3,0.0,0.92787,7e-05,7.67266]
[1779616134016,36.77,76913.88,0.0,0.92784,7e-05,7.6754]
[1779616139050,36.77,76910.93,0.0,0.92764,7e-05,7.69159]
[1779616144085,36.77,76909.97,0.0,0.92757,7e-05,7.69714]
[1779616150338,36.77,76908.67,0.0,0.92748,7e-05,7.70463]
[1779616156171,36.78,76906.32,0.0,0.92731,7e-05,7.71777]
[1779616161207,36.78,76906.99,0.0,0.92735,7e-05,7.71456]
[1779616166241,36.78,76904.41,0.0,0.92717,7e-05,7.72872]
[1779616171276,36.78,76901.16,0.0,0.92699,7e-05,7.74215]
[1779616175304,36.78,76893.17,0.0,0.92644,7e-05,7.78538]
[1779616180554,36.78,76895.74,0.0,0.92662,7e-05,7.77158]
[1779616186381,36.78,76893.21,0.0,0.92644,7e-05,7.78542]
[1779616191419,36.78,76891.32,0.0,0.92631,7e-05,7.79578]
[1779616196454,36.78,76890.29,0.0,0.92624,7e-05,7.80149]
[1779616201489,36.78,76889.54,0.0,0.92619,7e-05,7.8057]
[1779616206524,36.78,76893.03,0.0,0.92642,7e-05,7.78703]
[1779616211559,36.78,76897.69,0.0,0.92674,7e-05,7.76206]
[1779616216594,36.78,76897.48,0.0,0.92672,7e-05,7.76333]
[1779616225657,36.78,76895.84,0.0,0.92661,7e-05,7.77236]
[1779616230692,36.78,76892.73,0.0,0.9264,7e-05,7.78919]
[1779616235727,36.78,76893.84,0.0,0.92651,7e-05,7.77897]
[1779616240974,36.78,76899.56,0.0,0.92691,7e-05,7.7472]
[1779616247813,36.78,76902.55,0.0,0.92712,7e-05,7.72989]
[1779616251046,36.77,76909.64,0.0,0.92761,7e-05,7.69133]
[1779616256874,36.77,76911.91,0.0,0.92777,7e-05,7.67832]
[1779616263933,36.77,76913.42,0.0,0.92788,7e-05,7.66921]
[1779616268967,36.77,76915.12,0.0,0.92799,7e-05,7.66029]
[1779616274002,36.77,76916.08,0.0,0.92805,7e-05,7.65555]
[1779616280043,36.77,76916.65,0.0,0.92808,7e-05,7.65305]
[1779616285078,36.77,76917.65,0.0,0.92814,7e-05,7.64821]
[1779616290114,36.78,76917.58,0.0,0.92813,7e-05,7.64911]
[1779616295148,36.78,76918.49,0.0,0.92822,7e-05,7.64049]
[1779616300185,36.78,76911.36,0.0,0.92774,7e-05,7.67916]
[1779616301399,36.78,76910.44,0.0,0.92768,7e-05,7.68412]
[1779616307232,36.78,76909.2,0.0,0.92759,7e-05,7.69097]
[1779616312267,36.78,76908.23,0.0,0.92753,7e-05,7.69636]
[1779616317303,36.78,76910.6,0.0,0.92768,7e-05,7.68392]
[1779616326365,36.78,76913.5,0.0,0.92787,7e-05,7.66918]
[1779616331610,36.78,76915.83,0.0,0.92801,7e-05,7.65726]
[1779616339459,36.78,76916.38,0.0,0.92804,7e-05,7.65528]
[1779616344494,36.79,76917.07,0.0,0.92808,7e-05,7.65223]
[1779616349529,36.79,76917.65,0.0,0.92811,7e-05,7.64978]
[1779616353555,36.79,76922.82,0.0,0.92848,7e-05,7.61844]
[1779616358590,36.79,76923.15,0.0,0.92849,7e-05,7.61748]
[1779616371681,36.8,76922.95,0.0,0.92846,7e-05,7.62037]
[1779616377723,36.8,76923.02,0.0,0.92845,7e-05,7.62073]
[1779616385779,36.8,76923.26,0.0,0.92846,7e-05,7.62046]
[1779616390814,36.8,76921.94,0.0,0.92836,7e-05,7.62809]
[1779616395849,36.8,76921.67,0.0,0.92834,7e-05,7.63007]
[1779616402102,36.8,76921.55,0.0,0.92832,7e-05,7.63129]
[1779616407933,36.8,76921.6,0.0,0.92832,7e-05,7.6315]
[1779616412968,36.8,76921.87,0.0,0.92837,7e-05,7.62614]
[1779616418003,36.81,76922.15,0.0,0.92838,7e-05,7.62501]
[1779616421023,36.81,76927.82,0.0,0.92876,7e-05,7.59506]
[1779616422242,36.81,76933.05,0.0,0.9291,7e-05,7.56738]
[1779616424046,36.81,76932.88,0.0,0.92909,7e-05,7.56865]
[1779616432312,36.81,76930.93,0.0,0.92894,7e-05,7.58043]
[1779616440158,36.81,76931.0,0.0,0.92893,7e-05,7.58132]
[1779616445193,36.82,76929.63,0.0,0.92883,7e-05,7.5894]
[1779616450229,36.82,76928.67,0.0,0.92875,7e-05,7.59536]
[1779616458284,36.82,76928.12,0.0,0.9287,7e-05,7.59973]
[1779616466341,36.82,76927.43,0.0,0.92864,7e-05,7.60494]
[1779616471377,36.83,76924.56,0.0,0.92847,7e-05,7.61694]
[1779616472593,36.83,76918.42,0.0,0.92806,7e-05,7.6499]
[1779616480438,36.83,76912.43,0.0,0.92764,7e-05,7.68357]
[1779616489501,36.84,76907.23,0.0,0.92726,7e-05,7.71329]
[1779616494536,36.84,76903.04,0.0,0.92697,7e-05,7.73685]
[1779616499573,36.84,76903.21,0.0,0.92697,7e-05,7.73704]
[1779616504605,36.84,76907.22,0.0,0.92722,7e-05,7.71663]
[1779616512875,36.85,76910.7,0.0,0.92744,7e-05,7.69972]
[1779616516689,36.85,76917.81,0.0,0.9279,7e-05,7.66253]
[1779616521725,36.85,76919.32,0.0,0.92799,7e-05,7.65553]
[1779616522946,36.85,76924.38,0.0,0.92832,7e-05,7.62896]
[1779616528778,36.85,76925.37,0.0,0.92837,7e-05,7.62474]
[1779616534818,36.86,76926.17,0.0,0.92845,7e-05,7.61742]
[1779616539853,36.86,76926.07,0.0,0.92843,7e-05,7.61898]
[1779616545895,36.86,76927.3,0.0,0.9285,7e-05,7.61359]
[1779616550930,36.86,76928.24,0.0,0.92855,7e-05,7.60954]
[1779616555965,36.87,76929.81,0.0,0.92864,7e-05,7.60203]
[1779616563227,36.87,76930.18,0.0,0.92865,7e-05,7.60135]
[1779616569056,36.87,76930.16,0.0,0.92864,7e-05,7.60231]
[1779616575098,36.87,76928.23,0.0,0.9285,7e-05,7.61333]
[1779616582147,36.88,76927.26,0.0,0.92842,7e-05,7.61949]
[1779616588188,36.88,76926.19,0.0,0.92834,7e-05,7.62612]
[1779616593436,36.88,76924.43,0.0,0.92825,7e-05,7.63204]
[1779616599265,36.88,76922.59,0.0,0.92811,7e-05,7.64292]
[1779616606338,36.89,76921.5,0.0,0.92802,7e-05,7.65055]
[1779616611357,36.89,76920.22,0.0,0.92792,7e-05,7.65884]
[1779616619412,36.89,76919.45,0.0,0.92784,7e-05,7.6653]
[1779616624448,36.9,76919.19,0.0,0.9278,7e-05,7.66816]
[1779616631496,36.9,76919.1,0.0,0.92777,7e-05,7.67071]
[1779616638546,36.91,76917.63,0.0,0.92764,7e-05,7.68063]
[1779616643788,36.91,76914.56,0.0,0.92742,7e-05,7.69851]
[1779616649629,36.92,76913.54,0.0,0.92733,7e-05,7.70572]
[1779616654665,36.92,76913.66,0.0,0.92736,7e-05,7.70224]
[1779616659699,36.92,76914.77,0.0,0.92741,7e-05,7.69776]
[1779616664734,36.93,76916.31,0.0,0.9275,7e-05,7.69104]
[1779616668762,36.93,76921.48,0.0,0.92783,7e-05,7.66463]
[1779616673998,36.93,76945.89,0.0,0.92943,7e-05,7.53628]
[1779616674805,36.93,76945.89,0.0,0.92943,7e-05,7.53594]
[1779616680846,36.93,76947.95,0.0,0.92959,7e-05,7.52293]
[1779616685882,36.92,76948.84,0.0,0.92967,7e-05,7.51644]
[1779616690918,36.92,76946.72,0.0,0.92956,7e-05,7.52581]
[1779616695952,36.91,76947.49,0.0,0.92963,7e-05,7.51979]
[1779616700987,36.91,76948.57,0.0,0.92973,7e-05,7.51212]
[1779616706022,36.9,76948.87,0.0,0.92977,7e-05,7.50856]
[1779616711057,36.9,76949.65,0.0,0.92988,7e-05,7.49819]
[1779616717099,36.89,76950.09,0.0,0.92994,7e-05,7.4935]
[1779616722134,36.89,76949.54,0.0,0.92993,7e-05,7.494]
[1779616730190,36.88,76950.09,0.0,0.93001,7e-05,7.48789]
[1779616735226,36.88,76950.93,0.0,0.93008,7e-05,7.48147]
[1779616740259,36.87,76945.89,0.0,0.92978,7e-05,7.50603]
[1779616745296,36.87,76949.71,0.0,0.93006,7e-05,7.48375]
[1779616750331,36.86,76950.36,0.0,0.93012,7e-05,7.47836]
[1779616758387,36.85,76948.56,0.0,0.93004,7e-05,7.4847]
[1779616764631,36.85,76946.41,0.0,0.92993,7e-05,7.49372]
[1779616771480,36.84,76946.78,0.0,0.93002,7e-05,7.48479]
[1779616779535,36.84,76946.05,0.0,0.93001,7e-05,7.48563]
[1779616784771,36.83,76945.99,0.0,0.93003,7e-05,7.4841]
[1779616792627,36.83,76946.45,0.0,0.93009,7e-05,7.47886]
[1779616797659,36.82,76945.79,0.0,0.93007,7e-05,7.48063]
[1779616802699,36.82,76948.52,0.0,0.93027,7e-05,7.46455]
[1779616804912,36.82,76939.56,0.0,0.92969,7e-05,7.5113]
[1779616806723,36.81,76933.54,0.0,0.9293,7e-05,7.54251]
[1779616807730,36.81,76934.66,0.0,0.92938,7e-05,7.53614]
[1779616812765,36.81,76932.51,0.0,0.92927,7e-05,7.54543]
[1779616817801,36.8,76934.01,0.0,0.92939,7e-05,7.5353]
[1779616822840,36.8,76935.35,0.0,0.92951,7e-05,7.52611]
[1779616825053,36.8,76927.14,0.0,0.92897,7e-05,7.56888]
[1779616826866,36.8,76925.16,0.0,0.92885,7e-05,7.57892]
[1779616831901,36.79,76926.19,0.0,0.92896,7e-05,7.56874]
[1779616836935,36.79,76922.38,0.0,0.92871,7e-05,7.58863]
[1779616841971,36.79,76921.79,0.0,0.92868,7e-05,7.59123]
[1779616843985,36.79,76914.86,0.0,0.92822,7e-05,7.62797]
[1779616847006,36.79,76905.9,0.0,0.92762,7e-05,7.67569]
[1779616848014,36.79,76903.73,0.0,0.92748,7e-05,7.68736]
[1779616851035,36.79,76894.0,0.0,0.92681,7e-05,7.74033]
[1779616853049,36.79,76889.95,0.0,0.92653,7e-05,7.76248]
[1779616854061,36.79,76879.4,0.0,0.92581,7e-05,7.81962]
[1779616855262,36.79,76876.3,0.0,0.9256,7e-05,7.83646]
[1779616859091,36.79,76871.35,0.0,0.92526,7e-05,7.86337]
[1779616861106,36.79,76863.82,0.0,0.92474,7e-05,7.90428]
[1779616862117,36.79,76859.74,0.0,0.92445,7e-05,7.92643]
[1779616864130,36.79,76848.95,0.0,0.9237,7e-05,7.98511]
[1779616865341,36.79,76849.36,0.0,0.92374,7e-05,7.98267]
[1779616871179,36.79,76847.63,0.0,0.92363,7e-05,7.99105]
[1779616876215,36.79,76844.27,0.0,0.9234,7e-05,8.00847]
[1779616882256,36.79,76843.77,0.0,0.92338,7e-05,8.01006]
[1779616887291,36.78,76844.43,0.0,0.92344,7e-05,8.00555]
[1779616892326,36.78,76843.76,0.0,0.92344,7e-05,8.00406]
[1779616899374,36.78,76843.5,0.0,0.92344,7e-05,8.00428]
[1779616900387,36.78,76852.17,0.0,0.92405,7e-05,7.95674]
[1779616905417,36.78,76854.89,0.0,0.92424,7e-05,7.94144]
[1779616910453,36.78,76860.43,0.0,0.92462,7e-05,7.91158]
[1779616915699,36.78,76861.19,0.0,0.92465,7e-05,7.90928]
[1779616921530,36.79,76861.99,0.0,0.92468,7e-05,7.90674]
[1779616927572,36.79,76862.48,0.0,0.92471,7e-05,7.9045]
[1779616932608,36.79,76863.04,0.0,0.92475,7e-05,7.9018]
[1779616937643,36.79,76867.74,0.0,0.92505,7e-05,7.87799]
[1779616942678,36.8,76867.5,0.0,0.92501,7e-05,7.88104]
[1779616950733,36.8,76867.9,0.0,0.92501,7e-05,7.88157]
[1779616955768,36.81,76868.13,0.0,0.92504,7e-05,7.87767]
[1779616960803,36.81,76870.03,0.0,0.92515,7e-05,7.86864]
[1779616966052,36.81,76869.19,0.0,0.92508,7e-05,7.87457]
[1779616971881,36.82,76869.21,0.0,0.92505,7e-05,7.87658]
[1779616976916,36.82,76868.39,0.0,0.92497,7e-05,7.88278]
[1779616980949,36.82,76873.6,0.0,0.92532,7e-05,7.8556]
[1779616981964,36.83,76879.17,0.0,0.92569,7e-05,7.82619]
[1779616983965,36.83,76880.14,0.0,0.92575,7e-05,7.8218]
[1779616989000,36.83,76882.18,0.0,0.92586,7e-05,7.81295]
[1779616994035,36.84,76882.76,0.0,0.92587,7e-05,7.81205]
[1779616999071,36.84,76882.6,0.0,0.92583,7e-05,7.81514]
[1779617005113,36.85,76882.46,0.0,0.92579,7e-05,7.81853]
[1779617010150,36.85,76883.13,0.0,0.92581,7e-05,7.81711]
[1779617016404,36.86,76883.5,0.0,0.92584,7e-05,7.81342]
[1779617022231,36.86,76891.74,0.0,0.92638,7e-05,7.77081]
[1779617023238,36.87,76892.04,0.0,0.9264,7e-05,7.7693]
[1779617028273,36.87,76895.24,0.0,0.92661,7e-05,7.75262]
[1779617036545,36.87,76902.51,0.0,0.92709,7e-05,7.71449]
[1779617043381,36.87,76905.37,0.0,0.92727,7e-05,7.69998]
[1779617044389,36.87,76898.6,0.0,0.92681,7e-05,7.73642]
[1779617045395,36.87,76897.88,0.0,0.92676,7e-05,7.74035]
[1779617050430,36.87,76894.51,0.0,0.92653,7e-05,7.75879]
[1779617056472,36.87,76893.1,0.0,0.92643,7e-05,7.76675]
[1779617062517,36.87,76889.76,0.0,0.9262,7e-05,7.78508]
[1779617064531,36.87,76883.51,0.0,0.92577,7e-05,7.81891]
[1779617069566,36.87,76883.71,0.0,0.92578,7e-05,7.81832]
[1779617074602,36.87,76883.57,0.0,0.9258,7e-05,7.81485]
[1779617079637,36.88,76884.61,0.0,0.92587,7e-05,7.80946]
[1779617085679,36.88,76882.7,0.0,0.92574,7e-05,7.82001]
[1779617090714,36.88,76880.81,0.0,0.92561,7e-05,7.83041]
[1779617095749,36.88,76881.85,0.0,0.92568,7e-05,7.82497]
[1779617100785,36.88,76881.18,0.0,0.92563,7e-05,7.82885]
[1779617107036,36.88,76879.31,0.0,0.92549,7e-05,7.83927]
[1779617117105,36.88,76878.88,0.0,0.92546,7e-05,7.84206]
[1779617125959,36.88,76876.71,0.0,0.9253,7e-05,7.85453]
[1779617135024,36.88,76877.81,0.0,0.9254,7e-05,7.84499]
[1779617144085,36.88,76877.3,0.0,0.92536,7e-05,7.84852]
[1779617151136,36.89,76875.36,0.0,0.92522,7e-05,7.85959]
[1779617157386,36.89,76874.92,0.0,0.92519,7e-05,7.8622]
[1779617163219,36.89,76880.94,0.0,0.9256,7e-05,7.82993]
[1779617167455,36.89,76887.83,0.0,0.92606,7e-05,7.79303]
[1779617174297,36.89,76891.09,0.0,0.92628,7e-05,7.77597]
[1779617177530,36.89,76898.35,0.0,0.92677,7e-05,7.73728]
[1779617179333,36.89,76906.29,0.0,0.9273,7e-05,7.69495]
[1779617180339,36.89,76906.0,0.0,0.92728,7e-05,7.69667]
[1779617186381,36.89,76907.74,0.0,0.92738,7e-05,7.68836]
[1779617191416,36.89,76905.7,0.0,0.92727,7e-05,7.69576]
[1779617197671,36.9,76909.64,0.0,0.92753,7e-05,7.67546]
[1779617199475,36.9,76912.62,0.0,0.92773,7e-05,7.65959]
[1779617203505,36.9,76918.05,0.0,0.92809,7e-05,7.63046]
[1779617206524,36.9,76924.71,0.0,0.92853,7e-05,7.595]
[1779617211558,36.9,76928.69,0.0,0.9288,7e-05,7.57401]
[1779617216593,36.9,76932.04,0.0,0.92902,7e-05,7.55648]
[1779617219619,36.9,76940.51,0.0,0.92957,7e-05,7.5118]
[1779617220622,36.9,76941.01,0.0,0.9296,7e-05,7.50928]
[1779617225660,36.9,76945.73,0.0,0.9299,7e-05,7.48507]
[1779617230696,36.9,76947.24,0.0,0.92999,7e-05,7.47802]
[1779617232709,36.9,76941.61,0.0,0.92962,7e-05,7.50809]
[1779617237744,36.9,76935.33,0.0,0.9292,7e-05,7.54205]
[1779617242779,36.91,76936.45,0.0,0.92926,7e-05,7.53697]
[1779617248022,36.91,76937.95,0.0,0.92933,7e-05,7.53165]
[1779617253856,36.92,76937.63,0.0,0.92931,7e-05,7.53173]
[1779617262919,36.93,76937.86,0.0,0.92927,7e-05,7.53448]
[1779617268162,36.93,76939.18,0.0,0.92933,7e-05,7.5297]
[1779617273997,36.94,76939.76,0.0,0.92934,7e-05,7.52927]
[1779617281049,36.95,76940.43,0.0,0.92935,7e-05,7.52883]
[1779617286083,36.95,76934.67,0.0,0.92894,7e-05,7.56153]
[1779617287089,36.95,76932.19,0.0,0.92877,7e-05,7.57507]
[1779617290110,36.95,76926.5,0.0,0.92838,7e-05,7.60634]
[1779617295147,36.96,76922.11,0.0,0.92807,7e-05,7.63118]
[1779617297160,36.96,76912.13,0.0,0.9274,7e-05,7.68488]
[1779617298373,36.96,76912.93,0.0,0.92745,7e-05,7.68077]
[1779617304210,36.96,76913.91,0.0,0.9275,7e-05,7.6765]
[1779617309243,36.96,76913.49,0.0,0.92747,7e-05,7.67939]
[1779617314279,36.96,76914.11,0.0,0.92754,7e-05,7.67232]
[1779617328585,36.97,76917.41,0.0,0.92774,7e-05,7.6561]
[1779617335426,36.97,76917.82,0.0,0.92776,7e-05,7.65455]
[1779617341469,36.97,76921.57,0.0,0.928,7e-05,7.6352]
[1779617345498,36.97,76927.21,0.0,0.92838,7e-05,7.60505]
[1779617351539,36.97,76921.87,0.0,0.92804,7e-05,7.6325]
[1779617357588,36.97,76919.98,0.0,0.9279,7e-05,7.6432]
[1779617358795,36.97,76914.86,0.0,0.92756,7e-05,7.67065]
[1779617366644,36.97,76912.86,0.0,0.92741,7e-05,7.68252]
[1779617370674,36.97,76900.24,0.0,0.92655,7e-05,7.75064]
[1779617371680,36.97,76899.42,0.0,0.92653,7e-05,7.75079]
[1779617376715,36.97,76896.53,0.0,0.92633,7e-05,7.76662]
[1779617381750,36.98,76894.6,0.0,0.9262,7e-05,7.77725]
[1779617386785,36.98,76893.79,0.0,0.92614,7e-05,7.78186]
[1779617391820,36.98,76893.33,0.0,0.9261,7e-05,7.78459]
[1779617399075,36.98,76892.81,0.0,0.92606,7e-05,7.78782]
[1779617404911,36.98,76892.35,0.0,0.92603,7e-05,7.79057]
[1779617409947,36.98,76892.33,0.0,0.92602,7e-05,7.79097]
[1779617414981,36.98,76892.27,0.0,0.92602,7e-05,7.79167]
[1779617420029,36.98,76892.23,0.0,0.92601,7e-05,7.79221]
[1779617427078,36.98,76892.26,0.0,0.926,7e-05,7.79255]
[1779617432113,36.98,76891.88,0.0,0.92601,7e-05,7.79065]
[1779617439367,36.98,76891.73,0.0,0.92599,7e-05,7.7921]
[1779617442184,36.98,76883.55,0.0,0.92543,7e-05,7.83644]
[1779617443191,36.98,76883.9,0.0,0.92545,7e-05,7.83458]
[1779617448227,36.98,76880.61,0.0,0.92523,7e-05,7.85233]
[1779617453264,36.98,76877.39,0.0,0.92501,7e-05,7.86965]
[1779617459510,36.98,76868.78,0.0,0.92442,7e-05,7.916]
[1779617462326,36.98,76863.75,0.0,0.92407,7e-05,7.94303]
[1779617466355,36.98,76857.27,0.0,0.92363,7e-05,7.97759]
[1779617471388,36.98,76857.56,0.0,0.92366,7e-05,7.97498]
[1779617476423,36.98,76855.82,0.0,0.92355,7e-05,7.9834]
[1779617481458,36.97,76856.55,0.0,0.92362,7e-05,7.97834]
[1779617486493,36.97,76857.59,0.0,0.9237,7e-05,7.97162]
[1779617493542,36.97,76859.17,0.0,0.92387,7e-05,7.95715]
[1779617498577,36.97,76860.63,0.0,0.92398,7e-05,7.94815]
[1779617503613,36.96,76861.23,0.0,0.92404,7e-05,7.94386]
[1779617508647,36.96,76861.83,0.0,0.92409,7e-05,7.93953]
[1779617513683,36.96,76862.13,0.0,0.92413,7e-05,7.93679]
[1779617518717,36.96,76862.59,0.0,0.92417,7e-05,7.9332]
[1779617526773,36.95,76862.53,0.0,0.92419,7e-05,7.93186]
[1779617531810,36.95,76860.62,0.0,0.92407,7e-05,7.94119]
[1779617536844,36.95,76857.49,0.0,0.92387,7e-05,7.95717]
[1779617542886,36.94,76856.71,0.0,0.92383,7e-05,7.96021]
[1779617547928,36.94,76853.93,0.0,0.92364,7e-05,7.9744]
[1779617552958,36.94,76854.88,0.0,0.92376,7e-05,7.96395]
[1779617557993,36.94,76855.35,0.0,0.9238,7e-05,7.96064]
[1779617564038,36.94,76855.3,0.0,0.92381,7e-05,7.96]
[1779617571085,36.93,76857.05,0.0,0.92394,7e-05,7.94942]
[1779617580353,36.93,76859.49,0.0,0.92413,7e-05,7.9346]
[1779617588203,36.93,76860.88,0.0,0.92425,7e-05,7.92583]
[1779617596259,36.92,76861.56,0.0,0.92431,7e-05,7.92094]
[1779617602300,36.92,76862.23,0.0,0.92437,7e-05,7.91638]
[1779617605323,36.92,76856.43,0.0,0.92397,7e-05,7.94746]
[1779617606329,36.92,76855.46,0.0,0.9239,7e-05,7.95254]
[1779617608344,36.92,76852.12,0.0,0.92368,7e-05,7.97027]
[1779617613379,36.92,76854.22,0.0,0.92388,7e-05,7.95316]
[1779617620634,36.91,76859.28,0.0,0.92425,7e-05,7.92372]
[1779617626470,36.91,76859.95,0.0,0.92432,7e-05,7.91851]
[1779617631505,36.91,76861.4,0.0,0.92443,7e-05,7.90939]
[1779617636538,36.9,76862.36,0.0,0.92452,7e-05,7.90297]
[1779617641574,36.9,76865.11,0.0,0.92472,7e-05,7.88687]
[1779617646609,36.9,76867.08,0.0,0.92487,7e-05,7.87521]
[1779617651644,36.9,76866.5,0.0,0.92484,7e-05,7.87749]
[1779617658694,36.89,76864.43,0.0,0.92471,7e-05,7.88743]
[1779617663729,36.89,76867.21,0.0,0.92492,7e-05,7.87137]
[1779617667757,36.89,76872.87,0.0,0.92532,7e-05,7.84006]
[1779617672792,36.89,76870.22,0.0,0.92518,7e-05,7.8495]
[1779617677827,36.89,76867.6,0.0,0.925,7e-05,7.86322]
[1779617682862,36.89,76867.98,0.0,0.92503,7e-05,7.86105]
[1779617687897,36.89,76867.66,0.0,0.92501,7e-05,7.86278]
[1779617692932,36.89,76867.87,0.0,0.92502,7e-05,7.86168]
[1779617701208,36.89,76867.25,0.0,0.92498,7e-05,7.86485]
[1779617707036,36.89,76866.99,0.0,0.92497,7e-05,7.86615]
[1779617712069,36.89,76866.8,0.0,0.92495,7e-05,7.8671]
[1779617717105,36.89,76866.28,0.0,0.92492,7e-05,7.86984]
[1779617722139,36.89,76865.55,0.0,0.92487,7e-05,7.87371]
[1779617727173,36.89,76862.88,0.0,0.92469,7e-05,7.88795]
[1779617732213,36.88,76863.0,0.0,0.92474,7e-05,7.8827]
[1779617738253,36.88,76863.16,0.0,0.92475,7e-05,7.88157]
[1779617743288,36.88,76863.63,0.0,0.92478,7e-05,7.87882]
[1779617749330,36.88,76864.03,0.0,0.92482,7e-05,7.87639]
[1779617754365,36.88,76864.37,0.0,0.92484,7e-05,7.87438]
[1779617761651,36.88,76865.36,0.0,0.92491,7e-05,7.86885]
[1779617767456,36.88,76865.51,0.0,0.92492,7e-05,7.86791]
[1779617773498,36.88,76865.53,0.0,0.92493,7e-05,7.86769]
[1779617778535,36.88,76868.14,0.0,0.92511,7e-05,7.85349]
[1779617783568,36.88,76868.26,0.0,0.92512,7e-05,7.85287]
[1779617788604,36.88,76867.37,0.0,0.92505,7e-05,7.85771]
[1779617793639,36.88,76869.23,0.0,0.92522,7e-05,7.84333]
[1779617799681,36.88,76870.55,0.0,0.92531,7e-05,7.83627]
[1779617804719,36.88,76878.62,0.0,0.92586,7e-05,7.79279]
[1779617809752,36.88,76880.49,0.0,0.92598,7e-05,7.78325]
[1779617814786,36.88,76882.75,0.0,0.92613,7e-05,7.77166]
[1779617819821,36.89,76881.67,0.0,0.92604,7e-05,7.77874]
[1779617824856,36.89,76884.79,0.0,0.92622,7e-05,7.7642]
[1779617829891,36.9,76887.85,0.0,0.92641,7e-05,7.74916]
[1779617832146,36.9,76895.53,0.0,0.92693,7e-05,7.7085]
[1779617836943,36.9,76900.57,0.0,0.92725,7e-05,7.68279]
[1779617842216,36.9,76906.72,0.0,0.92766,7e-05,7.65068]
[1779617848019,36.9,76909.26,0.0,0.92782,7e-05,7.63811]
[1779617853057,36.91,76912.61,0.0,0.92807,7e-05,7.61676]
[1779617858100,36.91,76914.78,0.0,0.9282,7e-05,7.60604]
[1779617861122,36.91,76908.73,0.0,0.92779,7e-05,7.63879]
[1779617862356,36.91,76907.24,0.0,0.92769,7e-05,7.64706]
[1779617867161,36.91,76901.91,0.0,0.92731,7e-05,7.67657]
[1779617872426,36.92,76897.06,0.0,0.92695,7e-05,7.70527]
[1779617881259,36.93,76893.72,0.0,0.92668,7e-05,7.7267]
[1779617886295,36.93,76888.38,0.0,0.92629,7e-05,7.75757]
[1779617891330,36.94,76886.54,0.0,0.92614,7e-05,7.76958]
[1779617896365,36.94,76884.53,0.0,0.92598,7e-05,7.78259]
[1779617901400,36.95,76888.28,0.0,0.92622,7e-05,7.76372]
[1779617904421,36.95,76897.52,0.0,0.92683,7e-05,7.7149]
[1779617906435,36.95,76903.6,0.0,0.92724,7e-05,7.68298]
[1779617911470,36.95,76905.65,0.0,0.9274,7e-05,7.66891]
[1779617917513,36.95,76907.92,0.0,0.92754,7e-05,7.65788]
[1779617920543,36.95,76918.82,0.0,0.92826,7e-05,7.60012]
[1779617921548,36.95,76933.77,0.0,0.92925,7e-05,7.52093]
[1779617922786,36.95,76934.31,0.0,0.92929,7e-05,7.51814]
[1779617928600,36.96,76929.24,0.0,0.92892,7e-05,7.54738]
[1779617937668,36.97,76930.78,0.0,0.92898,7e-05,7.5425]
[1779617942928,36.97,76930.61,0.0,0.92894,7e-05,7.54573]
[1779617948744,36.98,76930.42,0.0,0.9289,7e-05,7.54903]
[1779617953778,36.98,76930.27,0.0,0.92887,7e-05,7.55176]
[1779617959821,36.99,76927.05,0.0,0.92863,7e-05,7.57066]
[1779617964856,36.99,76928.08,0.0,0.92867,7e-05,7.56742]
[1779617970898,37.0,76928.86,0.0,0.9287,7e-05,7.56554]
[1779617975935,37.0,76929.67,0.0,0.92876,7e-05,7.55886]
[1779617980968,37.01,76931.69,0.0,0.92887,7e-05,7.55009]
[1779617986003,37.01,76932.24,0.0,0.92889,7e-05,7.5491]
[1779617991038,37.02,76933.68,0.0,0.92896,7e-05,7.5434]
[1779617998087,37.02,76933.51,0.0,0.92892,7e-05,7.54661]
[1779618003349,37.03,76933.52,0.0,0.92889,7e-05,7.54886]
[1779618013419,37.04,76933.46,0.0,0.92884,7e-05,7.55302]
[1779618019238,37.04,76932.98,0.0,0.92878,7e-05,7.55747]
[1779618023490,37.04,76925.31,0.0,0.92825,7e-05,7.59994]
[1779618030320,37.05,76921.06,0.0,0.92795,7e-05,7.62449]
[1779618035354,37.05,76915.41,0.0,0.92759,7e-05,7.65151]
[1779618040389,37.05,76911.23,0.0,0.92729,7e-05,7.67499]
[1779618042403,37.06,76905.77,0.0,0.92692,7e-05,7.70455]
[1779618048444,37.06,76908.27,0.0,0.92708,7e-05,7.69224]
[1779618053703,37.06,76908.39,0.0,0.92708,7e-05,7.69227]
[1779618062549,37.06,76911.08,0.0,0.92724,7e-05,7.6791]
[1779618067584,37.06,76913.96,0.0,0.92743,7e-05,7.6642]
[1779618072617,37.06,76915.01,0.0,0.92749,7e-05,7.65906]
[1779618080672,37.07,76916.66,0.0,0.9276,7e-05,7.65097]
[1779618085708,37.07,76920.6,0.0,0.92785,7e-05,7.63054]
[1779618092757,37.07,76921.16,0.0,0.92792,7e-05,7.6241]
[1779618099806,37.07,76921.36,0.0,0.92791,7e-05,7.62435]
[1779618107870,37.08,76921.68,0.0,0.9279,7e-05,7.62523]
[1779618114130,37.08,76920.17,0.0,0.92778,7e-05,7.63508]
[1779618119952,37.09,76915.74,0.0,0.92746,7e-05,7.66062]
[1779618124200,37.09,76925.52,0.0,0.9281,7e-05,7.60959]
[1779618132036,37.09,76921.02,0.0,0.92777,7e-05,7.63589]
[1779618134270,37.1,76914.1,0.0,0.9273,7e-05,7.67301]
[1779618141099,37.1,76908.96,0.0,0.92693,7e-05,7.70285]
[1779618146134,37.11,76903.68,0.0,0.92654,7e-05,7.73383]
[1779618151169,37.11,76901.17,0.0,0.92637,7e-05,7.74568]
[1779618156206,37.12,76895.97,0.0,0.92598,7e-05,7.77621]
[1779618161238,37.13,76897.61,0.0,0.92606,7e-05,7.76979]
[1779618167281,37.13,76899.7,0.0,0.92618,7e-05,7.76045]
[1779618172316,37.13,76902.47,0.0,0.92636,7e-05,7.74674]
[1779618180373,37.14,76907.01,0.0,0.92664,7e-05,7.72418]
[1779618185407,37.14,76907.18,0.0,0.92664,7e-05,7.72429]
[1779618188429,37.14,76912.19,0.0,0.92697,7e-05,7.69827]
[1779618193464,37.14,76915.31,0.0,0.92716,7e-05,7.68302]
[1779618198498,37.15,76917.12,0.0,0.92727,7e-05,7.6748]
[1779618203533,37.15,76912.37,0.0,0.92693,7e-05,7.70156]
[1779618208568,37.15,76910.6,0.0,0.9268,7e-05,7.71232]
[1779618213603,37.16,76909.55,0.0,0.92675,7e-05,7.71477]
[1779618214610,37.16,76920.0,0.0,0.92745,7e-05,7.65935]
[1779618217632,37.16,76926.71,0.0,0.92788,7e-05,7.62445]
[1779618220652,37.16,76934.32,0.0,0.92838,7e-05,7.58501]
[1779618224679,37.16,76929.64,0.0,0.92806,7e-05,7.6108]
[1779618229715,37.17,76931.69,0.0,0.92818,7e-05,7.60121]
[1779618234750,37.17,76932.19,0.0,0.92819,7e-05,7.59984]
[1779618239785,37.17,76936.03,0.0,0.92843,7e-05,7.58086]
[1779618244820,37.18,76944.68,0.0,0.92899,7e-05,7.53674]
[1779618249855,37.18,76945.04,0.0,0.92899,7e-05,7.53659]
[1779618255120,37.18,76941.52,0.0,0.92873,7e-05,7.55718]
[1779618260934,37.19,76939.27,0.0,0.92856,7e-05,7.57072]
[1779618265968,37.19,76938.92,0.0,0.92852,7e-05,7.57391]
[1779618272012,37.19,76937.26,0.0,0.92844,7e-05,7.57942]
[1779618279060,37.2,76935.02,0.0,0.92827,7e-05,7.59294]
[1779618284096,37.2,76931.27,0.0,0.92799,7e-05,7.61472]
[1779618289130,37.21,76923.8,0.0,0.92748,7e-05,7.65572]
[1779618294165,37.21,76918.44,0.0,0.9271,7e-05,7.68536]
[1779618297194,37.21,76913.21,0.0,0.92674,7e-05,7.71396]
[1779618300210,37.21,76904.85,0.0,0.92616,7e-05,7.75987]
[1779618305477,37.22,76898.66,0.0,0.92573,7e-05,7.79421]
[1779618313301,37.22,76897.01,0.0,0.92559,7e-05,7.80466]
[1779618318336,37.22,76896.9,0.0,0.92557,7e-05,7.80613]
[1779618321360,37.22,76906.42,0.0,0.92621,7e-05,7.7558]
[1779618325617,37.22,76915.22,0.0,0.9268,7e-05,7.70965]
[1779618326394,37.22,76915.22,0.0,0.9268,7e-05,7.70974]
[1779618329414,37.23,76920.23,0.0,0.92713,7e-05,7.68341]
[1779618334449,37.23,76923.24,0.0,0.92736,7e-05,7.66369]
[1779618337469,37.23,76928.52,0.0,0.92771,7e-05,7.63606]
[1779618341498,37.23,76934.24,0.0,0.92808,7e-05,7.60638]
[1779618346533,37.23,76939.05,0.0,0.92839,7e-05,7.58179]
[1779618349554,37.23,76946.35,0.0,0.92887,7e-05,7.54399]
[1779618354590,37.24,76947.72,0.0,0.92894,7e-05,7.53808]
[1779618360632,37.24,76947.23,0.0,0.92889,7e-05,7.54228]
[1779618363653,37.24,76941.47,0.0,0.9285,7e-05,7.57336]
[1779618368688,37.24,76939.39,0.0,0.92834,7e-05,7.58565]
[1779618373721,37.25,76937.14,0.0,0.92818,7e-05,7.59877]
[1779618378757,37.25,76935.79,0.0,0.92808,7e-05,7.60715]
[1779618383792,37.25,76933.14,0.0,0.92788,7e-05,7.62234]
[1779618388827,37.26,76930.7,0.0,0.9277,7e-05,7.63707]
[1779618396884,37.26,76929.82,0.0,0.92764,7e-05,7.64063]
[1779618401920,37.27,76926.16,0.0,0.92736,7e-05,7.66251]
[1779618406956,37.28,76925.34,0.0,0.92728,7e-05,7.66946]
[1779618410983,37.28,76932.11,0.0,0.92771,7e-05,7.63507]
[1779618416019,37.28,76931.14,0.0,0.92762,7e-05,7.64227]
[1779618421054,37.29,76929.7,0.0,0.9275,7e-05,7.65146]
[1779618423160,37.29,76969.55,0.0,0.93011,6e-05,7.44292]
[1779618424176,37.29,77094.81,0.0,0.93787,6e-05,6.80574]
[1779618425162,37.35,77187.98,0.0,0.94287,6e-05,6.37985]
[1779618426368,37.35,77350.33,0.0,0.95128,5e-05,5.63507]
[1779618428160,37.47,77363.56,0.0,0.95139,5e-05,5.62521]
[1779618429170,37.53,77395.18,0.0,0.95264,5e-05,5.51146]
[1779618430233,37.53,77382.16,0.0,0.95203,5e-05,5.56796]
[1779618431210,37.59,77363.49,0.0,0.95087,5e-05,5.67375]
[1779618432198,37.65,77342.36,0.0,0.94957,5e-05,5.7914]
[1779618433207,37.77,77230.95,0.0,0.94325,5e-05,6.34975]
[1779618434213,37.83,77232.12,0.0,0.94304,5e-05,6.3689]
[1779618435220,37.83,77248.04,0.0,0.9439,5e-05,6.2944]
[1779618436458,37.86,77205.59,0.0,0.94143,6e-05,6.50741]
[1779618437233,37.89,77205.59,0.0,0.94129,6e-05,6.51942]
[1779618438250,37.93,77202.38,0.0,0.94095,6e-05,6.54926]
[1779618440263,37.98,77178.55,0.0,0.93934,6e-05,6.68666]
[1779618441275,37.98,77165.03,0.0,0.93856,6e-05,6.7527]
[1779618442278,37.99,77163.6,0.0,0.93847,6e-05,6.76028]
[1779618443284,37.99,77156.81,0.0,0.93807,6e-05,6.79386]
[1779618444291,37.99,77153.79,0.0,0.93788,6e-05,6.80954]
[1779618445298,37.99,77160.97,0.0,0.93829,6e-05,6.77522]
[1779618446528,37.99,77160.56,0.0,0.93826,6e-05,6.77781]
[1779618448325,38.0,77150.34,0.0,0.93765,6e-05,6.82922]
[1779618451340,38.0,77179.14,0.0,0.93932,6e-05,6.68669]
[1779618452349,38.0,77179.36,0.0,0.93933,6e-05,6.68635]
[1779618453354,38.0,77169.97,0.0,0.93879,6e-05,6.73235]
[1779618454361,38.0,77158.94,0.0,0.93814,6e-05,6.7864]
[1779618455368,38.0,77163.94,0.0,0.93843,6e-05,6.76271]
[1779618459396,38.01,77158.62,0.0,0.93809,6e-05,6.79072]
[1779618461410,38.01,77166.55,0.0,0.93854,6e-05,6.75334]
[1779618462417,38.01,77174.02,0.0,0.93896,6e-05,6.71783]
[1779618463423,38.02,77177.72,0.0,0.93916,6e-05,6.70063]
[1779618464432,38.02,77183.29,0.0,0.93947,6e-05,6.6745]
[1779618465437,38.02,77187.62,0.0,0.93971,6e-05,6.65441]
[1779618466672,38.02,77166.51,0.0,0.9385,6e-05,6.75684]
[1779618468459,38.02,77182.52,0.0,0.9394,6e-05,6.68089]
[1779618469466,38.03,77188.26,0.0,0.93971,6e-05,6.654]
[1779618472488,38.03,77180.76,0.0,0.93926,6e-05,6.69214]
[1779618473494,38.03,77180.28,0.0,0.93923,6e-05,6.69509]
[1779618478529,38.04,77178.91,0.0,0.93911,6e-05,6.70481]
[1779618480543,38.04,77184.83,0.0,0.93944,6e-05,6.6776]
[1779618481551,38.04,77189.05,0.0,0.93967,6e-05,6.65802]
[1779618483564,38.05,77181.75,0.0,0.93925,6e-05,6.69379]
[1779618484575,38.05,77164.91,0.0,0.93827,6e-05,6.77643]
[1779618485581,38.05,77159.59,0.0,0.93795,6e-05,6.80276]
[1779618487609,38.05,77157.3,0.0,0.93781,6e-05,6.81483]
[1779618488600,38.06,77166.21,0.0,0.93831,6e-05,6.7726]
[1779618491627,38.06,77140.63,0.0,0.93682,6e-05,6.89809]
[1779618492633,38.06,77129.17,0.0,0.93613,6e-05,6.95502]
[1779618493643,38.06,77122.39,0.0,0.93572,6e-05,6.98904]
[1779618494647,38.06,77120.94,0.0,0.93563,6e-05,6.99679]
[1779618499681,38.07,77122.97,0.0,0.93572,6e-05,6.98978]
[1779618500690,38.07,77135.78,0.0,0.93647,6e-05,6.92743]
[1779618501695,38.07,77137.69,0.0,0.93657,6e-05,6.91878]
[1779618502703,38.07,77117.1,0.0,0.93534,6e-05,7.02079]
[1779618503709,38.08,77127.31,0.0,0.93594,6e-05,6.97102]
[1779618504716,38.08,77129.96,0.0,0.93609,6e-05,6.95863]
[1779618505723,38.08,77137.8,0.0,0.93655,6e-05,6.92083]
[1779618507005,38.08,77141.18,0.0,0.93673,6e-05,6.90501]
[1779618512772,38.09,77142.04,0.0,0.93677,6e-05,6.90086]
[1779618513785,38.09,77130.88,0.0,0.93611,6e-05,6.95618]
[1779618514789,38.09,77127.36,0.0,0.93589,6e-05,6.97403]
[1779618517076,38.1,77132.81,0.0,0.93619,6e-05,6.94883]
[1779618518820,38.1,77139.05,0.0,0.93656,6e-05,6.91882]
[1779618520830,38.1,77140.57,0.0,0.93663,6e-05,6.91261]
[1779618523851,38.11,77146.38,0.0,0.93695,6e-05,6.88607]
[1779618527879,38.11,77148.8,0.0,0.93706,6e-05,6.87684]
[1779618528887,38.11,77145.61,0.0,0.93687,6e-05,6.89305]
[1779618530906,38.12,77142.03,0.0,0.93664,6e-05,6.91173]
[1779618535936,38.12,77133.65,0.0,0.93612,6e-05,6.9556]
[1779618536942,38.13,77128.11,0.0,0.93578,6e-05,6.98333]
[1779618541979,38.13,77127.68,0.0,0.93573,6e-05,6.98783]
[1779618547013,38.14,77125.78,0.0,0.93559,6e-05,6.99966]
[1779618553059,38.14,77124.2,0.0,0.93546,6e-05,7.01043]
[1779618558099,38.15,77123.36,0.0,0.93537,6e-05,7.01756]
[1779618563130,38.16,77122.02,0.0,0.93526,6e-05,7.02671]
[1779618565146,38.16,77116.01,0.0,0.93489,6e-05,7.05741]
[1779618567160,38.16,77114.59,0.0,0.93479,6e-05,7.06535]
[1779618569176,38.16,77129.98,0.0,0.9357,6e-05,6.99037]
[1779618570180,38.17,77129.26,0.0,0.93565,6e-05,6.99448]
[1779618574209,38.17,77134.67,0.0,0.93598,6e-05,6.96608]
[1779618575219,38.17,77140.62,0.0,0.93632,6e-05,6.93752]
[1779618577231,38.18,77133.76,0.0,0.9359,6e-05,6.97235]
[1779618578237,38.18,77150.2,0.0,0.93686,6e-05,6.89226]
[1779618579247,38.18,77151.45,0.0,0.93693,6e-05,6.88662]
[1779618580268,38.18,77135.23,0.0,0.93597,6e-05,6.96661]
[1779618581259,38.18,77135.58,0.0,0.93599,6e-05,6.96545]
[1779618584281,38.18,77152.5,0.0,0.93696,6e-05,6.88415]
[1779618585286,38.18,77154.01,0.0,0.93705,6e-05,6.87719]
[1779618587584,38.19,77160.22,0.0,0.9374,6e-05,6.84779]
[1779618589313,38.19,77161.0,0.0,0.93743,6e-05,6.84509]
[1779618594349,38.19,77162.53,0.0,0.93749,6e-05,6.83983]
[1779618599384,38.2,77160.45,0.0,0.93735,6e-05,6.85215]
[1779618603411,38.2,77151.64,0.0,0.93681,6e-05,6.8967]
[1779618604421,38.21,77144.88,0.0,0.93641,6e-05,6.93029]
[1779618605429,38.21,77148.1,0.0,0.93659,6e-05,6.9151]
[1779618607723,38.21,77157.91,0.0,0.93715,6e-05,6.86843]
[1779618609455,38.21,77148.95,0.0,0.93662,6e-05,6.91325]
[1779618610464,38.21,77110.31,0.0,0.93432,6e-05,7.10379]
[1779618611470,38.21,77116.62,0.0,0.93469,6e-05,7.07292]
[1779618616505,38.22,77113.23,0.0,0.93447,6e-05,7.09158]
[1779618621541,38.22,77114.95,0.0,0.93455,6e-05,7.08495]
[1779618623553,38.23,77106.92,0.0,0.93405,6e-05,7.12548]
[1779618624565,38.23,77103.99,0.0,0.93387,6e-05,7.14035]
[1779618627884,38.23,77096.07,0.0,0.93338,6e-05,7.18057]
[1779618628588,38.23,77096.07,0.0,0.93338,6e-05,7.18078]
[1779618633626,38.23,77091.09,0.0,0.9331,6e-05,7.20247]
[1779618635642,38.23,77082.07,0.0,0.93254,6e-05,7.24793]
[1779618637956,38.23,77078.89,0.0,0.93234,6e-05,7.26411]
[1779618641680,38.23,77073.88,0.0,0.93203,6e-05,7.28971]
[1779618646717,38.24,77068.05,0.0,0.93163,6e-05,7.32174]
[1779618648729,38.24,77065.02,0.0,0.93145,6e-05,7.33706]
[1779618653763,38.24,77067.14,0.0,0.93158,6e-05,7.32646]
[1779618658805,38.24,77067.62,0.0,0.9316,6e-05,7.32426]
[1779618660812,38.24,77055.44,0.0,0.93084,6e-05,7.38586]
[1779618661820,38.24,77054.06,0.0,0.93076,6e-05,7.3928]
[1779618663833,38.24,77063.01,0.0,0.93132,6e-05,7.34747]
[1779618664844,38.24,77066.92,0.0,0.93156,6e-05,7.32777]
[1779618669880,38.24,77066.69,0.0,0.93154,6e-05,7.32913]
[1779618673911,38.24,77056.27,0.0,0.93089,6e-05,7.38167]
[1779618674913,38.24,77055.91,0.0,0.93087,6e-05,7.38335]
[1779618679949,38.24,77054.88,0.0,0.93082,6e-05,7.38786]
[1779618684984,38.24,77054.58,0.0,0.93081,6e-05,7.38868]
[1779618690025,38.24,77053.96,0.0,0.93078,6e-05,7.39114]
[1779618696062,38.23,77058.19,0.0,0.93108,6e-05,7.36484]
[1779618701103,38.23,77054.29,0.0,0.93085,6e-05,7.38405]
[1779618705128,38.23,77047.38,0.0,0.93042,6e-05,7.41861]
[1779618706134,38.23,77047.21,0.0,0.93041,6e-05,7.41929]
[1779618710163,38.23,77044.21,0.0,0.93023,6e-05,7.43373]
[1779618715197,38.23,77042.02,0.0,0.93011,6e-05,7.44371]
[1779618717211,38.23,77033.41,0.0,0.92955,6e-05,7.48803]
[1779618719225,38.23,77026.84,0.0,0.92913,6e-05,7.52203]
[1779618721239,38.23,77024.07,0.0,0.92895,6e-05,7.53654]
[1779618722246,38.23,77016.55,0.0,0.92846,6e-05,7.57524]
[1779618723253,38.23,77016.16,0.0,0.92844,6e-05,7.57735]
[1779618728288,38.23,77013.62,0.0,0.92827,6e-05,7.59094]
[1779618733334,38.23,77013.34,0.0,0.92824,6e-05,7.59292]
[1779618735338,38.23,77020.23,0.0,0.92868,6e-05,7.55767]
[1779618737356,38.23,77021.06,0.0,0.92873,6e-05,7.55386]
[1779618739372,38.24,77032.41,0.0,0.92946,6e-05,7.496]
[1779618740378,38.24,77024.68,0.0,0.92896,6e-05,7.53595]
[1779618741386,38.24,77008.2,0.0,0.92789,6e-05,7.62072]
[1779618742392,38.24,77012.44,0.0,0.92817,6e-05,7.59897]
[1779618743401,38.24,77019.61,0.0,0.92863,6e-05,7.56227]
[1779618745414,38.24,77020.21,0.0,0.92866,6e-05,7.5595]
[1779618750450,38.24,77022.86,0.0,0.92882,6e-05,7.54674]
[1779618755485,38.24,77024.38,0.0,0.92894,6e-05,7.53551]
[1779618758798,38.24,77041.16,0.0,0.93001,6e-05,7.45049]
[1779618760520,38.24,77041.34,0.0,0.93001,6e-05,7.45007]
[1779618761529,38.24,77047.26,0.0,0.93039,6e-05,7.41987]
[1779618762536,38.24,77050.8,0.0,0.9306,6e-05,7.40229]
[1779618767569,38.25,77050.57,0.0,0.93057,6e-05,7.40542]
[1779618772603,38.25,77054.96,0.0,0.93083,6e-05,7.38427]
[1779618777639,38.26,77057.12,0.0,0.93095,6e-05,7.37457]
[1779618782674,38.25,77061.52,0.0,0.93123,6e-05,7.3522]
[1779618783681,38.25,77072.76,0.0,0.93192,6e-05,7.2956]
[1779618784691,38.25,77071.89,0.0,0.93187,6e-05,7.30006]
[1779618785695,38.26,77100.99,0.0,0.93365,6e-05,7.15501]
[1779618787710,38.26,77111.46,0.0,0.93428,6e-05,7.1034]
[1779618789008,38.26,77115.02,0.0,0.93448,6e-05,7.08619]
[1779618791738,38.26,77109.38,0.0,0.93414,6e-05,7.11468]
[1779618793754,38.26,77114.44,0.0,0.93443,6e-05,7.09037]
[1779618795769,38.26,77118.04,0.0,0.93465,6e-05,7.073]
[1779618799078,38.26,77127.38,0.0,0.93519,6e-05,7.02786]
[1779618801810,38.26,77120.96,0.0,0.93481,6e-05,7.05968]
[1779618803823,38.26,77119.57,0.0,0.93472,6e-05,7.06658]
[1779618805857,38.27,77142.51,0.0,0.93608,6e-05,6.95411]
[1779618806864,38.27,77147.84,0.0,0.9364,6e-05,6.92807]
[1779618811900,38.27,77145.83,0.0,0.9363,6e-05,6.93472]
[1779618816933,38.27,77136.35,0.0,0.93573,6e-05,6.982]
[1779618817940,38.27,77135.38,0.0,0.93567,6e-05,6.98688]
[1779618822976,38.27,77134.2,0.0,0.93559,6e-05,6.99333]
[1779618826000,38.27,77128.59,0.0,0.93525,6e-05,7.02158]
[1779618829290,38.28,77120.36,0.0,0.93475,6e-05,7.06349]
[1779618835060,38.28,77118.63,0.0,0.93461,6e-05,7.07453]
[1779618839360,38.29,77112.19,0.0,0.93421,6e-05,7.10794]
[1779618841104,38.29,77111.47,0.0,0.93415,6e-05,7.11224]
[1779618843115,38.29,77118.13,0.0,0.93455,6e-05,7.08001]
[1779618848151,38.29,77117.58,0.0,0.93449,6e-05,7.08466]
[1779618853185,38.3,77116.99,0.0,0.93443,6e-05,7.08949]
[1779618858222,38.3,77122.32,0.0,0.93473,6e-05,7.06508]
[1779618863266,38.31,77126.69,0.0,0.93498,6e-05,7.04429]
[1779618867295,38.31,77136.55,0.0,0.93556,6e-05,6.99649]
[1779618868303,38.31,77136.64,0.0,0.93556,6e-05,6.99627]
[1779618873339,38.31,77135.26,0.0,0.9355,6e-05,6.99989]
[1779618876358,38.31,77146.94,0.0,0.93618,6e-05,6.94344]
[1779618877365,38.31,77152.03,0.0,0.93648,6e-05,6.91895]
[1779618882401,38.32,77152.76,0.0,0.9365,6e-05,6.91722]
[1779618884414,38.32,77147.25,0.0,0.93617,6e-05,6.94483]
[1779618889449,38.32,77146.23,0.0,0.93609,6e-05,6.9515]
[1779618894484,38.33,77143.53,0.0,0.9359,6e-05,6.96668]
[1779618899519,38.33,77139.95,0.0,0.93568,6e-05,6.98573]
[1779618904555,38.34,77142.09,0.0,0.93578,6e-05,6.97678]
[1779618909591,38.34,77134.12,0.0,0.93529,6e-05,7.01734]
[1779618911602,38.34,77133.71,0.0,0.93526,6e-05,7.01984]
[1779618916638,38.34,77135.08,0.0,0.93533,6e-05,7.01432]
[1779618921674,38.35,77130.91,0.0,0.93507,6e-05,7.03588]
[1779618926709,38.35,77133.1,0.0,0.93519,6e-05,7.02604]
[1779618929992,38.35,77126.82,0.0,0.9348,6e-05,7.05797]
[1779618931745,38.35,77124.4,0.0,0.93468,6e-05,7.06646]
[1779618934766,38.36,77118.78,0.0,0.93433,6e-05,7.0953]
[1779618938800,38.36,77083.34,0.0,0.93217,6e-05,7.2725]
[1779618940069,38.36,77061.11,0.0,0.93078,6e-05,7.38464]
[1779618940821,38.36,77061.41,0.0,0.9308,6e-05,7.38307]
[1779618945850,38.36,77061.7,0.0,0.93082,6e-05,7.38123]
[1779618947865,38.36,77066.81,0.0,0.93114,6e-05,7.35537]
[1779618952900,38.36,77062.61,0.0,0.93088,6e-05,7.37635]
[1779618957937,38.36,77066.7,0.0,0.93114,6e-05,7.35556]
[1779618962970,38.36,77064.6,0.0,0.93101,6e-05,7.3661]
[1779618970277,38.36,77068.41,0.0,0.93125,6e-05,7.34683]
[1779618976068,38.36,77066.78,0.0,0.93115,6e-05,7.35514]
[1779618982128,38.36,77065.42,0.0,0.93106,6e-05,7.36213]
[1779618983135,38.36,77070.95,0.0,0.9314,6e-05,7.33433]
[1779618984142,38.36,77070.22,0.0,0.93136,6e-05,7.33807]
[1779618989177,38.36,77069.02,0.0,0.93128,6e-05,7.34448]
[1779618990419,38.36,77079.56,0.0,0.93193,6e-05,7.29164]
[1779618992198,38.36,77080.37,0.0,0.93201,6e-05,7.28356]
[1779618997233,38.36,77082.94,0.0,0.93216,6e-05,7.27152]
[1779619002270,38.36,77090.14,0.0,0.93259,6e-05,7.23645]
[1779619007303,38.37,77093.48,0.0,0.93279,6e-05,7.22081]
[1779619013345,38.37,77095.84,0.0,0.93291,6e-05,7.2103]
[1779619016369,38.37,77109.36,0.0,0.93373,6e-05,7.14377]
[1779619018382,38.37,77109.03,0.0,0.9337,6e-05,7.146]
[1779619019387,38.37,77102.94,0.0,0.93333,6e-05,7.1765]
[1779619020635,38.37,77095.34,0.0,0.93286,6e-05,7.21471]
[1779619026436,38.38,77100.24,0.0,0.93315,6e-05,7.19127]
[1779619027443,38.38,77105.98,0.0,0.93349,6e-05,7.16297]
[1779619028456,38.38,77100.43,0.0,0.93315,6e-05,7.19078]
[1779619030713,38.38,77096.34,0.0,0.9329,6e-05,7.21171]
[1779619032479,38.38,77088.71,0.0,0.93243,6e-05,7.24993]
[1779619033486,38.38,77085.89,0.0,0.93225,6e-05,7.26415]
[1779619038522,38.38,77087.08,0.0,0.93232,6e-05,7.25876]
[1779619043556,38.38,77088.88,0.0,0.93242,6e-05,7.25036]
[1779619048596,38.38,77089.44,0.0,0.93245,6e-05,7.24822]
[1779619051622,38.38,77096.33,0.0,0.9329,6e-05,7.21005]
[1779619056652,38.39,77094.22,0.0,0.93276,6e-05,7.22142]
[1779619059671,38.39,77100.11,0.0,0.93311,6e-05,7.19285]
[1779619064707,38.39,77094.63,0.0,0.93277,6e-05,7.22123]
[1779619065719,38.39,77089.78,0.0,0.93247,6e-05,7.24557]
[1779619067740,38.39,77081.97,0.0,0.93198,6e-05,7.28487]
[1779619068748,38.39,77081.52,0.0,0.93195,6e-05,7.28719]
[1779619073781,38.39,77078.18,0.0,0.93174,6e-05,7.30426]
[1779619078818,38.39,77073.65,0.0,0.93146,6e-05,7.3273]
[1779619083853,38.39,77069.86,0.0,0.93122,6e-05,7.34648]
[1779619088888,38.39,77069.13,0.0,0.93118,6e-05,7.35022]
[1779619089895,38.39,77075.78,0.0,0.93159,6e-05,7.31684]
[1779619091135,38.39,77078.17,0.0,0.93174,6e-05,7.30492]
[1779619093923,38.39,77082.57,0.0,0.932,6e-05,7.28319]
[1779619095937,38.4,77089.61,0.0,0.93243,6e-05,7.24827]
[1779619096951,38.4,77092.15,0.0,0.93259,6e-05,7.23578]
[1779619097953,38.4,77111.21,0.0,0.93374,6e-05,7.14129]
[1779619098961,38.4,77120.76,0.0,0.93431,6e-05,7.09446]
[1779619099968,38.4,77122.08,0.0,0.93439,6e-05,7.08837]
[1779619102989,38.4,77112.11,0.0,0.93378,6e-05,7.13861]
[1779619103996,38.4,77111.96,0.0,0.93377,6e-05,7.13942]
[1779619109032,38.4,77115.0,0.0,0.93395,6e-05,7.12473]
[1779619114073,38.4,77119.74,0.0,0.93426,6e-05,7.09753]
[1779619119102,38.41,77129.14,0.0,0.93481,6e-05,7.05236]
[1779619120109,38.41,77129.55,0.0,0.93483,6e-05,7.05055]
[1779619124142,38.41,77123.66,0.0,0.93447,6e-05,7.08036]
[1779619129178,38.41,77122.19,0.0,0.93436,6e-05,7.08946]
[1779619133212,38.42,77116.12,0.0,0.93398,6e-05,7.12085]
[1779619134219,38.42,77108.33,0.0,0.9335,6e-05,7.15974]
[1779619135226,38.42,77105.12,0.0,0.93331,6e-05,7.17593]
[1779619140259,38.42,77109.6,0.0,0.93356,6e-05,7.15514]
[1779619145295,38.42,77108.23,0.0,0.93346,6e-05,7.16345]
[1779619150331,38.43,77105.63,0.0,0.93329,6e-05,7.17772]
[1779619155366,38.43,77103.42,0.0,0.93314,6e-05,7.18993]
[1779619160400,38.43,77101.87,0.0,0.93303,6e-05,7.19876]
[1779619165437,38.44,77098.91,0.0,0.93284,6e-05,7.21451]
[1779619167449,38.44,77092.77,0.0,0.93246,6e-05,7.24546]
[1779619169464,38.44,77091.05,0.0,0.93235,6e-05,7.25432]
[1779619176513,38.44,77089.87,0.0,0.9323,6e-05,7.25691]
[1779619181770,38.44,77088.44,0.0,0.9322,6e-05,7.26473]
[1779619187590,38.44,77089.28,0.0,0.93224,6e-05,7.26139]
[1779619192626,38.45,77090.17,0.0,0.93229,6e-05,7.25766]
[1779619194644,38.45,77097.09,0.0,0.93271,6e-05,7.22346]
[1779619197673,38.45,77128.97,0.0,0.93463,6e-05,7.06638]
[1779619198680,38.45,77126.91,0.0,0.9345,6e-05,7.07693]
[1779619200695,38.45,77120.82,0.0,0.93413,6e-05,7.10755]
[1779619201916,38.45,77108.88,0.0,0.9334,6e-05,7.16682]
[1779619208751,38.45,77108.2,0.0,0.93334,6e-05,7.1717]
[1779619213786,38.46,77109.12,0.0,0.93338,6e-05,7.16857]
[1779619218820,38.46,77108.95,0.0,0.93336,6e-05,7.17079]
[1779619221841,38.46,77114.85,0.0,0.9337,6e-05,7.14274]
[1779619225869,38.47,77121.38,0.0,0.93408,6e-05,7.11187]
[1779619229897,38.47,77123.41,0.0,0.93418,6e-05,7.10344]
[1779619234938,38.47,77131.71,0.0,0.93469,6e-05,7.06002]
[1779619235942,38.48,77137.95,0.0,0.93506,6e-05,7.0298]
[1779619238963,38.48,77132.68,0.0,0.93474,6e-05,7.05638]
[1779619239971,38.48,77130.81,0.0,0.93462,6e-05,7.06576]
[1779619245010,38.48,77129.83,0.0,0.93455,6e-05,7.07144]
[1779619250044,38.48,77129.88,0.0,0.93455,6e-05,7.07208]
[1779619252272,38.48,77120.01,0.0,0.93395,6e-05,7.12102]
[1779619253065,38.48,77120.01,0.0,0.93395,6e-05,7.12114]
[1779619255087,38.48,77125.17,0.0,0.93425,6e-05,7.09599]
[1779619259108,38.49,77119.63,0.0,0.9339,6e-05,7.12496]
[1779619264143,38.49,77119.22,0.0,0.93385,6e-05,7.12896]
[1779619267165,38.5,77113.63,0.0,0.9335,6e-05,7.15776]
[1779619269178,38.5,77111.6,0.0,0.93337,6e-05,7.16851]
[1779619274213,38.5,77103.53,0.0,0.93286,6e-05,7.21013]
[1779619279248,38.5,77104.21,0.0,0.93289,6e-05,7.20806]
[1779619285290,38.51,77105.28,0.0,0.93293,6e-05,7.20419]
[1779619291334,38.51,77105.96,0.0,0.933,6e-05,7.19791]
[1779619294353,38.51,77112.83,0.0,0.9334,6e-05,7.16455]
[1779619297375,38.52,77116.68,0.0,0.93363,6e-05,7.14631]
[1779619302622,38.52,77111.93,0.0,0.93332,6e-05,7.17113]
[1779619309465,38.52,77111.35,0.0,0.93327,6e-05,7.17558]
[1779619314500,38.52,77111.39,0.0,0.93326,6e-05,7.17639]
[1779619319539,38.53,77111.35,0.0,0.93325,6e-05,7.17753]
[1779619324572,38.53,77111.67,0.0,0.93326,6e-05,7.17682]
[1779619329607,38.53,77112.33,0.0,0.93329,6e-05,7.17439]
[1779619334641,38.53,77112.04,0.0,0.93326,6e-05,7.17662]
[1779619341691,38.54,77112.76,0.0,0.93329,6e-05,7.17408]
[1779619346725,38.54,77111.47,0.0,0.9332,6e-05,7.18117]
[1779619351761,38.54,77112.06,0.0,0.93325,6e-05,7.17565]
[1779619356798,38.55,77112.73,0.0,0.93327,6e-05,7.17426]
[1779619361836,38.55,77112.76,0.0,0.93325,6e-05,7.17604]
[1779619367875,38.56,77112.49,0.0,0.93321,6e-05,7.17964]
[1779619373122,38.56,77112.83,0.0,0.9332,6e-05,7.18018]
[1779619378952,38.57,77113.13,0.0,0.9332,6e-05,7.18055]
[1779619381973,38.57,77095.48,0.0,0.93211,6e-05,7.26923]
[1779619382980,38.57,77088.51,0.0,0.93168,6e-05,7.3042]
[1779619383987,38.57,77098.47,0.0,0.93228,6e-05,7.25502]
[1779619384994,38.57,77107.05,0.0,0.9328,6e-05,7.21275]
[1779619390032,38.58,77108.23,0.0,0.93285,6e-05,7.20862]
[1779619398086,38.58,77112.36,0.0,0.93309,6e-05,7.18948]
[1779619404126,38.58,77112.68,0.0,0.9331,6e-05,7.18859]
[1779619409163,38.58,77113.63,0.0,0.93315,6e-05,7.18448]
[1779619414197,38.58,77114.26,0.0,0.93321,6e-05,7.17777]
[1779619416211,38.58,77119.42,0.0,0.93352,6e-05,7.15259]
[1779619420240,38.59,77121.06,0.0,0.93361,6e-05,7.14529]
[1779619425278,38.59,77123.22,0.0,0.93372,6e-05,7.13626]
[1779619430310,38.59,77123.61,0.0,0.93373,6e-05,7.13561]
[1779619435346,38.6,77122.55,0.0,0.93365,6e-05,7.14221]
[1779619440381,38.6,77122.86,0.0,0.93365,6e-05,7.14217]
[1779619446423,38.6,77122.66,0.0,0.93362,6e-05,7.14502]
[1779619447429,38.61,77113.27,0.0,0.93304,6e-05,7.19198]
[1779619451457,38.61,77113.4,0.0,0.93302,6e-05,7.19352]
[1779619455488,38.62,77108.36,0.0,0.93269,6e-05,7.22054]
[1779619460523,38.62,77108.79,0.0,0.93269,6e-05,7.22084]
[1779619466565,38.63,77109.78,0.0,0.93272,6e-05,7.21877]
[1779619469588,38.63,77119.23,0.0,0.93328,6e-05,7.17315]
[1779619470593,38.63,77120.12,0.0,0.93333,6e-05,7.16899]
[1779619475628,38.63,77116.61,0.0,0.93314,6e-05,7.18314]
[1779619480663,38.64,77116.31,0.0,0.93311,6e-05,7.18565]
[1779619485698,38.64,77116.22,0.0,0.93309,6e-05,7.18711]
[1779619490733,38.64,77116.19,0.0,0.93307,6e-05,7.18828]
[1779619495768,38.64,77116.25,0.0,0.93307,6e-05,7.18899]
[1779619500803,38.65,77115.69,0.0,0.93302,6e-05,7.19276]
[1779619505838,38.65,77113.42,0.0,0.93287,6e-05,7.20493]
[1779619510873,38.65,77111.89,0.0,0.93277,6e-05,7.2134]
[1779619515908,38.65,77112.27,0.0,0.93278,6e-05,7.21241]
[1779619520944,38.66,77112.83,0.0,0.9328,6e-05,7.21054]
[1779619522974,38.66,77087.07,0.0,0.93122,6e-05,7.33885]
[1779619528018,38.66,77089.18,0.0,0.93134,6e-05,7.32942]
[1779619533047,38.66,77087.58,0.0,0.93126,6e-05,7.33427]
[1779619540097,38.66,77085.45,0.0,0.93113,6e-05,7.34471]
[1779619545131,38.66,77086.4,0.0,0.93119,6e-05,7.3396]
[1779619551174,38.66,77088.94,0.0,0.93136,6e-05,7.32632]
[1779619553188,38.66,77083.06,0.0,0.93099,6e-05,7.35638]
[1779619558223,38.67,77076.2,0.0,0.93054,6e-05,7.3924]
[1779619563259,38.67,77074.78,0.0,0.93043,6e-05,7.40105]
[1779619568293,38.67,77071.49,0.0,0.93021,6e-05,7.41906]
[1779619571314,38.67,77064.36,0.0,0.92975,6e-05,7.45575]
[1779619577355,38.68,77061.08,0.0,0.92953,6e-05,7.47367]
[1779619582391,38.68,77060.1,0.0,0.92945,6e-05,7.47961]
[1779619587428,38.68,77066.61,0.0,0.92985,6e-05,7.44773]
[1779619588433,38.68,77067.34,0.0,0.92989,6e-05,7.44429]
[1779619594682,38.69,77065.29,0.0,0.92978,6e-05,7.45174]
[1779619599511,38.68,77071.39,0.0,0.93018,6e-05,7.42001]
[1779619600519,38.68,77072.11,0.0,0.93023,6e-05,7.41624]
[1779619606560,38.68,77073.95,0.0,0.93035,6e-05,7.40614]
[1779619611595,38.68,77076.4,0.0,0.93051,6e-05,7.39325]
[1779619616636,38.68,77077.92,0.0,0.93061,6e-05,7.38511]
[1779619621668,38.68,77076.73,0.0,0.93055,6e-05,7.39057]
[1779619627709,38.68,77077.95,0.0,0.93062,6e-05,7.38474]
[1779619632744,38.68,77082.18,0.0,0.93087,6e-05,7.36414]
[1779619637779,38.68,77085.65,0.0,0.93108,6e-05,7.34747]
[1779619645034,38.68,77090.33,0.0,0.93136,6e-05,7.32525]
[1779619651877,38.69,77087.42,0.0,0.9312,6e-05,7.33648]
[1779619657920,38.69,77089.87,0.0,0.93134,6e-05,7.32505]
[1779619662954,38.69,77091.97,0.0,0.93146,6e-05,7.31524]
[1779619667989,38.69,77093.67,0.0,0.93156,6e-05,7.30741]
[1779619674031,38.69,77093.02,0.0,0.93151,6e-05,7.31134]
[1779619680074,38.69,77094.68,0.0,0.93161,6e-05,7.3037]
[1779619683095,38.7,77088.73,0.0,0.93124,6e-05,7.33363]
[1779619688131,38.7,77086.21,0.0,0.93108,6e-05,7.34645]
[1779619692157,38.7,77079.34,0.0,0.93065,6e-05,7.38099]
[1779619697193,38.7,77074.72,0.0,0.93036,6e-05,7.40425]
[1779619702227,38.7,77071.32,0.0,0.93015,6e-05,7.42132]
[1779619704245,38.7,77064.3,0.0,0.92971,6e-05,7.45659]
[1779619705459,38.7,77055.03,0.0,0.92912,6e-05,7.50339]
[1779619711293,38.7,77055.82,0.0,0.9292,6e-05,7.49558]
[1779619716329,38.7,77050.68,0.0,0.92887,6e-05,7.52198]
[1779619721362,38.7,77052.05,0.0,0.92895,6e-05,7.5153]
[1779619723376,38.7,77060.75,0.0,0.92951,6e-05,7.47104]
[1779619724383,38.7,77061.34,0.0,0.92955,6e-05,7.46796]
[1779619729419,38.7,77065.1,0.0,0.92979,6e-05,7.44865]
[1779619734453,38.7,77065.87,0.0,0.92984,6e-05,7.44446]
[1779619740495,38.7,77064.71,0.0,0.92977,6e-05,7.4498]
[1779619745739,38.69,77063.08,0.0,0.92968,6e-05,7.45755]
[1779619751571,38.69,77062.08,0.0,0.92962,6e-05,7.46195]
[1779619752580,38.69,77069.66,0.0,0.9301,6e-05,7.42373]
[1779619753586,38.69,77069.84,0.0,0.93011,6e-05,7.42278]
[1779619758624,38.69,77070.24,0.0,0.93014,6e-05,7.42065]
[1779619763656,38.69,77070.67,0.0,0.93016,6e-05,7.41842]
[1779619768691,38.69,77073.15,0.0,0.93032,6e-05,7.40606]
[1779619774732,38.69,77072.98,0.0,0.93034,6e-05,7.4029]
[1779619779768,38.69,77075.88,0.0,0.93052,6e-05,7.38872]
[1779619783796,38.69,77081.02,0.0,0.93084,6e-05,7.36312]
[1779619787824,38.69,77082.25,0.0,0.93092,6e-05,7.35657]
[1779619792858,38.69,77083.99,0.0,0.93103,6e-05,7.34743]
[1779619797895,38.69,77087.28,0.0,0.93124,6e-05,7.33055]
[1779619801922,38.69,77093.52,0.0,0.93163,6e-05,7.29915]
[1779619806957,38.69,77094.61,0.0,0.9317,6e-05,7.29349]
[1779619811991,38.69,77096.97,0.0,0.93185,6e-05,7.28153]
[1779619817026,38.69,77097.9,0.0,0.93191,6e-05,7.27669]
[1779619822063,38.69,77095.57,0.0,0.93177,6e-05,7.28799]
[1779619824077,38.69,77085.92,0.0,0.93117,6e-05,7.33593]
[1779619825084,38.69,77084.06,0.0,0.93105,6e-05,7.34543]
[1779619830118,38.69,77084.52,0.0,0.93107,6e-05,7.34409]
[1779619836371,38.69,77085.87,0.0,0.93118,6e-05,7.33422]
[1779619842204,38.7,77086.34,0.0,0.93119,6e-05,7.33305]
[1779619847239,38.7,77082.87,0.0,0.93097,6e-05,7.35126]
[1779619852276,38.7,77080.07,0.0,0.93078,6e-05,7.36606]
[1779619857310,38.7,77075.58,0.0,0.93049,6e-05,7.38916]
[1779619862345,38.7,77073.61,0.0,0.93036,6e-05,7.39964]
[1779619872413,38.71,77072.72,0.0,0.93029,6e-05,7.40534]
[1779619877451,38.71,77068.58,0.0,0.93003,6e-05,7.42672]
[1779619882487,38.71,77068.2,0.0,0.92999,6e-05,7.42937]
[1779619889538,38.71,77072.45,0.0,0.93025,6e-05,7.40902]
[1779619892558,38.71,77070.62,0.0,0.93017,6e-05,7.41427]
[1779619897594,38.71,77075.63,0.0,0.93047,6e-05,7.38971]
[1779619900615,38.72,77089.43,0.0,0.93132,6e-05,7.32116]
[1779619902629,38.71,77090.65,0.0,0.9314,6e-05,7.31485]
[1779619908671,38.71,77093.92,0.0,0.93161,6e-05,7.298]
[1779619913707,38.71,77093.1,0.0,0.93156,6e-05,7.30166]
[1779619918741,38.71,77095.81,0.0,0.93174,6e-05,7.28783]
[1779619924785,38.71,77095.97,0.0,0.93175,6e-05,7.28663]
[1779619931832,38.71,77096.88,0.0,0.93181,6e-05,7.28163]
[1779619937075,38.71,77098.33,0.0,0.9319,6e-05,7.27411]
[1779619939889,38.71,77107.18,0.0,0.93245,6e-05,7.23007]
[1779619940894,38.71,77110.67,0.0,0.93266,6e-05,7.21282]
[1779619945929,38.71,77112.0,0.0,0.93274,6e-05,7.20646]
[1779619950965,38.71,77111.65,0.0,0.93271,6e-05,7.2085]
[1779619957215,38.71,77112.27,0.0,0.93278,6e-05,7.20157]
[1779619963049,38.71,77115.45,0.0,0.93297,6e-05,7.1864]
[1779619968084,38.71,77116.74,0.0,0.93304,6e-05,7.18062]
[1779619973120,38.71,77117.05,0.0,0.93305,6e-05,7.17972]
[1779619978158,38.72,77119.96,0.0,0.93322,6e-05,7.16613]
[1779619982182,38.72,77127.1,0.0,0.93364,6e-05,7.13173]
[1779619983192,38.72,77126.89,0.0,0.93362,6e-05,7.13299]
[1779619988229,38.72,77127.59,0.0,0.93365,6e-05,7.13075]
[1779619989234,38.72,77120.21,0.0,0.9332,6e-05,7.16727]
[1779619990239,38.72,77120.13,0.0,0.9332,6e-05,7.16785]
[1779619996281,38.73,77116.82,0.0,0.93299,6e-05,7.18517]
[1779620004337,38.73,77117.66,0.0,0.93302,6e-05,7.18244]
[1779620010378,38.73,77119.92,0.0,0.93314,6e-05,7.17247]
[1779620015414,38.73,77118.95,0.0,0.93311,6e-05,7.17401]
[1779620027707,38.74,77119.62,0.0,0.93311,6e-05,7.17342]
[1779620031527,38.74,77125.49,0.0,0.93346,6e-05,7.14516]
[1779620036561,38.74,77125.27,0.0,0.93343,6e-05,7.14735]
[1779620041595,38.75,77126.35,0.0,0.93349,6e-05,7.14318]
[1779620046631,38.75,77125.54,0.0,0.93342,6e-05,7.14827]
[1779620054691,38.76,77125.41,0.0,0.93339,6e-05,7.1509]
[1779620067781,38.76,77124.11,0.0,0.93328,6e-05,7.15998]
[1779620072815,38.76,77124.79,0.0,0.93334,6e-05,7.1534]
[1779620078857,38.77,77123.77,0.0,0.93327,6e-05,7.15959]
[1779620080872,38.77,77118.34,0.0,0.93294,6e-05,7.18667]
[1779620081878,38.77,77112.29,0.0,0.93257,6e-05,7.21688]
[1779620082885,38.77,77110.85,0.0,0.93247,6e-05,7.2243]
[1779620086912,38.77,77108.91,0.0,0.93234,6e-05,7.23503]
[1779620091948,38.78,77105.18,0.0,0.9321,6e-05,7.25478]
[1779620096983,38.78,77101.69,0.0,0.93187,6e-05,7.27321]
[1779620098232,38.78,77083.32,0.0,0.93073,6e-05,7.3648]
[1779620098997,38.78,77083.32,0.0,0.93073,6e-05,7.3649]
[1779620101011,38.78,77082.17,0.0,0.93066,6e-05,7.37075]
[1779620105039,38.78,77088.09,0.0,0.93103,6e-05,7.34141]
[1779620106046,38.78,77091.39,0.0,0.93123,6e-05,7.32507]
[1779620108304,38.78,77097.38,0.0,0.93159,6e-05,7.29553]
[1779620114102,38.78,77092.6,0.0,0.93129,6e-05,7.32016]
[1779620119137,38.78,77093.12,0.0,0.93132,6e-05,7.31811]
[1779620124173,38.79,77093.36,0.0,0.93132,6e-05,7.31743]
[1779620128444,38.79,77087.24,0.0,0.93094,6e-05,7.34824]
[1779620134243,38.79,77082.37,0.0,0.93067,6e-05,7.36855]
[1779620135249,38.79,77093.68,0.0,0.93137,6e-05,7.31225]
[1779620137265,38.79,77095.53,0.0,0.93148,6e-05,7.30334]
[1779620142299,38.79,77096.89,0.0,0.93156,6e-05,7.29732]
[1779620147334,38.79,77096.65,0.0,0.93153,6e-05,7.29922]
[1779620153377,38.79,77098.34,0.0,0.93163,6e-05,7.29162]
[1779620154385,38.79,77120.28,0.0,0.93296,6e-05,7.18331]
[1779620155390,38.79,77120.76,0.0,0.93299,6e-05,7.181]
[1779620160425,38.79,77120.85,0.0,0.93299,6e-05,7.18088]
[1779620165459,38.8,77120.63,0.0,0.93297,6e-05,7.18272]
[1779620173515,38.8,77118.02,0.0,0.9328,6e-05,7.19666]
[1779620178799,38.8,77120.37,0.0,0.93293,6e-05,7.18622]
[1779620184596,38.8,77116.45,0.0,0.93269,6e-05,7.20575]
[1779620189631,38.8,77116.38,0.0,0.93268,6e-05,7.20607]
[1779620194666,38.8,77117.45,0.0,0.93279,6e-05,7.19648]
[1779620199701,38.81,77118.0,0.0,0.9328,6e-05,7.19503]
[1779620206751,38.81,77113.69,0.0,0.93251,6e-05,7.21902]
[1779620213802,38.82,77112.55,0.0,0.93241,6e-05,7.22725]
[1779620214808,38.82,77120.47,0.0,0.93288,6e-05,7.18858]
[1779620215814,38.82,77121.39,0.0,0.93293,6e-05,7.1845]
[1779620220851,38.83,77121.93,0.0,0.93294,6e-05,7.18407]
[1779620225883,38.83,77123.55,0.0,0.93301,6e-05,7.17834]
[1779620230919,38.84,77123.08,0.0,0.93295,6e-05,7.18332]
[1779620235955,38.84,77123.68,0.0,0.93296,6e-05,7.18254]
[1779620240990,38.85,77123.93,0.0,0.93295,6e-05,7.18347]
[1779620246028,38.85,77124.51,0.0,0.93296,6e-05,7.18275]
[1779620251063,38.86,77125.4,0.0,0.93302,6e-05,7.17625]
[1779620259370,38.87,77126.94,0.0,0.93307,6e-05,7.17209]
[1779620265160,38.87,77128.34,0.0,0.93313,6e-05,7.16778]
[1779620270195,38.88,77128.18,0.0,0.93309,6e-05,7.17069]
[1779620279510,38.89,77123.58,0.0,0.93277,6e-05,7.19675]
[1779620285299,38.89,77120.49,0.0,0.93256,6e-05,7.21416]
[1779620292349,38.9,77120.65,0.0,0.93254,6e-05,7.21582]
[1779620298391,38.9,77121.32,0.0,0.93255,6e-05,7.21464]
[1779620303425,38.91,77122.99,0.0,0.93263,6e-05,7.20816]
[1779620305440,38.92,77127.67,0.0,0.93287,6e-05,7.18912]
[1779620310475,38.92,77128.11,0.0,0.93287,6e-05,7.18888]
[1779620315510,38.93,77127.64,0.0,0.93286,6e-05,7.18884]
[1779620324574,38.94,77127.3,0.0,0.9328,6e-05,7.19386]
[1779620329863,38.94,77127.26,0.0,0.93277,6e-05,7.19589]
[1779620335651,38.95,77127.23,0.0,0.93274,6e-05,7.1982]
[1779620341693,38.95,77127.08,0.0,0.93271,6e-05,7.20106]
[1779620346728,38.95,77126.69,0.0,0.93266,6e-05,7.20472]
[1779620352770,38.96,77126.69,0.0,0.93264,6e-05,7.2068]
[1779620358813,38.97,77123.79,0.0,0.93244,6e-05,7.2231]
[1779620363847,38.97,77121.6,0.0,0.93228,6e-05,7.23556]
[1779620370144,38.97,77119.16,0.0,0.93211,6e-05,7.24956]
[1779620375931,38.98,77117.9,0.0,0.93205,6e-05,7.25347]
[1779620380968,38.98,77116.95,0.0,0.93197,6e-05,7.2598]
[1779620387010,38.98,77117.96,0.0,0.93204,6e-05,7.25429]
[1779620392046,38.98,77119.78,0.0,0.93215,6e-05,7.24496]
[1779620397083,38.98,77120.51,0.0,0.9322,6e-05,7.24098]
[1779620402118,38.98,77116.63,0.0,0.93197,6e-05,7.25982]
[1779620406146,38.98,77112.27,0.0,0.9317,6e-05,7.28149]
[1779620411184,38.98,77115.1,0.0,0.93187,6e-05,7.26796]
[1779620412192,38.98,77123.96,0.0,0.93241,6e-05,7.22434]
[1779620413201,38.98,77129.94,0.0,0.93277,6e-05,7.19487]
[1779620414204,38.98,77131.86,0.0,0.93289,6e-05,7.18549]
[1779620419239,38.98,77133.99,0.0,0.93301,6e-05,7.17532]
[1779620422260,38.98,77149.52,0.0,0.93394,6e-05,7.09976]
[1779620423270,38.98,77150.28,0.0,0.93398,6e-05,7.09626]
[1779620428303,38.98,77149.42,0.0,0.93394,6e-05,7.09986]
[1779620433338,38.98,77146.04,0.0,0.93378,6e-05,7.11111]
[1779620438373,38.98,77146.27,0.0,0.93381,6e-05,7.10895]
[1779620443409,38.98,77144.96,0.0,0.93373,6e-05,7.1155]
[1779620448443,38.98,77142.52,0.0,0.93357,6e-05,7.12828]
[1779620453479,38.98,77145.74,0.0,0.93375,6e-05,7.11344]
[1779620456506,38.98,77149.96,0.0,0.934,6e-05,7.09355]
[1779620463549,38.99,77148.48,0.0,0.93389,6e-05,7.10251]
[1779620468586,38.99,77148.33,0.0,0.93386,6e-05,7.1045]
[1779620470861,38.99,77158.99,0.0,0.93449,6e-05,7.0532]
[1779620472613,38.99,77159.04,0.0,0.93449,6e-05,7.05314]
[1779620477651,38.99,77157.1,0.0,0.93438,6e-05,7.06209]
[1779620482685,38.99,77156.83,0.0,0.93436,6e-05,7.06415]
[1779620487720,39.0,77158.91,0.0,0.93446,6e-05,7.0556]
[1779620493762,39.0,77160.61,0.0,0.93458,6e-05,7.04498]
[1779620499804,39.01,77164.02,0.0,0.93476,6e-05,7.03031]
[1779620509871,39.01,77164.46,0.0,0.93475,6e-05,7.0312]
[1779620516923,39.02,77167.51,0.0,0.9349,6e-05,7.01852]
[1779620521958,39.02,77170.56,0.0,0.93506,6e-05,7.00526]
[1779620522965,39.02,77178.82,0.0,0.93554,6e-05,6.96577]
[1779620523972,39.02,77184.33,0.0,0.93586,6e-05,6.93968]
[1779620525988,39.02,77185.3,0.0,0.93591,6e-05,6.93507]
[1779620531302,39.02,77191.48,0.0,0.93627,6e-05,6.90569]
[1779620537068,39.02,77187.22,0.0,0.93602,6e-05,6.92646]
[1779620542103,39.03,77186.21,0.0,0.93596,6e-05,6.93166]
[1779620545124,39.03,77195.86,0.0,0.93651,6e-05,6.88573]
[1779620546132,39.03,77195.93,0.0,0.93651,6e-05,6.88555]
[1779620548145,39.03,77201.82,0.0,0.93685,6e-05,6.85775]
[1779620549154,39.03,77201.81,0.0,0.93684,6e-05,6.85801]
[1779620554192,39.03,77202.47,0.0,0.9369,6e-05,6.85178]
[1779620555230,39.03,77197.13,0.0,0.93659,6e-05,6.87748]
[1779620557248,39.03,77181.35,0.0,0.93567,6e-05,6.95364]
[1779620558258,39.03,77179.76,0.0,0.93558,6e-05,6.96136]
[1779620562285,39.03,77188.87,0.0,0.93611,6e-05,6.91789]
[1779620563290,39.03,77189.16,0.0,0.93612,6e-05,6.91664]
[1779620564301,39.03,77199.29,0.0,0.9367,6e-05,6.86835]
[1779620565307,39.03,77187.68,0.0,0.93603,6e-05,6.92409]
[1779620566314,39.03,77189.76,0.0,0.93615,6e-05,6.91425]
[1779620570342,39.04,77191.81,0.0,0.93626,6e-05,6.90505]
[1779620572356,39.04,77200.31,0.0,0.93675,6e-05,6.86479]
[1779620573365,39.04,77195.98,0.0,0.9365,6e-05,6.88571]
[1779620575377,39.04,77190.23,0.0,0.93616,6e-05,6.91362]
[1779620577391,39.04,77188.64,0.0,0.93606,6e-05,6.92155]
[1779620582426,39.04,77187.08,0.0,0.93596,6e-05,6.92972]
[1779620587462,39.04,77182.99,0.0,0.93572,6e-05,6.94993]
[1779620596524,39.05,77180.35,0.0,0.93555,6e-05,6.96364]
[1779620601799,39.05,77183.56,0.0,0.93573,6e-05,6.94867]
[1779620607604,39.05,77187.9,0.0,0.93598,6e-05,6.92831]
[1779620612642,39.05,77186.8,0.0,0.93595,6e-05,6.92987]
[1779620617676,39.05,77185.91,0.0,0.93589,6e-05,6.93461]
[1779620622709,39.05,77188.35,0.0,0.93603,6e-05,6.92337]
[1779620627743,39.05,77189.1,0.0,0.93606,6e-05,6.92035]
[1779620632778,39.05,77189.94,0.0,0.9361,6e-05,6.91703]
[1779620640835,39.06,77189.86,0.0,0.93608,6e-05,6.91883]
[1779620645869,39.06,77186.41,0.0,0.93587,6e-05,6.93617]
[1779620650906,39.06,77183.33,0.0,0.93568,6e-05,6.95162]
[1779620654932,39.06,77177.31,0.0,0.93533,6e-05,6.981]
[1779620659968,39.06,77178.5,0.0,0.93539,6e-05,6.97562]
[1779620665004,39.06,77181.19,0.0,0.93555,6e-05,6.96308]
[1779620670037,39.07,77180.45,0.0,0.9355,6e-05,6.96702]
[1779620675072,39.07,77181.39,0.0,0.93558,6e-05,6.95891]
[1779620679100,39.07,77186.59,0.0,0.93588,6e-05,6.9345]
[1779620682364,39.07,77193.86,0.0,0.93629,6e-05,6.90012]
[1779620686151,39.07,77197.42,0.0,0.93649,6e-05,6.88389]
[1779620691186,39.07,77197.09,0.0,0.93646,6e-05,6.8865]
[1779620696221,39.08,77199.69,0.0,0.93659,6e-05,6.87546]
[1779620700250,39.08,77205.84,0.0,0.93693,6e-05,6.84707]
[1779620702503,39.08,77222.85,0.0,0.9379,6e-05,6.76696]
[1779620708304,39.09,77225.88,0.0,0.93804,6e-05,6.75481]
[1779620714347,39.09,77228.27,0.0,0.93815,6e-05,6.74574]
[1779620719382,39.1,77232.04,0.0,0.93834,6e-05,6.72984]
[1779620724417,39.1,77231.02,0.0,0.93826,6e-05,6.73651]
[1779620729452,39.11,77238.86,0.0,0.93868,6e-05,6.70152]
[1779620734492,39.11,77241.6,0.0,0.93884,6e-05,6.68656]
[1779620737516,39.11,77245.46,0.0,0.93904,6e-05,6.66983]
[1779620742548,39.12,77245.2,0.0,0.939,6e-05,6.6733]
[1779620747583,39.13,77244.95,0.0,0.93896,6e-05,6.67683]
[1779620752868,39.13,77244.94,0.0,0.93893,6e-05,6.67917]
[1779620757653,39.14,77235.59,0.0,0.93838,6e-05,6.72528]
[1779620758661,39.14,77228.53,0.0,0.93798,6e-05,6.75892]
[1779620759668,39.14,77227.7,0.0,0.93793,6e-05,6.76318]
[1779620764703,39.14,77228.05,0.0,0.93793,6e-05,6.76312]
[1779620769741,39.15,77227.3,0.0,0.93787,6e-05,6.76818]
[1779620773014,39.15,77242.84,0.0,0.93874,6e-05,6.69595]
[1779620774780,39.15,77246.32,0.0,0.93892,6e-05,6.68034]
[1779620778809,39.15,77234.66,0.0,0.93825,6e-05,6.73679]
[1779620779819,39.16,77237.35,0.0,0.9384,6e-05,6.72449]
[1779620781830,39.16,77229.85,0.0,0.93796,6e-05,6.76052]
[1779620787872,39.16,77231.15,0.0,0.93802,6e-05,6.75625]
[1779620793154,39.17,77229.52,0.0,0.93794,6e-05,6.76158]
[1779620798949,39.17,77231.54,0.0,0.93803,6e-05,6.75347]
[1779620807005,39.18,77228.36,0.0,0.93783,6e-05,6.77087]
[1779620812041,39.18,77229.59,0.0,0.93788,6e-05,6.76636]
[1779620817075,39.18,77229.76,0.0,0.93788,6e-05,6.76683]
[1779620823364,39.19,77233.77,0.0,0.93808,6e-05,6.74946]
[1779620829158,39.19,77231.73,0.0,0.93795,6e-05,6.76067]
[1779620834195,39.19,77231.61,0.0,0.93793,6e-05,6.76247]
[1779620839229,39.2,77231.84,0.0,0.93793,6e-05,6.76275]
[1779620844264,39.2,77232.34,0.0,0.93794,6e-05,6.7618]
[1779620849300,39.2,77230.57,0.0,0.93782,6e-05,6.7715]
[1779620853576,39.21,77223.75,0.0,0.93746,6e-05,6.80051]
[1779620859379,39.21,77223.54,0.0,0.93743,6e-05,6.80269]
[1779620864414,39.21,77225.83,0.0,0.93755,6e-05,6.79285]
[1779620869449,39.21,77226.16,0.0,0.93756,6e-05,6.79227]
[1779620874484,39.22,77226.1,0.0,0.93754,6e-05,6.79347]
[1779620879519,39.22,77225.01,0.0,0.93747,6e-05,6.79947]
[1779620884554,39.22,77229.83,0.0,0.93773,6e-05,6.77755]
[1779620889591,39.22,77231.94,0.0,0.93784,6e-05,6.76847]
[1779620894626,39.23,77227.74,0.0,0.9376,6e-05,6.78911]
[1779620897647,39.23,77250.59,0.0,0.93888,6e-05,6.68216]
[1779620899664,39.23,77248.83,0.0,0.93877,6e-05,6.69099]
[1779620904695,39.23,77242.63,0.0,0.93841,6e-05,6.72149]
[1779620909731,39.23,77247.79,0.0,0.93868,6e-05,6.69871]
[1779620914769,39.24,77248.49,0.0,0.93873,6e-05,6.6929]
[1779620919801,39.24,77248.58,0.0,0.93872,6e-05,6.69416]
[1779620920809,39.24,77238.84,0.0,0.93817,6e-05,6.74016]
[1779620921815,39.24,77234.03,0.0,0.93789,6e-05,6.76305]
[1779620924836,39.25,77233.0,0.0,0.93783,6e-05,6.7686]
[1779620929879,39.25,77232.02,0.0,0.93776,6e-05,6.77432]
[1779620934158,39.25,77215.77,0.0,0.93683,6e-05,6.85196]
[1779620935942,39.25,77215.12,0.0,0.93679,6e-05,6.8553]
[1779620940977,39.25,77208.43,0.0,0.9364,6e-05,6.88738]
[1779620944229,39.25,77203.28,0.0,0.9361,6e-05,6.91206]
[1779620950042,39.25,77195.66,0.0,0.93566,6e-05,6.9486]
[1779620954298,39.25,77203.25,0.0,0.93609,6e-05,6.91244]
[1779620964368,39.25,77205.91,0.0,0.93624,6e-05,6.90015]
[1779620970184,39.25,77207.01,0.0,0.93631,6e-05,6.89506]
[1779620975219,39.26,77206.09,0.0,0.93629,6e-05,6.89536]
[1779620980253,39.26,77205.08,0.0,0.93623,6e-05,6.90017]
[1779620985288,39.26,77205.97,0.0,0.93628,6e-05,6.89595]
[1779620987303,39.26,77224.05,0.0,0.93731,6e-05,6.81036]
[1779620989316,39.26,77233.53,0.0,0.93784,6e-05,6.76603]
[1779620994579,39.26,77233.06,0.0,0.93781,6e-05,6.76923]
[1779620998380,39.26,77238.61,0.0,0.93811,6e-05,6.74395]
[1779621003417,39.26,77232.82,0.0,0.93777,6e-05,6.77235]
[1779621004649,39.26,77226.47,0.0,0.93741,6e-05,6.80246]
[1779621007443,39.27,77225.37,0.0,0.93734,6e-05,6.80806]
[1779621012478,39.27,77225.12,0.0,0.93732,6e-05,6.80984]
[1779621017515,39.27,77225.87,0.0,0.93735,6e-05,6.8069]
[1779621023557,39.27,77226.56,0.0,0.93739,6e-05,6.80433]
[1779621028592,39.27,77227.4,0.0,0.93743,6e-05,6.80089]
[1779621033630,39.27,77224.85,0.0,0.93731,6e-05,6.80913]
[1779621038661,39.27,77227.21,0.0,0.93744,6e-05,6.7984]
[1779621043696,39.27,77226.25,0.0,0.93738,6e-05,6.80335]
[1779621048731,39.28,77226.88,0.0,0.93741,6e-05,6.80075]
[1779621052759,39.28,77233.99,0.0,0.93781,6e-05,6.76755]
[1779621053767,39.28,77234.91,0.0,0.93786,6e-05,6.76334]
[1779621058801,39.28,77234.0,0.0,0.9378,6e-05,6.76823]
[1779621063836,39.28,77230.12,0.0,0.93758,6e-05,6.78706]
[1779621068871,39.28,77228.21,0.0,0.93747,6e-05,6.79642]
[1779621073906,39.28,77227.74,0.0,0.93743,6e-05,6.79897]
[1779621078942,39.28,77233.7,0.0,0.93777,6e-05,6.77123]
[1779621083976,39.28,77233.23,0.0,0.93774,6e-05,6.77397]
[1779621089014,39.28,77228.98,0.0,0.93749,6e-05,6.79439]
[1779621094048,39.28,77229.54,0.0,0.93755,6e-05,6.78789]
[1779621099083,39.29,77233.19,0.0,0.93775,6e-05,6.77107]
[1779621104118,39.29,77232.99,0.0,0.93774,6e-05,6.77251]
[1779621109152,39.29,77229.12,0.0,0.93751,6e-05,6.79123]
[1779621114188,39.29,77231.16,0.0,0.93762,6e-05,6.78204]
[1779621117209,39.29,77237.7,0.0,0.93799,6e-05,6.75159]
[1779621118217,39.29,77238.61,0.0,0.93804,6e-05,6.74748]
[1779621120458,39.29,77244.77,0.0,0.93838,6e-05,6.71892]
[1779621122248,39.29,77244.49,0.0,0.93836,6e-05,6.72066]
[1779621127282,39.3,77242.61,0.0,0.93824,6e-05,6.7306]
[1779621132317,39.3,77240.9,0.0,0.93813,6e-05,6.73979]
[1779621133325,39.3,77247.75,0.0,0.93851,6e-05,6.70793]
[1779621134331,39.3,77255.42,0.0,0.93894,6e-05,6.67238]
[1779621135338,39.3,77255.36,0.0,0.93893,6e-05,6.673]
[1779621140598,39.31,77254.51,0.0,0.93886,6e-05,6.67906]
[1779621146423,39.31,77255.19,0.0,0.93887,6e-05,6.67803]
[1779621153465,39.32,77256.4,0.0,0.93894,6e-05,6.67074]
[1779621158499,39.32,77259.13,0.0,0.93907,6e-05,6.65989]
[1779621163536,39.33,77260.41,0.0,0.93912,6e-05,6.65584]
[1779621168571,39.33,77259.13,0.0,0.93903,6e-05,6.66366]
[1779621173606,39.34,77259.69,0.0,0.93904,6e-05,6.66293]
[1779621178641,39.34,77263.4,0.0,0.93923,6e-05,6.64709]
[1779621182676,39.34,77274.13,0.0,0.93983,5e-05,6.59661]
[1779621183679,39.34,77279.98,0.0,0.94015,5e-05,6.5692]
[1779621188711,39.33,77284.88,0.0,0.94044,5e-05,6.54493]
[1779621190962,39.33,77278.56,0.0,0.9401,5e-05,6.57343]
[1779621193749,39.33,77272.46,0.0,0.93978,5e-05,6.60054]
[1779621199788,39.32,77268.28,0.0,0.93958,6e-05,6.6175]
[1779621204823,39.32,77264.36,0.0,0.93938,6e-05,6.63369]
[1779621209858,39.32,77262.34,0.0,0.93927,6e-05,6.64293]
[1779621212879,39.32,77253.65,0.0,0.93883,6e-05,6.67911]
[1779621217914,39.32,77251.61,0.0,0.93872,6e-05,6.68807]
[1779621219931,39.31,77244.45,0.0,0.93832,6e-05,6.7213]
[1779621224966,39.31,77244.4,0.0,0.93833,6e-05,6.72068]
[1779621230002,39.31,77240.47,0.0,0.93812,6e-05,6.73809]
[1779621235036,39.31,77239.3,0.0,0.93807,6e-05,6.74248]
[1779621240071,39.31,77237.74,0.0,0.93798,6e-05,6.74958]
[1779621245108,39.31,77237.9,0.0,0.93798,6e-05,6.75002]
[1779621248133,39.31,77230.59,0.0,0.93756,6e-05,6.78507]
[1779621249139,39.31,77228.41,0.0,0.93743,6e-05,6.7955]
[1779621254174,39.31,77228.71,0.0,0.93744,6e-05,6.79478]
[1779621255180,39.31,77235.36,0.0,0.93781,6e-05,6.76361]
[1779621256188,39.31,77237.62,0.0,0.93794,6e-05,6.75317]
[1779621261463,39.32,77241.23,0.0,0.93813,6e-05,6.73721]
[1779621267265,39.32,77241.34,0.0,0.93812,6e-05,6.73787]
[1779621272302,39.32,77241.88,0.0,0.93818,6e-05,6.73208]
[1779621277335,39.32,77241.96,0.0,0.93817,6e-05,6.73259]
[1779621282370,39.33,77240.38,0.0,0.93807,6e-05,6.74087]
[1779621287406,39.33,77241.3,0.0,0.93811,6e-05,6.73749]
[1779621292443,39.33,77240.31,0.0,0.93805,6e-05,6.74304]
[1779621297477,39.33,77243.15,0.0,0.9382,6e-05,6.73057]
[1779621303519,39.34,77243.1,0.0,0.93818,6e-05,6.73203]
[1779621308555,39.34,77242.74,0.0,0.93815,6e-05,6.73437]
[1779621313597,39.34,77243.31,0.0,0.93817,6e-05,6.73264]
[1779621321890,39.34,77243.15,0.0,0.93815,6e-05,6.73457]
[1779621327696,39.35,77243.55,0.0,0.93816,6e-05,6.73356]
[1779621332732,39.35,77243.27,0.0,0.93817,6e-05,6.73133]
[1779621337766,39.35,77245.19,0.0,0.93827,6e-05,6.72304]
[1779621342801,39.35,77241.81,0.0,0.93808,6e-05,6.73957]
[1779621347841,39.35,77239.01,0.0,0.93791,6e-05,6.75314]
[1779621352871,39.35,77239.82,0.0,0.93795,6e-05,6.74976]
[1779621358913,39.35,77240.41,0.0,0.93799,6e-05,6.74666]
[1779621362174,39.35,77219.29,0.0,0.9368,6e-05,6.84552]
[1779621362941,39.35,77219.29,0.0,0.9368,6e-05,6.84546]
[1779621366969,39.35,77214.18,0.0,0.93651,6e-05,6.86947]
[1779621372244,39.35,77208.43,0.0,0.93618,6e-05,6.8966]
[1779621374018,39.35,77218.23,0.0,0.93674,6e-05,6.85016]
[1779621375026,39.35,77223.3,0.0,0.93703,6e-05,6.82606]
[1779621380061,39.35,77222.79,0.0,0.93701,6e-05,6.82776]
[1779621385096,39.35,77220.48,0.0,0.93689,6e-05,6.83796]
[1779621390134,39.34,77221.1,0.0,0.93693,6e-05,6.8343]
[1779621391138,39.34,77210.66,0.0,0.93637,6e-05,6.87962]
[1779621392146,39.34,77204.03,0.0,0.93599,6e-05,6.91113]
[1779621393152,39.34,77203.63,0.0,0.93597,6e-05,6.91299]
[1779621398186,39.34,77202.96,0.0,0.93593,6e-05,6.91595]
[1779621403221,39.34,77205.54,0.0,0.93608,6e-05,6.90346]
[1779621407251,39.34,77213.41,0.0,0.93654,6e-05,6.86547]
[1779621408256,39.34,77213.39,0.0,0.93654,6e-05,6.86534]
[1779621414300,39.34,77213.14,0.0,0.93654,6e-05,6.86519]
[1779621418328,39.33,77207.19,0.0,0.93621,6e-05,6.8925]
[1779621422593,39.33,77207.07,0.0,0.93622,6e-05,6.89197]
[1779621429403,39.33,77206.24,0.0,0.93619,6e-05,6.89466]
[1779621434441,39.33,77205.5,0.0,0.93615,6e-05,6.89755]
[1779621439477,39.32,77205.48,0.0,0.93617,6e-05,6.89639]
[1779621444512,39.32,77206.81,0.0,0.93626,6e-05,6.88883]
[1779621448541,39.32,77214.43,0.0,0.93671,6e-05,6.85173]
[1779621452805,39.32,77214.64,0.0,0.93676,6e-05,6.84563]
[1779621458609,39.31,77213.32,0.0,0.9367,6e-05,6.85097]
[1779621463644,39.31,77210.11,0.0,0.93653,6e-05,6.86522]
[1779621468679,39.31,77209.95,0.0,0.93653,6e-05,6.86492]
[1779621473714,39.31,77211.39,0.0,0.93663,6e-05,6.8569]
[1779621479756,39.3,77209.9,0.0,0.93655,6e-05,6.86283]
[1779621484791,39.3,77210.28,0.0,0.93659,6e-05,6.86014]
[1779621488819,39.3,77219.38,0.0,0.93711,6e-05,6.81648]
[1779621495870,39.3,77217.53,0.0,0.93702,6e-05,6.8245]
[1779621501911,39.3,77215.32,0.0,0.9369,6e-05,6.83438]
[1779621507952,39.29,77214.7,0.0,0.93687,6e-05,6.83683]
[1779621513227,39.29,77219.71,0.0,0.93719,6e-05,6.80869]
[1779621519033,39.29,77217.53,0.0,0.93707,6e-05,6.81873]
[1779621524068,39.29,77217.09,0.0,0.93705,6e-05,6.82061]
[1779621529102,39.29,77213.88,0.0,0.93687,6e-05,6.83558]
[1779621534137,39.29,77210.85,0.0,0.9367,6e-05,6.84953]
[1779621540180,39.29,77209.06,0.0,0.9366,6e-05,6.85738]
[1779621543438,39.29,77200.74,0.0,0.93613,6e-05,6.89649]
[1779621549242,39.29,77202.73,0.0,0.93626,6e-05,6.88605]
[1779621553269,39.29,77209.49,0.0,0.93665,6e-05,6.8534]
[1779621558306,39.28,77210.47,0.0,0.93671,6e-05,6.84825]
[1779621563339,39.28,77212.5,0.0,0.93683,6e-05,6.83823]
[1779621569382,39.28,77213.01,0.0,0.93687,6e-05,6.83543]
[1779621575427,39.28,77212.56,0.0,0.93688,6e-05,6.83305]
[1779621581469,39.28,77212.7,0.0,0.93689,6e-05,6.83216]
[1779621593789,39.28,77210.87,0.0,0.93679,6e-05,6.84045]
[1779621601612,39.28,77210.45,0.0,0.93677,6e-05,6.84225]
[1779621605640,39.28,77216.48,0.0,0.93712,6e-05,6.81359]
[1779621606647,39.28,77214.84,0.0,0.93702,6e-05,6.82137]
[1779621611682,39.28,77216.37,0.0,0.93711,6e-05,6.81417]
[1779621618734,39.28,77218.92,0.0,0.93725,6e-05,6.80222]
[1779621622773,39.28,77239.04,0.0,0.93839,6e-05,6.70761]
[1779621624002,39.28,77243.72,0.0,0.93865,6e-05,6.68598]
[1779621629810,39.28,77245.94,0.0,0.93876,6e-05,6.67634]
[1779621630820,39.28,77253.19,0.0,0.93917,6e-05,6.64267]
[1779621631825,39.28,77256.46,0.0,0.93938,6e-05,6.62349]
[1779621634104,39.28,77262.73,0.0,0.93973,6e-05,6.59385]
[1779621639883,39.28,77263.23,0.0,0.93977,6e-05,6.59022]
[1779621645927,39.27,77262.04,0.0,0.93973,6e-05,6.59425]
[1779621650960,39.27,77262.7,0.0,0.93977,6e-05,6.59018]
[1779621652974,39.27,77255.39,0.0,0.93938,6e-05,6.62369]
[1779621658009,39.27,77259.94,0.0,0.93964,6e-05,6.60127]
[1779621661033,39.27,77265.25,0.0,0.93994,6e-05,6.57601]
[1779621662039,39.27,77271.58,0.0,0.94029,5e-05,6.54672]
[1779621663046,39.27,77256.13,0.0,0.93944,6e-05,6.61797]
[1779621668081,39.26,77253.85,0.0,0.93933,6e-05,6.62731]
[1779621673116,39.26,77254.39,0.0,0.93938,6e-05,6.62356]
[1779621679159,39.25,77252.16,0.0,0.93927,6e-05,6.63241]
[1779621684434,39.25,77251.57,0.0,0.93925,6e-05,6.63393]
[1779621690250,39.25,77252.51,0.0,0.93932,6e-05,6.62819]
[1779621695284,39.25,77249.19,0.0,0.93918,6e-05,6.63837]
[1779621700319,39.24,77245.23,0.0,0.93898,6e-05,6.65558]
[1779621706361,39.24,77245.41,0.0,0.93901,6e-05,6.65322]
[1779621710389,39.24,77239.95,0.0,0.93871,6e-05,6.67771]
[1779621714643,39.23,77232.74,0.0,0.93832,6e-05,6.71034]
[1779621716433,39.23,77227.64,0.0,0.93804,6e-05,6.73418]
[1779621720460,39.23,77224.91,0.0,0.93787,6e-05,6.74761]
[1779621724490,39.24,77218.09,0.0,0.93748,6e-05,6.7803]
[1779621729523,39.24,77222.26,0.0,0.93771,6e-05,6.76102]
[1779621735565,39.24,77226.47,0.0,0.93795,6e-05,6.74167]
[1779621740603,39.24,77228.83,0.0,0.93807,6e-05,6.73093]
[1779621746644,39.24,77231.12,0.0,0.9382,6e-05,6.72054]
[1779621751680,39.24,77234.05,0.0,0.9384,6e-05,6.70292]
[1779621756713,39.24,77236.58,0.0,0.93853,6e-05,6.69137]
[1779621761755,39.24,77238.27,0.0,0.93862,6e-05,6.68377]
[1779621767796,39.24,77239.34,0.0,0.93868,6e-05,6.67914]
[1779621772836,39.24,77239.93,0.0,0.93871,6e-05,6.67668]
[1779621779884,39.24,77240.35,0.0,0.93873,6e-05,6.67509]
[1779621785147,39.25,77249.9,0.0,0.93926,6e-05,6.63083]
[1779621790961,39.25,77250.38,0.0,0.93928,6e-05,6.62915]
[1779621793982,39.25,77255.9,0.0,0.93958,6e-05,6.60377]
[1779621795218,39.25,77255.14,0.0,0.93953,6e-05,6.60761]
[1779621801031,39.25,77255.09,0.0,0.93952,6e-05,6.60867]
[1779621803051,39.25,77243.51,0.0,0.93887,6e-05,6.66311]
[1779621808080,39.25,77241.44,0.0,0.93875,6e-05,6.67321]
[1779621813115,39.25,77239.02,0.0,0.93865,6e-05,6.68074]
[1779621818150,39.25,77234.63,0.0,0.9384,6e-05,6.70162]
[1779621823185,39.26,77232.17,0.0,0.93825,6e-05,6.71344]
[1779621828220,39.26,77232.22,0.0,0.93826,6e-05,6.71337]
[1779621835500,39.26,77235.62,0.0,0.93845,6e-05,6.69752]
[1779621841312,39.26,77232.51,0.0,0.93827,6e-05,6.71205]
[1779621846347,39.26,77232.55,0.0,0.93828,6e-05,6.71175]
[1779621851383,39.26,77229.8,0.0,0.93812,6e-05,6.72464]
[1779621856418,39.26,77227.77,0.0,0.93801,6e-05,6.73414]
[1779621859439,39.26,77233.35,0.0,0.93832,6e-05,6.70803]
[1779621863467,39.26,77243.82,0.0,0.9389,6e-05,6.65923]
[1779621869509,39.26,77242.74,0.0,0.93884,6e-05,6.665]
[1779621874545,39.26,77238.67,0.0,0.93863,6e-05,6.6806]
[1779621879584,39.26,77238.38,0.0,0.93861,6e-05,6.68276]
[1779621884620,39.26,77241.04,0.0,0.93875,6e-05,6.6712]
[1779621889655,39.27,77238.19,0.0,0.93858,6e-05,6.6854]
[1779621890662,39.27,77230.55,0.0,0.93815,6e-05,6.72135]
[1779621891669,39.27,77232.15,0.0,0.93823,6e-05,6.71392]
[1779621897711,39.27,77234.55,0.0,0.93836,6e-05,6.70316]
[1779621902746,39.27,77238.77,0.0,0.9386,6e-05,6.68385]
[1779621907782,39.27,77243.41,0.0,0.93885,6e-05,6.66263]
[1779621912815,39.27,77244.72,0.0,0.93892,6e-05,6.65709]
[1779621917851,39.27,77245.28,0.0,0.93894,6e-05,6.65504]
[1779621922887,39.27,77243.31,0.0,0.93882,6e-05,6.66482]
[1779621924901,39.28,77253.39,0.0,0.93938,6e-05,6.61805]
[1779621926152,39.28,77253.62,0.0,0.93939,6e-05,6.61718]
[1779621931950,39.28,77253.94,0.0,0.93943,6e-05,6.61272]
[1779621936989,39.28,77252.94,0.0,0.93936,6e-05,6.61835]
[1779621943026,39.28,77248.69,0.0,0.93911,6e-05,6.63926]
[1779621948061,39.29,77249.25,0.0,0.93913,6e-05,6.63763]
[1779621953096,39.29,77248.04,0.0,0.93906,6e-05,6.64422]
[1779621958132,39.29,77246.37,0.0,0.93895,6e-05,6.6529]
[1779621963168,39.29,77247.75,0.0,0.93902,6e-05,6.64736]
[1779621965184,39.29,77256.3,0.0,0.93949,6e-05,6.60744]
[1779621966433,39.29,77270.75,0.0,0.9403,5e-05,6.5401]
[1779621970219,39.29,77260.71,0.0,0.93975,6e-05,6.58613]
[1779621971227,39.29,77260.06,0.0,0.93971,6e-05,6.58893]
[1779621972235,39.29,77269.88,0.0,0.94026,5e-05,6.54325]
[1779621973239,39.29,77270.33,0.0,0.94029,5e-05,6.54089]
[1779621978275,39.29,77265.57,0.0,0.94003,5e-05,6.5621]
[1779621983310,39.28,77264.48,0.0,0.93998,6e-05,6.56629]
[1779621988344,39.28,77264.37,0.0,0.93999,6e-05,6.56594]
[1779621994387,39.28,77263.35,0.0,0.93998,6e-05,6.56544]
[1779621999423,39.28,77264.45,0.0,0.94005,6e-05,6.5595]
[1779622006717,39.27,77265.13,0.0,0.9401,5e-05,6.55519]
[1779622013520,39.27,77264.99,0.0,0.94011,5e-05,6.55469]
[1779622018556,39.27,77260.7,0.0,0.93988,6e-05,6.57365]
[1779622023591,39.27,77260.62,0.0,0.93989,6e-05,6.57304]
[1779622030640,39.26,77260.95,0.0,0.93992,6e-05,6.57014]
[1779622036928,39.26,77258.58,0.0,0.9398,6e-05,6.57991]
[1779622042724,39.26,77260.27,0.0,0.93991,6e-05,6.57083]
[1779622049773,39.25,77261.19,0.0,0.93998,6e-05,6.56526]
[1779622051787,39.25,77242.59,0.0,0.93899,6e-05,6.64725]
[1779622052794,39.25,77233.68,0.0,0.93849,6e-05,6.68862]
[1779622053801,39.25,77232.05,0.0,0.9384,6e-05,6.6959]
[1779622059850,39.25,77234.17,0.0,0.93855,6e-05,6.6838]
[1779622066894,39.24,77236.51,0.0,0.93871,6e-05,6.67049]
[1779622071929,39.24,77238.39,0.0,0.93883,6e-05,6.66014]
[1779622077978,39.23,77241.66,0.0,0.93903,6e-05,6.64302]
[1779622083009,39.23,77240.88,0.0,0.93901,6e-05,6.64516]
[1779622088046,39.22,77242.24,0.0,0.9391,6e-05,6.63724]
[1779622096101,39.22,77244.86,0.0,0.93927,6e-05,6.62279]
[1779622101136,39.22,77243.64,0.0,0.93922,6e-05,6.62715]
[1779622104158,39.21,77236.55,0.0,0.93883,6e-05,6.65994]
[1779622109193,39.22,77237.58,0.0,0.93888,6e-05,6.65596]
[1779622114232,39.22,77237.53,0.0,0.9389,6e-05,6.65281]
[1779622119263,39.22,77241.68,0.0,0.93912,6e-05,6.63418]
[1779622126312,39.22,77240.62,0.0,0.93905,6e-05,6.64021]
[1779622127578,39.22,77220.06,0.0,0.93789,6e-05,6.73676]
[1779622132354,39.22,77214.52,0.0,0.93758,6e-05,6.76301]
[1779622137648,39.23,77214.31,0.0,0.93756,6e-05,6.76474]
[1779622143431,39.22,77214.03,0.0,0.93755,6e-05,6.76552]
[1779622148467,39.22,77213.27,0.0,0.93751,6e-05,6.76869]
[1779622153504,39.22,77216.32,0.0,0.93769,6e-05,6.75399]
[1779622155517,39.22,77225.7,0.0,0.93822,6e-05,6.70982]
[1779622156524,39.22,77235.18,0.0,0.93875,6e-05,6.66545]
[1779622157792,39.22,77229.19,0.0,0.93841,6e-05,6.69358]
[1779622163572,39.22,77228.11,0.0,0.93835,6e-05,6.69888]
[1779622168607,39.22,77231.93,0.0,0.93856,6e-05,6.6812]
[1779622173642,39.22,77232.66,0.0,0.93863,6e-05,6.67393]
[1779622185727,39.23,77232.19,0.0,0.9386,6e-05,6.67684]
[1779622186733,39.23,77229.06,0.0,0.93842,6e-05,6.69151]
[1779622189755,39.23,77235.55,0.0,0.93879,6e-05,6.66115]
[1779622194790,39.23,77238.65,0.0,0.93896,6e-05,6.64686]
[1779622199824,39.23,77237.02,0.0,0.93886,6e-05,6.65461]
[1779622206875,39.23,77234.03,0.0,0.9387,6e-05,6.66861]
[1779622216948,39.23,77228.2,0.0,0.93837,6e-05,6.69557]
[1779622221980,39.23,77227.81,0.0,0.93835,6e-05,6.69719]
[1779622227015,39.23,77227.66,0.0,0.93835,6e-05,6.69775]
[1779622232055,39.23,77229.63,0.0,0.93849,6e-05,6.68421]
[1779622237090,39.22,77227.49,0.0,0.93837,6e-05,6.69409]
[1779622242125,39.22,77224.81,0.0,0.93823,6e-05,6.70649]
[1779622247159,39.22,77222.49,0.0,0.9381,6e-05,6.71714]
[1779622252196,39.22,77220.56,0.0,0.93799,6e-05,6.72593]
[1779622258238,39.22,77218.65,0.0,0.93789,6e-05,6.73457]
[1779622263274,39.22,77217.8,0.0,0.93784,6e-05,6.7383]
[1779622268567,39.22,77216.12,0.0,0.93775,6e-05,6.74592]
[1779622276365,39.22,77215.24,0.0,0.9377,6e-05,6.74986]
[1779622281400,39.22,77216.42,0.0,0.93777,6e-05,6.74426]
[1779622286435,39.22,77220.05,0.0,0.93798,6e-05,6.72717]
[1779622291470,39.22,77223.96,0.0,0.93823,6e-05,6.70468]
[1779622295498,39.22,77232.49,0.0,0.93871,6e-05,6.66475]
[1779622296504,39.22,77232.66,0.0,0.93872,6e-05,6.66403]
[1779622302548,39.22,77230.39,0.0,0.93859,6e-05,6.67513]
[1779622307582,39.22,77230.96,0.0,0.93861,6e-05,6.6728]
[1779622312618,39.22,77226.22,0.0,0.93834,6e-05,6.69524]
[1779622313625,39.22,77238.1,0.0,0.93901,6e-05,6.63978]
[1779622318920,39.23,77241.7,0.0,0.9392,6e-05,6.62363]
[1779622324702,39.23,77239.25,0.0,0.93906,6e-05,6.636]
[1779622330744,39.23,77238.04,0.0,0.93898,6e-05,6.64262]
[1779622336786,39.23,77233.49,0.0,0.93871,6e-05,6.66488]
[1779622341821,39.23,77235.34,0.0,0.9388,6e-05,6.65712]
[1779622346857,39.24,77236.89,0.0,0.93888,6e-05,6.65081]
[1779622350886,39.24,77244.05,0.0,0.93927,6e-05,6.61817]
[1779622356928,39.24,77248.73,0.0,0.93955,6e-05,6.59367]
[1779622360956,39.25,77243.14,0.0,0.93923,6e-05,6.6206]
[1779622365991,39.25,77239.59,0.0,0.93902,6e-05,6.63802]
[1779622371026,39.25,77236.51,0.0,0.93884,6e-05,6.65319]
[1779622376061,39.25,77239.09,0.0,0.93897,6e-05,6.64201]
[1779622381096,39.25,77235.94,0.0,0.93878,6e-05,6.65761]
[1779622386131,39.26,77235.01,0.0,0.93872,6e-05,6.66276]
[1779622389152,39.26,77229.86,0.0,0.93843,6e-05,6.68729]
[1779622394187,39.26,77233.23,0.0,0.9386,6e-05,6.67293]
[1779622399222,39.26,77234.48,0.0,0.93865,6e-05,6.66897]
[1779622404257,39.27,77232.58,0.0,0.93852,6e-05,6.67971]
[1779622407279,39.27,77227.28,0.0,0.93821,6e-05,6.70552]
[1779622414328,39.28,77228.3,0.0,0.93828,6e-05,6.69849]
[1779622419362,39.28,77230.64,0.0,0.9384,6e-05,6.68883]
[1779622424399,39.28,77232.87,0.0,0.93851,6e-05,6.67957]
[1779622427428,39.28,77243.82,0.0,0.93911,6e-05,6.62891]
[1779622428435,39.28,77244.26,0.0,0.93914,6e-05,6.62695]
[1779622433475,39.29,77243.15,0.0,0.93907,6e-05,6.6326]
[1779622438510,39.29,77241.32,0.0,0.93895,6e-05,6.64229]
[1779622443545,39.29,77242.47,0.0,0.939,6e-05,6.63851]
[1779622447573,39.3,77251.79,0.0,0.93951,6e-05,6.59617]
[1779622452610,39.3,77249.53,0.0,0.93937,6e-05,6.60732]
[1779622457645,39.3,77245.59,0.0,0.93914,6e-05,6.6271]
[1779622462679,39.31,77244.86,0.0,0.93907,6e-05,6.63243]
[1779622467713,39.31,77245.02,0.0,0.93906,6e-05,6.63363]
[1779622472749,39.32,77245.45,0.0,0.9391,6e-05,6.62938]
[1779622477785,39.32,77246.27,0.0,0.93911,6e-05,6.6279]
[1779622482820,39.33,77247.47,0.0,0.93916,6e-05,6.62429]
[1779622487854,39.33,77246.85,0.0,0.9391,6e-05,6.62913]
[1779622492889,39.34,77247.76,0.0,0.93913,6e-05,6.62679]
[1779622498931,39.34,77248.21,0.0,0.93913,6e-05,6.62694]
[1779622502961,39.35,77253.24,0.0,0.93939,6e-05,6.60511]
[1779622509002,39.35,77251.95,0.0,0.93929,6e-05,6.61349]
[1779622514036,39.36,77246.01,0.0,0.93894,6e-05,6.64304]
[1779622520324,39.36,77243.33,0.0,0.93876,6e-05,6.65773]
[1779622526122,39.37,77243.88,0.0,0.93877,6e-05,6.65727]
[1779622527128,39.37,77237.67,0.0,0.93841,6e-05,6.68656]
[1779622532164,39.37,77238.35,0.0,0.93847,6e-05,6.68065]
[1779622538206,39.38,77240.53,0.0,0.93857,6e-05,6.67229]
[1779622543241,39.38,77242.41,0.0,0.93866,6e-05,6.66504]
[1779622548276,39.38,77243.51,0.0,0.9387,6e-05,6.66142]
[1779622553311,39.39,77244.72,0.0,0.93875,6e-05,6.6573]
[1779622557339,39.39,77234.91,0.0,0.93819,6e-05,6.70382]
[1779622558347,39.39,77234.74,0.0,0.93818,6e-05,6.70484]
[1779622563382,39.39,77233.95,0.0,0.93812,6e-05,6.70965]
[1779622569423,39.4,77235.2,0.0,0.93818,6e-05,6.70515]
[1779622574461,39.4,77236.03,0.0,0.93821,6e-05,6.70245]
[1779622579496,39.4,77233.93,0.0,0.93808,6e-05,6.71352]
[1779622584531,39.41,77231.53,0.0,0.93793,6e-05,6.72598]
[1779622589566,39.41,77231.46,0.0,0.93791,6e-05,6.72754]
[1779622594601,39.41,77233.79,0.0,0.93807,6e-05,6.71256]
[1779622600890,39.41,77237.0,0.0,0.93825,6e-05,6.69782]
[1779622606685,39.41,77234.21,0.0,0.93809,6e-05,6.71148]
[1779622611720,39.41,77236.29,0.0,0.93819,6e-05,6.70292]
[1779622616755,39.42,77237.51,0.0,0.93825,6e-05,6.69837]
[1779622621790,39.42,77239.28,0.0,0.93833,6e-05,6.69125]
[1779622626830,39.42,77240.83,0.0,0.93842,6e-05,6.68412]
[1779622633882,39.42,77241.64,0.0,0.93846,6e-05,6.6805]
[1779622638916,39.42,77241.49,0.0,0.93845,6e-05,6.68132]
[1779622641170,39.42,77236.24,0.0,0.93815,6e-05,6.70627]
[1779622645966,39.42,77227.25,0.0,0.93763,6e-05,6.74916]
[1779622651240,39.42,77229.45,0.0,0.93779,6e-05,6.73494]
[1779622657046,39.43,77231.94,0.0,0.93793,6e-05,6.72373]
[1779622662081,39.43,77229.32,0.0,0.93777,6e-05,6.7363]
[1779622665104,39.43,77223.67,0.0,0.93745,6e-05,6.76295]
[1779622670139,39.43,77217.43,0.0,0.9371,6e-05,6.79241]
[1779622675171,39.43,77213.59,0.0,0.93688,6e-05,6.8104]
[1779622680209,39.43,77213.31,0.0,0.93686,6e-05,6.81163]
[1779622685246,39.43,77208.52,0.0,0.93659,6e-05,6.83416]
[1779622690279,39.43,77207.74,0.0,0.93655,6e-05,6.83767]
[1779622695318,39.43,77208.3,0.0,0.93658,6e-05,6.83489]
[1779622700353,39.43,77208.57,0.0,0.9366,6e-05,6.83356]
[1779622703374,39.43,77203.52,0.0,0.93631,6e-05,6.85741]
[1779622708409,39.43,77200.31,0.0,0.93612,6e-05,6.87252]
[1779622713445,39.42,77201.54,0.0,0.93623,6e-05,6.86238]
[1779622718479,39.42,77201.45,0.0,0.93622,6e-05,6.86276]
[1779622723514,39.42,77202.78,0.0,0.9363,6e-05,6.85638]
[1779622728549,39.42,77197.73,0.0,0.93601,6e-05,6.88029]
[1779622734827,39.42,77194.68,0.0,0.93584,6e-05,6.89473]
[1779622739626,39.42,77189.67,0.0,0.93554,6e-05,6.91853]
[1779622744661,39.42,77186.23,0.0,0.93534,6e-05,6.9349]
[1779622749700,39.42,77184.01,0.0,0.93522,6e-05,6.94544]
[1779622754735,39.42,77181.13,0.0,0.93505,6e-05,6.95908]
[1779622759770,39.42,77177.65,0.0,0.93485,6e-05,6.97555]
[1779622765042,39.42,77173.26,0.0,0.93459,6e-05,6.99638]
[1779622771857,39.42,77175.22,0.0,0.93475,6e-05,6.98232]
[1779622776892,39.42,77175.04,0.0,0.93474,6e-05,6.98297]
[1779622781927,39.42,77174.25,0.0,0.9347,6e-05,6.98653]
[1779622786962,39.42,77173.09,0.0,0.93463,6e-05,6.99185]
[1779622791997,39.42,77172.24,0.0,0.93458,6e-05,6.99566]
[1779622797032,39.42,77172.86,0.0,0.93462,6e-05,6.99247]
[1779622803074,39.42,77172.53,0.0,0.9346,6e-05,6.99386]
[1779622808119,39.42,77172.11,0.0,0.93458,6e-05,6.99574]
[1779622809120,39.42,77179.91,0.0,0.93504,6e-05,6.95839]
[1779622810127,39.42,77187.22,0.0,0.93547,6e-05,6.92354]
[1779622812142,39.42,77188.09,0.0,0.93552,6e-05,6.91957]
[1779622817180,39.42,77189.51,0.0,0.93559,6e-05,6.91327]
[1779622823222,39.42,77194.2,0.0,0.93586,6e-05,6.89159]
[1779622828257,39.42,77198.23,0.0,0.93608,6e-05,6.87304]
[1779622834299,39.42,77197.22,0.0,0.93605,6e-05,6.87414]
[1779622839334,39.43,77202.2,0.0,0.93633,6e-05,6.85123]
[1779622845607,39.43,77203.82,0.0,0.93642,6e-05,6.8444]
[1779622851419,39.43,77201.77,0.0,0.93629,6e-05,6.85494]
[1779622856454,39.43,77198.57,0.0,0.9361,6e-05,6.8707]
[1779622861489,39.43,77197.55,0.0,0.93603,6e-05,6.87608]
[1779622866525,39.43,77194.28,0.0,0.93585,6e-05,6.89118]
[1779622875817,39.43,77194.24,0.0,0.93586,6e-05,6.89024]
[1779622885887,39.43,77192.4,0.0,0.93577,6e-05,6.89774]
[1779622891698,39.42,77190.16,0.0,0.93568,6e-05,6.90349]
[1779622896734,39.42,77187.57,0.0,0.93554,6e-05,6.91521]
[1779622901773,39.42,77184.37,0.0,0.93536,6e-05,6.92977]
[1779622905797,39.42,77178.42,0.0,0.93501,6e-05,6.95787]
[1779622910834,39.42,77174.37,0.0,0.93477,6e-05,6.97751]
[1779622915871,39.42,77171.48,0.0,0.9346,6e-05,6.99149]
[1779622920904,39.42,77169.29,0.0,0.93447,6e-05,7.00199]
[1779622926172,39.42,77168.7,0.0,0.93444,6e-05,7.00475]
[1779622931984,39.42,77164.55,0.0,0.93419,6e-05,7.02452]
[1779622938029,39.42,77161.28,0.0,0.93398,6e-05,7.04189]
[1779622943064,39.43,77160.88,0.0,0.93393,6e-05,7.04577]
[1779622948097,39.44,77162.42,0.0,0.93399,6e-05,7.04091]
[1779622953133,39.44,77160.38,0.0,0.93391,6e-05,7.04647]
[1779622958173,39.43,77160.47,0.0,0.93392,6e-05,7.0454]
[1779622963207,39.43,77159.65,0.0,0.93388,6e-05,7.04865]
[1779622969251,39.43,77155.98,0.0,0.93368,6e-05,7.0653]
[1779622974284,39.43,77158.81,0.0,0.93385,6e-05,7.05084]
[1779622979319,39.43,77160.15,0.0,0.93395,6e-05,7.04337]
[1779622984355,39.42,77158.84,0.0,0.93388,6e-05,7.04878]
[1779622990397,39.42,77158.3,0.0,0.93386,6e-05,7.05025]
[1779622991405,39.42,77151.97,0.0,0.93349,6e-05,7.08054]
[1779622996665,39.42,77154.6,0.0,0.93366,6e-05,7.06669]
[1779623000468,39.42,77159.87,0.0,0.93398,6e-05,7.04066]
[1779623001476,39.41,77160.49,0.0,0.93402,6e-05,7.03733]
[1779623006735,39.41,77160.67,0.0,0.93404,6e-05,7.03563]
[1779623012553,39.41,77160.67,0.0,0.93409,6e-05,7.03036]
[1779623017588,39.41,77160.75,0.0,0.9341,6e-05,7.02918]
[1779623020610,39.41,77168.56,0.0,0.93457,6e-05,6.99126]
[1779623025644,39.41,77173.41,0.0,0.93486,6e-05,6.9676]
[1779623030679,39.41,77172.82,0.0,0.93483,6e-05,6.97015]
[1779623035713,39.4,77174.68,0.0,0.93494,6e-05,6.96106]
[1779623040750,39.4,77174.08,0.0,0.93491,6e-05,6.96372]
[1779623045785,39.4,77173.46,0.0,0.93487,6e-05,6.96647]
[1779623050820,39.4,77173.03,0.0,0.93485,6e-05,6.96831]
[1779623055856,39.4,77173.51,0.0,0.93488,6e-05,6.96579]
[1779623060890,39.4,77174.24,0.0,0.93493,6e-05,6.96209]
[1779623067939,39.4,77173.33,0.0,0.93488,6e-05,6.96619]
[1779623072974,39.4,77172.36,0.0,0.93486,6e-05,6.96637]
[1779623079015,39.4,77171.4,0.0,0.9348,6e-05,6.97073]
[1779623084052,39.4,77173.96,0.0,0.93496,6e-05,6.95828]
[1779623092108,39.4,77173.44,0.0,0.93493,6e-05,6.9607]
[1779623097368,39.4,77171.49,0.0,0.93481,6e-05,6.97001]
[1779623104191,39.4,77170.38,0.0,0.93475,6e-05,6.97533]
[1779623109228,39.4,77170.62,0.0,0.93476,6e-05,6.97421]
[1779623114264,39.4,77169.58,0.0,0.9347,6e-05,6.97925]
[1779623119298,39.4,77169.07,0.0,0.93467,6e-05,6.98175]
[1779623123325,39.4,77175.81,0.0,0.93506,6e-05,6.94961]
[1779623125339,39.4,77182.01,0.0,0.93542,6e-05,6.92016]
[1779623130374,39.4,77181.64,0.0,0.93539,6e-05,6.92252]
[1779623135410,39.4,77181.34,0.0,0.93543,6e-05,6.91865]
[1779623137648,39.4,77188.25,0.0,0.93583,6e-05,6.88519]
[1779623143467,39.4,77191.47,0.0,0.93603,6e-05,6.86889]
[1779623149507,39.39,77194.08,0.0,0.9362,6e-05,6.8555]
[1779623152528,39.39,77199.55,0.0,0.93652,6e-05,6.82911]
[1779623157789,39.39,77200.73,0.0,0.93659,6e-05,6.82282]
[1779623161592,39.39,77207.33,0.0,0.93698,6e-05,6.7911]
[1779623166627,39.39,77209.21,0.0,0.93709,6e-05,6.78166]
[1779623171662,39.39,77210.74,0.0,0.93719,6e-05,6.77386]
[1779623172668,39.39,77231.03,0.0,0.93834,6e-05,6.67865]
[1779623173675,39.39,77237.49,0.0,0.9387,6e-05,6.64857]
[1779623178710,39.39,77240.73,0.0,0.93888,6e-05,6.63396]
[1779623184754,39.39,77237.66,0.0,0.9387,6e-05,6.64881]
[1779623185761,39.39,77229.6,0.0,0.93824,6e-05,6.68648]
[1779623188001,39.39,77223.52,0.0,0.9379,6e-05,6.71494]
[1779623193844,39.39,77224.16,0.0,0.93797,6e-05,6.7077]
[1779623198877,39.39,77223.91,0.0,0.93796,6e-05,6.7089]
[1779623203913,39.39,77224.23,0.0,0.93798,6e-05,6.70741]
[1779623208950,39.39,77224.54,0.0,0.93799,6e-05,6.70597]
[1779623213985,39.39,77225.1,0.0,0.93802,6e-05,6.7034]
[1779623219024,39.39,77222.36,0.0,0.93786,6e-05,6.71731]
[1779623224057,39.4,77220.58,0.0,0.93774,6e-05,6.72727]
[1779623229093,39.4,77221.57,0.0,0.93777,6e-05,6.72419]
[1779623234129,39.4,77222.22,0.0,0.93779,6e-05,6.72268]
[1779623237150,39.41,77216.04,0.0,0.93743,6e-05,6.75256]
[1779623242185,39.41,77216.4,0.0,0.93744,6e-05,6.7521]
[1779623247220,39.41,77218.94,0.0,0.93757,6e-05,6.74134]
[1779623253264,39.42,77220.22,0.0,0.93766,6e-05,6.73262]
[1779623258496,39.42,77221.07,0.0,0.93769,6e-05,6.7298]
[1779623264342,39.42,77219.95,0.0,0.93761,6e-05,6.73638]
[1779623269378,39.42,77219.16,0.0,0.93756,6e-05,6.74106]
[1779623274413,39.43,77221.31,0.0,0.93767,6e-05,6.73188]
[1779623279447,39.43,77219.94,0.0,0.93758,6e-05,6.73917]
[1779623284482,39.43,77220.09,0.0,0.93758,6e-05,6.73927]
[1779623289516,39.43,77220.1,0.0,0.93757,6e-05,6.73995]
[1779623294552,39.43,77220.62,0.0,0.93759,6e-05,6.73822]
[1779623299587,39.44,77221.24,0.0,0.93762,6e-05,6.736]
[1779623304623,39.44,77220.73,0.0,0.93758,6e-05,6.73925]
[1779623309657,39.44,77220.91,0.0,0.93758,6e-05,6.73918]
[1779623314692,39.44,77221.25,0.0,0.93762,6e-05,6.73422]
[1779623319727,39.44,77221.47,0.0,0.93763,6e-05,6.73403]
[1779623324762,39.45,77222.05,0.0,0.93765,6e-05,6.73216]
[1779623329797,39.45,77224.64,0.0,0.93778,6e-05,6.72101]
[1779623339112,39.45,77224.17,0.0,0.93774,6e-05,6.72495]
[1779623344904,39.46,77224.16,0.0,0.93772,6e-05,6.72604]
[1779623347923,39.46,77231.65,0.0,0.93815,6e-05,6.69082]
[1779623352958,39.45,77233.38,0.0,0.93825,6e-05,6.6821]
[1779623357995,39.45,77229.51,0.0,0.93804,6e-05,6.69957]
[1779623359252,39.45,77219.89,0.0,0.9375,6e-05,6.74448]
[1779623360013,39.45,77219.89,0.0,0.9375,6e-05,6.74466]
[1779623364038,39.45,77213.22,0.0,0.93711,6e-05,6.7766]
[1779623367056,39.45,77207.16,0.0,0.93676,6e-05,6.80544]
[1779623371084,39.46,77200.93,0.0,0.93644,6e-05,6.8309]
[1779623374105,39.46,77194.37,0.0,0.93606,6e-05,6.86208]
[1779623379393,39.46,77192.04,0.0,0.93592,6e-05,6.87324]
[1779623385182,39.46,77190.7,0.0,0.93584,6e-05,6.87977]
[1779623389210,39.46,77184.39,0.0,0.93547,6e-05,6.90982]
[1779623394246,39.46,77178.41,0.0,0.93512,6e-05,6.93826]
[1779623395252,39.46,77170.43,0.0,0.93466,6e-05,6.97636]
[1779623396259,39.46,77170.84,0.0,0.93468,6e-05,6.97431]
[1779623399280,39.46,77165.54,0.0,0.93437,6e-05,6.99941]
[1779623404320,39.45,77163.26,0.0,0.93424,6e-05,7.00969]
[1779623409356,39.45,77163.11,0.0,0.93424,6e-05,7.00964]
[1779623413383,39.45,77174.6,0.0,0.93493,6e-05,6.95393]
[1779623414393,39.45,77178.29,0.0,0.93515,6e-05,6.93623]
[1779623418419,39.45,77178.84,0.0,0.93518,6e-05,6.93342]
[1779623423455,39.45,77179.74,0.0,0.93524,6e-05,6.92898]
[1779623425468,39.45,77184.42,0.0,0.93551,6e-05,6.90668]
[1779623430502,39.45,77184.82,0.0,0.93553,6e-05,6.90494]
[1779623435539,39.45,77181.05,0.0,0.93534,6e-05,6.91881]
[1779623442586,39.45,77182.24,0.0,0.93541,6e-05,6.9134]
[1779623443594,39.45,77189.2,0.0,0.93582,6e-05,6.88034]
[1779623444600,39.45,77191.48,0.0,0.93595,6e-05,6.86961]
[1779623449890,39.45,77197.31,0.0,0.93627,6e-05,6.84274]
[1779623455678,39.46,77194.71,0.0,0.93611,6e-05,6.85594]
[1779623460712,39.46,77189.89,0.0,0.93582,6e-05,6.87963]
[1779623467760,39.46,77188.17,0.0,0.93571,6e-05,6.8888]
[1779623472795,39.46,77190.95,0.0,0.93586,6e-05,6.87641]
[1779623480101,39.47,77190.38,0.0,0.93582,6e-05,6.88046]
[1779623485887,39.47,77187.52,0.0,0.93564,6e-05,6.89502]
[1779623490922,39.47,77187.5,0.0,0.93563,6e-05,6.89587]
[1779623495960,39.47,77184.33,0.0,0.93547,6e-05,6.90742]
[1779623500995,39.47,77180.78,0.0,0.93526,6e-05,6.92488]
[1779623503009,39.47,77186.62,0.0,0.93559,6e-05,6.89736]
[1779623508044,39.48,77184.59,0.0,0.93547,6e-05,6.90768]
[1779623517107,39.48,77184.84,0.0,0.93547,6e-05,6.90766]
[1779623522141,39.48,77186.39,0.0,0.93555,6e-05,6.90091]
[1779623528186,39.48,77185.71,0.0,0.9355,6e-05,6.90493]
[1779623533219,39.48,77186.79,0.0,0.93556,6e-05,6.90049]
[1779623539261,39.49,77183.29,0.0,0.93534,6e-05,6.91784]
[1779623544296,39.49,77184.2,0.0,0.93539,6e-05,6.9141]
[1779623549331,39.49,77183.81,0.0,0.93536,6e-05,6.91653]
[1779623555373,39.49,77183.07,0.0,0.93534,6e-05,6.91646]
[1779623560409,39.49,77177.55,0.0,0.93501,6e-05,6.94332]
[1779623565444,39.49,77179.32,0.0,0.93511,6e-05,6.93524]
[1779623571485,39.49,77179.98,0.0,0.93515,6e-05,6.93256]
[1779623576521,39.49,77184.07,0.0,0.93538,6e-05,6.9135]
[1779623581556,39.5,77184.93,0.0,0.93542,6e-05,6.90996]
[1779623587598,39.5,77183.87,0.0,0.93535,6e-05,6.91562]
[1779623594647,39.5,77183.52,0.0,0.93533,6e-05,6.91798]
[1779623596661,39.5,77189.29,0.0,0.93566,6e-05,6.89077]
[1779623601698,39.5,77189.56,0.0,0.93567,6e-05,6.89022]
[1779623606733,39.5,77188.72,0.0,0.93561,6e-05,6.89499]
[1779623612775,39.51,77186.41,0.0,0.9355,6e-05,6.90257]
[1779623617811,39.51,77185.72,0.0,0.93545,6e-05,6.90655]
[1779623622847,39.51,77185.68,0.0,0.93544,6e-05,6.90744]
[1779623627882,39.51,77184.94,0.0,0.93539,6e-05,6.91166]
[1779623635938,39.51,77184.54,0.0,0.93535,6e-05,6.91468]
[1779623641228,39.52,77188.0,0.0,0.93554,6e-05,6.89913]
[1779623647018,39.52,77190.09,0.0,0.93565,6e-05,6.8903]
[1779623652052,39.52,77193.6,0.0,0.93584,6e-05,6.8746]
[1779623655074,39.52,77203.52,0.0,0.93641,6e-05,6.8283]
[1779623659107,39.53,77194.27,0.0,0.93586,6e-05,6.87292]
[1779623664142,39.53,77195.75,0.0,0.93594,6e-05,6.86651]
[1779623669177,39.53,77201.06,0.0,0.93624,6e-05,6.84189]
[1779623674211,39.53,77205.99,0.0,0.93656,6e-05,6.81487]
[1779623677234,39.53,77215.41,0.0,0.93709,6e-05,6.77087]
[1779623682270,39.53,77216.35,0.0,0.93714,6e-05,6.7672]
[1779623687305,39.53,77216.4,0.0,0.93713,6e-05,6.76764]
[1779623692340,39.54,77216.58,0.0,0.93713,6e-05,6.76743]
[1779623697375,39.54,77217.51,0.0,0.93718,6e-05,6.76364]
[1779623702409,39.54,77214.23,0.0,0.93699,6e-05,6.77953]
[1779623707445,39.54,77215.54,0.0,0.93706,6e-05,6.77371]
[1779623712481,39.54,77210.87,0.0,0.93679,6e-05,6.79599]
[1779623717516,39.54,77207.27,0.0,0.93658,6e-05,6.81328]
[1779623725572,39.54,77204.38,0.0,0.9364,6e-05,6.82745]
[1779623730607,39.54,77200.69,0.0,0.93619,6e-05,6.84525]
[1779623735642,39.54,77201.09,0.0,0.93624,6e-05,6.83949]
[1779623740677,39.54,77203.9,0.0,0.9364,6e-05,6.8266]
[1779623746721,39.55,77203.26,0.0,0.93636,6e-05,6.8301]
[1779623751767,39.55,77221.36,0.0,0.93739,6e-05,6.74533]
[1779623752774,39.55,77223.79,0.0,0.93752,6e-05,6.73415]
[1779623756802,39.55,77217.51,0.0,0.93715,6e-05,6.76451]
[1779623757808,39.55,77218.06,0.0,0.93718,6e-05,6.7621]
[1779623762845,39.55,77218.85,0.0,0.93722,6e-05,6.75926]
[1779623767879,39.55,77221.02,0.0,0.93733,6e-05,6.74999]
[1779623770901,39.55,77229.92,0.0,0.93783,6e-05,6.7085]
[1779623772158,39.55,77232.98,0.0,0.93801,6e-05,6.69407]
[1779623775937,39.55,77235.86,0.0,0.93818,6e-05,6.68022]
[1779623780971,39.55,77239.28,0.0,0.93837,6e-05,6.66396]
[1779623787012,39.55,77238.8,0.0,0.93835,6e-05,6.66587]
[1779623792297,39.55,77231.11,0.0,0.93795,6e-05,6.6972]
[1779623798093,39.55,77228.05,0.0,0.93779,6e-05,6.71098]
[1779623803128,39.55,77224.78,0.0,0.93761,6e-05,6.72568]
[1779623810178,39.55,77225.82,0.0,0.93768,6e-05,6.7201]
[1779623815214,39.55,77224.53,0.0,0.93761,6e-05,6.72572]
[1779623820249,39.54,77225.72,0.0,0.93768,6e-05,6.71978]
[1779623825286,39.54,77227.05,0.0,0.93776,6e-05,6.71317]
[1779623830318,39.54,77225.47,0.0,0.93768,6e-05,6.72017]
[1779623835353,39.54,77225.53,0.0,0.93768,6e-05,6.71944]
[1779623840388,39.54,77225.96,0.0,0.93771,6e-05,6.71695]
[1779623842651,39.54,77219.12,0.0,0.93733,6e-05,6.74879]
[1779623843418,39.54,77219.12,0.0,0.93733,6e-05,6.74864]
[1779623844425,39.54,77214.11,0.0,0.93705,6e-05,6.77196]
[1779623851476,39.54,77215.46,0.0,0.93717,6e-05,6.76003]
[1779623856511,39.53,77219.67,0.0,0.93743,6e-05,6.73935]
[1779623861546,39.53,77220.65,0.0,0.93749,6e-05,6.73392]
[1779623868595,39.53,77221.5,0.0,0.93755,6e-05,6.72877]
[1779623873630,39.53,77226.09,0.0,0.93782,6e-05,6.70658]
[1779623879673,39.52,77224.87,0.0,0.93776,6e-05,6.71141]
[1779623884708,39.52,77225.03,0.0,0.93778,6e-05,6.70993]
[1779623889743,39.52,77225.22,0.0,0.9378,6e-05,6.70833]
[1779623894779,39.52,77225.07,0.0,0.9378,6e-05,6.70836]
[1779623899815,39.52,77224.85,0.0,0.93779,6e-05,6.70876]
[1779623903840,39.52,77219.59,0.0,0.9375,6e-05,6.7328]
[1779623908876,39.51,77220.06,0.0,0.93754,6e-05,6.72976]
[1779623913919,39.51,77221.81,0.0,0.93768,6e-05,6.71653]
[1779623919959,39.51,77222.52,0.0,0.93771,6e-05,6.71464]
[1779623924996,39.52,77223.54,0.0,0.93775,6e-05,6.71105]
[1779623931036,39.52,77223.6,0.0,0.93774,6e-05,6.71224]
[1779623936071,39.52,77222.52,0.0,0.93766,6e-05,6.71846]
[1779623941106,39.53,77222.04,0.0,0.93762,6e-05,6.72188]
[1779623947182,39.53,77220.88,0.0,0.93754,6e-05,6.7287]
[1779623952218,39.53,77220.9,0.0,0.93753,6e-05,6.72975]
[1779623955240,39.54,77230.5,0.0,0.93806,6e-05,6.68554]
[1779623956247,39.54,77230.2,0.0,0.93804,6e-05,6.68724]
[1779623961281,39.54,77229.85,0.0,0.938,6e-05,6.69029]
[1779623966316,39.54,77230.77,0.0,0.93804,6e-05,6.68742]
[1779623973563,39.55,77230.3,0.0,0.93802,6e-05,6.68763]
[1779623979408,39.55,77230.51,0.0,0.93802,6e-05,6.68804]
[1779623985454,39.56,77234.05,0.0,0.93819,6e-05,6.67364]
[1779623989484,39.56,77235.29,0.0,0.93825,6e-05,6.66921]
[1779623994520,39.57,77234.75,0.0,0.93819,6e-05,6.67344]
[1779623995531,39.57,77243.33,0.0,0.93867,6e-05,6.63396]
[1779624000560,39.57,77245.6,0.0,0.93878,6e-05,6.62518]
[1779624003774,39.58,77251.81,0.0,0.9391,6e-05,6.59825]
[1779624009624,39.58,77253.15,0.0,0.93916,6e-05,6.59303]
[1779624014659,39.58,77249.27,0.0,0.93896,6e-05,6.61034]
[1779624020701,39.58,77248.46,0.0,0.93891,6e-05,6.614]
[1779624025735,39.58,77245.76,0.0,0.93876,6e-05,6.62642]
[1779624030772,39.58,77242.25,0.0,0.93857,6e-05,6.64258]
[1779624032786,39.58,77236.43,0.0,0.93828,6e-05,6.66533]
[1779624037819,39.57,77235.77,0.0,0.93826,6e-05,6.66649]
[1779624042855,39.57,77230.44,0.0,0.93799,6e-05,6.6893]
[1779624047890,39.56,77224.91,0.0,0.9377,6e-05,6.71308]
[1779624051919,39.56,77224.18,0.0,0.93768,6e-05,6.71471]
[1779624057961,39.56,77224.13,0.0,0.93766,6e-05,6.71612]
[1779624063001,39.56,77222.65,0.0,0.93756,6e-05,6.7248]
[1779624067025,39.57,77219.06,0.0,0.93734,6e-05,6.74289]
[1779624072060,39.57,77217.31,0.0,0.93722,6e-05,6.75253]
[1779624079107,39.58,77218.3,0.0,0.93726,6e-05,6.74968]
[1779624083137,39.58,77209.15,0.0,0.93672,6e-05,6.79361]
[1779624088170,39.58,77210.58,0.0,0.93679,6e-05,6.78775]
[1779624093207,39.58,77213.47,0.0,0.93698,6e-05,6.77085]
[1779624104477,39.59,77215.06,0.0,0.93705,6e-05,6.76562]
[1779624111331,39.59,77217.83,0.0,0.93719,6e-05,6.75405]
[1779624116366,39.59,77218.39,0.0,0.93721,6e-05,6.75245]
[1779624121402,39.6,77220.42,0.0,0.93731,6e-05,6.74394]
[1779624126437,39.6,77220.52,0.0,0.9373,6e-05,6.74451]
[1779624131475,39.6,77221.01,0.0,0.93732,6e-05,6.74325]
[1779624136508,39.6,77220.28,0.0,0.93727,6e-05,6.74772]
[1779624141543,39.61,77220.82,0.0,0.93728,6e-05,6.74621]
[1779624144758,39.61,77207.15,0.0,0.93649,6e-05,6.81116]
[1779624146577,39.61,77206.39,0.0,0.93645,6e-05,6.81484]
[1779624151613,39.61,77201.28,0.0,0.93618,6e-05,6.83517]
[1779624156648,39.61,77197.46,0.0,0.93596,6e-05,6.85358]
[1779624162691,39.61,77197.15,0.0,0.93594,6e-05,6.85548]
[1779624164899,39.61,77191.82,0.0,0.93562,6e-05,6.88085]
[1779624171754,39.61,77192.27,0.0,0.93565,6e-05,6.87913]
[1779624177797,39.61,77191.52,0.0,0.9356,6e-05,6.88307]
[1779624182832,39.62,77188.7,0.0,0.93543,6e-05,6.89673]
[1779624190889,39.62,77188.28,0.0,0.9354,6e-05,6.89914]
[1779624195928,39.62,77188.36,0.0,0.9354,6e-05,6.89907]
[1779624200961,39.62,77188.33,0.0,0.9354,6e-05,6.89952]
[1779624205995,39.62,77188.27,0.0,0.93539,6e-05,6.90012]
[1779624213044,39.62,77188.05,0.0,0.93541,6e-05,6.89731]
[1779624215253,39.62,77181.85,0.0,0.93504,6e-05,6.92684]
[1779624222107,39.62,77182.27,0.0,0.93507,6e-05,6.92497]
[1779624229156,39.62,77182.0,0.0,0.93505,6e-05,6.92634]
[1779624234191,39.62,77179.98,0.0,0.93493,6e-05,6.93597]
[1779624239226,39.62,77187.34,0.0,0.93536,6e-05,6.90093]
[1779624240233,39.62,77187.53,0.0,0.93537,6e-05,6.90006]
[1779624245269,39.62,77186.17,0.0,0.93529,6e-05,6.90668]
[1779624250302,39.62,77182.61,0.0,0.93508,6e-05,6.92366]
[1779624255533,39.62,77182.23,0.0,0.93506,6e-05,6.92539]
[1779624261381,39.62,77182.64,0.0,0.93509,6e-05,6.9233]
[1779624262388,39.62,77189.92,0.0,0.93551,6e-05,6.88872]
[1779624263394,39.62,77191.19,0.0,0.93559,6e-05,6.88274]
[1779624269436,39.62,77191.45,0.0,0.9356,6e-05,6.88179]
[1779624274471,39.62,77191.42,0.0,0.93563,6e-05,6.87792]
[1779624282528,39.62,77190.68,0.0,0.93558,6e-05,6.88186]
[1779624287562,39.62,77190.44,0.0,0.93556,6e-05,6.88324]
[1779624293605,39.62,77189.6,0.0,0.93551,6e-05,6.88751]
[1779624298640,39.63,77189.4,0.0,0.9355,6e-05,6.88867]
[1779624303686,39.63,77188.66,0.0,0.93545,6e-05,6.89238]
[1779624305886,39.63,77194.14,0.0,0.93577,6e-05,6.86656]
[1779624308721,39.63,77198.46,0.0,0.93602,6e-05,6.84634]
[1779624311742,39.63,77190.58,0.0,0.93555,6e-05,6.88396]
[1779624312749,39.63,77188.6,0.0,0.93544,6e-05,6.89341]
[1779624317783,39.63,77185.91,0.0,0.93528,6e-05,6.90643]
[1779624322830,39.63,77183.79,0.0,0.93515,6e-05,6.91663]
[1779624330875,39.63,77184.35,0.0,0.93518,6e-05,6.9143]
[1779624336098,39.63,77184.97,0.0,0.93525,6e-05,6.90734]
[1779624341955,39.63,77185.35,0.0,0.93527,6e-05,6.90589]
[1779624346989,39.63,77180.54,0.0,0.93498,6e-05,6.92897]
[1779624354039,39.63,77180.04,0.0,0.93496,6e-05,6.93134]
[1779624359073,39.63,77181.5,0.0,0.93504,6e-05,6.92425]
[1779624364108,39.63,77182.55,0.0,0.93511,6e-05,6.91904]
[1779624369142,39.63,77183.05,0.0,0.93514,6e-05,6.91643]
[1779624374178,39.63,77183.52,0.0,0.93517,6e-05,6.91391]
[1779624379213,39.63,77180.08,0.0,0.93497,6e-05,6.92981]
[1779624384256,39.63,77182.0,0.0,0.93509,6e-05,6.92019]
[1779624389291,39.63,77183.2,0.0,0.93517,6e-05,6.91406]
[1779624394327,39.62,77184.06,0.0,0.93526,6e-05,6.90533]
[1779624400370,39.62,77184.41,0.0,0.93528,6e-05,6.9033]
[1779624405404,39.62,77184.29,0.0,0.93528,6e-05,6.90356]
[1779624411446,39.62,77182.7,0.0,0.93519,6e-05,6.91071]
[1779624416670,39.62,77182.71,0.0,0.9352,6e-05,6.91025]
[1779624422524,39.62,77182.68,0.0,0.9352,6e-05,6.90989]
[1779624427563,39.62,77180.12,0.0,0.93506,6e-05,6.92154]
[1779624432597,39.62,77180.21,0.0,0.93507,6e-05,6.92059]
[1779624437633,39.62,77180.42,0.0,0.93509,6e-05,6.91907]
[1779624445690,39.61,77180.7,0.0,0.93511,6e-05,6.91693]
[1779624453746,39.61,77180.15,0.0,0.93513,6e-05,6.91443]
[1779624458780,39.61,77179.79,0.0,0.93511,6e-05,6.91563]
[1779624464821,39.61,77179.72,0.0,0.93512,6e-05,6.91537]
[1779624469857,39.61,77183.56,0.0,0.93535,6e-05,6.89666]
[1779624477094,39.61,77183.36,0.0,0.93534,6e-05,6.89704]
[1779624482948,39.61,77183.39,0.0,0.93535,6e-05,6.89655]
[1779624487984,39.6,77182.43,0.0,0.9353,6e-05,6.90066]
[1779624497234,39.6,77182.5,0.0,0.93531,6e-05,6.89965]
[1779624503090,39.6,77183.22,0.0,0.93536,6e-05,6.8958]
[1779624509133,39.6,77183.83,0.0,0.9354,6e-05,6.89251]
[1779624517375,39.6,77183.48,0.0,0.93542,6e-05,6.8894]
[1779624523231,39.6,77182.96,0.0,0.93539,6e-05,6.8915]
[1779624528266,39.6,77180.68,0.0,0.93526,6e-05,6.902]
[1779624533301,39.6,77179.8,0.0,0.93522,6e-05,6.90574]
[1779624538337,39.6,77179.86,0.0,0.93523,6e-05,6.90503]
[1779624543371,39.59,77176.98,0.0,0.93506,6e-05,6.91818]
[1779624548406,39.59,77176.66,0.0,0.93505,6e-05,6.91919]
[1779624549413,39.59,77170.62,0.0,0.9347,6e-05,6.94786]
[1779624550420,39.59,77170.81,0.0,0.93471,6e-05,6.9468]
[1779624552436,39.59,77161.68,0.0,0.93417,6e-05,6.99011]
[1779624553442,39.59,77161.43,0.0,0.93416,6e-05,6.99109]
[1779624557470,39.59,77155.28,0.0,0.93381,6e-05,7.01973]
[1779624563512,39.58,77155.65,0.0,0.93385,6e-05,7.01659]
[1779624567540,39.58,77150.44,0.0,0.93355,6e-05,7.04068]
[1779624572575,39.58,77148.67,0.0,0.93349,6e-05,7.04364]
[1779624577624,39.58,77144.9,0.0,0.93328,6e-05,7.06041]
[1779624582647,39.57,77142.46,0.0,0.93316,6e-05,7.07069]
[1779624587872,39.57,77144.02,0.0,0.93327,6e-05,7.06162]
[1779624593724,39.56,77146.88,0.0,0.93346,6e-05,7.04615]
[1779624598759,39.56,77150.32,0.0,0.93368,6e-05,7.02828]
[1779624603793,39.56,77152.87,0.0,0.93385,6e-05,7.0148]
[1779624608834,39.55,77153.92,0.0,0.93392,6e-05,7.00867]
[1779624613863,39.55,77156.79,0.0,0.93411,6e-05,6.99379]
[1779624618898,39.55,77159.57,0.0,0.93429,6e-05,6.97934]
[1779624623934,39.55,77161.31,0.0,0.9344,6e-05,6.96988]
[1779624629975,39.54,77158.45,0.0,0.93425,6e-05,6.98212]
[1779624636020,39.54,77158.05,0.0,0.93428,6e-05,6.97828]
[1779624641055,39.54,77155.07,0.0,0.93412,6e-05,6.99137]
[1779624644076,39.53,77149.95,0.0,0.93382,6e-05,7.01516]
[1779624649111,39.53,77147.11,0.0,0.93367,6e-05,7.02745]
[1779624658365,39.52,77144.01,0.0,0.93352,6e-05,7.03986]
[1779624664217,39.52,77142.29,0.0,0.93343,6e-05,7.04675]
[1779624669252,39.52,77138.1,0.0,0.93319,6e-05,7.06571]
[1779624674289,39.51,77135.71,0.0,0.93307,6e-05,7.0759]
[1779624679325,39.51,77135.78,0.0,0.93309,6e-05,7.07422]
[1779624684359,39.51,77135.19,0.0,0.93307,6e-05,7.07573]
[1779624689394,39.5,77134.34,0.0,0.93303,6e-05,7.07847]
[1779624694432,39.5,77134.21,0.0,0.93308,6e-05,7.07342]
[1779624699467,39.5,77133.73,0.0,0.93307,6e-05,7.0744]
[1779624704502,39.49,77134.5,0.0,0.93313,6e-05,7.06935]
[1779624707523,39.49,77111.95,0.0,0.93177,6e-05,7.17777]
[1779624710543,39.49,77106.57,0.0,0.93146,6e-05,7.20268]
[1779624715579,39.48,77106.8,0.0,0.9315,6e-05,7.19919]
[1779624720614,39.48,77113.16,0.0,0.93192,6e-05,7.16604]
[1779624725652,39.47,77115.13,0.0,0.93206,6e-05,7.15445]
[1779624730685,39.47,77115.67,0.0,0.93212,6e-05,7.14991]
[1779624735724,39.46,77115.53,0.0,0.93214,6e-05,7.1487]
[1779624740760,39.46,77113.05,0.0,0.93201,6e-05,7.15888]
[1779624745794,39.45,77113.63,0.0,0.93207,6e-05,7.15408]
[1779624750831,39.45,77112.74,0.0,0.93204,6e-05,7.15636]
[1779624755865,39.44,77113.91,0.0,0.93217,6e-05,7.14431]
[1779624760900,39.44,77113.55,0.0,0.93217,6e-05,7.14406]
[1779624763922,39.43,77107.3,0.0,0.93181,6e-05,7.17329]
[1779624769141,39.43,77116.54,0.0,0.9324,6e-05,7.12607]
[1779624770973,39.43,77122.43,0.0,0.93277,6e-05,7.09666]
[1779624773991,39.42,77123.14,0.0,0.93282,6e-05,7.09213]
[1779624779212,39.42,77122.79,0.0,0.93282,6e-05,7.09204]
[1779624785070,39.41,77121.11,0.0,0.93275,6e-05,7.09811]
[1779624790108,39.41,77119.88,0.0,0.93269,6e-05,7.10239]
[1779624794134,39.41,77112.7,0.0,0.93227,6e-05,7.13592]
[1779624799352,39.4,77112.2,0.0,0.93227,6e-05,7.13615]
[1779624805212,39.4,77112.57,0.0,0.93231,6e-05,7.1325]
[1779624807225,39.39,77104.54,0.0,0.93183,6e-05,7.17088]
[1779624808232,39.39,77104.07,0.0,0.93181,6e-05,7.17273]
[1779624813269,39.39,77103.51,0.0,0.93184,6e-05,7.16883]
[1779624818304,39.38,77108.09,0.0,0.93215,6e-05,7.14374]
[1779624819492,39.38,77114.76,0.0,0.93257,6e-05,7.11081]
[1779624820318,39.38,77114.76,0.0,0.93257,6e-05,7.1104]
[1779624825353,39.37,77115.01,0.0,0.93261,6e-05,7.10707]
[1779624830388,39.37,77114.62,0.0,0.93261,6e-05,7.10702]
[1779624835423,39.36,77111.47,0.0,0.93245,6e-05,7.12034]
[1779624841465,39.36,77110.82,0.0,0.93244,6e-05,7.12102]
[1779624847507,39.35,77111.32,0.0,0.9325,6e-05,7.11604]
[1779624852544,39.34,77126.24,0.0,0.93343,6e-05,7.04168]
[1779624853549,39.34,77131.33,0.0,0.93374,6e-05,7.01678]
[1779624858585,39.34,77131.95,0.0,0.93379,6e-05,7.01243]
[1779624862612,39.34,77125.63,0.0,0.93342,6e-05,7.04184]
[1779624867647,39.33,77125.52,0.0,0.93343,6e-05,7.04088]
[1779624872681,39.33,77125.34,0.0,0.93348,6e-05,7.03606]
[1779624873690,39.33,77132.01,0.0,0.93388,6e-05,7.00361]
[1779624879914,39.33,77133.24,0.0,0.93397,6e-05,6.99654]
[1779624881745,39.33,77140.56,0.0,0.93441,6e-05,6.96089]
[1779624882752,39.33,77145.08,0.0,0.93468,6e-05,6.93903]
[1779624887790,39.32,77139.77,0.0,0.93437,6e-05,6.96404]
[1779624892822,39.32,77139.87,0.0,0.93438,6e-05,6.96303]
[1779624898867,39.32,77139.44,0.0,0.93436,6e-05,6.96449]
[1779624903904,39.32,77138.71,0.0,0.93433,6e-05,6.96748]
[1779624910128,39.32,77139.35,0.0,0.93437,6e-05,6.96375]
[1779624915988,39.32,77138.74,0.0,0.93434,6e-05,6.9661]
[1779624921023,39.32,77138.69,0.0,0.93435,6e-05,6.96584]
[1779624928074,39.31,77137.8,0.0,0.9343,6e-05,6.9694]
[1779624933109,39.31,77136.65,0.0,0.93428,6e-05,6.97011]
[1779624938144,39.31,77137.07,0.0,0.93431,6e-05,6.96757]
[1779624943180,39.31,77136.13,0.0,0.93426,6e-05,6.97159]
[1779624948217,39.31,77132.91,0.0,0.93407,6e-05,6.98658]
[1779624953250,39.31,77130.91,0.0,0.93396,6e-05,6.9955]
[1779624959293,39.3,77127.6,0.0,0.93377,6e-05,7.01055]
[1779624964328,39.3,77122.42,0.0,0.93347,6e-05,7.03476]
[1779624969364,39.3,77120.59,0.0,0.93337,6e-05,7.04266]
[1779624972384,39.3,77114.28,0.0,0.933,6e-05,7.07264]
[1779624974398,39.3,77108.58,0.0,0.93266,6e-05,7.09988]
[1779624977419,39.29,77105.64,0.0,0.93249,6e-05,7.11333]
[1779624982454,39.29,77107.19,0.0,0.93261,6e-05,7.10419]
[1779624987489,39.29,77103.3,0.0,0.93239,6e-05,7.12115]
[1779624990689,39.28,77097.98,0.0,0.93208,6e-05,7.14604]
[1779624996553,39.28,77093.77,0.0,0.93189,6e-05,7.16]
[1779625001587,39.27,77092.89,0.0,0.93186,6e-05,7.16233]
[1779625004610,39.27,77087.32,0.0,0.93153,6e-05,7.18835]
[1779625006625,39.27,77081.51,0.0,0.93118,6e-05,7.21628]
[1779625011659,39.27,77078.7,0.0,0.93101,6e-05,7.22952]
[1779625015688,39.26,77062.97,0.0,0.93004,6e-05,7.30658]
[1779625017702,39.26,77054.11,0.0,0.92949,6e-05,7.34994]
[1779625022736,39.26,77052.04,0.0,0.92937,6e-05,7.35876]
[1779625028779,39.25,77050.81,0.0,0.92932,6e-05,7.36318]
[1779625033814,39.25,77051.02,0.0,0.92935,6e-05,7.36084]
[1779625038849,39.25,77046.7,0.0,0.92906,6e-05,7.38329]
[1779625042877,39.25,77041.58,0.0,0.92874,6e-05,7.40817]
[1779625047914,39.25,77044.97,0.0,0.92898,6e-05,7.38981]
[1779625052946,39.25,77042.69,0.0,0.92888,6e-05,7.39551]
[1779625059997,39.24,77042.19,0.0,0.92887,6e-05,7.39634]
[1779625068051,39.24,77040.5,0.0,0.92879,6e-05,7.40305]
[1779625073093,39.23,77039.67,0.0,0.92875,6e-05,7.4062]
[1779625078126,39.23,77039.47,0.0,0.92875,6e-05,7.40627]
[1779625083163,39.23,77041.53,0.0,0.92889,6e-05,7.39506]
[1779625085175,39.23,77032.68,0.0,0.92833,6e-05,7.43895]
[1779625086184,39.23,77027.2,0.0,0.92797,6e-05,7.46661]
[1779625087191,39.23,77022.96,0.0,0.9277,6e-05,7.48804]
[1779625094240,39.24,77028.2,0.0,0.928,6e-05,7.46475]
[1779625099276,39.24,77032.15,0.0,0.92824,6e-05,7.44562]
[1779625104311,39.24,77034.08,0.0,0.92836,6e-05,7.43674]
[1779625110353,39.24,77035.81,0.0,0.92846,6e-05,7.42901]
[1779625115388,39.25,77036.08,0.0,0.9285,6e-05,7.42401]
[1779625121623,39.25,77036.51,0.0,0.92852,6e-05,7.42284]
[1779625127472,39.25,77034.95,0.0,0.9284,6e-05,7.43165]
[1779625131692,39.25,77050.39,0.0,0.92938,6e-05,7.35558]
[1779625133515,39.25,77050.15,0.0,0.92936,6e-05,7.35707]
[1779625135529,39.25,77034.21,0.0,0.92834,6e-05,7.43711]
[1779625136535,39.26,77038.74,0.0,0.92862,6e-05,7.41462]
[1779625137541,39.26,77026.86,0.0,0.92786,6e-05,7.47424]
[1779625138550,39.26,77023.7,0.0,0.92765,6e-05,7.49018]
[1779625140562,39.26,77032.79,0.0,0.92824,6e-05,7.44477]
[1779625141762,39.26,77035.35,0.0,0.9284,6e-05,7.43226]
[1779625148622,39.26,77040.55,0.0,0.92872,6e-05,7.40734]
[1779625154664,39.26,77043.81,0.0,0.92891,6e-05,7.39237]
[1779625159699,39.27,77046.54,0.0,0.92907,6e-05,7.37973]
[1779625164734,39.27,77046.49,0.0,0.92905,6e-05,7.38091]
[1779625167756,39.27,77042.02,0.0,0.92876,6e-05,7.40365]
[1779625171973,39.27,77034.84,0.0,0.92834,6e-05,7.43551]
[1779625177825,39.27,77032.86,0.0,0.9282,6e-05,7.44595]
[1779625182860,39.27,77031.57,0.0,0.92812,6e-05,7.45284]
[1779625187895,39.27,77025.72,0.0,0.92774,6e-05,7.4825]
[1779625192930,39.27,77022.75,0.0,0.92754,6e-05,7.49764]
[1779625198973,39.27,77022.77,0.0,0.92754,6e-05,7.4978]
[1779625204010,39.27,77019.73,0.0,0.92734,6e-05,7.51324]
[1779625209042,39.27,77019.28,0.0,0.92731,6e-05,7.51562]
[1779625212260,39.28,77012.5,0.0,0.92687,7e-05,7.54983]
[1779625213070,39.28,77012.5,0.0,0.92687,7e-05,7.5498]
[1779625218106,39.27,77017.52,0.0,0.9272,6e-05,7.52443]
[1779625221129,39.28,77022.1,0.0,0.92749,6e-05,7.50151]
[1779625222330,39.28,77015.37,0.0,0.92706,6e-05,7.53539]
[1779625224150,39.28,77011.92,0.0,0.92683,7e-05,7.5528]
[1779625229184,39.27,77010.04,0.0,0.92671,7e-05,7.56207]
[1779625232202,39.27,76988.2,0.0,0.92532,7e-05,7.66802]
[1779625233224,39.27,76995.89,0.0,0.92582,7e-05,7.62917]
[1779625234235,39.27,76988.76,0.0,0.92535,7e-05,7.66534]
[1779625235239,39.27,76977.14,0.0,0.92458,7e-05,7.72448]
[1779625236247,39.28,76985.59,0.0,0.92513,7e-05,7.68212]
[1779625237252,39.27,76990.16,0.0,0.92547,7e-05,7.65644]
[1779625239266,39.27,76991.91,0.0,0.92559,7e-05,7.64716]
[1779625244301,39.26,76993.06,0.0,0.9257,7e-05,7.6389]
[1779625246317,39.26,77006.78,0.0,0.9266,7e-05,7.56917]
[1779625247323,39.26,77008.27,0.0,0.9267,7e-05,7.56161]
[1779625252358,39.26,77002.07,0.0,0.92629,7e-05,7.59275]
[1779625253365,39.26,77002.99,0.0,0.92636,7e-05,7.588]
[1779625258403,39.26,77000.11,0.0,0.92617,7e-05,7.60204]
[1779625263442,39.26,77001.17,0.0,0.92624,7e-05,7.59658]
[1779625267465,39.26,77012.02,0.0,0.92694,7e-05,7.543]
[1779625268477,39.26,77012.41,0.0,0.92696,6e-05,7.54141]
[1779625273508,39.26,77010.8,0.0,0.92685,7e-05,7.54946]
[1779625278546,39.26,77010.38,0.0,0.92683,7e-05,7.55146]
[1779625283579,39.26,77011.21,0.0,0.92688,7e-05,7.54715]
[1779625288612,39.26,77011.95,0.0,0.92693,7e-05,7.54332]
[1779625293648,39.26,77014.37,0.0,0.92713,6e-05,7.52661]
[1779625298682,39.26,77016.02,0.0,0.92724,6e-05,7.5183]
[1779625301703,39.26,77009.0,0.0,0.92678,7e-05,7.55366]
[1779625303719,39.26,77006.78,0.0,0.92664,7e-05,7.56471]
[1779625305733,39.26,76998.93,0.0,0.92612,7e-05,7.6046]
[1779625308753,39.26,76998.05,0.0,0.92605,7e-05,7.60977]
[1779625313789,39.27,76995.64,0.0,0.92588,7e-05,7.62302]
[1779625314796,39.27,76989.05,0.0,0.92545,7e-05,7.65664]
[1779625315802,39.27,76988.28,0.0,0.92539,7e-05,7.6607]
[1779625320837,39.27,76987.3,0.0,0.92532,7e-05,7.66638]
[1779625326879,39.27,76986.42,0.0,0.92525,7e-05,7.67164]
[1779625331914,39.27,76986.94,0.0,0.92528,7e-05,7.66956]
[1779625337962,39.28,76986.75,0.0,0.92525,7e-05,7.67136]
[1779625343193,39.28,76985.33,0.0,0.92515,7e-05,7.67934]
[1779625349039,39.28,76989.14,0.0,0.92539,7e-05,7.66092]
[1779625354081,39.28,76988.02,0.0,0.92534,7e-05,7.66307]
[1779625359111,39.28,76986.33,0.0,0.92522,7e-05,7.67257]
[1779625364148,39.29,76982.47,0.0,0.92495,7e-05,7.693]
[1779625369183,39.29,76980.56,0.0,0.92482,7e-05,7.70345]
[1779625374218,39.29,76983.71,0.0,0.92502,7e-05,7.68807]
[1779625379254,39.29,76982.64,0.0,0.92493,7e-05,7.69452]
[1779625384288,39.29,76981.66,0.0,0.92486,7e-05,7.70029]
[1779625391337,39.3,76981.69,0.0,0.92485,7e-05,7.70115]
[1779625397379,39.3,76979.93,0.0,0.92472,7e-05,7.7109]
[1779625402414,39.3,76979.53,0.0,0.92469,7e-05,7.71362]
[1779625407449,39.3,76980.65,0.0,0.92475,7e-05,7.70858]
[1779625412486,39.3,76982.43,0.0,0.9249,7e-05,7.69581]
[1779625417520,39.31,76985.39,0.0,0.92509,7e-05,7.68153]
[1779625422557,39.31,76987.34,0.0,0.9252,7e-05,7.67245]
[1779625427589,39.31,76988.33,0.0,0.92526,7e-05,7.66823]
[1779625432624,39.31,76989.23,0.0,0.92531,7e-05,7.66443]
[1779625439674,39.31,76989.91,0.0,0.92534,7e-05,7.66195]
[1779625444709,39.32,76991.83,0.0,0.92546,7e-05,7.6529]
[1779625450754,39.32,76993.42,0.0,0.92555,7e-05,7.6457]
[1779625456795,39.32,76994.52,0.0,0.92561,7e-05,7.641]
[1779625460823,39.32,77001.4,0.0,0.92606,7e-05,7.60677]
[1779625465858,39.32,77005.48,0.0,0.92632,7e-05,7.58702]
[1779625471900,39.33,77008.26,0.0,0.92652,7e-05,7.56959]
[1779625476957,39.33,77012.89,0.0,0.92681,7e-05,7.54715]
[1779625481993,39.33,77014.57,0.0,0.92691,6e-05,7.53963]
[1779625487028,39.33,77011.9,0.0,0.92672,7e-05,7.55397]
[1779625492063,39.34,77011.98,0.0,0.92672,7e-05,7.55431]
[1779625497098,39.34,77016.02,0.0,0.92697,6e-05,7.53478]
[1779625502134,39.34,77016.76,0.0,0.92701,6e-05,7.53195]
[1779625507169,39.34,77018.02,0.0,0.92708,6e-05,7.52654]
[1779625513216,39.35,77019.45,0.0,0.92716,6e-05,7.5205]
[1779625518247,39.35,77021.37,0.0,0.92727,6e-05,7.51183]
[1779625520261,39.35,77026.05,0.0,0.92757,6e-05,7.48882]
[1779625525295,39.35,77023.62,0.0,0.92739,6e-05,7.5022]
[1779625530329,39.35,77021.42,0.0,0.92724,6e-05,7.51434]
[1779625536373,39.36,77023.01,0.0,0.92736,6e-05,7.50322]
[1779625541408,39.36,77022.46,0.0,0.92731,6e-05,7.50734]
[1779625546442,39.36,77022.26,0.0,0.92728,6e-05,7.50944]
[1779625552484,39.37,77023.45,0.0,0.92734,6e-05,7.50484]
[1779625558525,39.37,77022.91,0.0,0.92729,6e-05,7.50896]
[1779625564739,39.37,77022.47,0.0,0.92724,6e-05,7.51261]
[1779625570618,39.38,77021.01,0.0,0.92713,6e-05,7.52136]
[1779625575654,39.38,77020.69,0.0,0.92709,6e-05,7.52415]
[1779625580688,39.38,77022.44,0.0,0.92719,6e-05,7.51657]
[1779625587738,39.39,77021.92,0.0,0.92714,6e-05,7.52087]
[1779625592773,39.39,77020.95,0.0,0.9271,6e-05,7.52251]
[1779625597807,39.39,77019.79,0.0,0.92701,6e-05,7.52953]
[1779625602842,39.4,77019.58,0.0,0.92698,6e-05,7.53178]
[1779625607877,39.4,77019.77,0.0,0.92698,6e-05,7.53201]
[1779625613920,39.4,77019.28,0.0,0.92693,6e-05,7.53588]
[1779625620971,39.41,77019.34,0.0,0.92691,6e-05,7.5372]
[1779625633056,39.41,77019.26,0.0,0.92687,6e-05,7.54034]
[1779625640105,39.42,77021.11,0.0,0.92697,6e-05,7.53263]
[1779625645300,39.42,77022.37,0.0,0.92704,6e-05,7.52749]
[1779625651182,39.43,77021.23,0.0,0.92698,6e-05,7.5302]
[1779625656220,39.43,77020.58,0.0,0.92693,6e-05,7.53462]
[1779625661253,39.43,77020.35,0.0,0.9269,6e-05,7.53693]
[1779625667298,39.47,77020.03,0.0,0.9267,6e-05,7.55207]
[1779625673345,39.52,77017.13,0.0,0.92627,7e-05,7.58622]
[1779625681400,39.58,77015.6,0.0,0.92586,7e-05,7.61789]
[1779625687443,39.63,77011.95,0.0,0.92536,7e-05,7.6572]
[1779625693487,39.64,77012.74,0.0,0.92537,7e-05,7.65605]
[1779625698522,39.64,77010.42,0.0,0.92519,7e-05,7.66993]
[1779625704567,39.65,77011.46,0.0,0.92522,7e-05,7.66765]
[1779625710613,39.66,77012.6,0.0,0.92526,7e-05,7.66443]
[1779625712620,39.66,76997.57,0.0,0.9243,7e-05,7.73659]
[1779625714637,39.66,76985.09,0.0,0.92347,7e-05,7.80013]
[1779625715794,39.66,76984.54,0.0,0.92342,7e-05,7.80344]
[1779625717657,39.66,76990.27,0.0,0.9238,7e-05,7.77478]
[1779625719672,39.66,76992.23,0.0,0.92392,7e-05,7.76536]
[1779625721685,39.66,76997.35,0.0,0.92426,7e-05,7.73998]
[1779625726720,39.67,76999.55,0.0,0.92438,7e-05,7.73039]
[1779625728734,39.67,77004.24,0.0,0.92468,7e-05,7.70741]
[1779625734776,39.67,77005.7,0.0,0.92475,7e-05,7.70228]
[1779625739811,39.68,77009.62,0.0,0.92499,7e-05,7.6844]
[1779625744846,39.68,77010.55,0.0,0.92502,7e-05,7.68165]
[1779625748874,39.69,77015.75,0.0,0.92534,7e-05,7.65702]
[1779625753912,39.69,77016.44,0.0,0.92536,7e-05,7.65557]
[1779625758948,39.7,77017.09,0.0,0.92538,7e-05,7.65429]
[1779625766146,39.71,77017.05,0.0,0.92534,7e-05,7.65721]
[1779625772037,39.71,77014.76,0.0,0.9252,7e-05,7.66654]
[1779625777072,39.72,77010.72,0.0,0.92491,7e-05,7.68879]
[1779625782110,39.72,77007.4,0.0,0.92467,7e-05,7.70743]
[1779625787145,39.73,77007.47,0.0,0.92465,7e-05,7.70896]
[1779625792180,39.73,77009.26,0.0,0.92474,7e-05,7.7018]
[1779625798222,39.74,77012.0,0.0,0.9249,7e-05,7.6902]
[1779625801243,39.75,77002.34,0.0,0.92421,7e-05,7.74289]
[1779625804265,39.75,77011.26,0.0,0.92478,7e-05,7.69881]
[1779625805276,39.75,77011.23,0.0,0.92478,7e-05,7.69932]
[1779625810307,39.75,77011.33,0.0,0.92476,7e-05,7.70061]
[1779625812321,39.76,77005.19,0.0,0.92435,7e-05,7.73223]
[1779625814337,39.76,77011.65,0.0,0.92477,7e-05,7.70031]
[1779625815343,39.76,77011.96,0.0,0.92478,7e-05,7.69911]
[1779625816505,39.76,77018.69,0.0,0.92522,7e-05,7.66565]
[1779625818370,39.76,77018.69,0.0,0.92521,7e-05,7.66648]
[1779625824415,39.77,77018.5,0.0,0.92516,7e-05,7.66988]
[1779625829445,39.77,77018.99,0.0,0.92517,7e-05,7.6698]
[1779625835487,39.78,77023.15,0.0,0.92545,7e-05,7.64662]
[1779625845556,39.79,77022.92,0.0,0.92538,7e-05,7.65196]
[1779625850592,39.8,77022.75,0.0,0.92534,7e-05,7.6549]
[1779625855627,39.8,77023.85,0.0,0.92539,7e-05,7.6515]
[1779625858649,39.8,77032.89,0.0,0.92596,6e-05,7.60759]
[1779625859656,39.81,77033.4,0.0,0.92599,6e-05,7.60556]
[1779625864691,39.81,77033.69,0.0,0.92597,6e-05,7.60674]
[1779625866864,39.82,77039.42,0.0,0.92632,6e-05,7.5798]
[1779625868721,39.82,77033.53,0.0,0.92593,6e-05,7.60975]
[1779625869725,39.82,77033.44,0.0,0.92592,6e-05,7.61071]
[1779625871745,39.83,77006.13,0.0,0.92405,7e-05,7.75385]
[1779625873755,39.84,77003.92,0.0,0.9239,7e-05,7.76534]
[1779625878790,39.84,77005.36,0.0,0.92397,7e-05,7.76002]
[1779625883825,39.84,77002.63,0.0,0.92377,7e-05,7.77541]
[1779625884832,39.85,77007.97,0.0,0.92412,7e-05,7.74881]
[1779625889869,39.85,77009.8,0.0,0.92422,7e-05,7.74139]
[1779625894903,39.85,77011.64,0.0,0.92435,7e-05,7.72942]
[1779625899937,39.86,77012.71,0.0,0.9244,7e-05,7.72583]
[1779625904972,39.86,77013.25,0.0,0.92441,7e-05,7.72489]
[1779625911014,39.87,77015.62,0.0,0.92454,7e-05,7.71506]
[1779625917060,39.87,77015.93,0.0,0.92454,7e-05,7.71555]
[1779625922095,39.88,77015.81,0.0,0.92451,7e-05,7.71782]
[1779625927131,39.88,77016.46,0.0,0.92453,7e-05,7.71618]
[1779625929144,39.88,77022.22,0.0,0.9249,7e-05,7.68802]
[1779625935186,39.89,77021.39,0.0,0.92482,7e-05,7.69426]
[1779625940222,39.89,77020.74,0.0,0.92475,7e-05,7.69933]
[1779625947425,39.9,77021.07,0.0,0.92474,7e-05,7.70018]
[1779625954321,39.91,77022.67,0.0,0.92485,7e-05,7.69015]
[1779625964391,39.92,77023.8,0.0,0.92488,7e-05,7.68817]
[1779625969426,39.92,77024.62,0.0,0.92491,7e-05,7.68587]
[1779625975471,39.93,77024.91,0.0,0.9249,7e-05,7.68654]
[1779625983525,39.93,77027.07,0.0,0.92501,7e-05,7.67858]
[1779625990576,39.94,77025.2,0.0,0.92485,7e-05,7.69032]
[1779625995608,39.94,77025.25,0.0,0.92484,7e-05,7.69177]
[1779626000649,39.95,77025.25,0.0,0.92481,7e-05,7.69346]
[1779626007846,39.95,77025.1,0.0,0.92477,7e-05,7.69653]
[1779626013737,39.96,77024.63,0.0,0.92476,7e-05,7.69637]
[1779626017917,39.96,77019.6,0.0,0.92441,7e-05,7.72316]
[1779626024812,39.97,77018.93,0.0,0.92434,7e-05,7.72858]
[1779626028007,39.97,77002.04,0.0,0.92321,7e-05,7.81465]
[1779626028840,39.97,77002.04,0.0,0.9232,7e-05,7.81512]
[1779626029847,39.97,76991.02,0.0,0.92246,7e-05,7.87119]
[1779626034882,39.98,76993.25,0.0,0.92258,7e-05,7.86194]
[1779626039917,39.98,76991.35,0.0,0.92243,7e-05,7.87351]
[1779626045959,39.99,76991.63,0.0,0.92242,7e-05,7.87434]
[1779626052001,40.0,76994.88,0.0,0.92261,7e-05,7.86016]
[1779626056037,40.0,77002.24,0.0,0.92308,7e-05,7.82442]
[1779626058207,40.0,76983.35,0.0,0.9218,7e-05,7.9209]
[1779626059058,40.0,76983.35,0.0,0.9218,7e-05,7.92123]
[1779626063085,40.01,76977.3,0.0,0.92137,7e-05,7.95319]
[1779626064096,40.01,76967.41,0.0,0.9207,7e-05,8.00383]
[1779626065104,40.01,76966.42,0.0,0.92063,7e-05,8.00907]
[1779626068295,40.01,76958.22,0.0,0.92006,7e-05,8.0515]
[1779626071146,40.01,76964.25,0.0,0.92051,7e-05,8.01661]
[1779626076181,40.01,76964.84,0.0,0.92053,7e-05,8.01461]
[1779626079202,40.01,76971.03,0.0,0.92095,7e-05,7.9837]
[1779626081216,40.01,76965.73,0.0,0.92058,7e-05,8.01121]
[1779626087258,40.02,76965.37,0.0,0.92054,7e-05,8.01434]
[1779626092295,40.02,76970.84,0.0,0.92089,7e-05,7.98783]
[1779626097331,40.03,76968.82,0.0,0.92074,7e-05,7.99941]
[1779626103371,40.03,76970.49,0.0,0.92083,7e-05,7.99247]
[1779626106393,40.03,76975.56,0.0,0.92116,7e-05,7.96751]
[1779626108575,40.03,76981.99,0.0,0.92159,7e-05,7.93547]
[1779626111428,40.03,76985.69,0.0,0.92183,7e-05,7.91742]
[1779626113443,40.04,76990.3,0.0,0.92213,7e-05,7.89489]
[1779626116463,40.04,77007.4,0.0,0.92326,7e-05,7.80961]
[1779626121499,40.04,77003.99,0.0,0.92302,7e-05,7.82774]
[1779626126539,40.04,77002.27,0.0,0.92289,7e-05,7.83722]
[1779626128716,40.05,76986.61,0.0,0.92183,7e-05,7.91728]
[1779626134589,40.05,76989.19,0.0,0.92202,7e-05,7.90204]
[1779626140633,40.06,76984.42,0.0,0.92166,7e-05,7.92854]
[1779626145666,40.06,76983.21,0.0,0.92156,7e-05,7.93651]
[1779626150703,40.07,76987.5,0.0,0.92182,7e-05,7.91672]
[1779626155737,40.07,76987.57,0.0,0.9218,7e-05,7.91847]
[1779626161779,40.08,76987.15,0.0,0.92174,7e-05,7.92314]
[1779626166814,40.09,76986.21,0.0,0.92165,7e-05,7.92999]
[1779626169001,40.09,76991.36,0.0,0.92198,7e-05,7.9048]
[1779626175878,40.1,76990.37,0.0,0.92187,7e-05,7.91303]
[1779626180912,40.1,76993.26,0.0,0.92204,7e-05,7.9007]
[1779626184940,40.1,76998.99,0.0,0.92242,7e-05,7.87227]
[1779626191989,40.11,77001.51,0.0,0.92261,7e-05,7.85639]
[1779626196024,40.11,77006.83,0.0,0.92293,7e-05,7.83163]
[1779626201057,40.11,77009.48,0.0,0.92309,7e-05,7.8195]
[1779626202065,40.12,76999.9,0.0,0.92245,7e-05,7.8682]
[1779626205085,40.12,76990.71,0.0,0.92182,7e-05,7.91586]
[1779626208106,40.12,76979.84,0.0,0.92107,7e-05,7.97193]
[1779626213144,40.13,76984.89,0.0,0.9214,7e-05,7.94756]
[1779626218180,40.13,76988.05,0.0,0.92159,7e-05,7.93294]
[1779626222207,40.13,76990.24,0.0,0.92172,7e-05,7.92308]
[1779626228250,40.14,76989.65,0.0,0.92166,7e-05,7.92804]
[1779626234293,40.14,76991.17,0.0,0.92174,7e-05,7.92182]
[1779626239495,40.14,76986.72,0.0,0.92144,7e-05,7.9448]
[1779626243359,40.15,76983.17,0.0,0.92118,7e-05,7.96419]
[1779626248394,40.15,76987.76,0.0,0.92147,7e-05,7.9425]
[1779626249400,40.15,76987.47,0.0,0.92144,7e-05,7.94434]
[1779626252424,40.15,76992.71,0.0,0.92182,7e-05,7.91441]
[1779626257460,40.16,76992.81,0.0,0.9218,7e-05,7.91573]
[1779626262495,40.16,76992.39,0.0,0.92175,7e-05,7.91969]
[1779626267540,40.17,76991.21,0.0,0.92165,7e-05,7.92702]
[1779626269706,40.17,76999.29,0.0,0.92219,7e-05,7.88669]
[1779626275596,40.17,77005.34,0.0,0.92258,7e-05,7.85703]
[1779626278617,40.17,77001.89,0.0,0.92234,7e-05,7.87515]
[1779626279776,40.17,76992.78,0.0,0.92173,7e-05,7.92152]
[1779626282645,40.18,76974.98,0.0,0.92051,7e-05,8.0128]
[1779626289846,40.18,76976.45,0.0,0.92059,7e-05,8.00725]
[1779626292716,40.18,76982.39,0.0,0.92098,7e-05,7.978]
[1779626297752,40.19,76985.17,0.0,0.92114,7e-05,7.96556]
[1779626302786,40.19,76986.17,0.0,0.92119,7e-05,7.96223]
[1779626307820,40.2,76985.42,0.0,0.92111,7e-05,7.96778]
[1779626312856,40.2,76984.82,0.0,0.92109,7e-05,7.96803]
[1779626317891,40.2,76983.58,0.0,0.92098,7e-05,7.97604]
[1779626325949,40.21,76983.08,0.0,0.92091,7e-05,7.9813]
[1779626330131,40.22,76975.99,0.0,0.92042,7e-05,8.0186]
[1779626333005,40.22,76973.71,0.0,0.92025,7e-05,8.03097]
[1779626338031,40.22,76975.42,0.0,0.92035,7e-05,8.02354]
[1779626344073,40.22,76976.37,0.0,0.92039,7e-05,8.02023]
[1779626349108,40.23,76976.64,0.0,0.9204,7e-05,8.0201]
[1779626354820,40.23,76977.46,0.0,0.92044,7e-05,8.01666]
[1779626359178,40.23,76985.86,0.0,0.92099,7e-05,7.9758]
[1779626364215,40.24,76985.33,0.0,0.92093,7e-05,7.97994]
[1779626369249,40.24,76986.58,0.0,0.921,7e-05,7.97515]
[1779626377305,40.24,76989.57,0.0,0.92123,7e-05,7.95658]
[1779626382340,40.25,76987.43,0.0,0.92107,7e-05,7.96815]
[1779626387375,40.25,76986.83,0.0,0.92102,7e-05,7.97196]
[1779626392418,40.25,76988.85,0.0,0.92115,7e-05,7.96258]
[1779626397445,40.25,76989.71,0.0,0.92119,7e-05,7.95914]
[1779626402481,40.25,76990.5,0.0,0.92124,7e-05,7.95574]
[1779626409529,40.26,76989.74,0.0,0.92117,7e-05,7.96079]
[1779626414567,40.26,76992.37,0.0,0.92132,7e-05,7.94955]
[1779626420608,40.27,76996.41,0.0,0.92157,7e-05,7.93098]
[1779626423629,40.27,76992.11,0.0,0.92127,7e-05,7.95322]
[1779626428664,40.27,76993.43,0.0,0.92135,7e-05,7.94729]
[1779626436720,40.27,76994.69,0.0,0.92146,7e-05,7.93781]
[1779626442762,40.28,76995.88,0.0,0.92153,7e-05,7.93268]
[1779626449811,40.28,76999.22,0.0,0.92173,7e-05,7.91706]
[1779626456861,40.28,76996.01,0.0,0.9215,7e-05,7.93445]
[1779626461896,40.29,76994.47,0.0,0.92139,7e-05,7.94308]
[1779626466931,40.29,76993.91,0.0,0.92134,7e-05,7.94676]
[1779626471965,40.29,76994.36,0.0,0.92136,7e-05,7.94541]
[1779626478007,40.29,76992.89,0.0,0.92125,7e-05,7.95392]
[1779626483042,40.29,76991.29,0.0,0.92113,7e-05,7.96287]
[1779626488077,40.3,76992.59,0.0,0.9212,7e-05,7.95718]
[1779626493114,40.3,76996.55,0.0,0.9215,7e-05,7.93324]
[1779626498152,40.3,76994.23,0.0,0.92134,7e-05,7.94516]
[1779626505196,40.3,76997.89,0.0,0.92158,7e-05,7.9271]
[1779626510232,40.3,77000.27,0.0,0.92174,7e-05,7.91542]
[1779626515267,40.3,76999.81,0.0,0.9217,7e-05,7.91831]
[1779626520301,40.3,77001.94,0.0,0.92183,7e-05,7.90846]
[1779626525339,40.31,77007.3,0.0,0.92218,7e-05,7.88213]
[1779626531540,40.31,77007.56,0.0,0.92219,7e-05,7.88142]
[1779626541611,40.31,77008.95,0.0,0.92226,7e-05,7.87624]
[1779626547494,40.32,77011.09,0.0,0.92239,7e-05,7.86655]
[1779626549507,40.32,77018.77,0.0,0.92289,7e-05,7.82839]
[1779626550514,40.32,77020.14,0.0,0.92298,7e-05,7.82161]
[1779626555550,40.32,77020.3,0.0,0.92303,7e-05,7.81676]
[1779626560583,40.32,77020.03,0.0,0.923,7e-05,7.81853]
[1779626565620,40.32,77020.44,0.0,0.92303,7e-05,7.81689]
[1779626571821,40.32,77023.45,0.0,0.92322,7e-05,7.80246]
[1779626577706,40.32,77023.61,0.0,0.92322,7e-05,7.80223]
[1779626582742,40.32,77022.07,0.0,0.92311,7e-05,7.81047]
[1779626588785,40.33,77024.04,0.0,0.92323,7e-05,7.80135]
[1779626593823,40.33,77021.68,0.0,0.92307,7e-05,7.81379]
[1779626598854,40.33,77022.11,0.0,0.92309,7e-05,7.81231]
[1779626606911,40.33,77021.2,0.0,0.92301,7e-05,7.818]
[1779626612137,40.34,77020.86,0.0,0.92301,7e-05,7.81643]
[1779626618995,40.34,77025.41,0.0,0.92329,7e-05,7.79512]
[1779626624036,40.34,77028.56,0.0,0.92349,7e-05,7.78021]
[1779626630071,40.34,77027.11,0.0,0.92338,7e-05,7.78856]
[1779626635106,40.35,77027.92,0.0,0.92342,7e-05,7.78553]
[1779626640141,40.35,77032.26,0.0,0.92369,7e-05,7.76507]
[1779626645179,40.35,77036.67,0.0,0.92396,7e-05,7.74439]
[1779626650214,40.36,77039.93,0.0,0.92416,7e-05,7.72946]
[1779626655247,40.36,77038.66,0.0,0.92406,7e-05,7.73706]
[1779626660284,40.36,77039.73,0.0,0.92411,7e-05,7.73302]
[1779626666326,40.37,77043.65,0.0,0.92435,7e-05,7.7151]
[1779626671361,40.37,77044.8,0.0,0.92445,7e-05,7.70622]
[1779626681431,40.38,77047.11,0.0,0.92456,7e-05,7.69744]
[1779626686465,40.38,77050.83,0.0,0.92479,6e-05,7.68037]
[1779626691503,40.38,77051.79,0.0,0.92483,6e-05,7.67695]
[1779626697544,40.39,77051.94,0.0,0.92482,6e-05,7.67777]
[1779626702775,40.39,77053.02,0.0,0.92488,6e-05,7.67368]
[1779626711641,40.4,77053.14,0.0,0.92486,6e-05,7.67526]
[1779626718690,40.4,77054.11,0.0,0.9249,6e-05,7.67212]
[1779626722917,40.4,77044.09,0.0,0.92423,7e-05,7.7227]
[1779626723725,40.4,77044.09,0.0,0.92423,7e-05,7.72289]
[1779626728759,40.41,77039.86,0.0,0.92395,7e-05,7.74472]
[1779626733795,40.41,77036.6,0.0,0.92376,7e-05,7.75732]
[1779626739837,40.41,77035.44,0.0,0.92367,7e-05,7.76426]
[1779626744874,40.42,77030.64,0.0,0.92334,7e-05,7.78918]
[1779626745882,40.42,77024.29,0.0,0.92292,7e-05,7.82107]
[1779626746892,40.42,77024.12,0.0,0.9229,7e-05,7.82208]
[1779626751924,40.42,77019.13,0.0,0.92257,7e-05,7.84768]
[1779626755953,40.42,77024.2,0.0,0.9229,7e-05,7.82278]
[1779626762000,40.42,77026.38,0.0,0.92303,7e-05,7.81284]
[1779626767042,40.42,77022.01,0.0,0.92273,7e-05,7.83539]
[1779626773276,40.43,77021.18,0.0,0.92266,7e-05,7.84032]
[1779626779125,40.43,77020.7,0.0,0.92262,7e-05,7.84329]
[1779626784158,40.43,77020.6,0.0,0.92261,7e-05,7.84421]
[1779626789194,40.43,77017.69,0.0,0.92241,7e-05,7.85912]
[1779626794230,40.43,77017.81,0.0,0.92246,7e-05,7.85428]
[1779626800271,40.43,77017.83,0.0,0.92246,7e-05,7.8545]
[1779626805307,40.43,77017.94,0.0,0.92246,7e-05,7.85421]
[1779626813559,40.43,77018.29,0.0,0.92248,7e-05,7.85287]
[1779626819404,40.43,77018.74,0.0,0.9225,7e-05,7.85093]
[1779626824439,40.43,77018.62,0.0,0.92249,7e-05,7.85177]
[1779626832496,40.43,77018.5,0.0,0.92248,7e-05,7.85275]
[1779626843773,40.44,77018.67,0.0,0.92248,7e-05,7.8524]
[1779626852635,40.44,77018.57,0.0,0.92251,7e-05,7.84877]
[1779626857670,40.44,77018.02,0.0,0.92247,7e-05,7.85174]
[1779626862705,40.44,77017.79,0.0,0.92245,7e-05,7.8531]
[1779626867740,40.44,77017.1,0.0,0.92241,7e-05,7.85673]
[1779626873782,40.44,77017.68,0.0,0.92244,7e-05,7.85404]
[1779626878816,40.44,77017.83,0.0,0.92245,7e-05,7.85349]
[1779626884067,40.44,77017.92,0.0,0.92245,7e-05,7.85323]
[1779626894137,40.44,77018.42,0.0,0.92248,7e-05,7.85114]
[1779626901979,40.44,77018.9,0.0,0.92251,7e-05,7.84908]
[1779626912049,40.44,77018.75,0.0,0.92253,7e-05,7.84575]
[1779626917084,40.44,77018.69,0.0,0.92252,7e-05,7.84629]
[1779626924347,40.44,77018.64,0.0,0.92252,7e-05,7.84691]
[1779626930175,40.45,77018.55,0.0,0.92251,7e-05,7.84759]
[1779626935210,40.45,77018.52,0.0,0.9225,7e-05,7.84801]
[1779626940246,40.45,77019.45,0.0,0.92256,7e-05,7.84358]
[1779626944487,40.45,77013.29,0.0,0.92215,7e-05,7.87461]
[1779626945280,40.45,77013.29,0.0,0.92215,7e-05,7.87461]
[1779626951323,40.45,77012.53,0.0,0.9221,7e-05,7.87839]
[1779626957376,40.45,77014.97,0.0,0.92226,7e-05,7.86625]
[1779626963408,40.45,77018.07,0.0,0.92246,7e-05,7.85095]
[1779626968443,40.45,77018.39,0.0,0.92248,7e-05,7.84955]
[1779626973477,40.45,77018.46,0.0,0.92252,7e-05,7.84488]
[1779626979520,40.45,77018.08,0.0,0.92249,7e-05,7.84704]
[1779626984779,40.45,77018.2,0.0,0.9225,7e-05,7.84666]
[1779626990597,40.45,77018.31,0.0,0.9225,7e-05,7.84638]
[1779626996639,40.45,77018.31,0.0,0.9225,7e-05,7.84664]
[1779627001675,40.45,77018.41,0.0,0.9225,7e-05,7.84636]
[1779627006711,40.45,77019.16,0.0,0.92255,7e-05,7.84284]
[1779627013759,40.45,77019.28,0.0,0.92255,7e-05,7.8426]
[1779627018795,40.45,77016.24,0.0,0.92235,7e-05,7.85799]
[1779627023830,40.45,77016.68,0.0,0.92238,7e-05,7.85593]
[1779627028866,40.45,77016.77,0.0,0.92238,7e-05,7.85563]
[1779627033899,40.46,77016.97,0.0,0.92243,7e-05,7.85027]
[1779627038934,40.46,77017.58,0.0,0.92247,7e-05,7.84742]
[1779627045204,40.46,77017.01,0.0,0.92243,7e-05,7.85048]
[1779627054044,40.46,77017.24,0.0,0.92244,7e-05,7.84965]
[1779627059074,40.46,77013.93,0.0,0.92222,7e-05,7.86634]
[1779627064109,40.46,77014.79,0.0,0.92227,7e-05,7.86207]
[1779627069145,40.46,77015.25,0.0,0.9223,7e-05,7.85982]
[1779627074179,40.46,77015.79,0.0,0.92233,7e-05,7.85759]
[1779627079214,40.46,77016.29,0.0,0.92236,7e-05,7.85585]
[1779627084252,40.46,77016.16,0.0,0.92234,7e-05,7.85724]
[1779627089290,40.46,77016.39,0.0,0.92234,7e-05,7.85683]
[1779627094328,40.47,77016.75,0.0,0.9224,7e-05,7.85141]
[1779627099358,40.47,77016.84,0.0,0.92239,7e-05,7.85157]
[1779627104393,40.47,77016.45,0.0,0.92236,7e-05,7.85443]
[1779627109427,40.47,77016.57,0.0,0.92235,7e-05,7.85457]
[1779627114462,40.47,77011.1,0.0,0.92198,7e-05,7.88263]
[1779627119498,40.47,77008.97,0.0,0.92184,7e-05,7.8934]
[1779627124531,40.48,77007.07,0.0,0.92171,7e-05,7.90327]
[1779627129569,40.48,77006.23,0.0,0.92164,7e-05,7.90795]
[1779627132587,40.48,77015.38,0.0,0.92225,7e-05,7.86219]
[1779627134603,40.48,77021.96,0.0,0.92269,7e-05,7.82943]
[1779627140646,40.48,77019.49,0.0,0.92252,7e-05,7.84209]
[1779627145912,40.48,77018.33,0.0,0.92244,7e-05,7.84806]
[1779627152730,40.48,77017.98,0.0,0.92245,7e-05,7.84546]
[1779627157765,40.48,77017.68,0.0,0.92243,7e-05,7.84707]
[1779627162800,40.48,77018.46,0.0,0.92248,7e-05,7.84329]
[1779627167835,40.48,77017.72,0.0,0.92243,7e-05,7.84709]
[1779627173877,40.48,77018.07,0.0,0.92246,7e-05,7.84545]
[1779627178911,40.48,77017.97,0.0,0.92244,7e-05,7.84675]
[1779627186198,40.48,77017.94,0.0,0.92243,7e-05,7.84742]
[1779627192003,40.48,77018.05,0.0,0.92244,7e-05,7.84695]
[1779627199052,40.48,77018.6,0.0,0.92247,7e-05,7.8443]
[1779627206337,40.48,77018.64,0.0,0.92247,7e-05,7.84422]
[1779627212144,40.48,77024.19,0.0,0.92288,7e-05,7.81216]
[1779627221206,40.49,77023.61,0.0,0.92283,7e-05,7.81559]
[1779627226476,40.49,77020.5,0.0,0.92262,7e-05,7.83138]
[1779627232283,40.49,77019.73,0.0,0.92257,7e-05,7.83542]
[1779627241347,40.49,77019.57,0.0,0.92255,7e-05,7.83654]
[1779627246381,40.49,77019.2,0.0,0.92253,7e-05,7.83857]
[1779627252422,40.49,77018.87,0.0,0.9225,7e-05,7.84041]
[1779627259474,40.49,77016.38,0.0,0.92233,7e-05,7.853]
[1779627264509,40.49,77016.86,0.0,0.92237,7e-05,7.85067]
[1779627270552,40.49,77016.99,0.0,0.92237,7e-05,7.8507]
[1779627275586,40.49,77016.39,0.0,0.92235,7e-05,7.84997]
[1779627281628,40.49,77013.03,0.0,0.92213,7e-05,7.86702]
[1779627286898,40.49,77012.32,0.0,0.92208,7e-05,7.87044]
[1779627293712,40.49,77013.21,0.0,0.92214,7e-05,7.86581]
[1779627298747,40.49,77014.5,0.0,0.92223,7e-05,7.85924]
[1779627303783,40.49,77015.19,0.0,0.92228,7e-05,7.8557]
[1779627308817,40.49,77010.08,0.0,0.92194,7e-05,7.88115]
[1779627314860,40.49,77010.68,0.0,0.92198,7e-05,7.87794]
[1779627319894,40.49,77007.8,0.0,0.92179,7e-05,7.89209]
[1779627325937,40.49,77003.53,0.0,0.92151,7e-05,7.91307]
[1779627334008,40.49,77002.52,0.0,0.92149,7e-05,7.91305]
[1779627336024,40.49,77002.86,0.0,0.92152,7e-05,7.91129]
[1779627341058,40.49,76999.48,0.0,0.92129,7e-05,7.92818]
[1779627347321,40.49,76998.79,0.0,0.92124,7e-05,7.93156]
[1779627355160,40.49,76996.51,0.0,0.92109,7e-05,7.94308]
[1779627362209,40.49,76994.57,0.0,0.92096,7e-05,7.95287]
[1779627367460,40.49,76991.49,0.0,0.92075,7e-05,7.96838]
[1779627373289,40.49,76990.0,0.0,0.92065,7e-05,7.97587]
[1779627378324,40.49,76988.73,0.0,0.92057,7e-05,7.98224]
[1779627383359,40.49,76988.12,0.0,0.92053,7e-05,7.9853]
[1779627391415,40.49,76988.29,0.0,0.92058,7e-05,7.97985]
[1779627396451,40.49,76990.16,0.0,0.9207,7e-05,7.97042]
[1779627401485,40.49,76990.15,0.0,0.9207,7e-05,7.97038]
[1779627407740,40.49,76989.94,0.0,0.92069,7e-05,7.97131]
[1779627414577,40.49,76989.89,0.0,0.92069,7e-05,7.97149]
[1779627419613,40.49,76990.52,0.0,0.92073,7e-05,7.96827]
[1779627424648,40.49,76993.19,0.0,0.92091,7e-05,7.95481]
[1779627429683,40.49,76992.89,0.0,0.92089,7e-05,7.95641]
[1779627436733,40.49,76992.45,0.0,0.92086,7e-05,7.95876]
[1779627442776,40.49,76991.86,0.0,0.92082,7e-05,7.96183]
[1779627448020,40.49,76992.09,0.0,0.92083,7e-05,7.96078]
[1779627453851,40.49,76993.78,0.0,0.92098,7e-05,7.94787]
[1779627466943,40.49,76994.06,0.0,0.92099,7e-05,7.94708]
[1779627472984,40.49,76992.36,0.0,0.92088,7e-05,7.95582]
[1779627478234,40.49,76991.77,0.0,0.92084,7e-05,7.95893]
[1779627484061,40.49,76991.47,0.0,0.92081,7e-05,7.96058]
[1779627489096,40.49,76995.13,0.0,0.92106,7e-05,7.94224]
[1779627494131,40.49,76998.94,0.0,0.92131,7e-05,7.92317]
[1779627503194,40.49,76998.89,0.0,0.92131,7e-05,7.92366]
[1779627508444,40.49,77000.22,0.0,0.9214,7e-05,7.91706]
[1779627514271,40.49,77003.81,0.0,0.92168,7e-05,7.8946]
[1779627519308,40.49,77006.59,0.0,0.92186,7e-05,7.88079]
[1779627522329,40.49,77017.81,0.0,0.92261,7e-05,7.82461]
[1779627527366,40.49,77024.79,0.0,0.92307,7e-05,7.78942]
[1779627531393,40.49,77030.32,0.0,0.92344,7e-05,7.76185]
[1779627536427,40.49,77035.64,0.0,0.92378,7e-05,7.73646]
[1779627544482,40.5,77036.45,0.0,0.92381,7e-05,7.73406]
[1779627548725,40.5,77030.22,0.0,0.92339,7e-05,7.76563]
[1779627554556,40.5,77029.36,0.0,0.92332,7e-05,7.77082]
[1779627562609,40.51,77027.85,0.0,0.92321,7e-05,7.77967]
[1779627567644,40.51,77026.59,0.0,0.92311,7e-05,7.78684]
[1779627572682,40.51,77026.19,0.0,0.92311,7e-05,7.78523]
[1779627577714,40.51,77024.65,0.0,0.923,7e-05,7.79387]
[1779627585770,40.52,77024.78,0.0,0.92298,7e-05,7.79484]
[1779627591813,40.52,77024.63,0.0,0.92296,7e-05,7.79681]
[1779627598861,40.53,77024.12,0.0,0.9229,7e-05,7.80093]
[1779627602895,40.53,77029.23,0.0,0.92324,7e-05,7.77557]
[1779627607926,40.52,77029.47,0.0,0.92326,7e-05,7.77378]
[1779627609940,40.52,77026.2,0.0,0.92305,7e-05,7.78974]
[1779627614977,40.52,77023.93,0.0,0.92291,7e-05,7.80017]
[1779627624037,40.52,77023.39,0.0,0.9229,7e-05,7.80133]
[1779627629072,40.51,77022.09,0.0,0.92282,7e-05,7.80691]
[1779627638135,40.51,77022.04,0.0,0.92288,7e-05,7.80106]
[1779627643170,40.51,77018.53,0.0,0.92266,7e-05,7.81765]
[1779627649438,40.51,77018.56,0.0,0.92268,7e-05,7.81644]
[1779627659506,40.5,77018.7,0.0,0.92271,7e-05,7.81401]
[1779627665326,40.5,77023.05,0.0,0.92301,7e-05,7.79136]
[1779627670360,40.5,77025.28,0.0,0.92317,7e-05,7.77949]
[1779627675395,40.49,77024.6,0.0,0.92313,7e-05,7.78217]
[1779627681437,40.5,77024.09,0.0,0.92309,7e-05,7.78524]
[1779627686471,40.5,77022.62,0.0,0.92298,7e-05,7.79352]
[1779627697549,40.5,77021.83,0.0,0.92294,7e-05,7.79487]
[1779627699789,40.5,77014.92,0.0,0.92248,7e-05,7.8296]
[1779627705621,40.51,77015.95,0.0,0.92254,7e-05,7.8252]
[1779627706631,40.51,77011.12,0.0,0.92222,7e-05,7.84941]
[1779627711668,40.51,77013.44,0.0,0.92237,7e-05,7.8382]
[1779627719932,40.51,77013.5,0.0,0.92236,7e-05,7.83853]
[1779627725769,40.51,77015.32,0.0,0.92248,7e-05,7.82987]
[1779627738860,40.51,77014.09,0.0,0.92238,7e-05,7.8368]
[1779627744904,40.51,77015.86,0.0,0.92251,7e-05,7.82731]
[1779627750946,40.51,77017.07,0.0,0.9226,7e-05,7.82045]
[1779627760033,40.5,77017.76,0.0,0.9227,7e-05,7.81121]
[1779627767060,40.5,77017.91,0.0,0.92272,7e-05,7.80959]
[1779627773106,40.5,77019.01,0.0,0.92281,7e-05,7.80338]
[1779627780355,40.5,77019.06,0.0,0.92282,7e-05,7.80229]
[1779627789215,40.5,77019.45,0.0,0.92286,7e-05,7.79929]
[1779627794249,40.49,77020.3,0.0,0.92292,7e-05,7.79448]
[1779627799286,40.49,77020.42,0.0,0.92294,7e-05,7.79332]
[1779627805325,40.49,77020.68,0.0,0.92297,7e-05,7.79135]
[1779627807340,40.49,77015.3,0.0,0.92261,7e-05,7.81829]
[1779627812375,40.49,77014.99,0.0,0.92262,7e-05,7.81551]
[1779627817410,40.49,77015.38,0.0,0.92265,7e-05,7.81379]
[1779627822446,40.49,77011.68,0.0,0.9224,7e-05,7.83241]
[1779627826473,40.49,77004.83,0.0,0.92194,7e-05,7.86677]
[1779627831510,40.49,77002.44,0.0,0.92178,7e-05,7.87871]
[1779627837552,40.49,77002.16,0.0,0.92176,7e-05,7.88007]
[1779627842597,40.49,77008.87,0.0,0.92221,7e-05,7.84652]
[1779627847632,40.49,77009.02,0.0,0.92222,7e-05,7.84602]
[1779627852667,40.49,77010.64,0.0,0.92232,7e-05,7.83819]
[1779627858709,40.5,77012.47,0.0,0.92244,7e-05,7.8294]
[1779627864751,40.5,77016.56,0.0,0.9227,7e-05,7.80947]
[1779627870987,40.5,77018.97,0.0,0.92286,7e-05,7.79801]
[1779627881056,40.5,77019.77,0.0,0.92294,7e-05,7.79047]
[1779627891127,40.5,77020.45,0.0,0.92297,7e-05,7.78802]
[1779627896981,40.5,77020.94,0.0,0.92299,7e-05,7.78612]
[1779627902017,40.51,77021.8,0.0,0.92305,7e-05,7.78227]
[1779627907047,40.51,77019.06,0.0,0.92286,7e-05,7.79631]
[1779627915114,40.51,77018.63,0.0,0.92283,7e-05,7.7989]
[1779627920148,40.51,77013.34,0.0,0.92247,7e-05,7.82545]
[1779627925181,40.51,77010.73,0.0,0.9223,7e-05,7.83859]
[1779627931223,40.51,77008.78,0.0,0.92221,7e-05,7.84388]
[1779627936258,40.51,77006.7,0.0,0.92207,7e-05,7.85436]
[1779627941478,40.51,77006.52,0.0,0.92205,7e-05,7.85534]
[1779627947335,40.51,77008.75,0.0,0.9222,7e-05,7.84431]
[1779627953377,40.51,77010.17,0.0,0.92229,7e-05,7.83739]
[1779627959420,40.51,77011.45,0.0,0.92238,7e-05,7.83114]
[1779627965462,40.51,77012.15,0.0,0.92242,7e-05,7.82772]
[1779627970497,40.51,77013.34,0.0,0.9225,7e-05,7.82185]
[1779627976538,40.51,77014.33,0.0,0.92256,7e-05,7.81698]
[1779627981758,40.51,77015.22,0.0,0.92262,7e-05,7.81261]
[1779627988623,40.51,77014.24,0.0,0.92256,7e-05,7.81756]
[1779627994666,40.51,77015.28,0.0,0.92266,7e-05,7.80787]
[1779628001900,40.51,77016.5,0.0,0.92274,7e-05,7.80188]
[1779628007753,40.51,77016.5,0.0,0.92274,7e-05,7.80197]
[1779628019840,40.51,77017.26,0.0,0.92279,7e-05,7.79834]
[1779628024875,40.51,77023.29,0.0,0.92319,7e-05,7.76842]
[1779628029910,40.51,77024.69,0.0,0.92328,7e-05,7.76181]
[1779628034946,40.51,77025.11,0.0,0.9233,7e-05,7.7601]
[1779628039981,40.52,77024.25,0.0,0.92324,7e-05,7.76479]
[1779628046024,40.52,77024.02,0.0,0.92322,7e-05,7.76642]
[1779628052253,40.52,77023.48,0.0,0.92321,7e-05,7.76507]
[1779628058110,40.52,77018.53,0.0,0.92288,7e-05,7.79021]
[1779628066167,40.52,77019.25,0.0,0.92292,7e-05,7.7871]
[1779628072393,40.52,77020.08,0.0,0.92297,7e-05,7.78342]
[1779628078251,40.52,77019.04,0.0,0.9229,7e-05,7.78892]
[1779628092350,40.52,77019.95,0.0,0.92298,7e-05,7.7828]
[1779628103431,40.52,77020.4,0.0,0.92302,7e-05,7.7793]
[1779628109473,40.51,77020.52,0.0,0.92304,7e-05,7.7781]
[1779628114508,40.51,77020.62,0.0,0.92309,7e-05,7.77258]
[1779628119544,40.51,77020.7,0.0,0.9231,7e-05,7.77172]
[1779628126592,40.51,77020.88,0.0,0.92312,7e-05,7.77021]
[1779628132813,40.51,77021.01,0.0,0.92314,7e-05,7.76904]
[1779628138676,40.51,77018.76,0.0,0.923,7e-05,7.77972]
[1779628147740,40.5,77018.66,0.0,0.923,7e-05,7.7793]
[1779628152953,40.5,77019.03,0.0,0.92303,7e-05,7.77696]
[1779628158816,40.5,77015.61,0.0,0.92281,7e-05,7.79335]
[1779628164858,40.5,77013.44,0.0,0.92268,7e-05,7.80351]
[1779628169894,40.5,77012.34,0.0,0.92261,7e-05,7.80847]
[1779628174928,40.5,77010.53,0.0,0.92254,7e-05,7.81246]
[1779628183163,40.49,77009.75,0.0,0.9225,7e-05,7.81559]
[1779628189026,40.49,77008.79,0.0,0.92244,7e-05,7.81982]
[1779628194062,40.49,77009.53,0.0,0.9225,7e-05,7.81565]
[1779628198090,40.49,77014.62,0.0,0.92284,7e-05,7.7899]
[1779628203303,40.49,77016.91,0.0,0.92299,7e-05,7.77821]
[1779628211181,40.49,77014.78,0.0,0.92286,7e-05,7.78842]
[1779628216217,40.49,77012.88,0.0,0.92274,7e-05,7.79764]
[1779628221253,40.49,77008.15,0.0,0.92242,7e-05,7.82102]
[1779628222258,40.49,76999.99,0.0,0.92188,7e-05,7.86178]
[1779628223447,40.49,76985.7,0.0,0.92092,7e-05,7.9336]
[1779628224272,40.49,76985.7,0.0,0.92092,7e-05,7.93357]
[1779628226285,40.49,76974.5,0.0,0.92016,7e-05,7.98988]
[1779628227293,40.49,76973.18,0.0,0.92007,7e-05,7.99639]
[1779628232330,40.48,76974.76,0.0,0.92023,7e-05,7.98301]
[1779628237365,40.48,76974.11,0.0,0.9202,7e-05,7.9855]
[1779628241392,40.48,76967.94,0.0,0.91978,7e-05,8.01604]
[1779628243587,40.48,76971.26,0.0,0.92002,7e-05,7.9986]
[1779628249448,40.48,76970.14,0.0,0.91996,7e-05,8.00332]
[1779628254483,40.47,76969.19,0.0,0.9199,7e-05,8.00713]
[1779628259521,40.47,76968.97,0.0,0.9199,7e-05,8.00723]
[1779628264553,40.47,76967.65,0.0,0.91983,7e-05,8.01291]
[1779628269602,40.47,76967.31,0.0,0.91982,7e-05,8.01362]
[1779628278653,40.46,76966.62,0.0,0.91979,7e-05,8.01511]
[1779628283867,40.46,76965.83,0.0,0.91975,7e-05,8.01812]
[1779628289729,40.46,76965.24,0.0,0.91973,7e-05,8.01992]
[1779628298792,40.45,76965.25,0.0,0.91979,7e-05,8.01355]
[1779628304009,40.45,76964.61,0.0,0.91976,7e-05,8.01584]
[1779628311883,40.44,76964.16,0.0,0.91975,7e-05,8.0166]
[1779628317925,40.44,76964.01,0.0,0.91976,7e-05,8.01623]
[1779628322960,40.44,76963.81,0.0,0.91975,7e-05,8.0163]
[1779628330014,40.44,76963.79,0.0,0.91977,7e-05,8.0151]
[1779628336053,40.43,76962.33,0.0,0.91969,7e-05,8.02134]
[1779628344290,40.43,76962.27,0.0,0.9197,7e-05,8.02011]
[1779628354361,40.42,76968.88,0.0,0.92022,7e-05,7.9802]
[1779628355186,40.42,76968.88,0.0,0.92022,7e-05,7.98007]
[1779628360219,40.42,76965.02,0.0,0.91997,7e-05,7.99882]
[1779628367269,40.42,76960.98,0.0,0.91971,7e-05,8.01795]
[1779628372304,40.42,76960.78,0.0,0.91971,7e-05,8.01802]
[1779628377339,40.41,76957.37,0.0,0.91949,7e-05,8.03428]
[1779628382374,40.41,76960.51,0.0,0.91972,7e-05,8.0173]
[1779628387409,40.41,76961.88,0.0,0.91982,7e-05,8.00939]
[1779628392444,40.4,76962.03,0.0,0.91985,7e-05,8.00769]
[1779628397479,40.4,76962.36,0.0,0.91988,7e-05,8.00515]
[1779628402514,40.4,76962.11,0.0,0.91987,7e-05,8.00552]
[1779628406542,40.4,76953.47,0.0,0.91929,7e-05,8.04868]
[1779628407549,40.4,76950.47,0.0,0.91909,7e-05,8.06369]
[1779628413592,40.39,76953.22,0.0,0.91934,7e-05,8.04363]
[1779628419635,40.39,76954.49,0.0,0.91944,7e-05,8.03576]
[1779628420640,40.39,76961.63,0.0,0.91994,7e-05,7.99929]
[1779628421648,40.39,76961.69,0.0,0.91994,7e-05,7.9988]
[1779628426683,40.39,76961.92,0.0,0.91997,7e-05,7.99667]
[1779628431717,40.38,76960.91,0.0,0.91992,7e-05,8.00077]
[1779628432723,40.38,76935.63,0.0,0.91817,7e-05,8.12959]
[1779628433732,40.38,76941.51,0.0,0.91858,7e-05,8.09951]
[1779628434738,40.38,76950.41,0.0,0.91919,7e-05,8.05416]
[1779628435745,40.38,76951.87,0.0,0.9193,7e-05,8.04644]
[1779628437759,40.38,76957.63,0.0,0.9197,7e-05,8.01673]
[1779628442796,40.38,76959.93,0.0,0.91987,7e-05,8.00424]
[1779628447830,40.38,76963.0,0.0,0.92008,7e-05,7.98877]
[1779628450851,40.38,76953.55,0.0,0.91943,7e-05,8.03656]
[1779628455066,40.38,76959.51,0.0,0.91984,7e-05,8.00656]
[1779628460924,40.38,76962.08,0.0,0.92,7e-05,7.99421]
[1779628466965,40.38,76961.58,0.0,0.91996,7e-05,7.99732]
[1779628474025,40.39,76961.15,0.0,0.91996,7e-05,7.99564]
[1779628482069,40.39,76961.75,0.0,0.91999,7e-05,7.99374]
[1779628488111,40.39,76960.9,0.0,0.91993,7e-05,7.99805]
[1779628493146,40.39,76963.01,0.0,0.92008,7e-05,7.98724]
[1779628498181,40.39,76963.14,0.0,0.92009,7e-05,7.98651]
[1779628503217,40.39,76962.99,0.0,0.92008,7e-05,7.98719]
[1779628508252,40.39,76963.83,0.0,0.92014,7e-05,7.98286]
[1779628513286,40.39,76964.28,0.0,0.92018,7e-05,7.97979]
[1779628518323,40.38,76973.34,0.0,0.9208,7e-05,7.93357]
[1779628523355,40.38,76978.69,0.0,0.92117,7e-05,7.90607]
[1779628529398,40.38,76982.65,0.0,0.92144,7e-05,7.88565]
[1779628534434,40.38,76984.77,0.0,0.92163,7e-05,7.87013]
[1779628539470,40.38,76985.65,0.0,0.92169,7e-05,7.86543]
[1779628541483,40.38,76991.12,0.0,0.92206,7e-05,7.83794]
[1779628546517,40.38,76991.21,0.0,0.92207,7e-05,7.83753]
[1779628551553,40.38,76990.2,0.0,0.922,7e-05,7.8427]
[1779628556588,40.38,76989.5,0.0,0.92195,7e-05,7.84638]
[1779628561623,40.38,76988.66,0.0,0.92189,7e-05,7.85082]
[1779628568672,40.38,76987.82,0.0,0.92183,7e-05,7.85537]
[1779628573709,40.38,76986.98,0.0,0.92177,7e-05,7.85984]
[1779628578743,40.38,76987.43,0.0,0.92179,7e-05,7.85779]
[1779628583778,40.38,76989.67,0.0,0.92194,7e-05,7.8468]
[1779628588813,40.39,76989.38,0.0,0.92192,7e-05,7.84857]
[1779628593857,40.39,76989.58,0.0,0.92197,7e-05,7.84332]
[1779628599889,40.39,76990.54,0.0,0.92202,7e-05,7.83909]
[1779628604925,40.39,76989.33,0.0,0.92194,7e-05,7.84562]
[1779628609960,40.39,76989.83,0.0,0.92196,7e-05,7.84363]
[1779628614996,40.39,76990.24,0.0,0.92198,7e-05,7.84213]
[1779628620034,40.39,76989.37,0.0,0.92192,7e-05,7.84707]
[1779628625067,40.39,76988.78,0.0,0.92187,7e-05,7.8506]
[1779628630101,40.4,76989.39,0.0,0.9219,7e-05,7.84813]
[1779628636342,40.4,76990.92,0.0,0.922,7e-05,7.84116]
[1779628642185,40.4,76989.89,0.0,0.92192,7e-05,7.84707]
[1779628649234,40.4,76989.11,0.0,0.92186,7e-05,7.85182]
[1779628655276,40.4,76987.61,0.0,0.92179,7e-05,7.85541]
[1779628660310,40.41,76986.92,0.0,0.92173,7e-05,7.85934]
[1779628666553,40.41,76986.69,0.0,0.92171,7e-05,7.86099]
[1779628676623,40.41,76986.11,0.0,0.92166,7e-05,7.86466]
[1779628684479,40.41,76985.7,0.0,0.92163,7e-05,7.86724]
[1779628693543,40.41,76987.3,0.0,0.92173,7e-05,7.85984]
[1779628698577,40.41,76986.52,0.0,0.92167,7e-05,7.86416]
[1779628703612,40.41,76986.35,0.0,0.92165,7e-05,7.86546]
[1779628708647,40.41,76986.22,0.0,0.92164,7e-05,7.86656]
[1779628716905,40.42,76986.62,0.0,0.92169,7e-05,7.86072]
[1779628722745,40.42,76986.28,0.0,0.92166,7e-05,7.86298]
[1779628730802,40.42,76986.35,0.0,0.92166,7e-05,7.86335]
[1779628732815,40.42,76992.64,0.0,0.92208,7e-05,7.83196]
[1779628737850,40.42,76995.1,0.0,0.92224,7e-05,7.82013]
[1779628739864,40.42,77001.91,0.0,0.92269,7e-05,7.78625]
[1779628740872,40.42,77008.49,0.0,0.92313,7e-05,7.75328]
[1779628742885,40.42,77009.19,0.0,0.92318,7e-05,7.74966]
[1779628745905,40.42,77015.07,0.0,0.92357,7e-05,7.72016]
[1779628750941,40.42,77016.49,0.0,0.92367,7e-05,7.71294]
[1779628756983,40.42,77017.27,0.0,0.92372,7e-05,7.70889]
[1779628763025,40.42,77017.52,0.0,0.92374,7e-05,7.70745]
[1779628773092,40.42,77017.67,0.0,0.92379,7e-05,7.70181]
[1779628779138,40.42,77018.15,0.0,0.92383,7e-05,7.69918]
[1779628785179,40.42,77020.85,0.0,0.92401,7e-05,7.68577]
[1779628791221,40.42,77020.63,0.0,0.92399,7e-05,7.68701]
[1779628796256,40.42,77018.2,0.0,0.92383,7e-05,7.69924]
[1779628807546,40.42,77018.14,0.0,0.92382,7e-05,7.69964]
[1779628813375,40.42,77022.87,0.0,0.92413,7e-05,7.67633]
[1779628822440,40.42,77023.48,0.0,0.92417,7e-05,7.67366]
[1779628827687,40.42,77021.91,0.0,0.92406,7e-05,7.68154]
[1779628835543,40.42,77022.8,0.0,0.92416,7e-05,7.67268]
[1779628840566,40.42,77023.02,0.0,0.92417,7e-05,7.67167]
[1779628846613,40.42,77023.07,0.0,0.92417,7e-05,7.67148]
[1779628852652,40.42,77023.28,0.0,0.92419,7e-05,7.67052]
[1779628857898,40.42,77024.22,0.0,0.92425,7e-05,7.66595]
[1779628867968,40.42,77022.88,0.0,0.92416,7e-05,7.67274]
[1779628874807,40.42,77022.51,0.0,0.92413,7e-05,7.67464]
[1779628875813,40.42,77016.11,0.0,0.92371,7e-05,7.70641]
[1779628881855,40.42,77020.88,0.0,0.92403,7e-05,7.68257]
[1779628886890,40.42,77022.57,0.0,0.92414,7e-05,7.67418]
[1779628891926,40.42,77023.89,0.0,0.92426,7e-05,7.66319]
[1779628896960,40.42,77024.38,0.0,0.92429,7e-05,7.66089]
[1779628908251,40.42,77023.45,0.0,0.92423,7e-05,7.6661]
[1779628914085,40.43,77023.09,0.0,0.9242,7e-05,7.66819]
[1779628920129,40.43,77022.59,0.0,0.92416,7e-05,7.67115]
[1779628925165,40.43,77022.86,0.0,0.92417,7e-05,7.67025]
[1779628930199,40.43,77027.18,0.0,0.92445,7e-05,7.64935]
[1779628936244,40.43,77027.31,0.0,0.92444,7e-05,7.64953]
[1779628938258,40.43,77017.49,0.0,0.9238,7e-05,7.69855]
[1779628939266,40.43,77011.72,0.0,0.92341,7e-05,7.72733]
[1779628941282,40.43,77011.87,0.0,0.92342,7e-05,7.72663]
[1779628942288,40.43,77006.82,0.0,0.92309,7e-05,7.75183]
[1779628943293,40.43,77006.22,0.0,0.92305,7e-05,7.75478]
[1779628948334,40.43,77005.59,0.0,0.92301,7e-05,7.75775]
[1779628953362,40.43,77000.0,0.0,0.92268,7e-05,7.78069]
[1779628958601,40.43,76997.89,0.0,0.92255,7e-05,7.79074]
[1779628964441,40.43,76997.89,0.0,0.92256,7e-05,7.79007]
[1779628972496,40.42,76997.85,0.0,0.92257,7e-05,7.78923]
[1779628977531,40.42,77003.1,0.0,0.92293,7e-05,7.76237]
[1779628983573,40.42,77007.58,0.0,0.92323,7e-05,7.73955]
[1779628988814,40.42,77008.84,0.0,0.92332,7e-05,7.73291]
[1779628997671,40.42,77009.6,0.0,0.92338,7e-05,7.72853]
[1779629004723,40.42,77011.22,0.0,0.92349,7e-05,7.72005]
[1779629009760,40.42,77013.77,0.0,0.92366,7e-05,7.70705]
[1779629015800,40.42,77013.31,0.0,0.92368,7e-05,7.70438]
[1779629020835,40.42,77014.42,0.0,0.92375,7e-05,7.69849]
[1779629029095,40.41,77014.53,0.0,0.92377,7e-05,7.6973]
[1779629037955,40.41,77014.53,0.0,0.92378,7e-05,7.69654]
[1779629048022,40.41,77011.79,0.0,0.92361,7e-05,7.70923]
[1779629053060,40.41,77008.12,0.0,0.92337,7e-05,7.72705]
[1779629059306,40.41,77007.04,0.0,0.92331,7e-05,7.73189]
[1779629064142,40.41,76999.33,0.0,0.9228,7e-05,7.76993]
[1779629066157,40.4,76999.3,0.0,0.9228,7e-05,7.76981]
[1779629068170,40.4,76992.52,0.0,0.92235,7e-05,7.80347]
[1779629070185,40.4,76990.32,0.0,0.92221,7e-05,7.81413]
[1779629079446,40.4,76985.48,0.0,0.92195,7e-05,7.83185]
[1779629083277,40.4,76977.6,0.0,0.92143,7e-05,7.87089]
[1779629084287,40.4,76972.39,0.0,0.92107,7e-05,7.89714]
[1779629089320,40.4,76973.75,0.0,0.92117,7e-05,7.88986]
[1779629094353,40.39,76975.88,0.0,0.92132,7e-05,7.87874]
[1779629099388,40.39,76975.69,0.0,0.92131,7e-05,7.87962]
[1779629104422,40.39,76987.34,0.0,0.9221,7e-05,7.82075]
[1779629105430,40.39,76989.41,0.0,0.92224,7e-05,7.81019]
[1779629110464,40.39,76982.91,0.0,0.92182,7e-05,7.84196]
[1779629111473,40.39,76979.93,0.0,0.92161,7e-05,7.85698]
[1779629117514,40.39,76980.01,0.0,0.92163,7e-05,7.85563]
[1779629122549,40.38,76980.46,0.0,0.92168,7e-05,7.85217]
[1779629129798,40.38,76978.48,0.0,0.92157,7e-05,7.8604]
[1779629135639,40.38,76979.43,0.0,0.92169,7e-05,7.84958]
[1779629141682,40.37,76981.71,0.0,0.92186,7e-05,7.83699]
[1779629146716,40.37,76982.18,0.0,0.92191,7e-05,7.83351]
[1779629154773,40.37,76982.16,0.0,0.92193,7e-05,7.83184]
[1779629160019,40.36,76982.2,0.0,0.92194,7e-05,7.83105]
[1779629165847,40.36,76982.2,0.0,0.92195,7e-05,7.83001]
[1779629173907,40.36,76981.95,0.0,0.92196,7e-05,7.82959]
[1779629178942,40.35,76981.04,0.0,0.92191,7e-05,7.8331]
[1779629185991,40.35,76981.48,0.0,0.92196,7e-05,7.82941]
[1779629194048,40.35,76982.12,0.0,0.92206,7e-05,7.8205]
[1779629199082,40.35,76982.84,0.0,0.9221,7e-05,7.81689]
[1779629209149,40.35,76982.7,0.0,0.9221,7e-05,7.81686]
[1779629215194,40.34,76982.59,0.0,0.92211,7e-05,7.81625]
[1779629220435,40.34,76982.54,0.0,0.92212,7e-05,7.81553]
[1779629230506,40.34,76982.78,0.0,0.92216,7e-05,7.81244]
[1779629236343,40.33,76983.88,0.0,0.92225,7e-05,7.8058]
[1779629237350,40.33,76990.57,0.0,0.9227,7e-05,7.77207]
[1779629240575,40.33,76989.4,0.0,0.92263,7e-05,7.77756]
[1779629246414,40.33,76989.77,0.0,0.92266,7e-05,7.77492]
[1779629250647,40.33,76982.98,0.0,0.92222,7e-05,7.80831]
[1779629252460,40.33,76976.95,0.0,0.92185,7e-05,7.83389]
[1779629253463,40.33,76975.32,0.0,0.92174,7e-05,7.84212]
[1779629259505,40.33,76976.03,0.0,0.92179,7e-05,7.83861]
[1779629264540,40.33,76972.65,0.0,0.92156,7e-05,7.85566]
[1779629269575,40.33,76974.35,0.0,0.92168,7e-05,7.84705]
[1779629274610,40.33,76970.37,0.0,0.92141,7e-05,7.86708]
[1779629280657,40.33,76965.27,0.0,0.92107,7e-05,7.8924]
[1779629282666,40.33,76958.96,0.0,0.92064,7e-05,7.92422]
[1779629283677,40.32,76958.82,0.0,0.92063,7e-05,7.92466]
[1779629288709,40.32,76959.86,0.0,0.92071,7e-05,7.91873]
[1779629291730,40.32,76953.22,0.0,0.92026,7e-05,7.95206]
[1779629296766,40.32,76947.46,0.0,0.91987,7e-05,7.98097]
[1779629300998,40.32,76939.69,0.0,0.91934,7e-05,8.01989]
[1779629306836,40.32,76943.24,0.0,0.91959,7e-05,8.00127]
[1779629311871,40.32,76944.96,0.0,0.91976,7e-05,7.98751]
[1779629316905,40.32,76945.52,0.0,0.9198,7e-05,7.98427]
[1779629321941,40.32,76943.43,0.0,0.91966,7e-05,7.99445]
[1779629326976,40.31,76940.6,0.0,0.91947,7e-05,8.00836]
[1779629328991,40.31,76931.34,0.0,0.91883,7e-05,8.05544]
[1779629329999,40.31,76922.56,0.0,0.91822,7e-05,8.10026]
[1779629334026,40.31,76916.92,0.0,0.91783,7e-05,8.12877]
[1779629339061,40.31,76911.82,0.0,0.91748,7e-05,8.15442]
[1779629344097,40.31,76909.41,0.0,0.91732,7e-05,8.16604]
[1779629349134,40.31,76910.25,0.0,0.91739,7e-05,8.16096]
[1779629354167,40.3,76910.17,0.0,0.91741,7e-05,8.15968]
[1779629359207,40.3,76909.36,0.0,0.91737,7e-05,8.16212]
[1779629361422,40.3,76900.98,0.0,0.91679,7e-05,8.20449]
[1779629363235,40.29,76895.74,0.0,0.91643,7e-05,8.23082]
[1779629368270,40.29,76892.14,0.0,0.91619,7e-05,8.24787]
[1779629373304,40.29,76891.27,0.0,0.91619,7e-05,8.24616]
[1779629374311,40.29,76886.53,0.0,0.91586,7e-05,8.27031]
[1779629379346,40.28,76889.26,0.0,0.91608,7e-05,8.25439]
[1779629383379,40.28,76885.5,0.0,0.91583,7e-05,8.27232]
[1779629384381,40.28,76902.94,0.0,0.91707,7e-05,8.18203]
[1779629389416,40.27,76902.11,0.0,0.91704,7e-05,8.18487]
[1779629390427,40.27,76894.48,0.0,0.9165,7e-05,8.22371]
[1779629391649,40.27,76881.76,0.0,0.9156,7e-05,8.2891]
[1779629397482,40.26,76879.88,0.0,0.9155,7e-05,8.29631]
[1779629399491,40.26,76882.33,0.0,0.91568,7e-05,8.28282]
[1779629404525,40.26,76886.82,0.0,0.91603,7e-05,8.25771]
[1779629411793,40.25,76891.74,0.0,0.91641,7e-05,8.22997]
[1779629420650,40.24,76894.29,0.0,0.91665,7e-05,8.21276]
[1779629425673,40.23,76899.12,0.0,0.91702,7e-05,8.186]
[1779629431717,40.23,76900.18,0.0,0.91716,7e-05,8.17405]
[1779629436750,40.22,76900.77,0.0,0.91722,7e-05,8.16909]
[1779629441784,40.22,76904.17,0.0,0.91748,7e-05,8.15038]
[1779629447826,40.22,76905.7,0.0,0.91761,7e-05,8.14119]
[1779629452862,40.22,76904.91,0.0,0.91757,7e-05,8.14419]
[1779629457896,40.21,76904.79,0.0,0.91757,7e-05,8.14373]
[1779629462142,40.21,76909.83,0.0,0.91796,7e-05,8.11524]
[1779629465954,40.2,76920.5,0.0,0.91873,7e-05,8.05895]
[1779629466959,40.2,76920.11,0.0,0.91871,7e-05,8.06052]
[1779629470987,40.2,76933.78,0.0,0.91968,7e-05,7.98896]
[1779629472214,40.19,76936.04,0.0,0.91985,7e-05,7.97684]
[1779629478042,40.19,76936.37,0.0,0.91989,7e-05,7.97386]
[1779629483076,40.19,76937.42,0.0,0.91997,7e-05,7.96728]
[1779629488111,40.18,76941.04,0.0,0.92024,7e-05,7.94734]
[1779629499185,40.18,76942.19,0.0,0.9204,7e-05,7.93426]
[1779629504223,40.17,76945.81,0.0,0.92066,7e-05,7.91468]
[1779629509257,40.17,76947.35,0.0,0.92078,7e-05,7.90574]
[1779629514293,40.17,76948.65,0.0,0.92089,7e-05,7.89809]
[1779629519328,40.17,76949.75,0.0,0.92097,7e-05,7.89155]
[1779629527384,40.16,76952.6,0.0,0.92119,7e-05,7.87578]
[1779629532639,40.16,76951.51,0.0,0.92112,7e-05,7.88051]
[1779629539469,40.16,76948.12,0.0,0.92091,7e-05,7.89661]
[1779629544502,40.16,76945.36,0.0,0.92073,7e-05,7.90966]
[1779629549539,40.15,76946.55,0.0,0.92082,7e-05,7.90269]
[1779629554573,40.15,76937.8,0.0,0.92027,7e-05,7.94167]
[1779629559608,40.15,76933.46,0.0,0.91999,7e-05,7.96258]
[1779629562850,40.15,76928.11,0.0,0.91963,7e-05,7.98906]
[1779629566658,40.14,76922.87,0.0,0.91928,7e-05,8.01463]
[1779629571696,40.14,76916.44,0.0,0.91886,7e-05,8.04593]
[1779629576728,40.13,76915.37,0.0,0.91881,7e-05,8.0496]
[1779629581766,40.13,76917.22,0.0,0.91896,7e-05,8.03835]
[1779629582994,40.13,76909.36,0.0,0.91841,7e-05,8.07835]
[1779629586799,40.12,76909.24,0.0,0.91842,7e-05,8.0774]
[1779629591835,40.12,76908.24,0.0,0.91838,7e-05,8.08059]
[1779629596871,40.11,76906.05,0.0,0.91825,7e-05,8.08983]
[1779629601905,40.11,76899.73,0.0,0.91784,7e-05,8.12026]
[1779629606941,40.1,76898.89,0.0,0.91781,7e-05,8.12234]
[1779629611975,40.1,76895.29,0.0,0.91762,7e-05,8.13395]
[1779629617010,40.09,76896.63,0.0,0.91775,7e-05,8.1247]
[1779629622045,40.08,76896.54,0.0,0.91777,7e-05,8.12291]
[1779629627080,40.08,76895.21,0.0,0.91771,7e-05,8.12777]
[1779629632117,40.07,76897.79,0.0,0.91791,7e-05,8.11282]
[1779629637153,40.07,76895.1,0.0,0.91774,7e-05,8.12513]
[1779629643455,40.06,76888.99,0.0,0.91734,7e-05,8.15436]
[1779629646214,40.06,76884.1,0.0,0.917,7e-05,8.17888]
[1779629651249,40.06,76881.01,0.0,0.91681,7e-05,8.19274]
[1779629653527,40.05,76878.28,0.0,0.91664,7e-05,8.2055]
[1779629659304,40.04,76876.85,0.0,0.91657,7e-05,8.20998]
[1779629664339,40.04,76875.93,0.0,0.91654,7e-05,8.21219]
[1779629669375,40.03,76875.08,0.0,0.91651,7e-05,8.21409]
[1779629673667,40.03,76864.67,0.0,0.91584,7e-05,8.26121]
[1779629675417,40.02,76863.81,0.0,0.9158,7e-05,8.26428]
[1779629676426,40.02,76852.42,0.0,0.91498,7e-05,8.32293]
[1779629679446,40.01,76884.84,0.0,0.91734,7e-05,8.15227]
[1779629680452,40.01,76893.58,0.0,0.91796,7e-05,8.10705]
[1779629681459,40.01,76888.01,0.0,0.91757,7e-05,8.13576]
[1779629682466,40.02,76877.87,0.0,0.91684,7e-05,8.18876]
[1779629683738,40.02,76876.56,0.0,0.91674,7e-05,8.19565]
[1779629684480,40.02,76876.56,0.0,0.91674,7e-05,8.19579]
[1779629686495,40.02,76870.22,0.0,0.91629,7e-05,8.22894]
[1779629691531,40.01,76868.22,0.0,0.91615,7e-05,8.23838]
[1779629696565,40.02,76867.29,0.0,0.91608,7e-05,8.24363]
[1779629701600,40.02,76864.12,0.0,0.91585,7e-05,8.26047]
[1779629706636,40.02,76862.89,0.0,0.91576,7e-05,8.26716]
[1779629711672,40.02,76866.84,0.0,0.91604,7e-05,8.24697]
[1779629717714,40.02,76866.54,0.0,0.916,7e-05,8.24925]
[1779629722749,40.02,76868.73,0.0,0.91615,7e-05,8.23847]
[1779629727785,40.02,76871.02,0.0,0.91631,7e-05,8.22717]
[1779629732820,40.02,76875.25,0.0,0.91665,7e-05,8.20123]
[1779629735840,40.03,76880.33,0.0,0.917,7e-05,8.17537]
[1779629744162,40.03,76882.83,0.0,0.91716,7e-05,8.16389]
[1779629750945,40.03,76884.65,0.0,0.91727,7e-05,8.15572]
[1779629752959,40.03,76878.09,0.0,0.9168,7e-05,8.19006]
[1779629754232,40.03,76880.08,0.0,0.91694,7e-05,8.17986]
[1779629760017,40.04,76877.87,0.0,0.91677,7e-05,8.19207]
[1779629762030,40.04,76870.74,0.0,0.91626,7e-05,8.22931]
[1779629763040,40.04,76861.59,0.0,0.9156,7e-05,8.277]
[1779629764044,40.04,76860.91,0.0,0.91555,7e-05,8.28053]
[1779629768072,40.04,76853.3,0.0,0.915,7e-05,8.32021]
[1779629770086,40.04,76853.01,0.0,0.91498,7e-05,8.32169]
[1779629775126,40.04,76839.13,0.0,0.91397,7e-05,8.39426]
[1779629776136,40.04,76836.46,0.0,0.91376,7e-05,8.40864]
[1779629781166,40.04,76831.62,0.0,0.9134,7e-05,8.4347]
[1779629782172,40.04,76840.39,0.0,0.91404,7e-05,8.38875]
[1779629783180,40.04,76841.43,0.0,0.91412,7e-05,8.38324]
[1779629787208,40.04,76834.52,0.0,0.91361,7e-05,8.41957]
[1779629789222,40.04,76832.75,0.0,0.91348,7e-05,8.42914]
[1779629794257,40.04,76831.64,0.0,0.91343,7e-05,8.43094]
[1779629799313,40.04,76829.91,0.0,0.91329,7e-05,8.44069]
[1779629804589,40.04,76833.1,0.0,0.91352,7e-05,8.42451]
[1779629809385,40.05,76833.83,0.0,0.91356,7e-05,8.42146]
[1779629814659,40.04,76832.74,0.0,0.91349,7e-05,8.4264]
[1779629820462,40.04,76829.32,0.0,0.91325,7e-05,8.4434]
[1779629825504,40.04,76827.67,0.0,0.91314,7e-05,8.45121]
[1779629830539,40.04,76824.98,0.0,0.91296,7e-05,8.46445]
[1779629835577,40.04,76826.73,0.0,0.9131,7e-05,8.45429]
[1779629841619,40.03,76827.68,0.0,0.91317,7e-05,8.44918]
[1779629846654,40.03,76825.86,0.0,0.91304,7e-05,8.45857]
[1779629851689,40.04,76825.13,0.0,0.91302,7e-05,8.45809]
[1779629856731,40.04,76816.44,0.0,0.91238,7e-05,8.50397]
[1779629857737,40.04,76799.34,0.0,0.9111,8e-05,8.59445]
[1779629858742,40.04,76804.46,0.0,0.91148,8e-05,8.56725]
[1779629860757,40.04,76798.22,0.0,0.91101,8e-05,8.60025]
[1779629865792,40.03,76795.55,0.0,0.91082,8e-05,8.61398]
[1779629870827,40.03,76798.95,0.0,0.91108,8e-05,8.59551]
[1779629875084,40.03,76808.64,0.0,0.91181,7e-05,8.54394]
[1779629876869,40.03,76809.04,0.0,0.91184,7e-05,8.54184]
[1779629881910,40.03,76807.94,0.0,0.91176,7e-05,8.54778]
[1779629883918,40.03,76801.93,0.0,0.91131,8e-05,8.57963]
[1779629888953,40.03,76802.48,0.0,0.91135,8e-05,8.57653]
[1779629893990,40.03,76796.56,0.0,0.91091,8e-05,8.60759]
[1779629899024,40.03,76796.0,0.0,0.91087,8e-05,8.61006]
[1779629904059,40.03,76798.99,0.0,0.91111,8e-05,8.59371]
[1779629909096,40.03,76795.23,0.0,0.91083,8e-05,8.61323]
[1779629914131,40.03,76795.88,0.0,0.91093,8e-05,8.60468]
[1779629919167,40.03,76795.33,0.0,0.91089,8e-05,8.60715]
[1779629924200,40.02,76794.56,0.0,0.91084,8e-05,8.61086]
[1779629929236,40.02,76798.46,0.0,0.91114,8e-05,8.58983]
[1779629934271,40.02,76800.89,0.0,0.91132,8e-05,8.57684]
[1779629939306,40.02,76798.4,0.0,0.91113,8e-05,8.58999]
[1779629945357,40.02,76797.6,0.0,0.91107,8e-05,8.59422]
[1779629951399,40.02,76797.7,0.0,0.91108,8e-05,8.59378]
[1779629957440,40.02,76797.7,0.0,0.91108,8e-05,8.5939]
[1779629960464,40.02,76804.08,0.0,0.91156,7e-05,8.56014]
[1779629964490,40.02,76815.48,0.0,0.91241,7e-05,8.49995]
[1779629969523,40.02,76820.77,0.0,0.9128,7e-05,8.47237]
[1779629974560,40.03,76824.9,0.0,0.91314,7e-05,8.44629]
[1779629979595,40.03,76826.93,0.0,0.91328,7e-05,8.43599]
[1779629984630,40.03,76825.6,0.0,0.91318,7e-05,8.44321]
[1779629990676,40.03,76828.62,0.0,0.9134,7e-05,8.42757]
[1779629995935,40.03,76832.58,0.0,0.91369,7e-05,8.40701]
[1779630001758,40.03,76836.43,0.0,0.91397,7e-05,8.38718]
[1779630002767,40.03,76843.97,0.0,0.91452,7e-05,8.34774]
[1779630003795,40.03,76847.28,0.0,0.91476,7e-05,8.33056]
[1779630006798,40.03,76847.02,0.0,0.91473,7e-05,8.33247]
[1779630011836,40.03,76844.21,0.0,0.91451,7e-05,8.34819]
[1779630016869,40.04,76846.38,0.0,0.91466,7e-05,8.33798]
[1779630021905,40.04,76847.67,0.0,0.91473,7e-05,8.33251]
[1779630026940,40.04,76844.91,0.0,0.91451,7e-05,8.34824]
[1779630031976,40.05,76852.33,0.0,0.91508,7e-05,8.30615]
[1779630037042,40.05,76852.36,0.0,0.91507,7e-05,8.30696]
[1779630042075,40.05,76854.82,0.0,0.91524,7e-05,8.29474]
[1779630047111,40.05,76858.05,0.0,0.91546,7e-05,8.27862]
[1779630052146,40.06,76872.88,0.0,0.91651,7e-05,8.20318]
[1779630053154,40.06,76875.49,0.0,0.91669,7e-05,8.18973]
[1779630058188,40.06,76874.79,0.0,0.91663,7e-05,8.19402]
[1779630063224,40.06,76872.03,0.0,0.91643,7e-05,8.20899]
[1779630068261,40.06,76870.06,0.0,0.91628,7e-05,8.21988]
[1779630070273,40.06,76875.77,0.0,0.91668,7e-05,8.1905]
[1779630071280,40.06,76876.41,0.0,0.91672,7e-05,8.18752]
[1779630074312,40.07,76882.04,0.0,0.91712,7e-05,8.15893]
[1779630076521,40.07,76870.31,0.0,0.91627,7e-05,8.22019]
[1779630077323,40.07,76870.31,0.0,0.91627,7e-05,8.22032]
[1779630083366,40.07,76870.67,0.0,0.91629,7e-05,8.21917]
[1779630089406,40.07,76865.6,0.0,0.91591,7e-05,8.2464]
[1779630094441,40.07,76861.77,0.0,0.91566,7e-05,8.26245]
[1779630099476,40.08,76858.92,0.0,0.91545,7e-05,8.2781]
[1779630104512,40.08,76855.51,0.0,0.91519,7e-05,8.2967]
[1779630109547,40.08,76856.76,0.0,0.91527,7e-05,8.29101]
[1779630114582,40.08,76857.68,0.0,0.91532,7e-05,8.2871]
[1779630119617,40.09,76857.85,0.0,0.91532,7e-05,8.28711]
[1779630122638,40.09,76852.26,0.0,0.91491,7e-05,8.31681]
[1779630123645,40.09,76848.76,0.0,0.91465,7e-05,8.33522]
[1779630128680,40.09,76851.2,0.0,0.91482,7e-05,8.32305]
[1779630133715,40.09,76856.91,0.0,0.91523,7e-05,8.29388]
[1779630138750,40.09,76861.91,0.0,0.91557,7e-05,8.26909]
[1779630143786,40.1,76863.53,0.0,0.91567,7e-05,8.26213]
[1779630150840,40.1,76866.04,0.0,0.91582,7e-05,8.25115]
[1779630157094,40.11,76870.77,0.0,0.91618,7e-05,8.22381]
[1779630162920,40.11,76879.18,0.0,0.91676,7e-05,8.18215]
[1779630167164,40.12,76887.24,0.0,0.91731,7e-05,8.14192]
[1779630170976,40.12,76892.39,0.0,0.91766,7e-05,8.11653]
[1779630176014,40.12,76893.48,0.0,0.91772,7e-05,8.11234]
[1779630181047,40.13,76894.03,0.0,0.91774,7e-05,8.11103]
[1779630186083,40.13,76894.89,0.0,0.91777,7e-05,8.10862]
[1779630193132,40.14,76899.47,0.0,0.91806,7e-05,8.08758]
[1779630198167,40.14,76904.05,0.0,0.91836,7e-05,8.06545]
[1779630200181,40.14,76897.79,0.0,0.91792,7e-05,8.09821]
[1779630201188,40.15,76892.68,0.0,0.91755,7e-05,8.12479]
[1779630203202,40.15,76892.65,0.0,0.91754,7e-05,8.12535]
[1779630206223,40.15,76885.92,0.0,0.91705,7e-05,8.1608]
[1779630207449,40.15,76881.52,0.0,0.91673,7e-05,8.18406]
[1779630213272,40.15,76886.26,0.0,0.9171,7e-05,8.15617]
[1779630214279,40.15,76887.4,0.0,0.91717,7e-05,8.15061]
[1779630216294,40.16,76894.85,0.0,0.91769,7e-05,8.11287]
[1779630217519,40.16,76895.78,0.0,0.91775,7e-05,8.10861]
[1779630221328,40.16,76901.3,0.0,0.91813,7e-05,8.08128]
[1779630226363,40.16,76905.51,0.0,0.9184,7e-05,8.06114]
[1779630227589,40.16,76909.32,0.0,0.91867,7e-05,8.04187]
[1779630233412,40.17,76914.0,0.0,0.91899,7e-05,8.01856]
[1779630238447,40.17,76912.48,0.0,0.91887,7e-05,8.02694]
[1779630239460,40.17,76907.36,0.0,0.91851,7e-05,8.0533]
[1779630241468,40.17,76904.63,0.0,0.91832,7e-05,8.06744]
[1779630246502,40.17,76904.05,0.0,0.91828,7e-05,8.07055]
[1779630253554,40.17,76904.86,0.0,0.91833,7e-05,8.06676]
[1779630258587,40.17,76905.98,0.0,0.9184,7e-05,8.0613]
[1779630263623,40.17,76905.98,0.0,0.9184,7e-05,8.06164]
[1779630268657,40.17,76904.89,0.0,0.91832,7e-05,8.06756]
[1779630273693,40.17,76900.78,0.0,0.91806,7e-05,8.08427]
[1779630278728,40.17,76900.91,0.0,0.91807,7e-05,8.08375]
[1779630283763,40.17,76901.89,0.0,0.91814,7e-05,8.07888]
[1779630288798,40.17,76904.87,0.0,0.91835,7e-05,8.06377]
[1779630293834,40.17,76906.47,0.0,0.91846,7e-05,8.05577]
[1779630298868,40.17,76908.33,0.0,0.91858,7e-05,8.04646]
[1779630303904,40.18,76913.24,0.0,0.91892,7e-05,8.02164]
[1779630308946,40.18,76917.38,0.0,0.91921,7e-05,8.00094]
[1779630309946,40.18,76910.7,0.0,0.91874,7e-05,8.03526]
[1779630310953,40.18,76903.12,0.0,0.9182,7e-05,8.07422]
[1779630311961,40.18,76902.53,0.0,0.91816,7e-05,8.07725]
[1779630318222,40.18,76904.11,0.0,0.91827,7e-05,8.0692]
[1779630322033,40.18,76908.83,0.0,0.9186,7e-05,8.04517]
[1779630327071,40.18,76904.08,0.0,0.91826,7e-05,8.0699]
[1779630332103,40.18,76907.15,0.0,0.91852,7e-05,8.04981]
[1779630336133,40.18,76898.0,0.0,0.91786,7e-05,8.09738]
[1779630341165,40.19,76898.57,0.0,0.91788,7e-05,8.09616]
[1779630345194,40.19,76879.91,0.0,0.91654,7e-05,8.19333]
[1779630346200,40.19,76876.96,0.0,0.91633,7e-05,8.20886]
[1779630349221,40.19,76874.61,0.0,0.91615,7e-05,8.22171]
[1779630351236,40.19,76881.63,0.0,0.91664,7e-05,8.18582]
[1779630356271,40.19,76883.42,0.0,0.91676,7e-05,8.17721]
[1779630358504,40.19,76884.26,0.0,0.91682,7e-05,8.17318]
[1779630364328,40.2,76890.64,0.0,0.91726,7e-05,8.14127]
[1779630366341,40.2,76897.4,0.0,0.91773,7e-05,8.10689]
[1779630368575,40.2,76900.82,0.0,0.91797,7e-05,8.08985]
[1779630376412,40.21,76902.58,0.0,0.91806,7e-05,8.08307]
[1779630381446,40.21,76900.73,0.0,0.91791,7e-05,8.09395]
[1779630387488,40.21,76903.99,0.0,0.91812,7e-05,8.07888]
[1779630388715,40.21,76912.06,0.0,0.91868,7e-05,8.03788]
[1779630391517,40.21,76923.28,0.0,0.9195,7e-05,7.9761]
[1779630392524,40.22,76919.87,0.0,0.91926,7e-05,7.99369]
[1779630397558,40.22,76917.7,0.0,0.9191,7e-05,8.00558]
[1779630402598,40.22,76915.29,0.0,0.91892,7e-05,8.01869]
[1779630407628,40.22,76915.34,0.0,0.91892,7e-05,8.01916]
[1779630412663,40.22,76914.89,0.0,0.91887,7e-05,8.0223]
[1779630417699,40.23,76914.31,0.0,0.91882,7e-05,8.02599]
[1779630419711,40.23,76909.39,0.0,0.91848,7e-05,8.05144]
[1779630424747,40.23,76911.15,0.0,0.91859,7e-05,8.04299]
[1779630430791,40.23,76912.5,0.0,0.91868,7e-05,8.03679]
[1779630431798,40.23,76906.26,0.0,0.91824,7e-05,8.06889]
[1779630432808,40.23,76899.78,0.0,0.91778,7e-05,8.10224]
[1779630433811,40.23,76898.88,0.0,0.91771,7e-05,8.10689]
[1779630434819,40.23,76905.35,0.0,0.91817,7e-05,8.07368]
[1779630435826,40.23,76905.97,0.0,0.91821,7e-05,8.07056]
[1779630441868,40.23,76905.6,0.0,0.91818,7e-05,8.0729]
[1779630444890,40.23,76899.01,0.0,0.91771,7e-05,8.10692]
[1779630445897,40.23,76885.46,0.0,0.91675,7e-05,8.177]
[1779630447911,40.23,76884.94,0.0,0.91671,7e-05,8.18001]
[1779630452946,40.24,76884.58,0.0,0.91671,7e-05,8.17796]
[1779630457981,40.24,76886.33,0.0,0.91683,7e-05,8.16957]
[1779630463016,40.24,76888.83,0.0,0.917,7e-05,8.15727]
[1779630468051,40.24,76887.48,0.0,0.91689,7e-05,8.16481]
[1779630472078,40.24,76881.27,0.0,0.91644,7e-05,8.19729]
[1779630474093,40.24,76875.82,0.0,0.91605,7e-05,8.22561]
[1779630479351,40.24,76871.92,0.0,0.91577,7e-05,8.24598]
[1779630485170,40.24,76872.79,0.0,0.91583,7e-05,8.24171]
[1779630490205,40.24,76871.25,0.0,0.91571,7e-05,8.25007]
[1779630495239,40.25,76872.65,0.0,0.91581,7e-05,8.24327]
[1779630499491,40.25,76877.74,0.0,0.91617,7e-05,8.21732]
[1779630503296,40.25,76884.31,0.0,0.91663,7e-05,8.18391]
[1779630507324,40.25,76875.3,0.0,0.91598,7e-05,8.23113]
[1779630511352,40.25,76875.54,0.0,0.91603,7e-05,8.22555]
[1779630516387,40.25,76877.87,0.0,0.91619,7e-05,8.2139]
[1779630522429,40.25,76875.87,0.0,0.91604,7e-05,8.22483]
[1779630523437,40.25,76870.51,0.0,0.91565,7e-05,8.25268]
[1779630525452,40.25,76860.92,0.0,0.91496,7e-05,8.30267]
[1779630530488,40.25,76862.05,0.0,0.91503,7e-05,8.29729]
[1779630535524,40.26,76861.03,0.0,0.91495,7e-05,8.30323]
[1779630536528,40.26,76855.92,0.0,0.91458,7e-05,8.32994]
[1779630538541,40.26,76854.13,0.0,0.91445,7e-05,8.33942]
[1779630539777,40.26,76850.04,0.0,0.91415,7e-05,8.36081]
[1779630545591,40.26,76851.5,0.0,0.91425,7e-05,8.35326]
[1779630550625,40.26,76852.57,0.0,0.91433,7e-05,8.34765]
[1779630559921,40.26,76858.02,0.0,0.91473,7e-05,8.31916]
[1779630565731,40.26,76858.64,0.0,0.91478,7e-05,8.31582]
[1779630571772,40.26,76859.53,0.0,0.91488,7e-05,8.30638]
[1779630577815,40.26,76857.94,0.0,0.91477,7e-05,8.31443]
[1779630582850,40.26,76855.05,0.0,0.91456,7e-05,8.32947]
[1779630584864,40.26,76851.53,0.0,0.9143,7e-05,8.34804]
[1779630589899,40.26,76849.12,0.0,0.91412,7e-05,8.36119]
[1779630594937,40.26,76842.4,0.0,0.91362,7e-05,8.39685]
[1779630600979,40.26,76835.14,0.0,0.91308,7e-05,8.43524]
[1779630606014,40.26,76835.11,0.0,0.91307,7e-05,8.43555]
[1779630612058,40.26,76835.46,0.0,0.91309,7e-05,8.43402]
[1779630617091,40.26,76835.84,0.0,0.91312,7e-05,8.43234]
[1779630622126,40.26,76835.18,0.0,0.91306,7e-05,8.43612]
[1779630627161,40.26,76814.15,0.0,0.9115,7e-05,8.54682]
[1779630628169,40.26,76814.95,0.0,0.91156,7e-05,8.5425]
[1779630633203,40.26,76819.07,0.0,0.91192,7e-05,8.51568]
[1779630639246,40.26,76818.68,0.0,0.91189,7e-05,8.51718]
[1779630647306,40.26,76819.51,0.0,0.91197,7e-05,8.51192]
[1779630650574,40.26,76829.19,0.0,0.91269,7e-05,8.46072]
[1779630652337,40.26,76829.19,0.0,0.9127,7e-05,8.46054]
[1779630657372,40.26,76828.81,0.0,0.91267,7e-05,8.4621]
[1779630662413,40.26,76829.01,0.0,0.91269,7e-05,8.46057]
[1779630669463,40.25,76830.52,0.0,0.91282,7e-05,8.45195]
[1779630674498,40.25,76826.48,0.0,0.91252,7e-05,8.4727]
[1779630680784,40.25,76820.68,0.0,0.9121,7e-05,8.50258]
[1779630682554,40.25,76820.86,0.0,0.91212,7e-05,8.50139]
[1779630685575,40.25,76827.65,0.0,0.91263,7e-05,8.46532]
[1779630686582,40.25,76828.76,0.0,0.91271,7e-05,8.45941]
[1779630692624,40.25,76828.99,0.0,0.91278,7e-05,8.45309]
[1779630700926,40.25,76830.25,0.0,0.91288,7e-05,8.44598]
[1779630707730,40.25,76830.37,0.0,0.91289,7e-05,8.44499]
[1779630710996,40.25,76833.59,0.0,0.91313,7e-05,8.42803]
[1779630716797,40.24,76831.91,0.0,0.913,7e-05,8.4368]
[1779630721829,40.24,76830.51,0.0,0.9129,7e-05,8.44408]
[1779630726865,40.24,76829.66,0.0,0.91284,7e-05,8.44847]
[1779630731900,40.24,76829.51,0.0,0.91283,7e-05,8.44919]
[1779630738949,40.24,76829.56,0.0,0.91284,7e-05,8.44879]
[1779630744992,40.24,76829.25,0.0,0.91281,7e-05,8.45027]
[1779630750029,40.24,76832.57,0.0,0.91306,7e-05,8.43277]
[1779630755062,40.24,76831.25,0.0,0.913,7e-05,8.43507]
[1779630760096,40.24,76831.62,0.0,0.91303,7e-05,8.43326]
[1779630764124,40.24,76825.39,0.0,0.91257,7e-05,8.46607]
[1779630771173,40.24,76826.68,0.0,0.91266,7e-05,8.45932]
[1779630777216,40.24,76826.44,0.0,0.91264,7e-05,8.46063]
[1779630782252,40.24,76816.28,0.0,0.91189,7e-05,8.51405]
[1779630783261,40.24,76814.51,0.0,0.91176,7e-05,8.52329]
[1779630788294,40.24,76816.65,0.0,0.91192,7e-05,8.51165]
[1779630791315,40.24,76811.06,0.0,0.91151,7e-05,8.54087]
[1779630793330,40.24,76801.71,0.0,0.91081,8e-05,8.58997]
[1779630795343,40.24,76798.55,0.0,0.91058,8e-05,8.60633]
[1779630796350,40.24,76791.98,0.0,0.91008,8e-05,8.64126]
[1779630797357,40.24,76789.1,0.0,0.90986,8e-05,8.65664]
[1779630800380,40.24,76794.43,0.0,0.91026,8e-05,8.62873]
[1779630805412,40.24,76797.34,0.0,0.91047,8e-05,8.614]
[1779630810453,40.25,76797.29,0.0,0.91046,8e-05,8.6148]
[1779630815484,40.25,76795.62,0.0,0.91036,8e-05,8.61939]
[1779630820519,40.25,76794.47,0.0,0.91027,8e-05,8.62596]
[1779630825554,40.25,76792.17,0.0,0.91009,8e-05,8.63858]
[1779630830591,40.25,76791.92,0.0,0.91007,8e-05,8.64037]
[1779630831855,40.25,76779.51,0.0,0.90912,8e-05,8.70647]
[1779630833612,40.25,76777.6,0.0,0.90896,8e-05,8.71722]
[1779630835627,40.26,76771.2,0.0,0.90846,8e-05,8.75187]
[1779630836636,40.26,76770.52,0.0,0.90841,8e-05,8.75574]
[1779630841925,40.26,76766.52,0.0,0.90808,8e-05,8.7783]
[1779630846707,40.26,76760.77,0.0,0.90763,8e-05,8.80991]
[1779630850740,40.26,76739.66,0.0,0.90597,8e-05,8.92374]
[1779630852008,40.26,76759.58,0.0,0.90752,8e-05,8.81706]
[1779630852760,40.26,76760.49,0.0,0.90759,8e-05,8.81256]
[1779630853766,40.26,76770.07,0.0,0.90833,8e-05,8.76147]
[1779630854773,40.27,76765.19,0.0,0.90795,8e-05,8.78776]
[1779630857793,40.27,76762.19,0.0,0.90771,8e-05,8.80445]
[1779630862828,40.27,76764.95,0.0,0.9079,8e-05,8.79093]
[1779630865854,40.27,76759.52,0.0,0.90747,8e-05,8.82061]
[1779630867868,40.27,76751.93,0.0,0.90688,8e-05,8.86157]
[1779630868876,40.27,76751.27,0.0,0.90683,8e-05,8.86524]
[1779630873916,40.28,76751.98,0.0,0.90692,8e-05,8.85724]
[1779630876936,40.28,76758.71,0.0,0.90743,8e-05,8.82168]
[1779630878948,40.28,76760.06,0.0,0.90753,8e-05,8.81484]
[1779630882223,40.28,76751.62,0.0,0.90687,8e-05,8.86066]
[1779630888013,40.28,76746.83,0.0,0.90649,8e-05,8.88683]
[1779630891035,40.28,76740.93,0.0,0.90602,8e-05,8.91864]
[1779630894053,40.28,76738.28,0.0,0.90581,8e-05,8.93289]
[1779630898094,40.28,76716.09,0.0,0.90406,8e-05,9.05229]
[1779630899089,40.28,76713.42,0.0,0.90385,8e-05,9.06651]
[1779630901105,40.28,76705.68,0.0,0.90324,8e-05,9.10791]
[1779630902380,40.28,76715.44,0.0,0.90402,8e-05,9.05533]
[1779630905133,40.28,76723.75,0.0,0.90468,8e-05,9.01061]
[1779630907150,40.28,76729.05,0.0,0.9051,8e-05,8.98188]
[1779630912454,40.28,76733.58,0.0,0.90546,8e-05,8.95708]
[1779630918221,40.28,76735.01,0.0,0.90558,8e-05,8.94898]
[1779630921241,40.28,76727.64,0.0,0.905,8e-05,8.98835]
[1779630924263,40.28,76735.48,0.0,0.90563,8e-05,8.94582]
[1779630926277,40.27,76737.78,0.0,0.90581,8e-05,8.93322]
[1779630931312,40.27,76735.22,0.0,0.90565,8e-05,8.94194]
[1779630933327,40.27,76722.95,0.0,0.90469,8e-05,9.00786]
[1779630934334,40.27,76715.71,0.0,0.90412,8e-05,9.04678]
[1779630935341,40.27,76711.14,0.0,0.90375,8e-05,9.0719]
[1779630939371,40.28,76706.92,0.0,0.90339,8e-05,9.09597]
[1779630944403,40.28,76702.12,0.0,0.90298,8e-05,9.12352]
[1779630946416,40.28,76707.48,0.0,0.90341,8e-05,9.0951]
[1779630948432,40.29,76714.33,0.0,0.90394,8e-05,9.05875]
[1779630949437,40.29,76714.03,0.0,0.90391,8e-05,9.06075]
[1779630953470,40.29,76708.08,0.0,0.90342,8e-05,9.09434]
[1779630958502,40.29,76701.85,0.0,0.90289,8e-05,9.12971]
[1779630961521,40.3,76695.6,0.0,0.90238,8e-05,9.16443]
[1779630966557,40.3,76691.64,0.0,0.90204,8e-05,9.18738]
[1779630968582,40.3,76654.54,0.0,0.899,8e-05,9.3902]
[1779630969587,40.3,76665.48,0.0,0.8999,8e-05,9.3304]
[1779630970593,40.3,76682.91,0.0,0.90132,8e-05,9.2355]
[1779630971601,40.3,76680.56,0.0,0.90113,8e-05,9.24852]
[1779630972881,40.3,76666.43,0.0,0.89997,8e-05,9.32575]
[1779630973614,40.3,76666.43,0.0,0.89997,8e-05,9.32587]
[1779630976635,40.31,76662.13,0.0,0.89961,8e-05,9.34961]
[1779630977643,40.31,76655.33,0.0,0.89905,8e-05,9.38684]
[1779630978649,40.31,76653.08,0.0,0.89887,8e-05,9.39915]
[1779630980670,40.31,76648.56,0.0,0.89849,8e-05,9.42437]
[1779630982951,40.31,76637.25,0.0,0.89754,8e-05,9.4868]
[1779630983686,40.31,76637.25,0.0,0.89753,8e-05,9.48718]
[1779630988721,40.31,76633.67,0.0,0.89721,8e-05,9.5089]
[1779630993769,40.32,76631.34,0.0,0.89703,8e-05,9.5188]
[1779630997796,40.32,76625.19,0.0,0.89649,8e-05,9.55419]
[1779630998802,40.33,76627.76,0.0,0.89665,8e-05,9.54324]
[1779631003101,40.34,76621.92,0.0,0.89614,8e-05,9.57679]
[1779631004844,40.34,76621.72,0.0,0.89612,8e-05,9.57848]
[1779631009880,40.34,76616.93,0.0,0.89569,8e-05,9.60619]
[1779631010886,40.34,76611.41,0.0,0.89522,8e-05,9.63687]
[1779631013171,40.36,76608.98,0.0,0.89492,8e-05,9.65691]
[1779631016927,40.37,76614.91,0.0,0.89536,8e-05,9.62814]
[1779631021982,40.38,76616.99,0.0,0.89551,8e-05,9.61842]
[1779631026011,40.39,76608.79,0.0,0.89475,8e-05,9.66787]
[1779631027017,40.39,76607.15,0.0,0.89461,9e-05,9.67721]
[1779631032056,40.39,76610.54,0.0,0.89488,8e-05,9.6598]
[1779631033313,40.39,76618.86,0.0,0.89558,8e-05,9.61421]
[1779631035078,40.4,76620.95,0.0,0.8957,8e-05,9.60594]
[1779631037092,40.4,76626.22,0.0,0.89614,8e-05,9.57736]
[1779631042126,40.41,76629.48,0.0,0.8964,8e-05,9.56068]
[1779631047162,40.42,76633.05,0.0,0.89664,8e-05,9.54505]
[1779631049179,40.42,76638.92,0.0,0.89712,8e-05,9.51345]
[1779631050185,40.42,76644.55,0.0,0.89758,8e-05,9.48292]
[1779631052197,40.42,76648.82,0.0,0.89797,8e-05,9.45549]
[1779631055218,40.42,76654.16,0.0,0.89839,8e-05,9.42752]
[1779631059246,40.43,76660.07,0.0,0.89886,8e-05,9.39704]
[1779631060253,40.43,76653.45,0.0,0.8983,8e-05,9.43366]
[1779631061262,40.43,76644.71,0.0,0.89757,8e-05,9.48188]
[1779631062268,40.44,76645.51,0.0,0.89759,8e-05,9.48066]
[1779631067303,40.47,76645.67,0.0,0.89746,8e-05,9.48957]
[1779631072339,40.47,76642.78,0.0,0.8972,8e-05,9.50675]
[1779631077378,40.47,76641.13,0.0,0.89704,8e-05,9.51694]
[1779631082413,40.48,76638.98,0.0,0.89685,8e-05,9.52994]
[1779631087452,40.48,76634.58,0.0,0.89646,8e-05,9.55537]
[1779631092486,40.48,76638.01,0.0,0.89673,8e-05,9.53751]
[1779631094512,40.48,76642.78,0.0,0.89713,8e-05,9.51162]
[1779631096519,40.49,76633.67,0.0,0.89635,8e-05,9.5624]
[1779631097526,40.49,76629.62,0.0,0.89601,8e-05,9.58484]
[1779631102561,40.49,76631.49,0.0,0.89615,8e-05,9.57549]
[1779631105582,40.49,76637.07,0.0,0.89661,8e-05,9.54574]
[1779631110617,40.49,76630.35,0.0,0.89603,8e-05,9.58378]
[1779631112631,40.5,76638.12,0.0,0.89671,8e-05,9.53677]
[1779631115654,40.5,76643.59,0.0,0.89716,8e-05,9.50772]
[1779631120689,40.5,76648.03,0.0,0.8975,8e-05,9.48511]
[1779631123709,40.51,76653.95,0.0,0.89798,8e-05,9.45388]
[1779631124716,40.51,76659.63,0.0,0.89845,8e-05,9.42288]
[1779631129750,40.51,76662.81,0.0,0.89868,8e-05,9.40766]
[1779631134786,40.52,76661.01,0.0,0.89849,8e-05,9.41987]
[1779631139822,40.52,76660.18,0.0,0.8984,8e-05,9.42608]
[1779631144856,40.53,76664.7,0.0,0.89875,8e-05,9.40315]
[1779631148884,40.53,76670.07,0.0,0.89917,8e-05,9.37502]
[1779631154167,40.54,76670.26,0.0,0.89915,8e-05,9.37621]
[1779631159961,40.54,76670.38,0.0,0.89913,8e-05,9.37769]
[1779631166003,40.55,76670.27,0.0,0.89909,8e-05,9.38029]
[1779631167011,40.55,76676.68,0.0,0.89961,8e-05,9.34582]
[1779631168019,40.55,76682.28,0.0,0.90006,8e-05,9.31584]
[1779631171039,40.55,76687.82,0.0,0.90054,8e-05,9.28236]
[1779631176074,40.56,76689.5,0.0,0.90066,8e-05,9.2743]
[1779631181108,40.56,76692.03,0.0,0.90084,8e-05,9.26197]
[1779631184377,40.56,76697.87,0.0,0.9013,8e-05,9.23129]
[1779631189164,40.57,76699.98,0.0,0.90145,8e-05,9.22153]
[1779631190171,40.57,76705.03,0.0,0.90185,8e-05,9.19466]
[1779631195206,40.57,76703.56,0.0,0.9017,8e-05,9.20458]
[1779631198227,40.58,76713.65,0.0,0.9025,8e-05,9.15117]
[1779631199235,40.58,76722.62,0.0,0.90321,8e-05,9.1032]
[1779631204519,40.58,76717.15,0.0,0.90275,8e-05,9.13399]
[1779631206287,40.58,76711.24,0.0,0.90228,8e-05,9.1662]
[1779631207291,40.58,76704.21,0.0,0.90171,8e-05,9.20421]
[1779631210314,40.58,76699.2,0.0,0.9013,8e-05,9.23177]
[1779631215349,40.58,76697.35,0.0,0.90114,8e-05,9.24237]
[1779631216356,40.59,76691.52,0.0,0.90066,8e-05,9.27422]
[1779631218368,40.59,76678.63,0.0,0.89961,8e-05,9.34456]
[1779631222401,40.59,76689.85,0.0,0.9005,8e-05,9.28521]
[1779631227433,40.59,76690.64,0.0,0.90055,8e-05,9.28175]
[1779631233476,40.6,76690.7,0.0,0.90058,8e-05,9.27771]
[1779631238513,40.6,76690.66,0.0,0.90054,8e-05,9.2805]
[1779631239518,40.6,76700.31,0.0,0.90132,8e-05,9.2285]
[1779631244818,40.61,76708.06,0.0,0.90193,8e-05,9.18775]
[1779631251605,40.61,76711.87,0.0,0.90222,8e-05,9.16859]
[1779631256637,40.61,76716.15,0.0,0.90254,8e-05,9.14689]
[1779631258653,40.61,76721.78,0.0,0.90298,8e-05,9.11719]
[1779631259658,40.62,76722.73,0.0,0.90305,8e-05,9.11242]
[1779631264694,40.62,76721.2,0.0,0.9029,8e-05,9.12233]
[1779631268720,40.62,76724.85,0.0,0.90317,8e-05,9.10417]
[1779631273756,40.63,76725.64,0.0,0.90321,8e-05,9.10189]
[1779631278794,40.63,76728.8,0.0,0.90343,8e-05,9.08701]
[1779631283829,40.64,76730.57,0.0,0.90354,8e-05,9.07958]
[1779631288864,40.65,76732.67,0.0,0.90367,8e-05,9.07041]
[1779631293898,40.65,76736.08,0.0,0.90396,8e-05,9.04944]
[1779631298932,40.66,76737.96,0.0,0.90408,8e-05,9.04149]
[1779631303968,40.66,76740.05,0.0,0.9042,8e-05,9.03286]
[1779631309004,40.67,76743.38,0.0,0.90443,8e-05,9.0172]
[1779631314039,40.68,76751.07,0.0,0.90501,8e-05,8.97842]
[1779631319074,40.68,76751.29,0.0,0.90499,8e-05,8.97924]
[1779631324110,40.69,76751.48,0.0,0.90498,8e-05,8.98057]
[1779631329144,40.69,76752.08,0.0,0.90499,8e-05,8.97969]
[1779631330153,40.69,76742.79,0.0,0.90425,8e-05,9.02969]
[1779631331158,40.7,76740.12,0.0,0.90403,8e-05,9.0447]
[1779631333178,40.7,76731.69,0.0,0.90336,8e-05,9.09041]
[1779631334182,40.7,76726.34,0.0,0.90293,8e-05,9.11931]
[1779631339219,40.7,76724.98,0.0,0.90281,8e-05,9.12774]
[1779631342240,40.7,76716.89,0.0,0.90215,8e-05,9.17173]
[1779631343247,40.7,76703.92,0.0,0.90111,8e-05,9.24154]
[1779631348283,40.7,76701.74,0.0,0.90093,8e-05,9.25345]
[1779631353319,40.7,76699.65,0.0,0.90081,8e-05,9.26005]
[1779631357347,40.7,76691.72,0.0,0.90016,8e-05,9.30281]
[1779631359362,40.7,76683.82,0.0,0.89952,8e-05,9.34537]
[1779631361376,40.7,76676.26,0.0,0.8989,8e-05,9.3864]
[1779631362383,40.7,76670.73,0.0,0.89845,8e-05,9.41637]
[1779631367417,40.7,76678.59,0.0,0.8991,8e-05,9.37368]
[1779631372453,40.7,76684.2,0.0,0.89955,8e-05,9.34353]
[1779631375737,40.71,76671.17,0.0,0.89848,8e-05,9.41425]
[1779631381518,40.7,76672.24,0.0,0.89857,8e-05,9.40822]
[1779631382524,40.7,76678.4,0.0,0.89908,8e-05,9.37481]
[1779631387559,40.7,76674.81,0.0,0.89879,8e-05,9.39424]
[1779631392594,40.7,76676.39,0.0,0.89892,8e-05,9.38558]
[1779631394614,40.7,76670.59,0.0,0.89844,8e-05,9.41723]
[1779631399644,40.71,76671.24,0.0,0.89848,8e-05,9.41457]
[1779631404678,40.71,76670.71,0.0,0.89842,8e-05,9.4185]
[1779631410730,40.71,76671.81,0.0,0.89849,8e-05,9.41372]
[1779631416025,40.72,76665.91,0.0,0.89803,8e-05,9.44229]
[1779631417775,40.72,76663.78,0.0,0.89785,8e-05,9.45401]
[1779631418784,40.72,76658.35,0.0,0.8974,8e-05,9.48367]
[1779631420795,40.72,76657.69,0.0,0.89734,8e-05,9.48744]
[1779631423816,40.72,76649.29,0.0,0.89664,8e-05,9.53372]
[1779631428852,40.72,76645.0,0.0,0.89627,8e-05,9.55803]
[1779631430866,40.72,76654.39,0.0,0.89705,8e-05,9.50713]
[1779631431872,40.72,76655.89,0.0,0.89717,8e-05,9.49917]
[1779631433887,40.72,76662.02,0.0,0.89767,8e-05,9.4663]
[1779631438928,40.73,76661.58,0.0,0.89761,8e-05,9.46995]
[1779631443962,40.73,76662.05,0.0,0.89763,8e-05,9.46894]
[1779631445976,40.73,76650.76,0.0,0.89669,8e-05,9.5306]
[1779631446984,40.73,76644.74,0.0,0.89618,8e-05,9.56392]
[1779631451011,40.74,76649.72,0.0,0.89657,8e-05,9.53821]
[1779631452025,40.74,76657.34,0.0,0.89721,8e-05,9.49672]
[1779631453025,40.74,76652.91,0.0,0.89683,8e-05,9.52106]
[1779631454033,40.74,76644.98,0.0,0.89617,8e-05,9.56457]
[1779631459071,40.74,76648.7,0.0,0.89647,8e-05,9.54501]
[1779631462092,40.74,76641.97,0.0,0.8959,8e-05,9.58208]
[1779631466378,40.74,76648.25,0.0,0.89642,8e-05,9.54818]
[1779631468135,40.75,76642.93,0.0,0.89597,8e-05,9.5776]
[1779631473181,40.75,76641.88,0.0,0.89592,8e-05,9.57906]
[1779631478216,40.75,76641.37,0.0,0.89587,8e-05,9.58233]
[1779631483251,40.75,76645.51,0.0,0.8962,8e-05,9.56046]
[1779631489293,40.75,76648.81,0.0,0.89646,8e-05,9.54346]
[1779631494327,40.76,76653.62,0.0,0.89685,8e-05,9.51817]
[1779631499362,40.76,76655.82,0.0,0.89702,8e-05,9.50728]
[1779631504399,40.76,76659.01,0.0,0.89727,8e-05,9.49081]
[1779631505406,40.76,76667.33,0.0,0.89795,8e-05,9.44587]
[1779631510440,40.76,76674.47,0.0,0.89852,8e-05,9.40819]
[1779631513462,40.77,76678.19,0.0,0.89881,8e-05,9.38929]
[1779631516757,40.77,76690.84,0.0,0.89983,8e-05,9.32169]
[1779631517490,40.77,76690.84,0.0,0.89983,8e-05,9.32185]
[1779631521516,40.77,76693.97,0.0,0.90007,8e-05,9.30576]
[1779631526827,40.78,76684.45,0.0,0.89928,8e-05,9.35825]
[1779631532595,40.78,76686.87,0.0,0.89951,8e-05,9.34128]
[1779631537631,40.78,76686.93,0.0,0.8995,8e-05,9.3416]
[1779631542666,40.78,76689.52,0.0,0.8997,8e-05,9.32845]
[1779631546971,40.78,76682.84,0.0,0.89915,8e-05,9.36535]
[1779631551731,40.79,76690.29,0.0,0.89975,8e-05,9.32555]
[1779631552738,40.79,76690.88,0.0,0.89979,8e-05,9.32253]
[1779631557773,40.79,76691.68,0.0,0.89984,8e-05,9.31902]
[1779631562809,40.79,76689.53,0.0,0.89966,8e-05,9.33156]
[1779631567118,40.79,76694.74,0.0,0.90007,8e-05,9.30426]
[1779631572878,40.79,76694.94,0.0,0.90007,8e-05,9.3039]
[1779631578921,40.8,76695.19,0.0,0.90007,8e-05,9.30386]
[1779631583956,40.8,76696.81,0.0,0.90019,8e-05,9.29595]
[1779631585969,40.8,76703.5,0.0,0.90073,8e-05,9.26038]
[1779631587984,40.8,76703.25,0.0,0.9007,8e-05,9.26215]
[1779631593033,40.81,76704.82,0.0,0.90085,8e-05,9.25024]
[1779631598069,40.81,76701.51,0.0,0.90057,8e-05,9.26899]
[1779631603103,40.81,76703.83,0.0,0.90074,8e-05,9.25787]
[1779631608138,40.82,76705.24,0.0,0.90083,8e-05,9.25146]
[1779631613174,40.82,76706.65,0.0,0.90093,8e-05,9.24506]
[1779631618208,40.82,76706.75,0.0,0.90092,8e-05,9.24596]
[1779631627539,40.83,76705.95,0.0,0.90083,8e-05,9.25207]
[1779631634321,40.83,76701.26,0.0,0.90042,8e-05,9.27894]
[1779631637609,40.83,76694.46,0.0,0.89986,8e-05,9.3161]
[1779631641371,40.84,76689.32,0.0,0.89943,8e-05,9.34506]
[1779631647679,40.84,76689.93,0.0,0.89944,8e-05,9.34405]
[1779631653461,40.85,76684.14,0.0,0.89898,8e-05,9.37295]
[1779631658499,40.85,76685.36,0.0,0.89906,8e-05,9.36795]
[1779631664541,40.86,76687.88,0.0,0.89923,8e-05,9.35626]
[1779631669576,40.86,76685.71,0.0,0.89904,8e-05,9.36924]
[1779631675618,40.87,76689.54,0.0,0.89932,8e-05,9.35047]
[1779631677890,40.87,76695.51,0.0,0.8998,8e-05,9.31894]
[1779631679647,40.87,76701.38,0.0,0.90026,8e-05,9.28844]
[1779631684681,40.88,76698.86,0.0,0.90003,8e-05,9.30334]
[1779631687959,40.88,76704.25,0.0,0.90046,8e-05,9.27496]
[1779631693745,40.88,76706.95,0.0,0.90066,8e-05,9.26162]
[1779631698779,40.88,76707.86,0.0,0.90072,8e-05,9.25751]
[1779631702807,40.89,76698.15,0.0,0.89993,8e-05,9.31048]
[1779631704821,40.89,76692.68,0.0,0.89948,8e-05,9.34016]
[1779631710863,40.89,76688.99,0.0,0.89915,8e-05,9.36192]
[1779631715898,40.9,76686.34,0.0,0.89896,8e-05,9.37258]
[1779631720935,40.9,76688.72,0.0,0.89913,8e-05,9.3612]
[1779631724961,40.9,76685.2,0.0,0.89883,8e-05,9.38123]
[1779631730000,40.91,76684.42,0.0,0.89875,8e-05,9.3868]
[1779631735035,40.91,76685.86,0.0,0.89885,8e-05,9.37987]
[1779631740071,40.91,76686.26,0.0,0.89887,8e-05,9.37894]
[1779631745105,40.91,76686.64,0.0,0.89889,8e-05,9.37769]
[1779631750143,40.92,76691.35,0.0,0.89926,8e-05,9.3533]
[1779631757191,40.92,76691.9,0.0,0.89928,8e-05,9.35189]
[1779631762224,40.92,76693.66,0.0,0.8994,8e-05,9.34352]
[1779631767260,40.93,76694.07,0.0,0.89942,8e-05,9.3426]
[1779631772296,40.93,76693.97,0.0,0.89944,8e-05,9.33936]
[1779631778341,40.93,76694.77,0.0,0.89949,8e-05,9.33632]
[1779631782366,40.94,76686.59,0.0,0.89881,8e-05,9.38118]
[1779631783373,40.94,76693.46,0.0,0.89936,8e-05,9.34431]
[1779631785388,40.94,76693.84,0.0,0.89939,8e-05,9.34264]
[1779631790421,40.94,76694.76,0.0,0.89945,8e-05,9.33856]
[1779631795458,40.94,76695.65,0.0,0.89951,8e-05,9.33458]
[1779631800491,40.94,76694.78,0.0,0.89943,8e-05,9.34009]
[1779631808809,40.95,76697.08,0.0,0.8996,8e-05,9.32867]
[1779631814591,40.95,76698.22,0.0,0.89968,8e-05,9.32335]
[1779631816604,40.95,76704.51,0.0,0.90019,8e-05,9.28986]
[1779631821639,40.95,76705.53,0.0,0.90025,8e-05,9.28537]
[1779631826675,40.95,76704.3,0.0,0.90014,8e-05,9.29294]
[1779631831709,40.96,76703.99,0.0,0.90014,8e-05,9.29088]
[1779631836744,40.96,76703.42,0.0,0.90008,8e-05,9.29483]
[1779631841779,40.96,76705.49,0.0,0.90024,8e-05,9.28465]
[1779631847822,40.97,76705.95,0.0,0.90026,8e-05,9.28336]
[1779631852861,40.97,76703.35,0.0,0.90003,8e-05,9.29827]
[1779631857895,40.97,76701.45,0.0,0.89987,8e-05,9.30949]
[1779631865951,40.98,76697.38,0.0,0.89951,8e-05,9.33303]
[1779631869230,40.98,76691.48,0.0,0.89903,8e-05,9.36519]
[1779631875015,40.98,76690.44,0.0,0.89892,8e-05,9.37193]
[1779631877028,40.98,76681.5,0.0,0.89819,8e-05,9.42052]
[1779631882064,40.98,76677.99,0.0,0.89789,8e-05,9.43989]
[1779631883072,40.98,76688.44,0.0,0.89874,8e-05,9.38385]
[1779631884078,40.98,76693.63,0.0,0.89917,8e-05,9.35592]
[1779631885085,40.98,76688.42,0.0,0.89874,8e-05,9.38439]
[1779631886092,40.99,76682.55,0.0,0.89825,8e-05,9.41616]
[1779631887099,40.99,76671.87,0.0,0.89738,8e-05,9.47387]
[1779631888105,40.99,76661.44,0.0,0.89651,8e-05,9.53033]
[1779631892133,40.99,76668.23,0.0,0.89712,8e-05,9.48887]
[1779631895157,40.99,76649.47,0.0,0.89556,8e-05,9.59062]
[1779631900206,40.99,76644.86,0.0,0.89518,8e-05,9.61553]
[1779631901218,40.99,76642.52,0.0,0.89497,8e-05,9.62858]
[1779631902217,40.99,76618.25,0.0,0.89292,9e-05,9.76116]
[1779631903223,40.99,76604.77,0.0,0.89177,9e-05,9.83501]
[1779631908261,40.99,76593.93,0.0,0.89083,9e-05,9.89492]
[1779631909536,40.99,76591.21,0.0,0.89059,9e-05,9.91]
[1779631911285,40.99,76582.14,0.0,0.8898,9e-05,9.9601]
[1779631912288,40.99,76557.85,0.0,0.88767,9e-05,10.09434]
[1779631913298,40.99,76561.54,0.0,0.888,9e-05,10.07407]
[1779631914303,40.99,76553.32,0.0,0.88727,9e-05,10.1198]
[1779631916318,40.99,76558.4,0.0,0.88771,9e-05,10.0918]
[1779631918330,40.99,76569.94,0.0,0.88873,9e-05,10.02803]
[1779631920344,40.99,76570.82,0.0,0.88881,9e-05,10.02295]
[1779631921351,40.99,76564.35,0.0,0.88824,9e-05,10.05849]
[1779631922359,40.99,76555.06,0.0,0.88743,9e-05,10.10977]
[1779631923365,40.99,76549.19,0.0,0.88691,9e-05,10.14212]
[1779631925379,40.99,76555.8,0.0,0.88749,9e-05,10.10554]
[1779631926388,40.99,76565.94,0.0,0.88838,9e-05,10.0496]
[1779631928404,40.99,76569.07,0.0,0.88866,9e-05,10.03245]
[1779631930421,41.0,76546.79,0.0,0.88663,9e-05,10.15948]
[1779631931427,41.0,76542.19,0.0,0.88622,9e-05,10.18513]
[1779631932429,41.0,76531.54,0.0,0.88527,9e-05,10.24429]
[1779631933436,41.0,76527.29,0.0,0.88489,9e-05,10.26793]
[1779631936459,41.0,76521.85,0.0,0.8844,9e-05,10.29822]
[1779631937464,41.0,76506.93,0.0,0.88305,9e-05,10.38119]
[1779631938472,41.01,76492.0,0.0,0.88167,9e-05,10.46603]
[1779631939478,41.01,76487.46,0.0,0.88125,9e-05,10.49142]
[1779631943508,41.01,76512.14,0.0,0.88349,9e-05,10.35449]
[1779631946531,41.01,76505.69,0.0,0.8829,9e-05,10.39082]
[1779631947538,41.01,76496.68,0.0,0.88208,9e-05,10.44101]
[1779631948546,41.03,76483.46,0.0,0.88079,9e-05,10.51989]
[1779631953592,41.03,76493.11,0.0,0.88168,9e-05,10.46348]
[1779631956604,41.04,76477.92,0.0,0.88025,9e-05,10.55023]
[1779631959625,41.05,76464.92,0.0,0.87901,9e-05,10.62521]
[1779631961636,41.05,76459.71,0.0,0.87852,9e-05,10.65455]
[1779631962653,41.05,76429.51,0.0,0.87569,9e-05,10.82416]
[1779631963653,41.05,76394.97,0.0,0.87237,0.0001,11.01974]
[1779631964661,41.05,76393.61,0.0,0.87225,0.0001,11.02677]
[1779631965667,41.05,76411.13,0.0,0.87395,0.0001,10.92723]
[1779631966675,41.05,76403.1,0.0,0.87318,0.0001,10.97251]
[1779631968691,41.04,76418.44,0.0,0.87468,0.0001,10.88391]
[1779631970029,41.04,76448.34,0.0,0.8775,9e-05,10.71585]
[1779631970702,41.04,76448.34,0.0,0.8775,9e-05,10.71591]
[1779631975737,41.04,76443.46,0.0,0.87704,9e-05,10.74362]
[1779631976744,41.04,76437.9,0.0,0.87652,9e-05,10.77482]
[1779631977751,41.04,76432.62,0.0,0.87602,9e-05,10.80462]
[1779631978759,41.04,76425.56,0.0,0.87535,9e-05,10.84438]
[1779631980103,41.04,76432.28,0.0,0.87598,9e-05,10.80659]
[1779631981792,41.05,76417.29,0.0,0.87453,0.0001,10.89275]
[1779631982798,41.06,76400.49,0.0,0.87287,0.0001,10.99032]
[1779631983806,41.07,76383.18,0.0,0.87113,0.0001,11.09233]
[1779631986828,41.08,76387.98,0.0,0.87152,0.0001,11.0697]
[1779631991871,41.09,76372.58,0.0,0.86999,0.0001,11.15858]
[1779631992875,41.1,76377.65,0.0,0.87039,0.0001,11.13555]
[1779631994890,41.1,76399.89,0.0,0.87256,0.0001,11.00922]
[1779631995899,41.1,76417.14,0.0,0.87421,0.0001,10.91212]
[1779631996903,41.1,76440.84,0.0,0.87645,9e-05,10.77945]
[1779631997910,41.1,76466.76,0.0,0.87886,9e-05,10.63458]
[1779632000319,41.11,76457.27,0.0,0.87797,9e-05,10.68846]
[1779632001940,41.11,76443.41,0.0,0.87666,9e-05,10.76675]
[1779632003953,41.11,76436.74,0.0,0.87602,9e-05,10.80473]
[1779632005974,41.11,76430.27,0.0,0.8754,9e-05,10.84171]
[1779632007980,41.11,76417.87,0.0,0.87422,0.0001,10.91171]
[1779632008987,41.11,76415.87,0.0,0.87402,0.0001,10.92337]
[1779632014026,41.12,76412.22,0.0,0.8737,0.0001,10.93984]
[1779632015045,41.12,76418.11,0.0,0.87426,0.0001,10.90692]
[1779632016039,41.12,76423.53,0.0,0.87477,9e-05,10.87671]
[1779632020415,41.12,76432.1,0.0,0.87557,9e-05,10.8296]
[1779632022082,41.12,76434.81,0.0,0.87581,9e-05,10.81502]
[1779632026110,41.12,76441.74,0.0,0.87645,9e-05,10.77719]
[1779632027117,41.13,76455.2,0.0,0.8777,9e-05,10.70263]
[1779632032162,41.13,76453.3,0.0,0.8775,9e-05,10.71427]
[1779632033166,41.13,76444.42,0.0,0.87667,9e-05,10.76403]
[1779632035186,41.13,76430.77,0.0,0.87538,9e-05,10.84061]
[1779632037194,41.13,76430.03,0.0,0.87531,9e-05,10.84482]
[1779632042230,41.13,76415.98,0.0,0.87397,0.0001,10.92408]
[1779632044276,41.13,76384.14,0.0,0.87091,0.0001,11.10352]
[1779632045252,41.14,76365.04,0.0,0.869,0.0001,11.21418]
[1779632046258,41.14,76365.47,0.0,0.86904,0.0001,11.21193]
[1779632047269,41.15,76371.95,0.0,0.86962,0.0001,11.17849]
[1779632048284,41.15,76373.96,0.0,0.86981,0.0001,11.16729]
[1779632049287,41.15,76366.59,0.0,0.86909,0.0001,11.20908]
[1779632050681,41.16,76361.58,0.0,0.86857,0.0001,11.23909]
[1779632052309,41.16,76369.38,0.0,0.86931,0.0001,11.19654]
[1779632055331,41.17,76396.97,0.0,0.87192,0.0001,11.04505]
[1779632056340,41.17,76403.44,0.0,0.87253,0.0001,11.00896]
[1779632058351,41.18,76403.01,0.0,0.87248,0.0001,11.01204]
[1779632059358,41.18,76408.92,0.0,0.87305,0.0001,10.97886]
[1779632060752,41.18,76401.67,0.0,0.87235,0.0001,11.01968]
[1779632061372,41.18,76401.67,0.0,0.87235,0.0001,11.01989]
[1779632064394,41.18,76392.42,0.0,0.87142,0.0001,11.07417]
[1779632067416,41.19,76398.61,0.0,0.87199,0.0001,11.04064]
[1779632069429,41.19,76388.02,0.0,0.87096,0.0001,11.10097]
[1779632074468,41.19,76382.01,0.0,0.8704,0.0001,11.13109]
[1779632077486,41.2,76377.24,0.0,0.86992,0.0001,11.15914]
[1779632081519,41.2,76383.25,0.0,0.87048,0.0001,11.12644]
[1779632082523,41.2,76377.54,0.0,0.86992,0.0001,11.15891]
[1779632085543,41.2,76383.35,0.0,0.87047,0.0001,11.12708]
[1779632087559,41.21,76377.46,0.0,0.86989,0.0001,11.16094]
[1779632089571,41.21,76384.54,0.0,0.87057,0.0001,11.12158]
[1779632090580,41.21,76385.26,0.0,0.87063,0.0001,11.11787]
[1779632095617,41.22,76407.89,0.0,0.87274,0.0001,10.99527]
[1779632096623,41.22,76420.62,0.0,0.87395,0.0001,10.92413]
[1779632097634,41.22,76427.34,0.0,0.87458,9e-05,10.88688]
[1779632098639,41.23,76427.3,0.0,0.87457,9e-05,10.88759]
[1779632100654,41.23,76421.09,0.0,0.87397,0.0001,10.92292]
[1779632101663,41.23,76420.49,0.0,0.87391,0.0001,10.92649]
[1779632103680,41.23,76429.46,0.0,0.87475,9e-05,10.87662]
[1779632104689,41.23,76424.87,0.0,0.87431,9e-05,10.90262]
[1779632105694,41.23,76418.07,0.0,0.87367,0.0001,10.94076]
[1779632106701,41.23,76401.49,0.0,0.87207,0.0001,11.03427]
[1779632107705,41.23,76396.72,0.0,0.87161,0.0001,11.06114]
[1779632109719,41.23,76383.04,0.0,0.87028,0.0001,11.13858]
[1779632110726,41.23,76382.76,0.0,0.87025,0.0001,11.14052]
[1779632112741,41.23,76362.54,0.0,0.86826,0.0001,11.25487]
[1779632113750,41.24,76334.27,0.0,0.86545,0.0001,11.41534]
[1779632114763,41.24,76335.63,0.0,0.86559,0.0001,11.40785]
[1779632115789,41.24,76349.15,0.0,0.86693,0.0001,11.33144]
[1779632116775,41.24,76368.32,0.0,0.86881,0.0001,11.22376]
[1779632117781,41.25,76393.29,0.0,0.8712,0.0001,11.08538]
[1779632118790,41.25,76415.92,0.0,0.87337,0.0001,10.95847]
[1779632119795,41.25,76420.01,0.0,0.87375,0.0001,10.9359]
[1779632120801,41.25,76426.44,0.0,0.87436,9e-05,10.90004]
[1779632121809,41.25,76421.78,0.0,0.87391,0.0001,10.9266]
[1779632126844,41.26,76421.75,0.0,0.87387,0.0001,10.92887]
[1779632130873,41.26,76428.58,0.0,0.8745,9e-05,10.89207]
[1779632131881,41.26,76436.22,0.0,0.87526,9e-05,10.84481]
[1779632132886,41.26,76438.79,0.0,0.87549,9e-05,10.83097]
[1779632133893,41.26,76431.1,0.0,0.87476,9e-05,10.8745]
[1779632134904,41.27,76428.61,0.0,0.87451,9e-05,10.88888]
[1779632136921,41.27,76434.19,0.0,0.87503,9e-05,10.85849]
[1779632137921,41.27,76439.71,0.0,0.87554,9e-05,10.82807]
[1779632141344,41.27,76431.66,0.0,0.87476,9e-05,10.87413]
[1779632142960,41.27,76429.12,0.0,0.87452,9e-05,10.88881]
[1779632144975,41.28,76439.25,0.0,0.87547,9e-05,10.83251]
[1779632145994,41.28,76440.67,0.0,0.8756,9e-05,10.82484]
[1779632151414,41.28,76440.75,0.0,0.87558,9e-05,10.82575]
[1779632157066,41.28,76439.97,0.0,0.8755,9e-05,10.83077]
[1779632161484,41.28,76425.62,0.0,0.87414,9e-05,10.91132]
[1779632163111,41.28,76425.81,0.0,0.87415,9e-05,10.91051]
[1779632164119,41.28,76412.69,0.0,0.8729,0.0001,10.98413]
[1779632165124,41.28,76401.22,0.0,0.87179,0.0001,11.04871]
[1779632166132,41.28,76401.03,0.0,0.87177,0.0001,11.0499]
[1779632168146,41.28,76410.59,0.0,0.87269,0.0001,10.99606]
[1779632169155,41.28,76416.05,0.0,0.87322,0.0001,10.96543]
[1779632171554,41.28,76423.15,0.0,0.87389,0.0001,10.92569]
[1779632173188,41.28,76423.42,0.0,0.87391,0.0001,10.9243]
[1779632175197,41.29,76416.6,0.0,0.87326,0.0001,10.96269]
[1779632176205,41.29,76416.72,0.0,0.87327,0.0001,10.96206]
[1779632178219,41.29,76403.69,0.0,0.87202,0.0001,11.03532]
[1779632179227,41.29,76401.69,0.0,0.87183,0.0001,11.04657]
[1779632181625,41.29,76373.99,0.0,0.86914,0.0001,11.2023]
[1779632182251,41.29,76373.99,0.0,0.86914,0.0001,11.20242]
[1779632183257,41.29,76372.8,0.0,0.86902,0.0001,11.20935]
[1779632185272,41.29,76366.2,0.0,0.86837,0.0001,11.24692]
[1779632187285,41.29,76360.56,0.0,0.86781,0.0001,11.27903]
[1779632191698,41.29,76357.94,0.0,0.86759,0.0001,11.28938]
[1779632195341,41.29,76364.6,0.0,0.86824,0.0001,11.25215]
[1779632197356,41.29,76367.19,0.0,0.86849,0.0001,11.23786]
[1779632198365,41.29,76359.84,0.0,0.86776,0.0001,11.27945]
[1779632199372,41.29,76341.46,0.0,0.86594,0.0001,11.38328]
[1779632200376,41.29,76335.22,0.0,0.86532,0.0001,11.41878]
[1779632201769,41.29,76316.95,0.0,0.86349,0.0001,11.52201]
[1779632203396,41.29,76301.72,0.0,0.86195,0.0001,11.60837]
[1779632204404,41.3,76294.49,0.0,0.86121,0.0001,11.64952]
[1779632205412,41.3,76286.72,0.0,0.86042,0.0001,11.69369]
[1779632206423,41.3,76275.55,0.0,0.85927,0.0001,11.75714]
[1779632207440,41.3,76274.95,0.0,0.85921,0.0001,11.76058]
[1779632208453,41.3,76256.06,0.0,0.85726,0.0001,11.86779]
[1779632209448,41.3,76250.76,0.0,0.85671,0.0001,11.89777]
[1779632211840,41.3,76268.21,0.0,0.85851,0.0001,11.79878]
[1779632215503,41.3,76256.44,0.0,0.85729,0.0001,11.86578]
[1779632216500,41.3,76211.94,0.0,0.85263,0.00011,12.11842]
[1779632217514,41.3,76179.02,0.0,0.84911,0.00011,12.30562]
[1779632218515,41.3,76195.67,0.0,0.8509,0.00011,12.21087]
[1779632219525,41.3,76170.07,0.0,0.84813,0.00011,12.35704]
[1779632223566,41.3,76187.33,0.0,0.84996,0.00011,12.26053]
[1779632224570,41.3,76169.13,0.0,0.848,0.00011,12.3641]
[1779632225590,41.3,76161.7,0.0,0.84719,0.00011,12.40639]
[1779632226599,41.3,76152.36,0.0,0.84618,0.00011,12.45956]
[1779632228610,41.32,76168.7,0.0,0.84787,0.00011,12.37092]
[1779632229616,41.32,76161.88,0.0,0.84713,0.00011,12.40973]
[1779632230624,41.33,76163.24,0.0,0.84722,0.00011,12.40507]
[1779632232015,41.34,76146.87,0.0,0.84537,0.00011,12.50169]
[1779632232638,41.35,76146.87,0.0,0.84533,0.00011,12.50403]
[1779632236667,41.37,76152.2,0.0,0.84575,0.00011,12.48229]
[1779632237673,41.38,76142.6,0.0,0.84466,0.00011,12.53917]
[1779632238681,41.39,76142.86,0.0,0.84465,0.00011,12.53924]
[1779632241710,41.42,76112.28,0.0,0.84109,0.00011,12.72267]
[1779632242711,41.42,76122.86,0.0,0.84226,0.00011,12.66263]
[1779632243720,41.43,76118.17,0.0,0.84169,0.00011,12.69231]
[1779632245738,41.44,76128.48,0.0,0.84277,0.00011,12.63676]
[1779632246740,41.45,76135.97,0.0,0.84355,0.00011,12.59672]
[1779632247745,41.45,76148.13,0.0,0.84488,0.00011,12.52808]
[1779632248754,41.45,76157.73,0.0,0.84593,0.00011,12.47363]
[1779632249764,41.46,76184.06,0.0,0.8487,0.00011,12.32871]
[1779632250768,41.46,76199.71,0.0,0.85038,0.00011,12.24001]
[1779632251777,41.47,76214.16,0.0,0.85194,0.00011,12.15401]
[1779632252784,41.47,76242.19,0.0,0.85489,0.0001,11.99555]
[1779632253791,41.47,76255.41,0.0,0.85626,0.0001,11.92111]
[1779632256819,41.47,76266.18,0.0,0.85736,0.0001,11.86095]
[1779632258828,41.47,76280.68,0.0,0.85885,0.0001,11.77921]
[1779632259832,41.47,76285.99,0.0,0.85939,0.0001,11.74978]
[1779632262854,41.47,76291.14,0.0,0.85991,0.0001,11.72095]
[1779632263862,41.47,76281.11,0.0,0.85888,0.0001,11.77776]
[1779632267889,41.48,76270.26,0.0,0.85776,0.0001,11.83956]
[1779632268903,41.48,76266.45,0.0,0.85736,0.0001,11.86146]
[1779632272924,41.48,76272.16,0.0,0.85793,0.0001,11.82978]
[1779632275946,41.48,76265.21,0.0,0.85721,0.0001,11.86933]
[1779632276954,41.48,76266.59,0.0,0.85735,0.0001,11.86159]
[1779632281988,41.48,76265.36,0.0,0.85723,0.0001,11.86822]
[1779632287023,41.48,76260.39,0.0,0.85672,0.0001,11.89625]
[1779632289042,41.48,76252.84,0.0,0.85594,0.0001,11.93891]
[1779632291058,41.48,76253.47,0.0,0.856,0.0001,11.93519]
[1779632293071,41.48,76261.83,0.0,0.85688,0.0001,11.88764]
[1779632295084,41.48,76268.27,0.0,0.85754,0.0001,11.85115]
[1779632296091,41.48,76279.13,0.0,0.85867,0.0001,11.78954]
[1779632297098,41.48,76290.1,0.0,0.85979,0.0001,11.72758]
[1779632298108,41.48,76298.4,0.0,0.86063,0.0001,11.68074]
[1779632299114,41.48,76300.13,0.0,0.86081,0.0001,11.67104]
[1779632300121,41.48,76300.94,0.0,0.86089,0.0001,11.66647]
[1779632302136,41.48,76293.05,0.0,0.86009,0.0001,11.711]
[1779632304150,41.48,76298.38,0.0,0.86063,0.0001,11.6809]
[1779632306172,41.48,76304.07,0.0,0.86121,0.0001,11.6487]
[1779632308181,41.48,76315.09,0.0,0.86232,0.0001,11.58654]
[1779632309188,41.48,76316.16,0.0,0.86244,0.0001,11.58036]
[1779632311203,41.47,76309.24,0.0,0.86179,0.0001,11.61426]
[1779632314223,41.47,76301.88,0.0,0.86104,0.0001,11.65556]
[1779632315230,41.47,76286.01,0.0,0.85943,0.0001,11.74506]
[1779632316238,41.47,76278.1,0.0,0.85862,0.0001,11.78967]
[1779632317244,41.47,76246.39,0.0,0.85534,0.0001,11.96891]
[1779632318252,41.47,76230.8,0.0,0.8537,0.00011,12.05737]
[1779632319258,41.48,76246.41,0.0,0.85533,0.0001,11.96931]
[1779632320298,41.48,76253.45,0.0,0.85606,0.0001,11.92944]
[1779632321276,41.48,76255.9,0.0,0.85632,0.0001,11.91558]
[1779632322677,41.47,76266.18,0.0,0.85739,0.0001,11.85728]
[1779632323292,41.47,76266.18,0.0,0.85739,0.0001,11.85716]
[1779632326311,41.47,76271.63,0.0,0.85796,0.0001,11.8261]
[1779632328326,41.47,76277.85,0.0,0.8586,0.0001,11.7909]
[1779632333359,41.47,76276.72,0.0,0.85848,0.0001,11.79727]
[1779632338396,41.47,76270.42,0.0,0.85783,0.0001,11.83286]
[1779632342821,41.47,76262.63,0.0,0.85703,0.0001,11.87691]
[1779632345446,41.47,76267.65,0.0,0.85754,0.0001,11.84869]
[1779632350479,41.47,76268.21,0.0,0.8576,0.0001,11.8458]
[1779632355515,41.47,76265.29,0.0,0.8573,0.0001,11.86198]
[1779632359544,41.47,76275.21,0.0,0.85833,0.0001,11.80569]
[1779632360559,41.47,76288.88,0.0,0.85973,0.0001,11.72859]
[1779632361557,41.47,76276.05,0.0,0.85841,0.0001,11.80113]
[1779632362962,41.47,76269.11,0.0,0.8577,0.0001,11.84036]
[1779632368607,41.47,76266.44,0.0,0.85743,0.0001,11.85515]
[1779632371627,41.47,76272.69,0.0,0.85812,0.0001,11.8147]
[1779632373043,41.47,76278.75,0.0,0.85874,0.0001,11.78043]
[1779632373641,41.47,76278.75,0.0,0.85874,0.0001,11.78046]
[1779632375657,41.47,76283.26,0.0,0.8592,0.0001,11.75514]
[1779632377669,41.47,76289.66,0.0,0.85985,0.0001,11.71921]
[1779632383112,41.47,76296.41,0.0,0.86055,0.0001,11.68081]
[1779632383711,41.47,76296.41,0.0,0.86055,0.0001,11.68065]
[1779632384719,41.47,76288.51,0.0,0.85975,0.0001,11.7251]
[1779632389754,41.47,76285.97,0.0,0.8595,0.0001,11.73859]
[1779632394789,41.47,76286.96,0.0,0.85961,0.0001,11.73236]
[1779632395796,41.47,76279.98,0.0,0.8589,0.0001,11.77175]
[1779632398816,41.46,76218.08,0.0,0.85246,0.00011,12.12139]
[1779632399829,41.46,76178.26,0.0,0.84821,0.00011,12.34671]
[1779632403260,41.47,76187.39,0.0,0.84917,0.00011,12.29607]
[1779632403858,41.47,76187.39,0.0,0.84917,0.00011,12.29634]
[1779632405872,41.47,76205.21,0.0,0.85107,0.00011,12.19574]
[1779632406879,41.47,76210.56,0.0,0.85163,0.00011,12.16577]
[1779632407886,41.47,76202.97,0.0,0.85082,0.00011,12.20903]
[1779632411914,41.47,76197.66,0.0,0.85023,0.00011,12.24009]
[1779632413953,41.47,76205.15,0.0,0.85103,0.00011,12.19768]
[1779632414945,41.48,76208.26,0.0,0.85136,0.00011,12.18017]
[1779632419976,41.48,76206.38,0.0,0.85115,0.00011,12.19146]
[1779632424016,41.48,76218.07,0.0,0.85238,0.00011,12.12581]
[1779632425019,41.48,76215.43,0.0,0.8521,0.00011,12.14098]
[1779632426027,41.48,76221.21,0.0,0.8527,0.00011,12.10844]
[1779632428041,41.48,76222.3,0.0,0.85281,0.00011,12.10276]
[1779632429049,41.48,76216.59,0.0,0.8522,0.00011,12.13532]
[1779632431063,41.48,76226.99,0.0,0.85334,0.00011,12.07186]
[1779632436100,41.49,76226.07,0.0,0.85322,0.00011,12.07829]
[1779632437106,41.49,76233.32,0.0,0.85398,0.00011,12.03751]
[1779632438113,41.49,76236.6,0.0,0.85432,0.0001,12.01925]
[1779632440127,41.49,76246.16,0.0,0.85531,0.0001,11.96583]
[1779632441134,41.49,76256.06,0.0,0.85633,0.0001,11.91026]
[1779632442142,41.49,76251.94,0.0,0.85589,0.0001,11.93401]
[1779632444155,41.5,76260.86,0.0,0.85681,0.0001,11.88428]
[1779632445161,41.5,76256.16,0.0,0.85632,0.0001,11.91095]
[1779632448188,41.5,76254.33,0.0,0.85612,0.0001,11.92148]
[1779632453226,41.5,76255.26,0.0,0.85621,0.0001,11.91674]
[1779632458260,41.5,76257.83,0.0,0.85647,0.0001,11.90288]
[1779632460273,41.5,76266.02,0.0,0.85731,0.0001,11.85673]
[1779632462285,41.5,76275.26,0.0,0.85826,0.0001,11.80476]
[1779632463297,41.5,76279.85,0.0,0.85873,0.0001,11.77903]
[1779632466314,41.5,76274.41,0.0,0.85817,0.0001,11.80974]
[1779632468328,41.5,76280.37,0.0,0.85878,0.0001,11.77603]
[1779632471349,41.5,76285.17,0.0,0.85927,0.0001,11.74899]
[1779632475377,41.5,76277.81,0.0,0.85852,0.0001,11.79068]
[1779632476384,41.5,76271.04,0.0,0.85782,0.0001,11.82899]
[1779632477395,41.5,76268.55,0.0,0.85756,0.0001,11.84302]
[1779632483843,41.5,76266.71,0.0,0.85738,0.0001,11.85312]
[1779632488470,41.5,76255.78,0.0,0.85625,0.0001,11.91452]
[1779632489478,41.5,76253.65,0.0,0.85603,0.0001,11.92641]
[1779632493913,41.5,76275.41,0.0,0.85834,0.0001,11.79777]
[1779632494512,41.5,76275.41,0.0,0.85834,0.0001,11.79766]
[1779632495519,41.5,76277.97,0.0,0.85861,0.0001,11.7832]
[1779632500555,41.5,76274.68,0.0,0.85827,0.0001,11.80185]
[1779632505589,41.5,76277.08,0.0,0.85851,0.0001,11.78845]
[1779632510624,41.5,76275.44,0.0,0.85834,0.0001,11.79792]
[1779632514061,41.5,76284.19,0.0,0.85924,0.0001,11.7487]
[1779632515659,41.5,76283.63,0.0,0.85917,0.0001,11.75206]
[1779632516666,41.5,76290.0,0.0,0.85983,0.0001,11.7161]
[1779632517673,41.5,76294.17,0.0,0.86025,0.0001,11.69249]
[1779632519692,41.5,76299.69,0.0,0.86082,0.0001,11.66119]
[1779632520700,41.5,76313.89,0.0,0.86226,0.0001,11.58105]
[1779632521705,41.5,76326.65,0.0,0.86354,0.0001,11.5092]
[1779632522711,41.5,76329.13,0.0,0.86378,0.0001,11.49534]
[1779632524133,41.5,76358.59,0.0,0.86671,0.0001,11.32962]
[1779632524727,41.5,76358.92,0.0,0.86674,0.0001,11.3278]
[1779632525735,41.5,76382.65,0.0,0.86907,0.0001,11.19474]
[1779632526741,41.5,76386.91,0.0,0.86948,0.0001,11.1711]
[1779632527747,41.5,76381.41,0.0,0.86894,0.0001,11.20215]
[1779632529763,41.5,76380.63,0.0,0.86886,0.0001,11.20646]
[1779632530770,41.5,76386.38,0.0,0.86942,0.0001,11.17423]
[1779632531777,41.5,76397.12,0.0,0.87047,0.0001,11.11394]
[1779632532785,41.5,76405.71,0.0,0.8713,0.0001,11.0658]
[1779632534204,41.5,76398.05,0.0,0.87056,0.0001,11.10859]
[1779632534800,41.5,76398.05,0.0,0.87056,0.0001,11.1084]
[1779632536814,41.5,76403.99,0.0,0.87114,0.0001,11.07481]
[1779632537820,41.5,76411.24,0.0,0.87184,0.0001,11.03412]
[1779632538827,41.5,76408.88,0.0,0.87162,0.0001,11.04717]
[1779632539834,41.5,76415.13,0.0,0.87222,0.0001,11.01212]
[1779632544277,41.49,76441.98,0.0,0.87478,9e-05,10.86164]
[1779632545877,41.5,76439.09,0.0,0.8745,9e-05,10.87801]
[1779632547890,41.49,76430.09,0.0,0.87365,9e-05,10.92805]
[1779632548899,41.49,76428.28,0.0,0.87349,9e-05,10.93774]
[1779632549904,41.49,76442.33,0.0,0.87482,9e-05,10.85946]
[1779632550914,41.49,76443.39,0.0,0.87492,9e-05,10.85341]
[1779632555946,41.49,76440.2,0.0,0.87467,9e-05,10.86558]
[1779632557959,41.49,76431.47,0.0,0.87385,9e-05,10.91397]
[1779632558969,41.49,76432.13,0.0,0.87392,9e-05,10.91008]
[1779632560981,41.49,76423.82,0.0,0.87313,0.0001,10.9561]
[1779632561989,41.49,76421.84,0.0,0.87295,0.0001,10.96694]
[1779632564417,41.49,76427.95,0.0,0.87353,9e-05,10.93276]
[1779632566017,41.49,76431.05,0.0,0.87383,9e-05,10.91545]
[1779632571053,41.49,76430.58,0.0,0.8738,9e-05,10.9172]
[1779632573065,41.48,76437.01,0.0,0.87441,9e-05,10.88082]
[1779632574489,41.48,76441.2,0.0,0.87482,9e-05,10.85695]
[1779632578103,41.48,76433.09,0.0,0.87406,9e-05,10.90138]
[1779632579107,41.48,76435.67,0.0,0.87431,9e-05,10.8867]
[1779632584143,41.47,76437.14,0.0,0.87448,9e-05,10.87704]
[1779632589179,41.47,76441.27,0.0,0.87488,9e-05,10.85345]
[1779632594222,41.47,76440.95,0.0,0.87486,9e-05,10.85458]
[1779632598249,41.47,76434.97,0.0,0.8743,9e-05,10.88725]
[1779632604294,41.47,76435.59,0.0,0.87438,9e-05,10.88267]
[1779632607315,41.46,76449.97,0.0,0.87574,9e-05,10.80199]
[1779632608323,41.46,76448.1,0.0,0.87557,9e-05,10.81224]
[1779632610336,41.46,76442.64,0.0,0.87506,9e-05,10.84227]
[1779632612350,41.46,76431.63,0.0,0.87408,9e-05,10.8982]
[1779632613358,41.46,76430.45,0.0,0.87397,9e-05,10.90457]
[1779632615372,41.46,76435.92,0.0,0.87449,9e-05,10.87366]
[1779632617386,41.46,76446.3,0.0,0.87548,9e-05,10.81551]
[1779632618394,41.46,76451.12,0.0,0.87593,9e-05,10.7886]
[1779632622420,41.46,76458.19,0.0,0.8766,9e-05,10.74862]
[1779632624434,41.45,76463.36,0.0,0.8771,9e-05,10.71933]
[1779632627455,41.45,76478.11,0.0,0.87849,9e-05,10.6361]
[1779632628462,41.45,76477.34,0.0,0.87843,9e-05,10.6396]
[1779632631488,41.44,76471.71,0.0,0.87792,9e-05,10.66975]
[1779632632489,41.44,76459.54,0.0,0.87679,9e-05,10.73735]
[1779632634505,41.44,76465.85,0.0,0.8774,9e-05,10.70091]
[1779632635512,41.44,76465.29,0.0,0.87736,9e-05,10.70358]
[1779632640546,41.43,76465.62,0.0,0.87742,9e-05,10.69959]
[1779632643571,41.43,76452.28,0.0,0.8762,9e-05,10.77267]
[1779632644580,41.43,76458.73,0.0,0.8768,9e-05,10.73648]
[1779632645584,41.43,76457.95,0.0,0.87674,9e-05,10.74056]
[1779632650624,41.42,76458.34,0.0,0.87681,9e-05,10.7361]
[1779632652633,41.42,76452.48,0.0,0.87628,9e-05,10.76778]
[1779632653641,41.42,76452.36,0.0,0.87627,9e-05,10.76799]
[1779632656661,41.41,76460.55,0.0,0.87706,9e-05,10.72106]
[1779632657677,41.41,76470.81,0.0,0.87802,9e-05,10.66365]
[1779632658679,41.41,76467.31,0.0,0.8777,9e-05,10.68278]
[1779632663714,41.41,76469.7,0.0,0.87795,9e-05,10.66785]
[1779632665153,41.4,76451.96,0.0,0.87635,9e-05,10.76326]
[1779632665727,41.4,76451.96,0.0,0.87636,9e-05,10.76281]
[1779632668748,41.38,76445.2,0.0,0.87581,9e-05,10.79498]
[1779632669755,41.37,76439.3,0.0,0.87532,9e-05,10.82434]
[1779632670762,41.37,76435.91,0.0,0.875,9e-05,10.84286]
[1779632672776,41.37,76431.84,0.0,0.87468,9e-05,10.85973]
[1779632677811,41.36,76432.42,0.0,0.87477,9e-05,10.85427]
[1779632682846,41.35,76432.23,0.0,0.8748,9e-05,10.85243]
[1779632687881,41.34,76430.47,0.0,0.87468,9e-05,10.8594]
[1779632692918,41.33,76431.0,0.0,0.87478,9e-05,10.85362]
[1779632697952,41.33,76430.68,0.0,0.87478,9e-05,10.85317]
[1779632699967,41.32,76423.84,0.0,0.87415,0.0001,10.89049]
[1779632702990,41.32,76422.11,0.0,0.874,0.0001,10.89922]
[1779632705434,41.32,76405.27,0.0,0.8724,0.0001,10.99291]
[1779632707025,41.32,76399.41,0.0,0.87185,0.0001,11.02498]
[1779632709032,41.31,76388.8,0.0,0.87084,0.0001,11.08355]
[1779632710050,41.31,76391.36,0.0,0.8711,0.0001,11.06861]
[1779632715505,41.3,76386.01,0.0,0.87063,0.0001,11.09589]
[1779632718106,41.3,76380.55,0.0,0.87012,0.0001,11.12528]
[1779632723141,41.29,76380.52,0.0,0.87015,0.0001,11.1236]
[1779632728175,41.29,76380.31,0.0,0.87017,0.0001,11.12229]
[1779632730190,41.28,76385.63,0.0,0.87071,0.0001,11.09138]
[1779632735645,41.28,76384.47,0.0,0.87069,0.0001,11.0902]
[1779632738246,41.27,76379.04,0.0,0.87017,0.0001,11.11983]
[1779632743281,41.27,76382.58,0.0,0.87056,0.0001,11.09756]
[1779632748316,41.26,76378.96,0.0,0.87024,0.0001,11.11586]
[1779632753351,41.25,76381.59,0.0,0.87053,0.0001,11.09924]
[1779632758388,41.25,76380.8,0.0,0.87048,0.0001,11.10191]
[1779632763428,41.24,76380.33,0.0,0.87047,0.0001,11.10239]
[1779632766448,41.24,76368.82,0.0,0.86937,0.0001,11.16594]
[1779632767456,41.24,76368.71,0.0,0.86936,0.0001,11.16635]
[1779632769471,41.24,76358.11,0.0,0.86833,0.0001,11.22571]
[1779632770477,41.24,76352.17,0.0,0.86775,0.0001,11.25895]
[1779632772490,41.23,76347.51,0.0,0.8673,0.0001,11.28461]
[1779632774505,41.23,76343.09,0.0,0.86687,0.0001,11.30882]
[1779632779543,41.23,76342.33,0.0,0.86683,0.0001,11.31104]
[1779632784576,41.22,76342.43,0.0,0.86688,0.0001,11.30838]
[1779632787595,41.22,76348.56,0.0,0.86751,0.0001,11.2725]
[1779632790617,41.21,76338.08,0.0,0.86649,0.0001,11.33058]
[1779632791629,41.21,76332.54,0.0,0.866,0.0001,11.35606]
[1779632793642,41.21,76326.8,0.0,0.86543,0.0001,11.38805]
[1779632799686,41.21,76327.89,0.0,0.86555,0.0001,11.38134]
[1779632805727,41.2,76327.91,0.0,0.86556,0.0001,11.38078]
[1779632810763,41.2,76322.28,0.0,0.86501,0.0001,11.41221]
[1779632813785,41.2,76317.8,0.0,0.86456,0.0001,11.43719]
[1779632816805,41.2,76301.81,0.0,0.86296,0.0001,11.52734]
[1779632817812,41.2,76299.07,0.0,0.86268,0.0001,11.54282]
[1779632819829,41.2,76306.81,0.0,0.86347,0.0001,11.49857]
[1779632823862,41.2,76312.25,0.0,0.86403,0.0001,11.46721]
[1779632828896,41.2,76322.24,0.0,0.86503,0.0001,11.41059]
[1779632829903,41.2,76329.04,0.0,0.86572,0.0001,11.37174]
[1779632830912,41.2,76333.72,0.0,0.86619,0.0001,11.34507]
[1779632832924,41.2,76338.33,0.0,0.86666,0.0001,11.31861]
[1779632836953,41.19,76334.93,0.0,0.86633,0.0001,11.33701]
[1779632841988,41.19,76334.25,0.0,0.86628,0.0001,11.33964]
[1779632847023,41.18,76332.34,0.0,0.86612,0.0001,11.34888]
[1779632849038,41.18,76322.53,0.0,0.86514,0.0001,11.40455]
[1779632850046,41.18,76320.48,0.0,0.86493,0.0001,11.41622]
[1779632853065,41.18,76316.4,0.0,0.86457,0.0001,11.43442]
[1779632856500,41.19,76309.35,0.0,0.86386,0.0001,11.47439]
[1779632859107,41.18,76299.48,0.0,0.86286,0.0001,11.53025]
[1779632860114,41.18,76297.58,0.0,0.86267,0.0001,11.54093]
[1779632864143,41.18,76288.99,0.0,0.8618,0.0001,11.58923]
[1779632869179,41.18,76283.2,0.0,0.86123,0.0001,11.6214]
[1779632872199,41.18,76291.55,0.0,0.86208,0.0001,11.57353]
[1779632873206,41.18,76299.26,0.0,0.86287,0.0001,11.5297]
[1779632874214,41.18,76303.14,0.0,0.86326,0.0001,11.50768]
[1779632875225,41.18,76309.23,0.0,0.86388,0.0001,11.47316]
[1779632876640,41.18,76335.3,0.0,0.8665,0.0001,11.32503]
[1779632878243,41.18,76341.81,0.0,0.86715,0.0001,11.28804]
[1779632879251,41.18,76342.53,0.0,0.86722,0.0001,11.28385]
[1779632884288,41.18,76341.36,0.0,0.86712,0.0001,11.28985]
[1779632886718,41.17,76352.08,0.0,0.86818,0.0001,11.22902]
[1779632888314,41.17,76358.5,0.0,0.86881,0.0001,11.19264]
[1779632889323,41.17,76356.97,0.0,0.86866,0.0001,11.2013]
[1779632890331,41.17,76362.58,0.0,0.86921,0.0001,11.16963]
[1779632891336,41.17,76362.97,0.0,0.86926,0.0001,11.16731]
[1779632892343,41.17,76368.56,0.0,0.8698,0.0001,11.13576]
[1779632894358,41.17,76368.66,0.0,0.86981,0.0001,11.13518]
[1779632896787,41.17,76381.79,0.0,0.87109,0.0001,11.06104]
[1779632897378,41.17,76381.79,0.0,0.8711,0.0001,11.06094]
[1779632902414,41.17,76387.22,0.0,0.87163,0.0001,11.02984]
[1779632906856,41.17,76391.74,0.0,0.87208,0.0001,11.00381]
[1779632909464,41.17,76389.83,0.0,0.87189,0.0001,11.01476]
[1779632914498,41.17,76393.76,0.0,0.87231,0.0001,10.98808]
[1779632916927,41.17,76398.16,0.0,0.87273,0.0001,10.96323]
[1779632919534,41.17,76405.29,0.0,0.87342,0.0001,10.92309]
[1779632920542,41.17,76407.18,0.0,0.8736,0.0001,10.91244]
[1779632924569,41.17,76415.12,0.0,0.87436,0.0001,10.86785]
[1779632927589,41.17,76424.73,0.0,0.87528,9e-05,10.81369]
[1779632928596,41.17,76432.9,0.0,0.87605,9e-05,10.7679]
[1779632929603,41.17,76434.04,0.0,0.87616,9e-05,10.76158]
[1779632932625,41.17,76421.27,0.0,0.87495,0.0001,10.83334]
[1779632933631,41.17,76416.79,0.0,0.87452,0.0001,10.85845]
[1779632938667,41.17,76417.78,0.0,0.87462,0.0001,10.8526]
[1779632943705,41.17,76415.54,0.0,0.87441,0.0001,10.86492]
[1779632944732,41.17,76403.7,0.0,0.87328,0.0001,10.93149]
[1779632945716,41.17,76390.29,0.0,0.87198,0.0001,11.00693]
[1779632946723,41.17,76387.85,0.0,0.87175,0.0001,11.02058]
[1779632948737,41.17,76378.07,0.0,0.87081,0.0001,11.07545]
[1779632949744,41.17,76364.12,0.0,0.86944,0.0001,11.15403]
[1779632950751,41.17,76365.45,0.0,0.86957,0.0001,11.14654]
[1779632951758,41.17,76365.36,0.0,0.86957,0.0001,11.14708]
[1779632955788,41.17,76359.98,0.0,0.86904,0.0001,11.17758]
[1779632960824,41.17,76354.51,0.0,0.86849,0.0001,11.20874]
[1779632965858,41.17,76353.58,0.0,0.8684,0.0001,11.2143]
[1779632970915,41.17,76351.88,0.0,0.86823,0.0001,11.22411]
[1779632971910,41.17,76346.06,0.0,0.8677,0.0001,11.25206]
[1779632972917,41.17,76320.35,0.0,0.86513,0.0001,11.39759]
[1779632973927,41.17,76328.3,0.0,0.86593,0.0001,11.35236]
[1779632974932,41.17,76327.26,0.0,0.86583,0.0001,11.35811]
[1779632979975,41.17,76333.22,0.0,0.86644,0.0001,11.32351]
[1779632984999,41.17,76335.86,0.0,0.86671,0.0001,11.30801]
[1779632990038,41.16,76332.74,0.0,0.86642,0.0001,11.32494]
[1779632995073,41.16,76329.92,0.0,0.86615,0.0001,11.34007]
[1779633000108,41.16,76329.49,0.0,0.8661,0.0001,11.34259]
[1779633003129,41.16,76323.53,0.0,0.8655,0.0001,11.37687]
[1779633005142,41.16,76325.42,0.0,0.86568,0.0001,11.36648]
[1779633010178,41.17,76326.71,0.0,0.8658,0.0001,11.36008]
[1779633015214,41.17,76327.07,0.0,0.86582,0.0001,11.35894]
[1779633017644,41.17,76352.31,0.0,0.86832,0.0001,11.21639]
[1779633018234,41.17,76352.31,0.0,0.86831,0.0001,11.21667]
[1779633023269,41.17,76351.44,0.0,0.86823,0.0001,11.22171]
[1779633027713,41.17,76359.44,0.0,0.86901,0.0001,11.1765]
[1779633028305,41.17,76359.44,0.0,0.86901,0.0001,11.17656]
[1779633029312,41.17,76364.76,0.0,0.86954,0.0001,11.14652]
[1779633030319,41.17,76368.83,0.0,0.86993,0.0001,11.12367]
[1779633032333,41.17,76370.14,0.0,0.8701,0.0001,11.1116]
[1779633037786,41.18,76366.44,0.0,0.86973,0.0001,11.13326]
[1779633043409,41.18,76361.81,0.0,0.86926,0.0001,11.16016]
[1779633048445,41.18,76362.1,0.0,0.86928,0.0001,11.15901]
[1779633053480,41.18,76365.74,0.0,0.86963,0.0001,11.13901]
[1779633060531,41.18,76367.07,0.0,0.86974,0.0001,11.13227]
[1779633065566,41.18,76366.53,0.0,0.86968,0.0001,11.13586]
[1779633070600,41.19,76371.09,0.0,0.87012,0.0001,11.1106]
[1779633075639,41.19,76376.2,0.0,0.87061,0.0001,11.08238]
[1779633078084,41.19,76395.05,0.0,0.87243,0.0001,10.97679]
[1779633078656,41.19,76395.05,0.0,0.87242,0.0001,10.97706]
[1779633080670,41.19,76400.6,0.0,0.87296,0.0001,10.94585]
[1779633085706,41.19,76406.47,0.0,0.87352,0.0001,10.91291]
[1779633087720,41.19,76409.94,0.0,0.87385,0.0001,10.89348]
[1779633092755,41.19,76410.57,0.0,0.87396,0.0001,10.885]
[1779633098797,41.19,76406.15,0.0,0.87353,0.0001,10.9098]
[1779633103832,41.19,76404.49,0.0,0.87338,0.0001,10.91898]
[1779633108868,41.19,76403.76,0.0,0.87331,0.0001,10.92287]
[1779633109874,41.19,76398.38,0.0,0.87279,0.0001,10.95307]
[1779633113903,41.19,76403.44,0.0,0.87329,0.0001,10.92436]
[1779633115916,41.19,76410.28,0.0,0.87394,0.0001,10.88583]
[1779633117931,41.19,76419.88,0.0,0.87486,0.0001,10.83193]
[1779633118941,41.19,76425.85,0.0,0.87543,9e-05,10.79847]
[1779633119946,41.19,76428.89,0.0,0.87571,9e-05,10.78151]
[1779633121963,41.19,76436.5,0.0,0.87643,9e-05,10.73905]
[1779633123976,41.19,76438.67,0.0,0.87663,9e-05,10.72678]
[1779633125988,41.19,76444.81,0.0,0.87721,9e-05,10.69242]
[1779633126995,41.19,76450.71,0.0,0.87777,9e-05,10.65944]
[1779633128006,41.19,76453.2,0.0,0.878,9e-05,10.64558]
[1779633129011,41.19,76452.41,0.0,0.87792,9e-05,10.65009]
[1779633134044,41.19,76438.59,0.0,0.87663,9e-05,10.72734]
[1779633135051,41.19,76436.67,0.0,0.87644,9e-05,10.73822]
[1779633140090,41.19,76413.57,0.0,0.87425,0.0001,10.86785]
[1779633141092,41.19,76412.15,0.0,0.87411,0.0001,10.87578]
[1779633146127,41.19,76412.64,0.0,0.87416,0.0001,10.87311]
[1779633149148,41.19,76405.71,0.0,0.87349,0.0001,10.91221]
[1779633154194,41.19,76410.29,0.0,0.87399,0.0001,10.88087]
[1779633159220,41.19,76407.75,0.0,0.87376,0.0001,10.89409]
[1779633164256,41.18,76403.93,0.0,0.87341,0.0001,10.91484]
[1779633169295,41.18,76402.87,0.0,0.87333,0.0001,10.91958]
[1779633171304,41.18,76408.02,0.0,0.87383,0.0001,10.89022]
[1779633173318,41.18,76410.37,0.0,0.87405,0.0001,10.87717]
[1779633176339,41.18,76405.08,0.0,0.87354,0.0001,10.90679]
[1779633182381,41.18,76403.98,0.0,0.87344,0.0001,10.91278]
[1779633187416,41.18,76407.16,0.0,0.87375,0.0001,10.89462]
[1779633190440,41.18,76423.3,0.0,0.87529,9e-05,10.80392]
[1779633191447,41.18,76424.1,0.0,0.87537,9e-05,10.79951]
[1779633196482,41.18,76429.73,0.0,0.8759,9e-05,10.768]
[1779633200511,41.18,76436.74,0.0,0.87656,9e-05,10.72863]
[1779633202523,41.18,76429.76,0.0,0.87591,9e-05,10.76757]
[1779633205546,41.18,76427.81,0.0,0.87573,9e-05,10.7781]
[1779633212593,41.17,76429.32,0.0,0.87593,9e-05,10.76425]
[1779633217628,41.17,76430.22,0.0,0.87601,9e-05,10.75921]
[1779633222664,41.17,76430.14,0.0,0.876,9e-05,10.7596]
[1779633225684,41.17,76436.87,0.0,0.87664,9e-05,10.72185]
[1779633227699,41.17,76438.59,0.0,0.8768,9e-05,10.71224]
[1779633230719,41.17,76446.04,0.0,0.8775,9e-05,10.67061]
[1779633235755,41.17,76447.64,0.0,0.87765,9e-05,10.66183]
[1779633240788,41.17,76446.44,0.0,0.87754,9e-05,10.66843]
[1779633245828,41.17,76445.49,0.0,0.87745,9e-05,10.67361]
[1779633249282,41.17,76439.47,0.0,0.8769,9e-05,10.70655]
[1779633255895,41.17,76438.79,0.0,0.87685,9e-05,10.70909]
[1779633256904,41.17,76427.64,0.0,0.87581,9e-05,10.77133]
[1779633257907,41.17,76426.13,0.0,0.87566,9e-05,10.77971]
[1779633262945,41.17,76426.86,0.0,0.87574,9e-05,10.77505]
[1779633266974,41.16,76433.8,0.0,0.87641,9e-05,10.73573]
[1779633271001,41.16,76436.36,0.0,0.8767,9e-05,10.71616]
[1779633276037,41.16,76436.88,0.0,0.87675,9e-05,10.71297]
[1779633283085,41.16,76438.99,0.0,0.87696,9e-05,10.70077]
[1779633288121,41.16,76444.15,0.0,0.87744,9e-05,10.67171]
[1779633292149,41.16,76438.48,0.0,0.87692,9e-05,10.70296]
[1779633294164,41.16,76438.07,0.0,0.87689,9e-05,10.70491]
[1779633299200,41.15,76439.59,0.0,0.87705,9e-05,10.69518]
[1779633302223,41.15,76424.4,0.0,0.87562,9e-05,10.7799]
[1779633303235,41.15,76416.19,0.0,0.87484,0.0001,10.82585]
[1779633304241,41.15,76414.75,0.0,0.8747,0.0001,10.83396]
[1779633309280,41.15,76414.89,0.0,0.87473,0.0001,10.83267]
[1779633313311,41.15,76421.31,0.0,0.87535,0.0001,10.79599]
[1779633319353,41.15,76413.71,0.0,0.87464,0.0001,10.83793]
[1779633322451,41.15,76413.56,0.0,0.87463,0.0001,10.83843]
[1779633333449,41.14,76409.85,0.0,0.87435,0.0001,10.85226]
[1779633338484,41.14,76407.55,0.0,0.87415,0.0001,10.86445]
[1779633345533,41.14,76407.52,0.0,0.87416,0.0001,10.8636]
[1779633350570,41.13,76406.51,0.0,0.87407,0.0001,10.86857]
[1779633357619,41.13,76406.08,0.0,0.87405,0.0001,10.87006]
[1779633360090,41.13,76351.17,0.0,0.86872,0.0001,11.17919]
[1779633360684,41.13,76351.3,0.0,0.86873,0.0001,11.1783]
[1779633362698,41.13,76357.19,0.0,0.86931,0.0001,11.14548]
[1779633364714,41.13,76365.58,0.0,0.87013,0.0001,11.09827]
[1779633365720,41.13,76367.43,0.0,0.87031,0.0001,11.08799]
[1779633370166,41.13,76361.56,0.0,0.86972,0.0001,11.12188]
[1779633372768,41.13,76367.7,0.0,0.87031,0.0001,11.08758]
[1779633373776,41.14,76367.82,0.0,0.87032,0.0001,11.087]
[1779633378809,41.14,76367.03,0.0,0.87023,0.0001,11.0925]
[1779633381831,41.14,76373.01,0.0,0.8708,0.0001,11.05947]
[1779633383848,41.14,76375.17,0.0,0.871,0.0001,11.04779]
[1779633384855,41.14,76381.55,0.0,0.87162,0.0001,11.01208]
[1779633385860,41.14,76382.24,0.0,0.87168,0.0001,11.00838]
[1779633390895,41.14,76383.12,0.0,0.87177,0.0001,11.00341]
[1779633395929,41.14,76380.85,0.0,0.87159,0.0001,11.01161]
[1779633397946,41.14,76360.66,0.0,0.86961,0.0001,11.12572]
[1779633398954,41.15,76353.11,0.0,0.86887,0.0001,11.16848]
[1779633403991,41.15,76351.22,0.0,0.86868,0.0001,11.17948]
[1779633409028,41.15,76349.49,0.0,0.8685,0.0001,11.18959]
[1779633414062,41.15,76349.53,0.0,0.8685,0.0001,11.18962]
[1779633419097,41.15,76347.44,0.0,0.86829,0.0001,11.20161]
[1779633424132,41.15,76346.62,0.0,0.86821,0.0001,11.20631]
[1779633428165,41.15,76354.19,0.0,0.86895,0.0001,11.16356]
[1779633429175,41.15,76361.3,0.0,0.86965,0.0001,11.12345]
[1779633430180,41.15,76374.51,0.0,0.87094,0.0001,11.04898]
[1779633431185,41.15,76374.98,0.0,0.87099,0.0001,11.0465]
[1779633434205,41.15,76367.7,0.0,0.87027,0.0001,11.08806]
[1779633439241,41.15,76370.0,0.0,0.87048,0.0001,11.07572]
[1779633444278,41.16,76371.79,0.0,0.87064,0.0001,11.06627]
[1779633449311,41.16,76389.21,0.0,0.87232,0.0001,10.9689]
[1779633451328,41.16,76389.32,0.0,0.87238,0.0001,10.9635]
[1779633456385,41.16,76414.05,0.0,0.87475,0.0001,10.82445]
[1779633458376,41.16,76412.96,0.0,0.87465,0.0001,10.83062]
[1779633463413,41.16,76409.98,0.0,0.87436,0.0001,10.84757]
[1779633468446,41.16,76412.15,0.0,0.87456,0.0001,10.83554]
[1779633473481,41.16,76413.08,0.0,0.87465,0.0001,10.83063]
[1779633476502,41.16,76420.09,0.0,0.87531,0.0001,10.79149]
[1779633479524,41.16,76415.01,0.0,0.87482,0.0001,10.82031]
[1779633485564,41.16,76415.61,0.0,0.87487,0.0001,10.81731]
[1779633491035,41.16,76415.72,0.0,0.87488,0.0001,10.81704]
[1779633496650,41.16,76406.35,0.0,0.87398,0.0001,10.87002]
[1779633497665,41.16,76405.88,0.0,0.87393,0.0001,10.87265]
[1779633502692,41.16,76405.75,0.0,0.87392,0.0001,10.87331]
[1779633505713,41.16,76412.36,0.0,0.87455,0.0001,10.83618]
[1779633511176,41.17,76410.22,0.0,0.87439,0.0001,10.84343]
[1779633514822,41.17,76433.29,0.0,0.87658,9e-05,10.71413]
[1779633515815,41.17,76433.16,0.0,0.87657,9e-05,10.71484]
[1779633519834,41.16,76439.27,0.0,0.87715,9e-05,10.68034]
[1779633521246,41.16,76442.39,0.0,0.87745,9e-05,10.66266]
[1779633524870,41.16,76437.31,0.0,0.87698,9e-05,10.69047]
[1779633525877,41.16,76431.73,0.0,0.87646,9e-05,10.72151]
[1779633527891,41.16,76431.61,0.0,0.87645,9e-05,10.72169]
[1779633532929,41.16,76428.42,0.0,0.87618,9e-05,10.73802]
[1779633537963,41.15,76430.52,0.0,0.8764,9e-05,10.7249]
[1779633542996,41.15,76429.52,0.0,0.87632,9e-05,10.72947]
[1779633545012,41.15,76425.32,0.0,0.87593,9e-05,10.75242]
[1779633550046,41.14,76425.17,0.0,0.87594,9e-05,10.75169]
[1779633555078,41.14,76428.46,0.0,0.87628,9e-05,10.73163]
[1779633556086,41.14,76438.84,0.0,0.87727,9e-05,10.67316]
[1779633557093,41.14,76440.59,0.0,0.87744,9e-05,10.66312]
[1779633562130,41.13,76440.39,0.0,0.87744,9e-05,10.66311]
[1779633567164,41.13,76440.99,0.0,0.87751,9e-05,10.65862]
[1779633569178,41.13,76448.27,0.0,0.8782,9e-05,10.61746]
[1779633570184,41.13,76448.95,0.0,0.87827,9e-05,10.6135]
[1779633571603,41.13,76454.18,0.0,0.87881,9e-05,10.57902]
[1779633577233,41.13,76456.39,0.0,0.87902,9e-05,10.56623]
[1779633581672,41.12,76460.53,0.0,0.87941,9e-05,10.54294]
[1779633583275,41.12,76453.07,0.0,0.87871,9e-05,10.58461]
[1779633584282,41.12,76449.4,0.0,0.87837,9e-05,10.60507]
[1779633589320,41.12,76448.91,0.0,0.87833,9e-05,10.6074]
[1779633594355,41.12,76448.15,0.0,0.87827,9e-05,10.61131]
[1779633599389,41.12,76446.41,0.0,0.87811,9e-05,10.62084]
[1779633604427,41.12,76447.1,0.0,0.87817,9e-05,10.61672]
[1779633605433,41.12,76442.01,0.0,0.8777,9e-05,10.64513]
[1779633610468,41.12,76437.63,0.0,0.87729,9e-05,10.66918]
[1779633615503,41.12,76430.4,0.0,0.87662,9e-05,10.70911]
[1779633616509,41.12,76427.91,0.0,0.87639,9e-05,10.7229]
[1779633619531,41.12,76422.68,0.0,0.8759,9e-05,10.75205]
[1779633625574,41.12,76419.9,0.0,0.87564,0.0001,10.76743]
[1779633630607,41.12,76415.59,0.0,0.87523,0.0001,10.79132]
[1779633635643,41.11,76413.87,0.0,0.87512,0.0001,10.79553]
[1779633640677,41.11,76413.87,0.0,0.87513,0.0001,10.79501]
[1779633646719,41.11,76411.82,0.0,0.87495,0.0001,10.80577]
[1779633650747,41.11,76403.44,0.0,0.87415,0.0001,10.85242]
[1779633651754,41.11,76403.1,0.0,0.87412,0.0001,10.85417]
[1779633656789,41.11,76400.79,0.0,0.87392,0.0001,10.86625]
[1779633661824,41.1,76398.27,0.0,0.87369,0.0001,10.87943]
[1779633666859,41.1,76396.69,0.0,0.87356,0.0001,10.88722]
[1779633672311,41.1,76397.55,0.0,0.87366,0.0001,10.88128]
[1779633674915,41.09,76403.88,0.0,0.87428,0.0001,10.84504]
[1779633680957,41.09,76401.25,0.0,0.87404,0.0001,10.85883]
[1779633682384,41.09,76386.01,0.0,0.87258,0.0001,10.94451]
[1779633682971,41.09,76386.01,0.0,0.87258,0.0001,10.94425]
[1779633688012,41.09,76384.74,0.0,0.87248,0.0001,10.94996]
[1779633690023,41.08,76379.45,0.0,0.87198,0.0001,10.97941]
[1779633697071,41.08,76379.38,0.0,0.87203,0.0001,10.97409]
[1779633702524,41.08,76384.17,0.0,0.8725,0.0001,10.94661]
[1779633708147,41.08,76387.33,0.0,0.87281,0.0001,10.92844]
[1779633711168,41.08,76380.71,0.0,0.87217,0.0001,10.96555]
[1779633716206,41.08,76380.63,0.0,0.87218,0.0001,10.96534]
[1779633721239,41.08,76378.08,0.0,0.87194,0.0001,10.97896]
[1779633726274,41.07,76376.0,0.0,0.87176,0.0001,10.9898]
[1779633731310,41.07,76376.53,0.0,0.87182,0.0001,10.98589]
[1779633736351,41.07,76378.73,0.0,0.87205,0.0001,10.9726]
[1779633741380,41.06,76380.43,0.0,0.87223,0.0001,10.96225]
[1779633745408,41.06,76396.02,0.0,0.87374,0.0001,10.8738]
[1779633746417,41.06,76397.15,0.0,0.87385,0.0001,10.86742]
[1779633751452,41.06,76397.46,0.0,0.87393,0.0001,10.86066]
[1779633754472,41.06,76402.55,0.0,0.87442,0.0001,10.83186]
[1779633759507,41.06,76403.28,0.0,0.8745,0.0001,10.82698]
[1779633764542,41.06,76403.22,0.0,0.87451,0.0001,10.82688]
[1779633766556,41.06,76392.97,0.0,0.87352,0.0001,10.88454]
[1779633771590,41.06,76394.07,0.0,0.87363,0.0001,10.87799]
[1779633776625,41.06,76396.0,0.0,0.87382,0.0001,10.86676]
[1779633781662,41.06,76394.05,0.0,0.87364,0.0001,10.87739]
[1779633786695,41.05,76394.98,0.0,0.87374,0.0001,10.87173]
[1779633788709,41.05,76409.34,0.0,0.87512,0.0001,10.79073]
[1779633789716,41.05,76412.33,0.0,0.8754,0.0001,10.77395]
[1779633793749,41.05,76404.65,0.0,0.87467,0.0001,10.81738]
[1779633794756,41.05,76403.97,0.0,0.8746,0.0001,10.82121]
[1779633799792,41.05,76403.52,0.0,0.87456,0.0001,10.82365]
[1779633804825,41.05,76403.84,0.0,0.87459,0.0001,10.82176]
[1779633809861,41.05,76402.3,0.0,0.87445,0.0001,10.83029]
[1779633814897,41.05,76404.41,0.0,0.8747,0.0001,10.81327]
[1779633819931,41.05,76405.24,0.0,0.87478,0.0001,10.80856]
[1779633824966,41.05,76405.2,0.0,0.87477,0.0001,10.80874]
[1779633830002,41.05,76409.29,0.0,0.87517,0.0001,10.78572]
[1779633835038,41.05,76407.76,0.0,0.87502,0.0001,10.79442]
[1779633840073,41.05,76407.56,0.0,0.875,0.0001,10.79562]
[1779633842894,41.05,76406.33,0.0,0.87488,0.0001,10.80256]
[1779633848129,41.05,76406.33,0.0,0.87488,0.0001,10.80267]
[1779633853579,41.05,76406.8,0.0,0.87492,0.0001,10.80011]
[1779633859207,41.05,76406.09,0.0,0.87485,0.0001,10.80424]
[1779633864242,41.05,76401.76,0.0,0.87444,0.0001,10.82867]
[1779633866255,41.05,76392.05,0.0,0.8735,0.0001,10.88337]
[1779633867263,41.05,76390.6,0.0,0.87336,0.0001,10.89147]
[1779633869279,41.05,76381.18,0.0,0.87245,0.0001,10.94457]
[1779633874313,41.06,76379.94,0.0,0.87236,0.0001,10.94751]
[1779633879348,41.06,76378.3,0.0,0.87219,0.0001,10.95782]
[1779633883789,41.06,76362.67,0.0,0.87066,0.0001,11.04635]
[1779633889419,41.06,76368.04,0.0,0.87118,0.0001,11.01635]
[1779633893860,41.06,76362.51,0.0,0.87063,0.0001,11.04799]
[1779633896468,41.06,76373.65,0.0,0.87172,0.0001,10.98513]
[1779633897475,41.06,76374.52,0.0,0.8718,0.0001,10.98035]
[1779633902510,41.07,76374.52,0.0,0.87179,0.0001,10.981]
[1779633908552,41.07,76374.95,0.0,0.87182,0.0001,10.97934]
[1779633914000,41.07,76375.47,0.0,0.87186,0.0001,10.97695]
[1779633919631,41.07,76377.49,0.0,0.87204,0.0001,10.96618]
[1779633920639,41.07,76382.55,0.0,0.87253,0.0001,10.93776]
[1779633922652,41.07,76387.28,0.0,0.87299,0.0001,10.91128]
[1779633924070,41.07,76396.43,0.0,0.87387,0.0001,10.85983]
[1779633929701,41.07,76388.24,0.0,0.87307,0.0001,10.90632]
[1779633934735,41.07,76390.28,0.0,0.87331,0.0001,10.89005]
[1779633939771,41.08,76389.95,0.0,0.87328,0.0001,10.89219]
[1779633944806,41.08,76391.13,0.0,0.87338,0.0001,10.88588]
[1779633945814,41.08,76398.03,0.0,0.87405,0.0001,10.84714]
[1779633947827,41.08,76406.56,0.0,0.87486,0.0001,10.79932]
[1779633952862,41.08,76403.95,0.0,0.87461,0.0001,10.81413]
[1779633955886,41.08,76398.34,0.0,0.87407,0.0001,10.84566]
[1779633957899,41.08,76382.04,0.0,0.8725,0.0001,10.93755]
[1779633958905,41.08,76380.73,0.0,0.87237,0.0001,10.94495]
[1779633963940,41.08,76373.13,0.0,0.87162,0.0001,10.98875]
[1779633965954,41.08,76371.56,0.0,0.87146,0.0001,10.99788]
[1779633970989,41.08,76364.32,0.0,0.87074,0.0001,11.03942]
[1779633976024,41.08,76362.21,0.0,0.87053,0.0001,11.05173]
[1779633977032,41.08,76348.34,0.0,0.86916,0.0001,11.13031]
[1779633978041,41.08,76351.26,0.0,0.86945,0.0001,11.1138]
[1779633980052,41.09,76342.32,0.0,0.86856,0.0001,11.16451]
[1779633981059,41.09,76341.75,0.0,0.86851,0.0001,11.16771]
[1779633986094,41.09,76349.0,0.0,0.86922,0.0001,11.12664]
[1779633988108,41.09,76353.94,0.0,0.86971,0.0001,11.09886]
[1779633991134,41.09,76363.53,0.0,0.87069,0.0001,11.03993]
[1779633992142,41.09,76367.73,0.0,0.8711,0.0001,11.01633]
[1779633995163,41.09,76374.94,0.0,0.8718,0.0001,10.97612]
[1779633996169,41.09,76375.42,0.0,0.87184,0.0001,10.97364]
[1779634000198,41.09,76381.56,0.0,0.87243,0.0001,10.93945]
[1779634005237,41.09,76385.81,0.0,0.87283,0.0001,10.91599]
[1779634007246,41.09,76378.57,0.0,0.87213,0.0001,10.95703]
[1779634008253,41.09,76378.93,0.0,0.87216,0.0001,10.95505]
[1779634013288,41.09,76381.81,0.0,0.87245,0.0001,10.93822]
[1779634018323,41.09,76382.79,0.0,0.87255,0.0001,10.93219]
[1779634024786,41.09,76386.36,0.0,0.87291,0.0001,10.91153]
[1779634031414,41.09,76382.66,0.0,0.87256,0.0001,10.93158]
[1779634036449,41.08,76381.71,0.0,0.87248,0.0001,10.93649]
[1779634041485,41.08,76383.92,0.0,0.8727,0.0001,10.92331]
[1779634048532,41.08,76384.01,0.0,0.87273,0.0001,10.92206]
[1779634054998,41.08,76383.61,0.0,0.87275,0.0001,10.9185]
[1779634062635,41.07,76383.65,0.0,0.87276,0.0001,10.91747]
[1779634067668,41.07,76382.98,0.0,0.87271,0.0001,10.92065]
[1779634072704,41.07,76383.17,0.0,0.87274,0.0001,10.91892]
[1779634077738,41.07,76383.18,0.0,0.87275,0.0001,10.91821]
[1779634080760,41.07,76377.01,0.0,0.87216,0.0001,10.95258]
[1779634085210,41.07,76371.96,0.0,0.87167,0.0001,10.98102]
[1779634090833,41.07,76373.21,0.0,0.87178,0.0001,10.97465]
[1779634095866,41.07,76373.5,0.0,0.87181,0.0001,10.9726]
[1779634100902,41.07,76374.07,0.0,0.87188,0.0001,10.96892]
[1779634105936,41.07,76376.69,0.0,0.87212,0.0001,10.95471]
[1779634112995,41.07,76376.47,0.0,0.87212,0.0001,10.9524]
[1779634118031,41.07,76376.43,0.0,0.87211,0.0001,10.95298]
[1779634123066,41.07,76376.43,0.0,0.87211,0.0001,10.95313]
[1779634128101,41.08,76375.27,0.0,0.872,0.0001,10.95979]
[1779634133137,41.08,76375.59,0.0,0.87203,0.0001,10.95808]
[1779634138172,41.08,76375.49,0.0,0.87202,0.0001,10.95871]
[1779634143208,41.08,76375.69,0.0,0.87203,0.0001,10.95763]
[1779634148251,41.08,76373.18,0.0,0.87179,0.0001,10.97183]
[1779634149258,41.08,76358.33,0.0,0.87033,0.0001,11.05594]
[1779634150266,41.08,76359.97,0.0,0.87049,0.0001,11.04676]
[1779634154297,41.08,76351.66,0.0,0.86967,0.0001,11.09418]
[1779634156308,41.08,76347.67,0.0,0.86927,0.0001,11.11688]
[1779634158322,41.08,76342.18,0.0,0.86873,0.0001,11.14802]
[1779634163357,41.08,76340.66,0.0,0.86858,0.0001,11.15668]
[1779634165372,41.08,76330.68,0.0,0.86759,0.0001,11.21325]
[1779634166377,41.08,76327.38,0.0,0.86726,0.0001,11.2319]
[1779634171416,41.08,76329.71,0.0,0.86753,0.0001,11.21377]
[1779634176456,41.08,76326.11,0.0,0.86717,0.0001,11.23452]
[1779634178464,41.08,76317.41,0.0,0.86629,0.0001,11.28423]
[1779634180480,41.08,76315.8,0.0,0.86612,0.0001,11.29381]
[1779634185911,41.09,76316.06,0.0,0.86613,0.0001,11.29332]
[1779634188535,41.09,76321.82,0.0,0.8667,0.0001,11.26122]
[1779634191556,41.09,76330.17,0.0,0.86752,0.0001,11.21456]
[1779634192563,41.09,76329.96,0.0,0.8675,0.0001,11.21604]
[1779634197596,41.09,76333.18,0.0,0.86779,0.0001,11.19926]
[1779634199611,41.1,76338.48,0.0,0.86831,0.0001,11.16985]
[1779634201624,41.1,76334.27,0.0,0.86788,0.0001,11.19412]
[1779634202635,41.1,76327.08,0.0,0.86716,0.0001,11.23517]
[1779634203648,41.1,76316.38,0.0,0.86608,0.0001,11.29613]
[1779634204654,41.1,76316.61,0.0,0.8661,0.0001,11.29505]
[1779634209682,41.1,76319.95,0.0,0.86642,0.0001,11.27723]
[1779634212704,41.11,76312.16,0.0,0.86563,0.0001,11.32209]
[1779634214717,41.11,76310.98,0.0,0.8655,0.0001,11.3291]
[1779634216132,41.11,76316.48,0.0,0.86605,0.0001,11.29822]
[1779634218747,41.11,76332.78,0.0,0.86767,0.0001,11.20623]
[1779634219751,41.11,76335.33,0.0,0.86792,0.0001,11.19211]
[1779634224786,41.11,76334.77,0.0,0.86784,0.0001,11.19699]
[1779634227807,41.12,76348.31,0.0,0.86916,0.0001,11.12108]
[1779634228813,41.12,76354.07,0.0,0.86973,0.0001,11.08852]
[1779634229821,41.12,76360.96,0.0,0.87041,0.0001,11.04965]
[1779634230829,41.12,76366.49,0.0,0.87095,0.0001,11.01854]
[1779634232844,41.12,76368.08,0.0,0.87114,0.0001,11.00489]
[1779634236277,41.12,76374.35,0.0,0.87175,0.0001,10.97015]
[1779634241906,41.12,76374.82,0.0,0.87178,0.0001,10.96819]
[1779634246346,41.13,76385.2,0.0,0.87277,0.0001,10.91075]
[1779634250970,41.13,76390.81,0.0,0.8733,0.0001,10.88014]
[1779634256418,41.13,76385.73,0.0,0.87278,0.0001,10.91034]
[1779634262058,41.14,76387.83,0.0,0.87296,0.0001,10.89979]
[1779634265079,41.14,76399.98,0.0,0.87412,0.0001,10.83213]
[1779634266490,41.14,76399.68,0.0,0.87409,0.0001,10.83409]
[1779634269104,41.14,76406.31,0.0,0.87472,0.0001,10.797]
[1779634271120,41.14,76405.58,0.0,0.87464,0.0001,10.80138]
[1779634277159,41.14,76399.22,0.0,0.87402,0.0001,10.83794]
[1779634281187,41.14,76392.1,0.0,0.87333,0.0001,10.87828]
[1779634286221,41.15,76396.69,0.0,0.87377,0.0001,10.8527]
[1779634291256,41.15,76397.3,0.0,0.87387,0.0001,10.8445]
[1779634296700,41.15,76395.67,0.0,0.87371,0.0001,10.85387]
[1779634302334,41.15,76394.43,0.0,0.87359,0.0001,10.86107]
[1779634307368,41.15,76394.9,0.0,0.87363,0.0001,10.85866]
[1779634314417,41.15,76395.78,0.0,0.87372,0.0001,10.85315]
[1779634319452,41.14,76395.91,0.0,0.87375,0.0001,10.85156]
[1779634326501,41.14,76395.92,0.0,0.87377,0.0001,10.8503]
[1779634331536,41.14,76396.48,0.0,0.87384,0.0001,10.84631]
[1779634336979,41.14,76397.17,0.0,0.87392,0.0001,10.84161]
[1779634343620,41.13,76396.68,0.0,0.87389,0.0001,10.84322]
[1779634348655,41.13,76397.25,0.0,0.87396,0.0001,10.8392]
[1779634353691,41.13,76397.2,0.0,0.87401,0.0001,10.83368]
[1779634360739,41.12,76396.97,0.0,0.87401,0.0001,10.83389]
[1779634365775,41.12,76397.38,0.0,0.87406,0.0001,10.83083]
[1779634370809,41.12,76397.51,0.0,0.87409,0.0001,10.82935]
[1779634375845,41.12,76397.64,0.0,0.87411,0.0001,10.82788]
[1779634380881,41.12,76397.88,0.0,0.87415,0.0001,10.82581]
[1779634385915,41.11,76397.85,0.0,0.87415,0.0001,10.82572]
[1779634391957,41.11,76398.35,0.0,0.8742,0.0001,10.82276]
[1779634397399,41.11,76400.79,0.0,0.87443,0.0001,10.80896]
[1779634403037,41.11,76404.7,0.0,0.87481,0.0001,10.78697]
[1779634406059,41.11,76415.83,0.0,0.87587,0.0001,10.72447]
[1779634407470,41.11,76415.29,0.0,0.87582,0.0001,10.72752]
[1779634413111,41.11,76413.85,0.0,0.87573,0.0001,10.73074]
[1779634418145,41.12,76411.23,0.0,0.87547,0.0001,10.74606]
[1779634423181,41.12,76405.19,0.0,0.87488,0.0001,10.78059]
[1779634428217,41.12,76404.27,0.0,0.87479,0.0001,10.78612]
[1779634433252,41.12,76402.43,0.0,0.8746,0.0001,10.79682]
[1779634437682,41.12,76413.31,0.0,0.87563,0.0001,10.7362]
[1779634443322,41.12,76406.18,0.0,0.87496,0.0001,10.77613]
[1779634445336,41.12,76414.64,0.0,0.87577,0.0001,10.7285]
[1779634450371,41.12,76421.48,0.0,0.87642,9e-05,10.69012]
[1779634455406,41.12,76425.67,0.0,0.87681,9e-05,10.66664]
[1779634460442,41.12,76428.33,0.0,0.87706,9e-05,10.65182]
[1779634465475,41.12,76429.99,0.0,0.87722,9e-05,10.64261]
[1779634470511,41.12,76428.1,0.0,0.87704,9e-05,10.65332]
[1779634475548,41.12,76417.27,0.0,0.87606,0.0001,10.70909]
[1779634476555,41.12,76416.33,0.0,0.87597,0.0001,10.7143]
[1779634481591,41.12,76414.14,0.0,0.87577,0.0001,10.72625]
[1779634486628,41.12,76412.82,0.0,0.87565,0.0001,10.73333]
[1779634494684,41.12,76410.21,0.0,0.87541,0.0001,10.74737]
[1779634499719,41.12,76404.9,0.0,0.87491,0.0001,10.77677]
[1779634502742,41.12,76399.87,0.0,0.87443,0.0001,10.80466]
[1779634507776,41.11,76399.45,0.0,0.8744,0.0001,10.80625]
[1779634513820,41.11,76396.82,0.0,0.87417,0.0001,10.82006]
[1779634519860,41.11,76397.61,0.0,0.87426,0.0001,10.81468]
[1779634525902,41.1,76395.09,0.0,0.87403,0.0001,10.8279]
[1779634530937,41.1,76396.73,0.0,0.8742,0.0001,10.81794]
[1779634535972,41.1,76398.98,0.0,0.87447,0.0001,10.79966]
[1779634541007,41.1,76399.41,0.0,0.87452,0.0001,10.79674]
[1779634546046,41.1,76405.44,0.0,0.87511,0.0001,10.76239]
[1779634551079,41.1,76407.42,0.0,0.8753,0.0001,10.75105]
[1779634556114,41.1,76407.88,0.0,0.87535,0.0001,10.7484]
[1779634561149,41.1,76405.54,0.0,0.87513,0.0001,10.76149]
[1779634563162,41.1,76398.73,0.0,0.87447,0.0001,10.79972]
[1779634564169,41.1,76399.01,0.0,0.8745,0.0001,10.79807]
[1779634569211,41.1,76398.51,0.0,0.87446,0.0001,10.80053]
[1779634571225,41.09,76392.48,0.0,0.87388,0.0001,10.83432]
[1779634572232,41.09,76393.93,0.0,0.87402,0.0001,10.82604]
[1779634578687,41.09,76394.93,0.0,0.87413,0.0001,10.81971]
[1779634584316,41.09,76394.93,0.0,0.87414,0.0001,10.81922]
[1779634589352,41.09,76395.42,0.0,0.87419,0.0001,10.81597]
[1779634594386,41.09,76398.5,0.0,0.87455,0.0001,10.79311]
[1779634600429,41.09,76398.65,0.0,0.87457,0.0001,10.7915]
[1779634605463,41.08,76401.85,0.0,0.87489,0.0001,10.77292]
[1779634610497,41.08,76397.93,0.0,0.87452,0.0001,10.79437]
[1779634616540,41.08,76398.26,0.0,0.87457,0.0001,10.79164]
[1779634621576,41.08,76395.97,0.0,0.87436,0.0001,10.80374]
[1779634626614,41.07,76399.7,0.0,0.87473,0.0001,10.78195]
[1779634632653,41.07,76399.39,0.0,0.87472,0.0001,10.78276]
[1779634638695,41.07,76399.66,0.0,0.87476,0.0001,10.78024]
[1779634645744,41.07,76399.44,0.0,0.87476,0.0001,10.78025]
[1779634651788,41.06,76398.62,0.0,0.87475,0.0001,10.77872]
[1779634659249,41.06,76398.36,0.0,0.87475,0.0001,10.77881]
[1779634664875,41.05,76398.36,0.0,0.87477,0.0001,10.77764]
[1779634671972,41.05,76398.08,0.0,0.87476,0.0001,10.77778]
[1779634672943,41.05,76392.44,0.0,0.87422,0.0001,10.80954]
[1779634673950,41.05,76381.28,0.0,0.87315,0.0001,10.87199]
[1779634674956,41.05,76381.72,0.0,0.8732,0.0001,10.86916]
[1779634679987,41.04,76383.38,0.0,0.87339,0.0001,10.85779]
[1779634685023,41.04,76385.0,0.0,0.87358,0.0001,10.84695]
[1779634690061,41.03,76388.07,0.0,0.8739,0.0001,10.828]
[1779634695093,41.03,76388.44,0.0,0.87397,0.0001,10.82427]
[1779634702143,41.02,76389.76,0.0,0.87413,0.0001,10.81455]
[1779634709602,41.01,76391.64,0.0,0.87435,0.0001,10.80173]
[1779634715237,41.01,76393.08,0.0,0.87456,0.0001,10.78701]
[1779634716241,41.01,76377.79,0.0,0.87308,0.0001,10.87332]
[1779634721275,41.01,76375.66,0.0,0.87288,0.0001,10.88534]
[1779634726311,41.01,76375.91,0.0,0.8729,0.0001,10.88421]
[1779634731345,41.01,76376.41,0.0,0.87294,0.0001,10.88173]
[1779634736380,41.01,76371.98,0.0,0.8725,0.0001,10.90697]
[1779634741415,41.01,76369.58,0.0,0.87227,0.0001,10.92063]
[1779634742422,41.01,76375.87,0.0,0.87288,0.0001,10.88516]
[1779634743429,41.01,76383.22,0.0,0.87359,0.0001,10.84354]
[1779634744436,41.01,76396.67,0.0,0.87489,0.0001,10.76769]
[1779634749891,41.01,76399.52,0.0,0.87518,0.0001,10.75062]
[1779634754506,41.01,76394.42,0.0,0.87471,0.0001,10.77836]
[1779634759961,41.0,76390.25,0.0,0.87433,0.0001,10.8006]
[1779634765584,41.0,76392.16,0.0,0.87454,0.0001,10.78836]
[1779634766590,41.0,76400.14,0.0,0.87531,0.0001,10.74321]
[1779634770032,41.0,76394.65,0.0,0.87479,0.0001,10.77363]
[1779634771625,40.99,76390.21,0.0,0.87442,0.0001,10.79318]
[1779634772633,40.99,76383.9,0.0,0.87381,0.0001,10.82873]
[1779634774647,40.99,76378.57,0.0,0.87329,0.0001,10.85888]
[1779634780102,40.99,76390.38,0.0,0.87443,0.0001,10.79234]
[1779634782703,40.99,76385.06,0.0,0.87393,0.0001,10.8218]
[1779634787743,40.99,76382.77,0.0,0.87372,0.0001,10.83405]
[1779634793785,40.99,76380.69,0.0,0.87352,0.0001,10.84522]
[1779634795800,40.99,76389.85,0.0,0.87442,0.0001,10.79287]
[1779634796807,40.99,76391.31,0.0,0.87457,0.0001,10.78437]
[1779634801842,40.98,76388.31,0.0,0.8743,0.0001,10.79999]
[1779634802849,40.98,76381.69,0.0,0.87366,0.0001,10.83708]
[1779634803856,40.98,76380.45,0.0,0.87354,0.0001,10.844]
[1779634808894,40.98,76379.98,0.0,0.87349,0.0001,10.8473]
[1779634813934,40.98,76375.38,0.0,0.87304,0.0001,10.87327]
[1779634817960,40.98,76370.15,0.0,0.87254,0.0001,10.90233]
[1779634822995,40.98,76375.97,0.0,0.87312,0.0001,10.86864]
[1779634825028,40.98,76378.22,0.0,0.87334,0.0001,10.8557]
[1779634827023,40.98,76385.75,0.0,0.87408,0.0001,10.81273]
[1779634828030,40.98,76387.09,0.0,0.87421,0.0001,10.80487]
[1779634834074,40.97,76388.85,0.0,0.87446,0.0001,10.78824]
[1779634840116,40.97,76390.57,0.0,0.87465,0.0001,10.77683]
[1779634845149,40.96,76388.84,0.0,0.87452,0.0001,10.78481]
[1779634850185,40.96,76388.19,0.0,0.87448,0.0001,10.78696]
[1779634856228,40.95,76387.22,0.0,0.87441,0.0001,10.79062]
[1779634858241,40.95,76381.85,0.0,0.8739,0.0001,10.82089]
[1779634859249,40.95,76374.25,0.0,0.87316,0.0001,10.86397]
[1779634860668,40.95,76372.23,0.0,0.87296,0.0001,10.87552]
[1779634866301,40.95,76370.68,0.0,0.8728,0.0001,10.88465]
[1779634871338,40.95,76372.02,0.0,0.87293,0.0001,10.87733]
[1779634873351,40.96,76366.82,0.0,0.87242,0.0001,10.90704]
[1779634874359,40.96,76358.82,0.0,0.87163,0.0001,10.9525]
[1779634879394,40.96,76360.23,0.0,0.87176,0.0001,10.94485]
[1779634885435,40.96,76357.03,0.0,0.87145,0.0001,10.96298]
[1779634890878,40.96,76353.68,0.0,0.87112,0.0001,10.98197]
[1779634895510,40.96,76363.15,0.0,0.87209,0.0001,10.92349]
[1779634900957,40.96,76364.15,0.0,0.87218,0.0001,10.91847]
[1779634903567,40.96,76354.47,0.0,0.87122,0.0001,10.97369]
[1779634907595,40.96,76346.72,0.0,0.87046,0.0001,11.01793]
[1779634911046,40.96,76356.73,0.0,0.87144,0.0001,10.96102]
[1779634911625,40.96,76356.73,0.0,0.87144,0.0001,10.96128]
[1779634912631,40.96,76368.07,0.0,0.87254,0.0001,10.89745]
[1779634916658,40.96,76373.67,0.0,0.87308,0.0001,10.86644]
[1779634921705,40.96,76377.86,0.0,0.87349,0.0001,10.84252]
[1779634923708,40.96,76391.43,0.0,0.87481,0.0001,10.76546]
[1779634928759,40.96,76393.52,0.0,0.87502,0.0001,10.75295]
[1779634929752,40.96,76403.49,0.0,0.87597,0.0001,10.69694]
[1779634931176,40.96,76419.58,0.0,0.8775,9e-05,10.60663]
[1779634931764,40.96,76419.58,0.0,0.8775,9e-05,10.60676]
[1779634936801,40.96,76416.1,0.0,0.87716,9e-05,10.62688]
[1779634941836,40.96,76418.97,0.0,0.87743,9e-05,10.61123]
[1779634942844,40.97,76426.28,0.0,0.87812,9e-05,10.57029]
[1779634947879,40.97,76426.6,0.0,0.87813,9e-05,10.56913]
[1779634952914,40.97,76428.67,0.0,0.87837,9e-05,10.55312]
[1779634957951,40.97,76429.04,0.0,0.87839,9e-05,10.55173]
[1779634960971,40.97,76439.45,0.0,0.87936,9e-05,10.49389]
[1779634966006,40.98,76428.57,0.0,0.87832,9e-05,10.55614]
[1779634971045,40.98,76433.56,0.0,0.87878,9e-05,10.52877]
[1779634976080,40.98,76436.08,0.0,0.879,9e-05,10.51549]
[1779634979101,40.98,76442.67,0.0,0.87961,9e-05,10.47912]
[1779634984137,40.99,76438.66,0.0,0.87922,9e-05,10.50267]
[1779634991188,40.99,76439.0,0.0,0.87922,9e-05,10.50222]
[1779634996222,40.99,76422.71,0.0,0.87767,9e-05,10.59465]
[1779634997230,40.99,76422.06,0.0,0.87761,9e-05,10.59838]
[1779635000252,40.99,76415.75,0.0,0.87701,0.0001,10.63407]
[1779635005285,40.99,76410.54,0.0,0.87651,0.0001,10.6636]
[1779635010320,40.99,76409.46,0.0,0.8764,0.0001,10.6699]
[1779635016361,41.0,76407.54,0.0,0.87626,0.0001,10.676]
[1779635021396,41.0,76405.73,0.0,0.87608,0.0001,10.68646]
[1779635026432,41.0,76406.67,0.0,0.87617,0.0001,10.68147]
[1779635031876,41.0,76404.85,0.0,0.87599,0.0001,10.69209]
[1779635037510,41.0,76400.01,0.0,0.87552,0.0001,10.71969]
[1779635042544,41.0,76397.58,0.0,0.87528,0.0001,10.73351]
[1779635047579,41.0,76402.66,0.0,0.87576,0.0001,10.70516]
[1779635052617,41.0,76404.81,0.0,0.87596,0.0001,10.69347]
[1779635054628,41.0,76411.38,0.0,0.87659,0.0001,10.65676]
[1779635059663,41.01,76415.49,0.0,0.87696,0.0001,10.63446]
[1779635060673,41.01,76421.2,0.0,0.8775,9e-05,10.60259]
[1779635062089,41.01,76428.31,0.0,0.87817,9e-05,10.56303]
[1779635067721,41.01,76431.98,0.0,0.87848,9e-05,10.5443]
[1779635072159,41.01,76443.22,0.0,0.87957,9e-05,10.47717]
[1779635077791,41.02,76445.55,0.0,0.87978,9e-05,10.46464]
[1779635084840,41.02,76445.8,0.0,0.87981,9e-05,10.46303]
[1779635089874,41.02,76444.33,0.0,0.87966,9e-05,10.47177]
[1779635095916,41.02,76448.23,0.0,0.88002,9e-05,10.45023]
[1779635102372,41.02,76451.44,0.0,0.88032,9e-05,10.43243]
[1779635105985,41.02,76444.56,0.0,0.87968,9e-05,10.47105]
[1779635106994,41.02,76438.49,0.0,0.87911,9e-05,10.50508]
[1779635112443,41.02,76433.88,0.0,0.87866,9e-05,10.53168]
[1779635118076,41.02,76435.86,0.0,0.87882,9e-05,10.52191]
[1779635123111,41.03,76430.4,0.0,0.87829,9e-05,10.55376]
[1779635129154,41.03,76430.07,0.0,0.87824,9e-05,10.55677]
[1779635131167,41.03,76424.96,0.0,0.8778,9e-05,10.58074]
[1779635133181,41.03,76418.57,0.0,0.87719,9e-05,10.61682]
[1779635138216,41.03,76416.47,0.0,0.87698,0.0001,10.62905]
[1779635143251,41.04,76414.32,0.0,0.87677,0.0001,10.64155]
[1779635148286,41.04,76412.27,0.0,0.87657,0.0001,10.65345]
[1779635153323,41.04,76410.14,0.0,0.87636,0.0001,10.6658]
[1779635158358,41.04,76407.95,0.0,0.87615,0.0001,10.67847]
[1779635163393,41.04,76407.06,0.0,0.87606,0.0001,10.68377]
[1779635165407,41.04,76397.92,0.0,0.87518,0.0001,10.73531]
[1779635166415,41.04,76392.33,0.0,0.87464,0.0001,10.76671]
[1779635171450,41.04,76394.38,0.0,0.87484,0.0001,10.755]
[1779635177491,41.04,76397.01,0.0,0.8751,0.0001,10.74]
[1779635182526,41.04,76398.13,0.0,0.87521,0.0001,10.73359]
[1779635185548,41.04,76392.88,0.0,0.87471,0.0001,10.76302]
[1779635190583,41.04,76392.0,0.0,0.87463,0.0001,10.76765]
[1779635198644,41.04,76394.09,0.0,0.87488,0.0001,10.75045]
[1779635199650,41.04,76383.72,0.0,0.87388,0.0001,10.80875]
[1779635204685,41.03,76380.41,0.0,0.87358,0.0001,10.82656]
[1779635206699,41.03,76373.86,0.0,0.87295,0.0001,10.86312]
[1779635211738,41.03,76372.22,0.0,0.8728,0.0001,10.87144]
[1779635215765,41.03,76364.0,0.0,0.872,0.0001,10.91778]
[1779635220800,41.03,76365.38,0.0,0.87214,0.0001,10.90971]
[1779635225835,41.03,76365.38,0.0,0.87215,0.0001,10.9095]
[1779635230870,41.03,76365.92,0.0,0.8722,0.0001,10.90628]
[1779635239938,41.03,76367.67,0.0,0.87238,0.0001,10.89618]
[1779635244969,41.03,76369.21,0.0,0.87253,0.0001,10.88737]
[1779635253431,41.03,76370.07,0.0,0.87266,0.0001,10.87733]
[1779635259067,41.03,76371.23,0.0,0.87278,0.0001,10.87071]
[1779635264102,41.03,76371.12,0.0,0.87277,0.0001,10.87127]
[1779635270146,41.03,76370.86,0.0,0.87274,0.0001,10.87256]
[1779635276186,41.02,76370.35,0.0,0.8727,0.0001,10.87524]
[1779635280217,41.02,76364.78,0.0,0.87216,0.0001,10.90653]
[1779635285248,41.02,76366.13,0.0,0.8723,0.0001,10.89847]
[1779635292298,41.02,76368.69,0.0,0.87256,0.0001,10.88339]
[1779635293711,41.02,76374.6,0.0,0.87313,0.0001,10.84995]
[1779635302368,41.02,76375.15,0.0,0.87319,0.0001,10.84657]
[1779635313446,41.02,76375.11,0.0,0.87324,0.0001,10.84126]
[1779635316468,41.02,76384.44,0.0,0.87415,0.0001,10.78849]
[1779635317474,41.02,76387.95,0.0,0.87449,0.0001,10.76857]
[1779635318481,41.02,76405.11,0.0,0.87614,0.0001,10.67195]
[1779635319489,41.02,76408.39,0.0,0.87645,0.0001,10.65365]
[1779635324523,41.02,76407.1,0.0,0.87632,0.0001,10.66141]
[1779635333587,41.02,76406.05,0.0,0.87621,0.0001,10.66783]
[1779635338621,41.02,76405.49,0.0,0.87615,0.0001,10.67126]
[1779635344060,41.02,76405.8,0.0,0.87617,0.0001,10.66999]
[1779635349698,41.02,76405.8,0.0,0.87617,0.0001,10.67043]
[1779635354733,41.03,76402.31,0.0,0.87583,0.0001,10.69039]
[1779635359769,41.03,76402.99,0.0,0.87589,0.0001,10.6869]
[1779635364802,41.03,76401.81,0.0,0.87577,0.0001,10.69387]
[1779635369839,41.03,76404.44,0.0,0.87601,0.0001,10.67951]
[1779635375880,41.03,76408.81,0.0,0.87646,0.0001,10.65067]
[1779635380915,41.03,76410.98,0.0,0.87666,0.0001,10.63917]
[1779635385951,41.04,76414.04,0.0,0.87694,0.0001,10.62274]
[1779635387964,41.04,76408.68,0.0,0.87643,0.0001,10.653]
[1779635393000,41.04,76405.49,0.0,0.87612,0.0001,10.67112]
[1779635398034,41.04,76404.28,0.0,0.876,0.0001,10.67811]
[1779635403075,41.04,76406.71,0.0,0.87623,0.0001,10.66472]
[1779635408106,41.04,76406.09,0.0,0.87616,0.0001,10.66853]
[1779635413141,41.04,76408.38,0.0,0.87637,0.0001,10.65605]
[1779635418177,41.04,76407.62,0.0,0.87629,0.0001,10.66076]
[1779635423211,41.04,76403.91,0.0,0.87593,0.0001,10.682]
[1779635428248,41.04,76404.34,0.0,0.87597,0.0001,10.67991]
[1779635433285,41.04,76404.36,0.0,0.87601,0.0001,10.67516]
[1779635438318,41.05,76402.93,0.0,0.87587,0.0001,10.68357]
[1779635443353,41.05,76405.24,0.0,0.87608,0.0001,10.67103]
[1779635448388,41.05,76402.97,0.0,0.87586,0.0001,10.6842]
[1779635454840,41.05,76401.36,0.0,0.8757,0.0001,10.69379]
[1779635460472,41.05,76400.7,0.0,0.87563,0.0001,10.69789]
[1779635465508,41.05,76398.31,0.0,0.87539,0.0001,10.71164]
[1779635470543,41.05,76398.36,0.0,0.87539,0.0001,10.71163]
[1779635475580,41.05,76399.36,0.0,0.87548,0.0001,10.7063]
[1779635482634,41.05,76399.66,0.0,0.8755,0.0001,10.70505]
[1779635487668,41.06,76399.88,0.0,0.87552,0.0001,10.70412]
[1779635493713,41.06,76400.1,0.0,0.87558,0.0001,10.69824]
[1779635499752,41.06,76400.08,0.0,0.87557,0.0001,10.69875]
[1779635505195,41.06,76400.0,0.0,0.87556,0.0001,10.69959]
[1779635511833,41.06,76400.0,0.0,0.87555,0.0001,10.70004]
[1779635516872,41.06,76399.95,0.0,0.87554,0.0001,10.70064]
[1779635521906,41.06,76400.39,0.0,0.87558,0.0001,10.69848]
[1779635529962,41.06,76400.49,0.0,0.87558,0.0001,10.69845]
[1779635535403,41.06,76400.85,0.0,0.87561,0.0001,10.69681]
[1779635542059,41.07,76400.72,0.0,0.87559,0.0001,10.6981]
[1779635552118,41.07,76400.53,0.0,0.8756,0.0001,10.69495]
[1779635558161,41.07,76401.29,0.0,0.87567,0.0001,10.69124]
[1779635565616,41.07,76401.01,0.0,0.87563,0.0001,10.69347]
[1779635571251,41.07,76400.31,0.0,0.87555,0.0001,10.69795]
[1779635576286,41.08,76399.37,0.0,0.87545,0.0001,10.70365]
[1779635581321,41.08,76390.86,0.0,0.87463,0.0001,10.75183]
[1779635586356,41.08,76391.88,0.0,0.87473,0.0001,10.74615]
[1779635591391,41.08,76393.87,0.0,0.87492,0.0001,10.73505]
[1779635598441,41.08,76397.46,0.0,0.87526,0.0001,10.71516]
[1779635603476,41.08,76398.89,0.0,0.87539,0.0001,10.7073]
[1779635613545,41.08,76398.31,0.0,0.87538,0.0001,10.7058]
[1779635619588,41.08,76398.8,0.0,0.87542,0.0001,10.70319]
[1779635624624,41.08,76394.85,0.0,0.87505,0.0001,10.72536]
[1779635632681,41.08,76398.42,0.0,0.87539,0.0001,10.70534]
[1779635640734,41.08,76399.24,0.0,0.87546,0.0001,10.70082]
[1779635645771,41.08,76400.86,0.0,0.87562,0.0001,10.69177]
[1779635650806,41.08,76404.73,0.0,0.87599,0.0001,10.67016]
[1779635655841,41.08,76404.33,0.0,0.87595,0.0001,10.67265]
[1779635660881,41.08,76404.21,0.0,0.87593,0.0001,10.67356]
[1779635665910,41.08,76402.75,0.0,0.87579,0.0001,10.68196]
[1779635670946,41.08,76408.42,0.0,0.87632,0.0001,10.6504]
[1779635675980,41.08,76421.0,0.0,0.87757,9e-05,10.57464]
[1779635676989,41.08,76421.1,0.0,0.87758,9e-05,10.57414]
[1779635682024,41.08,76419.5,0.0,0.87743,9e-05,10.58321]
[1779635684039,41.08,76413.77,0.0,0.87688,0.0001,10.61521]
[1779635692095,41.08,76413.18,0.0,0.87684,0.0001,10.61763]
[1779635697129,41.08,76411.26,0.0,0.87667,0.0001,10.62785]
[1779635703172,41.08,76411.7,0.0,0.87671,0.0001,10.62546]
[1779635706608,41.08,76397.95,0.0,0.87539,0.0001,10.70274]
[1779635708211,41.08,76399.71,0.0,0.87556,0.0001,10.69289]
[1779635710221,41.08,76415.99,0.0,0.87712,0.0001,10.6015]
[1779635711229,41.08,76418.02,0.0,0.87731,9e-05,10.59019]
[1779635716678,41.08,76419.53,0.0,0.87745,9e-05,10.58161]
[1779635722305,41.08,76422.45,0.0,0.87773,9e-05,10.56522]
[1779635724319,41.08,76435.43,0.0,0.87896,9e-05,10.49227]
[1779635729356,41.08,76443.85,0.0,0.87975,9e-05,10.44504]
[1779635732375,41.08,76433.84,0.0,0.87886,9e-05,10.49558]
[1779635737410,41.07,76433.43,0.0,0.87884,9e-05,10.49697]
[1779635738417,41.07,76425.06,0.0,0.87806,9e-05,10.54357]
[1779635743454,41.07,76420.01,0.0,0.8776,9e-05,10.5708]
[1779635746890,41.07,76414.52,0.0,0.87708,0.0001,10.60147]
[1779635752515,41.07,76414.94,0.0,0.87712,0.0001,10.5988]
[1779635758557,41.07,76418.83,0.0,0.87749,9e-05,10.57676]
[1779635764599,41.07,76421.14,0.0,0.87772,9e-05,10.56367]
[1779635769635,41.07,76423.15,0.0,0.87791,9e-05,10.55232]
[1779635770642,41.07,76409.05,0.0,0.87657,0.0001,10.6314]
[1779635772656,41.07,76403.1,0.0,0.876,0.0001,10.66474]
[1779635773665,41.07,76395.52,0.0,0.87527,0.0001,10.70735]
[1779635774670,41.07,76388.87,0.0,0.87464,0.0001,10.74471]
[1779635779705,41.07,76387.87,0.0,0.87455,0.0001,10.74993]
[1779635783734,41.06,76382.14,0.0,0.874,0.0001,10.78176]
[1779635788769,41.06,76384.18,0.0,0.87421,0.0001,10.76954]
[1779635792796,41.06,76377.54,0.0,0.87362,0.0001,10.80124]
[1779635797832,41.06,76354.89,0.0,0.87143,0.0001,10.92794]
[1779635798839,41.06,76360.49,0.0,0.87199,0.0001,10.896]
[1779635801869,41.05,76352.67,0.0,0.87123,0.0001,10.93968]
[1779635806901,41.05,76354.08,0.0,0.87138,0.0001,10.93112]
[1779635809924,41.05,76348.64,0.0,0.87084,0.0001,10.96221]
[1779635814958,41.05,76350.43,0.0,0.87101,0.0001,10.95237]
[1779635819994,41.05,76350.17,0.0,0.87098,0.0001,10.95407]
[1779635824024,41.05,76355.84,0.0,0.87154,0.0001,10.92146]
[1779635830065,41.05,76359.21,0.0,0.87189,0.0001,10.90143]
[1779635835100,41.05,76357.7,0.0,0.87174,0.0001,10.91008]
[1779635840134,41.05,76358.21,0.0,0.87179,0.0001,10.90758]
[1779635842148,41.05,76364.33,0.0,0.87239,0.0001,10.87276]
[1779635844162,41.05,76370.22,0.0,0.87297,0.0001,10.83932]
[1779635846177,41.05,76372.24,0.0,0.87316,0.0001,10.82784]
[1779635848190,41.05,76378.6,0.0,0.87379,0.0001,10.79172]
[1779635852218,41.05,76385.33,0.0,0.87449,0.0001,10.74866]
[1779635854231,41.05,76393.83,0.0,0.87531,0.0001,10.70067]
[1779635857256,41.05,76397.11,0.0,0.87562,0.0001,10.68218]
[1779635862289,41.05,76390.8,0.0,0.87502,0.0001,10.71765]
[1779635866318,41.05,76386.3,0.0,0.87459,0.0001,10.74273]
[1779635872361,41.05,76388.02,0.0,0.87477,0.0001,10.73242]
[1779635877819,41.04,76390.85,0.0,0.87505,0.0001,10.71601]
[1779635883437,41.04,76391.17,0.0,0.87509,0.0001,10.71365]
[1779635887889,41.04,76385.71,0.0,0.87457,0.0001,10.74396]
[1779635893508,41.04,76389.34,0.0,0.87493,0.0001,10.7229]
[1779635898543,41.04,76393.73,0.0,0.87535,0.0001,10.69795]
[1779635905593,41.04,76393.58,0.0,0.87534,0.0001,10.69857]
[1779635908029,41.04,76401.63,0.0,0.87612,0.0001,10.65324]
[1779635912642,41.04,76406.81,0.0,0.87666,0.0001,10.61909]
[1779635918099,41.04,76407.14,0.0,0.87669,0.0001,10.61722]
[1779635923718,41.04,76410.38,0.0,0.877,0.0001,10.5991]
[1779635928754,41.04,76410.36,0.0,0.87699,0.0001,10.59944]
[1779635933788,41.04,76409.25,0.0,0.87689,0.0001,10.60546]
[1779635935803,41.04,76403.09,0.0,0.87631,0.0001,10.6397]
[1779635941844,41.03,76402.09,0.0,0.87623,0.0001,10.64401]
[1779635946880,41.03,76405.04,0.0,0.87653,0.0001,10.62667]
[1779635951915,41.03,76404.5,0.0,0.87647,0.0001,10.62996]
[1779635956950,41.03,76404.19,0.0,0.87646,0.0001,10.6306]
[1779635961991,41.03,76404.08,0.0,0.87647,0.0001,10.63031]
[1779635967020,41.02,76404.5,0.0,0.87652,0.0001,10.62706]
[1779635972056,41.02,76411.54,0.0,0.87725,0.0001,10.58172]
[1779635978098,41.02,76411.94,0.0,0.8773,0.0001,10.57889]
[1779635979104,41.02,76405.53,0.0,0.87669,0.0001,10.61481]
[1779635984140,41.02,76406.29,0.0,0.87676,0.0001,10.61054]
[1779635989177,41.02,76405.55,0.0,0.87668,0.0001,10.61522]
[1779635998238,41.02,76403.78,0.0,0.87652,0.0001,10.6249]
[1779636003274,41.02,76397.39,0.0,0.87591,0.0001,10.66081]
[1779636005288,41.02,76393.3,0.0,0.87551,0.0001,10.68392]
[1779636008308,41.02,76390.51,0.0,0.87525,0.0001,10.69965]
[1779636013344,41.02,76392.15,0.0,0.8754,0.0001,10.69038]
[1779636015358,41.02,76386.65,0.0,0.87487,0.0001,10.72133]
[1779636017373,41.02,76384.43,0.0,0.87466,0.0001,10.73369]
[1779636022407,41.02,76386.69,0.0,0.87489,0.0001,10.72054]
[1779636027445,41.02,76389.62,0.0,0.87518,0.0001,10.70361]
[1779636032476,41.02,76390.5,0.0,0.87532,0.0001,10.69321]
[1779636037520,41.01,76383.88,0.0,0.87468,0.0001,10.73008]
[1779636038951,41.01,76382.24,0.0,0.87453,0.0001,10.73917]
[1779636046581,41.01,76385.2,0.0,0.87484,0.0001,10.72126]
[1779636051616,41.01,76388.66,0.0,0.87518,0.0001,10.70108]
[1779636057658,41.01,76390.32,0.0,0.87535,0.0001,10.69098]
[1779636062696,41.0,76391.56,0.0,0.87548,0.0001,10.6834]
[1779636067733,41.0,76381.99,0.0,0.87457,0.0001,10.73675]
[1779636069163,41.0,76370.49,0.0,0.87345,0.0001,10.80166]
[1779636071768,41.0,76354.6,0.0,0.8719,0.0001,10.89137]
[1779636072768,41.0,76350.74,0.0,0.87152,0.0001,10.91327]
[1779636077803,41.0,76349.67,0.0,0.87141,0.0001,10.91946]
[1779636082839,41.0,76349.02,0.0,0.87135,0.0001,10.92323]
[1779636087874,41.0,76349.37,0.0,0.87138,0.0001,10.9213]
[1779636091905,41.0,76358.08,0.0,0.87228,0.0001,10.8671]
[1779636092912,41.0,76362.92,0.0,0.87275,0.0001,10.83986]
[1779636094926,41.0,76365.33,0.0,0.87298,0.0001,10.82657]
[1779636099373,41.01,76371.22,0.0,0.87354,0.0001,10.79423]
[1779636104998,41.01,76372.35,0.0,0.87363,0.0001,10.78894]
[1779636110034,41.01,76375.43,0.0,0.87391,0.0001,10.7727]
[1779636115069,41.02,76375.41,0.0,0.87389,0.0001,10.77404]
[1779636120104,41.02,76378.55,0.0,0.87417,0.0001,10.75768]
[1779636125139,41.03,76373.12,0.0,0.87362,0.0001,10.78964]
[1779636127381,41.03,76372.49,0.0,0.87356,0.0001,10.79342]
[1779636131183,41.03,76378.6,0.0,0.87413,0.0001,10.7601]
[1779636136223,41.03,76381.12,0.0,0.87437,0.0001,10.74615]
[1779636141255,41.03,76376.64,0.0,0.87395,0.0001,10.77078]
[1779636147296,41.03,76374.6,0.0,0.87377,0.0001,10.78139]
[1779636152335,41.02,76377.97,0.0,0.87415,0.0001,10.75665]
[1779636157368,41.02,76378.95,0.0,0.87426,0.0001,10.75052]
[1779636162403,41.02,76380.44,0.0,0.87441,0.0001,10.74154]
[1779636168445,41.02,76378.53,0.0,0.87424,0.0001,10.75153]
[1779636173481,41.02,76380.36,0.0,0.87442,0.0001,10.74103]
[1779636176501,41.02,76387.64,0.0,0.87512,0.0001,10.70034]
[1779636184557,41.02,76390.31,0.0,0.87536,0.0001,10.68628]
[1779636190024,41.02,76388.87,0.0,0.8752,0.0001,10.69528]
[1779636195296,41.02,76390.07,0.0,0.87532,0.0001,10.68871]
[1779636200669,41.02,76392.86,0.0,0.87559,0.0001,10.67254]
[1779636205704,41.02,76393.77,0.0,0.87569,0.0001,10.6669]
[1779636210739,41.02,76394.8,0.0,0.8758,0.0001,10.66057]
[1779636215775,41.02,76395.67,0.0,0.87594,0.0001,10.65011]
[1779636220820,41.02,76395.78,0.0,0.87596,0.0001,10.64896]
[1779636221835,41.02,76405.23,0.0,0.87686,0.0001,10.59572]
[1779636222840,41.02,76406.69,0.0,0.877,0.0001,10.58749]
[1779636223848,41.02,76400.83,0.0,0.87644,0.0001,10.62041]
[1779636224854,41.02,76399.25,0.0,0.87629,0.0001,10.62923]
[1779636230304,41.01,76398.48,0.0,0.87623,0.0001,10.63306]
[1779636235931,41.01,76401.36,0.0,0.87651,0.0001,10.61647]
[1779636240966,41.01,76400.95,0.0,0.87648,0.0001,10.61845]
[1779636244995,41.01,76406.33,0.0,0.87699,0.0001,10.58802]
[1779636250444,41.01,76410.23,0.0,0.87736,0.0001,10.5661]
[1779636256076,41.01,76415.08,0.0,0.87782,9e-05,10.53898]
[1779636259098,41.01,76412.94,0.0,0.87762,0.0001,10.55118]
[1779636263125,41.01,76407.72,0.0,0.87712,0.0001,10.58074]
[1779636268163,41.01,76410.11,0.0,0.87734,0.0001,10.56743]
[1779636273202,41.02,76411.43,0.0,0.87751,0.0001,10.55528]
[1779636275212,41.01,76420.69,0.0,0.87839,9e-05,10.50326]
[1779636278233,41.01,76420.65,0.0,0.87839,9e-05,10.50324]
[1779636283269,41.01,76413.54,0.0,0.87772,0.0001,10.54283]
[1779636288304,41.01,76405.66,0.0,0.87697,0.0001,10.58708]
[1779636294345,41.01,76403.1,0.0,0.87674,0.0001,10.60074]
[1779636299387,41.01,76397.33,0.0,0.8762,0.0001,10.63222]
[1779636305421,41.0,76397.34,0.0,0.87622,0.0001,10.63087]
[1779636310458,41.0,76395.57,0.0,0.87606,0.0001,10.64046]
[1779636315492,41.0,76391.25,0.0,0.87565,0.0001,10.66474]
[1779636320527,41.0,76389.12,0.0,0.87544,0.0001,10.67652]
[1779636325562,41.0,76388.45,0.0,0.87538,0.0001,10.68004]
[1779636330600,41.0,76389.49,0.0,0.87549,0.0001,10.67396]
[1779636335633,41.0,76389.25,0.0,0.87552,0.0001,10.67005]
[1779636340667,41.0,76391.69,0.0,0.87576,0.0001,10.65605]
[1779636345704,41.0,76392.28,0.0,0.87582,0.0001,10.65248]
[1779636350740,41.0,76394.05,0.0,0.87599,0.0001,10.64231]
[1779636355775,41.0,76393.17,0.0,0.87591,0.0001,10.64706]
[1779636361228,41.0,76393.58,0.0,0.87595,0.0001,10.64451]
[1779636366855,41.0,76394.56,0.0,0.87605,0.0001,10.6387]
[1779636371888,41.0,76398.3,0.0,0.87641,0.0001,10.61746]
[1779636376922,41.0,76398.42,0.0,0.87643,0.0001,10.6167]
[1779636381958,41.0,76402.26,0.0,0.87679,0.0001,10.59506]
[1779636386992,41.0,76401.95,0.0,0.87676,0.0001,10.59686]
[1779636392028,41.0,76402.39,0.0,0.87685,0.0001,10.58941]
[1779636397065,41.0,76400.8,0.0,0.8767,0.0001,10.59842]
[1779636403107,41.0,76400.35,0.0,0.87666,0.0001,10.60097]
[1779636408142,41.0,76399.23,0.0,0.87655,0.0001,10.6073]
[1779636413177,41.0,76397.04,0.0,0.87634,0.0001,10.61961]
[1779636418215,41.0,76396.72,0.0,0.87631,0.0001,10.62136]
[1779636423249,41.0,76396.91,0.0,0.87633,0.0001,10.62026]
[1779636429291,41.0,76397.14,0.0,0.87635,0.0001,10.61893]
[1779636431720,41.0,76402.76,0.0,0.87689,0.0001,10.58731]
[1779636434326,41.0,76405.32,0.0,0.87713,0.0001,10.57301]
[1779636439361,41.0,76404.75,0.0,0.87707,0.0001,10.5765]
[1779636444402,41.0,76403.08,0.0,0.87691,0.0001,10.58613]
[1779636445403,41.0,76394.4,0.0,0.87608,0.0001,10.635]
[1779636446410,41.0,76392.78,0.0,0.87592,0.0001,10.64408]
[1779636451858,41.0,76387.52,0.0,0.87547,0.0001,10.6684]
[1779636457487,41.0,76389.77,0.0,0.87569,0.0001,10.65534]
[1779636463529,40.99,76388.51,0.0,0.87558,0.0001,10.66184]
[1779636468564,40.99,76391.44,0.0,0.87587,0.0001,10.64495]
[1779636473599,40.99,76392.91,0.0,0.87601,0.0001,10.63629]
[1779636480648,40.99,76393.82,0.0,0.87611,0.0001,10.63069]
[1779636486690,40.99,76393.69,0.0,0.8761,0.0001,10.63102]
[1779636491726,40.99,76397.34,0.0,0.87646,0.0001,10.61018]
[1779636497768,40.99,76395.11,0.0,0.87625,0.0001,10.6224]
[1779636502808,40.99,76397.94,0.0,0.87653,0.0001,10.60617]
[1779636504821,40.99,76387.63,0.0,0.87553,0.0001,10.66435]
[1779636505829,40.99,76377.94,0.0,0.8746,0.0001,10.71908]
[1779636506835,40.99,76377.64,0.0,0.87457,0.0001,10.72081]
[1779636511870,40.98,76374.34,0.0,0.87431,0.0001,10.73366]
[1779636518919,40.98,76373.33,0.0,0.87423,0.0001,10.73803]
[1779636523955,40.98,76371.6,0.0,0.87408,0.0001,10.7468]
[1779636529998,40.97,76370.29,0.0,0.87397,0.0001,10.75299]
[1779636535032,40.97,76367.89,0.0,0.87376,0.0001,10.76554]
[1779636541073,40.97,76366.88,0.0,0.87367,0.0001,10.77018]
[1779636550136,40.96,76363.98,0.0,0.87342,0.0001,10.78508]
[1779636555174,40.96,76359.41,0.0,0.87299,0.0001,10.81003]
[1779636560206,40.96,76359.9,0.0,0.87305,0.0001,10.80628]
[1779636565241,40.95,76360.08,0.0,0.87308,0.0001,10.80426]
[1779636570276,40.95,76361.28,0.0,0.87322,0.0001,10.79644]
[1779636575311,40.95,76365.1,0.0,0.87366,0.0001,10.76879]
[1779636582773,40.94,76367.99,0.0,0.87397,0.0001,10.75084]
[1779636588402,40.94,76369.84,0.0,0.87416,0.0001,10.73941]
[1779636595452,40.94,76369.81,0.0,0.87418,0.0001,10.73823]
[1779636601498,40.93,76368.05,0.0,0.87403,0.0001,10.747]
[1779636606528,40.93,76366.24,0.0,0.87387,0.0001,10.75623]
[1779636608544,40.93,76375.12,0.0,0.87474,0.0001,10.70566]
[1779636609551,40.93,76380.6,0.0,0.87527,0.0001,10.6746]
[1779636614586,40.93,76376.71,0.0,0.8749,0.0001,10.69615]
[1779636623056,40.93,76373.99,0.0,0.87465,0.0001,10.71085]
[1779636630701,40.93,76376.98,0.0,0.87495,0.0001,10.69369]
[1779636635737,40.92,76377.85,0.0,0.87508,0.0001,10.6836]
[1779636638753,40.92,76384.72,0.0,0.87574,0.0001,10.64483]
[1779636643789,40.93,76389.05,0.0,0.87616,0.0001,10.62059]
[1779636645803,40.92,76396.03,0.0,0.87683,0.0001,10.58113]
[1779636646811,40.92,76405.87,0.0,0.87777,0.0001,10.5256]
[1779636647819,40.92,76406.16,0.0,0.8778,0.0001,10.52391]
[1779636652852,40.92,76412.88,0.0,0.87845,9e-05,10.48573]
[1779636654868,40.92,76415.01,0.0,0.87865,9e-05,10.4735]
[1779636658898,40.92,76408.02,0.0,0.878,0.0001,10.51229]
[1779636660912,40.92,76399.88,0.0,0.87722,0.0001,10.55849]
[1779636663938,40.92,76397.05,0.0,0.87694,0.0001,10.57483]
[1779636668967,40.93,76395.98,0.0,0.87682,0.0001,10.58148]
[1779636674001,40.93,76394.03,0.0,0.87663,0.0001,10.59306]
[1779636679037,40.93,76393.8,0.0,0.8766,0.0001,10.5949]
[1779636684072,40.93,76391.94,0.0,0.87641,0.0001,10.6058]
[1779636689107,40.93,76393.1,0.0,0.87652,0.0001,10.59965]
[1779636696156,40.93,76394.42,0.0,0.87668,0.0001,10.58773]
[1779636702198,40.93,76396.3,0.0,0.87685,0.0001,10.57766]
[1779636707232,40.94,76396.9,0.0,0.8769,0.0001,10.57472]
[1779636712267,40.94,76398.05,0.0,0.87701,0.0001,10.56865]
[1779636719316,40.94,76398.21,0.0,0.87701,0.0001,10.56836]
[1779636724353,40.94,76399.49,0.0,0.87713,0.0001,10.56159]
[1779636733830,40.94,76399.05,0.0,0.87707,0.0001,10.56489]
[1779636739460,40.94,76400.04,0.0,0.87716,0.0001,10.55971]
[1779636744494,40.94,76399.81,0.0,0.87713,0.0001,10.5614]
[1779636749529,40.95,76400.74,0.0,0.87721,0.0001,10.55655]
[1779636754568,40.95,76403.86,0.0,0.87755,0.0001,10.5344]
[1779636759601,40.95,76403.37,0.0,0.8775,0.0001,10.5377]
[1779636764636,40.95,76405.23,0.0,0.87766,0.0001,10.52776]
[1779636769672,40.95,76408.52,0.0,0.87797,0.0001,10.50993]
[1779636774120,40.95,76412.95,0.0,0.87837,9e-05,10.48585]
[1779636781758,40.96,76411.48,0.0,0.87822,0.0001,10.49528]
[1779636786793,40.96,76410.05,0.0,0.87807,0.0001,10.50407]
[1779636791828,40.96,76400.37,0.0,0.87713,0.0001,10.55917]
[1779636792835,40.96,76395.24,0.0,0.87664,0.0001,10.5881]
[1779636795861,40.96,76394.76,0.0,0.87659,0.0001,10.59088]
[1779636800891,40.96,76395.32,0.0,0.87665,0.0001,10.58781]
[1779636805926,40.96,76396.09,0.0,0.87672,0.0001,10.58357]
[1779636810961,40.96,76397.05,0.0,0.87681,0.0001,10.57828]
[1779636815996,40.96,76395.57,0.0,0.87671,0.0001,10.58165]
[1779636821038,40.96,76396.8,0.0,0.87683,0.0001,10.5748]
[1779636826073,40.96,76398.64,0.0,0.877,0.0001,10.56456]
[1779636828083,40.96,76393.47,0.0,0.87651,0.0001,10.59369]
[1779636833119,40.96,76388.62,0.0,0.87604,0.0001,10.621]
[1779636838155,40.96,76384.06,0.0,0.8756,0.0001,10.64669]
[1779636842183,40.96,76377.43,0.0,0.87496,0.0001,10.68408]
[1779636843191,40.96,76371.78,0.0,0.87441,0.0001,10.71594]
[1779636844198,40.96,76369.98,0.0,0.87424,0.0001,10.72603]
[1779636849231,40.96,76369.1,0.0,0.87416,0.0001,10.73061]
[1779636854267,40.96,76367.29,0.0,0.87399,0.0001,10.74045]
[1779636859302,40.96,76368.04,0.0,0.87407,0.0001,10.73584]
[1779636864337,40.96,76366.94,0.0,0.87397,0.0001,10.74181]
[1779636870379,40.96,76365.15,0.0,0.8738,0.0001,10.75164]
[1779636873400,40.96,76359.13,0.0,0.87326,0.0001,10.78049]
[1779636878435,40.96,76356.86,0.0,0.87304,0.0001,10.79297]
[1779636881468,40.96,76350.66,0.0,0.87244,0.0001,10.82784]
[1779636883482,40.96,76349.83,0.0,0.87236,0.0001,10.8323]
[1779636888516,40.95,76352.56,0.0,0.87264,0.0001,10.81627]
[1779636893552,40.95,76353.72,0.0,0.87276,0.0001,10.80921]
[1779636898585,40.95,76352.63,0.0,0.87266,0.0001,10.81479]
[1779636903621,40.95,76353.85,0.0,0.87279,0.0001,10.8072]
[1779636908657,40.95,76353.59,0.0,0.87278,0.0001,10.80787]
[1779636913691,40.94,76354.87,0.0,0.87292,0.0001,10.79969]
[1779636918726,40.94,76357.26,0.0,0.87317,0.0001,10.78521]
[1779636925175,40.94,76357.52,0.0,0.87322,0.0001,10.78232]
[1779636930810,40.93,76358.38,0.0,0.87333,0.0001,10.77638]
[1779636935245,40.93,76351.65,0.0,0.87273,0.0001,10.80828]
[1779636941888,40.93,76349.3,0.0,0.87251,0.0001,10.82127]
[1779636946923,40.93,76354.7,0.0,0.87305,0.0001,10.78997]
[1779636947930,40.93,76359.32,0.0,0.8735,0.0001,10.76368]
[1779636952967,40.92,76352.53,0.0,0.87285,0.0001,10.80147]
[1779636955385,40.92,76349.87,0.0,0.8726,0.0001,10.81598]
[1779636958000,40.92,76358.9,0.0,0.87349,0.0001,10.76446]
[1779636959018,40.92,76366.84,0.0,0.87427,0.0001,10.71944]
[1779636960023,40.92,76369.22,0.0,0.8745,0.0001,10.70593]
[1779636965456,40.92,76356.29,0.0,0.87324,0.0001,10.77881]
[1779636969084,40.92,76362.81,0.0,0.87389,0.0001,10.74154]
[1779636974120,40.92,76367.61,0.0,0.87436,0.0001,10.71397]
[1779636981167,40.92,76367.23,0.0,0.87433,0.0001,10.71552]
[1779636984189,40.92,76361.73,0.0,0.8738,0.0001,10.74634]
[1779636989223,40.91,76361.7,0.0,0.87381,0.0001,10.74601]
[1779636991238,40.91,76355.81,0.0,0.87328,0.0001,10.77416]
[1779636996272,40.91,76357.05,0.0,0.87341,0.0001,10.76667]
[1779637001308,40.91,76359.41,0.0,0.87365,0.0001,10.75286]
[1779637006343,40.91,76360.92,0.0,0.87381,0.0001,10.74386]
[1779637011378,40.91,76364.95,0.0,0.87421,0.0001,10.72064]
[1779637016413,40.91,76366.86,0.0,0.8744,0.0001,10.70946]
[1779637021453,40.91,76368.32,0.0,0.87455,0.0001,10.7008]
[1779637026488,40.9,76369.31,0.0,0.87465,0.0001,10.69483]
[1779637031523,40.9,76369.81,0.0,0.87471,0.0001,10.6916]
[1779637036559,40.9,76372.89,0.0,0.87501,0.0001,10.67377]
[1779637041594,40.9,76376.73,0.0,0.87539,0.0001,10.65179]
[1779637048644,40.9,76374.76,0.0,0.8752,0.0001,10.66268]
[1779637054687,40.9,76374.4,0.0,0.87522,0.0001,10.65906]
[1779637060727,40.9,76371.01,0.0,0.87491,0.0001,10.67758]
[1779637066168,40.9,76373.19,0.0,0.87513,0.0001,10.66471]
[1779637071804,40.89,76371.0,0.0,0.87492,0.0001,10.67671]
[1779637072812,40.89,76377.05,0.0,0.87551,0.0001,10.6425]
[1779637073819,40.89,76380.23,0.0,0.87582,0.0001,10.62456]
[1779637076240,40.89,76382.38,0.0,0.87602,0.0001,10.61262]
[1779637081875,40.9,76380.09,0.0,0.8758,0.0001,10.62566]
[1779637084896,40.9,76374.39,0.0,0.87524,0.0001,10.65789]
[1779637090941,40.9,76372.29,0.0,0.87504,0.0001,10.66971]
[1779637096379,40.9,76368.25,0.0,0.87465,0.0001,10.69252]
[1779637103026,40.89,76365.51,0.0,0.87439,0.0001,10.70785]
[1779637108059,40.89,76365.7,0.0,0.87441,0.0001,10.70669]
[1779637113096,40.89,76364.34,0.0,0.87432,0.0001,10.70927]
[1779637115108,40.89,76370.29,0.0,0.8749,0.0001,10.67559]
[1779637116519,40.89,76371.82,0.0,0.87505,0.0001,10.66703]
[1779637124171,40.9,76370.45,0.0,0.87491,0.0001,10.67512]
[1779637129206,40.9,76368.93,0.0,0.87476,0.0001,10.68404]
[1779637134241,40.9,76368.29,0.0,0.87469,0.0001,10.68793]
[1779637139276,40.9,76368.14,0.0,0.87467,0.0001,10.68907]
[1779637144311,40.9,76368.82,0.0,0.87473,0.0001,10.68555]
[1779637151360,40.9,76368.79,0.0,0.87472,0.0001,10.68624]
[1779637157402,40.9,76368.06,0.0,0.87464,0.0001,10.69081]
[1779637166466,40.9,76366.25,0.0,0.87445,0.0001,10.70163]
[1779637169487,40.9,76361.15,0.0,0.87395,0.0001,10.7306]
[1779637174527,40.9,76360.82,0.0,0.87397,0.0001,10.72751]
[1779637182584,40.9,76361.17,0.0,0.874,0.0001,10.72567]
[1779637188625,40.91,76361.66,0.0,0.87403,0.0001,10.72409]
[1779637193661,40.91,76361.97,0.0,0.87405,0.0001,10.72256]
[1779637198697,40.91,76364.15,0.0,0.87427,0.0001,10.71023]
[1779637203731,40.91,76364.21,0.0,0.87427,0.0001,10.70989]
[1779637208767,40.91,76362.44,0.0,0.8741,0.0001,10.7198]
[1779637213802,40.91,76364.02,0.0,0.87426,0.0001,10.71076]
[1779637220855,40.91,76364.82,0.0,0.87434,0.0001,10.70612]
[1779637225888,40.91,76364.41,0.0,0.8743,0.0001,10.70836]
[1779637231930,40.91,76363.71,0.0,0.87428,0.0001,10.7071]
[1779637237363,40.91,76364.47,0.0,0.87436,0.0001,10.70265]
[1779637247433,40.91,76364.97,0.0,0.87441,0.0001,10.69962]
[1779637254094,40.91,76365.03,0.0,0.87442,0.0001,10.69913]
[1779637259130,40.91,76365.01,0.0,0.87442,0.0001,10.69906]
[1779637264170,40.9,76365.68,0.0,0.87449,0.0001,10.69509]
[1779637275241,40.9,76369.2,0.0,0.87483,0.0001,10.67513]
[1779637282290,40.9,76368.66,0.0,0.87478,0.0001,10.67816]
[1779637287715,40.9,76367.49,0.0,0.87467,0.0001,10.68475]
[1779637293373,40.9,76367.47,0.0,0.87471,0.0001,10.67974]
[1779637301424,40.9,76367.74,0.0,0.87474,0.0001,10.67818]
[1779637306458,40.9,76364.35,0.0,0.87441,0.0001,10.69739]
[1779637310489,40.9,76358.61,0.0,0.87385,0.0001,10.72982]
[1779637312501,40.91,76354.58,0.0,0.87345,0.0001,10.75315]
[1779637318546,40.91,76355.2,0.0,0.87349,0.0001,10.75041]
[1779637323593,40.91,76358.1,0.0,0.87377,0.0001,10.73462]
[1779637328621,40.91,76356.15,0.0,0.87357,0.0001,10.74615]
[1779637333657,40.91,76356.91,0.0,0.87364,0.0001,10.74222]
[1779637338691,40.91,76358.05,0.0,0.87374,0.0001,10.7361]
[1779637343727,40.91,76357.97,0.0,0.87373,0.0001,10.73681]
[1779637348762,40.91,76357.63,0.0,0.87369,0.0001,10.73891]
[1779637353796,40.91,76357.43,0.0,0.87372,0.0001,10.73509]
[1779637359840,40.92,76357.85,0.0,0.87376,0.0001,10.73283]
[1779637365880,40.92,76359.88,0.0,0.87396,0.0001,10.72148]
[1779637370916,40.92,76360.51,0.0,0.87402,0.0001,10.71805]
[1779637375952,40.92,76359.76,0.0,0.87394,0.0001,10.72238]
[1779637380986,40.92,76359.78,0.0,0.87394,0.0001,10.72231]
[1779637388419,40.92,76361.37,0.0,0.8741,0.0001,10.7134]
[1779637394077,40.92,76361.37,0.0,0.87409,0.0001,10.71348]
[1779637399113,40.92,76361.56,0.0,0.87411,0.0001,10.71246]
[1779637404147,40.92,76361.62,0.0,0.87412,0.0001,10.71216]
[1779637415225,40.92,76361.63,0.0,0.87416,0.0001,10.70712]
[1779637420260,40.92,76361.93,0.0,0.87419,0.0001,10.70547]
[1779637425296,40.92,76362.09,0.0,0.87421,0.0001,10.7046]
[1779637430331,40.92,76362.15,0.0,0.87421,0.0001,10.70431]
[1779637435368,40.92,76362.44,0.0,0.87424,0.0001,10.70271]
[1779637442416,40.92,76362.51,0.0,0.87425,0.0001,10.70239]
[1779637447451,40.92,76363.21,0.0,0.87431,0.0001,10.69848]
[1779637450472,40.92,76369.63,0.0,0.87494,0.0001,10.66227]
[1779637452486,40.92,76372.0,0.0,0.87517,0.0001,10.64898]
[1779637457521,40.92,76374.72,0.0,0.87543,0.0001,10.63395]
[1779637463562,40.92,76374.02,0.0,0.87536,0.0001,10.63794]
[1779637469605,40.92,76372.98,0.0,0.87525,0.0001,10.64444]
[1779637474643,40.92,76371.54,0.0,0.87514,0.0001,10.64803]
[1779637480685,40.93,76370.44,0.0,0.87502,0.0001,10.65506]
[1779637486728,40.93,76369.09,0.0,0.87488,0.0001,10.66349]
[1779637492772,40.93,76368.03,0.0,0.87476,0.0001,10.6704]
[1779637497809,40.93,76367.51,0.0,0.8747,0.0001,10.6742]
[1779637505861,40.94,76363.91,0.0,0.87432,0.0001,10.696]
[1779637513917,40.94,76362.91,0.0,0.87419,0.0001,10.70347]
[1779637518952,40.95,76361.88,0.0,0.87407,0.0001,10.71046]
[1779637523988,40.95,76361.37,0.0,0.874,0.0001,10.71455]
[1779637529404,40.95,76360.84,0.0,0.87393,0.0001,10.71876]
[1779637536071,40.96,76361.75,0.0,0.87404,0.0001,10.71029]
[1779637542114,40.96,76362.01,0.0,0.87404,0.0001,10.71026]
[1779637547149,40.97,76362.24,0.0,0.87404,0.0001,10.71004]
[1779637553196,40.97,76359.6,0.0,0.87376,0.0001,10.72618]
[1779637559620,40.97,76355.63,0.0,0.87336,0.0001,10.74958]
[1779637565278,40.98,76356.31,0.0,0.87341,0.0001,10.74646]
[1779637570311,40.98,76354.99,0.0,0.87328,0.0001,10.75429]
[1779637576354,40.98,76353.41,0.0,0.87312,0.0001,10.76349]
[1779637581389,40.98,76350.65,0.0,0.87285,0.0001,10.77922]
[1779637583402,40.98,76340.63,0.0,0.87186,0.0001,10.83592]
[1779637584409,40.98,76338.14,0.0,0.87161,0.0001,10.84995]
[1779637589830,40.98,76342.07,0.0,0.87201,0.0001,10.82726]
[1779637599903,40.97,76342.53,0.0,0.87211,0.0001,10.81919]
[1779637605556,40.97,76342.95,0.0,0.87215,0.0001,10.81664]
[1779637610591,40.97,76343.81,0.0,0.87224,0.0001,10.81167]
[1779637615625,40.97,76343.83,0.0,0.87224,0.0001,10.81148]
[1779637620663,40.97,76345.08,0.0,0.87237,0.0001,10.80438]
[1779637623687,40.97,76351.13,0.0,0.87296,0.0001,10.77018]
[1779637624691,40.97,76356.62,0.0,0.8735,0.0001,10.73919]
[1779637626705,40.97,76357.07,0.0,0.87354,0.0001,10.73684]
[1779637632746,40.97,76358.0,0.0,0.87364,0.0001,10.73118]
[1779637637781,40.97,76358.02,0.0,0.87363,0.0001,10.73147]
[1779637646845,40.98,76358.58,0.0,0.87368,0.0001,10.72893]
[1779637651880,40.98,76358.75,0.0,0.87374,0.0001,10.72317]
[1779637656915,40.98,76363.76,0.0,0.87422,0.0001,10.69506]
[1779637662957,40.98,76364.67,0.0,0.87431,0.0001,10.69028]
[1779637668000,40.98,76364.2,0.0,0.87426,0.0001,10.69324]
[1779637679075,40.98,76363.38,0.0,0.87416,0.0001,10.69859]
[1779637682101,40.98,76367.07,0.0,0.87452,0.0001,10.67795]
[1779637688140,40.98,76371.58,0.0,0.87496,0.0001,10.65225]
[1779637695190,40.98,76370.63,0.0,0.87488,0.0001,10.65728]
[1779637700611,40.98,76374.95,0.0,0.87528,0.0001,10.63353]
[1779637709286,40.98,76374.5,0.0,0.87524,0.0001,10.63598]
[1779637710687,40.98,76365.79,0.0,0.8744,0.0001,10.6851]
[1779637711299,40.98,76365.79,0.0,0.87445,0.0001,10.67997]
[1779637717342,40.98,76365.96,0.0,0.87447,0.0001,10.67863]
[1779637722377,40.98,76365.45,0.0,0.87442,0.0001,10.68123]
[1779637727413,40.98,76365.48,0.0,0.87443,0.0001,10.68081]
[1779637734462,40.98,76365.43,0.0,0.87443,0.0001,10.68076]
[1779637737482,40.98,76359.2,0.0,0.87382,0.0001,10.71587]
[1779637742519,40.98,76359.2,0.0,0.87381,0.0001,10.71658]
[1779637748559,40.98,76359.96,0.0,0.87387,0.0001,10.71313]
[1779637753594,40.98,76360.7,0.0,0.87393,0.0001,10.70966]
[1779637758629,40.99,76360.56,0.0,0.87391,0.0001,10.71094]
[1779637764672,40.99,76359.57,0.0,0.8738,0.0001,10.71724]
[1779637771109,40.99,76364.48,0.0,0.87432,0.0001,10.68523]
[1779637777764,40.99,76364.29,0.0,0.87429,0.0001,10.68695]
[1779637781180,40.99,76369.33,0.0,0.87478,0.0001,10.6583]
[1779637783807,40.99,76375.21,0.0,0.87536,0.0001,10.62486]
[1779637786831,40.99,76377.25,0.0,0.87556,0.0001,10.61295]
[1779637791864,40.99,76374.44,0.0,0.87531,0.0001,10.62774]
[1779637797907,40.98,76373.69,0.0,0.87526,0.0001,10.6307]
[1779637802941,40.98,76372.22,0.0,0.87513,0.0001,10.63796]
[1779637808982,40.98,76371.72,0.0,0.8751,0.0001,10.63956]
[1779637810997,40.98,76381.58,0.0,0.87606,0.0001,10.58359]
[1779637813019,40.97,76383.34,0.0,0.87624,0.0001,10.57338]
[1779637818056,40.97,76385.78,0.0,0.87648,0.0001,10.55897]
[1779637824096,40.97,76388.03,0.0,0.87671,0.0001,10.54569]
[1779637826116,40.97,76369.01,0.0,0.87487,0.0001,10.65277]
[1779637827118,40.97,76357.96,0.0,0.87379,0.0001,10.71531]
[1779637828124,40.97,76357.01,0.0,0.87369,0.0001,10.72108]
[1779637834169,40.97,76354.9,0.0,0.87354,0.0001,10.72791]
[1779637839203,40.97,76350.91,0.0,0.87315,0.0001,10.74997]
[1779637844238,40.97,76346.59,0.0,0.87272,0.0001,10.77458]
[1779637851674,40.97,76346.45,0.0,0.87271,0.0001,10.77522]
[1779637858332,40.97,76346.45,0.0,0.87273,0.0001,10.77398]
[1779637863370,40.96,76347.63,0.0,0.87286,0.0001,10.76649]
[1779637866391,40.96,76338.57,0.0,0.87198,0.0001,10.81742]
[1779637870425,40.96,76334.2,0.0,0.87155,0.0001,10.84154]
[1779637875460,40.96,76330.99,0.0,0.87125,0.0001,10.85876]
[1779637881892,40.96,76329.56,0.0,0.87112,0.0001,10.86613]
[1779637887546,40.95,76329.03,0.0,0.87108,0.0001,10.86833]
[1779637892580,40.95,76329.08,0.0,0.87115,0.0001,10.86237]
[1779637897615,40.95,76327.9,0.0,0.87104,0.0001,10.86852]
[1779637902649,40.95,76325.03,0.0,0.87076,0.0001,10.88432]
[1779637905673,40.95,76319.02,0.0,0.87016,0.0001,10.91842]
[1779637906678,40.95,76313.64,0.0,0.86962,0.0001,10.94898]
[1779637909698,40.95,76312.2,0.0,0.86948,0.0001,10.95709]
[1779637914736,40.95,76315.86,0.0,0.86985,0.0001,10.93616]
[1779637919769,40.95,76320.54,0.0,0.87032,0.0001,10.90948]
[1779637924807,40.95,76324.02,0.0,0.87067,0.0001,10.88969]
[1779637929842,40.95,76322.99,0.0,0.87057,0.0001,10.89547]
[1779637932241,40.95,76310.13,0.0,0.86928,0.0001,10.96831]
[1779637933872,40.95,76308.3,0.0,0.8691,0.0001,10.97858]
[1779637938909,40.95,76305.8,0.0,0.86885,0.0001,10.99267]
[1779637939912,40.95,76298.21,0.0,0.86808,0.0001,11.03587]
[1779637940919,40.95,76294.12,0.0,0.86767,0.0001,11.05913]
[1779637945954,40.95,76292.7,0.0,0.86753,0.0001,11.06698]
[1779637949983,40.95,76298.1,0.0,0.86808,0.0001,11.03603]
[1779637950989,40.95,76299.29,0.0,0.8682,0.0001,11.02925]
[1779637956032,40.95,76300.37,0.0,0.86836,0.0001,11.01806]
[1779637961066,40.95,76296.66,0.0,0.86798,0.0001,11.03912]
[1779637966098,40.94,76300.05,0.0,0.86833,0.0001,11.01981]
[1779637971133,40.95,76300.04,0.0,0.86833,0.0001,11.01997]
[1779637977181,40.95,76297.9,0.0,0.86811,0.0001,11.03215]
[1779637982214,40.95,76298.62,0.0,0.86818,0.0001,11.028]
[1779637985237,40.95,76306.05,0.0,0.86893,0.0001,10.98577]
[1779637991278,40.95,76311.14,0.0,0.86944,0.0001,10.95707]
[1779637996314,40.95,76315.55,0.0,0.86988,0.0001,10.9322]
[1779638001352,40.95,76318.43,0.0,0.87016,0.0001,10.91597]
[1779638006382,40.95,76318.26,0.0,0.87014,0.0001,10.91708]
[1779638011419,40.95,76323.69,0.0,0.87074,0.0001,10.88086]
[1779638016451,40.94,76324.89,0.0,0.87087,0.0001,10.87322]
[1779638022494,40.94,76326.17,0.0,0.87102,0.0001,10.86498]
[1779638027529,40.94,76328.71,0.0,0.87128,0.0001,10.8498]
[1779638032565,40.94,76331.31,0.0,0.87155,0.0001,10.83442]
[1779638037599,40.93,76331.85,0.0,0.87162,0.0001,10.83075]
[1779638043019,40.93,76332.29,0.0,0.87167,0.0001,10.82767]
[1779638049683,40.93,76332.62,0.0,0.87172,0.0001,10.825]
[1779638053090,40.93,76337.75,0.0,0.87223,0.0001,10.7956]
[1779638058745,40.93,76336.4,0.0,0.87211,0.0001,10.80282]
[1779638063798,40.93,76332.35,0.0,0.87171,0.0001,10.82538]
[1779638068833,40.93,76327.71,0.0,0.87126,0.0001,10.8511]
[1779638073870,40.92,76325.98,0.0,0.87115,0.0001,10.85512]
[1779638078903,40.92,76325.34,0.0,0.8711,0.0001,10.85798]
[1779638083939,40.92,76327.01,0.0,0.87128,0.0001,10.84778]
[1779638088973,40.92,76329.34,0.0,0.87152,0.0001,10.83388]
[1779638102066,40.91,76329.51,0.0,0.87156,0.0001,10.8313]
[1779638107101,40.91,76331.05,0.0,0.87173,0.0001,10.82199]
[1779638112136,40.91,76331.15,0.0,0.87175,0.0001,10.82086]
[1779638121200,40.91,76331.17,0.0,0.87177,0.0001,10.81976]
[1779638126234,40.9,76331.45,0.0,0.8718,0.0001,10.81763]
[1779638131269,40.9,76331.49,0.0,0.87186,0.0001,10.81179]
[1779638136304,40.9,76331.52,0.0,0.87188,0.0001,10.81111]
[1779638141340,40.9,76330.68,0.0,0.8718,0.0001,10.81535]
[1779638146375,40.9,76328.72,0.0,0.87162,0.0001,10.82584]
[1779638151416,40.89,76327.72,0.0,0.87153,0.0001,10.83085]
[1779638152417,40.9,76314.84,0.0,0.87024,0.0001,10.90409]
[1779638153424,40.9,76310.04,0.0,0.86976,0.0001,10.93138]
[1779638156445,40.89,76309.57,0.0,0.86972,0.0001,10.93394]
[1779638162489,40.89,76308.56,0.0,0.86962,0.0001,10.93935]
[1779638167523,40.89,76306.56,0.0,0.86943,0.0001,10.95037]
[1779638171552,40.89,76300.16,0.0,0.86879,0.0001,10.9864]
[1779638176589,40.89,76301.01,0.0,0.86889,0.0001,10.98083]
[1779638177597,40.89,76310.18,0.0,0.86981,0.0001,10.92854]
[1779638178601,40.89,76312.13,0.0,0.87001,0.0001,10.9174]
[1779638184643,40.89,76309.82,0.0,0.86978,0.0001,10.93033]
[1779638189678,40.89,76307.11,0.0,0.86951,0.0001,10.94555]
[1779638194715,40.89,76306.62,0.0,0.86951,0.0001,10.94305]
[1779638199750,40.89,76303.97,0.0,0.86925,0.0001,10.95797]
[1779638204784,40.89,76303.26,0.0,0.86918,0.0001,10.96191]
[1779638209819,40.89,76302.35,0.0,0.86909,0.0001,10.967]
[1779638217874,40.89,76304.73,0.0,0.86933,0.0001,10.95349]
[1779638224321,40.89,76305.07,0.0,0.86936,0.0001,10.95173]
[1779638231973,40.89,76305.16,0.0,0.86936,0.0001,10.95151]
[1779638237008,40.89,76304.18,0.0,0.86926,0.0001,10.95727]
[1779638242043,40.89,76303.94,0.0,0.86923,0.0001,10.95878]
[1779638248087,40.89,76301.73,0.0,0.86901,0.0001,10.97142]
[1779638251115,40.89,76295.42,0.0,0.86842,0.0001,11.00214]
[1779638256146,40.89,76294.44,0.0,0.86833,0.0001,11.00753]
[1779638260175,40.89,76301.67,0.0,0.86906,0.0001,10.9662]
[1779638261181,40.89,76304.87,0.0,0.86938,0.0001,10.94801]
[1779638266216,40.89,76303.39,0.0,0.86923,0.0001,10.95663]
[1779638271252,40.89,76303.34,0.0,0.86922,0.0001,10.95708]
[1779638276286,40.89,76302.55,0.0,0.86914,0.0001,10.96176]
[1779638281321,40.89,76298.84,0.0,0.86876,0.0001,10.98296]
[1779638286358,40.89,76293.91,0.0,0.86827,0.0001,11.01101]
[1779638291391,40.89,76291.67,0.0,0.86804,0.0001,11.0236]
[1779638296426,40.89,76287.8,0.0,0.86765,0.0001,11.04548]
[1779638298442,40.89,76285.58,0.0,0.86743,0.0001,11.05799]
[1779638304482,40.89,76285.76,0.0,0.86746,0.0001,11.05645]
[1779638310525,40.88,76287.84,0.0,0.86768,0.0001,11.04406]
[1779638315562,40.88,76285.1,0.0,0.86746,0.0001,11.05412]
[1779638317576,40.88,76280.22,0.0,0.86697,0.0001,11.08152]
[1779638322608,40.88,76283.59,0.0,0.86733,0.0001,11.06135]
[1779638327645,40.88,76287.24,0.0,0.86771,0.0001,11.03954]
[1779638333690,40.87,76291.96,0.0,0.86821,0.0001,11.01146]
[1779638338721,40.87,76294.36,0.0,0.86847,0.0001,10.9968]
[1779638339728,40.87,76299.43,0.0,0.86899,0.0001,10.96772]
[1779638341742,40.87,76302.85,0.0,0.86934,0.0001,10.94794]
[1779638346777,40.87,76303.98,0.0,0.86947,0.0001,10.94078]
[1779638352819,40.86,76301.39,0.0,0.86922,0.0001,10.95466]
[1779638357854,40.86,76300.65,0.0,0.86916,0.0001,10.95814]
[1779638364903,40.86,76302.17,0.0,0.86933,0.0001,10.94864]
[1779638371952,40.86,76303.72,0.0,0.86954,0.0001,10.93405]
[1779638377994,40.85,76304.26,0.0,0.86961,0.0001,10.93053]
[1779638384038,40.85,76304.23,0.0,0.86961,0.0001,10.93033]
[1779638389072,40.85,76304.82,0.0,0.86967,0.0001,10.92671]
[1779638395518,40.85,76304.62,0.0,0.86966,0.0001,10.92751]
[1779638401162,40.85,76305.17,0.0,0.86972,0.0001,10.92396]
[1779638406197,40.85,76305.66,0.0,0.86977,0.0001,10.92095]
[1779638411233,40.85,76302.59,0.0,0.86947,0.0001,10.93815]
[1779638416271,40.85,76307.56,0.0,0.86997,0.0001,10.90969]
[1779638422309,40.85,76305.47,0.0,0.86976,0.0001,10.92175]
[1779638428354,40.85,76307.56,0.0,0.86997,0.0001,10.91011]
[1779638433389,40.85,76305.74,0.0,0.86983,0.0001,10.91569]
[1779638438430,40.85,76305.64,0.0,0.86981,0.0001,10.91661]
[1779638443464,40.85,76304.5,0.0,0.86969,0.0001,10.92348]
[1779638450516,40.85,76304.02,0.0,0.86963,0.0001,10.92671]
[1779638455951,40.86,76302.36,0.0,0.86946,0.0001,10.93655]
[1779638461591,40.86,76300.3,0.0,0.86924,0.0001,10.9486]
[1779638466627,40.86,76296.71,0.0,0.86888,0.0001,10.96928]
[1779638468640,40.86,76290.93,0.0,0.86829,0.0001,11.00226]
[1779638469648,40.86,76296.53,0.0,0.86886,0.0001,10.97035]
[1779638471661,40.86,76299.39,0.0,0.86915,0.0001,10.95414]
[1779638476696,40.86,76299.64,0.0,0.86917,0.0001,10.95299]
[1779638481735,40.86,76300.0,0.0,0.8692,0.0001,10.95126]
[1779638486766,40.86,76300.6,0.0,0.86925,0.0001,10.94825]
[1779638491802,40.86,76300.92,0.0,0.86933,0.0001,10.94168]
[1779638499859,40.86,76300.78,0.0,0.8693,0.0001,10.94305]
[1779638505901,40.86,76301.5,0.0,0.86937,0.0001,10.93938]
[1779638510936,40.87,76303.02,0.0,0.86951,0.0001,10.93111]
[1779638516375,40.87,76303.26,0.0,0.86953,0.0001,10.93014]
[1779638522014,40.87,76302.64,0.0,0.86946,0.0001,10.93413]
[1779638536516,40.87,76299.95,0.0,0.86917,0.0001,10.95042]
[1779638542153,40.87,76299.95,0.0,0.86917,0.0001,10.95083]
[1779638551217,40.87,76301.18,0.0,0.86933,0.0001,10.93933]
[1779638556656,40.88,76301.85,0.0,0.86939,0.0001,10.93586]
[1779638562295,40.87,76306.01,0.0,0.86982,0.0001,10.9117]
[1779638568337,40.87,76305.98,0.0,0.86983,0.0001,10.911]
[1779638573373,40.87,76306.49,0.0,0.86989,0.0001,10.90736]
[1779638583439,40.86,76306.24,0.0,0.86989,0.0001,10.9073]
[1779638589484,40.86,76304.13,0.0,0.8697,0.0001,10.91841]
[1779638594519,40.86,76303.84,0.0,0.86968,0.0001,10.91931]
[1779638599554,40.86,76302.93,0.0,0.8696,0.0001,10.92383]
[1779638604593,40.86,76302.03,0.0,0.86952,0.0001,10.92823]
[1779638607024,40.85,76316.19,0.0,0.87095,0.0001,10.8474]
[1779638608646,40.85,76382.68,0.0,0.87748,0.0001,10.47058]
[1779638609646,40.85,76409.17,0.0,0.88001,9e-05,10.32171]
[1779638611665,40.85,76403.84,0.0,0.87955,0.0001,10.34677]
[1779638613681,40.85,76394.91,0.0,0.8787,0.0001,10.39681]
[1779638614683,40.85,76389.71,0.0,0.8782,0.0001,10.42617]
[1779638619716,40.86,76387.43,0.0,0.87797,0.0001,10.43925]
[1779638622742,40.86,76393.71,0.0,0.87857,0.0001,10.40404]
[1779638627795,40.86,76390.25,0.0,0.87824,0.0001,10.42376]
[1779638632831,40.86,76388.98,0.0,0.87812,0.0001,10.43098]
[1779638635851,40.86,76382.42,0.0,0.87748,0.0001,10.46798]
[1779638640887,40.86,76382.79,0.0,0.87752,0.0001,10.46577]
[1779638643908,40.86,76388.33,0.0,0.87805,0.0001,10.43456]
[1779638648943,40.86,76387.93,0.0,0.87801,0.0001,10.43698]
[1779638653978,40.86,76393.44,0.0,0.87854,0.0001,10.40625]
[1779638658006,40.86,76399.44,0.0,0.87912,0.0001,10.37219]
[1779638661037,40.86,76409.63,0.0,0.88009,9e-05,10.31459]
[1779638662042,40.86,76409.54,0.0,0.88008,9e-05,10.31506]
[1779638666076,40.86,76414.96,0.0,0.8806,9e-05,10.28454]
[1779638671106,40.86,76413.9,0.0,0.88054,9e-05,10.28546]
[1779638676140,40.86,76412.78,0.0,0.88044,9e-05,10.29174]
[1779638681176,40.86,76414.27,0.0,0.88058,9e-05,10.28334]
[1779638686215,40.86,76415.1,0.0,0.88066,9e-05,10.27873]
[1779638687221,40.86,76423.24,0.0,0.88142,9e-05,10.23321]
[1779638692262,40.86,76428.32,0.0,0.88189,9e-05,10.20542]
[1779638693267,40.86,76437.61,0.0,0.88276,9e-05,10.15347]
[1779638695301,40.86,76453.35,0.0,0.88422,9e-05,10.06563]
[1779638696322,40.86,76488.75,0.0,0.88746,9e-05,9.86868]
[1779638697690,40.86,76495.25,0.0,0.88804,9e-05,9.83289]
[1779638698326,40.86,76495.32,0.0,0.88805,9e-05,9.83269]
[1779638699335,40.86,76489.36,0.0,0.88751,9e-05,9.86586]
[1779638700341,40.86,76484.28,0.0,0.88704,9e-05,9.89439]
[1779638703361,40.86,76479.55,0.0,0.88661,9e-05,9.92082]
[1779638707761,40.86,76486.09,0.0,0.88718,9e-05,9.88577]
[1779638710412,40.87,76490.24,0.0,0.88755,9e-05,9.86333]
[1779638712427,40.87,76496.58,0.0,0.88812,9e-05,9.82854]
[1779638713433,40.87,76501.94,0.0,0.8886,9e-05,9.79909]
[1779638718471,40.87,76497.58,0.0,0.88819,9e-05,9.82418]
[1779638723503,40.87,76498.15,0.0,0.88823,9e-05,9.8219]
[1779638725518,40.87,76505.94,0.0,0.88892,9e-05,9.77924]
[1779638726524,40.88,76512.09,0.0,0.88946,9e-05,9.74556]
[1779638731560,40.88,76512.71,0.0,0.88955,9e-05,9.73835]
[1779638735587,40.88,76507.12,0.0,0.88903,9e-05,9.77008]
[1779638737971,40.88,76515.05,0.0,0.88974,9e-05,9.72681]
[1779638739614,40.88,76520.01,0.0,0.89017,9e-05,9.69996]
[1779638742640,40.89,76525.02,0.0,0.89061,9e-05,9.67277]
[1779638744651,40.89,76532.17,0.0,0.89124,9e-05,9.63348]
[1779638749701,40.89,76547.38,0.0,0.89258,9e-05,9.54993]
[1779638754738,40.89,76547.38,0.0,0.89257,9e-05,9.55047]
[1779638755742,40.89,76558.1,0.0,0.89351,9e-05,9.49163]
[1779638756749,40.89,76567.41,0.0,0.89432,9e-05,9.4402]
[1779638759773,40.89,76584.97,0.0,0.89583,9e-05,9.34468]
[1779638760784,40.89,76599.27,0.0,0.89705,8e-05,9.26699]
[1779638761809,40.89,76598.05,0.0,0.89694,8e-05,9.27399]
[1779638762816,40.89,76590.86,0.0,0.89632,9e-05,9.31317]
[1779638765837,40.89,76585.0,0.0,0.89579,9e-05,9.34705]
[1779638770873,40.91,76588.5,0.0,0.89601,9e-05,9.33334]
[1779638772888,40.91,76581.1,0.0,0.89537,9e-05,9.37374]
[1779638778293,40.91,76578.54,0.0,0.89515,9e-05,9.38803]
[1779638779941,40.91,76572.34,0.0,0.89462,9e-05,9.42183]
[1779638782964,40.91,76566.29,0.0,0.89409,9e-05,9.4547]
[1779638784975,40.91,76559.19,0.0,0.89347,9e-05,9.49382]
[1779638790013,40.91,76554.46,0.0,0.89307,9e-05,9.51925]
[1779638791025,40.91,76546.93,0.0,0.89246,9e-05,9.55527]
[1779638792038,40.91,76540.53,0.0,0.8919,9e-05,9.59009]
[1779638796064,40.9,76530.93,0.0,0.89108,9e-05,9.64167]
[1779638797072,40.9,76525.6,0.0,0.89061,9e-05,9.67064]
[1779638799084,40.9,76524.64,0.0,0.89054,9e-05,9.67514]
[1779638801102,40.9,76487.91,0.0,0.88725,9e-05,9.87781]
[1779638802107,40.9,76474.26,0.0,0.886,9e-05,9.95369]
[1779638803112,40.9,76472.93,0.0,0.88588,9e-05,9.96111]
[1779638808150,40.9,76463.72,0.0,0.88505,9e-05,10.01158]
[1779638810167,40.9,76464.67,0.0,0.88514,9e-05,10.0057]
[1779638815199,40.89,76465.25,0.0,0.88522,9e-05,10.00123]
[1779638820242,40.89,76472.18,0.0,0.88588,9e-05,9.96095]
[1779638823260,40.89,76478.46,0.0,0.88647,9e-05,9.92533]
[1779638825276,40.88,76489.2,0.0,0.88745,9e-05,9.86534]
[1779638826282,40.88,76488.5,0.0,0.88739,9e-05,9.8691]
[1779638828296,40.88,76494.53,0.0,0.88794,9e-05,9.83544]
[1779638829306,40.88,76502.28,0.0,0.88864,9e-05,9.79247]
[1779638830313,40.88,76506.18,0.0,0.88899,9e-05,9.77089]
[1779638831318,40.88,76511.61,0.0,0.88947,9e-05,9.74091]
[1779638836352,40.88,76506.39,0.0,0.889,9e-05,9.76991]
[1779638841389,40.88,76506.32,0.0,0.889,9e-05,9.7704]
[1779638846423,40.88,76501.63,0.0,0.88857,9e-05,9.79631]
[1779638851458,40.88,76498.85,0.0,0.88837,9e-05,9.80658]
[1779638856493,40.88,76496.52,0.0,0.88816,9e-05,9.81936]
[1779638857509,40.88,76490.21,0.0,0.88759,9e-05,9.85429]
[1779638858867,40.88,76491.3,0.0,0.88769,9e-05,9.84818]
[1779638864549,40.88,76495.04,0.0,0.88804,9e-05,9.82723]
[1779638869586,40.88,76492.74,0.0,0.88783,9e-05,9.8399]
[1779638873612,40.88,76488.96,0.0,0.88749,9e-05,9.86064]
[1779638876634,40.88,76483.55,0.0,0.887,9e-05,9.89039]
[1779638881668,40.88,76482.4,0.0,0.88691,9e-05,9.8962]
[1779638884689,40.88,76476.06,0.0,0.88634,9e-05,9.93103]
[1779638887710,40.88,76467.45,0.0,0.88555,9e-05,9.97862]
[1779638889079,40.88,76465.56,0.0,0.88538,9e-05,9.98902]
[1779638894760,40.87,76467.72,0.0,0.8856,9e-05,9.97568]
[1779638900802,40.87,76468.64,0.0,0.88571,9e-05,9.96904]
[1779638905836,40.87,76471.25,0.0,0.88597,9e-05,9.95323]
[1779638910871,40.86,76471.68,0.0,0.88603,9e-05,9.94963]
[1779638915906,40.86,76472.4,0.0,0.88616,9e-05,9.93935]
[1779638919289,40.86,76477.67,0.0,0.88666,9e-05,9.90908]
[1779638924970,40.85,76479.14,0.0,0.88681,9e-05,9.89987]
[1779638930012,40.85,76478.66,0.0,0.88678,9e-05,9.90156]
[1779638935045,40.85,76480.27,0.0,0.88694,9e-05,9.89169]
[1779638936051,40.85,76474.78,0.0,0.88645,9e-05,9.92201]
[1779638937058,40.85,76471.98,0.0,0.88619,9e-05,9.93736]
[1779638942093,40.84,76473.72,0.0,0.88637,9e-05,9.92644]
[1779638946727,40.84,76473.72,0.0,0.88638,9e-05,9.92619]
[1779638952164,40.83,76475.95,0.0,0.88662,9e-05,9.91155]
[1779638957200,40.83,76478.1,0.0,0.88683,9e-05,9.89837]
[1779638958205,40.83,76484.95,0.0,0.88746,9e-05,9.86008]
[1779638959569,40.83,76485.46,0.0,0.88751,9e-05,9.85687]
[1779638965255,40.83,76485.43,0.0,0.88752,9e-05,9.8561]
[1779638967274,40.83,76493.0,0.0,0.88822,9e-05,9.81367]
[1779638972304,40.82,76494.9,0.0,0.88844,9e-05,9.79759]
[1779638977341,40.82,76495.37,0.0,0.88849,9e-05,9.79454]
[1779638982376,40.82,76492.19,0.0,0.88821,9e-05,9.81164]
[1779638987418,40.82,76494.58,0.0,0.88844,9e-05,9.79788]
[1779638992463,40.82,76496.57,0.0,0.88862,9e-05,9.78652]
[1779638997490,40.82,76498.66,0.0,0.88881,9e-05,9.77478]
[1779639002541,40.82,76510.43,0.0,0.88987,9e-05,9.70961]
[1779639003568,40.82,76521.82,0.0,0.89089,9e-05,9.64621]
[1779639004549,40.82,76523.9,0.0,0.89108,9e-05,9.63433]
[1779639006558,40.81,76528.98,0.0,0.89154,9e-05,9.60573]
[1779639011596,40.81,76527.08,0.0,0.8914,9e-05,9.61489]
[1779639016629,40.81,76531.61,0.0,0.89182,9e-05,9.58832]
[1779639019654,40.8,76537.13,0.0,0.89233,9e-05,9.55678]
[1779639020657,40.8,76545.4,0.0,0.89305,9e-05,9.51134]
[1779639021665,40.8,76547.51,0.0,0.89324,9e-05,9.49938]
[1779639026699,40.8,76552.79,0.0,0.89371,9e-05,9.46974]
[1779639031734,40.8,76552.43,0.0,0.89374,9e-05,9.46602]
[1779639032740,40.8,76546.8,0.0,0.89325,9e-05,9.49656]
[1779639037776,40.79,76545.95,0.0,0.89319,9e-05,9.50039]
[1779639042811,40.79,76547.31,0.0,0.89333,9e-05,9.49178]
[1779639047846,40.79,76546.96,0.0,0.89331,9e-05,9.49269]
[1779639052882,40.79,76549.37,0.0,0.89354,9e-05,9.47873]
[1779639055918,40.78,76543.73,0.0,0.89305,9e-05,9.50914]
[1779639060953,40.78,76545.92,0.0,0.89326,9e-05,9.49612]
[1779639065988,40.78,76545.04,0.0,0.8932,9e-05,9.4997]
[1779639071024,40.77,76544.08,0.0,0.89313,9e-05,9.50409]
[1779639073038,40.77,76537.27,0.0,0.89254,9e-05,9.54105]
[1779639078076,40.77,76536.88,0.0,0.89253,9e-05,9.54186]
[1779639079079,40.77,76529.84,0.0,0.89192,9e-05,9.58007]
[1779639080429,40.77,76527.95,0.0,0.89175,9e-05,9.59017]
[1779639087135,40.76,76524.83,0.0,0.89151,9e-05,9.60536]
[1779639089149,40.76,76518.56,0.0,0.89096,9e-05,9.63926]
[1779639094186,40.75,76517.6,0.0,0.89096,9e-05,9.63765]
[1779639099220,40.75,76517.53,0.0,0.89098,9e-05,9.63586]
[1779639104254,40.74,76516.57,0.0,0.89093,9e-05,9.63942]
[1779639109291,40.74,76515.46,0.0,0.89085,9e-05,9.64382]
[1779639114326,40.73,76514.87,0.0,0.89083,9e-05,9.64538]
[1779639119361,40.73,76514.08,0.0,0.89078,9e-05,9.64805]
[1779639124397,40.72,76510.97,0.0,0.89053,9e-05,9.66349]
[1779639129436,40.72,76506.52,0.0,0.89017,9e-05,9.68587]
[1779639133467,40.71,76498.41,0.0,0.88946,9e-05,9.72962]
[1779639138502,40.71,76496.44,0.0,0.8893,9e-05,9.73969]
[1779639143536,40.71,76492.92,0.0,0.889,9e-05,9.7583]
[1779639148573,40.71,76490.09,0.0,0.88876,9e-05,9.77321]
[1779639153614,40.7,76491.77,0.0,0.88897,9e-05,9.758]
[1779639158644,40.7,76491.77,0.0,0.88898,9e-05,9.75716]
[1779639162671,40.7,76498.5,0.0,0.88962,9e-05,9.71757]
[1779639164686,40.69,76503.43,0.0,0.89007,9e-05,9.69002]
[1779639168714,40.69,76508.62,0.0,0.89054,9e-05,9.66095]
[1779639174756,40.69,76509.63,0.0,0.89063,9e-05,9.65499]
[1779639179792,40.69,76511.59,0.0,0.89081,9e-05,9.64383]
[1779639182812,40.69,76503.05,0.0,0.89005,9e-05,9.69088]
[1779639184826,40.69,76501.59,0.0,0.88993,9e-05,9.6987]
[1779639189861,40.69,76499.02,0.0,0.88971,9e-05,9.71218]
[1779639195905,40.68,76496.79,0.0,0.88955,9e-05,9.72173]
[1779639201292,40.68,76499.21,0.0,0.88979,9e-05,9.70731]
[1779639210001,40.67,76496.82,0.0,0.8896,9e-05,9.71878]
[1779639214030,40.67,76504.34,0.0,0.89034,9e-05,9.67114]
[1779639215037,40.67,76512.74,0.0,0.89109,9e-05,9.62464]
[1779639216044,40.67,76512.02,0.0,0.89103,9e-05,9.62834]
[1779639221432,40.67,76511.11,0.0,0.89096,9e-05,9.63262]
[1779639231502,40.66,76506.65,0.0,0.89059,9e-05,9.65567]
[1779639237191,40.66,76505.51,0.0,0.8905,9e-05,9.66104]
[1779639244241,40.66,76504.85,0.0,0.89046,9e-05,9.66352]
[1779639249275,40.65,76507.94,0.0,0.89075,9e-05,9.64547]
[1779639250491,40.65,76507.94,0.0,0.89075,9e-05,9.64547]
[1779639258340,40.65,76507.7,0.0,0.89075,9e-05,9.64519]
[1779639260351,40.65,76513.42,0.0,0.89127,9e-05,9.61289]
[1779639261714,40.64,76514.74,0.0,0.89141,9e-05,9.60432]
[1779639268408,40.64,76517.84,0.0,0.89172,9e-05,9.58478]
[1779639274450,40.63,76519.52,0.0,0.89195,9e-05,9.56859]
[1779639278479,40.62,76524.76,0.0,0.89245,9e-05,9.53748]
[1779639281857,40.62,76532.26,0.0,0.89312,9e-05,9.4952]
[1779639287542,40.62,76530.61,0.0,0.893,9e-05,9.50283]
[1779639292577,40.61,76525.65,0.0,0.89258,9e-05,9.52911]
[1779639297613,40.61,76521.03,0.0,0.89218,9e-05,9.55377]
[1779639302649,40.61,76516.04,0.0,0.89176,9e-05,9.58016]
[1779639310704,40.6,76516.28,0.0,0.89181,9e-05,9.57723]
[1779639319768,40.6,76518.52,0.0,0.89203,9e-05,9.563]
[1779639321786,40.6,76526.21,0.0,0.89272,9e-05,9.51998]
[1779639322789,40.6,76533.09,0.0,0.89333,9e-05,9.48202]
[1779639323795,40.6,76537.43,0.0,0.89371,9e-05,9.45803]
[1779639328833,40.6,76542.61,0.0,0.89417,9e-05,9.42934]
[1779639330853,40.6,76549.49,0.0,0.89477,9e-05,9.39146]
[1779639335881,40.6,76551.96,0.0,0.89503,9e-05,9.37301]
[1779639338902,40.6,76563.4,0.0,0.89601,9e-05,9.31045]
[1779639343937,40.6,76557.17,0.0,0.89547,9e-05,9.34492]
[1779639348987,40.6,76557.26,0.0,0.89548,9e-05,9.34468]
[1779639349989,40.6,76562.81,0.0,0.89596,9e-05,9.3142]
[1779639350996,40.6,76569.17,0.0,0.8965,9e-05,9.27933]
[1779639356038,40.6,76570.28,0.0,0.8966,9e-05,9.27317]
[1779639361072,40.6,76566.07,0.0,0.89624,9e-05,9.2961]
[1779639362451,40.6,76602.88,0.0,0.89937,8e-05,9.09537]
[1779639364100,40.59,76606.44,0.0,0.89972,8e-05,9.07285]
[1779639365112,40.59,76612.31,0.0,0.90022,8e-05,9.04079]
[1779639366114,40.59,76604.53,0.0,0.89957,8e-05,9.0829]
[1779639367124,40.59,76598.93,0.0,0.8991,8e-05,9.11328]
[1779639368129,40.59,76592.96,0.0,0.89859,8e-05,9.14566]
[1779639372516,40.59,76599.15,0.0,0.89913,8e-05,9.11115]
[1779639373164,40.59,76599.15,0.0,0.89913,8e-05,9.11099]
[1779639376200,40.58,76607.65,0.0,0.89985,8e-05,9.06455]
[1779639377214,40.58,76620.39,0.0,0.90092,8e-05,8.99543]
[1779639378225,40.58,76625.26,0.0,0.90132,8e-05,8.9691]
[1779639379228,40.59,76626.47,0.0,0.90141,8e-05,8.9635]
[1779639384262,40.59,76624.97,0.0,0.90126,8e-05,8.97316]
[1779639389297,40.59,76615.02,0.0,0.90043,8e-05,9.02717]
[1779639391311,40.59,76609.91,0.0,0.90005,8e-05,9.04985]
[1779639395341,40.59,76616.2,0.0,0.90058,8e-05,9.01564]
[1779639399373,40.59,76605.45,0.0,0.89968,8e-05,9.07381]
[1779639404411,40.59,76608.16,0.0,0.89991,8e-05,9.05861]
[1779639406425,40.59,76603.23,0.0,0.8995,8e-05,9.08512]
[1779639409452,40.59,76597.34,0.0,0.89901,8e-05,9.11673]
[1779639410460,40.59,76597.84,0.0,0.89906,8e-05,9.11383]
[1779639415494,40.58,76599.51,0.0,0.89921,8e-05,9.10376]
[1779639420529,40.58,76600.89,0.0,0.89934,8e-05,9.09535]
[1779639425569,40.58,76599.15,0.0,0.89921,8e-05,9.10383]
[1779639428588,40.58,76605.03,0.0,0.89971,8e-05,9.07131]
[1779639432964,40.58,76615.13,0.0,0.90057,8e-05,9.01591]
[1779639434631,40.58,76615.96,0.0,0.90064,8e-05,9.01122]
[1779639439665,40.57,76611.5,0.0,0.90028,8e-05,9.03489]
[1779639444702,40.57,76618.37,0.0,0.90086,8e-05,8.99717]
[1779639448728,40.57,76613.18,0.0,0.90043,8e-05,9.02497]
[1779639451751,40.57,76620.51,0.0,0.90109,8e-05,8.98009]
[1779639453112,40.57,76624.57,0.0,0.90143,8e-05,8.95811]
[1779639455781,40.57,76625.57,0.0,0.90151,8e-05,8.95277]
[1779639458803,40.57,76619.43,0.0,0.901,8e-05,8.98607]
[1779639463184,40.57,76640.04,0.0,0.9027,8e-05,8.87484]
[1779639463836,40.57,76640.04,0.0,0.9027,8e-05,8.87493]
[1779639464843,40.57,76643.49,0.0,0.90298,8e-05,8.85655]
[1779639469878,40.58,76644.56,0.0,0.90305,8e-05,8.85185]
[1779639471893,40.58,76636.66,0.0,0.9024,8e-05,8.89455]
[1779639476930,40.57,76637.96,0.0,0.90252,8e-05,8.88716]
[1779639478941,40.58,76632.7,0.0,0.90208,8e-05,8.91584]
[1779639483980,40.58,76626.56,0.0,0.90156,8e-05,8.94964]
[1779639489018,40.58,76622.39,0.0,0.90121,8e-05,8.97258]
[1779639494052,40.58,76621.76,0.0,0.90115,8e-05,8.97632]
[1779639495060,40.58,76615.19,0.0,0.9006,8e-05,9.01192]
[1779639496067,40.58,76606.77,0.0,0.8999,8e-05,9.05757]
[1779639497075,40.58,76600.44,0.0,0.89937,8e-05,9.09188]
[1779639498083,40.58,76598.76,0.0,0.89923,8e-05,9.1009]
[1779639502110,40.58,76586.89,0.0,0.89823,8e-05,9.16496]
[1779639503116,40.58,76580.25,0.0,0.89767,9e-05,9.20095]
[1779639504123,40.58,76576.36,0.0,0.89734,9e-05,9.22192]
[1779639509159,40.57,76576.45,0.0,0.89736,9e-05,9.22025]
[1779639514192,40.57,76573.45,0.0,0.89717,9e-05,9.23061]
[1779639521242,40.57,76571.42,0.0,0.897,9e-05,9.24118]
[1779639524263,40.57,76565.56,0.0,0.8965,9e-05,9.2733]
[1779639529297,40.57,76562.12,0.0,0.89621,9e-05,9.29201]
[1779639533681,40.57,76555.29,0.0,0.89561,9e-05,9.32954]
[1779639539371,40.57,76554.8,0.0,0.89555,9e-05,9.33343]
[1779639544403,40.57,76556.0,0.0,0.89565,9e-05,9.32756]
[1779639545411,40.57,76558.94,0.0,0.8959,9e-05,9.31157]
[1779639547425,40.57,76564.51,0.0,0.89638,9e-05,9.28096]
[1779639552459,40.57,76567.21,0.0,0.89662,9e-05,9.2659]
[1779639556488,40.57,76576.27,0.0,0.8974,9e-05,9.216]
[1779639559508,40.57,76581.87,0.0,0.89788,9e-05,9.18516]
[1779639564543,40.57,76580.38,0.0,0.89776,9e-05,9.19277]
[1779639569579,40.57,76580.87,0.0,0.89781,9e-05,9.18949]
[1779639574613,40.57,76583.27,0.0,0.89807,9e-05,9.17087]
[1779639580659,40.56,76583.94,0.0,0.89814,9e-05,9.1666]
[1779639582673,40.56,76577.22,0.0,0.89757,9e-05,9.20303]
[1779639587711,40.56,76578.16,0.0,0.89766,9e-05,9.19716]
[1779639592745,40.56,76577.36,0.0,0.8976,9e-05,9.20084]
[1779639597780,40.56,76578.29,0.0,0.89769,9e-05,9.19509]
[1779639601818,40.56,76572.81,0.0,0.89723,9e-05,9.22469]
[1779639604200,40.56,76563.3,0.0,0.89641,9e-05,9.27678]
[1779639605835,40.56,76563.16,0.0,0.8964,9e-05,9.27746]
[1779639610871,40.56,76568.14,0.0,0.89683,9e-05,9.24991]
[1779639615906,40.56,76566.12,0.0,0.89666,9e-05,9.26083]
[1779639620943,40.56,76565.14,0.0,0.89658,9e-05,9.26599]
[1779639624341,40.56,76557.71,0.0,0.89594,9e-05,9.30657]
[1779639625977,40.55,76556.82,0.0,0.89587,9e-05,9.31125]
[1779639631013,40.55,76558.86,0.0,0.8961,9e-05,9.29453]
[1779639635047,40.55,76553.5,0.0,0.89564,9e-05,9.32352]
[1779639640078,40.55,76547.55,0.0,0.89514,9e-05,9.35551]
[1779639641085,40.55,76547.54,0.0,0.89514,9e-05,9.35537]
[1779639646122,40.55,76547.79,0.0,0.89517,9e-05,9.35329]
[1779639651161,40.55,76546.26,0.0,0.89503,9e-05,9.36209]
[1779639653173,40.55,76537.91,0.0,0.8943,9e-05,9.40816]
[1779639654181,40.55,76537.85,0.0,0.8943,9e-05,9.40848]
[1779639659216,40.55,76531.01,0.0,0.8937,9e-05,9.44607]
[1779639661229,40.55,76526.1,0.0,0.89327,9e-05,9.47302]
[1779639665256,40.55,76520.82,0.0,0.89281,9e-05,9.50182]
[1779639670293,40.55,76525.06,0.0,0.89319,9e-05,9.47798]
[1779639675327,40.55,76523.15,0.0,0.89303,9e-05,9.48828]
[1779639679355,40.54,76517.57,0.0,0.89253,9e-05,9.51898]
[1779639684390,40.54,76515.09,0.0,0.89232,9e-05,9.53243]
[1779639689425,40.54,76513.91,0.0,0.89222,9e-05,9.53872]
[1779639694460,40.54,76511.89,0.0,0.89209,9e-05,9.54471]
[1779639699495,40.54,76510.42,0.0,0.89196,9e-05,9.55272]
[1779639704901,40.54,76510.49,0.0,0.89197,9e-05,9.55224]
[1779639710571,40.54,76510.27,0.0,0.89195,9e-05,9.55339]
[1779639715606,40.54,76510.12,0.0,0.89194,9e-05,9.55417]
[1779639721659,40.54,76510.24,0.0,0.89195,9e-05,9.55347]
[1779639722665,40.54,76516.58,0.0,0.89251,9e-05,9.51838]
[1779639723671,40.54,76525.25,0.0,0.89328,9e-05,9.47031]
[1779639725046,40.54,76533.93,0.0,0.89404,9e-05,9.42259]
[1779639730718,40.54,76538.68,0.0,0.89444,9e-05,9.39743]
[1779639735753,40.55,76543.6,0.0,0.89486,9e-05,9.37123]
[1779639737768,40.55,76548.89,0.0,0.89531,9e-05,9.34255]
[1779639743811,40.55,76553.77,0.0,0.89573,9e-05,9.31612]
[1779639748845,40.55,76556.51,0.0,0.89595,9e-05,9.30199]
[1779639753881,40.56,76559.84,0.0,0.89626,9e-05,9.28012]
[1779639759923,40.56,76562.78,0.0,0.8965,9e-05,9.26489]
[1779639765327,40.56,76564.27,0.0,0.89662,9e-05,9.25742]
[1779639770999,40.56,76566.48,0.0,0.8968,9e-05,9.24609]
[1779639776035,40.56,76569.16,0.0,0.89702,9e-05,9.2321]
[1779639781068,40.57,76571.3,0.0,0.89719,9e-05,9.22109]
[1779639786104,40.57,76572.49,0.0,0.89729,9e-05,9.21526]
[1779639791139,40.57,76572.82,0.0,0.8973,9e-05,9.21407]
[1779639796176,40.57,76573.86,0.0,0.89739,9e-05,9.20886]
[1779639801209,40.57,76575.26,0.0,0.8975,9e-05,9.20132]
[1779639807251,40.57,76575.73,0.0,0.89757,9e-05,9.19734]
[1779639815306,40.56,76576.33,0.0,0.89769,9e-05,9.18708]
[1779639820342,40.56,76577.1,0.0,0.89778,9e-05,9.18162]
[1779639826385,40.55,76577.31,0.0,0.89782,9e-05,9.17901]
[1779639834442,40.55,76577.64,0.0,0.89788,9e-05,9.17533]
[1779639836455,40.55,76568.96,0.0,0.89714,9e-05,9.22229]
[1779639839476,40.55,76567.05,0.0,0.89699,9e-05,9.23185]
[1779639844510,40.54,76564.37,0.0,0.89678,9e-05,9.24498]
[1779639851559,40.53,76563.38,0.0,0.89673,9e-05,9.24815]
[1779639853573,40.53,76556.73,0.0,0.89616,9e-05,9.28455]
[1779639854580,40.53,76551.06,0.0,0.89567,9e-05,9.31576]
[1779639856593,40.53,76548.85,0.0,0.89548,9e-05,9.32797]
[1779639863643,40.54,76551.02,0.0,0.89566,9e-05,9.31636]
[1779639866029,40.54,76545.45,0.0,0.89517,9e-05,9.34711]
[1779639873731,40.54,76541.79,0.0,0.8949,9e-05,9.36239]
[1779639878766,40.54,76539.53,0.0,0.8947,9e-05,9.37497]
[1779639883801,40.54,76535.34,0.0,0.89433,9e-05,9.39815]
[1779639888837,40.54,76529.24,0.0,0.8938,9e-05,9.43171]
[1779639893870,40.54,76525.13,0.0,0.89344,9e-05,9.45427]
[1779639896238,40.54,76517.96,0.0,0.8928,9e-05,9.4938]
[1779639901927,40.54,76517.32,0.0,0.89275,9e-05,9.49695]
[1779639906962,40.53,76514.11,0.0,0.89247,9e-05,9.51435]
[1779639911997,40.53,76511.33,0.0,0.89223,9e-05,9.52939]
[1779639914012,40.53,76508.81,0.0,0.89201,9e-05,9.54313]
[1779639919046,40.53,76510.08,0.0,0.89214,9e-05,9.53545]
[1779639924084,40.53,76517.44,0.0,0.8928,9e-05,9.49411]
[1779639925089,40.53,76520.83,0.0,0.8931,9e-05,9.47529]
[1779639931132,40.53,76523.18,0.0,0.89336,9e-05,9.45702]
[1779639936520,40.53,76516.59,0.0,0.89278,9e-05,9.49316]
[1779639938181,40.53,76516.6,0.0,0.89278,9e-05,9.4929]
[1779639943227,40.53,76519.07,0.0,0.89301,9e-05,9.47869]
[1779639949270,40.52,76520.39,0.0,0.89314,9e-05,9.47073]
[1779639954304,40.52,76522.08,0.0,0.8933,9e-05,9.46085]
[1779639959339,40.52,76522.35,0.0,0.89333,9e-05,9.4588]
[1779639964375,40.52,76522.26,0.0,0.89333,9e-05,9.4587]
[1779639969411,40.52,76520.54,0.0,0.89319,9e-05,9.46753]
[1779639974453,40.51,76515.35,0.0,0.89274,9e-05,9.49543]
[1779639979481,40.51,76515.68,0.0,0.89279,9e-05,9.49263]
[1779639982503,40.51,76510.37,0.0,0.89233,9e-05,9.5214]
[1779639988543,40.51,76511.17,0.0,0.89242,9e-05,9.51563]
[1779639992573,40.5,76505.64,0.0,0.89199,9e-05,9.54036]
[1779639994586,40.5,76502.79,0.0,0.89174,9e-05,9.55562]
[1779639996600,40.5,76497.04,0.0,0.89123,9e-05,9.58722]
[1779639998615,40.5,76492.64,0.0,0.89084,9e-05,9.61152]
[1779640003650,40.5,76488.14,0.0,0.89044,9e-05,9.6361]
[1779640008684,40.5,76487.13,0.0,0.89036,9e-05,9.64121]
[1779640013720,40.5,76486.09,0.0,0.89027,9e-05,9.64651]
[1779640018754,40.49,76484.28,0.0,0.89012,9e-05,9.65609]
[1779640023792,40.49,76481.91,0.0,0.88991,9e-05,9.66874]
[1779640028828,40.49,76481.56,0.0,0.88989,9e-05,9.67014]
[1779640033867,40.49,76482.33,0.0,0.88997,9e-05,9.66526]
[1779640038898,40.49,76482.78,0.0,0.89002,9e-05,9.66231]
[1779640043933,40.49,76482.51,0.0,0.89,9e-05,9.66342]
[1779640048969,40.49,76482.5,0.0,0.89,9e-05,9.6631]
[1779640054004,40.49,76482.43,0.0,0.89005,9e-05,9.65812]
[1779640063067,40.48,76482.28,0.0,0.89004,9e-05,9.65839]
[1779640065081,40.48,76490.37,0.0,0.89078,9e-05,9.61279]
[1779640070116,40.48,76491.54,0.0,0.89091,9e-05,9.60499]
[1779640075152,40.48,76489.67,0.0,0.89076,9e-05,9.61411]
[1779640080186,40.47,76489.04,0.0,0.89073,9e-05,9.61627]
[1779640087580,40.47,76490.9,0.0,0.89092,9e-05,9.60417]
[1779640093277,40.46,76489.48,0.0,0.89082,9e-05,9.61061]
[1779640098313,40.46,76492.06,0.0,0.89107,9e-05,9.59514]
[1779640103348,40.46,76498.16,0.0,0.89163,9e-05,9.5602]
[1779640106370,40.45,76505.17,0.0,0.89226,9e-05,9.52077]
[1779640110398,40.45,76510.35,0.0,0.89273,9e-05,9.49129]
[1779640115433,40.45,76516.64,0.0,0.89337,9e-05,9.44957]
[1779640120469,40.44,76519.08,0.0,0.89361,9e-05,9.4343]
[1779640125503,40.44,76520.67,0.0,0.89378,9e-05,9.42373]
[1779640130538,40.43,76523.14,0.0,0.89403,9e-05,9.40831]
[1779640135576,40.43,76525.1,0.0,0.89422,9e-05,9.39575]
[1779640140613,40.42,76524.34,0.0,0.89418,9e-05,9.39828]
[1779640145648,40.42,76522.22,0.0,0.89402,9e-05,9.40828]
[1779640154710,40.38,76522.0,0.0,0.89419,9e-05,9.39778]
[1779640159745,40.37,76522.41,0.0,0.89433,9e-05,9.38851]
[1779640164782,40.36,76523.77,0.0,0.89448,9e-05,9.37952]
[1779640169815,40.36,76522.68,0.0,0.8944,9e-05,9.38407]
[1779640175857,40.34,76522.68,0.0,0.89452,9e-05,9.3746]
[1779640182905,40.34,76522.85,0.0,0.89457,9e-05,9.37165]
[1779640187940,40.33,76522.28,0.0,0.89454,9e-05,9.37335]
[1779640192975,40.33,76522.45,0.0,0.89458,9e-05,9.37095]
[1779640198359,40.33,76520.39,0.0,0.89442,9e-05,9.38063]
[1779640204056,40.29,76519.58,0.0,0.89455,9e-05,9.3725]
[1779640209091,40.29,76523.02,0.0,0.89487,9e-05,9.35227]
[1779640214127,40.28,76520.63,0.0,0.89467,9e-05,9.36433]
[1779640219163,40.28,76520.0,0.0,0.89464,9e-05,9.36659]
[1779640224199,40.28,76513.46,0.0,0.89408,9e-05,9.40153]
[1779640229232,40.27,76514.35,0.0,0.89418,9e-05,9.39515]
[1779640234270,40.27,76515.56,0.0,0.89436,9e-05,9.38203]
[1779640239303,40.26,76514.83,0.0,0.89432,9e-05,9.38474]
[1779640242324,40.26,76508.87,0.0,0.8938,9e-05,9.417]
[1779640247359,40.24,76508.24,0.0,0.89389,9e-05,9.411]
[1779640252394,40.22,76505.9,0.0,0.89375,9e-05,9.41994]
[1779640257431,40.22,76501.54,0.0,0.89338,9e-05,9.44278]
[1779640262465,40.21,76502.63,0.0,0.89355,9e-05,9.43252]
[1779640267499,40.2,76495.77,0.0,0.89296,9e-05,9.46929]
[1779640272534,40.2,76498.57,0.0,0.89323,9e-05,9.45209]
[1779640277571,40.2,76499.89,0.0,0.89337,9e-05,9.44319]
[1779640285627,40.19,76499.41,0.0,0.89337,9e-05,9.44339]
[1779640288991,40.19,76509.83,0.0,0.89431,9e-05,9.38448]
[1779640291670,40.18,76510.42,0.0,0.89442,9e-05,9.37548]
[1779640299064,40.18,76510.29,0.0,0.89443,9e-05,9.37471]
[1779640304760,40.18,76509.25,0.0,0.89436,9e-05,9.37925]
[1779640310804,40.17,76511.94,0.0,0.89461,9e-05,9.36319]
[1779640315836,40.17,76509.64,0.0,0.89442,9e-05,9.37511]
[1779640320873,40.17,76509.5,0.0,0.89442,9e-05,9.37506]
[1779640325907,40.17,76508.9,0.0,0.89438,9e-05,9.37762]
[1779640330943,40.16,76508.61,0.0,0.89437,9e-05,9.37851]
[1779640332956,40.16,76503.26,0.0,0.8939,9e-05,9.40798]
[1779640333963,40.16,76495.92,0.0,0.89325,9e-05,9.4487]
[1779640334971,40.16,76491.8,0.0,0.89288,9e-05,9.47201]
[1779640340009,40.17,76486.44,0.0,0.89238,9e-05,9.50279]
[1779640345040,40.16,76481.35,0.0,0.89194,9e-05,9.53046]
[1779640350075,40.16,76484.02,0.0,0.89218,9e-05,9.51531]
[1779640355109,40.16,76482.57,0.0,0.89211,9e-05,9.51774]
[1779640360146,40.16,76483.82,0.0,0.89223,9e-05,9.50982]
[1779640365180,40.15,76483.57,0.0,0.89224,9e-05,9.50939]
[1779640371222,40.15,76478.93,0.0,0.89182,9e-05,9.53537]
[1779640376257,40.15,76476.17,0.0,0.89157,9e-05,9.5511]
[1779640381292,40.16,76476.4,0.0,0.89159,9e-05,9.55014]
[1779640388341,40.16,76471.19,0.0,0.89111,9e-05,9.57964]
[1779640392374,40.16,76476.2,0.0,0.89156,9e-05,9.5518]
[1779640393379,40.16,76485.7,0.0,0.89241,9e-05,9.49882]
[1779640397406,40.16,76490.8,0.0,0.89286,9e-05,9.47108]
[1779640403449,40.16,76492.5,0.0,0.89299,9e-05,9.46269]
[1779640408484,40.17,76494.64,0.0,0.89317,9e-05,9.45162]
[1779640409873,40.17,76486.14,0.0,0.89241,9e-05,9.49924]
[1779640410498,40.17,76486.14,0.0,0.8924,9e-05,9.49936]
[1779640415532,40.17,76484.73,0.0,0.89231,9e-05,9.50327]
[1779640419943,40.17,76477.73,0.0,0.89166,9e-05,9.54324]
[1779640425608,40.17,76474.76,0.0,0.89138,9e-05,9.56089]
[1779640430642,40.18,76472.32,0.0,0.89115,9e-05,9.57535]
[1779640435675,40.18,76469.72,0.0,0.8909,9e-05,9.59067]
[1779640440710,40.18,76469.02,0.0,0.89082,9e-05,9.59535]
[1779640445745,40.18,76468.95,0.0,0.89081,9e-05,9.59652]
[1779640450780,40.19,76467.97,0.0,0.8907,9e-05,9.6028]
[1779640455817,40.19,76463.02,0.0,0.89024,9e-05,9.63126]
[1779640460852,40.19,76461.34,0.0,0.89008,9e-05,9.64124]
[1779640465888,40.19,76460.95,0.0,0.89004,9e-05,9.64395]
[1779640470923,40.19,76462.13,0.0,0.89014,9e-05,9.63788]
[1779640475960,40.19,76462.29,0.0,0.89019,9e-05,9.63255]
[1779640480995,40.2,76465.66,0.0,0.89048,9e-05,9.61439]
[1779640487038,40.2,76465.09,0.0,0.89042,9e-05,9.61853]
[1779640491065,40.2,76459.8,0.0,0.88993,9e-05,9.64878]
[1779640496102,40.2,76462.83,0.0,0.89019,9e-05,9.63243]
[1779640501137,40.2,76462.84,0.0,0.89018,9e-05,9.63305]
[1779640506172,40.21,76458.07,0.0,0.88974,9e-05,9.66044]
[1779640511219,40.21,76456.83,0.0,0.88962,9e-05,9.66781]
[1779640516248,40.21,76455.9,0.0,0.88953,9e-05,9.67338]
[1779640521284,40.21,76455.61,0.0,0.8895,9e-05,9.67527]
[1779640526319,40.21,76435.49,0.0,0.88764,9e-05,9.78858]
[1779640527326,40.21,76437.87,0.0,0.88786,9e-05,9.77503]
[1779640532361,40.21,76440.41,0.0,0.88816,9e-05,9.75507]
[1779640537404,40.2,76438.82,0.0,0.88802,9e-05,9.76324]
[1779640542432,40.2,76440.25,0.0,0.88816,9e-05,9.75481]
[1779640546460,40.2,76429.84,0.0,0.8872,9e-05,9.81341]
[1779640547466,40.2,76434.98,0.0,0.88767,9e-05,9.7845]
[1779640548475,40.2,76440.88,0.0,0.88822,9e-05,9.75123]
[1779640550867,40.2,76433.85,0.0,0.88757,9e-05,9.7909]
[1779640555534,40.2,76426.64,0.0,0.8869,9e-05,9.83175]
[1779640556564,40.2,76416.85,0.0,0.88598,9e-05,9.88693]
[1779640559576,40.2,76411.33,0.0,0.88546,9e-05,9.91858]
[1779640562595,40.21,76401.51,0.0,0.88453,9e-05,9.97446]
[1779640564609,40.21,76395.78,0.0,0.88399,9e-05,10.00696]
[1779640569644,40.21,76395.51,0.0,0.88396,9e-05,10.00847]
[1779640574683,40.21,76390.76,0.0,0.88351,0.0001,10.03537]
[1779640575695,40.2,76382.55,0.0,0.88273,0.0001,10.08198]
[1779640576706,40.2,76377.38,0.0,0.88224,0.0001,10.11128]
[1779640577713,40.2,76363.12,0.0,0.88086,0.0001,10.19263]
[1779640578720,40.2,76357.29,0.0,0.8803,0.0001,10.22588]
[1779640579726,40.21,76354.16,0.0,0.87999,0.0001,10.24392]
[1779640583755,40.21,76361.13,0.0,0.88066,0.0001,10.20473]
[1779640585769,40.21,76366.49,0.0,0.88117,0.0001,10.17457]
[1779640587783,40.21,76378.63,0.0,0.88233,0.0001,10.10569]
[1779640588789,40.21,76385.55,0.0,0.883,0.0001,10.06619]
[1779640589796,40.21,76387.18,0.0,0.88315,0.0001,10.05684]
[1779640591163,40.21,76395.73,0.0,0.88401,9e-05,10.00314]
[1779640592817,40.21,76400.68,0.0,0.88448,9e-05,9.975]
[1779640595840,40.21,76403.31,0.0,0.88473,9e-05,9.96022]
[1779640597852,40.21,76411.9,0.0,0.88554,9e-05,9.9117]
[1779640601880,40.21,76415.55,0.0,0.88587,9e-05,9.89152]
[1779640604903,40.21,76421.61,0.0,0.88644,9e-05,9.85741]
[1779640606920,40.21,76412.69,0.0,0.88561,9e-05,9.90762]
[1779640608935,40.21,76406.14,0.0,0.88499,9e-05,9.94464]
[1779640609944,40.21,76395.27,0.0,0.88396,9e-05,10.00634]
[1779640611304,40.21,76395.0,0.0,0.88394,9e-05,10.00785]
[1779640616992,40.21,76396.14,0.0,0.88405,9e-05,10.00127]
[1779640622034,40.21,76391.14,0.0,0.88357,0.0001,10.02958]
[1779640626061,40.21,76401.48,0.0,0.88455,9e-05,9.97082]
[1779640627068,40.21,76405.46,0.0,0.88493,9e-05,9.94832]
[1779640629081,40.21,76407.49,0.0,0.88512,9e-05,9.93702]
[1779640633110,40.21,76402.34,0.0,0.88462,9e-05,9.96663]
[1779640638146,40.21,76401.14,0.0,0.88451,9e-05,9.97376]
[1779640643180,40.21,76401.91,0.0,0.88457,9e-05,9.96963]
[1779640648215,40.21,76401.95,0.0,0.88458,9e-05,9.96956]
[1779640653251,40.21,76397.75,0.0,0.88423,9e-05,9.98841]
[1779640657278,40.21,76390.07,0.0,0.8835,0.0001,10.03197]
[1779640662316,40.21,76388.95,0.0,0.88339,0.0001,10.03807]
[1779640667351,40.21,76389.45,0.0,0.88345,0.0001,10.03492]
[1779640670372,40.21,76397.19,0.0,0.88418,9e-05,9.9909]
[1779640675408,40.21,76394.13,0.0,0.88389,9e-05,10.00829]
[1779640680443,40.21,76390.22,0.0,0.88352,0.0001,10.0304]
[1779640685477,40.21,76389.5,0.0,0.88346,0.0001,10.03434]
[1779640690511,40.21,76388.65,0.0,0.88338,0.0001,10.03902]
[1779640695553,40.21,76391.5,0.0,0.88365,0.0001,10.02269]
[1779640700587,40.21,76395.66,0.0,0.88405,9e-05,9.99905]
[1779640712024,40.21,76400.04,0.0,0.88451,9e-05,9.9692]
[1779640717706,40.21,76398.5,0.0,0.88436,9e-05,9.97793]
[1779640722741,40.21,76401.22,0.0,0.88462,9e-05,9.96251]
[1779640727776,40.21,76402.18,0.0,0.88471,9e-05,9.95708]
[1779640736841,40.21,76404.46,0.0,0.88492,9e-05,9.94424]
[1779640742235,40.21,76404.47,0.0,0.88493,9e-05,9.9442]
[1779640750939,40.21,76405.05,0.0,0.88498,9e-05,9.94091]
[1779640755979,40.21,76404.89,0.0,0.88497,9e-05,9.94181]
[1779640761014,40.21,76403.29,0.0,0.88482,9e-05,9.95083]
[1779640766049,40.21,76402.03,0.0,0.8847,9e-05,9.95788]
[1779640772445,40.21,76402.12,0.0,0.88476,9e-05,9.95219]
[1779640778133,40.21,76400.62,0.0,0.88462,9e-05,9.9606]
[1779640783169,40.21,76396.95,0.0,0.88427,9e-05,9.98139]
[1779640786191,40.21,76409.75,0.0,0.88548,9e-05,9.90864]
[1779640787196,40.21,76421.59,0.0,0.88659,9e-05,9.84161]
[1779640788204,40.21,76424.21,0.0,0.88684,9e-05,9.82682]
[1779640792588,40.21,76429.41,0.0,0.88732,9e-05,9.79713]
[1779640798277,40.21,76431.35,0.0,0.88751,9e-05,9.78616]
[1779640804320,40.21,76431.28,0.0,0.88749,9e-05,9.78715]
[1779640809356,40.21,76433.47,0.0,0.88768,9e-05,9.77534]
[1779640814392,40.21,76439.45,0.0,0.88823,9e-05,9.7423]
[1779640819426,40.21,76442.29,0.0,0.88848,9e-05,9.72709]
[1779640825468,40.22,76445.92,0.0,0.8888,9e-05,9.7071]
[1779640830503,40.22,76445.83,0.0,0.88878,9e-05,9.70853]
[1779640835538,40.22,76444.86,0.0,0.88873,9e-05,9.70956]
[1779640840573,40.22,76447.26,0.0,0.88894,9e-05,9.69644]
[1779640845608,40.22,76447.91,0.0,0.889,9e-05,9.69326]
[1779640850643,40.22,76449.35,0.0,0.88912,9e-05,9.6856]
[1779640855682,40.23,76449.9,0.0,0.88916,9e-05,9.68325]
[1779640860717,40.23,76453.02,0.0,0.88943,9e-05,9.6669]
[1779640865752,40.23,76452.84,0.0,0.88941,9e-05,9.66825]
[1779640870786,40.23,76453.0,0.0,0.88941,9e-05,9.66771]
[1779640874814,40.23,76447.18,0.0,0.88888,9e-05,9.70072]
[1779640879850,40.24,76446.75,0.0,0.88882,9e-05,9.70429]
[1779640884892,40.24,76446.3,0.0,0.88876,9e-05,9.70758]
[1779640887907,40.24,76437.66,0.0,0.88796,9e-05,9.75635]
[1779640889920,40.24,76436.08,0.0,0.88781,9e-05,9.76547]
[1779640894957,40.24,76437.28,0.0,0.88797,9e-05,9.75417]
[1779640899990,40.24,76438.11,0.0,0.88803,9e-05,9.75017]
[1779640905032,40.24,76440.28,0.0,0.88822,9e-05,9.7385]
[1779640910061,40.25,76440.48,0.0,0.88823,9e-05,9.73787]
[1779640916102,40.25,76441.29,0.0,0.8883,9e-05,9.73384]
[1779640921142,40.25,76440.63,0.0,0.88823,9e-05,9.73803]
[1779640926172,40.25,76439.3,0.0,0.8881,9e-05,9.74596]
[1779640931207,40.25,76436.01,0.0,0.88779,9e-05,9.76497]
[1779640936243,40.25,76434.27,0.0,0.88762,9e-05,9.77526]
[1779640941277,40.25,76432.08,0.0,0.88741,9e-05,9.78813]
[1779640947319,40.26,76429.66,0.0,0.88717,9e-05,9.8024]
[1779640952354,40.26,76437.69,0.0,0.88796,9e-05,9.75256]
[1779640957389,40.26,76438.91,0.0,0.88807,9e-05,9.74597]
[1779640962424,40.26,76434.86,0.0,0.88768,9e-05,9.76925]
[1779640968465,40.26,76435.44,0.0,0.88772,9e-05,9.7669]
[1779640973501,40.26,76436.56,0.0,0.88781,9e-05,9.76138]
[1779640978536,40.27,76437.86,0.0,0.88792,9e-05,9.75486]
[1779640983572,40.27,76437.78,0.0,0.8879,9e-05,9.75612]
[1779640988609,40.27,76439.18,0.0,0.88802,9e-05,9.74906]
[1779640993642,40.27,76437.69,0.0,0.88787,9e-05,9.75824]
[1779640998681,40.28,76437.31,0.0,0.88782,9e-05,9.76113]
[1779641003717,40.28,76435.85,0.0,0.88767,9e-05,9.77004]
[1779641007744,40.28,76427.98,0.0,0.88694,9e-05,9.81487]
[1779641012779,40.28,76423.36,0.0,0.88655,9e-05,9.83617]
[1779641017816,40.28,76419.38,0.0,0.88617,9e-05,9.8588]
[1779641021842,40.28,76412.43,0.0,0.88552,9e-05,9.89809]
[1779641026878,40.28,76412.71,0.0,0.88555,9e-05,9.89639]
[1779641031914,40.28,76411.02,0.0,0.88539,9e-05,9.90579]
[1779641036949,40.28,76410.28,0.0,0.88533,9e-05,9.9098]
[1779641041984,40.28,76407.88,0.0,0.8851,9e-05,9.92312]
[1779641050041,40.28,76407.26,0.0,0.88505,9e-05,9.9262]
[1779641055075,40.28,76404.89,0.0,0.88483,9e-05,9.93929]
[1779641060110,40.28,76404.88,0.0,0.88484,9e-05,9.93902]
[1779641065145,40.27,76404.58,0.0,0.88482,9e-05,9.94039]
[1779641067159,40.27,76410.37,0.0,0.88536,9e-05,9.90755]
[1779641072194,40.27,76414.87,0.0,0.88583,9e-05,9.87707]
[1779641074557,40.27,76420.25,0.0,0.88634,9e-05,9.84676]
[1779641080257,40.28,76424.21,0.0,0.8867,9e-05,9.82484]
[1779641085292,40.28,76426.11,0.0,0.88687,9e-05,9.81456]
[1779641088313,40.28,76431.67,0.0,0.88738,9e-05,9.78358]
[1779641093350,40.28,76434.16,0.0,0.8876,9e-05,9.77024]
[1779641099390,40.28,76434.36,0.0,0.88761,9e-05,9.76997]
[1779641104769,40.28,76437.06,0.0,0.88784,9e-05,9.7555]
[1779641110467,40.29,76437.12,0.0,0.88783,9e-05,9.75607]
[1779641116509,40.29,76438.31,0.0,0.88793,9e-05,9.75027]
[1779641121546,40.29,76439.18,0.0,0.888,9e-05,9.74614]
[1779641127586,40.29,76441.38,0.0,0.88819,9e-05,9.73473]
[1779641132620,40.3,76443.43,0.0,0.88841,9e-05,9.7189]
[1779641137655,40.3,76447.36,0.0,0.88876,9e-05,9.69764]
[1779641142691,40.3,76448.37,0.0,0.88884,9e-05,9.69294]
[1779641147730,40.3,76449.34,0.0,0.88891,9e-05,9.68853]
[1779641152763,40.31,76451.14,0.0,0.88906,9e-05,9.67953]
[1779641157798,40.31,76452.95,0.0,0.88921,9e-05,9.67042]
[1779641162840,40.31,76452.89,0.0,0.8892,9e-05,9.67082]
[1779641166864,40.31,76459.52,0.0,0.88981,9e-05,9.6338]
[1779641168877,40.31,76452.58,0.0,0.88917,9e-05,9.67276]
[1779641173916,40.31,76450.86,0.0,0.88901,9e-05,9.68239]
[1779641178945,40.31,76450.33,0.0,0.88896,9e-05,9.68533]
[1779641183982,40.31,76450.2,0.0,0.88895,9e-05,9.68603]
[1779641189018,40.31,76449.65,0.0,0.8889,9e-05,9.68906]
[1779641194051,40.31,76452.23,0.0,0.88919,9e-05,9.6695]
[1779641199086,40.31,76452.31,0.0,0.88919,9e-05,9.66919]
[1779641204121,40.31,76455.34,0.0,0.88947,9e-05,9.65241]
[1779641209162,40.31,76454.7,0.0,0.88941,9e-05,9.65618]
[1779641214199,40.31,76460.35,0.0,0.88993,9e-05,9.62422]
[1779641219232,40.31,76464.04,0.0,0.89027,9e-05,9.60338]
[1779641221246,40.31,76469.9,0.0,0.8908,9e-05,9.57059]
[1779641226282,40.31,76471.64,0.0,0.89096,9e-05,9.56098]
[1779641231317,40.31,76472.63,0.0,0.89104,9e-05,9.5556]
[1779641236352,40.31,76472.48,0.0,0.89103,9e-05,9.55667]
[1779641241388,40.31,76471.12,0.0,0.8909,9e-05,9.56448]
[1779641246422,40.31,76475.52,0.0,0.89129,9e-05,9.54021]
[1779641248438,40.31,76481.74,0.0,0.89185,9e-05,9.50572]
[1779641253469,40.31,76486.54,0.0,0.89232,9e-05,9.4744]
[1779641258507,40.31,76489.35,0.0,0.89258,9e-05,9.45844]
[1779641263553,40.31,76491.97,0.0,0.89282,9e-05,9.44354]
[1779641268588,40.31,76495.67,0.0,0.89316,9e-05,9.42266]
[1779641273622,40.31,76496.88,0.0,0.89327,9e-05,9.41535]
[1779641278657,40.31,76497.31,0.0,0.89333,9e-05,9.41198]
[1779641283692,40.3,76498.87,0.0,0.89348,9e-05,9.40232]
[1779641289738,40.3,76500.76,0.0,0.89367,9e-05,9.39071]
[1779641294773,40.3,76503.71,0.0,0.89394,9e-05,9.37352]
[1779641299807,40.3,76504.31,0.0,0.89401,9e-05,9.36948]
[1779641306182,40.3,76503.76,0.0,0.89397,9e-05,9.3717]
[1779641311900,40.29,76504.83,0.0,0.89413,9e-05,9.35993]
[1779641313906,40.29,76516.44,0.0,0.89515,9e-05,9.29553]
[1779641314913,40.29,76521.94,0.0,0.89563,9e-05,9.26543]
[1779641319946,40.29,76522.69,0.0,0.8957,9e-05,9.2612]
[1779641326322,40.29,76522.08,0.0,0.89565,9e-05,9.26397]
[1779641332032,40.29,76520.06,0.0,0.89549,9e-05,9.27446]
[1779641333057,40.29,76514.6,0.0,0.89501,9e-05,9.30454]
[1779641335065,40.29,76512.06,0.0,0.89479,9e-05,9.31822]
[1779641340091,40.29,76513.5,0.0,0.89493,9e-05,9.30921]
[1779641346134,40.28,76513.78,0.0,0.89498,9e-05,9.30651]
[1779641351168,40.28,76514.0,0.0,0.89501,9e-05,9.30431]
[1779641357210,40.28,76513.7,0.0,0.895,9e-05,9.30478]
[1779641362247,40.27,76514.06,0.0,0.89505,9e-05,9.30177]
[1779641363252,40.27,76519.18,0.0,0.89551,9e-05,9.27324]
[1779641370302,40.27,76519.22,0.0,0.89553,9e-05,9.27193]
[1779641376674,40.27,76518.29,0.0,0.89551,9e-05,9.27097]
[1779641386744,40.26,76518.18,0.0,0.89553,9e-05,9.26973]
[1779641388428,40.26,76512.43,0.0,0.89503,9e-05,9.30127]
[1779641390443,40.26,76511.55,0.0,0.89495,9e-05,9.30573]
[1779641395476,40.26,76510.86,0.0,0.89491,9e-05,9.30849]
[1779641400513,40.25,76512.1,0.0,0.89504,9e-05,9.30056]
[1779641405550,40.25,76515.47,0.0,0.89535,9e-05,9.28076]
[1779641410584,40.25,76511.94,0.0,0.89505,9e-05,9.29933]
[1779641415618,40.24,76510.07,0.0,0.89491,9e-05,9.30867]
[1779641419646,40.24,76504.28,0.0,0.89441,9e-05,9.33987]
[1779641427026,40.24,76503.28,0.0,0.89435,9e-05,9.34358]
[1779641432737,40.23,76502.86,0.0,0.89438,9e-05,9.33939]
[1779641437095,40.23,76509.6,0.0,0.89499,9e-05,9.30104]
[1779641437771,40.23,76509.6,0.0,0.895,9e-05,9.30086]
[1779641442806,40.23,76508.18,0.0,0.89488,9e-05,9.30787]
[1779641447841,40.22,76508.27,0.0,0.89491,9e-05,9.30641]
[1779641452881,40.22,76509.93,0.0,0.89507,9e-05,9.29626]
[1779641457912,40.22,76510.9,0.0,0.89517,9e-05,9.28997]
[1779641459926,40.22,76504.71,0.0,0.89463,9e-05,9.32393]
[1779641464961,40.21,76501.87,0.0,0.89439,9e-05,9.33854]
[1779641469997,40.21,76501.83,0.0,0.89441,9e-05,9.33763]
[1779641471003,40.21,76510.76,0.0,0.8952,9e-05,9.28777]
[1779641472012,40.21,76514.95,0.0,0.89558,9e-05,9.26412]
[1779641474026,40.21,76520.16,0.0,0.89605,9e-05,9.2345]
[1779641479060,40.2,76521.12,0.0,0.89616,9e-05,9.22746]
[1779641484095,40.2,76520.37,0.0,0.89612,9e-05,9.22987]
[1779641489130,40.19,76517.32,0.0,0.89588,9e-05,9.24491]
[1779641494167,40.19,76517.54,0.0,0.89598,9e-05,9.23679]
[1779641499200,40.18,76516.75,0.0,0.89594,9e-05,9.23931]
[1779641504234,40.18,76515.86,0.0,0.89589,9e-05,9.24238]
[1779641509270,40.17,76514.98,0.0,0.89584,9e-05,9.2454]
[1779641516319,40.16,76514.65,0.0,0.89585,9e-05,9.24466]
[1779641521356,40.16,76517.6,0.0,0.89614,9e-05,9.22653]
[1779641526390,40.15,76517.89,0.0,0.89619,9e-05,9.22327]
[1779641531426,40.15,76519.91,0.0,0.89639,9e-05,9.21044]
[1779641537800,40.14,76515.99,0.0,0.89608,9e-05,9.22999]
[1779641542503,40.14,76526.11,0.0,0.89698,9e-05,9.17277]
[1779641543508,40.14,76526.77,0.0,0.89705,9e-05,9.16892]
[1779641548543,40.14,76524.83,0.0,0.89689,9e-05,9.17874]
[1779641553577,40.14,76524.02,0.0,0.89688,9e-05,9.17736]
[1779641558613,40.13,76519.83,0.0,0.89653,9e-05,9.19975]
[1779641563647,40.13,76517.6,0.0,0.89634,9e-05,9.2113]
[1779641571704,40.13,76515.79,0.0,0.89621,9e-05,9.21988]
[1779641576739,40.12,76507.86,0.0,0.89552,9e-05,9.26311]
[1779641578081,40.12,76506.43,0.0,0.8954,9e-05,9.27085]
[1779641583788,40.12,76505.43,0.0,0.89533,9e-05,9.27516]
[1779641590837,40.12,76505.47,0.0,0.89535,9e-05,9.27355]
[1779641598222,40.11,76506.78,0.0,0.89549,9e-05,9.26493]
[1779641606950,40.11,76506.74,0.0,0.89551,9e-05,9.26355]
[1779641614001,40.11,76508.73,0.0,0.89575,9e-05,9.24635]
[1779641619037,40.1,76508.5,0.0,0.89574,9e-05,9.24691]
[1779641624072,40.1,76508.42,0.0,0.89575,9e-05,9.24666]
[1779641638517,40.1,76508.85,0.0,0.89581,9e-05,9.24241]
[1779641644214,40.09,76511.15,0.0,0.89603,9e-05,9.2289]
[1779641645224,40.09,76517.18,0.0,0.89656,9e-05,9.19534]
[1779641646230,40.09,76533.63,0.0,0.898,9e-05,9.10428]
[1779641647234,40.09,76540.01,0.0,0.89855,9e-05,9.06913]
[1779641649249,40.09,76542.55,0.0,0.89876,9e-05,9.05536]
[1779641653277,40.1,76548.06,0.0,0.89923,9e-05,9.02534]
[1779641658313,40.09,76551.97,0.0,0.89957,9e-05,9.0035]
[1779641663347,40.09,76554.14,0.0,0.89979,9e-05,8.98982]
[1779641668384,40.08,76556.97,0.0,0.90007,9e-05,8.97157]
[1779641669391,40.08,76558.81,0.0,0.90024,9e-05,8.96095]
[1779641673417,40.07,76553.1,0.0,0.89982,9e-05,8.98537]
[1779641674425,40.07,76549.31,0.0,0.89951,9e-05,9.00568]
[1779641676450,40.07,76545.79,0.0,0.89922,9e-05,9.02392]
[1779641681474,40.06,76543.22,0.0,0.89905,9e-05,9.03508]
[1779641686509,40.04,76543.94,0.0,0.89924,9e-05,9.02261]
[1779641691543,40.02,76542.82,0.0,0.89927,9e-05,9.02047]
[1779641696579,39.98,76543.92,0.0,0.89956,9e-05,9.00161]
[1779641701615,39.97,76545.1,0.0,0.8997,9e-05,8.99247]
[1779641706649,39.97,76544.67,0.0,0.8997,9e-05,8.9923]
[1779641711686,39.96,76542.51,0.0,0.89956,9e-05,9.00169]
[1779641716719,39.95,76541.93,0.0,0.89955,9e-05,9.00233]
[1779641721755,39.94,76539.38,0.0,0.89936,9e-05,9.01386]
[1779641729161,39.93,76543.53,0.0,0.89978,9e-05,8.9869]
[1779641735851,39.92,76543.04,0.0,0.89984,9e-05,8.98131]
[1779641739231,39.92,76537.7,0.0,0.8994,9e-05,9.00939]
[1779641740887,39.92,76529.49,0.0,0.89869,9e-05,9.05448]
[1779641741894,39.92,76526.14,0.0,0.89841,9e-05,9.07281]
[1779641746930,39.91,76525.9,0.0,0.8984,9e-05,9.07288]
[1779641752972,39.91,76527.63,0.0,0.89858,9e-05,9.06188]
[1779641758007,39.91,76528.99,0.0,0.89871,9e-05,9.0532]
[1779641764049,39.9,76529.08,0.0,0.89874,9e-05,9.0513]
[1779641769442,39.9,76539.91,0.0,0.8997,9e-05,8.9903]
[1779641778148,39.9,76540.61,0.0,0.89978,9e-05,8.98504]
[1779641783182,39.9,76545.72,0.0,0.90023,9e-05,8.95619]
[1779641788217,39.89,76543.97,0.0,0.90008,9e-05,8.96535]
[1779641793252,39.89,76546.0,0.0,0.90031,9e-05,8.94866]
[1779641799653,39.89,76544.91,0.0,0.90023,9e-05,8.95417]
[1779641805336,39.89,76543.48,0.0,0.90011,9e-05,8.96148]
[1779641810372,39.89,76543.4,0.0,0.90011,9e-05,8.96143]
[1779641817422,39.89,76543.32,0.0,0.90012,9e-05,8.9612]
[1779641822457,39.88,76542.53,0.0,0.90006,9e-05,8.96507]
[1779641827492,39.88,76542.82,0.0,0.90009,9e-05,8.96299]
[1779641832526,39.88,76542.69,0.0,0.90009,9e-05,8.96323]
[1779641837563,39.88,76542.64,0.0,0.90011,9e-05,8.9615]
[1779641840590,39.87,76549.25,0.0,0.9007,9e-05,8.92382]
[1779641841600,39.87,76556.78,0.0,0.90135,9e-05,8.88199]
[1779641842603,39.87,76558.74,0.0,0.90152,9e-05,8.8709]
[1779641847638,39.87,76559.31,0.0,0.90159,9e-05,8.8663]
[1779641853680,39.86,76560.68,0.0,0.90178,9e-05,8.85207]
[1779641858715,39.86,76560.71,0.0,0.9018,9e-05,8.85051]
[1779641863751,39.86,76559.52,0.0,0.90172,9e-05,8.85565]
[1779641870146,39.85,76559.22,0.0,0.90173,9e-05,8.85526]
[1779641875835,39.85,76559.22,0.0,0.90175,9e-05,8.85382]
[1779641878856,39.84,76569.08,0.0,0.9026,8e-05,8.79882]
[1779641880215,39.84,76578.23,0.0,0.90338,8e-05,8.74828]
[1779641881878,39.84,76579.62,0.0,0.90349,8e-05,8.74054]
[1779641886914,39.83,76581.59,0.0,0.90372,8e-05,8.7257]
[1779641891947,39.82,76584.05,0.0,0.90396,8e-05,8.70985]
[1779641895975,39.82,76578.71,0.0,0.90353,8e-05,8.7378]
[1779641901010,39.82,76578.06,0.0,0.90349,8e-05,8.74086]
[1779641906045,39.82,76582.06,0.0,0.90384,8e-05,8.71765]
[1779641911081,39.82,76581.57,0.0,0.90385,8e-05,8.71523]
[1779641916116,39.82,76582.97,0.0,0.90396,8e-05,8.70776]
[1779641921150,39.82,76582.42,0.0,0.90392,8e-05,8.71082]
[1779641924172,39.82,76588.9,0.0,0.90446,8e-05,8.67548]
[1779641925179,39.82,76594.92,0.0,0.90495,8e-05,8.64329]
[1779641927193,39.82,76596.12,0.0,0.90505,8e-05,8.63698]
[1779641930566,39.82,76601.25,0.0,0.90547,8e-05,8.60938]
[1779641936255,39.82,76599.37,0.0,0.9053,8e-05,8.62036]
[1779641941293,39.82,76602.47,0.0,0.90554,8e-05,8.60417]
[1779641946326,39.83,76606.91,0.0,0.9059,8e-05,8.5808]
[1779641949347,39.83,76596.93,0.0,0.90507,8e-05,8.63552]
[1779641950706,39.83,76592.04,0.0,0.90466,8e-05,8.66224]
[1779641953376,39.83,76587.2,0.0,0.90426,8e-05,8.68867]
[1779641958410,39.83,76588.57,0.0,0.90437,8e-05,8.68106]
[1779641963445,39.83,76589.89,0.0,0.90449,8e-05,8.67374]
[1779641969487,39.83,76590.45,0.0,0.90453,8e-05,8.67057]
[1779641974522,39.83,76592.32,0.0,0.90474,8e-05,8.65532]
[1779641979557,39.83,76586.67,0.0,0.90427,8e-05,8.68605]
[1779641984592,39.82,76587.23,0.0,0.90432,8e-05,8.68266]
[1779641989627,39.82,76581.91,0.0,0.90388,8e-05,8.7114]
[1779641990634,39.82,76576.87,0.0,0.90346,8e-05,8.73887]
[1779641995668,39.82,76584.71,0.0,0.90413,8e-05,8.6953]
[1779641997683,39.82,76586.0,0.0,0.90424,8e-05,8.68812]
[1779642002720,39.82,76579.23,0.0,0.90367,8e-05,8.72489]
[1779642009767,39.82,76579.78,0.0,0.90373,8e-05,8.72138]
[1779642016818,39.82,76581.65,0.0,0.90389,8e-05,8.71068]
[1779642021852,39.82,76575.13,0.0,0.90335,8e-05,8.74598]
[1779642026888,39.81,76572.23,0.0,0.90311,8e-05,8.7613]
[1779642031923,39.81,76567.9,0.0,0.9028,8e-05,8.77937]
[1779642036961,39.81,76570.95,0.0,0.90307,8e-05,8.7619]
[1779642041994,39.81,76571.05,0.0,0.90309,8e-05,8.76071]
[1779642046022,39.81,76579.34,0.0,0.9038,8e-05,8.7147]
[1779642047030,39.81,76583.84,0.0,0.90418,8e-05,8.69001]
[1779642051413,39.81,76589.07,0.0,0.90461,8e-05,8.66128]
[1779642053072,39.81,76583.8,0.0,0.90417,8e-05,8.69007]
[1779642055087,39.81,76584.27,0.0,0.90422,8e-05,8.68742]
[1779642059119,39.81,76591.29,0.0,0.9048,8e-05,8.64901]
[1779642060125,39.81,76596.44,0.0,0.90523,8e-05,8.62096]
[1779642061483,39.81,76610.45,0.0,0.90638,8e-05,8.54498]
[1779642065160,39.81,76613.29,0.0,0.90661,8e-05,8.53013]
[1779642067181,39.81,76624.8,0.0,0.90754,8e-05,8.4682]
[1779642068181,39.81,76625.57,0.0,0.9076,8e-05,8.46432]
[1779642073217,39.82,76627.43,0.0,0.90773,8e-05,8.45602]
[1779642078253,39.82,76624.72,0.0,0.90749,8e-05,8.47203]
[1779642079260,39.82,76619.41,0.0,0.90705,8e-05,8.50102]
[1779642081623,39.82,76619.62,0.0,0.90706,8e-05,8.50031]
[1779642083289,39.82,76630.32,0.0,0.90793,8e-05,8.44287]
[1779642084296,39.82,76632.15,0.0,0.90807,8e-05,8.43329]
[1779642086310,39.82,76637.53,0.0,0.9085,8e-05,8.40492]
[1779642088325,39.83,76642.7,0.0,0.9089,8e-05,8.37763]
[1779642093360,39.83,76636.6,0.0,0.90844,8e-05,8.40662]
[1779642098395,39.83,76640.28,0.0,0.90872,8e-05,8.38831]
[1779642102423,39.84,76635.27,0.0,0.90829,8e-05,8.41675]
[1779642106451,39.84,76628.24,0.0,0.9077,8e-05,8.45594]
[1779642111834,39.84,76627.24,0.0,0.9076,8e-05,8.46269]
[1779642113500,39.85,76627.38,0.0,0.90761,8e-05,8.46246]
[1779642117528,39.85,76621.4,0.0,0.9071,8e-05,8.49578]
[1779642120550,39.85,76627.04,0.0,0.90755,8e-05,8.46593]
[1779642125584,39.85,76628.56,0.0,0.90766,8e-05,8.45901]
[1779642127598,39.85,76635.41,0.0,0.90821,8e-05,8.4226]
[1779642129612,39.86,76635.26,0.0,0.90818,8e-05,8.42405]
[1779642133640,39.86,76629.68,0.0,0.90771,8e-05,8.45531]
[1779642135658,39.86,76624.08,0.0,0.90725,8e-05,8.48607]
[1779642136664,39.86,76618.24,0.0,0.90677,8e-05,8.51789]
[1779642137675,39.86,76615.35,0.0,0.90653,8e-05,8.53373]
[1779642142045,39.86,76607.4,0.0,0.90587,8e-05,8.57749]
[1779642143713,39.86,76606.27,0.0,0.90577,8e-05,8.58384]
[1779642148749,39.87,76600.48,0.0,0.90529,8e-05,8.61575]
[1779642153785,39.87,76601.89,0.0,0.90544,8e-05,8.60351]
[1779642158823,39.87,76600.96,0.0,0.90536,8e-05,8.60903]
[1779642163858,39.87,76600.26,0.0,0.9053,8e-05,8.61329]
[1779642168895,39.87,76599.46,0.0,0.90522,8e-05,8.61808]
[1779642173928,39.87,76600.02,0.0,0.90526,8e-05,8.6155]
[1779642178965,39.87,76594.34,0.0,0.90478,8e-05,8.64688]
[1779642180980,39.87,76586.82,0.0,0.90416,8e-05,8.68794]
[1779642186014,39.87,76587.05,0.0,0.90418,8e-05,8.68664]
[1779642188027,39.87,76578.81,0.0,0.90349,8e-05,8.73162]
[1779642189034,39.87,76579.6,0.0,0.90355,8e-05,8.72722]
[1779642194072,39.87,76583.14,0.0,0.90386,8e-05,8.70748]
[1779642199107,39.87,76585.29,0.0,0.90404,8e-05,8.69542]
[1779642204155,39.87,76586.67,0.0,0.90416,8e-05,8.68758]
[1779642207173,39.87,76580.81,0.0,0.90367,8e-05,8.71939]
[1779642208180,39.87,76572.87,0.0,0.90301,8e-05,8.76275]
[1779642209187,39.87,76568.51,0.0,0.90264,8e-05,8.7865]
[1779642214222,39.87,76567.07,0.0,0.90258,8e-05,8.78847]
[1779642219257,39.86,76564.28,0.0,0.90236,8e-05,8.80277]
[1779642222605,39.86,76570.18,0.0,0.90287,8e-05,8.76954]
[1779642224293,39.86,76571.8,0.0,0.90301,8e-05,8.76049]
[1779642229327,39.86,76569.86,0.0,0.90286,8e-05,8.77032]
[1779642234365,39.86,76573.67,0.0,0.9032,8e-05,8.7485]
[1779642239400,39.85,76575.24,0.0,0.90334,8e-05,8.73923]
[1779642244435,39.85,76575.75,0.0,0.90339,8e-05,8.73581]
[1779642249469,39.85,76578.45,0.0,0.90363,8e-05,8.72048]
[1779642252815,39.85,76575.82,0.0,0.90341,8e-05,8.73452]
[1779642258532,39.85,76577.46,0.0,0.90356,8e-05,8.72487]
[1779642260547,39.85,76583.77,0.0,0.90409,8e-05,8.69023]
[1779642265581,39.85,76585.58,0.0,0.90424,8e-05,8.6802]
[1779642270617,39.85,76586.67,0.0,0.90433,8e-05,8.67415]
[1779642275653,39.85,76587.22,0.0,0.90443,8e-05,8.66618]
[1779642276659,39.85,76593.16,0.0,0.90492,8e-05,8.6338]
[1779642277667,39.85,76596.81,0.0,0.90522,8e-05,8.61398]
[1779642283032,39.85,76602.51,0.0,0.90569,8e-05,8.58346]
[1779642284715,39.85,76603.28,0.0,0.90575,8e-05,8.57954]
[1779642289750,39.85,76605.39,0.0,0.90591,8e-05,8.56893]
[1779642296799,39.86,76606.84,0.0,0.90601,8e-05,8.56242]
[1779642301834,39.86,76607.19,0.0,0.90602,8e-05,8.56147]
[1779642306868,39.86,76611.89,0.0,0.90639,8e-05,8.53705]
[1779642311905,39.86,76615.37,0.0,0.90666,8e-05,8.51942]
[1779642316945,39.87,76618.73,0.0,0.90692,8e-05,8.50247]
[1779642321979,39.87,76619.41,0.0,0.90696,8e-05,8.50004]
[1779642325005,39.87,76624.47,0.0,0.90736,8e-05,8.47343]
[1779642327013,39.87,76627.47,0.0,0.90759,8e-05,8.45781]
[1779642331042,39.88,76638.75,0.0,0.90855,8e-05,8.39261]
[1779642332049,39.88,76641.07,0.0,0.90873,8e-05,8.38028]
[1779642337084,39.88,76638.08,0.0,0.90849,8e-05,8.3964]
[1779642339099,39.88,76646.0,0.0,0.90913,8e-05,8.35372]
[1779642340108,39.88,76649.61,0.0,0.90942,8e-05,8.33435]
[1779642345147,39.88,76643.32,0.0,0.90891,8e-05,8.36824]
[1779642350178,39.88,76641.75,0.0,0.90879,8e-05,8.3766]
[1779642355213,39.88,76641.65,0.0,0.90878,8e-05,8.37693]
[1779642360249,39.87,76639.36,0.0,0.9086,8e-05,8.38898]
[1779642364277,39.87,76632.75,0.0,0.90807,8e-05,8.42427]
[1779642365283,39.87,76630.85,0.0,0.90792,8e-05,8.43458]
[1779642370319,39.88,76630.74,0.0,0.9079,8e-05,8.4355]
[1779642375354,39.88,76631.46,0.0,0.90796,8e-05,8.43195]
[1779642380388,39.88,76634.87,0.0,0.90822,8e-05,8.41406]
[1779642386430,39.88,76637.26,0.0,0.90842,8e-05,8.40114]
[1779642393806,39.87,76637.27,0.0,0.90848,8e-05,8.39528]
[1779642399522,39.87,76638.61,0.0,0.90859,8e-05,8.38763]
[1779642403876,39.87,76628.03,0.0,0.90774,8e-05,8.44415]
[1779642405566,39.87,76626.92,0.0,0.90765,8e-05,8.45023]
[1779642410598,39.87,76625.61,0.0,0.90754,8e-05,8.45748]
[1779642415633,39.87,76625.93,0.0,0.90757,8e-05,8.45532]
[1779642422682,39.87,76629.21,0.0,0.90785,8e-05,8.43719]
[1779642427717,39.87,76630.18,0.0,0.90793,8e-05,8.43175]
[1779642432752,39.87,76630.19,0.0,0.90793,8e-05,8.43155]
[1779642435776,39.87,76621.57,0.0,0.90723,8e-05,8.47797]
[1779642436781,39.87,76616.26,0.0,0.9068,8e-05,8.5066]
[1779642438794,39.87,76611.67,0.0,0.90643,8e-05,8.53115]
[1779642444159,39.87,76609.59,0.0,0.90626,8e-05,8.54217]
[1779642449872,39.86,76610.17,0.0,0.90633,8e-05,8.53759]
[1779642454906,39.86,76613.66,0.0,0.90668,8e-05,8.51258]
[1779642464302,39.86,76613.47,0.0,0.90669,8e-05,8.51179]
[1779642470011,39.85,76609.89,0.0,0.90642,8e-05,8.52997]
[1779642475048,39.85,76608.41,0.0,0.90631,8e-05,8.53683]
[1779642481420,39.85,76608.36,0.0,0.90633,8e-05,8.53567]
[1779642489147,39.84,76609.06,0.0,0.90641,8e-05,8.5299]
[1779642491162,39.84,76618.56,0.0,0.9072,8e-05,8.47798]
[1779642492167,39.84,76619.17,0.0,0.90725,8e-05,8.4745]
[1779642497202,39.83,76618.14,0.0,0.90719,8e-05,8.47894]
[1779642502236,39.83,76617.26,0.0,0.90713,8e-05,8.48237]
[1779642507274,39.83,76617.52,0.0,0.90717,8e-05,8.47965]
[1779642512310,39.82,76616.47,0.0,0.90715,8e-05,8.47908]
[1779642515331,39.82,76622.42,0.0,0.90765,8e-05,8.4461]
[1779642516338,39.82,76623.85,0.0,0.90777,8e-05,8.43816]
[1779642521373,39.82,76623.23,0.0,0.90774,8e-05,8.44049]
[1779642522380,39.82,76616.31,0.0,0.90717,8e-05,8.47769]
[1779642523387,39.82,76615.72,0.0,0.90713,8e-05,8.48061]
[1779642528422,39.81,76613.85,0.0,0.907,8e-05,8.48931]
[1779642533457,39.81,76614.71,0.0,0.90709,8e-05,8.48324]
[1779642535472,39.81,76609.22,0.0,0.90665,8e-05,8.51243]
[1779642539499,39.8,76610.04,0.0,0.90673,8e-05,8.50668]
[1779642544873,39.8,76611.82,0.0,0.90691,8e-05,8.49509]
[1779642550577,39.79,76613.68,0.0,0.90709,8e-05,8.48338]
[1779642555611,39.79,76614.44,0.0,0.90717,8e-05,8.47762]
[1779642560646,39.79,76618.59,0.0,0.90754,8e-05,8.45354]
[1779642565681,39.78,76619.24,0.0,0.90761,8e-05,8.44862]
[1779642570720,39.78,76618.8,0.0,0.9076,8e-05,8.44941]
[1779642575756,39.77,76618.9,0.0,0.90767,8e-05,8.44289]
[1779642580789,39.77,76621.12,0.0,0.90787,8e-05,8.42947]
[1779642585824,39.77,76623.06,0.0,0.90804,8e-05,8.41799]
[1779642590859,39.77,76623.04,0.0,0.90805,8e-05,8.41722]
[1779642595894,39.76,76622.03,0.0,0.90798,8e-05,8.42183]
[1779642602947,39.76,76621.93,0.0,0.90799,8e-05,8.4212]
[1779642605296,39.76,76615.25,0.0,0.90745,8e-05,8.45699]
[1779642611000,39.76,76613.51,0.0,0.90733,8e-05,8.46512]
[1779642615368,39.75,76606.01,0.0,0.90673,8e-05,8.50479]
[1779642618050,39.75,76603.97,0.0,0.90657,8e-05,8.51499]
[1779642623085,39.75,76604.48,0.0,0.90664,8e-05,8.51063]
[1779642630134,39.74,76604.64,0.0,0.90669,8e-05,8.50755]
[1779642635512,39.74,76604.66,0.0,0.90676,8e-05,8.50096]
[1779642641210,39.73,76604.39,0.0,0.90676,8e-05,8.50065]
[1779642646246,39.73,76601.98,0.0,0.90658,8e-05,8.51224]
[1779642651284,39.72,76601.8,0.0,0.90659,8e-05,8.51167]
[1779642656319,39.72,76602.5,0.0,0.90667,8e-05,8.50633]
[1779642662366,39.71,76603.06,0.0,0.90675,8e-05,8.50149]
[1779642667401,39.71,76604.45,0.0,0.90688,8e-05,8.49248]
[1779642672436,39.71,76603.63,0.0,0.90684,8e-05,8.49551]
[1779642677472,39.7,76602.81,0.0,0.90679,8e-05,8.49853]
[1779642680492,39.7,76596.87,0.0,0.90631,8e-05,8.52991]
[1779642685862,39.69,76598.63,0.0,0.90649,8e-05,8.51836]
[1779642693583,39.69,76599.7,0.0,0.90665,8e-05,8.5054]
[1779642698618,39.68,76599.6,0.0,0.90667,8e-05,8.50443]
[1779642706003,39.68,76599.9,0.0,0.90673,8e-05,8.50042]
[1779642710703,39.67,76593.58,0.0,0.90623,8e-05,8.53358]
[1779642716073,39.67,76594.46,0.0,0.90633,8e-05,8.52675]
[1779642721780,39.66,76589.15,0.0,0.90591,8e-05,8.55405]
[1779642726814,39.66,76589.61,0.0,0.90598,8e-05,8.54974]
[1779642730843,39.66,76595.28,0.0,0.90647,8e-05,8.51748]
[1779642736213,39.65,76598.58,0.0,0.90677,8e-05,8.49779]
[1779642741919,39.65,76599.69,0.0,0.90688,8e-05,8.49009]
[1779642746954,39.64,76600.58,0.0,0.90698,8e-05,8.48386]
[1779642751989,39.64,76598.28,0.0,0.90685,8e-05,8.49008]
[1779642757024,39.63,76595.76,0.0,0.90667,8e-05,8.50234]
[1779642762060,39.63,76594.32,0.0,0.90657,8e-05,8.50872]
[1779642767094,39.63,76597.75,0.0,0.90687,8e-05,8.48858]
[1779642772129,39.62,76599.32,0.0,0.90702,8e-05,8.47871]
[1779642777165,39.62,76601.97,0.0,0.90726,8e-05,8.46302]
[1779642782198,39.62,76601.58,0.0,0.90725,8e-05,8.46394]
[1779642787235,39.61,76601.46,0.0,0.90725,8e-05,8.46335]
[1779642792269,39.61,76601.6,0.0,0.90728,8e-05,8.46134]
[1779642797307,39.61,76602.61,0.0,0.90739,8e-05,8.4546]
[1779642799321,39.6,76607.72,0.0,0.90781,8e-05,8.42637]
[1779642804356,39.6,76607.47,0.0,0.90781,8e-05,8.42668]
[1779642809391,39.6,76608.05,0.0,0.90787,8e-05,8.42247]
[1779642814428,39.6,76607.64,0.0,0.9079,8e-05,8.41872]
[1779642820467,39.59,76607.34,0.0,0.90789,8e-05,8.41912]
[1779642825503,39.59,76604.23,0.0,0.90765,8e-05,8.43498]
[1779642827518,39.59,76599.13,0.0,0.90724,8e-05,8.46221]
[1779642832555,39.58,76593.01,0.0,0.90676,8e-05,8.49416]
[1779642833559,39.58,76588.0,0.0,0.90634,8e-05,8.52141]
[1779642835573,39.58,76586.82,0.0,0.90625,8e-05,8.52757]
[1779642840608,39.58,76585.88,0.0,0.90618,8e-05,8.5319]
[1779642845654,39.58,76585.47,0.0,0.90616,8e-05,8.53325]
[1779642846649,39.58,76553.0,0.0,0.90344,8e-05,8.71124]
[1779642847657,39.58,76543.66,0.0,0.90265,9e-05,8.76266]
[1779642848664,39.58,76543.14,0.0,0.9026,9e-05,8.76565]
[1779642853698,39.58,76541.14,0.0,0.90242,9e-05,8.77728]
[1779642858734,39.58,76541.33,0.0,0.90243,9e-05,8.77683]
[1779642865784,39.58,76540.68,0.0,0.90236,9e-05,8.78134]
[1779642870818,39.59,76534.38,0.0,0.90181,9e-05,8.81687]
[1779642875854,39.59,76539.05,0.0,0.90225,9e-05,8.7865]
[1779642880890,39.59,76539.92,0.0,0.90231,9e-05,8.78243]
[1779642887294,39.59,76544.73,0.0,0.90271,9e-05,8.75647]
[1779642890964,39.59,76548.79,0.0,0.90306,9e-05,8.7343]
[1779642895998,39.59,76547.67,0.0,0.90296,9e-05,8.74063]
[1779642903051,39.59,76546.18,0.0,0.90283,9e-05,8.74914]
[1779642904061,39.59,76552.92,0.0,0.9034,8e-05,8.71201]
[1779642905066,39.59,76557.5,0.0,0.90379,8e-05,8.6869]
[1779642909093,39.59,76568.11,0.0,0.90467,8e-05,8.62914]
[1779642910098,39.59,76571.55,0.0,0.90496,8e-05,8.61015]
[1779642915133,39.59,76574.88,0.0,0.90525,8e-05,8.59131]
[1779642921176,39.59,76579.16,0.0,0.90561,8e-05,8.56747]
[1779642924196,39.59,76573.16,0.0,0.90511,8e-05,8.60017]
[1779642925203,39.59,76565.97,0.0,0.90451,8e-05,8.63941]
[1779642926209,39.59,76564.97,0.0,0.90443,8e-05,8.64465]
[1779642931245,39.59,76568.45,0.0,0.90479,8e-05,8.61922]
[1779642933263,39.59,76572.49,0.0,0.90514,8e-05,8.59661]
[1779642935275,39.58,76579.45,0.0,0.90573,8e-05,8.55809]
[1779642940309,39.58,76582.63,0.0,0.906,8e-05,8.53992]
[1779642945343,39.58,76584.67,0.0,0.90619,8e-05,8.52797]
[1779642950378,39.58,76585.53,0.0,0.90627,8e-05,8.52249]
[1779642955417,39.58,76581.47,0.0,0.90594,8e-05,8.54391]
[1779642956420,39.58,76577.85,0.0,0.90564,8e-05,8.56351]
[1779642960448,39.57,76572.73,0.0,0.90523,8e-05,8.59061]
[1779642964478,39.57,76567.61,0.0,0.90482,8e-05,8.61759]
[1779642969512,39.57,76563.13,0.0,0.90444,8e-05,8.64232]
[1779642975554,39.57,76562.86,0.0,0.90441,8e-05,8.64405]
[1779642980589,39.57,76561.87,0.0,0.90432,8e-05,8.64998]
[1779642988648,39.57,76561.78,0.0,0.9043,8e-05,8.65124]
[1779642994690,39.58,76562.53,0.0,0.9044,8e-05,8.64276]
[1779642999724,39.58,76558.93,0.0,0.90409,8e-05,8.66302]
[1779643003752,39.58,76553.35,0.0,0.90361,8e-05,8.69425]
[1779643008808,39.58,76548.23,0.0,0.90316,9e-05,8.72362]
[1779643011811,39.58,76542.43,0.0,0.90266,9e-05,8.75625]
[1779643016845,39.59,76545.52,0.0,0.9029,9e-05,8.74014]
[1779643021883,39.59,76549.72,0.0,0.90325,9e-05,8.71797]
[1779643023895,39.59,76556.54,0.0,0.90382,8e-05,8.68071]
[1779643029937,39.59,76559.88,0.0,0.9041,8e-05,8.66283]
[1779643031949,39.59,76566.72,0.0,0.90467,8e-05,8.62543]
[1779643036986,39.59,76567.09,0.0,0.90469,8e-05,8.624]
[1779643043029,39.59,76568.43,0.0,0.9048,8e-05,8.61722]
[1779643048430,39.59,76568.9,0.0,0.90483,8e-05,8.61467]
[1779643054107,39.59,76567.49,0.0,0.90476,8e-05,8.61738]
[1779643061156,39.59,76569.05,0.0,0.9049,8e-05,8.60874]
[1779643066190,39.59,76567.05,0.0,0.90473,8e-05,8.61985]
[1779643071225,39.6,76565.32,0.0,0.90458,8e-05,8.62958]
[1779643075254,39.6,76558.11,0.0,0.90395,8e-05,8.67017]
[1779643076260,39.6,76557.22,0.0,0.90387,8e-05,8.67544]
[1779643084315,39.6,76557.0,0.0,0.90383,8e-05,8.67818]
[1779643090359,39.61,76557.11,0.0,0.90382,8e-05,8.67877]
[1779643093379,39.61,76551.34,0.0,0.90333,8e-05,8.71109]
[1779643098783,39.61,76553.52,0.0,0.9035,8e-05,8.70002]
[1779643104456,39.61,76550.14,0.0,0.90319,9e-05,8.71983]
[1779643108852,39.62,76544.29,0.0,0.90268,9e-05,8.75282]
[1779643111506,39.62,76541.49,0.0,0.90248,9e-05,8.76374]
[1779643116540,39.62,76540.57,0.0,0.90239,9e-05,8.76945]
[1779643121577,39.62,76539.95,0.0,0.90233,9e-05,8.77353]
[1779643126611,39.62,76529.03,0.0,0.90138,9e-05,8.83451]
[1779643127618,39.62,76526.77,0.0,0.90119,9e-05,8.84708]
[1779643132653,39.62,76528.83,0.0,0.90136,9e-05,8.83584]
[1779643139062,39.62,76531.65,0.0,0.9016,9e-05,8.82054]
[1779643149133,39.63,76534.32,0.0,0.90182,9e-05,8.80647]
[1779643154859,39.63,76532.55,0.0,0.90166,9e-05,8.81682]
[1779643159894,39.63,76534.34,0.0,0.90181,9e-05,8.80733]
[1779643164933,39.63,76535.53,0.0,0.9019,9e-05,8.80121]
[1779643166943,39.63,76526.52,0.0,0.90112,9e-05,8.85123]
[1779643168959,39.63,76523.03,0.0,0.90082,9e-05,8.87061]
[1779643173996,39.63,76517.65,0.0,0.90041,9e-05,8.89535]
[1779643180037,39.63,76518.7,0.0,0.9005,9e-05,8.88923]
[1779643183056,39.63,76513.27,0.0,0.90003,9e-05,8.91924]
[1779643186077,39.63,76507.94,0.0,0.89957,9e-05,8.94862]
[1779643191112,39.63,76505.78,0.0,0.89939,9e-05,8.96002]
[1779643195140,39.62,76499.07,0.0,0.89881,9e-05,8.99689]
[1779643198161,39.62,76493.78,0.0,0.89835,9e-05,9.02589]
[1779643203196,39.62,76492.91,0.0,0.89829,9e-05,9.02979]
[1779643208231,39.62,76489.69,0.0,0.89802,9e-05,9.04689]
[1779643209558,39.62,76483.02,0.0,0.89743,9e-05,9.08385]
[1779643211258,39.62,76482.46,0.0,0.89739,9e-05,9.08675]
[1779643216293,39.62,76484.84,0.0,0.89758,9e-05,9.07455]
[1779643221328,39.62,76489.81,0.0,0.89802,9e-05,9.0468]
[1779643226364,39.62,76491.02,0.0,0.89814,9e-05,9.03923]
[1779643231399,39.61,76491.78,0.0,0.89827,9e-05,9.02914]
[1779643236434,39.61,76487.64,0.0,0.89792,9e-05,9.05147]
[1779643239788,39.61,76484.59,0.0,0.89765,9e-05,9.06852]
[1779643245498,39.61,76484.84,0.0,0.89767,9e-05,9.06703]
[1779643249858,39.61,76493.17,0.0,0.89841,9e-05,9.02037]
[1779643251540,39.61,76494.12,0.0,0.89849,9e-05,9.01488]
[1779643256575,39.61,76493.21,0.0,0.89841,9e-05,9.01989]
[1779643261619,39.61,76493.18,0.0,0.89841,9e-05,9.02009]
[1779643264637,39.61,76498.92,0.0,0.89892,9e-05,8.98763]
[1779643265645,39.61,76505.07,0.0,0.89946,9e-05,8.95323]
[1779643266650,39.61,76505.09,0.0,0.89947,9e-05,8.95306]
[1779643271686,39.61,76508.0,0.0,0.89972,9e-05,8.93663]
[1779643276721,39.61,76506.14,0.0,0.89956,9e-05,8.94687]
[1779643281757,39.61,76506.53,0.0,0.8996,9e-05,8.94461]
[1779643283771,39.61,76500.4,0.0,0.89906,9e-05,8.97873]
[1779643285785,39.61,76496.26,0.0,0.8987,9e-05,9.00168]
[1779643290820,39.61,76497.36,0.0,0.8988,9e-05,8.9951]
[1779643295856,39.61,76495.86,0.0,0.89873,9e-05,8.99802]
[1779643296862,39.61,76501.98,0.0,0.89927,9e-05,8.96379]
[1779643297869,39.61,76505.39,0.0,0.89957,9e-05,8.94475]
[1779643302904,39.61,76501.88,0.0,0.89926,9e-05,8.96422]
[1779643306932,39.6,76494.7,0.0,0.89863,9e-05,9.00403]
[1779643311974,39.6,76494.09,0.0,0.89859,9e-05,9.00684]
[1779643318016,39.6,76495.56,0.0,0.89873,9e-05,8.9979]
[1779643323053,39.6,76494.79,0.0,0.89867,9e-05,9.00155]
[1779643328095,39.6,76494.72,0.0,0.89868,9e-05,9.0012]
[1779643334140,39.59,76495.61,0.0,0.89877,9e-05,8.99532]
[1779643337159,39.59,76501.98,0.0,0.89934,9e-05,8.95932]
[1779643339172,39.59,76504.11,0.0,0.89952,9e-05,8.94724]
[1779643344208,39.59,76503.78,0.0,0.8995,9e-05,8.94862]
[1779643349242,39.59,76503.48,0.0,0.89948,9e-05,8.94984]
[1779643352265,39.59,76509.08,0.0,0.90003,9e-05,8.91336]
[1779643354279,39.59,76510.01,0.0,0.90011,9e-05,8.90811]
[1779643361328,39.59,76508.88,0.0,0.90001,9e-05,8.9142]
[1779643370716,39.59,76507.87,0.0,0.89993,9e-05,8.91956]
[1779643376437,39.59,76506.41,0.0,0.8998,9e-05,8.92755]
[1779643381472,39.59,76505.43,0.0,0.89972,9e-05,8.93286]
[1779643387516,39.59,76508.55,0.0,0.89999,9e-05,8.91545]
[1779643392551,39.59,76507.48,0.0,0.8999,9e-05,8.92143]
[1779643394573,39.59,76512.78,0.0,0.90036,9e-05,8.89201]
[1779643399599,39.59,76517.05,0.0,0.90073,9e-05,8.86858]
[1779643405641,39.59,76519.16,0.0,0.9009,9e-05,8.85726]
[1779643410996,39.59,76524.13,0.0,0.90133,9e-05,8.83009]
[1779643414709,39.59,76530.01,0.0,0.90188,9e-05,8.79293]
[1779643419740,39.59,76532.04,0.0,0.90204,9e-05,8.78238]
[1779643425783,39.6,76532.9,0.0,0.9021,9e-05,8.77854]
[1779643431137,39.6,76535.52,0.0,0.90231,9e-05,8.76485]
[1779643436860,39.6,76541.95,0.0,0.90285,9e-05,8.7304]
[1779643439882,39.6,76545.01,0.0,0.9031,9e-05,8.71419]
[1779643444918,39.61,76546.14,0.0,0.90317,9e-05,8.70923]
[1779643445924,39.61,76530.48,0.0,0.90183,9e-05,8.79596]
[1779643446932,39.61,76523.48,0.0,0.90122,9e-05,8.83485]
[1779643447938,39.61,76523.88,0.0,0.90126,9e-05,8.83269]
[1779643452974,39.61,76524.12,0.0,0.90127,9e-05,8.83168]
[1779643457001,39.61,76530.78,0.0,0.90184,9e-05,8.79503]
[1779643459015,39.61,76536.53,0.0,0.90233,9e-05,8.76348]
[1779643461352,39.61,76542.31,0.0,0.90282,9e-05,8.73187]
[1779643467072,39.61,76540.92,0.0,0.90269,9e-05,8.74069]
[1779643469086,39.61,76548.96,0.0,0.90337,9e-05,8.6968]
[1779643475141,39.62,76547.09,0.0,0.90323,9e-05,8.70369]
[1779643476144,39.62,76553.07,0.0,0.90374,8e-05,8.67103]
[1779643478157,39.62,76558.62,0.0,0.9042,8e-05,8.64117]
[1779643483192,39.63,76559.37,0.0,0.90423,8e-05,8.63888]
[1779643489234,39.63,76556.27,0.0,0.90394,8e-05,8.65799]
[1779643494269,39.64,76557.51,0.0,0.90402,8e-05,8.65281]
[1779643499305,39.64,76560.43,0.0,0.90424,8e-05,8.63836]
[1779643504339,39.65,76561.44,0.0,0.9043,8e-05,8.63435]
[1779643509375,39.65,76561.92,0.0,0.90432,8e-05,8.63318]
[1779643514410,39.65,76563.53,0.0,0.90444,8e-05,8.6257]
[1779643519447,39.66,76562.72,0.0,0.90435,8e-05,8.63137]
[1779643524481,39.66,76563.25,0.0,0.90438,8e-05,8.62957]
[1779643527501,39.66,76554.61,0.0,0.90364,8e-05,8.67766]
[1779643528508,39.66,76549.58,0.0,0.90321,9e-05,8.70548]
[1779643530524,39.66,76547.78,0.0,0.90305,9e-05,8.71562]
[1779643534551,39.66,76537.49,0.0,0.90221,9e-05,8.76778]
[1779643541919,39.66,76536.99,0.0,0.90216,9e-05,8.77104]
[1779643547641,39.67,76537.58,0.0,0.90221,9e-05,8.76823]
[1779643552677,39.67,76540.91,0.0,0.90248,9e-05,8.75032]
[1779643559725,39.67,76542.04,0.0,0.90257,9e-05,8.74499]
[1779643560733,39.67,76549.27,0.0,0.90318,9e-05,8.7053]
[1779643562063,39.67,76554.18,0.0,0.90359,8e-05,8.67875]
[1779643567782,39.68,76554.52,0.0,0.9036,8e-05,8.67846]
[1779643572815,39.68,76550.99,0.0,0.90328,8e-05,8.69912]
[1779643577861,39.68,76549.74,0.0,0.90315,9e-05,8.70721]
[1779643583903,39.69,76548.89,0.0,0.90306,9e-05,8.7133]
[1779643589946,39.69,76547.46,0.0,0.90292,9e-05,8.72254]
[1779643594982,39.69,76546.03,0.0,0.90283,9e-05,8.72656]
[1779643601024,39.7,76544.88,0.0,0.90271,9e-05,8.73422]
[1779643606058,39.7,76543.03,0.0,0.90253,9e-05,8.74547]
[1779643612416,39.7,76541.24,0.0,0.90236,9e-05,8.75649]
[1779643618142,39.71,76541.09,0.0,0.90233,9e-05,8.75846]
[1779643623177,39.71,76536.7,0.0,0.90194,9e-05,8.78354]
[1779643629218,39.71,76536.45,0.0,0.90191,9e-05,8.78586]
[1779643632558,39.71,76542.89,0.0,0.90245,9e-05,8.75086]
[1779643636268,39.72,76543.77,0.0,0.90251,9e-05,8.74691]
[1779643642626,39.72,76544.36,0.0,0.90254,9e-05,8.74507]
[1779643648352,39.72,76543.94,0.0,0.90248,9e-05,8.74881]
[1779643653388,39.73,76540.84,0.0,0.90225,9e-05,8.76202]
[1779643659429,39.73,76542.79,0.0,0.90239,9e-05,8.75268]
[1779643668493,39.74,76542.52,0.0,0.90234,9e-05,8.75631]
[1779643674533,39.74,76541.05,0.0,0.90219,9e-05,8.76578]
[1779643679568,39.74,76541.13,0.0,0.90218,9e-05,8.76647]
[1779643686618,39.75,76539.08,0.0,0.90198,9e-05,8.77929]
[1779643689639,39.75,76532.44,0.0,0.9014,9e-05,8.81651]
[1779643694674,39.75,76530.91,0.0,0.90126,9e-05,8.82571]
[1779643697700,39.75,76525.39,0.0,0.90078,9e-05,8.85657]
[1779643703049,39.75,76527.02,0.0,0.90091,9e-05,8.8481]
[1779643708776,39.75,76530.83,0.0,0.90123,9e-05,8.82761]
[1779643713810,39.76,76532.99,0.0,0.90145,9e-05,8.81135]
[1779643718845,39.76,76533.07,0.0,0.90145,9e-05,8.81162]
[1779643724888,39.76,76532.93,0.0,0.90143,9e-05,8.81324]
[1779643729922,39.76,76530.32,0.0,0.90119,9e-05,8.82846]
[1779643734956,39.76,76529.49,0.0,0.90111,9e-05,8.83356]
[1779643741000,39.77,76528.56,0.0,0.90102,9e-05,8.83929]
[1779643747043,39.77,76529.86,0.0,0.90112,9e-05,8.83265]
[1779643752079,39.77,76530.79,0.0,0.9012,9e-05,8.82791]
[1779643757113,39.77,76535.46,0.0,0.90159,9e-05,8.80256]
[1779643763474,39.77,76535.46,0.0,0.90158,9e-05,8.80312]
[1779643770205,39.77,76535.39,0.0,0.90157,9e-05,8.80407]
[1779643775240,39.77,76534.69,0.0,0.90155,9e-05,8.80326]
[1779643783624,39.78,76533.98,0.0,0.90148,9e-05,8.80761]
[1779643789338,39.78,76534.4,0.0,0.90152,9e-05,8.8056]
[1779643795380,39.78,76534.18,0.0,0.90149,9e-05,8.80705]
[1779643800415,39.78,76532.05,0.0,0.90131,9e-05,8.819]
[1779643806458,39.78,76533.92,0.0,0.90146,9e-05,8.80887]
[1779643810489,39.78,76525.44,0.0,0.90073,9e-05,8.85589]
[1779643811491,39.78,76516.74,0.0,0.89998,9e-05,8.904]
[1779643812501,39.78,76515.84,0.0,0.8999,9e-05,8.9089]
[1779643820557,39.78,76513.23,0.0,0.89969,9e-05,8.92243]
[1779643822570,39.78,76523.15,0.0,0.90055,9e-05,8.86728]
[1779643823580,39.77,76526.48,0.0,0.90084,9e-05,8.84884]
[1779643828613,39.77,76524.54,0.0,0.90068,9e-05,8.85933]
[1779643833655,39.77,76519.61,0.0,0.9003,9e-05,8.88121]
[1779643836670,39.77,76514.2,0.0,0.89984,9e-05,8.91074]
[1779643841706,39.77,76509.76,0.0,0.89946,9e-05,8.93453]
[1779643848754,39.77,76508.43,0.0,0.89936,9e-05,8.94077]
[1779643854798,39.76,76512.6,0.0,0.89974,9e-05,8.91688]
[1779643859833,39.76,76509.81,0.0,0.8995,9e-05,8.93183]
[1779643864868,39.76,76511.18,0.0,0.89963,9e-05,8.92374]
[1779643868896,39.76,76517.93,0.0,0.90022,9e-05,8.8861]
[1779643872924,39.76,76524.69,0.0,0.90081,9e-05,8.84867]
[1779643879974,39.76,76525.82,0.0,0.90091,9e-05,8.84247]
[1779643885010,39.76,76528.8,0.0,0.90116,9e-05,8.82604]
[1779643890047,39.76,76529.81,0.0,0.90125,9e-05,8.82055]
[1779643892056,39.76,76535.42,0.0,0.90178,9e-05,8.78465]
[1779643897099,39.76,76536.64,0.0,0.90188,9e-05,8.77829]
[1779643901129,39.76,76550.77,0.0,0.90308,9e-05,8.70111]
[1779643902135,39.76,76560.59,0.0,0.90391,8e-05,8.64753]
[1779643904516,39.77,76573.43,0.0,0.90498,8e-05,8.57787]
[1779643906166,39.77,76576.97,0.0,0.90527,8e-05,8.55876]
[1779643908177,39.77,76567.59,0.0,0.90448,8e-05,8.61013]
[1779643910193,39.77,76564.75,0.0,0.90424,8e-05,8.62583]
[1779643914586,39.77,76559.34,0.0,0.90377,8e-05,8.65643]
[1779643920262,39.77,76556.36,0.0,0.9035,8e-05,8.674]
[1779643924656,39.78,76568.16,0.0,0.90448,8e-05,8.61015]
[1779643925299,39.78,76568.16,0.0,0.90448,8e-05,8.61041]
[1779643930334,39.78,76567.85,0.0,0.90443,8e-05,8.61349]
[1779643935369,39.78,76566.65,0.0,0.90431,8e-05,8.62144]
[1779643937382,39.79,76559.89,0.0,0.90373,8e-05,8.65894]
[1779643939397,39.79,76555.78,0.0,0.90338,8e-05,8.68187]
[1779643944796,39.79,76556.05,0.0,0.90339,8e-05,8.6813]
[1779643950474,39.79,76556.57,0.0,0.90342,8e-05,8.67937]
[1779643955509,39.79,76555.11,0.0,0.90333,8e-05,8.68305]
[1779643960544,39.8,76555.76,0.0,0.90337,8e-05,8.68017]
[1779643965581,39.8,76555.13,0.0,0.90331,8e-05,8.68422]
[1779643970615,39.8,76556.56,0.0,0.90342,8e-05,8.67698]
[1779643975650,39.8,76557.57,0.0,0.9035,8e-05,8.67206]
[1779643981692,39.8,76562.21,0.0,0.90388,8e-05,8.64745]
[1779643986727,39.8,76563.09,0.0,0.90394,8e-05,8.64332]
[1779643991764,39.81,76564.05,0.0,0.90401,8e-05,8.63878]
[1779643996799,39.81,76562.22,0.0,0.90385,8e-05,8.64942]
[1779644001837,39.81,76561.01,0.0,0.90374,8e-05,8.65664]
[1779644006871,39.81,76557.4,0.0,0.90343,8e-05,8.67689]
[1779644011906,39.81,76554.32,0.0,0.90321,8e-05,8.6892]
[1779644014926,39.81,76550.99,0.0,0.90292,9e-05,8.70761]
[1779644019962,39.81,76552.97,0.0,0.90309,8e-05,8.69699]
[1779644026007,39.81,76551.57,0.0,0.90296,9e-05,8.70499]
[1779644031040,39.82,76549.52,0.0,0.90278,9e-05,8.71644]
[1779644036082,39.82,76548.31,0.0,0.90268,9e-05,8.72334]
[1779644041118,39.82,76540.57,0.0,0.90201,9e-05,8.76613]
[1779644046153,39.82,76539.62,0.0,0.90193,9e-05,8.77162]
[1779644052196,39.82,76539.86,0.0,0.90194,9e-05,8.7707]
[1779644057232,39.82,76539.77,0.0,0.90193,9e-05,8.77159]
[1779644065639,39.82,76539.74,0.0,0.90191,9e-05,8.77253]
[1779644071330,39.82,76540.82,0.0,0.90204,9e-05,8.76215]
[1779644076365,39.82,76540.65,0.0,0.90202,9e-05,8.76365]
[1779644081399,39.83,76540.28,0.0,0.90198,9e-05,8.76626]
[1779644086441,39.83,76541.16,0.0,0.90205,9e-05,8.76201]
[1779644092481,39.83,76539.73,0.0,0.90191,9e-05,8.77056]
[1779644097517,39.83,76540.31,0.0,0.90196,9e-05,8.76794]
[1779644102552,39.83,76544.48,0.0,0.9023,9e-05,8.7457]
[1779644107587,39.84,76541.73,0.0,0.90206,9e-05,8.76154]
[1779644113628,39.84,76541.91,0.0,0.90206,9e-05,8.76135]
[1779644118665,39.84,76541.92,0.0,0.90205,9e-05,8.76197]
[1779644123700,39.84,76541.99,0.0,0.90204,9e-05,8.76226]
[1779644128735,39.84,76540.18,0.0,0.90188,9e-05,8.77286]
[1779644133769,39.85,76542.28,0.0,0.9021,9e-05,8.75698]
[1779644138804,39.85,76541.07,0.0,0.90198,9e-05,8.76432]
[1779644143840,39.85,76541.9,0.0,0.90204,9e-05,8.76044]
[1779644148874,39.85,76541.7,0.0,0.90202,9e-05,8.76222]
[1779644153910,39.85,76541.85,0.0,0.90202,9e-05,8.76207]
[1779644161967,39.86,76541.57,0.0,0.90198,9e-05,8.76467]
[1779644167002,39.86,76540.12,0.0,0.90184,9e-05,8.77326]
[1779644173047,39.86,76541.42,0.0,0.90194,9e-05,8.76687]
[1779644178083,39.86,76543.35,0.0,0.9021,9e-05,8.75697]
[1779644183118,39.86,76542.4,0.0,0.90201,9e-05,8.76288]
[1779644188151,39.87,76541.71,0.0,0.90194,9e-05,8.76732]
[1779644192181,39.87,76547.84,0.0,0.9025,9e-05,8.72911]
[1779644193192,39.87,76559.28,0.0,0.90348,8e-05,8.66638]
[1779644194197,39.87,76560.69,0.0,0.9036,8e-05,8.65844]
[1779644202251,39.86,76559.15,0.0,0.90349,8e-05,8.66544]
[1779644208296,39.86,76560.53,0.0,0.9036,8e-05,8.65824]
[1779644213328,39.86,76556.62,0.0,0.90327,8e-05,8.67985]
[1779644218363,39.86,76555.01,0.0,0.90313,8e-05,8.68864]
[1779644224405,39.86,76555.49,0.0,0.90317,8e-05,8.68587]
[1779644231457,39.86,76555.59,0.0,0.9032,8e-05,8.68411]
[1779644236835,39.86,76559.44,0.0,0.90354,8e-05,8.66208]
[1779644242531,39.85,76561.78,0.0,0.90375,8e-05,8.64827]
[1779644248573,39.85,76563.86,0.0,0.90393,8e-05,8.63661]
[1779644253608,39.85,76563.38,0.0,0.90394,8e-05,8.6342]
[1779644256975,39.85,76568.72,0.0,0.90439,8e-05,8.60503]
[1779644262671,39.85,76570.03,0.0,0.9045,8e-05,8.598]
[1779644267709,39.86,76570.51,0.0,0.90453,8e-05,8.59599]
[1779644272742,39.86,76568.77,0.0,0.90437,8e-05,8.60648]
[1779644277777,39.86,76567.69,0.0,0.90427,8e-05,8.61322]
[1779644282813,39.86,76566.95,0.0,0.9042,8e-05,8.61741]
[1779644287848,39.86,76564.94,0.0,0.90403,8e-05,8.62856]
[1779644293889,39.86,76564.42,0.0,0.90398,8e-05,8.63164]
[1779644300938,39.86,76563.67,0.0,0.90391,8e-05,8.63605]
[1779644305972,39.86,76568.58,0.0,0.90433,8e-05,8.60894]
[1779644313025,39.86,76571.73,0.0,0.90465,8e-05,8.5863]
[1779644319067,39.86,76576.61,0.0,0.90506,8e-05,8.5594]
[1779644324102,39.86,76578.62,0.0,0.90524,8e-05,8.54825]
[1779644329137,39.86,76578.91,0.0,0.90526,8e-05,8.54649]
[1779644337194,39.86,76579.95,0.0,0.90535,8e-05,8.5405]
[1779644342233,39.86,76591.06,0.0,0.90628,8e-05,8.47994]
[1779644343238,39.86,76593.23,0.0,0.90646,8e-05,8.46821]
[1779644344244,39.86,76599.67,0.0,0.90699,8e-05,8.43338]
[1779644345252,39.86,76602.72,0.0,0.90724,8e-05,8.41699]
[1779644350287,39.86,76604.02,0.0,0.90734,8e-05,8.41065]
[1779644356330,39.86,76600.32,0.0,0.90702,8e-05,8.43135]
[1779644363376,39.86,76602.38,0.0,0.90718,8e-05,8.42099]
[1779644370425,39.87,76603.95,0.0,0.9073,8e-05,8.41334]
[1779644374460,39.87,76617.74,0.0,0.90847,8e-05,8.33444]
[1779644375474,39.87,76628.77,0.0,0.90936,8e-05,8.27538]
[1779644376476,39.87,76641.51,0.0,0.91038,8e-05,8.20746]
[1779644377822,39.87,76636.91,0.0,0.90999,8e-05,8.23291]
[1779644383533,39.88,76636.3,0.0,0.90992,8e-05,8.23819]
[1779644387892,39.88,76637.71,0.0,0.91001,8e-05,8.2321]
[1779644393603,39.88,76636.31,0.0,0.90987,8e-05,8.24115]
[1779644398638,39.89,76633.33,0.0,0.90961,8e-05,8.25897]
[1779644403673,39.89,76628.16,0.0,0.90917,8e-05,8.28783]
[1779644408708,39.9,76625.97,0.0,0.90897,8e-05,8.30095]
[1779644413743,39.9,76620.67,0.0,0.90853,8e-05,8.33066]
[1779644418780,39.9,76618.97,0.0,0.90837,8e-05,8.34085]
[1779644423814,39.91,76616.84,0.0,0.90818,8e-05,8.35329]
[1779644429856,39.91,76616.32,0.0,0.90813,8e-05,8.35722]
[1779644431870,39.91,76607.97,0.0,0.90748,8e-05,8.39762]
[1779644433890,39.91,76605.48,0.0,0.90728,8e-05,8.41127]
[1779644438920,39.91,76603.69,0.0,0.90712,8e-05,8.42133]
[1779644443955,39.91,76600.6,0.0,0.90687,8e-05,8.43825]
[1779644449997,39.91,76600.88,0.0,0.90689,8e-05,8.43692]
[1779644455032,39.91,76606.68,0.0,0.90736,8e-05,8.40577]
[1779644462097,39.91,76606.19,0.0,0.90731,8e-05,8.40884]
[1779644468459,39.92,76606.02,0.0,0.9073,8e-05,8.41007]
[1779644475190,39.92,76607.25,0.0,0.90739,8e-05,8.40375]
[1779644480226,39.92,76607.52,0.0,0.90741,8e-05,8.40255]
[1779644486266,39.92,76607.86,0.0,0.90743,8e-05,8.40102]
[1779644488280,39.92,76613.57,0.0,0.9079,8e-05,8.37006]
[1779644493315,39.92,76613.97,0.0,0.90799,8e-05,8.36264]
[1779644499357,39.92,76617.41,0.0,0.90827,8e-05,8.34399]
[1779644504392,39.92,76617.79,0.0,0.9083,8e-05,8.34188]
[1779644511440,39.92,76617.55,0.0,0.90827,8e-05,8.34419]
[1779644516476,39.92,76618.01,0.0,0.9083,8e-05,8.3422]
[1779644521513,39.92,76617.72,0.0,0.90828,8e-05,8.3432]
[1779644525541,39.92,76625.2,0.0,0.9089,8e-05,8.3026]
[1779644531586,39.92,76627.51,0.0,0.90909,8e-05,8.28996]
[1779644536619,39.92,76623.12,0.0,0.90873,8e-05,8.31344]
[1779644543667,39.92,76622.1,0.0,0.90865,8e-05,8.31883]
[1779644549019,39.92,76612.2,0.0,0.90784,8e-05,8.37199]
[1779644554745,39.91,76618.86,0.0,0.90844,8e-05,8.33087]
[1779644561794,39.91,76619.1,0.0,0.90846,8e-05,8.3296]
[1779644567837,39.91,76618.59,0.0,0.90842,8e-05,8.33237]
[1779644570857,39.91,76613.16,0.0,0.90797,8e-05,8.36155]
[1779644572871,39.92,76602.6,0.0,0.90711,8e-05,8.41873]
[1779644573879,39.92,76602.15,0.0,0.90707,8e-05,8.4212]
[1779644579229,39.92,76604.55,0.0,0.90726,8e-05,8.40837]
[1779644584955,39.92,76601.88,0.0,0.90704,8e-05,8.42289]
[1779644589990,39.92,76601.77,0.0,0.90703,8e-05,8.42349]
[1779644595029,39.92,76601.46,0.0,0.90701,8e-05,8.42513]
[1779644600061,39.92,76598.95,0.0,0.9068,8e-05,8.43862]
[1779644607108,39.92,76599.11,0.0,0.90682,8e-05,8.43751]
[1779644614158,39.91,76599.09,0.0,0.90687,8e-05,8.43237]
[1779644619510,39.91,76599.08,0.0,0.90687,8e-05,8.43224]
[1779644623221,39.91,76604.98,0.0,0.90736,8e-05,8.40026]
[1779644629584,39.91,76605.9,0.0,0.90743,8e-05,8.39533]
[1779644635306,39.91,76607.35,0.0,0.90755,8e-05,8.38752]
[1779644640341,39.91,76607.57,0.0,0.90757,8e-05,8.38635]
[1779644650415,39.91,76607.57,0.0,0.90757,8e-05,8.38628]
[1779644655450,39.91,76607.11,0.0,0.90753,8e-05,8.38867]
[1779644660486,39.91,76607.04,0.0,0.90753,8e-05,8.38893]
[1779644666529,39.91,76607.22,0.0,0.90755,8e-05,8.38779]
[1779644671562,39.91,76607.94,0.0,0.90766,8e-05,8.3788]
[1779644676597,39.91,76607.61,0.0,0.90763,8e-05,8.38047]
[1779644683645,39.91,76608.03,0.0,0.90767,8e-05,8.37808]
[1779644690008,39.91,76607.93,0.0,0.90766,8e-05,8.37849]
[1779644696734,39.91,76607.84,0.0,0.90765,8e-05,8.37888]
[1779644701779,39.91,76610.2,0.0,0.90785,8e-05,8.36584]
[1779644707821,39.91,76610.88,0.0,0.90793,8e-05,8.36086]
[1779644715878,39.9,76611.72,0.0,0.90802,8e-05,8.3546]
[1779644717892,39.9,76605.46,0.0,0.90751,8e-05,8.38811]
[1779644722927,39.9,76604.69,0.0,0.90745,8e-05,8.392]
[1779644727962,39.9,76602.35,0.0,0.90727,8e-05,8.40431]
[1779644732998,39.9,76604.98,0.0,0.90753,8e-05,8.38486]
[1779644740359,39.9,76605.7,0.0,0.9076,8e-05,8.38071]
[1779644747096,39.9,76605.94,0.0,0.90762,8e-05,8.37919]
[1779644750428,39.9,76612.56,0.0,0.90816,8e-05,8.34348]
[1779644756158,39.9,76613.62,0.0,0.90825,8e-05,8.33791]
[1779644762201,39.9,76613.58,0.0,0.90824,8e-05,8.33827]
[1779644767236,39.9,76613.49,0.0,0.90823,8e-05,8.33887]
[1779644772271,39.9,76612.84,0.0,0.90818,8e-05,8.34244]
[1779644777307,39.9,76613.58,0.0,0.90824,8e-05,8.33853]
[1779644782341,39.9,76614.35,0.0,0.9083,8e-05,8.33447]
[1779644788384,39.9,76614.79,0.0,0.90834,8e-05,8.3314]
[1779644793419,39.89,76615.11,0.0,0.90844,8e-05,8.32349]
[1779644798453,39.89,76615.3,0.0,0.90847,8e-05,8.32129]
[1779644803489,39.89,76615.91,0.0,0.90853,8e-05,8.31686]
[1779644804495,39.89,76608.1,0.0,0.9079,8e-05,8.35895]
[1779644806509,39.89,76606.45,0.0,0.90776,8e-05,8.3678]
[1779644808527,39.89,76615.11,0.0,0.90847,8e-05,8.32088]
[1779644810868,39.89,76623.87,0.0,0.90919,8e-05,8.27342]
[1779644812551,39.88,76623.9,0.0,0.9092,8e-05,8.27297]
[1779644817587,39.88,76624.64,0.0,0.90927,8e-05,8.26844]
[1779644822621,39.88,76620.23,0.0,0.90892,8e-05,8.29153]
[1779644825642,39.88,76615.14,0.0,0.90851,8e-05,8.31838]
[1779644830677,39.88,76614.06,0.0,0.90844,8e-05,8.32316]
[1779644835712,39.88,76607.23,0.0,0.90788,8e-05,8.35981]
[1779644840748,39.88,76606.81,0.0,0.90785,8e-05,8.36197]
[1779644846790,39.88,76607.53,0.0,0.90791,8e-05,8.35798]
[1779644851825,39.88,76606.84,0.0,0.9079,8e-05,8.35667]
[1779644856860,39.88,76613.33,0.0,0.90843,8e-05,8.32176]
[1779644862903,39.87,76612.94,0.0,0.90841,8e-05,8.32299]
[1779644867938,39.87,76610.29,0.0,0.90821,8e-05,8.3365]
[1779644871309,39.87,76604.88,0.0,0.90777,8e-05,8.36501]
[1779644877001,39.87,76604.19,0.0,0.90772,8e-05,8.36832]
[1779644882036,39.87,76602.77,0.0,0.90761,8e-05,8.37594]
[1779644887072,39.87,76601.28,0.0,0.90749,8e-05,8.38381]
[1779644894125,39.87,76601.19,0.0,0.90748,8e-05,8.384]
[1779644899155,39.87,76602.67,0.0,0.90761,8e-05,8.37586]
[1779644904189,39.87,76603.05,0.0,0.90764,8e-05,8.37366]
[1779644905197,39.87,76608.65,0.0,0.9081,8e-05,8.34348]
[1779644911593,39.87,76611.6,0.0,0.90839,8e-05,8.3228]
[1779644917280,39.87,76612.7,0.0,0.90848,8e-05,8.31646]
[1779644927352,39.86,76613.78,0.0,0.90858,8e-05,8.31022]
[1779644932385,39.86,76613.71,0.0,0.90858,8e-05,8.31009]
[1779644939437,39.86,76614.12,0.0,0.90862,8e-05,8.30737]
[1779644944471,39.86,76614.19,0.0,0.90862,8e-05,8.30727]
[1779644949507,39.86,76614.64,0.0,0.90865,8e-05,8.30511]
[1779644954541,39.86,76614.87,0.0,0.90867,8e-05,8.30411]
[1779644959576,39.86,76616.49,0.0,0.90881,8e-05,8.29503]
[1779644964611,39.86,76615.08,0.0,0.9087,8e-05,8.3021]
[1779644969646,39.86,76615.03,0.0,0.9087,8e-05,8.30183]
[1779644974681,39.86,76619.45,0.0,0.90911,8e-05,8.27287]
[1779644980723,39.86,76621.2,0.0,0.90926,8e-05,8.26276]
[1779644985758,39.86,76620.73,0.0,0.90923,8e-05,8.2647]
[1779644990793,39.85,76621.49,0.0,0.90931,8e-05,8.26005]
[1779644992807,39.85,76645.72,0.0,0.91126,8e-05,8.13003]
[1779644993814,39.85,76652.66,0.0,0.91181,8e-05,8.0929]
[1779644994821,39.85,76652.65,0.0,0.91181,8e-05,8.09284]
[1779644999860,39.85,76649.93,0.0,0.9116,8e-05,8.10682]
[1779645001873,39.85,76648.26,0.0,0.91148,8e-05,8.11545]
[1779645005901,39.85,76641.08,0.0,0.91091,8e-05,8.15317]
[1779645010935,39.85,76641.42,0.0,0.91094,8e-05,8.15133]
[1779645015972,39.85,76644.46,0.0,0.91118,8e-05,8.1353]
[1779645021006,39.85,76650.42,0.0,0.91164,8e-05,8.10431]
[1779645026082,39.85,76653.31,0.0,0.91186,8e-05,8.08992]
[1779645027061,39.85,76673.55,0.0,0.91345,8e-05,7.98257]
[1779645028091,39.85,76696.97,0.0,0.91527,8e-05,7.85919]
[1779645029070,39.86,76700.43,0.0,0.91552,8e-05,7.8418]
[1779645030078,39.86,76691.09,0.0,0.9148,8e-05,7.89101]
[1779645032090,39.86,76679.46,0.0,0.91394,8e-05,7.94758]
[1779645036118,39.86,76672.65,0.0,0.91341,8e-05,7.98374]
[1779645040146,39.86,76666.5,0.0,0.91292,8e-05,8.01656]
[1779645042546,39.86,76655.91,0.0,0.91208,8e-05,8.07291]
[1779645043167,39.86,76655.91,0.0,0.91208,8e-05,8.07292]
[1779645048203,39.86,76652.98,0.0,0.91185,8e-05,8.08838]
[1779645051224,39.86,76658.24,0.0,0.91227,8e-05,8.06039]
[1779645056260,39.86,76654.79,0.0,0.912,8e-05,8.07881]
[1779645061295,39.86,76652.3,0.0,0.9118,8e-05,8.09197]
[1779645062688,39.86,76647.05,0.0,0.91138,8e-05,8.1201]
[1779645068345,39.86,76646.98,0.0,0.91136,8e-05,8.12171]
[1779645069350,39.86,76641.26,0.0,0.91089,8e-05,8.15257]
[1779645071367,39.87,76635.74,0.0,0.91044,8e-05,8.18269]
[1779645076398,39.87,76631.99,0.0,0.91012,8e-05,8.20424]
[1779645079428,39.87,76625.36,0.0,0.90957,8e-05,8.24055]
[1779645084455,39.87,76620.37,0.0,0.90915,8e-05,8.26843]
[1779645089490,39.88,76620.03,0.0,0.90911,8e-05,8.27123]
[1779645094525,39.88,76617.4,0.0,0.90893,8e-05,8.28123]
[1779645099561,39.88,76617.56,0.0,0.90893,8e-05,8.28114]
[1779645104595,39.88,76617.25,0.0,0.9089,8e-05,8.2835]
[1779645110638,39.89,76617.81,0.0,0.90893,8e-05,8.28124]
[1779645115672,39.89,76617.78,0.0,0.90892,8e-05,8.28203]
[1779645121714,39.89,76617.59,0.0,0.90889,8e-05,8.28377]
[1779645126748,39.89,76618.81,0.0,0.90899,8e-05,8.27771]
[1779645131784,39.89,76618.55,0.0,0.90895,8e-05,8.27985]
[1779645136819,39.89,76613.7,0.0,0.90855,8e-05,8.3065]
[1779645141854,39.9,76612.11,0.0,0.90842,8e-05,8.31542]
[1779645152931,39.9,76613.29,0.0,0.90854,8e-05,8.30503]
[1779645158977,39.9,76614.38,0.0,0.90862,8e-05,8.29986]
[1779645167039,39.9,76614.54,0.0,0.90862,8e-05,8.30016]
[1779645172075,39.91,76615.46,0.0,0.90868,8e-05,8.29596]
[1779645173082,39.91,76621.85,0.0,0.9092,8e-05,8.26186]
[1779645178117,39.91,76628.0,0.0,0.90968,8e-05,8.23005]
[1779645183154,39.91,76627.3,0.0,0.9096,8e-05,8.23502]
[1779645187181,39.91,76622.37,0.0,0.90919,8e-05,8.2623]
[1779645192215,39.92,76621.76,0.0,0.90913,8e-05,8.26644]
[1779645193224,39.92,76615.5,0.0,0.90862,8e-05,8.30017]
[1779645195238,39.92,76606.41,0.0,0.90788,8e-05,8.34921]
[1779645200273,39.92,76604.1,0.0,0.90768,8e-05,8.36184]
[1779645205309,39.92,76604.7,0.0,0.90773,8e-05,8.35884]
[1779645210343,39.92,76606.5,0.0,0.90787,8e-05,8.34936]
[1779645217395,39.92,76606.81,0.0,0.90794,8e-05,8.34326]
[1779645223821,39.92,76608.13,0.0,0.90804,8e-05,8.3366]
[1779645227465,39.92,76616.17,0.0,0.90869,8e-05,8.29372]
[1779645233891,39.93,76615.08,0.0,0.90859,8e-05,8.30035]
[1779645239549,39.93,76621.62,0.0,0.90911,8e-05,8.26612]
[1779645245591,39.93,76621.13,0.0,0.90905,8e-05,8.26982]
[1779645250626,39.93,76621.14,0.0,0.90904,8e-05,8.27058]
[1779645255661,39.94,76622.31,0.0,0.90912,8e-05,8.26508]
[1779645260696,39.94,76620.77,0.0,0.90899,8e-05,8.2741]
[1779645265731,39.94,76621.47,0.0,0.90903,8e-05,8.27108]
[1779645270766,39.94,76621.47,0.0,0.90902,8e-05,8.27179]
[1779645280835,39.95,76621.28,0.0,0.90903,8e-05,8.26934]
[1779645294312,39.95,76620.31,0.0,0.90893,8e-05,8.27651]
[1779645300975,39.95,76620.09,0.0,0.9089,8e-05,8.27845]
[1779645308044,39.96,76619.51,0.0,0.90884,8e-05,8.28244]
[1779645310053,39.96,76612.17,0.0,0.90824,8e-05,8.32207]
[1779645315089,39.96,76611.59,0.0,0.90818,8e-05,8.32544]
[1779645320121,39.96,76613.1,0.0,0.9083,8e-05,8.31757]
[1779645325156,39.96,76613.85,0.0,0.90836,8e-05,8.3138]
[1779645331198,39.96,76614.69,0.0,0.90847,8e-05,8.30462]
[1779645336233,39.96,76614.84,0.0,0.90848,8e-05,8.30401]
[1779645341270,39.96,76609.88,0.0,0.90807,8e-05,8.33076]
[1779645346303,39.96,76610.95,0.0,0.90816,8e-05,8.32496]
[1779645351338,39.96,76612.46,0.0,0.90829,8e-05,8.31685]
[1779645356373,39.96,76612.78,0.0,0.90831,8e-05,8.31513]
[1779645361407,39.96,76613.5,0.0,0.90837,8e-05,8.31129]
[1779645366443,39.96,76613.96,0.0,0.90841,8e-05,8.30884]
[1779645371478,39.96,76613.43,0.0,0.90836,8e-05,8.31171]
[1779645377522,39.96,76613.21,0.0,0.90835,8e-05,8.31292]
[1779645382557,39.96,76612.75,0.0,0.90831,8e-05,8.31542]
[1779645388598,39.96,76612.22,0.0,0.90826,8e-05,8.31834]
[1779645393634,39.96,76609.46,0.0,0.90809,8e-05,8.32817]
[1779645398669,39.96,76609.7,0.0,0.90811,8e-05,8.3269]
[1779645403705,39.96,76609.06,0.0,0.90805,8e-05,8.33033]
[1779645409748,39.96,76608.29,0.0,0.90799,8e-05,8.33444]
[1779645415156,39.96,76608.31,0.0,0.90799,8e-05,8.33431]
[1779645420824,39.96,76608.5,0.0,0.90801,8e-05,8.33327]
[1779645425861,39.96,76608.6,0.0,0.90802,8e-05,8.33271]
[1779645430894,39.96,76609.03,0.0,0.90805,8e-05,8.33041]
[1779645437942,39.96,76609.36,0.0,0.90808,8e-05,8.32866]
[1779645442982,39.96,76609.68,0.0,0.9081,8e-05,8.32696]
[1779645450031,39.96,76609.61,0.0,0.9081,8e-05,8.32738]
[1779645455436,39.96,76609.86,0.0,0.90816,8e-05,8.32113]
[1779645462114,39.96,76609.56,0.0,0.90814,8e-05,8.32282]
[1779645467149,39.96,76611.87,0.0,0.90833,8e-05,8.31053]
[1779645473191,39.96,76615.31,0.0,0.9086,8e-05,8.29237]
[1779645478229,39.96,76614.64,0.0,0.90855,8e-05,8.29546]
[1779645484271,39.96,76615.29,0.0,0.90862,8e-05,8.29136]
[1779645486284,39.96,76625.78,0.0,0.90947,8e-05,8.23493]
[1779645487290,39.96,76629.7,0.0,0.90979,8e-05,8.21394]
[1779645490312,39.96,76620.58,0.0,0.90904,8e-05,8.26305]
[1779645491319,39.96,76620.18,0.0,0.90901,8e-05,8.26505]
[1779645496354,39.96,76622.94,0.0,0.90925,8e-05,8.24962]
[1779645501388,39.95,76621.7,0.0,0.90916,8e-05,8.25556]
[1779645507431,39.96,76621.41,0.0,0.90913,8e-05,8.25756]
[1779645512466,39.96,76621.43,0.0,0.90917,8e-05,8.25307]
[1779645519515,39.96,76621.03,0.0,0.90912,8e-05,8.25604]
[1779645524550,39.96,76620.12,0.0,0.90904,8e-05,8.26146]
[1779645531599,39.96,76620.59,0.0,0.90907,8e-05,8.25969]
[1779645535626,39.96,76614.54,0.0,0.90857,8e-05,8.29257]
[1779645540663,39.97,76611.3,0.0,0.9083,8e-05,8.31021]
[1779645546067,39.97,76608.28,0.0,0.90805,8e-05,8.32653]
[1779645551739,39.97,76607.84,0.0,0.90802,8e-05,8.32894]
[1779645556777,39.97,76607.34,0.0,0.90798,8e-05,8.33161]
[1779645562818,39.97,76607.3,0.0,0.90797,8e-05,8.33181]
[1779645567853,39.97,76608.21,0.0,0.90805,8e-05,8.32691]
[1779645572888,39.97,76608.4,0.0,0.90811,8e-05,8.32092]
[1779645577924,39.97,76610.46,0.0,0.90828,8e-05,8.30993]
[1779645582959,39.97,76609.68,0.0,0.90821,8e-05,8.31418]
[1779645587994,39.97,76609.85,0.0,0.90823,8e-05,8.31335]
[1779645593040,39.97,76610.23,0.0,0.90826,8e-05,8.31139]
[1779645599080,39.97,76610.21,0.0,0.90825,8e-05,8.3116]
[1779645604116,39.97,76611.15,0.0,0.90833,8e-05,8.30665]
[1779645609150,39.97,76612.89,0.0,0.90847,8e-05,8.29746]
[1779645614185,39.97,76612.04,0.0,0.9084,8e-05,8.30217]
[1779645619222,39.97,76614.76,0.0,0.90861,8e-05,8.28779]
[1779645624255,39.97,76614.92,0.0,0.90862,8e-05,8.28718]
[1779645629290,39.97,76613.09,0.0,0.90847,8e-05,8.29731]
[1779645634326,39.97,76612.75,0.0,0.90848,8e-05,8.29448]
[1779645639361,39.97,76612.25,0.0,0.90844,8e-05,8.29752]
[1779645644395,39.97,76612.49,0.0,0.90845,8e-05,8.29655]
[1779645649430,39.97,76607.38,0.0,0.90803,8e-05,8.32421]
[1779645655475,39.97,76608.11,0.0,0.90809,8e-05,8.32042]
[1779645660507,39.97,76610.44,0.0,0.90828,8e-05,8.30806]
[1779645666913,39.98,76611.21,0.0,0.90834,8e-05,8.30421]
[1779645672590,39.98,76611.16,0.0,0.90833,8e-05,8.30473]
[1779645677626,39.98,76611.2,0.0,0.90833,8e-05,8.3047]
[1779645682662,39.98,76611.99,0.0,0.90839,8e-05,8.30066]
[1779645685682,39.98,76606.9,0.0,0.90797,8e-05,8.32809]
[1779645690719,39.98,76613.62,0.0,0.90852,8e-05,8.29199]
[1779645693738,39.98,76628.59,0.0,0.90978,8e-05,8.20697]
[1779645700787,39.98,76628.25,0.0,0.90976,8e-05,8.20866]
[1779645705823,39.98,76622.1,0.0,0.90925,8e-05,8.24236]
[1779645710857,39.98,76621.36,0.0,0.90918,8e-05,8.24703]
[1779645715892,39.98,76620.51,0.0,0.9091,8e-05,8.2522]
[1779645721934,39.98,76620.12,0.0,0.90906,8e-05,8.25491]
[1779645727339,39.99,76620.77,0.0,0.9091,8e-05,8.25187]
[1779645735033,39.99,76620.29,0.0,0.90905,8e-05,8.25515]
[1779645740062,39.99,76619.31,0.0,0.90897,8e-05,8.2609]
[1779645741070,39.99,76611.38,0.0,0.90832,8e-05,8.30346]
[1779645746104,39.99,76611.06,0.0,0.90829,8e-05,8.30535]
[1779645751140,39.99,76611.22,0.0,0.90835,8e-05,8.29976]
[1779645757549,39.99,76612.35,0.0,0.90844,8e-05,8.2941]
[1779645764231,39.99,76612.87,0.0,0.90847,8e-05,8.2918]
[1779645777322,40.0,76612.74,0.0,0.90844,8e-05,8.29376]
[1779645783365,40.0,76613.65,0.0,0.90851,8e-05,8.28933]
[1779645788767,40.0,76613.89,0.0,0.90852,8e-05,8.28847]
[1779645794442,40.0,76614.0,0.0,0.90853,8e-05,8.28823]
[1779645797464,40.0,76606.06,0.0,0.90787,8e-05,8.33097]
[1779645802499,40.0,76604.5,0.0,0.90775,8e-05,8.33925]
[1779645807533,40.0,76605.8,0.0,0.90786,8e-05,8.33208]
[1779645812570,40.0,76606.86,0.0,0.90799,8e-05,8.32122]
[1779645817605,40.0,76610.38,0.0,0.90828,8e-05,8.30216]
[1779645819619,40.0,76616.11,0.0,0.90875,8e-05,8.2714]
[1779645820630,40.0,76621.8,0.0,0.90921,8e-05,8.24096]
[1779645822641,40.0,76625.13,0.0,0.90948,8e-05,8.22335]
[1779645827675,40.0,76623.95,0.0,0.90938,8e-05,8.23025]
[1779645832710,40.0,76619.71,0.0,0.90902,8e-05,8.25355]
[1779645837745,40.0,76618.8,0.0,0.90894,8e-05,8.25896]
[1779645839760,40.0,76610.29,0.0,0.90824,8e-05,8.30483]
[1779645847817,40.01,76609.13,0.0,0.90815,8e-05,8.31131]
[1779645852850,40.01,76608.79,0.0,0.90812,8e-05,8.31331]
[1779645857885,40.01,76609.61,0.0,0.90818,8e-05,8.30911]
[1779645863928,40.01,76610.27,0.0,0.90823,8e-05,8.30585]
[1779645868963,40.01,76609.42,0.0,0.90816,8e-05,8.31063]
[1779645871984,40.01,76604.02,0.0,0.90776,8e-05,8.33468]
[1779645877020,40.01,76604.39,0.0,0.90779,8e-05,8.33268]
[1779645884069,40.01,76599.47,0.0,0.90739,8e-05,8.35892]
[1779645889473,40.01,76595.5,0.0,0.90707,8e-05,8.38007]
[1779645895146,40.01,76591.16,0.0,0.90671,8e-05,8.40317]
[1779645900181,40.0,76588.69,0.0,0.90651,8e-05,8.41613]
[1779645905216,40.0,76589.92,0.0,0.90662,8e-05,8.40912]
[1779645910254,40.0,76593.67,0.0,0.90694,8e-05,8.38856]
[1779645915291,40.0,76593.07,0.0,0.90689,8e-05,8.39156]
[1779645920326,40.0,76592.43,0.0,0.90684,8e-05,8.39478]
[1779645925364,40.0,76591.5,0.0,0.90677,8e-05,8.39958]
[1779645930401,40.0,76591.6,0.0,0.90678,8e-05,8.39884]
[1779645935434,40.0,76593.03,0.0,0.90695,8e-05,8.386]
[1779645943493,40.0,76594.46,0.0,0.90707,8e-05,8.37813]
[1779645949894,40.0,76596.62,0.0,0.90725,8e-05,8.36615]
[1779645955578,40.0,76596.86,0.0,0.90728,8e-05,8.36455]
[1779645960614,40.0,76598.15,0.0,0.90739,8e-05,8.35724]
[1779645962686,40.0,76579.96,0.0,0.90588,8e-05,8.45536]
[1779645963654,40.0,76560.1,0.0,0.90422,8e-05,8.56303]
[1779645964658,39.99,76553.09,0.0,0.90363,8e-05,8.6007]
[1779645969688,39.99,76551.49,0.0,0.90351,8e-05,8.60878]
[1779645973716,39.99,76560.23,0.0,0.90425,8e-05,8.56073]
[1779645975733,39.99,76564.67,0.0,0.90463,8e-05,8.53617]
[1779645979760,39.99,76568.41,0.0,0.90496,8e-05,8.5152]
[1779645983789,39.99,76562.52,0.0,0.90447,8e-05,8.54643]
[1779645988824,39.98,76557.73,0.0,0.90409,8e-05,8.5709]
[1779645992854,39.98,76562.98,0.0,0.9046,8e-05,8.53605]
[1779645994868,39.98,76566.76,0.0,0.90493,8e-05,8.51501]
[1779646000414,39.97,76567.66,0.0,0.90503,8e-05,8.50869]
[1779646005947,39.97,76567.74,0.0,0.90505,8e-05,8.50705]
[1779646010983,39.97,76570.27,0.0,0.90528,8e-05,8.4921]
[1779646016022,39.96,76570.76,0.0,0.90534,8e-05,8.48802]
[1779646021052,39.96,76570.48,0.0,0.90534,8e-05,8.48832]
[1779646026087,39.96,76571.41,0.0,0.90544,8e-05,8.48204]
[1779646031121,39.95,76572.07,0.0,0.90551,8e-05,8.47731]
[1779646036157,39.95,76571.7,0.0,0.90549,8e-05,8.47824]
[1779646041193,39.95,76572.54,0.0,0.90558,8e-05,8.47264]
[1779646049248,39.94,76572.85,0.0,0.90563,8e-05,8.4693]
[1779646054282,39.94,76573.19,0.0,0.90572,8e-05,8.46141]
[1779646060841,39.94,76572.89,0.0,0.90572,8e-05,8.46182]
[1779646069387,39.93,76572.56,0.0,0.90572,8e-05,8.46181]
[1779646073416,39.93,76577.63,0.0,0.90615,8e-05,8.43359]
[1779646075430,39.93,76584.34,0.0,0.90671,8e-05,8.39702]
[1779646080983,39.93,76586.92,0.0,0.90693,8e-05,8.38259]
[1779646086508,39.93,76591.12,0.0,0.90729,8e-05,8.35951]
[1779646091542,39.92,76595.0,0.0,0.90761,8e-05,8.33846]
[1779646099598,39.93,76599.19,0.0,0.90795,8e-05,8.31592]
[1779646107655,39.93,76604.43,0.0,0.90838,8e-05,8.28786]
[1779646112688,39.93,76607.77,0.0,0.9087,8e-05,8.2651]
[1779646118732,39.93,76606.41,0.0,0.90858,8e-05,8.27258]
[1779646126792,39.93,76609.19,0.0,0.90881,8e-05,8.25794]
[1779646127795,39.93,76614.55,0.0,0.90924,8e-05,8.22927]
[1779646131331,39.93,76619.9,0.0,0.90967,8e-05,8.20116]
[1779646139879,39.93,76617.25,0.0,0.90944,8e-05,8.21642]
[1779646144917,39.93,76615.35,0.0,0.90927,8e-05,8.22725]
[1779646151473,39.94,76614.92,0.0,0.90922,8e-05,8.23045]
[1779646157020,39.94,76612.82,0.0,0.90904,8e-05,8.24233]
[1779646162056,39.94,76611.68,0.0,0.90894,8e-05,8.249]
[1779646167091,39.94,76609.27,0.0,0.90874,8e-05,8.26249]
[1779646169104,39.94,76605.35,0.0,0.90842,8e-05,8.28369]
[1779646174139,39.94,76602.45,0.0,0.90822,8e-05,8.29453]
[1779646183207,39.94,76605.37,0.0,0.90846,8e-05,8.27918]
[1779646189244,39.94,76608.61,0.0,0.90872,8e-05,8.26207]
[1779646196293,39.94,76609.49,0.0,0.90878,8e-05,8.25772]
[1779646201328,39.95,76613.35,0.0,0.90909,8e-05,8.23744]
[1779646206363,39.95,76615.05,0.0,0.90922,8e-05,8.22875]
[1779646211400,39.95,76616.72,0.0,0.90935,8e-05,8.22037]
[1779646216435,39.95,76615.23,0.0,0.90922,8e-05,8.22888]
[1779646217938,39.95,76609.45,0.0,0.90875,8e-05,8.25994]
[1779646225498,39.95,76612.53,0.0,0.90899,8e-05,8.24407]
[1779646231541,39.95,76612.97,0.0,0.90907,8e-05,8.23728]
[1779646236577,39.96,76611.56,0.0,0.90894,8e-05,8.24532]
[1779646242619,39.96,76611.26,0.0,0.90891,8e-05,8.24747]
[1779646248153,39.96,76612.18,0.0,0.90898,8e-05,8.24301]
[1779646254703,39.96,76612.01,0.0,0.90895,8e-05,8.24461]
[1779646259741,39.96,76617.24,0.0,0.90937,8e-05,8.2172]
[1779646262761,39.96,76624.04,0.0,0.90991,8e-05,8.18133]
[1779646268296,39.97,76624.64,0.0,0.90995,8e-05,8.17915]
[1779646273839,39.97,76622.66,0.0,0.90977,8e-05,8.19096]
[1779646278872,39.97,76617.71,0.0,0.90935,8e-05,8.2184]
[1779646283908,39.97,76614.66,0.0,0.9091,8e-05,8.23547]
[1779646285922,39.97,76609.12,0.0,0.90864,8e-05,8.2654]
[1779646292464,39.98,76610.36,0.0,0.90878,8e-05,8.25444]
[1779646301026,39.98,76611.1,0.0,0.90883,8e-05,8.25128]
[1779646304057,39.98,76617.24,0.0,0.90932,8e-05,8.21871]
[1779646306065,39.98,76609.99,0.0,0.90873,8e-05,8.25782]
[1779646308080,39.98,76608.8,0.0,0.90863,8e-05,8.26435]
[1779646313116,39.98,76608.06,0.0,0.90856,8e-05,8.26859]
[1779646318151,39.98,76609.36,0.0,0.90867,8e-05,8.26184]
[1779646323188,39.98,76623.18,0.0,0.90979,8e-05,8.18811]
[1779646324191,39.98,76626.27,0.0,0.91003,8e-05,8.17176]
[1779646329230,39.99,76622.2,0.0,0.90969,8e-05,8.19437]
[1779646334262,39.99,76619.17,0.0,0.90943,8e-05,8.21135]
[1779646339299,39.99,76618.76,0.0,0.90939,8e-05,8.21435]
[1779646344338,39.99,76619.02,0.0,0.9094,8e-05,8.2139]
[1779646349369,39.99,76619.66,0.0,0.90944,8e-05,8.21122]
[1779646354405,40.0,76618.77,0.0,0.9094,8e-05,8.21158]
[1779646356421,40.0,76625.13,0.0,0.90991,8e-05,8.17812]
[1779646361455,40.0,76624.02,0.0,0.90981,8e-05,8.18504]
[1779646367497,40.0,76624.15,0.0,0.9098,8e-05,8.18557]
[1779646370518,40.01,76629.38,0.0,0.91021,8e-05,8.15839]
[1779646375553,40.01,76629.15,0.0,0.91017,8e-05,8.16093]
[1779646380588,40.01,76633.26,0.0,0.91049,8e-05,8.1401]
[1779646385623,40.01,76631.66,0.0,0.91035,8e-05,8.14877]
[1779646390657,40.01,76630.28,0.0,0.91024,8e-05,8.15627]
[1779646395694,40.01,76631.42,0.0,0.91033,8e-05,8.15019]
[1779646396701,40.01,76638.11,0.0,0.91087,8e-05,8.11449]
[1779646398714,40.01,76645.44,0.0,0.91146,8e-05,8.07551]
[1779646403750,40.01,76645.22,0.0,0.91144,8e-05,8.07661]
[1779646407778,40.01,76649.09,0.0,0.91175,8e-05,8.05614]
[1779646413318,40.01,76654.44,0.0,0.91221,8e-05,8.02313]
[1779646419861,40.02,76655.62,0.0,0.9123,8e-05,8.01744]
[1779646424897,40.02,76659.09,0.0,0.91257,8e-05,7.99916]
[1779646425904,40.02,76665.25,0.0,0.91306,8e-05,7.96665]
[1779646428925,40.02,76672.37,0.0,0.91361,8e-05,7.92933]
[1779646433961,40.02,76674.33,0.0,0.91376,8e-05,7.91941]
[1779646439002,40.02,76672.45,0.0,0.91361,8e-05,7.92973]
[1779646442023,40.02,76666.84,0.0,0.91317,8e-05,7.95945]
[1779646447058,40.02,76662.66,0.0,0.91284,8e-05,7.98159]
[1779646449074,40.02,76653.28,0.0,0.91209,8e-05,8.03118]
[1779646450080,40.02,76647.01,0.0,0.9116,8e-05,8.0644]
[1779646455118,40.02,76642.21,0.0,0.91122,8e-05,8.08974]
[1779646460154,40.02,76643.33,0.0,0.91131,8e-05,8.0835]
[1779646465188,40.02,76640.61,0.0,0.9111,8e-05,8.09769]
[1779646470223,40.02,76638.45,0.0,0.91093,8e-05,8.10879]
[1779646476265,40.02,76635.88,0.0,0.91078,8e-05,8.11715]
[1779646481300,40.01,76633.4,0.0,0.91058,8e-05,8.13016]
[1779646488348,40.01,76632.02,0.0,0.91047,8e-05,8.13724]
[1779646493893,40.01,76630.64,0.0,0.91037,8e-05,8.14436]
[1779646499431,40.01,76628.85,0.0,0.91022,8e-05,8.15368]
[1779646501444,40.01,76635.19,0.0,0.91074,8e-05,8.11984]
[1779646508493,40.01,76631.21,0.0,0.91042,8e-05,8.14089]
[1779646514535,40.01,76632.62,0.0,0.91053,8e-05,8.1333]
[1779646523599,40.01,76633.4,0.0,0.91059,8e-05,8.12918]
[1779646528635,40.01,76634.3,0.0,0.91067,8e-05,8.12448]
[1779646534677,40.01,76635.45,0.0,0.9108,8e-05,8.11359]
[1779646542733,40.01,76635.61,0.0,0.91081,8e-05,8.11308]
[1779646545754,40.01,76641.22,0.0,0.91125,8e-05,8.08349]
[1779646552803,40.02,76644.92,0.0,0.91154,8e-05,8.06423]
[1779646555825,40.02,76651.96,0.0,0.9121,8e-05,8.02696]
[1779646559854,40.02,76656.99,0.0,0.9125,8e-05,8.00059]
[1779646564409,40.02,76650.12,0.0,0.91195,8e-05,8.03719]
[1779646564888,40.02,76650.12,0.0,0.91195,8e-05,8.03719]
[1779646569923,40.02,76649.56,0.0,0.91191,8e-05,8.04006]
[1779646572945,40.02,76645.08,0.0,0.91155,8e-05,8.0637]
[1779646574479,40.02,76638.61,0.0,0.91103,8e-05,8.09812]
[1779646574962,40.02,76638.61,0.0,0.91103,8e-05,8.09814]
[1779646580999,40.02,76636.47,0.0,0.91086,8e-05,8.10959]
[1779646586035,40.02,76632.8,0.0,0.91057,8e-05,8.12909]
[1779646592077,40.02,76630.58,0.0,0.91044,8e-05,8.13576]
[1779646597118,40.02,76639.72,0.0,0.91117,8e-05,8.08707]
[1779646599132,40.02,76646.75,0.0,0.91173,8e-05,8.04991]
[1779646604692,40.02,76658.55,0.0,0.91266,8e-05,7.98782]
[1779646610208,40.02,76663.14,0.0,0.91302,8e-05,7.964]
[1779646615243,40.02,76662.97,0.0,0.913,8e-05,7.96543]
[1779646619271,40.03,76670.16,0.0,0.91353,8e-05,7.92943]
[1779646624831,40.03,76661.09,0.0,0.9128,8e-05,7.97892]
[1779646629341,40.03,76671.29,0.0,0.91359,8e-05,7.92537]
[1779646634376,40.04,76672.92,0.0,0.91369,8e-05,7.91854]
[1779646639412,40.04,76671.49,0.0,0.91358,8e-05,7.9266]
[1779646644972,40.04,76671.1,0.0,0.91353,8e-05,7.92938]
[1779646650488,40.05,76669.93,0.0,0.9134,8e-05,7.93853]
[1779646655525,40.05,76676.03,0.0,0.91389,8e-05,7.9034]
[1779646656531,40.05,76677.78,0.0,0.91403,8e-05,7.89441]
[1779646659551,40.05,76676.56,0.0,0.91393,8e-05,7.90118]
[1779646661565,40.05,76675.65,0.0,0.91385,8e-05,7.90614]
[1779646666600,40.06,76677.29,0.0,0.91398,8e-05,7.89799]
[1779646669621,40.06,76672.28,0.0,0.91358,8e-05,7.9246]
[1779646674656,40.06,76668.36,0.0,0.91327,8e-05,7.94542]
[1779646679691,40.06,76662.11,0.0,0.91278,8e-05,7.97827]
[1779646685258,40.06,76662.08,0.0,0.91278,8e-05,7.97809]
[1779646690768,40.05,76666.69,0.0,0.91315,8e-05,7.95338]
[1779646695805,40.05,76669.45,0.0,0.91337,8e-05,7.93866]
[1779646700838,40.05,76670.57,0.0,0.91346,8e-05,7.9327]
[1779646705872,40.05,76673.75,0.0,0.91371,8e-05,7.91601]
[1779646710909,40.05,76677.0,0.0,0.91396,8e-05,7.89916]
[1779646715943,40.06,76680.74,0.0,0.91429,8e-05,7.875]
[1779646720997,40.06,76683.17,0.0,0.91447,8e-05,7.86275]
[1779646726032,40.06,76681.02,0.0,0.9143,8e-05,7.87444]
[1779646732074,40.06,76682.34,0.0,0.91439,8e-05,7.86795]
[1779646737109,40.06,76680.55,0.0,0.91425,8e-05,7.87766]
[1779646742144,40.06,76680.91,0.0,0.91427,8e-05,7.87603]
[1779646743152,40.06,76675.68,0.0,0.91387,8e-05,7.90348]
[1779646748186,40.06,76671.27,0.0,0.91352,8e-05,7.92653]
[1779646753222,40.06,76670.15,0.0,0.91344,8e-05,7.93228]
[1779646755753,40.06,76664.58,0.0,0.913,8e-05,7.96147]
[1779646761277,40.06,76663.44,0.0,0.91292,8e-05,7.96699]
[1779646765824,40.06,76647.39,0.0,0.91166,8e-05,8.05151]
[1779646766312,40.06,76647.39,0.0,0.91166,8e-05,8.05142]
[1779646771348,40.06,76646.77,0.0,0.91166,8e-05,8.04925]
[1779646776382,40.06,76650.87,0.0,0.91199,8e-05,8.02718]
[1779646780411,40.05,76656.96,0.0,0.91248,8e-05,7.99474]
[1779646785964,40.05,76658.75,0.0,0.91262,8e-05,7.98515]
[1779646791488,40.05,76660.14,0.0,0.91273,8e-05,7.97771]
[1779646798537,40.05,76658.36,0.0,0.91261,8e-05,7.98595]
[1779646803572,40.05,76654.88,0.0,0.91235,8e-05,8.00345]
[1779646808612,40.05,76652.03,0.0,0.91214,8e-05,8.01751]
[1779646813644,40.04,76651.1,0.0,0.91208,8e-05,8.02128]
[1779646818679,40.04,76656.22,0.0,0.9125,8e-05,7.99309]
[1779646823714,40.04,76660.72,0.0,0.91287,8e-05,7.96841]
[1779646829755,40.03,76660.87,0.0,0.9129,8e-05,7.96668]
[1779646836316,40.03,76660.79,0.0,0.91295,8e-05,7.96106]
[1779646841839,40.03,76659.81,0.0,0.91289,8e-05,7.96544]
[1779646846873,40.03,76659.36,0.0,0.91286,8e-05,7.967]
[1779646852918,40.02,76661.04,0.0,0.91301,8e-05,7.95719]
[1779646857951,40.02,76660.79,0.0,0.913,8e-05,7.9576]
[1779646862989,40.02,76659.43,0.0,0.91291,8e-05,7.96417]
[1779646868028,40.02,76661.17,0.0,0.91306,8e-05,7.95407]
[1779646874069,40.01,76661.3,0.0,0.91308,8e-05,7.9525]
[1779646880108,40.01,76659.65,0.0,0.91296,8e-05,7.96029]
[1779646886667,40.01,76659.18,0.0,0.91294,8e-05,7.96182]
[1779646896738,40.01,76659.81,0.0,0.91306,8e-05,7.95204]
[1779646902262,40.0,76660.8,0.0,0.91315,8e-05,7.94603]
[1779646907298,40.0,76660.81,0.0,0.91316,8e-05,7.94535]
[1779646912332,40.0,76663.45,0.0,0.91337,8e-05,7.9309]
[1779646917372,40.0,76663.09,0.0,0.91335,8e-05,7.93229]
[1779646922408,40.0,76662.8,0.0,0.91334,8e-05,7.93332]
[1779646927442,40.0,76665.58,0.0,0.91356,8e-05,7.91824]
[1779646934492,39.99,76666.82,0.0,0.91366,8e-05,7.91127]
[1779646939528,39.99,76665.4,0.0,0.91356,8e-05,7.91846]
[1779646947094,39.99,76665.94,0.0,0.9136,8e-05,7.91531]
[1779646957165,39.99,76664.42,0.0,0.91354,8e-05,7.91794]
[1779646962689,39.99,76661.65,0.0,0.91332,8e-05,7.93229]
[1779646964703,39.99,76656.62,0.0,0.91293,8e-05,7.95866]
[1779646970746,39.99,76656.72,0.0,0.91294,8e-05,7.95766]
[1779646975782,39.99,76657.19,0.0,0.91299,8e-05,7.95485]
[1779646981824,39.99,76658.6,0.0,0.9131,8e-05,7.94715]
[1779646986859,39.99,76659.16,0.0,0.91315,8e-05,7.94404]
[1779646994915,39.99,76659.34,0.0,0.91317,8e-05,7.9428]
[1779646999950,39.99,76660.27,0.0,0.91324,8e-05,7.93773]
[1779647005992,39.99,76660.35,0.0,0.91325,8e-05,7.93718]
[1779647008013,39.99,76651.58,0.0,0.91256,8e-05,7.98346]
[1779647009016,39.99,76649.18,0.0,0.91237,8e-05,7.99607]
[1779647014050,39.98,76647.72,0.0,0.91231,8e-05,7.99831]
[1779647020091,39.98,76649.14,0.0,0.91243,8e-05,7.99011]
[1779647026134,39.98,76651.57,0.0,0.91264,8e-05,7.9765]
[1779647030161,39.98,76657.13,0.0,0.91308,8e-05,7.94677]
[1779647036205,39.98,76657.8,0.0,0.91314,8e-05,7.94276]
[1779647041240,39.98,76657.98,0.0,0.91316,8e-05,7.94144]
[1779647048289,39.98,76658.04,0.0,0.91317,8e-05,7.9406]
[1779647053330,39.97,76658.6,0.0,0.91322,8e-05,7.93726]
[1779647058360,39.97,76661.68,0.0,0.91347,8e-05,7.92063]
[1779647066415,39.97,76662.06,0.0,0.91351,8e-05,7.91812]
[1779647071451,39.97,76655.73,0.0,0.91306,8e-05,7.94617]
[1779647076488,39.97,76653.34,0.0,0.91288,8e-05,7.9581]
[1779647079512,39.97,76632.74,0.0,0.91125,8e-05,8.06687]
[1779647080518,39.97,76609.48,0.0,0.90937,8e-05,8.19081]
[1779647083547,39.97,76615.6,0.0,0.90988,8e-05,8.15763]
[1779647085558,39.97,76610.25,0.0,0.90944,8e-05,8.18673]
[1779647090593,39.97,76615.6,0.0,0.90985,8e-05,8.15918]
[1779647095646,39.97,76620.15,0.0,0.9102,8e-05,8.13609]
[1779647098171,39.97,76626.82,0.0,0.91074,8e-05,8.10054]
[1779647101678,39.97,76621.65,0.0,0.91033,8e-05,8.12783]
[1779647106716,39.97,76620.86,0.0,0.91027,8e-05,8.13159]
[1779647108242,39.97,76616.08,0.0,0.90989,8e-05,8.15683]
[1779647111754,39.97,76622.32,0.0,0.91039,8e-05,8.12349]
[1779647116787,39.97,76619.87,0.0,0.91019,8e-05,8.13692]
[1779647121824,39.97,76614.87,0.0,0.90978,8e-05,8.16411]
[1779647126858,39.98,76610.47,0.0,0.90941,8e-05,8.18858]
[1779647131895,39.98,76604.17,0.0,0.90893,8e-05,8.21815]
[1779647136937,39.98,76594.21,0.0,0.9081,8e-05,8.27232]
[1779647137942,39.98,76596.53,0.0,0.90829,8e-05,8.25994]
[1779647142975,39.98,76595.17,0.0,0.90817,8e-05,8.26776]
[1779647148011,39.98,76595.76,0.0,0.90821,8e-05,8.26516]
[1779647153044,39.98,76594.0,0.0,0.90806,8e-05,8.27518]
[1779647159085,39.99,76592.24,0.0,0.9079,8e-05,8.2853]
[1779647163113,39.99,76597.19,0.0,0.9083,8e-05,8.25921]
[1779647168149,39.99,76596.56,0.0,0.90824,8e-05,8.26319]
[1779647173184,39.99,76598.94,0.0,0.90843,8e-05,8.25113]
[1779647178220,39.99,76601.24,0.0,0.9086,8e-05,8.23976]
[1779647183254,39.99,76601.1,0.0,0.90859,8e-05,8.24051]
[1779647188292,40.0,76593.02,0.0,0.90791,8e-05,8.28475]
[1779647194332,40.0,76589.0,0.0,0.90762,8e-05,8.30183]
[1779647199366,40.0,76586.16,0.0,0.90738,8e-05,8.31775]
[1779647204404,40.0,76583.54,0.0,0.90715,8e-05,8.33239]
[1779647209436,40.0,76578.87,0.0,0.90676,8e-05,8.35805]
[1779647214471,40.0,76578.43,0.0,0.90672,8e-05,8.36072]
[1779647219506,40.0,76578.83,0.0,0.90675,8e-05,8.35888]
[1779647224544,40.01,76584.27,0.0,0.90719,8e-05,8.32994]
[1779647231594,40.01,76583.67,0.0,0.90713,8e-05,8.33389]
[1779647236630,40.01,76582.1,0.0,0.90699,8e-05,8.34286]
[1779647241664,40.01,76581.56,0.0,0.90694,8e-05,8.34628]
[1779647249227,40.01,76581.7,0.0,0.90693,8e-05,8.34704]
[1779647254755,40.03,76585.41,0.0,0.9072,8e-05,8.3277]
[1779647261805,40.05,76589.39,0.0,0.90742,8e-05,8.31355]
[1779647266839,40.06,76590.5,0.0,0.90747,8e-05,8.31055]
[1779647271874,40.06,76591.81,0.0,0.90757,8e-05,8.30395]
[1779647276909,40.06,76593.16,0.0,0.90767,8e-05,8.29714]
[1779647281975,40.06,76594.26,0.0,0.90776,8e-05,8.29168]
[1779647289508,40.06,76594.38,0.0,0.90776,8e-05,8.29173]
[1779647292037,40.07,76600.5,0.0,0.90826,8e-05,8.25912]
[1779647294052,40.07,76607.76,0.0,0.90884,8e-05,8.22057]
[1779647299579,40.07,76607.64,0.0,0.90882,8e-05,8.22237]
[1779647305132,40.07,76606.36,0.0,0.9087,8e-05,8.23021]
[1779647310168,40.07,76605.57,0.0,0.90862,8e-05,8.2354]
[1779647315202,40.08,76605.43,0.0,0.90864,8e-05,8.23212]
[1779647320235,40.08,76601.22,0.0,0.90828,8e-05,8.25551]
[1779647325271,40.08,76602.08,0.0,0.90834,8e-05,8.25164]
[1779647330306,40.08,76603.13,0.0,0.90842,8e-05,8.24673]
[1779647336350,40.09,76603.56,0.0,0.90844,8e-05,8.24528]
[1779647341385,40.09,76597.86,0.0,0.90796,8e-05,8.27647]
[1779647346419,40.09,76595.11,0.0,0.90773,8e-05,8.29172]
[1779647352462,40.09,76594.64,0.0,0.90768,8e-05,8.29487]
[1779647357500,40.09,76594.85,0.0,0.90769,8e-05,8.29418]
[1779647362531,40.09,76596.68,0.0,0.90784,8e-05,8.2849]
[1779647367567,40.1,76595.28,0.0,0.90771,8e-05,8.293]
[1779647372601,40.1,76593.99,0.0,0.90764,8e-05,8.29548]
[1779647377637,40.1,76590.67,0.0,0.90736,8e-05,8.31388]
[1779647382672,40.1,76586.45,0.0,0.90701,8e-05,8.33697]
[1779647387707,40.1,76586.82,0.0,0.90703,8e-05,8.33536]
[1779647393749,40.1,76586.27,0.0,0.90698,8e-05,8.33875]
[1779647398784,40.1,76584.31,0.0,0.90681,8e-05,8.34963]
[1779647403819,40.1,76586.66,0.0,0.907,8e-05,8.3374]
[1779647408855,40.11,76586.43,0.0,0.90697,8e-05,8.33908]
[1779647413889,40.11,76579.9,0.0,0.90643,8e-05,8.37457]
[1779647418924,40.11,76580.59,0.0,0.90648,8e-05,8.37113]
[1779647423959,40.11,76580.72,0.0,0.90649,8e-05,8.37073]
[1779647430491,40.11,76581.36,0.0,0.90653,8e-05,8.3677]
[1779647436047,40.11,76579.42,0.0,0.90641,8e-05,8.37349]
[1779647441082,40.11,76577.5,0.0,0.90625,8e-05,8.38409]
[1779647445109,40.11,76571.29,0.0,0.90573,8e-05,8.41763]
[1779647446117,40.11,76564.78,0.0,0.90519,8e-05,8.45275]
[1779647451152,40.11,76565.74,0.0,0.90527,8e-05,8.44717]
[1779647455193,40.11,76545.27,0.0,0.90355,9e-05,8.55765]
[1779647456192,40.11,76528.29,0.0,0.90209,9e-05,8.65041]
[1779647461232,40.11,76528.75,0.0,0.90212,9e-05,8.64908]
[1779647462236,40.11,76537.8,0.0,0.90289,9e-05,8.59989]
[1779647463242,40.11,76543.32,0.0,0.90336,9e-05,8.56978]
[1779647466270,40.11,76545.55,0.0,0.90355,9e-05,8.55759]
[1779647471305,40.11,76547.86,0.0,0.90375,8e-05,8.54492]
[1779647478346,40.12,76550.5,0.0,0.90395,8e-05,8.53246]
[1779647483381,40.12,76540.7,0.0,0.90309,9e-05,8.587]
[1779647484388,40.12,76535.77,0.0,0.90267,9e-05,8.614]
[1779647485395,40.12,76541.32,0.0,0.90314,9e-05,8.58388]
[1779647488420,40.12,76541.28,0.0,0.90313,9e-05,8.58456]
[1779647493452,40.13,76540.79,0.0,0.90313,9e-05,8.58292]
[1779647497481,40.13,76534.8,0.0,0.90261,9e-05,8.61606]
[1779647502515,40.13,76533.27,0.0,0.90246,9e-05,8.62515]
[1779647506568,40.13,76527.49,0.0,0.90196,9e-05,8.65725]
[1779647507572,40.13,76525.64,0.0,0.9018,9e-05,8.66744]
[1779647512610,40.13,76525.62,0.0,0.90179,9e-05,8.66786]
[1779647517643,40.13,76528.86,0.0,0.90207,9e-05,8.65035]
[1779647522682,40.13,76533.26,0.0,0.90244,9e-05,8.62656]
[1779647527714,40.13,76536.14,0.0,0.90268,9e-05,8.61118]
[1779647532747,40.13,76537.68,0.0,0.90281,9e-05,8.60313]
[1779647533755,40.13,76542.75,0.0,0.90324,9e-05,8.57557]
[1779647537783,40.14,76543.35,0.0,0.90329,9e-05,8.57275]
[1779647542817,40.14,76542.35,0.0,0.9032,9e-05,8.57858]
[1779647547853,40.14,76543.49,0.0,0.90328,9e-05,8.57303]
[1779647552888,40.14,76542.29,0.0,0.90322,9e-05,8.57511]
[1779647557923,40.14,76540.38,0.0,0.90306,9e-05,8.5856]
[1779647562960,40.14,76538.53,0.0,0.90291,9e-05,8.59494]
[1779647567993,40.14,76537.66,0.0,0.90283,9e-05,8.59984]
[1779647574035,40.14,76536.65,0.0,0.90275,9e-05,8.60516]
[1779647581554,40.14,76538.08,0.0,0.90288,9e-05,8.59658]
[1779647583098,40.14,76539.23,0.0,0.90298,9e-05,8.59014]
[1779647587126,40.13,76544.79,0.0,0.90347,9e-05,8.55918]
[1779647592161,40.13,76548.14,0.0,0.90377,8e-05,8.53986]
[1779647597196,40.13,76549.76,0.0,0.90394,8e-05,8.52931]
[1779647602231,40.12,76552.7,0.0,0.90421,8e-05,8.51156]
[1779647607265,40.12,76558.67,0.0,0.90474,8e-05,8.47749]
[1779647611767,40.11,76563.77,0.0,0.90524,8e-05,8.44361]
[1779647618342,40.11,76565.07,0.0,0.90538,8e-05,8.43447]
[1779647623378,40.1,76567.49,0.0,0.90561,8e-05,8.41989]
[1779647628413,40.1,76566.09,0.0,0.90551,8e-05,8.42597]
[1779647633450,40.09,76567.5,0.0,0.90565,8e-05,8.41676]
[1779647639490,40.09,76569.59,0.0,0.90586,8e-05,8.40359]
[1779647644525,40.08,76574.38,0.0,0.90628,8e-05,8.37621]
[1779647649560,40.08,76574.54,0.0,0.90632,8e-05,8.37391]
[1779647656611,40.07,76574.75,0.0,0.90636,8e-05,8.37076]
[1779647661646,40.07,76575.8,0.0,0.90647,8e-05,8.36367]
[1779647667691,40.07,76575.77,0.0,0.9065,8e-05,8.36214]
[1779647672723,40.06,76575.79,0.0,0.90657,8e-05,8.35557]
[1779647677757,40.06,76574.51,0.0,0.90648,8e-05,8.36107]
[1779647679773,40.06,76568.3,0.0,0.90597,8e-05,8.39399]
[1779647686822,40.05,76564.54,0.0,0.90569,8e-05,8.41187]
[1779647691857,40.04,76561.37,0.0,0.90545,8e-05,8.4273]
[1779647697898,40.04,76559.29,0.0,0.90531,8e-05,8.43642]
[1779647702934,40.03,76561.06,0.0,0.90549,8e-05,8.42509]
[1779647712470,40.02,76561.59,0.0,0.90558,8e-05,8.4189]
[1779647718040,40.02,76567.0,0.0,0.90606,8e-05,8.38777]
[1779647723075,40.02,76565.22,0.0,0.90594,8e-05,8.39596]
[1779647728110,40.01,76565.7,0.0,0.906,8e-05,8.39192]
[1779647733145,40.01,76565.59,0.0,0.90606,8e-05,8.38606]
[1779647738180,40.0,76565.89,0.0,0.90611,8e-05,8.38308]
[1779647743217,40.0,76565.48,0.0,0.90609,8e-05,8.38395]
[1779647749257,40.0,76566.14,0.0,0.90617,8e-05,8.37882]
[1779647752753,39.99,76575.34,0.0,0.90695,8e-05,8.32842]
[1779647758320,39.99,76575.54,0.0,0.90698,8e-05,8.32622]
[1779647763356,39.99,76575.51,0.0,0.90699,8e-05,8.32543]
[1779647769398,39.98,76576.17,0.0,0.90707,8e-05,8.32079]
[1779647776446,39.98,76580.33,0.0,0.90743,8e-05,8.29737]
[1779647781483,39.98,76576.87,0.0,0.90715,8e-05,8.31537]
[1779647787523,39.98,76576.95,0.0,0.90717,8e-05,8.31419]
[1779647793043,39.98,76572.6,0.0,0.90686,8e-05,8.33186]
[1779647800616,39.97,76572.35,0.0,0.90686,8e-05,8.33198]
[1779647805650,39.97,76573.14,0.0,0.90694,8e-05,8.32695]
[1779647806659,39.97,76578.6,0.0,0.9074,8e-05,8.29734]
[1779647808672,39.97,76580.7,0.0,0.90757,8e-05,8.28583]
[1779647813708,39.97,76586.8,0.0,0.90809,8e-05,8.25215]
[1779647818743,39.96,76586.79,0.0,0.90812,8e-05,8.25004]
[1779647823778,39.96,76586.44,0.0,0.90812,8e-05,8.25003]
[1779647826800,39.95,76596.01,0.0,0.90892,8e-05,8.19759]
[1779647827806,39.95,76599.39,0.0,0.90921,8e-05,8.17912]
[1779647832844,39.95,76597.89,0.0,0.90911,8e-05,8.18552]
[1779647838884,39.94,76595.02,0.0,0.9089,8e-05,8.19885]
[1779647843929,39.94,76594.76,0.0,0.90891,8e-05,8.19829]
[1779647848954,39.93,76592.96,0.0,0.90879,8e-05,8.20615]
[1779647853989,39.93,76591.01,0.0,0.9087,8e-05,8.21004]
[1779647859025,39.92,76590.1,0.0,0.90865,8e-05,8.21347]
[1779647865065,39.92,76588.41,0.0,0.90854,8e-05,8.22082]
[1779647871110,39.91,76587.17,0.0,0.90846,8e-05,8.22575]
[1779647876146,39.91,76586.87,0.0,0.90846,8e-05,8.22592]
[1779647882184,39.9,76586.17,0.0,0.90843,8e-05,8.22768]
[1779647888226,39.9,76584.76,0.0,0.90834,8e-05,8.23355]
[1779647893749,39.89,76586.55,0.0,0.90851,8e-05,8.22251]
[1779647899303,39.89,76586.34,0.0,0.90851,8e-05,8.22209]
[1779647905346,39.89,76586.91,0.0,0.90858,8e-05,8.2175]
[1779647913894,39.88,76589.24,0.0,0.90885,8e-05,8.19797]
[1779647915416,39.88,76592.07,0.0,0.90909,8e-05,8.1822]
[1779647920451,39.87,76591.78,0.0,0.90909,8e-05,8.18241]
[1779647928507,39.86,76590.15,0.0,0.90903,8e-05,8.18654]
[1779647934036,39.85,76591.13,0.0,0.90916,8e-05,8.1775]
[1779647939583,39.85,76591.78,0.0,0.90923,8e-05,8.17273]
[1779647944618,39.85,76593.35,0.0,0.90938,8e-05,8.16348]
[1779647949654,39.84,76593.57,0.0,0.90941,8e-05,8.16129]
[1779647955696,39.84,76593.36,0.0,0.90941,8e-05,8.16111]
[1779647960732,39.84,76595.37,0.0,0.90959,8e-05,8.14927]
[1779647965768,39.83,76597.74,0.0,0.9098,8e-05,8.13561]
[1779647970804,39.83,76598.01,0.0,0.90983,8e-05,8.13327]
[1779647975840,39.83,76595.81,0.0,0.90972,8e-05,8.13884]
[1779647982887,39.82,76595.7,0.0,0.90975,8e-05,8.13714]
[1779647992958,39.81,76599.81,0.0,0.91013,8e-05,8.11209]
[1779647997994,39.81,76602.6,0.0,0.91037,8e-05,8.09569]
[1779647999003,39.81,76611.04,0.0,0.91106,8e-05,8.05028]
[1779648000015,39.81,76613.65,0.0,0.91128,8e-05,8.03614]
[1779648005044,39.8,76616.79,0.0,0.91154,8e-05,8.01849]
[1779648010080,39.8,76617.28,0.0,0.9116,8e-05,8.01501]
[1779648019142,39.8,76617.64,0.0,0.91165,8e-05,8.01139]
[1779648025184,39.79,76617.72,0.0,0.91167,8e-05,8.0099]
[1779648030221,39.79,76617.51,0.0,0.91167,8e-05,8.01017]
[1779648035259,39.79,76618.01,0.0,0.91177,8e-05,8.00176]
[1779648044871,39.79,76617.74,0.0,0.91177,8e-05,8.00152]
[1779648051368,39.78,76617.15,0.0,0.91175,8e-05,8.0026]
[1779648056402,39.78,76616.97,0.0,0.91176,8e-05,8.00213]
[1779648061438,39.77,76609.66,0.0,0.91119,8e-05,8.03995]
[1779648067480,39.77,76604.43,0.0,0.91078,8e-05,8.06673]
[1779648072515,39.77,76603.64,0.0,0.91073,8e-05,8.07001]
[1779648077551,39.76,76604.64,0.0,0.91083,8e-05,8.06372]
[1779648085154,39.76,76605.93,0.0,0.91095,8e-05,8.0555]
[1779648095223,39.76,76608.3,0.0,0.91122,8e-05,8.03606]
[1779648100713,39.75,76609.43,0.0,0.91132,8e-05,8.0291]
[1779648111790,39.75,76609.59,0.0,0.91136,8e-05,8.02666]
[1779648116826,39.75,76610.32,0.0,0.91143,8e-05,8.02209]
[1779648121864,39.74,76605.23,0.0,0.91103,8e-05,8.04861]
[1779648123877,39.74,76600.21,0.0,0.91062,8e-05,8.07507]
[1779648132941,39.74,76598.47,0.0,0.91051,8e-05,8.08235]
[1779648133946,39.74,76591.56,0.0,0.90995,8e-05,8.1192]
[1779648134956,39.74,76585.86,0.0,0.90949,8e-05,8.14955]
[1779648135963,39.74,76585.11,0.0,0.90943,8e-05,8.15324]
[1779648140998,39.73,76581.84,0.0,0.90919,8e-05,8.169]
[1779648146033,39.72,76580.34,0.0,0.9091,8e-05,8.17522]
[1779648152080,39.72,76579.69,0.0,0.90913,8e-05,8.17134]
[1779648157115,39.71,76574.24,0.0,0.90871,8e-05,8.19878]
[1779648160139,39.71,76564.85,0.0,0.90795,8e-05,8.24819]
[1779648162152,39.71,76556.1,0.0,0.90723,8e-05,8.29457]
[1779648168193,39.7,76557.53,0.0,0.90741,8e-05,8.2833]
[1779648174235,39.69,76559.19,0.0,0.9076,8e-05,8.27081]
[1779648179269,39.68,76557.11,0.0,0.90747,8e-05,8.27919]
[1779648184304,39.67,76554.7,0.0,0.90731,8e-05,8.28939]
[1779648194376,39.65,76557.29,0.0,0.90761,8e-05,8.26971]
[1779648199409,39.65,76558.28,0.0,0.90774,8e-05,8.26154]
[1779648206458,39.64,76559.45,0.0,0.90789,8e-05,8.25133]
[1779648211496,39.63,76561.13,0.0,0.90813,8e-05,8.23392]
[1779648218546,39.62,76561.53,0.0,0.90821,8e-05,8.2285]
[1779648220562,39.62,76556.03,0.0,0.90777,8e-05,8.25724]
[1779648226140,39.61,76551.06,0.0,0.90741,8e-05,8.28065]
[1779648231649,39.6,76550.06,0.0,0.90738,8e-05,8.28248]
[1779648239705,39.58,76548.24,0.0,0.9073,8e-05,8.28773]
[1779648244741,39.57,76550.89,0.0,0.90756,8e-05,8.27056]
[1779648249776,39.57,76555.24,0.0,0.90796,8e-05,8.2444]
[1779648256351,39.56,76556.25,0.0,0.90809,8e-05,8.236]
[1779648262864,39.55,76558.39,0.0,0.90832,8e-05,8.22101]
[1779648268909,39.54,76559.59,0.0,0.90846,8e-05,8.21172]
[1779648276491,39.53,76562.28,0.0,0.90878,8e-05,8.18895]
[1779648286561,39.52,76563.9,0.0,0.90899,8e-05,8.1754]
[1779648293078,39.51,76558.92,0.0,0.90861,8e-05,8.19982]
[1779648298114,39.51,76558.22,0.0,0.90858,8e-05,8.2015]
[1779648303148,39.5,76561.6,0.0,0.9089,8e-05,8.18111]
[1779648313215,39.49,76562.01,0.0,0.90899,8e-05,8.17492]
[1779648318256,39.49,76564.3,0.0,0.90921,8e-05,8.16051]
[1779648323289,39.48,76565.4,0.0,0.90933,8e-05,8.1525]
[1779648328323,39.47,76565.26,0.0,0.90935,8e-05,8.15119]
[1779648333359,39.47,76570.57,0.0,0.90987,8e-05,8.11529]
[1779648335372,39.47,76573.55,0.0,0.91013,8e-05,8.09842]
[1779648340408,39.46,76575.64,0.0,0.91032,8e-05,8.08537]
[1779648345444,39.46,76574.24,0.0,0.91023,8e-05,8.09136]
[1779648350480,39.45,76570.15,0.0,0.90992,8e-05,8.11197]
[1779648357053,39.45,76564.26,0.0,0.90947,8e-05,8.1416]
[1779648362563,39.44,76566.63,0.0,0.90968,8e-05,8.12722]
[1779648367597,39.44,76567.21,0.0,0.90975,8e-05,8.12274]
[1779648372633,39.44,76565.59,0.0,0.90962,8e-05,8.1313]
[1779648383711,39.43,76564.19,0.0,0.90955,8e-05,8.13616]
[1779648389753,39.43,76563.4,0.0,0.9095,8e-05,8.13893]
[1779648390760,39.43,76557.66,0.0,0.90903,8e-05,8.16981]
[1779648395795,39.42,76554.75,0.0,0.90886,8e-05,8.17912]
[1779648400830,39.42,76554.25,0.0,0.90884,8e-05,8.18038]
[1779648405864,39.41,76552.88,0.0,0.90875,8e-05,8.18643]
[1779648410901,39.41,76551.02,0.0,0.90861,8e-05,8.19519]
[1779648415936,39.41,76552.18,0.0,0.90873,8e-05,8.1876]
[1779648421978,39.4,76551.66,0.0,0.90871,8e-05,8.18897]
[1779648427559,39.4,76550.65,0.0,0.90864,8e-05,8.19327]
[1779648433055,39.39,76549.63,0.0,0.90858,8e-05,8.19742]
[1779648438090,39.39,76549.71,0.0,0.9086,8e-05,8.19584]
[1779648445139,39.39,76548.57,0.0,0.90853,8e-05,8.20047]
[1779648450174,39.38,76547.35,0.0,0.90844,8e-05,8.20596]
[1779648457774,39.38,76547.1,0.0,0.9085,8e-05,8.2005]
[1779648464272,39.38,76546.67,0.0,0.90848,8e-05,8.20153]
[1779648469307,39.37,76553.8,0.0,0.90909,8e-05,8.16163]
[1779648470314,39.37,76558.63,0.0,0.9095,8e-05,8.1352]
[1779648474346,39.37,76560.7,0.0,0.90968,8e-05,8.12348]
[1779648479382,39.37,76563.94,0.0,0.90995,8e-05,8.10536]
[1779648481395,39.37,76571.76,0.0,0.9106,8e-05,8.06278]
[1779648482404,39.37,76572.64,0.0,0.91067,8e-05,8.05796]
[1779648487439,39.37,76576.28,0.0,0.91098,8e-05,8.03801]
[1779648492474,39.37,76580.12,0.0,0.9113,8e-05,8.01701]
[1779648495496,39.37,76574.82,0.0,0.91086,8e-05,8.04544]
[1779648500544,39.37,76564.88,0.0,0.91005,8e-05,8.09868]
[1779648501551,39.36,76561.98,0.0,0.90982,8e-05,8.11421]
[1779648502558,39.36,76552.34,0.0,0.90902,8e-05,8.1664]
[1779648503565,39.36,76552.49,0.0,0.90903,8e-05,8.16564]
[1779648508599,39.36,76549.23,0.0,0.90876,8e-05,8.18358]
[1779648511621,39.37,76544.75,0.0,0.90842,8e-05,8.20386]
[1779648516655,39.37,76541.39,0.0,0.90813,8e-05,8.22275]
[1779648521690,39.37,76534.41,0.0,0.90753,8e-05,8.26155]
[1779648522699,39.37,76529.81,0.0,0.90714,8e-05,8.28694]
[1779648525720,39.37,76529.29,0.0,0.90709,8e-05,8.29027]
[1779648530754,39.37,76529.25,0.0,0.90707,8e-05,8.29122]
[1779648536796,39.38,76531.47,0.0,0.90725,8e-05,8.27997]
[1779648541832,39.38,76536.42,0.0,0.90765,8e-05,8.25377]
[1779648546866,39.38,76540.6,0.0,0.90798,8e-05,8.23219]
[1779648551906,39.39,76539.55,0.0,0.90788,8e-05,8.23897]
[1779648553921,39.39,76531.82,0.0,0.90722,8e-05,8.28153]
[1779648554925,39.39,76526.25,0.0,0.90675,8e-05,8.31214]
[1779648556940,39.39,76521.05,0.0,0.9063,9e-05,8.3408]
[1779648560968,39.39,76515.48,0.0,0.90583,9e-05,8.37163]
[1779648566005,39.39,76511.3,0.0,0.90546,9e-05,8.39483]
[1779648568549,39.39,76505.8,0.0,0.90499,9e-05,8.42522]
[1779648570037,39.39,76502.63,0.0,0.90472,9e-05,8.4427]
[1779648575071,39.39,76507.66,0.0,0.9052,9e-05,8.40989]
[1779648580107,39.39,76508.58,0.0,0.90528,9e-05,8.40503]
[1779648583128,39.39,76515.54,0.0,0.90587,9e-05,8.36693]
[1779648588691,39.39,76519.23,0.0,0.90617,9e-05,8.34729]
[1779648594205,39.39,76524.58,0.0,0.90662,8e-05,8.3188]
[1779648600255,39.4,76527.14,0.0,0.90682,8e-05,8.30567]
[1779648606289,39.4,76529.71,0.0,0.90702,8e-05,8.2925]
[1779648611325,39.4,76530.33,0.0,0.90707,8e-05,8.28981]
[1779648616360,39.4,76525.05,0.0,0.90661,8e-05,8.31938]
[1779648620389,39.4,76519.35,0.0,0.90612,9e-05,8.35101]
[1779648625423,39.41,76521.76,0.0,0.90631,9e-05,8.33835]
[1779648630458,39.41,76518.65,0.0,0.90604,9e-05,8.35597]
[1779648636499,39.41,76515.81,0.0,0.90584,9e-05,8.3672]
[1779648641534,39.41,76514.52,0.0,0.90572,9e-05,8.37486]
[1779648645565,39.41,76508.44,0.0,0.90519,9e-05,8.40882]
[1779648650599,39.41,76506.15,0.0,0.90498,9e-05,8.42187]
[1779648655634,39.41,76505.8,0.0,0.90495,9e-05,8.42421]
[1779648662686,39.42,76510.26,0.0,0.90532,9e-05,8.40043]
[1779648664704,39.42,76516.54,0.0,0.90585,9e-05,8.36615]
[1779648666718,39.42,76518.42,0.0,0.90601,9e-05,8.3562]
[1779648671753,39.42,76517.03,0.0,0.90588,9e-05,8.36481]
[1779648677803,39.42,76515.98,0.0,0.90577,9e-05,8.37168]
[1779648682832,39.43,76510.61,0.0,0.9053,9e-05,8.40201]
[1779648687868,39.43,76512.54,0.0,0.90545,9e-05,8.39214]
[1779648694917,39.43,76511.32,0.0,0.90538,9e-05,8.39487]
[1779648707000,39.44,76510.56,0.0,0.90529,9e-05,8.40079]
[1779648712036,39.44,76512.81,0.0,0.90547,9e-05,8.38929]
[1779648717071,39.44,76515.51,0.0,0.90569,9e-05,8.37517]
[1779648723116,39.44,76517.67,0.0,0.90586,9e-05,8.36411]
[1779648728148,39.44,76520.01,0.0,0.90605,9e-05,8.35191]
[1779648736205,39.45,76522.51,0.0,0.90625,9e-05,8.33922]
[1779648741241,39.45,76525.18,0.0,0.90646,9e-05,8.32523]
[1779648743254,39.45,76530.73,0.0,0.90693,8e-05,8.29516]
[1779648748289,39.45,76531.05,0.0,0.90694,8e-05,8.29422]
[1779648757352,39.46,76531.99,0.0,0.90705,8e-05,8.28547]
[1779648763394,39.46,76532.1,0.0,0.90705,8e-05,8.28576]
[1779648767423,39.46,76521.03,0.0,0.9061,9e-05,8.34685]
[1779648769961,39.46,76515.45,0.0,0.90562,9e-05,8.37752]
[1779648775478,39.46,76514.1,0.0,0.9055,9e-05,8.38513]
[1779648781524,39.46,76512.43,0.0,0.90536,9e-05,8.39459]
[1779648783534,39.46,76520.06,0.0,0.906,9e-05,8.35289]
[1779648788571,39.46,76518.48,0.0,0.90586,9e-05,8.36217]
[1779648792600,39.46,76525.59,0.0,0.90646,9e-05,8.32373]
[1779648797635,39.47,76529.32,0.0,0.90676,8e-05,8.3042]
[1779648802670,39.47,76531.17,0.0,0.9069,8e-05,8.29497]
[1779648808717,39.47,76533.24,0.0,0.90706,8e-05,8.28472]
[1779648813747,39.48,76534.34,0.0,0.90719,8e-05,8.27452]
[1779648818782,39.48,76534.67,0.0,0.90721,8e-05,8.27361]
[1779648823817,39.48,76536.44,0.0,0.90734,8e-05,8.26484]
[1779648828851,39.48,76537.46,0.0,0.90741,8e-05,8.26019]
[1779648833887,39.49,76539.55,0.0,0.90758,8e-05,8.24974]
[1779648838923,39.49,76541.87,0.0,0.90776,8e-05,8.23815]
[1779648844965,39.49,76541.51,0.0,0.90771,8e-05,8.24137]
[1779648849998,39.49,76541.66,0.0,0.9077,8e-05,8.24158]
[1779648855035,39.5,76541.96,0.0,0.90772,8e-05,8.24056]
[1779648857050,39.49,76551.62,0.0,0.90854,8e-05,8.18746]
[1779648859063,39.5,76557.83,0.0,0.90905,8e-05,8.15379]
[1779648864099,39.49,76562.87,0.0,0.90948,8e-05,8.12583]
[1779648870668,39.49,76558.83,0.0,0.90916,8e-05,8.14684]
[1779648876182,39.49,76558.83,0.0,0.90922,8e-05,8.14124]
[1779648881223,39.49,76561.6,0.0,0.90946,8e-05,8.12561]
[1779648884244,39.49,76567.46,0.0,0.90995,8e-05,8.09346]
[1779648889279,39.49,76574.17,0.0,0.9105,8e-05,8.05707]
[1779648895321,39.49,76574.03,0.0,0.91049,8e-05,8.05794]
[1779648900879,39.49,76572.53,0.0,0.91036,8e-05,8.06651]
[1779648907405,39.49,76571.5,0.0,0.91025,8e-05,8.07359]
[1779648912441,39.49,76570.66,0.0,0.91017,8e-05,8.07915]
[1779648919489,39.5,76570.15,0.0,0.9101,8e-05,8.08326]
[1779648924524,39.5,76578.68,0.0,0.9108,8e-05,8.03786]
[1779648929559,39.5,76580.96,0.0,0.91098,8e-05,8.02563]
[1779648935601,39.5,76581.75,0.0,0.91109,8e-05,8.01651]
[1779648941167,39.5,76582.55,0.0,0.91115,8e-05,8.01236]
[1779648947685,39.5,76583.04,0.0,0.91119,8e-05,8.00997]
[1779648952721,39.5,76584.64,0.0,0.91132,8e-05,8.00161]
[1779648957756,39.5,76585.54,0.0,0.91139,8e-05,7.99703]
[1779648962792,39.5,76580.41,0.0,0.91096,8e-05,8.02486]
[1779648963798,39.5,76574.98,0.0,0.91052,8e-05,8.05415]
[1779648971377,39.5,76573.28,0.0,0.91038,8e-05,8.06317]
[1779648976897,39.5,76569.88,0.0,0.9101,8e-05,8.08138]
[1779648981933,39.5,76568.32,0.0,0.90998,8e-05,8.08963]
[1779648988983,39.5,76566.94,0.0,0.90987,8e-05,8.09681]
[1779648994024,39.5,76565.7,0.0,0.90982,8e-05,8.09831]
[1779648999051,39.5,76567.7,0.0,0.90998,8e-05,8.08738]
[1779649006101,39.5,76571.55,0.0,0.9103,8e-05,8.06657]
[1779649011659,39.5,76573.13,0.0,0.91043,8e-05,8.05788]
[1779649018185,39.5,76576.46,0.0,0.91071,8e-05,8.03961]
[1779649028255,39.5,76577.8,0.0,0.91083,8e-05,8.03182]
[1779649030270,39.5,76584.77,0.0,0.9114,8e-05,7.9942]
[1779649035304,39.5,76584.92,0.0,0.91141,8e-05,7.99334]
[1779649041870,39.5,76586.93,0.0,0.91158,8e-05,7.9825]
[1779649047388,39.5,76586.72,0.0,0.91156,8e-05,7.98357]
[1779649052423,39.5,76586.61,0.0,0.9116,8e-05,7.97904]
[1779649057458,39.5,76585.47,0.0,0.91151,8e-05,7.98508]
[1779649067527,39.5,76584.05,0.0,0.9114,8e-05,7.99257]
[1779649072563,39.5,76580.36,0.0,0.9111,8e-05,8.01238]
[1779649078605,39.49,76582.4,0.0,0.91127,8e-05,8.00071]
[1779649084647,39.49,76584.71,0.0,0.91148,8e-05,7.98727]
[1779649089683,39.49,76585.83,0.0,0.91158,8e-05,7.98038]
[1779649097738,39.49,76586.55,0.0,0.91166,8e-05,7.9751]
[1779649102300,39.48,76591.66,0.0,0.91209,8e-05,7.947]
[1779649109822,39.48,76592.27,0.0,0.91215,8e-05,7.94249]
[1779649114857,39.48,76592.78,0.0,0.91225,8e-05,7.93397]
[1779649119892,39.48,76593.22,0.0,0.9123,8e-05,7.93086]
[1779649124928,39.47,76594.42,0.0,0.91241,8e-05,7.92378]
[1779649129963,39.47,76594.57,0.0,0.91243,8e-05,7.92241]
[1779649134999,39.47,76593.66,0.0,0.91236,8e-05,7.92673]
[1779649140033,39.47,76594.18,0.0,0.91241,8e-05,7.92342]
[1779649146075,39.47,76593.9,0.0,0.9124,8e-05,7.92434]
[1779649151110,39.47,76593.59,0.0,0.91238,8e-05,7.92555]
[1779649156146,39.47,76594.49,0.0,0.91246,8e-05,7.92029]
[1779649161182,39.46,76597.3,0.0,0.91269,8e-05,7.90494]
[1779649167222,39.46,76597.14,0.0,0.91268,8e-05,7.90551]
[1779649172258,39.46,76598.72,0.0,0.91287,8e-05,7.89138]
[1779649175280,39.46,76592.27,0.0,0.91235,8e-05,7.9255]
[1779649177293,39.46,76591.21,0.0,0.91227,8e-05,7.931]
[1779649179307,39.46,76583.04,0.0,0.91161,8e-05,7.97467]
[1779649184342,39.46,76584.92,0.0,0.91177,8e-05,7.96375]
[1779649189377,39.46,76586.21,0.0,0.91189,8e-05,7.9561]
[1779649194414,39.45,76587.11,0.0,0.91197,8e-05,7.95056]
[1779649201462,39.45,76588.3,0.0,0.91208,8e-05,7.94318]
[1779649202469,39.45,76594.08,0.0,0.91256,8e-05,7.91202]
[1779649203477,39.45,76595.4,0.0,0.91266,8e-05,7.90485]
[1779649208510,39.45,76591.56,0.0,0.91236,8e-05,7.92495]
[1779649211531,39.45,76586.3,0.0,0.91194,8e-05,7.95288]
[1779649216566,39.45,76586.75,0.0,0.91199,8e-05,7.94959]
[1779649220599,39.44,76578.32,0.0,0.91131,8e-05,7.99449]
[1779649225630,39.44,76579.45,0.0,0.91142,8e-05,7.98728]
[1779649227646,39.44,76590.23,0.0,0.9123,8e-05,7.92907]
[1779649233220,39.44,76595.32,0.0,0.91276,8e-05,7.89653]
[1779649238722,39.44,76596.63,0.0,0.91287,8e-05,7.88905]
[1779649240737,39.44,76602.58,0.0,0.91336,8e-05,7.85693]
[1779649245772,39.44,76605.38,0.0,0.91359,8e-05,7.84148]
[1779649251816,39.44,76604.33,0.0,0.91351,8e-05,7.84673]
[1779649256850,39.43,76605.06,0.0,0.91358,8e-05,7.84174]
[1779649261890,39.43,76604.88,0.0,0.91358,8e-05,7.84175]
[1779649263431,39.43,76619.04,0.0,0.91472,8e-05,7.76591]
[1779649264912,39.43,76623.44,0.0,0.91507,8e-05,7.74239]
[1779649268938,39.43,76635.02,0.0,0.91599,8e-05,7.68049]
[1779649273972,39.42,76638.43,0.0,0.91627,8e-05,7.66164]
[1779649279008,39.42,76638.31,0.0,0.91627,8e-05,7.66146]
[1779649284047,39.42,76639.65,0.0,0.91639,8e-05,7.65343]
[1779649289081,39.42,76641.99,0.0,0.91659,8e-05,7.64024]
[1779649294117,39.42,76641.9,0.0,0.91664,8e-05,7.635]
[1779649299152,39.41,76642.54,0.0,0.9167,8e-05,7.63089]
[1779649304186,39.41,76642.86,0.0,0.91673,8e-05,7.62846]
[1779649309222,39.41,76638.86,0.0,0.91643,8e-05,7.64881]
[1779649314257,39.41,76637.95,0.0,0.91638,8e-05,7.65264]
[1779649315263,39.41,76629.94,0.0,0.91575,8e-05,7.69484]
[1779649316272,39.41,76626.61,0.0,0.91549,8e-05,7.7124]
[1779649320299,39.4,76621.53,0.0,0.91509,8e-05,7.73887]
[1779649323327,39.41,76610.82,0.0,0.91424,8e-05,7.79608]
[1779649324333,39.41,76607.23,0.0,0.91395,8e-05,7.81541]
[1779649329367,39.41,76615.4,0.0,0.9146,8e-05,7.77199]
[1779649330374,39.41,76619.49,0.0,0.91493,8e-05,7.75003]
[1779649335409,39.4,76619.3,0.0,0.91493,8e-05,7.75007]
[1779649337423,39.4,76625.43,0.0,0.91542,8e-05,7.71712]
[1779649342458,39.4,76629.69,0.0,0.91577,8e-05,7.69375]
[1779649348503,39.4,76631.66,0.0,0.91594,8e-05,7.68171]
[1779649353539,39.39,76636.26,0.0,0.91637,8e-05,7.6511]
[1779649357568,39.39,76643.4,0.0,0.91694,8e-05,7.61243]
[1779649362602,39.39,76647.48,0.0,0.91727,8e-05,7.58997]
[1779649367637,39.38,76647.66,0.0,0.9173,8e-05,7.58823]
[1779649374687,39.38,76647.48,0.0,0.9173,8e-05,7.58807]
[1779649379720,39.38,76648.21,0.0,0.91737,8e-05,7.58331]
[1779649384757,39.38,76646.02,0.0,0.91721,8e-05,7.59406]
[1779649389790,39.37,76645.17,0.0,0.91716,8e-05,7.59743]
[1779649397848,39.37,76643.99,0.0,0.91711,8e-05,7.6013]
[1779649402883,39.36,76643.15,0.0,0.91706,8e-05,7.60426]
[1779649406910,39.36,76637.47,0.0,0.91663,8e-05,7.63342]
[1779649408924,39.36,76628.43,0.0,0.91593,8e-05,7.68074]
[1779649412951,39.36,76620.0,0.0,0.91533,8e-05,7.71926]
[1779649417987,39.35,76617.64,0.0,0.91517,8e-05,7.72966]
[1779649424566,39.34,76612.03,0.0,0.91477,8e-05,7.75672]
[1779649430073,39.34,76609.53,0.0,0.9146,8e-05,7.76806]
[1779649437120,39.33,76607.45,0.0,0.91447,8e-05,7.77667]
[1779649442155,39.32,76609.04,0.0,0.91462,8e-05,7.76612]
[1779649447190,39.32,76608.44,0.0,0.91461,8e-05,7.76735]
[1779649452225,39.31,76605.85,0.0,0.91443,8e-05,7.77922]
[1779649458267,39.31,76604.81,0.0,0.91438,8e-05,7.78241]
[1779649463302,39.3,76604.78,0.0,0.91441,8e-05,7.78066]
[1779649468337,39.3,76596.65,0.0,0.91378,8e-05,7.82217]
[1779649472364,39.29,76588.74,0.0,0.91321,8e-05,7.85816]
[1779649477401,39.29,76589.45,0.0,0.9133,8e-05,7.85245]
[1779649482440,39.28,76590.59,0.0,0.91342,8e-05,7.84443]
[1779649487473,39.28,76590.74,0.0,0.91346,8e-05,7.84164]
[1779649492509,39.27,76592.04,0.0,0.91359,8e-05,7.83263]
[1779649496539,39.27,76585.02,0.0,0.91305,8e-05,7.86872]
[1779649497545,39.27,76578.94,0.0,0.91256,8e-05,7.90157]
[1779649498550,39.27,76579.73,0.0,0.91262,8e-05,7.89738]
[1779649503587,39.27,76586.22,0.0,0.91314,8e-05,7.86282]
[1779649509627,39.27,76587.33,0.0,0.91322,8e-05,7.85746]
[1779649515670,39.27,76588.12,0.0,0.91328,8e-05,7.85383]
[1779649523726,39.27,76589.63,0.0,0.91339,8e-05,7.84652]
[1779649525742,39.27,76596.78,0.0,0.91396,8e-05,7.80818]
[1779649526748,39.27,76598.16,0.0,0.91407,8e-05,7.80076]
[1779649531782,39.27,76595.84,0.0,0.91394,8e-05,7.80807]
[1779649536818,39.27,76595.7,0.0,0.91393,8e-05,7.80867]
[1779649542859,39.27,76596.81,0.0,0.91402,8e-05,7.80253]
[1779649547894,39.27,76596.41,0.0,0.91399,8e-05,7.80452]
[1779649553935,39.27,76594.39,0.0,0.91383,8e-05,7.81502]
[1779649558972,39.27,76596.82,0.0,0.91403,8e-05,7.8017]
[1779649564008,39.27,76596.84,0.0,0.91404,8e-05,7.80138]
[1779649569041,39.27,76597.21,0.0,0.91407,8e-05,7.7992]
[1779649574077,39.27,76597.24,0.0,0.91407,8e-05,7.79884]
[1779649580118,39.27,76600.75,0.0,0.91436,8e-05,7.77996]
[1779649585700,39.27,76601.49,0.0,0.91442,8e-05,7.77549]
[1779649593209,39.26,76601.4,0.0,0.91449,8e-05,7.76925]
[1779649599251,39.26,76598.89,0.0,0.91431,8e-05,7.78153]
[1779649604286,39.26,76599.02,0.0,0.91433,8e-05,7.78]
[1779649609321,39.25,76598.89,0.0,0.91433,8e-05,7.77992]
[1779649615913,39.25,76600.94,0.0,0.9145,8e-05,7.76823]
[1779649621407,39.25,76600.44,0.0,0.91447,8e-05,7.77024]
[1779649627448,39.25,76604.27,0.0,0.91479,8e-05,7.74927]
[1779649632483,39.25,76605.76,0.0,0.91491,8e-05,7.74098]
[1779649646123,39.25,76608.24,0.0,0.91512,8e-05,7.72702]
[1779649656193,39.24,76610.72,0.0,0.91537,8e-05,7.70845]
[1779649666263,39.24,76613.27,0.0,0.91558,8e-05,7.69464]
[1779649672765,39.24,76612.08,0.0,0.91548,8e-05,7.70087]
[1779649677803,39.24,76612.84,0.0,0.91554,8e-05,7.69675]
[1779649682837,39.24,76614.75,0.0,0.9157,8e-05,7.68658]
[1779649688877,39.24,76615.48,0.0,0.91575,8e-05,7.68274]
[1779649693914,39.24,76615.91,0.0,0.91579,8e-05,7.68053]
[1779649698947,39.24,76611.27,0.0,0.91542,8e-05,7.70532]
[1779649703981,39.24,76607.49,0.0,0.91512,8e-05,7.72534]
[1779649709019,39.24,76604.48,0.0,0.91489,8e-05,7.74047]
[1779649714060,39.24,76603.57,0.0,0.91488,8e-05,7.73933]
[1779649719089,39.24,76604.46,0.0,0.91497,8e-05,7.7336]
[1779649726140,39.23,76604.2,0.0,0.91497,8e-05,7.73369]
[1779649728158,39.23,76598.62,0.0,0.91452,8e-05,7.76315]
[1779649730167,39.23,76592.79,0.0,0.91407,8e-05,7.79363]
[1779649735209,39.23,76595.3,0.0,0.91428,8e-05,7.77917]
[1779649744264,39.22,76595.48,0.0,0.91431,8e-05,7.77735]
[1779649749299,39.22,76596.45,0.0,0.9144,8e-05,7.77164]
[1779649754335,39.22,76596.61,0.0,0.91442,8e-05,7.77026]
[1779649762393,39.22,76597.99,0.0,0.91456,8e-05,7.76073]
[1779649767426,39.21,76598.48,0.0,0.91462,8e-05,7.75677]
[1779649772461,39.21,76600.48,0.0,0.91484,8e-05,7.73981]
[1779649777496,39.2,76599.67,0.0,0.9148,8e-05,7.74287]
[1779649784546,39.2,76597.06,0.0,0.91462,8e-05,7.75499]
[1779649789581,39.2,76592.86,0.0,0.9143,8e-05,7.77605]
[1779649794616,39.19,76592.2,0.0,0.91426,8e-05,7.77867]
[1779649800660,39.19,76593.84,0.0,0.91441,8e-05,7.76896]
[1779649805693,39.19,76595.84,0.0,0.91458,8e-05,7.75708]
[1779649811738,39.18,76598.17,0.0,0.9148,8e-05,7.7429]
[1779649816773,39.18,76602.06,0.0,0.91513,8e-05,7.72081]
[1779649821808,39.18,76601.54,0.0,0.9151,8e-05,7.7224]
[1779649827850,39.17,76600.65,0.0,0.91505,8e-05,7.7257]
[1779649832885,39.17,76600.13,0.0,0.91508,8e-05,7.72228]
[1779649834900,39.17,76607.34,0.0,0.91566,8e-05,7.6833]
[1779649836914,39.17,76608.31,0.0,0.91574,8e-05,7.67778]
[1779649841948,39.16,76608.01,0.0,0.91573,8e-05,7.67866]
[1779649846985,39.16,76607.58,0.0,0.9157,8e-05,7.68032]
[1779649852022,39.16,76604.06,0.0,0.91542,8e-05,7.69909]
[1779649857053,39.16,76605.82,0.0,0.91557,8e-05,7.6892]
[1779649862089,39.16,76605.35,0.0,0.91554,8e-05,7.69139]
[1779649866117,39.16,76595.24,0.0,0.91473,8e-05,7.7452]
[1779649868133,39.16,76590.43,0.0,0.91435,8e-05,7.77066]
[1779649873166,39.16,76590.1,0.0,0.91434,8e-05,7.77148]
[1779649878202,39.15,76590.97,0.0,0.91442,8e-05,7.76583]
[1779649883237,39.15,76592.0,0.0,0.91452,8e-05,7.75928]
[1779649888272,39.15,76596.29,0.0,0.91488,8e-05,7.73508]
[1779649893308,39.14,76594.51,0.0,0.9148,8e-05,7.73861]
[1779649898343,39.14,76593.72,0.0,0.91475,8e-05,7.74175]
[1779649903378,39.14,76593.23,0.0,0.91473,8e-05,7.74318]
[1779649908414,39.13,76593.41,0.0,0.91476,8e-05,7.741]
[1779649913450,39.13,76593.87,0.0,0.91482,8e-05,7.73731]
[1779649918482,39.13,76594.54,0.0,0.91489,8e-05,7.73249]
[1779649923517,39.13,76589.58,0.0,0.91451,8e-05,7.75811]
[1779649935602,39.12,76592.63,0.0,0.91477,8e-05,7.74043]
[1779649938169,39.12,76599.49,0.0,0.91532,8e-05,7.70347]
[1779649943661,39.12,76599.71,0.0,0.91535,8e-05,7.70155]
[1779649948694,39.12,76597.97,0.0,0.91522,8e-05,7.71051]
[1779649953729,39.12,76598.07,0.0,0.91528,8e-05,7.70457]
[1779649958764,39.12,76597.45,0.0,0.91524,8e-05,7.70745]
[1779649963800,39.11,76595.72,0.0,0.91511,8e-05,7.71603]
[1779649968834,39.11,76595.71,0.0,0.91513,8e-05,7.71465]
[1779649976889,39.1,76595.72,0.0,0.91516,8e-05,7.71265]
[1779649981924,39.1,76597.56,0.0,0.91531,8e-05,7.70222]
[1779649987968,39.1,76597.44,0.0,0.91532,8e-05,7.7021]
[1779649994011,39.1,76597.22,0.0,0.91532,8e-05,7.70164]
[1779650005088,39.09,76596.3,0.0,0.91529,8e-05,7.70349]
[1779650010122,39.08,76594.07,0.0,0.91514,8e-05,7.71394]
[1779650015157,39.08,76594.62,0.0,0.91524,8e-05,7.70519]
[1779650020192,39.08,76592.34,0.0,0.91507,8e-05,7.71672]
[1779650022206,39.08,76585.75,0.0,0.91454,8e-05,7.75181]
[1779650023213,39.08,76582.12,0.0,0.91425,8e-05,7.77112]
[1779650028248,39.08,76581.7,0.0,0.91422,8e-05,7.77332]
[1779650033283,39.08,76581.98,0.0,0.91424,8e-05,7.77182]
[1779650039326,39.08,76583.28,0.0,0.91435,8e-05,7.76488]
[1779650046375,39.08,76585.73,0.0,0.91453,8e-05,7.75255]
[1779650048389,39.08,76579.14,0.0,0.91399,8e-05,7.78837]
[1779650050406,39.08,76575.83,0.0,0.91372,8e-05,7.80646]
[1779650056445,39.08,76573.05,0.0,0.91349,8e-05,7.82214]
[1779650061481,39.09,76573.49,0.0,0.91352,8e-05,7.82021]
[1779650069538,39.09,76573.45,0.0,0.9135,8e-05,7.82116]
[1779650074573,39.09,76571.33,0.0,0.91337,8e-05,7.82798]
[1779650079607,39.09,76573.72,0.0,0.91356,8e-05,7.81555]
[1779650089228,39.09,76572.04,0.0,0.91341,8e-05,7.82553]
[1779650091691,39.09,76566.74,0.0,0.91297,8e-05,7.85439]
[1779650093705,39.09,76560.23,0.0,0.91244,8e-05,7.88963]
[1779650099298,39.09,76555.69,0.0,0.91207,8e-05,7.91425]
[1779650104802,39.09,76552.02,0.0,0.91176,8e-05,7.93414]
[1779650111852,39.09,76547.84,0.0,0.91142,8e-05,7.95659]
[1779650117893,39.09,76547.15,0.0,0.91136,8e-05,7.96032]
[1779650122930,39.09,76538.82,0.0,0.91067,8e-05,8.00569]
[1779650127963,39.09,76537.8,0.0,0.91059,8e-05,8.01095]
[1779650132999,39.09,76539.1,0.0,0.91075,8e-05,7.9985]
[1779650138033,39.09,76539.04,0.0,0.91075,8e-05,7.99857]
[1779650145082,39.09,76538.73,0.0,0.91073,8e-05,7.99973]
[1779650150117,39.09,76536.13,0.0,0.91052,8e-05,8.01341]
[1779650155152,39.09,76539.24,0.0,0.91079,8e-05,7.99591]
[1779650160190,39.08,76543.61,0.0,0.91116,8e-05,7.9717]
[1779650165224,39.08,76542.6,0.0,0.91108,8e-05,7.97685]
[1779650166229,39.08,76536.59,0.0,0.91058,8e-05,8.00953]
[1779650167236,39.08,76535.09,0.0,0.91046,8e-05,8.0176]
[1779650172270,39.08,76535.74,0.0,0.91052,8e-05,8.01338]
[1779650177305,39.08,76535.72,0.0,0.91053,8e-05,8.01284]
[1779650184356,39.08,76536.49,0.0,0.91061,8e-05,8.00766]
[1779650189390,39.08,76533.27,0.0,0.91035,8e-05,8.02504]
[1779650197447,39.08,76533.44,0.0,0.9104,8e-05,8.01971]
[1779650202483,39.08,76542.19,0.0,0.91112,8e-05,7.97234]
[1779650203490,39.08,76547.54,0.0,0.91157,8e-05,7.94315]
[1779650204501,39.08,76550.84,0.0,0.91184,8e-05,7.92518]
[1779650209533,39.08,76548.45,0.0,0.91164,8e-05,7.93814]
[1779650211546,39.08,76561.38,0.0,0.91271,8e-05,7.86797]
[1779650212552,39.08,76565.06,0.0,0.91301,8e-05,7.84815]
[1779650217593,39.08,76564.24,0.0,0.91293,8e-05,7.85322]
[1779650218600,39.08,76573.73,0.0,0.9137,8e-05,7.80211]
[1779650219605,39.08,76584.92,0.0,0.91461,8e-05,7.7421]
[1779650220613,39.08,76586.55,0.0,0.91473,8e-05,7.73365]
[1779650226656,39.09,76585.95,0.0,0.91466,8e-05,7.73871]
[1779650231698,39.09,76592.31,0.0,0.91515,8e-05,7.70611]
[1779650232707,39.09,76593.86,0.0,0.91526,8e-05,7.69851]
[1779650237739,39.1,76593.76,0.0,0.91523,8e-05,7.70078]
[1779650242771,39.1,76594.24,0.0,0.91524,8e-05,7.69987]
[1779650247807,39.11,76595.14,0.0,0.91529,8e-05,7.69666]
[1779650252842,39.11,76595.48,0.0,0.91534,8e-05,7.69142]
[1779650257876,39.12,76590.45,0.0,0.91492,8e-05,7.71983]
[1779650262918,39.12,76589.94,0.0,0.91486,8e-05,7.72379]
[1779650270516,39.12,76588.52,0.0,0.91472,8e-05,7.733]
[1779650276004,39.13,76588.85,0.0,0.91473,8e-05,7.73267]
[1779650280587,39.13,76640.82,0.0,0.91881,8e-05,7.45753]
[1779650281054,39.13,76640.82,0.0,0.9188,8e-05,7.45797]
[1779650286079,39.14,76643.91,0.0,0.91902,8e-05,7.44361]
[1779650287088,39.14,76650.27,0.0,0.9195,8e-05,7.41031]
[1779650289113,39.14,76659.86,0.0,0.92024,8e-05,7.3602]
[1779650290656,39.14,76664.37,0.0,0.92057,8e-05,7.33711]
[1779650294147,39.14,76658.75,0.0,0.92013,8e-05,7.36756]
[1779650299185,39.15,76660.47,0.0,0.92024,8e-05,7.35991]
[1779650300732,39.15,76665.18,0.0,0.9206,8e-05,7.3356]
[1779650306233,39.15,76663.55,0.0,0.92044,8e-05,7.34612]
[1779650310802,39.16,76655.61,0.0,0.91982,8e-05,7.38906]
[1779650312274,39.16,76649.84,0.0,0.91941,8e-05,7.41504]
[1779650314291,39.16,76642.23,0.0,0.91882,8e-05,7.45555]
[1779650319323,39.16,76640.52,0.0,0.91867,8e-05,7.46549]
[1779650324359,39.16,76642.29,0.0,0.9188,8e-05,7.45704]
[1779650329393,39.17,76642.4,0.0,0.91879,8e-05,7.45735]
[1779650334429,39.17,76644.0,0.0,0.9189,8e-05,7.44986]
[1779650339467,39.17,76643.11,0.0,0.91882,8e-05,7.45548]
[1779650344503,39.17,76642.36,0.0,0.91875,8e-05,7.46037]
[1779650349536,39.18,76643.47,0.0,0.91882,8e-05,7.45549]
[1779650354571,39.18,76642.58,0.0,0.91874,8e-05,7.4612]
[1779650359607,39.18,76643.54,0.0,0.9188,8e-05,7.45708]
[1779650363635,39.18,76634.13,0.0,0.91805,8e-05,7.50746]
[1779650364644,39.18,76631.99,0.0,0.91789,8e-05,7.51888]
[1779650369677,39.19,76630.83,0.0,0.91779,8e-05,7.52548]
[1779650375719,39.19,76630.39,0.0,0.91779,8e-05,7.5234]
[1779650380754,39.19,76629.17,0.0,0.91769,8e-05,7.5303]
[1779650385789,39.19,76627.1,0.0,0.91752,8e-05,7.54169]
[1779650390825,39.19,76625.05,0.0,0.91736,8e-05,7.55291]
[1779650395859,39.19,76622.81,0.0,0.91718,8e-05,7.56512]
[1779650399887,39.19,76616.38,0.0,0.91667,8e-05,7.59947]
[1779650401901,39.19,76612.61,0.0,0.91637,8e-05,7.61953]
[1779650406936,39.19,76611.19,0.0,0.91626,8e-05,7.62707]
[1779650411970,39.19,76611.88,0.0,0.91631,8e-05,7.62337]
[1779650418013,39.19,76610.43,0.0,0.9162,8e-05,7.63112]
[1779650423049,39.19,76610.27,0.0,0.91618,8e-05,7.63205]
[1779650428084,39.19,76608.72,0.0,0.91606,8e-05,7.64044]
[1779650434126,39.19,76607.51,0.0,0.91601,8e-05,7.64211]
[1779650437152,39.19,76593.14,0.0,0.91486,8e-05,7.71894]
[1779650438158,39.19,76587.19,0.0,0.91438,8e-05,7.75074]
[1779650439165,39.19,76583.29,0.0,0.91407,8e-05,7.77139]
[1779650443193,39.19,76579.25,0.0,0.91375,8e-05,7.79235]
[1779650449236,39.19,76583.59,0.0,0.91412,8e-05,7.76794]
[1779650451826,39.19,76589.57,0.0,0.91461,8e-05,7.73555]
[1779650457290,39.18,76590.01,0.0,0.91466,8e-05,7.73225]
[1779650460311,39.18,76595.82,0.0,0.91513,8e-05,7.70072]
[1779650465347,39.18,76600.22,0.0,0.91549,8e-05,7.67666]
[1779650470383,39.18,76600.23,0.0,0.91549,8e-05,7.67661]
[1779650476438,39.18,76598.58,0.0,0.91536,8e-05,7.68557]
[1779650481466,39.18,76598.99,0.0,0.91539,8e-05,7.68292]
[1779650486498,39.18,76599.17,0.0,0.91542,8e-05,7.68153]
[1779650491533,39.18,76599.74,0.0,0.91551,8e-05,7.67311]
[1779650501603,39.18,76599.48,0.0,0.9155,8e-05,7.67381]
[1779650506639,39.18,76600.51,0.0,0.91559,8e-05,7.668]
[1779650511674,39.17,76609.24,0.0,0.91629,8e-05,7.62123]
[1779650516709,39.18,76608.78,0.0,0.91625,8e-05,7.62375]
[1779650521745,39.18,76610.0,0.0,0.91635,8e-05,7.61738]
[1779650527786,39.18,76607.86,0.0,0.91617,8e-05,7.62894]
[1779650532824,39.18,76604.9,0.0,0.91594,8e-05,7.64477]
[1779650537856,39.18,76604.73,0.0,0.91592,8e-05,7.64565]
[1779650543899,39.18,76605.81,0.0,0.91601,8e-05,7.63987]
[1779650548934,39.18,76605.07,0.0,0.91595,8e-05,7.64379]
[1779650557998,39.18,76604.35,0.0,0.91594,8e-05,7.64258]
[1779650563037,39.18,76603.77,0.0,0.9159,8e-05,7.64562]
[1779650568072,39.18,76602.34,0.0,0.91578,8e-05,7.65317]
[1779650574114,39.17,76602.71,0.0,0.91582,8e-05,7.65108]
[1779650579150,39.17,76600.68,0.0,0.91566,8e-05,7.66173]
[1779650582755,39.17,76589.37,0.0,0.91475,8e-05,7.72201]
[1779650584185,39.17,76589.41,0.0,0.91476,8e-05,7.72167]
[1779650589218,39.17,76591.88,0.0,0.91497,8e-05,7.7078]
[1779650594259,39.17,76592.31,0.0,0.91501,8e-05,7.70483]
[1779650599294,39.17,76594.95,0.0,0.91523,8e-05,7.69016]
[1779650601309,39.17,76600.99,0.0,0.91572,8e-05,7.65772]
[1779650606343,39.17,76601.84,0.0,0.91579,8e-05,7.65291]
[1779650611378,39.17,76602.71,0.0,0.91591,8e-05,7.64307]
[1779650621447,39.17,76602.33,0.0,0.91588,8e-05,7.64473]
[1779650627490,39.17,76603.93,0.0,0.91601,8e-05,7.63606]
[1779650633105,39.16,76601.47,0.0,0.91582,8e-05,7.64896]
[1779650638567,39.16,76599.75,0.0,0.91569,8e-05,7.65783]
[1779650645616,39.16,76598.83,0.0,0.91562,8e-05,7.66232]
[1779650650651,39.16,76602.34,0.0,0.9159,8e-05,7.64337]
[1779650655689,39.16,76601.41,0.0,0.91583,8e-05,7.64814]
[1779650662737,39.16,76601.42,0.0,0.91584,8e-05,7.64782]
[1779650667772,39.16,76606.32,0.0,0.91623,8e-05,7.62162]
[1779650672807,39.16,76605.73,0.0,0.91623,8e-05,7.61976]
[1779650681869,39.16,76604.71,0.0,0.91615,8e-05,7.6252]
[1779650687913,39.16,76604.5,0.0,0.91613,8e-05,7.62628]
[1779650691942,39.16,76598.18,0.0,0.91563,8e-05,7.65988]
[1779650697983,39.16,76598.61,0.0,0.91567,8e-05,7.65725]
[1779650703021,39.16,76599.33,0.0,0.91573,8e-05,7.65315]
[1779650711075,39.16,76601.81,0.0,0.91593,8e-05,7.63962]
[1779650716110,39.16,76601.92,0.0,0.91594,8e-05,7.63889]
[1779650717117,39.16,76594.61,0.0,0.91536,8e-05,7.67788]
[1779650718124,39.16,76590.79,0.0,0.91505,8e-05,7.69822]
[1779650723742,39.15,76589.46,0.0,0.91496,8e-05,7.70456]
[1779650729200,39.15,76591.25,0.0,0.91511,8e-05,7.6943]
[1779650734236,39.15,76592.37,0.0,0.91526,8e-05,7.68255]
[1779650739273,39.15,76591.71,0.0,0.91522,8e-05,7.68534]
[1779650748334,39.15,76592.72,0.0,0.91532,8e-05,7.67861]
[1779650753952,39.14,76593.04,0.0,0.91536,8e-05,7.67598]
[1779650760419,39.14,76591.01,0.0,0.91521,8e-05,7.68584]
[1779650767468,39.14,76592.05,0.0,0.91532,8e-05,7.67878]
[1779650774091,39.13,76595.29,0.0,0.91559,8e-05,7.66042]
[1779650781566,39.13,76596.0,0.0,0.91567,8e-05,7.65523]
[1779650786601,39.13,76588.35,0.0,0.91507,8e-05,7.69516]
[1779650791636,39.12,76587.04,0.0,0.91503,8e-05,7.69612]
[1779650796671,39.12,76588.32,0.0,0.91515,8e-05,7.68802]
[1779650801706,39.12,76587.68,0.0,0.91512,8e-05,7.69019]
[1779650806741,39.11,76588.69,0.0,0.91522,8e-05,7.68349]
[1779650811776,39.11,76593.51,0.0,0.9156,8e-05,7.65765]
[1779650817824,39.11,76593.18,0.0,0.91558,8e-05,7.65923]
[1779650821848,39.11,76587.5,0.0,0.91513,8e-05,7.68937]
[1779650823863,39.11,76583.27,0.0,0.91479,8e-05,7.71193]
[1779650827890,39.11,76588.57,0.0,0.91522,8e-05,7.68331]
[1779650832924,39.11,76587.38,0.0,0.91513,8e-05,7.68912]
[1779650837961,39.11,76586.55,0.0,0.91508,8e-05,7.69233]
[1779650844004,39.1,76585.65,0.0,0.91503,8e-05,7.69564]
[1779650850046,39.1,76584.41,0.0,0.91496,8e-05,7.70078]
[1779650854073,39.09,76578.39,0.0,0.91453,8e-05,7.72712]
[1779650857099,39.09,76574.64,0.0,0.91424,8e-05,7.74645]
[1779650864723,39.09,76577.23,0.0,0.91448,8e-05,7.73075]
[1779650870187,39.08,76581.11,0.0,0.91481,8e-05,7.70856]
[1779650875222,39.08,76584.01,0.0,0.91506,8e-05,7.69172]
[1779650881263,39.08,76584.39,0.0,0.91512,8e-05,7.68819]
[1779650886297,39.07,76588.17,0.0,0.91544,8e-05,7.66678]
[1779650891333,39.07,76586.05,0.0,0.91526,8e-05,7.67821]
[1779650896369,39.07,76582.86,0.0,0.91501,8e-05,7.69543]
[1779650904425,39.07,76579.97,0.0,0.91477,8e-05,7.71112]
[1779650911474,39.07,76576.37,0.0,0.91453,8e-05,7.72559]
[1779650916510,39.07,76574.97,0.0,0.91441,8e-05,7.73315]
[1779650921544,39.07,76579.28,0.0,0.91476,8e-05,7.71001]
[1779650929600,39.07,76581.11,0.0,0.91491,8e-05,7.70025]
[1779650935218,39.07,76576.39,0.0,0.91453,8e-05,7.7255]
[1779650945288,39.07,76571.04,0.0,0.9141,8e-05,7.75416]
[1779650950748,39.07,76569.99,0.0,0.91401,8e-05,7.75977]
[1779650956789,39.07,76569.73,0.0,0.91399,8e-05,7.76113]
[1779650959820,39.07,76561.83,0.0,0.91335,8e-05,7.80364]
[1779650960826,39.07,76551.81,0.0,0.91252,8e-05,7.85803]
[1779650965862,39.08,76550.32,0.0,0.91239,8e-05,7.86704]
[1779650970897,39.08,76549.94,0.0,0.91234,8e-05,7.87006]
[1779650975932,39.08,76547.85,0.0,0.9122,8e-05,7.87732]
[1779650980967,39.08,76550.55,0.0,0.91242,8e-05,7.86276]
[1779650983994,39.08,76555.87,0.0,0.91286,8e-05,7.83404]
[1779650989024,39.08,76555.98,0.0,0.91287,8e-05,7.83366]
[1779650994072,39.08,76558.2,0.0,0.91304,8e-05,7.82192]
[1779651000117,39.09,76560.76,0.0,0.91325,8e-05,7.80847]
[1779651004143,39.09,76565.88,0.0,0.91366,8e-05,7.78112]
[1779651006157,39.09,76568.21,0.0,0.91385,8e-05,7.76877]
[1779651011191,39.09,76572.5,0.0,0.9142,8e-05,7.74566]
[1779651019247,39.09,76575.61,0.0,0.91444,8e-05,7.72933]
[1779651024282,39.09,76582.04,0.0,0.91495,8e-05,7.69558]
[1779651030325,39.09,76585.1,0.0,0.91518,8e-05,7.68015]
[1779651036373,39.09,76587.08,0.0,0.91538,8e-05,7.66515]
[1779651041408,39.09,76588.59,0.0,0.9155,8e-05,7.65741]
[1779651046445,39.09,76589.76,0.0,0.91559,8e-05,7.6512]
[1779651055505,39.1,76592.37,0.0,0.91579,8e-05,7.63815]
[1779651061549,39.1,76594.1,0.0,0.91593,8e-05,7.62842]
[1779651066585,39.09,76592.77,0.0,0.91585,8e-05,7.63368]
[1779651071620,39.09,76593.07,0.0,0.91591,8e-05,7.62996]
[1779651076656,39.08,76593.05,0.0,0.91594,8e-05,7.62798]
[1779651084712,39.07,76593.32,0.0,0.91601,8e-05,7.62321]
[1779651089746,39.06,76594.86,0.0,0.91616,8e-05,7.61293]
[1779651096367,39.06,76595.8,0.0,0.91632,8e-05,7.60015]
[1779651104852,39.05,76595.5,0.0,0.91635,8e-05,7.59823]
[1779651109886,39.04,76596.21,0.0,0.91644,8e-05,7.5925]
[1779651116507,39.04,76596.85,0.0,0.91652,8e-05,7.58682]
[1779651121972,39.03,76596.44,0.0,0.91652,8e-05,7.58675]
[1779651128013,39.02,76594.98,0.0,0.91644,8e-05,7.59229]
[1779651130029,39.02,76586.12,0.0,0.91574,8e-05,7.63922]
[1779651135063,39.02,76581.08,0.0,0.91535,8e-05,7.66503]
[1779651140097,39.02,76578.83,0.0,0.91519,8e-05,7.67574]
[1779651146718,39.01,76576.33,0.0,0.91502,8e-05,7.6868]
[1779651152181,39.0,76573.32,0.0,0.91486,8e-05,7.69564]
[1779651157216,39.0,76571.03,0.0,0.9147,8e-05,7.70608]
[1779651162251,38.99,76569.21,0.0,0.91458,8e-05,7.71401]
[1779651167288,38.99,76567.78,0.0,0.91449,8e-05,7.71987]
[1779651172322,38.98,76558.86,0.0,0.91379,8e-05,7.76632]
[1779651174335,38.98,76556.56,0.0,0.91361,8e-05,7.77824]
[1779651179370,38.98,76552.51,0.0,0.9133,8e-05,7.79881]
[1779651184405,38.97,76552.73,0.0,0.91334,8e-05,7.79624]
[1779651189440,38.97,76549.53,0.0,0.91309,8e-05,7.81291]
[1779651196488,38.97,76548.31,0.0,0.91299,8e-05,7.81901]
[1779651201525,38.97,76550.01,0.0,0.91314,8e-05,7.80946]
[1779651203538,38.97,76553.97,0.0,0.91346,8e-05,7.78797]
[1779651208574,38.97,76553.21,0.0,0.9134,8e-05,7.79205]
[1779651213611,38.97,76553.64,0.0,0.91348,8e-05,7.7847]
[1779651218644,38.97,76557.15,0.0,0.91377,8e-05,7.76589]
[1779651223679,38.97,76555.04,0.0,0.91359,8e-05,7.77747]
[1779651228720,38.97,76554.96,0.0,0.91359,8e-05,7.77796]
[1779651233754,38.97,76557.48,0.0,0.91379,8e-05,7.76448]
[1779651238784,38.97,76557.22,0.0,0.91377,8e-05,7.76611]
[1779651240799,38.97,76551.38,0.0,0.91329,8e-05,7.79778]
[1779651245836,38.97,76551.64,0.0,0.91331,8e-05,7.79636]
[1779651249867,38.97,76554.75,0.0,0.91356,8e-05,7.77967]
[1779651254901,38.97,76554.3,0.0,0.91352,8e-05,7.78233]
[1779651259937,38.97,76554.33,0.0,0.91352,8e-05,7.78236]
[1779651267577,38.97,76552.98,0.0,0.9134,8e-05,7.79002]
[1779651273027,38.97,76557.06,0.0,0.91378,8e-05,7.76313]
[1779651284105,38.97,76556.68,0.0,0.91378,8e-05,7.76367]
[1779651289140,38.97,76556.28,0.0,0.91375,8e-05,7.76532]
[1779651294175,38.97,76556.9,0.0,0.91382,8e-05,7.76089]
[1779651299210,38.96,76557.92,0.0,0.91392,8e-05,7.75397]
[1779651304245,38.96,76562.33,0.0,0.9143,8e-05,7.72882]
[1779651314317,38.95,76564.74,0.0,0.91453,8e-05,7.7135]
[1779651319353,38.95,76570.53,0.0,0.91502,8e-05,7.68117]
[1779651324388,38.94,76574.45,0.0,0.91536,8e-05,7.6585]
[1779651330431,38.94,76578.25,0.0,0.9157,8e-05,7.63585]
[1779651332445,38.94,76583.89,0.0,0.91621,8e-05,7.59978]
[1779651337479,38.93,76587.23,0.0,0.9165,8e-05,7.58003]
[1779651342514,38.93,76589.56,0.0,0.91672,8e-05,7.56582]
[1779651348556,38.92,76588.9,0.0,0.91669,8e-05,7.5673]
[1779651354599,38.92,76590.12,0.0,0.91682,8e-05,7.55877]
[1779651356612,38.91,76595.23,0.0,0.91724,8e-05,7.5308]
[1779651360640,38.91,76596.39,0.0,0.91734,8e-05,7.52344]
[1779651365675,38.91,76599.14,0.0,0.91758,8e-05,7.50746]
[1779651370710,38.9,76598.6,0.0,0.91756,8e-05,7.50914]
[1779651377759,38.9,76598.16,0.0,0.91755,8e-05,7.50972]
[1779651382793,38.89,76600.56,0.0,0.91776,8e-05,7.49564]
[1779651387832,38.89,76600.07,0.0,0.91774,8e-05,7.49695]
[1779651392865,38.89,76599.35,0.0,0.91775,8e-05,7.49444]
[1779651397899,38.88,76599.04,0.0,0.91774,8e-05,7.49471]
[1779651402935,38.88,76595.97,0.0,0.91752,8e-05,7.50959]
[1779651408571,38.87,76596.43,0.0,0.91758,8e-05,7.50533]
[1779651415021,38.87,76596.33,0.0,0.9176,8e-05,7.50407]
[1779651420060,38.87,76595.48,0.0,0.91756,8e-05,7.5071]
[1779651425096,38.86,76596.98,0.0,0.9177,8e-05,7.49761]
[1779651431138,38.86,76597.41,0.0,0.91776,8e-05,7.49357]
[1779651437185,38.85,76596.81,0.0,0.91774,8e-05,7.49473]
[1779651442215,38.85,76595.87,0.0,0.91769,8e-05,7.49828]
[1779651447250,38.84,76595.13,0.0,0.91765,8e-05,7.50071]
[1779651452286,38.84,76597.38,0.0,0.9179,8e-05,7.48219]
[1779651458922,38.83,76596.87,0.0,0.91788,8e-05,7.48307]
[1779651461350,38.83,76602.9,0.0,0.91837,8e-05,7.45003]
[1779651466383,38.83,76603.05,0.0,0.9184,8e-05,7.44787]
[1779651471419,38.82,76603.31,0.0,0.91844,8e-05,7.44514]
[1779651479062,38.82,76601.49,0.0,0.91833,8e-05,7.45294]
[1779651486523,38.81,76600.83,0.0,0.91831,8e-05,7.45431]
[1779651493571,38.81,76603.95,0.0,0.91858,8e-05,7.436]
[1779651499613,38.8,76602.67,0.0,0.9185,8e-05,7.44138]
[1779651504649,38.8,76598.79,0.0,0.91821,8e-05,7.46082]
[1779651509685,38.8,76592.73,0.0,0.91775,8e-05,7.49172]
[1779651514719,38.79,76595.56,0.0,0.91805,8e-05,7.47011]
[1779651522778,38.79,76595.58,0.0,0.91808,8e-05,7.46771]
[1779651527814,38.78,76599.81,0.0,0.91843,8e-05,7.44389]
[1779651534862,38.78,76599.38,0.0,0.91842,8e-05,7.44452]
[1779651543925,38.77,76599.77,0.0,0.91848,8e-05,7.44036]
[1779651548959,38.77,76599.07,0.0,0.91845,8e-05,7.44292]
[1779651553995,38.77,76599.24,0.0,0.91848,8e-05,7.44085]
[1779651559030,38.76,76599.26,0.0,0.9185,8e-05,7.43958]
[1779651564065,38.76,76599.46,0.0,0.91853,8e-05,7.43736]
[1779651569695,38.76,76599.98,0.0,0.91859,8e-05,7.43322]
[1779651576150,38.75,76601.48,0.0,0.91877,8e-05,7.41893]
[1779651581186,38.75,76601.73,0.0,0.91881,8e-05,7.4165]
[1779651586221,38.75,76603.13,0.0,0.91893,8e-05,7.40798]
[1779651592264,38.74,76603.51,0.0,0.91898,8e-05,7.40471]
[1779651597298,38.74,76605.13,0.0,0.91912,8e-05,7.39506]
[1779651603339,38.74,76605.48,0.0,0.91917,8e-05,7.39198]
[1779651605357,38.74,76611.39,0.0,0.91964,8e-05,7.36022]
[1779651614422,38.73,76610.23,0.0,0.91957,8e-05,7.36503]
[1779651618448,38.73,76616.95,0.0,0.92009,8e-05,7.32913]
[1779651623483,38.73,76617.3,0.0,0.92012,8e-05,7.32724]
[1779651630125,38.73,76620.58,0.0,0.92038,8e-05,7.30992]
[1779651631539,38.73,76628.34,0.0,0.92102,8e-05,7.26399]
[1779651635568,38.73,76635.73,0.0,0.9216,8e-05,7.22467]
[1779651640603,38.73,76634.31,0.0,0.9215,8e-05,7.23137]
[1779651645638,38.73,76633.51,0.0,0.92143,8e-05,7.23572]
[1779651650673,38.73,76637.19,0.0,0.92173,8e-05,7.21562]
[1779651653695,38.73,76644.93,0.0,0.92232,8e-05,7.17461]
[1779651654701,38.73,76646.57,0.0,0.92245,8e-05,7.16594]
[1779651659736,38.73,76651.93,0.0,0.92286,8e-05,7.13763]
[1779651664771,38.72,76645.7,0.0,0.92239,8e-05,7.16999]
[1779651669805,38.72,76643.39,0.0,0.92222,8e-05,7.18163]
[1779651675851,38.72,76643.88,0.0,0.92227,8e-05,7.17861]
[1779651681890,38.72,76640.74,0.0,0.92202,8e-05,7.19533]
[1779651682903,38.72,76633.83,0.0,0.92149,8e-05,7.23182]
[1779651683905,38.72,76629.9,0.0,0.92119,8e-05,7.25263]
[1779651686926,38.72,76622.86,0.0,0.92064,8e-05,7.29]
[1779651691967,38.72,76621.34,0.0,0.92057,8e-05,7.29325]
[1779651697002,38.73,76622.19,0.0,0.92063,8e-05,7.28896]
[1779651702037,38.73,76622.26,0.0,0.92063,8e-05,7.28889]
[1779651707073,38.73,76626.0,0.0,0.92092,8e-05,7.26952]
[1779651712107,38.73,76625.07,0.0,0.92084,8e-05,7.27484]
[1779651717143,38.73,76624.1,0.0,0.92076,8e-05,7.28034]
[1779651724192,38.73,76623.21,0.0,0.92068,8e-05,7.28551]
[1779651729227,38.73,76622.98,0.0,0.92066,8e-05,7.28703]
[1779651734262,38.73,76625.44,0.0,0.92085,8e-05,7.27396]
[1779651740898,38.73,76627.37,0.0,0.92101,8e-05,7.26289]
[1779651750971,38.73,76629.17,0.0,0.92117,8e-05,7.25221]
[1779651761041,38.72,76631.62,0.0,0.92142,8e-05,7.2333]
[1779651766489,38.72,76632.47,0.0,0.92149,8e-05,7.22823]
[1779651769510,38.72,76626.93,0.0,0.92107,8e-05,7.25696]
[1779651776558,38.72,76628.81,0.0,0.92124,8e-05,7.24564]
[1779651781594,38.71,76630.39,0.0,0.92137,8e-05,7.23646]
[1779651789650,38.71,76630.89,0.0,0.92143,8e-05,7.23247]
[1779651791254,38.71,76623.69,0.0,0.92088,8e-05,7.27026]
[1779651791666,38.71,76623.69,0.0,0.92088,8e-05,7.27023]
[1779651796728,38.71,76619.11,0.0,0.92053,8e-05,7.29423]
[1779651801761,38.71,76617.01,0.0,0.92037,8e-05,7.30509]
[1779651806795,38.71,76619.51,0.0,0.92056,8e-05,7.29175]
[1779651811830,38.71,76619.87,0.0,0.92064,8e-05,7.28485]
[1779651819886,38.71,76619.31,0.0,0.92059,8e-05,7.28788]
[1779651825928,38.71,76618.42,0.0,0.92052,8e-05,7.2927]
[1779651831970,38.71,76618.1,0.0,0.9205,8e-05,7.29456]
[1779651837012,38.71,76617.92,0.0,0.92048,8e-05,7.29567]
[1779651842043,38.71,76613.54,0.0,0.92014,8e-05,7.31893]
[1779651847078,38.71,76614.26,0.0,0.92019,8e-05,7.31517]
[1779651852113,38.71,76614.24,0.0,0.92019,8e-05,7.31537]
[1779651861176,38.71,76612.21,0.0,0.92003,8e-05,7.32613]
[1779651867218,38.71,76616.73,0.0,0.92038,8e-05,7.3022]
[1779651872254,38.71,76618.11,0.0,0.92054,8e-05,7.28992]
[1779651877287,38.71,76618.06,0.0,0.92054,8e-05,7.29022]
[1779651883329,38.71,76617.92,0.0,0.92052,8e-05,7.29095]
[1779651888364,38.71,76616.32,0.0,0.9204,8e-05,7.29928]
[1779651894407,38.71,76618.73,0.0,0.92059,8e-05,7.28642]
[1779651899442,38.71,76618.98,0.0,0.92061,8e-05,7.2851]
[1779651904481,38.71,76618.96,0.0,0.92061,8e-05,7.28526]
[1779651911530,38.71,76619.04,0.0,0.92061,8e-05,7.28484]
[1779651917572,38.71,76620.08,0.0,0.9207,8e-05,7.27899]
[1779651928651,38.71,76622.03,0.0,0.92085,8e-05,7.26871]
[1779651933685,38.71,76619.15,0.0,0.92067,8e-05,7.27905]
[1779651938723,38.71,76620.34,0.0,0.92076,8e-05,7.27287]
[1779651943755,38.71,76620.23,0.0,0.92075,8e-05,7.2736]
[1779651952383,38.71,76620.39,0.0,0.92076,8e-05,7.27306]
[1779651957852,38.71,76619.93,0.0,0.92072,8e-05,7.27574]
[1779651963896,38.71,76619.89,0.0,0.92071,8e-05,7.27623]
[1779651968930,38.71,76621.71,0.0,0.92085,8e-05,7.26695]
[1779651976986,38.71,76621.73,0.0,0.92084,8e-05,7.26739]
[1779651981016,38.71,76626.88,0.0,0.92124,8e-05,7.24013]
[1779651984052,38.71,76632.19,0.0,0.92166,8e-05,7.2119]
[1779651989085,38.71,76632.45,0.0,0.92168,8e-05,7.21026]
[1779651995126,38.71,76632.57,0.0,0.92173,8e-05,7.20509]
[1779652000161,38.72,76629.46,0.0,0.92148,8e-05,7.22232]
[1779652002175,38.72,76625.84,0.0,0.9212,8e-05,7.24168]
[1779652007210,38.72,76623.62,0.0,0.92102,8e-05,7.25396]
[1779652012245,38.72,76622.03,0.0,0.92089,8e-05,7.26278]
[1779652017280,38.72,76623.0,0.0,0.92096,8e-05,7.2581]
[1779652022316,38.72,76625.04,0.0,0.92112,8e-05,7.24677]
[1779652027350,38.72,76626.51,0.0,0.92124,8e-05,7.23846]
[1779652032387,38.72,76626.27,0.0,0.92123,8e-05,7.23919]
[1779652037421,38.71,76626.26,0.0,0.92124,8e-05,7.23864]
[1779652042456,38.71,76626.74,0.0,0.92129,8e-05,7.23551]
[1779652047491,38.71,76626.89,0.0,0.92131,8e-05,7.23412]
[1779652052526,38.71,76626.9,0.0,0.92136,8e-05,7.22851]
[1779652059575,38.71,76627.81,0.0,0.92144,8e-05,7.22291]
[1779652062596,38.71,76622.2,0.0,0.92101,8e-05,7.2523]
[1779652067631,38.71,76619.38,0.0,0.92079,8e-05,7.26733]
[1779652073224,38.71,76622.16,0.0,0.92101,8e-05,7.2529]
[1779652081729,38.71,76622.74,0.0,0.92104,8e-05,7.25023]
[1779652084750,38.71,76628.18,0.0,0.92147,8e-05,7.22139]
[1779652089786,38.71,76633.37,0.0,0.92187,8e-05,7.19358]
[1779652091799,38.71,76638.85,0.0,0.92229,8e-05,7.16466]
[1779652093365,38.71,76640.17,0.0,0.92239,8e-05,7.15771]
[1779652098850,38.71,76638.78,0.0,0.92229,8e-05,7.16496]
[1779652103886,38.71,76637.34,0.0,0.92217,8e-05,7.17332]
[1779652108920,38.71,76636.22,0.0,0.92206,8e-05,7.18045]
[1779652113956,38.71,76634.72,0.0,0.92198,8e-05,7.18422]
[1779652123576,38.72,76631.27,0.0,0.92169,8e-05,7.20443]
[1779652129061,38.72,76629.82,0.0,0.92156,8e-05,7.21323]
[1779652134095,38.73,76630.58,0.0,0.92161,8e-05,7.21024]
[1779652139130,38.73,76630.21,0.0,0.92156,8e-05,7.21322]
[1779652144209,38.73,76633.08,0.0,0.92178,8e-05,7.19841]
[1779652145188,38.73,76639.81,0.0,0.92229,8e-05,7.16305]
[1779652146194,38.73,76648.26,0.0,0.92294,8e-05,7.11885]
[1779652147201,38.73,76650.51,0.0,0.9231,8e-05,7.10717]
[1779652152236,38.73,76654.03,0.0,0.92336,8e-05,7.0892]
[1779652157271,38.73,76657.39,0.0,0.92361,8e-05,7.07198]
[1779652162306,38.73,76658.33,0.0,0.92368,8e-05,7.06738]
[1779652166334,38.73,76664.04,0.0,0.9241,7e-05,7.03796]
[1779652171369,38.73,76665.15,0.0,0.92423,7e-05,7.02764]
[1779652176404,38.73,76668.21,0.0,0.92445,7e-05,7.01206]
[1779652181440,38.73,76669.88,0.0,0.92457,7e-05,7.00366]
[1779652186473,38.74,76672.27,0.0,0.92475,7e-05,6.99157]
[1779652190502,38.74,76677.69,0.0,0.92515,7e-05,6.96379]
[1779652193523,38.74,76679.75,0.0,0.9253,7e-05,6.95345]
[1779652198560,38.74,76675.45,0.0,0.92497,7e-05,6.97618]
[1779652202586,38.74,76671.17,0.0,0.92465,7e-05,6.99855]
[1779652207621,38.74,76671.31,0.0,0.92466,7e-05,6.99793]
[1779652212659,38.74,76673.68,0.0,0.92483,7e-05,6.98579]
[1779652219707,38.74,76674.62,0.0,0.9249,7e-05,6.98112]
[1779652230785,38.74,76675.32,0.0,0.92495,7e-05,6.97781]
[1779652235818,38.74,76679.79,0.0,0.92532,7e-05,6.95003]
[1779652237832,38.74,76685.07,0.0,0.92571,7e-05,6.92294]
[1779652241860,38.74,76685.73,0.0,0.92578,7e-05,6.91827]
[1779652246896,38.73,76686.44,0.0,0.92585,7e-05,6.91313]
[1779652252937,38.73,76686.73,0.0,0.92589,7e-05,6.90998]
[1779652257975,38.73,76681.4,0.0,0.92552,7e-05,6.93612]
[1779652259988,38.72,76677.31,0.0,0.92523,7e-05,6.9566]
[1779652265021,38.72,76676.6,0.0,0.9252,7e-05,6.95855]
[1779652270056,38.72,76677.23,0.0,0.92527,7e-05,6.95357]
[1779652276100,38.71,76677.97,0.0,0.92535,7e-05,6.94768]
[1779652282153,38.7,76674.5,0.0,0.92513,7e-05,6.96303]
[1779652284703,38.7,76684.66,0.0,0.92589,7e-05,6.90995]
[1779652294773,38.69,76685.01,0.0,0.926,7e-05,6.90064]
[1779652301273,38.69,76685.11,0.0,0.92603,7e-05,6.8984]
[1779652306310,38.69,76682.91,0.0,0.92589,7e-05,6.90847]
[1779652311345,38.68,76683.12,0.0,0.92592,7e-05,6.90612]
[1779652316378,38.68,76682.07,0.0,0.92586,7e-05,6.91031]
[1779652321413,38.68,76680.71,0.0,0.92578,7e-05,6.91606]
[1779652327464,38.67,76678.77,0.0,0.92566,7e-05,6.92444]
[1779652332498,38.67,76675.8,0.0,0.92546,7e-05,6.93828]
[1779652340554,38.66,76676.81,0.0,0.92557,7e-05,6.93062]
[1779652350624,38.65,76678.03,0.0,0.9257,7e-05,6.9215]
[1779652356667,38.65,76678.21,0.0,0.92578,7e-05,6.9141]
[1779652361702,38.64,76675.04,0.0,0.92557,7e-05,6.92907]
[1779652367743,38.64,76675.96,0.0,0.92566,7e-05,6.92249]
[1779652373785,38.63,76676.54,0.0,0.92573,7e-05,6.9177]
[1779652378820,38.63,76671.38,0.0,0.92537,7e-05,6.94291]
[1779652383856,38.63,76667.29,0.0,0.92508,7e-05,6.96265]
[1779652388895,38.62,76664.08,0.0,0.92486,7e-05,6.97787]
[1779652395477,38.62,76663.11,0.0,0.92482,7e-05,6.98109]
[1779652400975,38.61,76660.77,0.0,0.92466,7e-05,6.99198]
[1779652408025,38.61,76660.34,0.0,0.92465,7e-05,6.99236]
[1779652413060,38.61,76664.85,0.0,0.92505,7e-05,6.96279]
[1779652419102,38.6,76665.8,0.0,0.92514,7e-05,6.95649]
[1779652424136,38.6,76669.31,0.0,0.92542,7e-05,6.93719]
[1779652430179,38.6,76671.05,0.0,0.92557,7e-05,6.92693]
[1779652435757,38.59,76673.83,0.0,0.92579,7e-05,6.91133]
[1779652443273,38.59,76675.24,0.0,0.92592,7e-05,6.90246]
[1779652448305,38.59,76677.22,0.0,0.92608,7e-05,6.89126]
[1779652453341,38.58,76675.9,0.0,0.92599,7e-05,6.89712]
[1779652458374,38.58,76675.62,0.0,0.92599,7e-05,6.8976]
[1779652464420,38.58,76675.93,0.0,0.92603,7e-05,6.89477]
[1779652469452,38.57,76674.45,0.0,0.92593,7e-05,6.90132]
[1779652476042,38.57,76672.11,0.0,0.92582,7e-05,6.9072]
[1779652480529,38.57,76667.02,0.0,0.92546,7e-05,6.93239]
[1779652486112,38.56,76666.46,0.0,0.92544,7e-05,6.93411]
[1779652491606,38.56,76661.7,0.0,0.9251,7e-05,6.95737]
[1779652496641,38.56,76659.17,0.0,0.92493,7e-05,6.96927]
[1779652499662,38.55,76669.08,0.0,0.92568,7e-05,6.91717]
[1779652500671,38.55,76672.12,0.0,0.92591,7e-05,6.90128]
[1779652506253,38.55,76676.61,0.0,0.92625,7e-05,6.87743]
[1779652511745,38.55,76679.49,0.0,0.92647,7e-05,6.86188]
[1779652516780,38.55,76680.48,0.0,0.92655,7e-05,6.85624]
[1779652519802,38.55,76675.4,0.0,0.92618,7e-05,6.88215]
[1779652524837,38.55,76674.92,0.0,0.92616,7e-05,6.88389]
[1779652529872,38.54,76680.94,0.0,0.92661,7e-05,6.85213]
[1779652531886,38.54,76686.23,0.0,0.92704,7e-05,6.81983]
[1779652533901,38.54,76690.37,0.0,0.92735,7e-05,6.79846]
[1779652538937,38.54,76688.86,0.0,0.92724,7e-05,6.80606]
[1779652543972,38.54,76690.65,0.0,0.92738,7e-05,6.79653]
[1779652550017,38.54,76691.72,0.0,0.92746,7e-05,6.79082]
[1779652555048,38.54,76693.49,0.0,0.92758,7e-05,6.78185]
[1779652560085,38.54,76693.46,0.0,0.92758,7e-05,6.78216]
[1779652565120,38.54,76691.59,0.0,0.92744,7e-05,6.79189]
[1779652570153,38.54,76692.26,0.0,0.92749,7e-05,6.78857]
[1779652575190,38.54,76690.34,0.0,0.92735,7e-05,6.79855]
[1779652580225,38.54,76687.07,0.0,0.92711,7e-05,6.81541]
[1779652585259,38.54,76685.53,0.0,0.927,7e-05,6.82327]
[1779652590295,38.54,76685.94,0.0,0.92703,7e-05,6.82109]
[1779652595329,38.54,76684.21,0.0,0.92695,7e-05,6.82513]
[1779652602380,38.54,76682.21,0.0,0.9268,7e-05,6.83522]
[1779652607416,38.54,76684.39,0.0,0.92696,7e-05,6.82379]
[1779652612450,38.54,76683.92,0.0,0.92693,7e-05,6.82601]
[1779652617486,38.54,76685.21,0.0,0.92703,7e-05,6.81919]
[1779652621513,38.54,76689.85,0.0,0.92737,7e-05,6.79503]
[1779652623528,38.54,76684.39,0.0,0.92698,7e-05,6.82284]
[1779652628562,38.54,76681.99,0.0,0.92681,7e-05,6.8344]
[1779652634603,38.54,76679.4,0.0,0.92663,7e-05,6.84716]
[1779652644673,38.53,76680.77,0.0,0.92674,7e-05,6.83929]
[1779652653738,38.53,76683.91,0.0,0.92703,7e-05,6.81767]
[1779652664816,38.53,76684.41,0.0,0.92707,7e-05,6.81444]
[1779652674886,38.53,76685.1,0.0,0.92713,7e-05,6.81028]
[1779652683949,38.53,76684.8,0.0,0.92712,7e-05,6.81127]
[1779652689994,38.53,76685.28,0.0,0.92716,7e-05,6.80857]
[1779652695028,38.53,76684.47,0.0,0.9271,7e-05,6.81252]
[1779652700063,38.52,76684.9,0.0,0.92713,7e-05,6.8101]
[1779652705097,38.52,76685.31,0.0,0.92717,7e-05,6.80778]
[1779652710133,38.52,76686.06,0.0,0.92723,7e-05,6.80371]
[1779652715174,38.52,76686.04,0.0,0.92727,7e-05,6.79875]
[1779652720208,38.52,76685.97,0.0,0.92727,7e-05,6.7989]
[1779652725242,38.52,76682.45,0.0,0.92702,7e-05,6.81667]
[1779652730277,38.52,76683.4,0.0,0.92709,7e-05,6.81141]
[1779652736322,38.52,76683.74,0.0,0.92712,7e-05,6.80916]
[1779652741354,38.52,76683.24,0.0,0.92709,7e-05,6.81123]
[1779652747396,38.52,76682.19,0.0,0.92703,7e-05,6.81598]
[1779652752439,38.51,76679.15,0.0,0.92681,7e-05,6.83118]
[1779652754451,38.51,76673.9,0.0,0.92643,7e-05,6.8581]
[1779652760493,38.51,76670.92,0.0,0.92622,7e-05,6.8729]
[1779652768088,38.51,76665.21,0.0,0.9258,7e-05,6.90176]
[1779652774589,38.51,76665.21,0.0,0.92586,7e-05,6.89635]
[1779652785670,38.51,76668.23,0.0,0.92608,7e-05,6.88047]
[1779652788227,38.51,76673.64,0.0,0.92648,7e-05,6.85251]
[1779652792719,38.51,76682.87,0.0,0.92716,7e-05,6.80504]
[1779652796748,38.51,76689.95,0.0,0.92767,7e-05,6.76902]
[1779652801853,38.51,76692.05,0.0,0.92782,7e-05,6.75878]
[1779652802808,38.51,76698.21,0.0,0.92826,7e-05,6.72735]
[1779652803814,38.51,76704.27,0.0,0.9287,7e-05,6.69657]
[1779652804823,38.51,76704.29,0.0,0.92869,7e-05,6.69665]
[1779652808378,38.51,76710.87,0.0,0.92916,7e-05,6.66377]
[1779652810864,38.52,76704.14,0.0,0.92867,7e-05,6.69874]
[1779652813885,38.52,76694.91,0.0,0.92799,7e-05,6.74645]
[1779652815900,38.52,76694.0,0.0,0.92792,7e-05,6.75136]
[1779652820935,38.52,76691.59,0.0,0.92774,7e-05,6.76428]
[1779652825969,38.52,76688.79,0.0,0.92753,7e-05,6.77915]
[1779652831005,38.52,76690.94,0.0,0.92772,7e-05,6.76377]
[1779652836042,38.52,76690.12,0.0,0.92766,7e-05,6.76853]
[1779652841077,38.53,76690.97,0.0,0.92771,7e-05,6.76471]
[1779652846112,38.53,76690.87,0.0,0.9277,7e-05,6.76578]
[1779652851147,38.53,76692.25,0.0,0.92779,7e-05,6.75929]
[1779652855174,38.53,76675.94,0.0,0.92659,7e-05,6.84349]
[1779652856182,38.53,76662.3,0.0,0.92558,7e-05,6.91397]
[1779652857189,38.53,76661.71,0.0,0.92554,7e-05,6.91691]
[1779652860231,38.53,76623.45,0.0,0.92266,8e-05,7.11632]
[1779652861241,38.53,76597.6,0.0,0.92066,8e-05,7.25294]
[1779652862251,38.53,76605.18,0.0,0.92124,8e-05,7.21306]
[1779652863254,38.53,76612.52,0.0,0.92182,8e-05,7.17395]
[1779652864263,38.53,76613.98,0.0,0.92193,8e-05,7.16641]
[1779652868290,38.53,76619.67,0.0,0.92235,8e-05,7.1372]
[1779652873329,38.53,76625.05,0.0,0.92275,8e-05,7.10976]
[1779652879374,38.54,76625.69,0.0,0.92279,8e-05,7.10707]
[1779652880378,38.54,76632.02,0.0,0.92327,8e-05,7.07393]
[1779652881383,38.54,76635.3,0.0,0.92352,8e-05,7.05687]
[1779652887425,38.54,76635.36,0.0,0.92351,8e-05,7.05752]
[1779652891452,38.54,76640.5,0.0,0.92394,8e-05,7.02647]
[1779652896488,38.54,76640.73,0.0,0.92394,8e-05,7.02646]
[1779652902529,38.55,76641.47,0.0,0.92397,8e-05,7.02406]
[1779652907570,38.55,76644.42,0.0,0.92418,8e-05,7.00994]
[1779652909580,38.55,76649.88,0.0,0.92458,8e-05,6.98205]
[1779652911593,38.55,76654.87,0.0,0.92494,7e-05,6.95679]
[1779652919158,38.56,76658.43,0.0,0.92517,7e-05,6.94138]
[1779652924685,38.57,76652.02,0.0,0.92466,7e-05,6.97655]
[1779652925693,38.57,76650.14,0.0,0.92452,8e-05,6.98663]
[1779652930727,38.57,76646.71,0.0,0.92423,8e-05,7.00618]
[1779652935763,38.58,76646.13,0.0,0.92417,8e-05,7.01054]
[1779652937778,38.58,76651.45,0.0,0.92456,8e-05,6.98341]
[1779652943819,38.58,76651.16,0.0,0.92451,8e-05,6.98685]
[1779652949370,38.59,76648.81,0.0,0.92432,8e-05,7.00067]
[1779652954899,38.59,76647.75,0.0,0.92426,8e-05,7.00316]
[1779652959933,38.6,76646.78,0.0,0.92416,8e-05,7.00975]
[1779652969510,38.61,76647.25,0.0,0.92416,8e-05,7.01002]
[1779652974034,38.61,76641.19,0.0,0.92368,8e-05,7.04308]
[1779652979580,38.61,76640.31,0.0,0.9236,8e-05,7.04884]
[1779652985111,38.62,76633.0,0.0,0.92302,8e-05,7.08848]
[1779652986118,38.62,76630.68,0.0,0.92284,8e-05,7.10081]
[1779652989650,38.62,76627.17,0.0,0.92256,8e-05,7.12]
[1779652995182,38.62,76626.33,0.0,0.92249,8e-05,7.12508]
[1779652998214,38.62,76620.92,0.0,0.92207,8e-05,7.15383]
[1779652999209,38.62,76619.34,0.0,0.92195,8e-05,7.1622]
[1779653004244,38.62,76619.53,0.0,0.92195,8e-05,7.16229]
[1779653009280,38.63,76621.51,0.0,0.92208,8e-05,7.15292]
[1779653015322,38.63,76621.82,0.0,0.92214,8e-05,7.14758]
[1779653020355,38.64,76615.05,0.0,0.92159,8e-05,7.18519]
[1779653025390,38.65,76616.94,0.0,0.92168,8e-05,7.17875]
[1779653035461,38.67,76620.2,0.0,0.92183,8e-05,7.1687]
[1779653040495,38.67,76623.04,0.0,0.922,8e-05,7.15731]
[1779653047545,38.69,76625.31,0.0,0.9221,8e-05,7.15026]
[1779653052580,38.7,76621.6,0.0,0.92177,8e-05,7.17323]
[1779653057615,38.71,76619.4,0.0,0.92155,8e-05,7.18823]
[1779653062650,38.72,76618.49,0.0,0.92143,8e-05,7.1964]
[1779653070212,38.73,76617.76,0.0,0.92129,8e-05,7.20567]
[1779653076759,38.74,76615.77,0.0,0.92113,8e-05,7.21525]
[1779653083810,38.75,76612.81,0.0,0.92083,8e-05,7.23554]
[1779653090355,38.77,76612.74,0.0,0.92076,8e-05,7.24054]
[1779653100424,38.79,76611.45,0.0,0.92057,8e-05,7.2539]
[1779653106970,38.8,76610.28,0.0,0.92041,8e-05,7.26462]
[1779653110497,38.8,76598.99,0.0,0.9195,8e-05,7.32616]
[1779653117044,38.81,76600.77,0.0,0.91958,8e-05,7.32053]
[1779653122079,38.82,76599.7,0.0,0.91946,8e-05,7.32883]
[1779653126106,38.83,76589.56,0.0,0.91863,8e-05,7.3846]
[1779653129131,38.83,76584.21,0.0,0.91819,8e-05,7.41426]
[1779653133158,38.83,76590.69,0.0,0.91873,8e-05,7.37635]
[1779653138193,38.84,76585.87,0.0,0.91832,8e-05,7.40406]
[1779653140707,38.84,76584.44,0.0,0.9182,8e-05,7.41237]
[1779653146251,38.85,76584.89,0.0,0.9182,8e-05,7.41196]
[1779653149272,38.85,76577.28,0.0,0.91758,8e-05,7.4535]
[1779653150777,38.85,76569.77,0.0,0.91698,8e-05,7.49391]
[1779653151285,38.85,76569.77,0.0,0.91698,8e-05,7.49411]
[1779653158334,38.85,76569.83,0.0,0.91696,8e-05,7.49533]
[1779653163371,38.86,76572.98,0.0,0.91719,8e-05,7.47956]
[1779653165386,38.86,76576.22,0.0,0.91745,8e-05,7.46279]
[1779653170419,38.86,76577.4,0.0,0.91752,8e-05,7.45803]
[1779653178476,38.87,76576.32,0.0,0.91739,8e-05,7.46623]
[1779653183512,38.87,76579.12,0.0,0.91759,8e-05,7.45289]
[1779653188547,38.88,76577.41,0.0,0.91743,8e-05,7.46367]
[1779653193583,38.88,76579.33,0.0,0.91761,8e-05,7.45013]
[1779653198617,38.89,76583.18,0.0,0.91789,8e-05,7.43137]
[1779653203656,38.89,76586.72,0.0,0.91815,8e-05,7.41436]
[1779653208692,38.9,76589.84,0.0,0.91837,8e-05,7.39961]
[1779653214733,38.9,76591.09,0.0,0.91843,8e-05,7.39514]
[1779653221782,38.91,76591.34,0.0,0.91842,8e-05,7.3962]
[1779653226816,38.92,76591.97,0.0,0.91844,8e-05,7.39447]
[1779653230844,38.92,76586.51,0.0,0.91799,8e-05,7.42469]
[1779653235879,38.92,76587.09,0.0,0.91802,8e-05,7.42291]
[1779653240915,38.93,76587.41,0.0,0.91803,8e-05,7.4225]
[1779653246960,38.93,76588.4,0.0,0.91808,8e-05,7.41874]
[1779653254008,38.94,76590.41,0.0,0.91826,8e-05,7.40485]
[1779653259047,38.94,76592.08,0.0,0.91837,8e-05,7.39755]
[1779653264080,38.94,76593.14,0.0,0.91844,8e-05,7.39322]
[1779653266095,38.94,76598.55,0.0,0.91886,8e-05,7.36512]
[1779653271626,38.95,76601.48,0.0,0.91906,8e-05,7.35125]
[1779653277172,38.95,76603.41,0.0,0.91919,8e-05,7.34297]
[1779653280192,38.96,76627.2,0.0,0.92103,8e-05,7.21839]
[1779653281696,38.96,76647.62,0.0,0.92258,8e-05,7.11251]
[1779653287242,38.97,76646.76,0.0,0.92248,8e-05,7.11952]
[1779653292277,38.97,76644.76,0.0,0.92231,8e-05,7.13063]
[1779653295300,38.97,76649.78,0.0,0.92269,8e-05,7.105]
[1779653300333,38.97,76651.49,0.0,0.9228,8e-05,7.09708]
[1779653309399,38.98,76651.24,0.0,0.92276,8e-05,7.1001]
[1779653311914,38.98,76643.93,0.0,0.92225,8e-05,7.13354]
[1779653316452,38.98,76638.33,0.0,0.92181,8e-05,7.1635]
[1779653321984,38.98,76635.14,0.0,0.92156,8e-05,7.18074]
[1779653327530,38.98,76634.27,0.0,0.92148,8e-05,7.18588]
[1779653329544,38.98,76641.32,0.0,0.92202,8e-05,7.14927]
[1779653330552,38.98,76642.45,0.0,0.9221,8e-05,7.14354]
[1779653339614,38.99,76640.67,0.0,0.92194,8e-05,7.15432]
[1779653344649,38.99,76637.82,0.0,0.92171,8e-05,7.17042]
[1779653349684,38.99,76636.16,0.0,0.92157,8e-05,7.17987]
[1779653355726,39.0,76636.8,0.0,0.92161,8e-05,7.17745]
[1779653360764,39.0,76636.49,0.0,0.92157,8e-05,7.17981]
[1779653362776,39.0,76630.53,0.0,0.92111,8e-05,7.21124]
[1779653364790,39.0,76626.31,0.0,0.92078,8e-05,7.23351]
[1779653366805,39.0,76613.81,0.0,0.9198,8e-05,7.3]
[1779653367810,39.0,76613.36,0.0,0.91976,8e-05,7.3029]
[1779653368818,39.0,76607.87,0.0,0.91932,8e-05,7.33237]
[1779653370832,39.01,76605.93,0.0,0.91916,8e-05,7.34356]
[1779653375866,39.01,76606.22,0.0,0.91919,8e-05,7.3393]
[1779653380901,39.02,76606.67,0.0,0.9192,8e-05,7.33917]
[1779653386943,39.03,76606.99,0.0,0.91918,8e-05,7.34014]
[1779653392477,39.03,76607.59,0.0,0.91919,8e-05,7.33957]
[1779653398021,39.04,76607.13,0.0,0.91913,8e-05,7.34414]
[1779653402048,39.04,76603.22,0.0,0.9188,8e-05,7.36638]
[1779653404063,39.05,76608.81,0.0,0.91922,8e-05,7.3376]
[1779653408090,39.05,76611.34,0.0,0.9194,8e-05,7.32593]
[1779653413124,39.06,76615.77,0.0,0.91971,8e-05,7.30469]
[1779653418160,39.06,76622.25,0.0,0.92019,8e-05,7.27253]
[1779653420174,39.06,76628.1,0.0,0.92063,8e-05,7.24238]
[1779653425210,39.07,76629.45,0.0,0.92072,8e-05,7.23673]
[1779653432757,39.07,76631.39,0.0,0.92088,8e-05,7.22381]
[1779653438301,39.08,76635.85,0.0,0.9212,8e-05,7.20219]
[1779653440315,39.08,76641.02,0.0,0.92159,8e-05,7.17585]
[1779653445350,39.08,76642.78,0.0,0.9217,8e-05,7.16829]
[1779653448373,39.09,76634.66,0.0,0.92106,8e-05,7.21152]
[1779653450389,39.09,76628.72,0.0,0.9206,8e-05,7.24299]
[1779653456428,39.09,76629.7,0.0,0.92066,8e-05,7.23907]
[1779653461463,39.09,76628.01,0.0,0.92051,8e-05,7.24897]
[1779653466498,39.1,76625.07,0.0,0.92027,8e-05,7.26538]
[1779653473055,39.1,76622.56,0.0,0.92006,8e-05,7.2798]
[1779653478583,39.1,76626.36,0.0,0.92033,8e-05,7.2612]
[1779653480597,39.11,76627.84,0.0,0.92044,8e-05,7.254]
[1779653485632,39.11,76626.92,0.0,0.92035,8e-05,7.26023]
[1779653490667,39.11,76627.82,0.0,0.9204,8e-05,7.25701]
[1779653495702,39.12,76628.87,0.0,0.9205,8e-05,7.248]
[1779653500736,39.12,76629.62,0.0,0.92054,8e-05,7.24552]
[1779653506778,39.13,76629.72,0.0,0.92052,8e-05,7.24669]
[1779653513830,39.13,76631.91,0.0,0.92066,8e-05,7.23718]
[1779653520880,39.14,76634.82,0.0,0.92086,8e-05,7.22399]
[1779653525918,39.14,76634.26,0.0,0.9208,8e-05,7.22835]
[1779653533970,39.15,76631.4,0.0,0.92054,8e-05,7.24551]
[1779653543037,39.15,76626.64,0.0,0.92014,8e-05,7.27286]
[1779653549078,39.16,76624.78,0.0,0.91997,8e-05,7.28423]
[1779653554113,39.16,76622.83,0.0,0.91985,8e-05,7.29082]
[1779653563690,39.17,76620.73,0.0,0.91965,8e-05,7.30454]
[1779653569218,39.17,76623.25,0.0,0.91982,8e-05,7.29264]
[1779653574253,39.18,76625.71,0.0,0.92,8e-05,7.28101]
[1779653579288,39.18,76628.06,0.0,0.92016,8e-05,7.26997]
[1779653584326,39.18,76629.97,0.0,0.92029,8e-05,7.26125]
[1779653589358,39.19,76632.66,0.0,0.92048,8e-05,7.24845]
[1779653594394,39.19,76635.08,0.0,0.92064,8e-05,7.2373]
[1779653601443,39.2,76636.49,0.0,0.92073,8e-05,7.23166]
[1779653607484,39.2,76638.59,0.0,0.92087,8e-05,7.22218]
[1779653612520,39.2,76639.69,0.0,0.92098,8e-05,7.21269]
[1779653617555,39.21,76641.3,0.0,0.92109,8e-05,7.20554]
[1779653622589,39.21,76641.88,0.0,0.92111,8e-05,7.20376]
[1779653627624,39.21,76642.37,0.0,0.92113,8e-05,7.20243]
[1779653632660,39.22,76643.78,0.0,0.92122,8e-05,7.19632]
[1779653637694,39.22,76643.31,0.0,0.92117,8e-05,7.19999]
[1779653642736,39.22,76638.77,0.0,0.9208,8e-05,7.22482]
[1779653648780,39.23,76634.72,0.0,0.92048,8e-05,7.24707]
[1779653654326,39.23,76630.46,0.0,0.92014,8e-05,7.27002]
[1779653664394,39.23,76632.8,0.0,0.9203,8e-05,7.25903]
[1779653674959,39.24,76633.34,0.0,0.92037,8e-05,7.25254]
[1779653680038,39.24,76634.36,0.0,0.92044,8e-05,7.24781]
[1779653686077,39.24,76633.61,0.0,0.92037,8e-05,7.25238]
[1779653692118,39.24,76633.81,0.0,0.92038,8e-05,7.25192]
[1779653697153,39.24,76634.07,0.0,0.92039,8e-05,7.25102]
[1779653701181,39.24,76626.73,0.0,0.91982,8e-05,7.28969]
[1779653702188,39.24,76617.07,0.0,0.91907,8e-05,7.34059]
[1779653703195,39.24,76614.53,0.0,0.91886,8e-05,7.35413]
[1779653708230,39.25,76613.35,0.0,0.91876,8e-05,7.36124]
[1779653713264,39.25,76614.26,0.0,0.91882,8e-05,7.35745]
[1779653718301,39.25,76611.35,0.0,0.91857,8e-05,7.37365]
[1779653723335,39.26,76609.09,0.0,0.91839,8e-05,7.38639]
[1779653728375,39.25,76611.39,0.0,0.91857,8e-05,7.37396]
[1779653729380,39.25,76619.72,0.0,0.91922,8e-05,7.33016]
[1779653730384,39.25,76632.46,0.0,0.92021,8e-05,7.26352]
[1779653731391,39.26,76638.91,0.0,0.92074,8e-05,7.22622]
[1779653732399,39.26,76640.34,0.0,0.92084,8e-05,7.21896]
[1779653733405,39.26,76633.3,0.0,0.9203,8e-05,7.25587]
[1779653734412,39.26,76632.62,0.0,0.92024,8e-05,7.25957]
[1779653739448,39.26,76628.29,0.0,0.9199,8e-05,7.28286]
[1779653744486,39.26,76627.62,0.0,0.91984,8e-05,7.2869]
[1779653747505,39.26,76634.03,0.0,0.92033,8e-05,7.25378]
[1779653751533,39.27,76626.56,0.0,0.91974,8e-05,7.29344]
[1779653752539,39.27,76624.01,0.0,0.91954,8e-05,7.30688]
[1779653760594,39.27,76623.53,0.0,0.9195,8e-05,7.30986]
[1779653765105,39.27,76618.29,0.0,0.91909,8e-05,7.33748]
[1779653771672,39.27,76613.69,0.0,0.91873,8e-05,7.36169]
[1779653776707,39.27,76608.66,0.0,0.91833,8e-05,7.38817]
[1779653781742,39.27,76605.68,0.0,0.9181,8e-05,7.40385]
[1779653786777,39.27,76603.75,0.0,0.91795,8e-05,7.41401]
[1779653791812,39.27,76599.51,0.0,0.91766,8e-05,7.43133]
[1779653796848,39.27,76598.23,0.0,0.91756,8e-05,7.43801]
[1779653801882,39.27,76598.13,0.0,0.91755,8e-05,7.43851]
[1779653806918,39.27,76597.66,0.0,0.91752,8e-05,7.44096]
[1779653811960,39.27,76597.0,0.0,0.91746,8e-05,7.44446]
[1779653816998,39.27,76595.96,0.0,0.91738,8e-05,7.44995]
[1779653823040,39.27,76595.3,0.0,0.91733,8e-05,7.45345]
[1779653834117,39.27,76593.67,0.0,0.9172,8e-05,7.46208]
[1779653839152,39.27,76593.46,0.0,0.91718,8e-05,7.46318]
[1779653845669,39.27,76592.59,0.0,0.91709,8e-05,7.4694]
[1779653852243,39.28,76592.76,0.0,0.91713,8e-05,7.46505]
[1779653857278,39.28,76594.22,0.0,0.91722,8e-05,7.45868]
[1779653863325,39.28,76594.5,0.0,0.91722,8e-05,7.45879]
[1779653867357,39.29,76587.02,0.0,0.91662,8e-05,7.49915]
[1779653868361,39.29,76582.13,0.0,0.91622,8e-05,7.52568]
[1779653872389,39.29,76578.39,0.0,0.91591,8e-05,7.54593]
[1779653877424,39.29,76579.15,0.0,0.91596,8e-05,7.5424]
[1779653882460,39.29,76581.28,0.0,0.91613,8e-05,7.53157]
[1779653887494,39.29,76583.52,0.0,0.9163,8e-05,7.5202]
[1779653892528,39.29,76584.25,0.0,0.91635,8e-05,7.51689]
[1779653897564,39.3,76582.08,0.0,0.91617,8e-05,7.52885]
[1779653899580,39.3,76577.0,0.0,0.91576,8e-05,7.55598]
[1779653904613,39.3,76578.47,0.0,0.91587,8e-05,7.54838]
[1779653909649,39.3,76575.13,0.0,0.9156,8e-05,7.56646]
[1779653914686,39.3,76573.52,0.0,0.91552,8e-05,7.57028]
[1779653919719,39.3,76574.02,0.0,0.91555,8e-05,7.56796]
[1779653924754,39.3,76571.37,0.0,0.91533,8e-05,7.58246]
[1779653926243,39.3,76564.94,0.0,0.91481,8e-05,7.61685]
[1779653931803,39.3,76562.69,0.0,0.91463,8e-05,7.62889]
[1779653937845,39.3,76563.45,0.0,0.91469,8e-05,7.62484]
[1779653942880,39.3,76563.87,0.0,0.91472,8e-05,7.6226]
[1779653946383,39.3,76572.42,0.0,0.91541,8e-05,7.57716]
[1779653951943,39.3,76570.06,0.0,0.91522,8e-05,7.59009]
[1779653956981,39.3,76569.41,0.0,0.91516,8e-05,7.59392]
[1779653963024,39.3,76569.35,0.0,0.91515,8e-05,7.59464]
[1779653968058,39.31,76569.25,0.0,0.91513,8e-05,7.59552]
[1779653973093,39.31,76568.96,0.0,0.91515,8e-05,7.59237]
[1779653979138,39.31,76572.31,0.0,0.9154,8e-05,7.57605]
[1779653983164,39.32,76580.02,0.0,0.916,8e-05,7.53645]
[1779653984172,39.32,76581.82,0.0,0.9161,8e-05,7.52997]
[1779653989206,39.33,76584.14,0.0,0.91624,8e-05,7.52071]
[1779653994241,39.33,76584.63,0.0,0.9163,8e-05,7.51712]
[1779653999277,39.33,76585.36,0.0,0.91635,8e-05,7.5137]
[1779654003305,39.33,76580.13,0.0,0.91592,8e-05,7.54173]
[1779654008339,39.33,76570.62,0.0,0.91515,8e-05,7.59251]
[1779654009348,39.33,76566.26,0.0,0.9148,8e-05,7.61571]
[1779654012367,39.33,76562.18,0.0,0.91447,8e-05,7.63726]
[1779654017403,39.33,76558.83,0.0,0.91421,8e-05,7.6546]
[1779654023445,39.33,76557.31,0.0,0.91409,8e-05,7.66206]
[1779654028481,39.33,76556.38,0.0,0.91403,8e-05,7.66631]
[1779654033516,39.32,76555.18,0.0,0.91399,8e-05,7.66688]
[1779654038549,39.32,76553.55,0.0,0.91387,8e-05,7.67477]
[1779654043593,39.32,76543.47,0.0,0.91306,8e-05,7.7277]
[1779654048627,39.31,76539.49,0.0,0.91275,8e-05,7.74788]
[1779654053664,39.31,76541.28,0.0,0.91292,8e-05,7.73671]
[1779654058698,39.31,76548.23,0.0,0.91352,8e-05,7.69782]
[1779654059705,39.31,76550.1,0.0,0.91368,8e-05,7.68752]
[1779654063733,39.29,76562.87,0.0,0.91479,8e-05,7.61468]
[1779654067761,39.29,76568.42,0.0,0.91527,8e-05,7.58278]
[1779654073808,39.28,76568.03,0.0,0.91525,8e-05,7.58433]
[1779654079845,39.28,76565.21,0.0,0.91503,8e-05,7.59881]
[1779654084880,39.28,76565.1,0.0,0.91502,8e-05,7.59893]
[1779654089915,39.28,76567.73,0.0,0.91524,8e-05,7.58457]
[1779654097459,39.28,76568.91,0.0,0.9154,8e-05,7.57202]
[1779654104024,39.28,76568.71,0.0,0.91539,8e-05,7.57311]
[1779654109060,39.28,76572.46,0.0,0.91569,8e-05,7.5533]
[1779654115099,39.28,76571.59,0.0,0.91561,8e-05,7.55825]
[1779654120135,39.28,76568.99,0.0,0.9154,8e-05,7.57237]
[1779654125169,39.28,76567.45,0.0,0.91527,8e-05,7.58076]
[1779654130204,39.28,76569.09,0.0,0.9154,8e-05,7.57226]
[1779654134232,39.28,76575.02,0.0,0.91587,8e-05,7.54096]
[1779654139271,39.28,76575.28,0.0,0.91589,8e-05,7.54006]
[1779654144312,39.28,76582.63,0.0,0.91647,8e-05,7.50173]
[1779654147811,39.29,76588.25,0.0,0.91691,8e-05,7.47222]
[1779654153369,39.29,76591.29,0.0,0.91719,8e-05,7.45181]
[1779654159411,39.29,76594.35,0.0,0.91742,8e-05,7.43679]
[1779654164446,39.29,76597.78,0.0,0.91768,8e-05,7.41956]
[1779654169481,39.3,76599.93,0.0,0.91784,8e-05,7.40912]
[1779654174516,39.3,76603.75,0.0,0.91812,8e-05,7.38986]
[1779654180558,39.3,76604.19,0.0,0.91814,8e-05,7.38874]
[1779654185593,39.3,76604.34,0.0,0.91814,8e-05,7.389]
[1779654190628,39.31,76604.39,0.0,0.91813,8e-05,7.3898]
[1779654197677,39.31,76604.06,0.0,0.91808,8e-05,7.39306]
[1779654201705,39.31,76613.88,0.0,0.91884,8e-05,7.34235]
[1779654202712,39.31,76615.61,0.0,0.91897,8e-05,7.33357]
[1779654207747,39.32,76617.77,0.0,0.91911,8e-05,7.32378]
[1779654218314,39.32,76618.1,0.0,0.91916,8e-05,7.31866]
[1779654223859,39.33,76620.72,0.0,0.91936,8e-05,7.30558]
[1779654228895,39.33,76623.18,0.0,0.91954,8e-05,7.29332]
[1779654233928,39.33,76622.86,0.0,0.91951,8e-05,7.29556]
[1779654238965,39.33,76623.15,0.0,0.91951,8e-05,7.29523]
[1779654242996,39.34,76617.13,0.0,0.91902,8e-05,7.32828]
[1779654244020,39.34,76609.92,0.0,0.91845,8e-05,7.36631]
[1779654250047,39.34,76607.91,0.0,0.91828,8e-05,7.37794]
[1779654255078,39.34,76608.08,0.0,0.91829,8e-05,7.37734]
[1779654261122,39.34,76606.47,0.0,0.91816,8e-05,7.38594]
[1779654267161,39.34,76605.64,0.0,0.91809,8e-05,7.39049]
[1779654272199,39.34,76605.89,0.0,0.91816,8e-05,7.3843]
[1779654273205,39.34,76596.7,0.0,0.91743,8e-05,7.43272]
[1779654274212,39.34,76596.14,0.0,0.91738,8e-05,7.43584]
[1779654279247,39.34,76593.28,0.0,0.91715,8e-05,7.45165]
[1779654284281,39.35,76597.04,0.0,0.91744,8e-05,7.43246]
[1779654289318,39.35,76593.2,0.0,0.91712,8e-05,7.45337]
[1779654294353,39.35,76590.11,0.0,0.91687,8e-05,7.47017]
[1779654298886,39.35,76584.94,0.0,0.91645,8e-05,7.49779]
[1779654304440,39.35,76587.89,0.0,0.91669,8e-05,7.48229]
[1779654309474,39.35,76583.16,0.0,0.91631,8e-05,7.5075]
[1779654314510,39.35,76581.62,0.0,0.91619,8e-05,7.51526]
[1779654320552,39.35,76583.16,0.0,0.91632,8e-05,7.50628]
[1779654325588,39.35,76581.94,0.0,0.91623,8e-05,7.51216]
[1779654329098,39.35,76554.65,0.0,0.91403,8e-05,7.65721]
[1779654331629,39.35,76551.96,0.0,0.91386,8e-05,7.66639]
[1779654336664,39.34,76558.73,0.0,0.91442,8e-05,7.62989]
[1779654341699,39.34,76558.99,0.0,0.91445,8e-05,7.62759]
[1779654345727,39.34,76565.11,0.0,0.91496,8e-05,7.59414]
[1779654347740,39.34,76567.7,0.0,0.91517,8e-05,7.58054]
[1779654350762,39.34,76560.28,0.0,0.91456,8e-05,7.62041]
[1779654351769,39.34,76560.18,0.0,0.91455,8e-05,7.62099]
[1779654354795,39.34,76550.98,0.0,0.9138,8e-05,7.67027]
[1779654355800,39.34,76549.56,0.0,0.91368,8e-05,7.67784]
[1779654360836,39.34,76547.3,0.0,0.9135,8e-05,7.68968]
[1779654365870,39.34,76551.03,0.0,0.91382,8e-05,7.6693]
[1779654370904,39.34,76549.75,0.0,0.91371,8e-05,7.67588]
[1779654375942,39.34,76555.82,0.0,0.91422,8e-05,7.64313]
[1779654380975,39.34,76555.52,0.0,0.91419,8e-05,7.64468]
[1779654386010,39.34,76555.13,0.0,0.91416,8e-05,7.64669]
[1779654388025,39.34,76545.81,0.0,0.9134,8e-05,7.69654]
[1779654393061,39.34,76547.45,0.0,0.91359,8e-05,7.68226]
[1779654398096,39.34,76547.54,0.0,0.9136,8e-05,7.68148]
[1779654401116,39.33,76529.76,0.0,0.91213,8e-05,7.77688]
[1779654402123,39.33,76528.24,0.0,0.91201,8e-05,7.785]
[1779654403130,39.33,76533.76,0.0,0.91247,8e-05,7.75511]
[1779654408166,39.33,76531.92,0.0,0.91233,8e-05,7.76419]
[1779654415217,39.33,76534.22,0.0,0.91253,8e-05,7.7508]
[1779654418238,39.33,76539.74,0.0,0.913,8e-05,7.7208]
[1779654423275,39.33,76547.59,0.0,0.91365,8e-05,7.67819]
[1779654429804,39.33,76550.02,0.0,0.91385,8e-05,7.6649]
[1779654435369,39.32,76551.09,0.0,0.91395,8e-05,7.65862]
[1779654440394,39.32,76551.97,0.0,0.91404,8e-05,7.65235]
[1779654449950,39.31,76554.22,0.0,0.91426,8e-05,7.63809]
[1779654456507,39.31,76554.92,0.0,0.91437,8e-05,7.62882]
[1779654462549,39.31,76558.47,0.0,0.91467,8e-05,7.60957]
[1779654467583,39.31,76558.37,0.0,0.91466,8e-05,7.60989]
[1779654472621,39.31,76558.43,0.0,0.91467,8e-05,7.60937]
[1779654478665,39.31,76558.15,0.0,0.91465,8e-05,7.61061]
[1779654483699,39.31,76558.55,0.0,0.91469,8e-05,7.60823]
[1779654488743,39.31,76564.84,0.0,0.9152,8e-05,7.57435]
[1779654492770,39.31,76565.08,0.0,0.91521,8e-05,7.57389]
[1779654498812,39.32,76568.12,0.0,0.91542,8e-05,7.56046]
[1779654503848,39.32,76566.01,0.0,0.91524,8e-05,7.57204]
[1779654505861,39.32,76571.13,0.0,0.91565,8e-05,7.54497]
[1779654508882,39.32,76574.45,0.0,0.91591,8e-05,7.52773]
[1779654513917,39.32,76573.13,0.0,0.91584,8e-05,7.53046]
[1779654516939,39.32,76567.79,0.0,0.91541,8e-05,7.55936]
[1779654521974,39.33,76566.72,0.0,0.91531,8e-05,7.56568]
[1779654527010,39.33,76564.77,0.0,0.91514,8e-05,7.57664]
[1779654532046,39.33,76564.25,0.0,0.91509,8e-05,7.57998]
[1779654535069,39.33,76569.53,0.0,0.91552,8e-05,7.55222]
[1779654537081,39.33,76572.31,0.0,0.91573,8e-05,7.53778]
[1779654543123,39.33,76571.36,0.0,0.91564,8e-05,7.54397]
[1779654548157,39.34,76568.25,0.0,0.91537,8e-05,7.56163]
[1779654553193,39.34,76570.22,0.0,0.91553,8e-05,7.55147]
[1779654556213,39.34,76574.66,0.0,0.91589,8e-05,7.52764]
[1779654561253,39.34,76573.04,0.0,0.91576,8e-05,7.5359]
[1779654566283,39.34,76571.58,0.0,0.91565,8e-05,7.5433]
[1779654574340,39.34,76571.92,0.0,0.91572,8e-05,7.53694]
[1779654580381,39.33,76573.68,0.0,0.91589,8e-05,7.5259]
[1779654585416,39.33,76577.93,0.0,0.91624,8e-05,7.50235]
[1779654590934,39.33,76578.79,0.0,0.91633,8e-05,7.4968]
[1779654596493,39.32,76577.84,0.0,0.91627,8e-05,7.50067]
[1779654601005,39.32,76582.93,0.0,0.91668,8e-05,7.47333]
[1779654602537,39.32,76585.03,0.0,0.91685,8e-05,7.46223]
[1779654605559,39.32,76590.23,0.0,0.91726,8e-05,7.43485]
[1779654611074,39.32,76579.4,0.0,0.9164,8e-05,7.49192]
[1779654612607,39.32,76578.65,0.0,0.91634,8e-05,7.49576]
[1779654614622,39.32,76573.23,0.0,0.91591,8e-05,7.52431]
[1779654619656,39.32,76569.86,0.0,0.91563,8e-05,7.54253]
[1779654624692,39.32,76574.44,0.0,0.91601,8e-05,7.51787]
[1779654629727,39.32,76576.42,0.0,0.91617,8e-05,7.50698]
[1779654634783,39.32,76576.18,0.0,0.91621,8e-05,7.5029]
[1779654639827,39.32,76579.25,0.0,0.91646,8e-05,7.48641]
[1779654644861,39.32,76574.41,0.0,0.91607,8e-05,7.51192]
[1779654645863,39.32,76570.34,0.0,0.91574,8e-05,7.53345]
[1779654648884,39.32,76578.79,0.0,0.91643,8e-05,7.48828]
[1779654649893,39.32,76580.7,0.0,0.91658,8e-05,7.47812]
[1779654654928,39.32,76585.1,0.0,0.91694,8e-05,7.45469]
[1779654659962,39.32,76589.32,0.0,0.91727,8e-05,7.43235]
[1779654664996,39.32,76589.26,0.0,0.91727,8e-05,7.43262]
[1779654670039,39.32,76593.24,0.0,0.91759,8e-05,7.41148]
[1779654675079,39.32,76590.55,0.0,0.91737,8e-05,7.42556]
[1779654680112,39.32,76588.94,0.0,0.91725,8e-05,7.43384]
[1779654685144,39.31,76592.77,0.0,0.91756,8e-05,7.41345]
[1779654689176,39.31,76598.62,0.0,0.91802,8e-05,7.38262]
[1779654694208,39.32,76600.32,0.0,0.9182,8e-05,7.36892]
[1779654699243,39.32,76603.41,0.0,0.91844,8e-05,7.35307]
[1779654700250,39.32,76610.9,0.0,0.91902,8e-05,7.31384]
[1779654701257,39.32,76612.64,0.0,0.91916,8e-05,7.30487]
[1779654706292,39.32,76617.03,0.0,0.91951,8e-05,7.28139]
[1779654711328,39.31,76618.59,0.0,0.91964,8e-05,7.27245]
[1779654716363,39.31,76621.93,0.0,0.9199,8e-05,7.25462]
[1779654721398,39.31,76624.87,0.0,0.92014,8e-05,7.23899]
[1779654726438,39.31,76631.88,0.0,0.92069,8e-05,7.20194]
[1779654731467,39.31,76634.06,0.0,0.92086,8e-05,7.19022]
[1779654736503,39.31,76628.14,0.0,0.92041,8e-05,7.22081]
[1779654737511,39.31,76620.19,0.0,0.91979,8e-05,7.26203]
[1779654743553,39.31,76621.91,0.0,0.91994,8e-05,7.25202]
[1779654748588,39.3,76622.78,0.0,0.92002,8e-05,7.24666]
[1779654754630,39.3,76622.82,0.0,0.92009,8e-05,7.24051]
[1779654759665,39.3,76624.71,0.0,0.92024,8e-05,7.22992]
[1779654764700,39.3,76628.04,0.0,0.92051,8e-05,7.21196]
[1779654767726,39.3,76588.44,0.0,0.91741,8e-05,7.41938]
[1779654768729,39.3,76574.38,0.0,0.91629,8e-05,7.49364]
[1779654773764,39.29,76575.09,0.0,0.91635,8e-05,7.48947]
[1779654778801,39.3,76578.22,0.0,0.91659,8e-05,7.47409]
[1779654782296,39.3,76585.49,0.0,0.91715,8e-05,7.43646]
[1779654782830,39.3,76585.49,0.0,0.91715,8e-05,7.43641]
[1779654788872,39.3,76584.85,0.0,0.91711,8e-05,7.4396]
[1779654793910,39.3,76581.67,0.0,0.91685,8e-05,7.45627]
[1779654798943,39.3,76584.75,0.0,0.9171,8e-05,7.43992]
[1779654802435,39.3,76556.94,0.0,0.91486,8e-05,7.58779]
[1779654802978,39.3,76556.94,0.0,0.91486,8e-05,7.58775]
[1779654803983,39.3,76555.7,0.0,0.91476,8e-05,7.59418]
[1779654809011,39.3,76555.32,0.0,0.91472,8e-05,7.59714]
[1779654814046,39.3,76558.08,0.0,0.91498,8e-05,7.57823]
[1779654819082,39.31,76556.23,0.0,0.91481,8e-05,7.58913]
[1779654824116,39.31,76560.09,0.0,0.91511,8e-05,7.56958]
[1779654828145,39.31,76565.71,0.0,0.91555,8e-05,7.54052]
[1779654829151,39.31,76566.91,0.0,0.91564,8e-05,7.53439]
[1779654834186,39.32,76567.4,0.0,0.91566,8e-05,7.53314]
[1779654839221,39.32,76568.73,0.0,0.91577,8e-05,7.52594]
[1779654844256,39.31,76571.51,0.0,0.916,8e-05,7.51071]
[1779654849291,39.31,76573.6,0.0,0.91618,8e-05,7.49934]
[1779654854325,39.31,76573.84,0.0,0.9162,8e-05,7.49787]
[1779654859361,39.31,76571.98,0.0,0.91605,8e-05,7.50752]
[1779654864397,39.31,76572.45,0.0,0.91609,8e-05,7.50475]
[1779654869433,39.31,76571.65,0.0,0.91602,8e-05,7.50974]
[1779654874469,39.32,76570.9,0.0,0.916,8e-05,7.5094]
[1779654880510,39.32,76572.83,0.0,0.91614,8e-05,7.50007]
[1779654883531,39.32,76566.97,0.0,0.91566,8e-05,7.53165]
[1779654884538,39.32,76562.94,0.0,0.91533,8e-05,7.5532]
[1779654890580,39.32,76562.49,0.0,0.91529,8e-05,7.556]
[1779654900651,39.32,76562.81,0.0,0.91531,8e-05,7.55444]
[1779654905687,39.32,76553.78,0.0,0.91458,8e-05,7.60222]
[1779654909715,39.32,76559.24,0.0,0.91503,8e-05,7.57316]
[1779654911733,39.32,76565.48,0.0,0.91553,8e-05,7.54012]
[1779654916763,39.32,76565.4,0.0,0.91552,8e-05,7.54107]
[1779654921798,39.32,76563.12,0.0,0.91532,8e-05,7.55371]
[1779654926833,39.33,76566.32,0.0,0.91558,8e-05,7.53719]
[1779654933352,39.33,76572.14,0.0,0.91609,8e-05,7.50147]
[1779654938921,39.33,76572.43,0.0,0.91611,8e-05,7.50048]
[1779654943952,39.33,76571.53,0.0,0.91602,8e-05,7.50627]
[1779654949994,39.33,76573.74,0.0,0.91618,8e-05,7.49577]
[1779654952011,39.34,76578.75,0.0,0.91657,8e-05,7.46968]
[1779654957045,39.34,76577.08,0.0,0.91642,8e-05,7.47962]
[1779654962080,39.34,76575.56,0.0,0.91629,8e-05,7.48843]
[1779654967116,39.34,76579.05,0.0,0.91656,8e-05,7.47073]
[1779654972150,39.35,76582.35,0.0,0.91681,8e-05,7.45408]
[1779654975174,39.35,76587.45,0.0,0.91721,8e-05,7.42768]
[1779654983704,39.35,76589.56,0.0,0.91735,8e-05,7.41817]
[1779654987257,39.35,76594.73,0.0,0.91775,8e-05,7.39148]
[1779654989271,39.35,76597.02,0.0,0.91794,8e-05,7.37944]
[1779654994310,39.35,76600.05,0.0,0.91822,8e-05,7.35857]
[1779654999343,39.35,76595.7,0.0,0.91788,8e-05,7.38151]
[1779655004380,39.36,76594.83,0.0,0.9178,8e-05,7.38682]
[1779655009413,39.36,76594.95,0.0,0.91781,8e-05,7.38616]
[1779655015455,39.36,76596.67,0.0,0.91794,8e-05,7.37715]
[1779655020491,39.36,76601.44,0.0,0.91832,8e-05,7.35219]
[1779655025527,39.36,76602.41,0.0,0.91839,8e-05,7.34729]
[1779655028554,39.36,76621.79,0.0,0.91991,8e-05,7.24601]
[1779655029558,39.36,76635.95,0.0,0.921,8e-05,7.17255]
[1779655030570,39.36,76633.9,0.0,0.92083,8e-05,7.18351]
[1779655033586,39.36,76630.08,0.0,0.92053,8e-05,7.2042]
[1779655038621,39.36,76628.1,0.0,0.92035,8e-05,7.21584]
[1779655040635,39.37,76621.84,0.0,0.91986,8e-05,7.24896]
[1779655042649,39.37,76628.49,0.0,0.92037,8e-05,7.21476]
[1779655047684,39.37,76629.96,0.0,0.92047,8e-05,7.20845]
[1779655052719,39.37,76629.29,0.0,0.92045,8e-05,7.20789]
[1779655057757,39.38,76628.59,0.0,0.92037,8e-05,7.21288]
[1779655062790,39.38,76628.15,0.0,0.92032,8e-05,7.21675]
[1779655067827,39.39,76627.94,0.0,0.92028,8e-05,7.21913]
[1779655072861,39.39,76628.17,0.0,0.92028,8e-05,7.21923]
[1779655078904,39.39,76628.59,0.0,0.92029,8e-05,7.21859]
[1779655082943,39.4,76619.83,0.0,0.9196,8e-05,7.26515]
[1779655083946,39.4,76603.91,0.0,0.91835,8e-05,7.34869]
[1779655084953,39.4,76595.55,0.0,0.91769,8e-05,7.39279]
[1779655087974,39.4,76601.69,0.0,0.91816,8e-05,7.36119]
[1779655093012,39.4,76604.23,0.0,0.91834,8e-05,7.34899]
[1779655096031,39.4,76597.39,0.0,0.9178,8e-05,7.38537]
[1779655098043,39.4,76591.29,0.0,0.91731,8e-05,7.41801]
[1779655104551,39.41,76588.75,0.0,0.91709,8e-05,7.4324]
[1779655110132,39.41,76590.72,0.0,0.91725,8e-05,7.42201]
[1779655112145,39.41,76595.84,0.0,0.9177,8e-05,7.39013]
[1779655117180,39.41,76593.72,0.0,0.91753,8e-05,7.40165]
[1779655120201,39.41,76587.24,0.0,0.91701,8e-05,7.43591]
[1779655125237,39.41,76585.67,0.0,0.91688,8e-05,7.44423]
[1779655130272,39.41,76582.29,0.0,0.91661,8e-05,7.46208]
[1779655135307,39.41,76579.85,0.0,0.91642,8e-05,7.47507]
[1779655138328,39.41,76587.16,0.0,0.917,8e-05,7.43639]
[1779655143366,39.41,76591.5,0.0,0.91735,8e-05,7.41361]
[1779655148400,39.41,76593.58,0.0,0.91751,8e-05,7.40294]
[1779655150416,39.41,76586.78,0.0,0.91696,8e-05,7.43885]
[1779655152429,39.41,76583.74,0.0,0.91672,8e-05,7.45488]
[1779655158472,39.41,76582.12,0.0,0.91659,8e-05,7.46336]
[1779655163506,39.41,76576.78,0.0,0.91616,8e-05,7.492]
[1779655168541,39.41,76575.95,0.0,0.91608,8e-05,7.4974]
[1779655173576,39.42,76571.68,0.0,0.91577,8e-05,7.51598]
[1779655178612,39.42,76568.94,0.0,0.91553,8e-05,7.53142]
[1779655183656,39.42,76566.1,0.0,0.91529,8e-05,7.54726]
[1779655188682,39.42,76566.55,0.0,0.91532,8e-05,7.54559]
[1779655193717,39.42,76576.03,0.0,0.91608,8e-05,7.49517]
[1779655194725,39.42,76578.3,0.0,0.91627,8e-05,7.48315]
[1779655197746,39.42,76572.93,0.0,0.91584,8e-05,7.51158]
[1779655205803,39.42,76571.31,0.0,0.91571,8e-05,7.51981]
[1779655210838,39.42,76572.51,0.0,0.91581,8e-05,7.51321]
[1779655215873,39.42,76575.24,0.0,0.91603,8e-05,7.49857]
[1779655220908,39.42,76578.27,0.0,0.91628,8e-05,7.48247]
[1779655228965,39.42,76581.19,0.0,0.91651,8e-05,7.46701]
[1779655229971,39.42,76586.8,0.0,0.91696,8e-05,7.43739]
[1779655233999,39.42,76592.11,0.0,0.91743,8e-05,7.40435]
[1779655239036,39.42,76596.3,0.0,0.91776,8e-05,7.38236]
[1779655244072,39.42,76599.43,0.0,0.91801,8e-05,7.36596]
[1779655249110,39.42,76595.14,0.0,0.91767,8e-05,7.38846]
[1779655250111,39.42,76590.02,0.0,0.91727,8e-05,7.41535]
[1779655254140,39.42,76584.71,0.0,0.91684,8e-05,7.4436]
[1779655259174,39.42,76581.76,0.0,0.91659,8e-05,7.45972]
[1779655264209,39.42,76580.58,0.0,0.91651,8e-05,7.46556]
[1779655269244,39.42,76579.13,0.0,0.9164,8e-05,7.47286]
[1779655274281,39.42,76574.66,0.0,0.91604,8e-05,7.49612]
[1779655279315,39.42,76577.3,0.0,0.91626,8e-05,7.48177]
[1779655284349,39.42,76583.74,0.0,0.91678,8e-05,7.44751]
[1779655288377,39.42,76589.21,0.0,0.91721,8e-05,7.41876]
[1779655293412,39.42,76587.66,0.0,0.91714,8e-05,7.42197]
[1779655298449,39.42,76589.61,0.0,0.91729,8e-05,7.41181]
[1779655303482,39.42,76590.91,0.0,0.9174,8e-05,7.40497]
[1779655308519,39.42,76591.08,0.0,0.91741,8e-05,7.40405]
[1779655311540,39.42,76585.7,0.0,0.91697,8e-05,7.43278]
[1779655316580,39.42,76583.09,0.0,0.91675,8e-05,7.44747]
[1779655318587,39.42,76588.42,0.0,0.91718,8e-05,7.41948]
[1779655319594,39.42,76589.47,0.0,0.91726,8e-05,7.41395]
[1779655326102,39.42,76591.84,0.0,0.91745,8e-05,7.40156]
[1779655331678,39.42,76593.31,0.0,0.91756,8e-05,7.39395]
[1779655337720,39.42,76594.38,0.0,0.91764,8e-05,7.38855]
[1779655342755,39.43,76597.35,0.0,0.91787,8e-05,7.37318]
[1779655347792,39.43,76600.92,0.0,0.91815,8e-05,7.35482]
[1779655352825,39.43,76600.32,0.0,0.91815,8e-05,7.35338]
[1779655357861,39.43,76592.51,0.0,0.91752,8e-05,7.39488]
[1779655362897,39.43,76590.97,0.0,0.9174,8e-05,7.4032]
[1779655367931,39.43,76592.24,0.0,0.91749,8e-05,7.39669]
[1779655372966,39.43,76592.91,0.0,0.91754,8e-05,7.39337]
[1779655378002,39.43,76591.89,0.0,0.91746,8e-05,7.39892]
[1779655383038,39.43,76589.98,0.0,0.91731,8e-05,7.4091]
[1779655388072,39.43,76588.67,0.0,0.9172,8e-05,7.41615]
[1779655391093,39.43,76598.07,0.0,0.91794,8e-05,7.36686]
[1779655393111,39.43,76600.53,0.0,0.91813,8e-05,7.35427]
[1779655398142,39.43,76601.33,0.0,0.91819,8e-05,7.35062]
[1779655403179,39.44,76605.21,0.0,0.91849,8e-05,7.33085]
[1779655408212,39.44,76607.83,0.0,0.91868,8e-05,7.31775]
[1779655413247,39.44,76609.5,0.0,0.91885,8e-05,7.30463]
[1779655418282,39.44,76610.97,0.0,0.91896,8e-05,7.29764]
[1779655423317,39.44,76609.99,0.0,0.91887,8e-05,7.30347]
[1779655428353,39.45,76610.34,0.0,0.91889,8e-05,7.30232]
[1779655435402,39.45,76609.72,0.0,0.91883,8e-05,7.30647]
[1779655439430,39.45,76615.88,0.0,0.9193,8e-05,7.27489]
[1779655444465,39.45,76620.62,0.0,0.91965,8e-05,7.25113]
[1779655449501,39.46,76623.48,0.0,0.91986,8e-05,7.2373]
[1779655454536,39.46,76626.54,0.0,0.92008,8e-05,7.2225]
[1779655459571,39.46,76629.23,0.0,0.92027,8e-05,7.20969]
[1779655464606,39.47,76632.63,0.0,0.92052,8e-05,7.19334]
[1779655469641,39.47,76633.07,0.0,0.92053,8e-05,7.19236]
[1779655474680,39.47,76633.38,0.0,0.92058,8e-05,7.18709]
[1779655479716,39.48,76635.31,0.0,0.92071,8e-05,7.17841]
[1779655482738,39.48,76628.56,0.0,0.92019,8e-05,7.2138]
[1779655483761,39.48,76624.53,0.0,0.91988,8e-05,7.23458]
[1779655485773,39.48,76613.36,0.0,0.91901,8e-05,7.29274]
[1779655487234,39.48,76609.33,0.0,0.9187,8e-05,7.31352]
[1779655492822,39.47,76609.69,0.0,0.91875,8e-05,7.30982]
[1779655499870,39.47,76611.57,0.0,0.9189,8e-05,7.30005]
[1779655504905,39.47,76609.67,0.0,0.91874,8e-05,7.31031]
[1779655509941,39.47,76609.59,0.0,0.91873,8e-05,7.31106]
[1779655516989,39.47,76605.16,0.0,0.91838,8e-05,7.3347]
[1779655522025,39.48,76606.01,0.0,0.91844,8e-05,7.33062]
[1779655525046,39.48,76612.85,0.0,0.91897,8e-05,7.29496]
[1779655527060,39.48,76614.12,0.0,0.91907,8e-05,7.28828]
[1779655532095,39.48,76617.7,0.0,0.9194,8e-05,7.26451]
[1779655537135,39.48,76622.15,0.0,0.91974,8e-05,7.24195]
[1779655542168,39.48,76627.53,0.0,0.92015,8e-05,7.21463]
[1779655547200,39.48,76632.27,0.0,0.92051,8e-05,7.19014]
[1779655552237,39.48,76635.77,0.0,0.92078,8e-05,7.17219]
[1779655557276,39.48,76638.92,0.0,0.92103,8e-05,7.15562]
[1779655565327,39.48,76634.8,0.0,0.92071,8e-05,7.17652]
[1779655570362,39.48,76634.41,0.0,0.92067,8e-05,7.17928]
[1779655575397,39.48,76634.28,0.0,0.92064,8e-05,7.1813]
[1779655580432,39.48,76635.59,0.0,0.92075,8e-05,7.17442]
[1779655585467,39.48,76636.69,0.0,0.92084,8e-05,7.16842]
[1779655590502,39.48,76636.73,0.0,0.92084,8e-05,7.16792]
[1779655595537,39.48,76636.17,0.0,0.92085,8e-05,7.16556]
[1779655600572,39.48,76635.58,0.0,0.92081,8e-05,7.16838]
[1779655606614,39.48,76638.97,0.0,0.92107,8e-05,7.15068]
[1779655611649,39.48,76633.71,0.0,0.92067,8e-05,7.17772]
[1779655618154,39.48,76629.85,0.0,0.92038,8e-05,7.19714]
[1779655622725,39.48,76623.1,0.0,0.91987,8e-05,7.23178]
[1779655628225,39.48,76624.33,0.0,0.91996,8e-05,7.22538]
[1779655633802,39.48,76624.98,0.0,0.92001,8e-05,7.22226]
[1779655638296,39.48,76614.27,0.0,0.91917,8e-05,7.27822]
[1779655638839,39.48,76614.27,0.0,0.91917,8e-05,7.27821]
[1779655643878,39.48,76615.57,0.0,0.91926,8e-05,7.27214]
[1779655648369,39.48,76621.61,0.0,0.91973,8e-05,7.24102]
[1779655656965,39.48,76620.82,0.0,0.91973,8e-05,7.23923]
[1779655662001,39.48,76619.11,0.0,0.91961,8e-05,7.24733]
[1779655667035,39.47,76618.64,0.0,0.91958,8e-05,7.24895]
[1779655668509,39.47,76610.26,0.0,0.91893,8e-05,7.29226]
[1779655674085,39.47,76609.27,0.0,0.91887,8e-05,7.29623]
[1779655679120,39.47,76607.59,0.0,0.91876,8e-05,7.30383]
[1779655684155,39.46,76608.12,0.0,0.91882,8e-05,7.29994]
[1779655686169,39.46,76599.47,0.0,0.91814,8e-05,7.3449]
[1779655687177,39.46,76597.49,0.0,0.91799,8e-05,7.3551]
[1779655693218,39.46,76597.52,0.0,0.91799,8e-05,7.35514]
[1779655698258,39.46,76591.34,0.0,0.9175,8e-05,7.38765]
[1779655703292,39.46,76589.64,0.0,0.91737,8e-05,7.39627]
[1779655707322,39.46,76584.0,0.0,0.91692,8e-05,7.4257]
[1779655712356,39.46,76583.78,0.0,0.91696,8e-05,7.42131]
[1779655717392,39.46,76581.2,0.0,0.91676,8e-05,7.43451]
[1779655722425,39.46,76578.96,0.0,0.91659,8e-05,7.44586]
[1779655728468,39.46,76578.39,0.0,0.91655,8e-05,7.4483]
[1779655733505,39.45,76572.72,0.0,0.9161,8e-05,7.47782]
[1779655735521,39.45,76569.91,0.0,0.91588,8e-05,7.49227]
[1779655740552,39.45,76569.28,0.0,0.91584,8e-05,7.4949]
[1779655745588,39.45,76570.62,0.0,0.91596,8e-05,7.48729]
[1779655750636,39.45,76568.14,0.0,0.91577,8e-05,7.49961]
[1779655755673,39.45,76567.23,0.0,0.91571,8e-05,7.50371]
[1779655760706,39.44,76566.73,0.0,0.91568,8e-05,7.50563]
[1779655765741,39.44,76566.08,0.0,0.91563,8e-05,7.50836]
[1779655770778,39.44,76570.97,0.0,0.91604,8e-05,7.4819]
[1779655771783,39.44,76576.95,0.0,0.91657,8e-05,7.44515]
[1779655772792,39.44,76585.1,0.0,0.91722,8e-05,7.40188]
[1779655774804,39.44,76598.13,0.0,0.91827,8e-05,7.33294]
[1779655777829,39.44,76603.92,0.0,0.91873,8e-05,7.30206]
[1779655781853,39.43,76610.23,0.0,0.91924,8e-05,7.26794]
[1779655786892,39.43,76612.84,0.0,0.91946,8e-05,7.25336]
[1779655791928,39.43,76609.84,0.0,0.91924,8e-05,7.26821]
[1779655793945,39.43,76615.28,0.0,0.91967,8e-05,7.23953]
[1779655799438,39.42,76616.98,0.0,0.91981,8e-05,7.22999]
[1779655807034,39.42,76618.84,0.0,0.91997,8e-05,7.21943]
[1779655809509,39.42,76613.67,0.0,0.91957,8e-05,7.24612]
[1779655815095,39.42,76614.72,0.0,0.91966,8e-05,7.23969]
[1779655817110,39.42,76606.63,0.0,0.91903,8e-05,7.2817]
[1779655818114,39.42,76600.72,0.0,0.91857,8e-05,7.31245]
[1779655823149,39.42,76592.75,0.0,0.91794,8e-05,7.35417]
[1779655824158,39.42,76590.38,0.0,0.91775,8e-05,7.36669]
[1779655829648,39.42,76585.92,0.0,0.9174,8e-05,7.39045]
[1779655837248,39.42,76583.05,0.0,0.91721,8e-05,7.40076]
[1779655838255,39.42,76576.32,0.0,0.91667,8e-05,7.43631]
[1779655839719,39.42,76575.07,0.0,0.91657,8e-05,7.44293]
[1779655845303,39.42,76572.74,0.0,0.91639,8e-05,7.45524]
[1779655850340,39.42,76574.57,0.0,0.91653,8e-05,7.44562]
[1779655855373,39.42,76578.29,0.0,0.91683,8e-05,7.42621]
[1779655860409,39.42,76577.04,0.0,0.91672,8e-05,7.433]
[1779655869929,39.42,76576.32,0.0,0.91666,8e-05,7.43724]
[1779655875514,39.42,76573.76,0.0,0.91645,8e-05,7.45093]
[1779655885584,39.42,76573.5,0.0,0.91643,8e-05,7.45263]
[1779655890620,39.42,76571.64,0.0,0.91627,8e-05,7.4627]
[1779655893641,39.42,76577.02,0.0,0.91675,8e-05,7.42953]
[1779655898675,39.43,76578.17,0.0,0.91683,8e-05,7.42406]
[1779655903710,39.43,76575.27,0.0,0.91659,8e-05,7.43993]
[1779655908745,39.43,76575.52,0.0,0.9166,8e-05,7.4391]
[1779655913780,39.43,76575.14,0.0,0.91657,8e-05,7.44158]
[1779655914787,39.43,76568.0,0.0,0.91599,8e-05,7.47938]
[1779655919824,39.43,76560.97,0.0,0.91542,8e-05,7.51669]
[1779655924858,39.43,76556.37,0.0,0.91505,8e-05,7.54104]
[1779655930351,39.43,76557.29,0.0,0.91513,8e-05,7.53586]
[1779655935933,39.43,76558.8,0.0,0.91526,8e-05,7.52746]
[1779655940969,39.43,76556.95,0.0,0.91511,8e-05,7.53682]
[1779655946005,39.43,76558.18,0.0,0.91522,8e-05,7.5298]
[1779655951044,39.42,76558.7,0.0,0.91532,8e-05,7.52145]
[1779655956080,39.42,76561.07,0.0,0.91552,8e-05,7.50843]
[1779655961116,39.42,76560.82,0.0,0.91551,8e-05,7.50932]
[1779655966149,39.42,76561.67,0.0,0.91558,8e-05,7.50435]
[1779655971185,39.42,76564.85,0.0,0.91585,8e-05,7.48704]
[1779655976222,39.42,76565.73,0.0,0.91592,8e-05,7.48201]
[1779655981263,39.42,76566.73,0.0,0.91601,8e-05,7.47634]
[1779655986294,39.42,76568.29,0.0,0.91614,8e-05,7.46774]
[1779655991332,39.42,76567.28,0.0,0.91606,8e-05,7.47278]
[1779655996360,39.41,76566.41,0.0,0.916,8e-05,7.47703]
[1779656002402,39.41,76565.4,0.0,0.91592,8e-05,7.48187]
[1779656007437,39.41,76566.54,0.0,0.91602,8e-05,7.47541]
[1779656012472,39.41,76564.37,0.0,0.9159,8e-05,7.48138]
[1779656017509,39.41,76563.61,0.0,0.91585,8e-05,7.48492]
[1779656022544,39.41,76562.68,0.0,0.91578,8e-05,7.48935]
[1779656027580,39.41,76563.0,0.0,0.91581,8e-05,7.48715]
[1779656032616,39.41,76562.47,0.0,0.91578,8e-05,7.48949]
[1779656037650,39.4,76562.93,0.0,0.91582,8e-05,7.48655]
[1779656040672,39.4,76557.39,0.0,0.91538,8e-05,7.51565]
[1779656042685,39.4,76553.38,0.0,0.91506,8e-05,7.53666]
[1779656048727,39.4,76554.21,0.0,0.91514,8e-05,7.5312]
[1779656053762,39.4,76555.73,0.0,0.91528,8e-05,7.52226]
[1779656058798,39.39,76557.21,0.0,0.91541,8e-05,7.51356]
[1779656063835,39.39,76560.16,0.0,0.91566,8e-05,7.49718]
[1779656068867,39.39,76561.12,0.0,0.91575,8e-05,7.4913]
[1779656073912,39.39,76561.44,0.0,0.91583,8e-05,7.48391]
[1779656078936,39.39,76561.71,0.0,0.91587,8e-05,7.4819]
[1779656083972,39.39,76562.03,0.0,0.9159,8e-05,7.47962]
[1779656089008,39.38,76562.53,0.0,0.91595,8e-05,7.47641]
[1779656094044,39.38,76562.52,0.0,0.91596,8e-05,7.47592]
[1779656100086,39.38,76562.63,0.0,0.91597,8e-05,7.47469]
[1779656105123,39.38,76562.46,0.0,0.91597,8e-05,7.47503]
[1779656110157,39.38,76563.96,0.0,0.9161,8e-05,7.46659]
[1779656115192,39.38,76567.75,0.0,0.91641,8e-05,7.4461]
[1779656118213,39.38,76562.56,0.0,0.91599,8e-05,7.47336]
[1779656123249,39.37,76562.11,0.0,0.91597,8e-05,7.4752]
[1779656125268,39.37,76554.2,0.0,0.91533,8e-05,7.51694]
[1779656131756,39.37,76553.22,0.0,0.91531,8e-05,7.51634]
[1779656138358,39.37,76553.37,0.0,0.91532,8e-05,7.5156]
[1779656145409,39.37,76553.66,0.0,0.91534,8e-05,7.51405]
[1779656150448,39.37,76558.08,0.0,0.9157,8e-05,7.49058]
[1779656155477,39.37,76560.06,0.0,0.91586,8e-05,7.48019]
[1779656160513,39.37,76560.44,0.0,0.91589,8e-05,7.4783]
[1779656166554,39.37,76560.68,0.0,0.91591,8e-05,7.47716]
[1779656172043,39.37,76560.94,0.0,0.91593,8e-05,7.47591]
[1779656179651,39.37,76560.57,0.0,0.9159,8e-05,7.47798]
[1779656185692,39.37,76562.31,0.0,0.91604,8e-05,7.46881]
[1779656190730,39.37,76556.35,0.0,0.91555,8e-05,7.50034]
[1779656195763,39.37,76557.79,0.0,0.91572,8e-05,7.48744]
[1779656200799,39.37,76559.56,0.0,0.91587,8e-05,7.47793]
[1779656205834,39.37,76561.14,0.0,0.916,8e-05,7.46951]
[1779656210870,39.37,76558.75,0.0,0.9158,8e-05,7.48219]
[1779656215903,39.37,76558.82,0.0,0.91581,8e-05,7.48175]
[1779656220939,39.37,76559.45,0.0,0.91586,8e-05,7.47837]
[1779656225983,39.37,76561.24,0.0,0.91601,8e-05,7.46889]
[1779656231013,39.37,76559.63,0.0,0.91588,8e-05,7.47743]
[1779656236047,39.37,76561.55,0.0,0.91603,8e-05,7.46716]
[1779656241083,39.37,76562.17,0.0,0.91608,8e-05,7.46374]
[1779656246117,39.37,76563.21,0.0,0.91617,8e-05,7.45802]
[1779656251152,39.37,76547.66,0.0,0.91496,8e-05,7.53512]
[1779656256187,39.37,76552.43,0.0,0.91537,8e-05,7.50893]
[1779656262690,39.37,76552.36,0.0,0.91537,8e-05,7.50853]
[1779656268272,39.36,76552.28,0.0,0.91538,8e-05,7.5082]
[1779656276327,39.36,76552.02,0.0,0.91537,8e-05,7.50857]
[1779656281364,39.36,76551.71,0.0,0.91535,8e-05,7.5096]
[1779656288414,39.36,76552.57,0.0,0.91544,8e-05,7.5042]
[1779656294457,39.35,76551.85,0.0,0.91539,8e-05,7.50732]
[1779656300497,39.35,76553.38,0.0,0.91552,8e-05,7.49856]
[1779656306539,39.35,76551.63,0.0,0.91539,8e-05,7.50721]
[1779656311577,39.35,76551.5,0.0,0.91544,8e-05,7.50224]
[1779656321644,39.35,76552.03,0.0,0.9155,8e-05,7.4984]
[1779656326682,39.34,76547.74,0.0,0.91515,8e-05,7.52072]
[1779656333177,39.34,76544.03,0.0,0.91486,8e-05,7.53975]
[1779656340780,39.34,76539.46,0.0,0.9145,8e-05,7.56339]
[1779656345816,39.34,76540.91,0.0,0.91463,8e-05,7.55509]
[1779656350852,39.34,76537.8,0.0,0.91438,8e-05,7.57114]
[1779656356893,39.34,76537.58,0.0,0.91437,8e-05,7.57163]
[1779656361931,39.33,76537.08,0.0,0.91434,8e-05,7.57373]
[1779656366964,39.33,76537.41,0.0,0.91438,8e-05,7.57139]
[1779656368978,39.33,76531.79,0.0,0.91392,8e-05,7.60118]
[1779656374012,39.33,76531.38,0.0,0.91394,8e-05,7.59747]
[1779656379049,39.33,76530.92,0.0,0.91392,8e-05,7.59917]
[1779656381066,39.33,76538.16,0.0,0.91452,8e-05,7.5602]
[1779656382069,39.33,76556.99,0.0,0.91606,8e-05,7.45985]
[1779656383076,39.33,76563.27,0.0,0.91656,8e-05,7.42661]
[1779656384083,39.33,76569.34,0.0,0.91705,8e-05,7.3946]
[1779656385090,39.33,76573.07,0.0,0.91735,8e-05,7.37506]
[1779656390126,39.33,76574.96,0.0,0.9175,8e-05,7.36508]
[1779656395161,39.33,76573.91,0.0,0.91741,8e-05,7.3706]
[1779656400197,39.33,76570.67,0.0,0.91714,8e-05,7.38863]
[1779656402214,39.33,76576.51,0.0,0.91761,8e-05,7.35777]
[1779656407247,39.33,76568.49,0.0,0.91697,8e-05,7.40012]
[1779656412281,39.33,76564.88,0.0,0.91668,8e-05,7.41893]
[1779656417319,39.33,76559.23,0.0,0.91623,8e-05,7.44841]
[1779656422356,39.33,76559.44,0.0,0.91625,8e-05,7.44713]
[1779656429404,39.32,76560.41,0.0,0.91634,8e-05,7.44126]
[1779656434440,39.32,76561.15,0.0,0.91646,8e-05,7.43176]
[1779656440482,39.32,76561.74,0.0,0.91651,8e-05,7.42807]
[1779656445518,39.32,76569.06,0.0,0.91711,8e-05,7.38894]
[1779656450553,39.32,76568.85,0.0,0.91709,8e-05,7.38985]
[1779656455588,39.32,76567.08,0.0,0.91694,8e-05,7.39959]
[1779656462636,39.32,76566.47,0.0,0.91688,8e-05,7.40382]
[1779656468678,39.33,76562.32,0.0,0.91654,8e-05,7.42654]
[1779656474162,39.33,76567.38,0.0,0.91693,8e-05,7.40043]
[1779656479757,39.33,76567.05,0.0,0.91689,8e-05,7.40302]
[1779656486805,39.33,76568.18,0.0,0.91698,8e-05,7.39713]
[1779656491841,39.33,76570.81,0.0,0.91725,8e-05,7.378]
[1779656501926,39.33,76573.4,0.0,0.91745,8e-05,7.36459]
[1779656504372,39.33,76566.12,0.0,0.91686,8e-05,7.40309]
[1779656509977,39.33,76566.44,0.0,0.91689,8e-05,7.40138]
[1779656519039,39.33,76566.84,0.0,0.91691,8e-05,7.40043]
[1779656524080,39.34,76570.26,0.0,0.91716,8e-05,7.38384]
[1779656531129,39.34,76570.57,0.0,0.91715,8e-05,7.38448]
[1779656534582,39.35,76576.27,0.0,0.91758,8e-05,7.35584]
[1779656542206,39.36,76575.08,0.0,0.91745,8e-05,7.36475]
[1779656548249,39.36,76570.05,0.0,0.91701,8e-05,7.39345]
[1779656553283,39.37,76571.27,0.0,0.91714,8e-05,7.38366]
[1779656559327,39.37,76575.61,0.0,0.91745,8e-05,7.36302]
[1779656563353,39.38,76581.01,0.0,0.91786,8e-05,7.33613]
[1779656564361,39.38,76589.49,0.0,0.91853,8e-05,7.29173]
[1779656565367,39.38,76590.59,0.0,0.91861,8e-05,7.28617]
[1779656566376,39.38,76602.71,0.0,0.91956,8e-05,7.22298]
[1779656567382,39.38,76606.65,0.0,0.91987,8e-05,7.20273]
[1779656569401,39.38,76609.78,0.0,0.9201,8e-05,7.18749]
[1779656574440,39.39,76614.91,0.0,0.92047,8e-05,7.16273]
[1779656579468,39.4,76621.09,0.0,0.92091,8e-05,7.13274]
[1779656583495,39.4,76629.65,0.0,0.92155,8e-05,7.09023]
[1779656585508,39.4,76635.94,0.0,0.92201,8e-05,7.05878]
[1779656590543,39.41,76634.64,0.0,0.92188,8e-05,7.06809]
[1779656595009,39.42,76640.53,0.0,0.9223,8e-05,7.03979]
[1779656600615,39.42,76639.75,0.0,0.92221,8e-05,7.04533]
[1779656605648,39.42,76639.88,0.0,0.92221,8e-05,7.04596]
[1779656609677,39.43,76646.88,0.0,0.92271,8e-05,7.01181]
[1779656615149,39.44,76648.79,0.0,0.92286,8e-05,7.00011]
[1779656620755,39.45,76647.65,0.0,0.92272,8e-05,7.00967]
[1779656627907,39.45,76650.03,0.0,0.92287,8e-05,6.99923]
[1779656631830,39.47,76643.62,0.0,0.92232,8e-05,7.03647]
[1779656633846,39.47,76625.7,0.0,0.92094,8e-05,7.12961]
[1779656635289,39.47,76615.64,0.0,0.92016,8e-05,7.18222]
[1779656635860,39.47,76615.64,0.0,0.92015,8e-05,7.1826]
[1779656640894,39.48,76618.34,0.0,0.92032,8e-05,7.17143]
[1779656645930,39.48,76620.6,0.0,0.92047,8e-05,7.16158]
[1779656650966,39.49,76627.85,0.0,0.921,8e-05,7.12593]
[1779656651973,39.49,76631.84,0.0,0.9213,8e-05,7.10574]
[1779656661037,39.5,76632.19,0.0,0.92127,8e-05,7.10803]
[1779656669093,39.51,76632.13,0.0,0.92121,8e-05,7.11188]
[1779656674128,39.52,76635.23,0.0,0.92146,8e-05,7.09312]
[1779656680170,39.53,76635.4,0.0,0.92144,8e-05,7.09503]
[1779656682185,39.53,76626.67,0.0,0.92075,8e-05,7.14102]
[1779656683191,39.53,76623.66,0.0,0.92051,8e-05,7.15698]
[1779656688228,39.53,76625.28,0.0,0.92061,8e-05,7.15039]
[1779656693263,39.54,76625.88,0.0,0.92063,8e-05,7.14906]
[1779656699305,39.55,76625.72,0.0,0.92059,8e-05,7.15192]
[1779656700877,39.55,76625.72,0.0,0.92059,8e-05,7.15192]
[1779656703333,39.57,76680.65,0.0,0.92462,7e-05,6.87923]
[1779656706354,39.58,76675.32,0.0,0.92419,7e-05,6.90848]
[1779656710383,39.58,76670.29,0.0,0.92378,7e-05,6.93676]
[1779656711389,39.59,76662.86,0.0,0.92321,8e-05,6.97527]
[1779656712398,39.59,76656.81,0.0,0.92275,8e-05,7.00676]
[1779656713406,39.59,76652.62,0.0,0.92242,8e-05,7.02873]
[1779656716424,39.59,76644.58,0.0,0.92179,8e-05,7.07167]
[1779656719445,39.6,76527.66,0.0,0.91244,8e-05,7.68697]
[1779656720454,39.59,76529.9,0.0,0.91266,8e-05,7.67286]
[1779656723474,39.56,76535.54,0.0,0.91329,8e-05,7.63168]
[1779656726496,39.54,76633.55,0.0,0.9212,8e-05,7.1108]
[1779656729515,39.55,76539.51,0.0,0.9137,8e-05,7.6054]
[1779656730521,39.55,76542.69,0.0,0.91397,8e-05,7.58775]
[1779656731529,39.54,76600.8,0.0,0.9187,8e-05,7.27587]
[1779656732537,39.55,76601.36,0.0,0.91874,8e-05,7.27337]
[1779656737572,39.55,76600.09,0.0,0.91861,8e-05,7.28179]
[1779656742606,39.56,76601.37,0.0,0.91868,8e-05,7.27712]
[1779656747641,39.56,76603.41,0.0,0.91882,8e-05,7.26849]
[1779656752675,39.57,76603.91,0.0,0.91882,8e-05,7.26795]
[1779656757711,39.57,76600.77,0.0,0.91855,8e-05,7.2864]
[1779656762747,39.58,76600.39,0.0,0.91849,8e-05,7.29044]
[1779656767782,39.59,76602.55,0.0,0.91862,8e-05,7.28126]
[1779656770804,39.59,76594.42,0.0,0.91797,8e-05,7.32493]
[1779656776291,39.59,76588.29,0.0,0.91745,8e-05,7.35873]
[1779656781879,39.6,76586.72,0.0,0.9173,8e-05,7.36901]
[1779656786915,39.6,76584.49,0.0,0.91709,8e-05,7.38241]
[1779656791950,39.61,76584.38,0.0,0.91711,8e-05,7.37965]
[1779656793966,39.61,76589.67,0.0,0.91752,8e-05,7.35274]
[1779656799002,39.62,76593.72,0.0,0.91781,8e-05,7.33365]
[1779656802028,39.62,76601.23,0.0,0.91838,8e-05,7.29574]
[1779656807065,39.63,76604.17,0.0,0.91858,8e-05,7.28278]
[1779656812098,39.63,76606.92,0.0,0.91876,8e-05,7.27077]
[1779656817133,39.64,76608.67,0.0,0.91886,8e-05,7.26394]
[1779656822169,39.65,76608.07,0.0,0.91878,8e-05,7.26927]
[1779656827204,39.65,76607.9,0.0,0.91874,8e-05,7.27228]
[1779656832244,39.66,76610.07,0.0,0.91888,8e-05,7.26309]
[1779656846781,39.68,76612.22,0.0,0.91896,8e-05,7.25796]
[1779656852386,39.68,76612.72,0.0,0.91902,8e-05,7.25222]
[1779656860447,39.69,76612.33,0.0,0.91894,8e-05,7.25728]
[1779656865482,39.7,76612.65,0.0,0.91894,8e-05,7.2575]
[1779656873539,39.7,76612.25,0.0,0.91886,8e-05,7.26252]
[1779656879581,39.71,76612.74,0.0,0.91887,8e-05,7.26214]
[1779656886629,39.72,76612.18,0.0,0.91879,8e-05,7.26755]
[1779656891664,39.72,76613.08,0.0,0.91883,8e-05,7.26467]
[1779656896699,39.73,76616.99,0.0,0.91911,8e-05,7.24618]
[1779656901740,39.73,76622.22,0.0,0.91949,8e-05,7.22148]
[1779656906768,39.74,76626.81,0.0,0.91981,8e-05,7.1998]
[1779656911804,39.75,76629.52,0.0,0.92004,8e-05,7.183]
[1779656916842,39.75,76629.67,0.0,0.92002,8e-05,7.18446]
[1779656921875,39.76,76630.1,0.0,0.92002,8e-05,7.18446]
[1779656926910,39.77,76630.56,0.0,0.92002,8e-05,7.18434]
[1779656933959,39.78,76630.2,0.0,0.91994,8e-05,7.18941]
[1779656938994,39.78,76631.87,0.0,0.92004,8e-05,7.1832]
[1779656944030,39.79,76630.54,0.0,0.9199,8e-05,7.19248]
[1779656949064,39.8,76630.3,0.0,0.91984,8e-05,7.19612]
[1779656954098,39.8,76623.8,0.0,0.91931,8e-05,7.23201]
[1779656961148,39.81,76623.68,0.0,0.91925,8e-05,7.23564]
[1779656967638,39.82,76625.32,0.0,0.91934,8e-05,7.22978]
[1779656974239,39.83,76625.56,0.0,0.91936,8e-05,7.22658]
[1779656981288,39.84,76626.56,0.0,0.91939,8e-05,7.22456]
[1779656986326,39.84,76629.6,0.0,0.9196,8e-05,7.21117]
[1779656991361,39.85,76629.75,0.0,0.91957,8e-05,7.21275]
[1779656996397,39.86,76627.88,0.0,0.91939,8e-05,7.22472]
[1779657001435,39.86,76615.4,0.0,0.91839,8e-05,7.29148]
[1779657003450,39.86,76612.98,0.0,0.91819,8e-05,7.30469]
[1779657008486,39.87,76616.47,0.0,0.91844,8e-05,7.28821]
[1779657015535,39.88,76620.05,0.0,0.91868,8e-05,7.27194]
[1779657025604,39.89,76622.34,0.0,0.91881,8e-05,7.26335]
[1779657030639,39.89,76620.17,0.0,0.91862,8e-05,7.2762]
[1779657035674,39.89,76618.0,0.0,0.91848,8e-05,7.28396]
[1779657036681,39.9,76611.78,0.0,0.91798,8e-05,7.31651]
[1779657037688,39.9,76611.31,0.0,0.91794,8e-05,7.31921]
[1779657042724,39.9,76610.93,0.0,0.9179,8e-05,7.32245]
[1779657048204,39.9,76610.92,0.0,0.91787,8e-05,7.32405]
[1779657053800,39.91,76610.7,0.0,0.91784,8e-05,7.32646]
[1779657058836,39.91,76610.68,0.0,0.91781,8e-05,7.32784]
[1779657064880,39.92,76610.53,0.0,0.91778,8e-05,7.33013]
[1779657069914,39.92,76610.33,0.0,0.91774,8e-05,7.33266]
[1779657074949,39.92,76610.02,0.0,0.9177,8e-05,7.33549]
[1779657079984,39.93,76609.82,0.0,0.91767,8e-05,7.33774]
[1779657087036,39.93,76609.48,0.0,0.91761,8e-05,7.34117]
[1779657092069,39.94,76609.32,0.0,0.91763,8e-05,7.33809]
[1779657098554,39.94,76609.02,0.0,0.91759,8e-05,7.34108]
[1779657106167,39.94,76609.02,0.0,0.91756,8e-05,7.34295]
[1779657111203,39.95,76608.93,0.0,0.91754,8e-05,7.34457]
[1779657117245,39.95,76609.87,0.0,0.91759,8e-05,7.3411]
[1779657122279,39.96,76608.82,0.0,0.91749,8e-05,7.34772]
[1779657127314,39.96,76609.25,0.0,0.91751,8e-05,7.34663]
[1779657134363,39.96,76609.59,0.0,0.91751,8e-05,7.34648]
[1779657140406,39.97,76609.9,0.0,0.91751,8e-05,7.34624]
[1779657145441,39.97,76609.73,0.0,0.91748,8e-05,7.34822]
[1779657150475,39.97,76609.6,0.0,0.91746,8e-05,7.34995]
[1779657158975,39.98,76610.86,0.0,0.91758,8e-05,7.34001]
[1779657164574,39.98,76612.46,0.0,0.91769,8e-05,7.33307]
[1779657169608,39.99,76612.14,0.0,0.91764,8e-05,7.33586]
[1779657176661,39.99,76611.55,0.0,0.91758,8e-05,7.34046]
[1779657181693,39.99,76607.94,0.0,0.91727,8e-05,7.36026]
[1779657182702,39.99,76601.16,0.0,0.91674,8e-05,7.39569]
[1779657183709,39.99,76599.93,0.0,0.91664,8e-05,7.40223]
[1779657187736,40.0,76595.28,0.0,0.91626,8e-05,7.42686]
[1779657192771,40.0,76598.05,0.0,0.91647,8e-05,7.41294]
[1779657195791,40.0,76603.77,0.0,0.91692,8e-05,7.38379]
[1779657200826,40.0,76605.48,0.0,0.91704,8e-05,7.37602]
[1779657206869,40.0,76605.09,0.0,0.91699,8e-05,7.37904]
[1779657211905,40.01,76605.18,0.0,0.91704,8e-05,7.37426]
[1779657217948,40.01,76605.67,0.0,0.91706,8e-05,7.37278]
[1779657222981,40.01,76604.54,0.0,0.91695,8e-05,7.37962]
[1779657228020,40.01,76605.52,0.0,0.91702,8e-05,7.37531]
[1779657233052,40.02,76601.99,0.0,0.91673,8e-05,7.39439]
[1779657238087,40.02,76595.24,0.0,0.91618,8e-05,7.43046]
[1779657243131,40.02,76595.81,0.0,0.91621,8e-05,7.42824]
[1779657249173,40.02,76598.03,0.0,0.91638,8e-05,7.41759]
[1779657255217,40.03,76597.58,0.0,0.91633,8e-05,7.42081]
[1779657260251,40.03,76596.8,0.0,0.91625,8e-05,7.42556]
[1779657265286,40.03,76598.04,0.0,0.91635,8e-05,7.41944]
[1779657270321,40.03,76598.59,0.0,0.91639,8e-05,7.41672]
[1779657275357,40.03,76605.53,0.0,0.91699,8e-05,7.37582]
[1779657276364,40.03,76612.3,0.0,0.91752,8e-05,7.34086]
[1779657277370,40.03,76617.55,0.0,0.91793,8e-05,7.31397]
[1779657279835,40.03,76625.85,0.0,0.91857,8e-05,7.27158]
[1779657283412,40.04,76632.68,0.0,0.91908,8e-05,7.23746]
[1779657285426,40.04,76640.8,0.0,0.91971,8e-05,7.19611]
[1779657290461,40.04,76643.79,0.0,0.91993,8e-05,7.18119]
[1779657295497,40.04,76646.26,0.0,0.92009,8e-05,7.17054]
[1779657300531,40.05,76646.54,0.0,0.92008,8e-05,7.17111]
[1779657305568,40.06,76643.25,0.0,0.9198,8e-05,7.18984]
[1779657307581,40.06,76636.73,0.0,0.91929,8e-05,7.22396]
[1779657312618,40.06,76631.6,0.0,0.91887,8e-05,7.2518]
[1779657317658,40.07,76633.3,0.0,0.91898,8e-05,7.24428]
[1779657322690,40.07,76636.49,0.0,0.91921,8e-05,7.22911]
[1779657327724,40.07,76636.36,0.0,0.91919,8e-05,7.23099]
[1779657332759,40.08,76636.75,0.0,0.91925,8e-05,7.22505]
[1779657338801,40.08,76638.8,0.0,0.91939,8e-05,7.21589]
[1779657343836,40.08,76639.9,0.0,0.91945,8e-05,7.21141]
[1779657348871,40.09,76640.72,0.0,0.9195,8e-05,7.20833]
[1779657353906,40.09,76641.53,0.0,0.91955,8e-05,7.2053]
[1779657360955,40.09,76643.43,0.0,0.91967,8e-05,7.19718]
[1779657365991,40.1,76643.92,0.0,0.91969,8e-05,7.19582]
[1779657372032,40.1,76646.9,0.0,0.9199,8e-05,7.18199]
[1779657377068,40.11,76646.3,0.0,0.91983,8e-05,7.18629]
[1779657382102,40.11,76644.71,0.0,0.91969,8e-05,7.1956]
[1779657389151,40.11,76640.82,0.0,0.91937,8e-05,7.21703]
[1779657394187,40.12,76641.11,0.0,0.91943,8e-05,7.21145]
[1779657399222,40.12,76641.65,0.0,0.91946,8e-05,7.20967]
[1779657405264,40.12,76644.3,0.0,0.91964,8e-05,7.19754]
[1779657410746,40.13,76644.6,0.0,0.91965,8e-05,7.19709]
[1779657418356,40.13,76644.73,0.0,0.91963,8e-05,7.19815]
[1779657424397,40.13,76644.75,0.0,0.91961,8e-05,7.19932]
[1779657429432,40.14,76649.37,0.0,0.91995,8e-05,7.17689]
[1779657434467,40.14,76648.87,0.0,0.9199,8e-05,7.18066]
[1779657439502,40.15,76648.94,0.0,0.91988,8e-05,7.18151]
[1779657444537,40.15,76648.59,0.0,0.91984,8e-05,7.18449]
[1779657449574,40.15,76648.11,0.0,0.91978,8e-05,7.1881]
[1779657454608,40.16,76647.96,0.0,0.91981,8e-05,7.18495]
[1779657461112,40.16,76646.04,0.0,0.91964,8e-05,7.19616]
[1779657462662,40.16,76639.06,0.0,0.91909,8e-05,7.23229]
[1779657463670,40.16,76628.09,0.0,0.91824,8e-05,7.28874]
[1779657471182,40.16,76627.4,0.0,0.91817,8e-05,7.29337]
[1779657476761,40.17,76628.47,0.0,0.91824,8e-05,7.28873]
[1779657482810,40.17,76627.97,0.0,0.91819,8e-05,7.29196]
[1779657487848,40.17,76625.49,0.0,0.91798,8e-05,7.3056]
[1779657492885,40.17,76622.72,0.0,0.91775,8e-05,7.32083]
[1779657501392,40.18,76619.47,0.0,0.91747,8e-05,7.33956]
[1779657506981,40.18,76618.26,0.0,0.91736,8e-05,7.34691]
[1779657512018,40.19,76616.65,0.0,0.91726,8e-05,7.35124]
[1779657517052,40.19,76615.65,0.0,0.91717,8e-05,7.35734]
[1779657522086,40.19,76615.09,0.0,0.91711,8e-05,7.36118]
[1779657527122,40.19,76612.56,0.0,0.9169,8e-05,7.37542]
[1779657532157,40.2,76610.33,0.0,0.91671,8e-05,7.38794]
[1779657538199,40.2,76608.64,0.0,0.91655,8e-05,7.3979]
[1779657545250,40.2,76608.68,0.0,0.91654,8e-05,7.39912]
[1779657550285,40.21,76611.83,0.0,0.91677,8e-05,7.3839]
[1779657555320,40.21,76610.95,0.0,0.91669,8e-05,7.38928]
[1779657560355,40.21,76609.31,0.0,0.91654,8e-05,7.39871]
[1779657566396,40.22,76609.4,0.0,0.91653,8e-05,7.3995]
[1779657572439,40.22,76610.0,0.0,0.91661,8e-05,7.39276]
[1779657574452,40.22,76615.29,0.0,0.91702,8e-05,7.36591]
[1779657576467,40.22,76620.66,0.0,0.91743,8e-05,7.33875]
[1779657580495,40.23,76633.1,0.0,0.91839,8e-05,7.27576]
[1779657585530,40.23,76636.77,0.0,0.91865,8e-05,7.2584]
[1779657590565,40.24,76641.01,0.0,0.91896,8e-05,7.23818]
[1779657594593,40.24,76647.31,0.0,0.91942,8e-05,7.20728]
[1779657599629,40.24,76651.0,0.0,0.91968,8e-05,7.19016]
[1779657604663,40.25,76650.36,0.0,0.91961,8e-05,7.19507]
[1779657609698,40.25,76652.25,0.0,0.91973,8e-05,7.18695]
[1779657614734,40.26,76653.9,0.0,0.91983,8e-05,7.18005]
[1779657615742,40.26,76646.23,0.0,0.91924,8e-05,7.21946]
[1779657620776,40.26,76641.65,0.0,0.91887,8e-05,7.24407]
[1779657629842,40.27,76640.69,0.0,0.91876,8e-05,7.25119]
[1779657634917,40.27,76635.58,0.0,0.9184,8e-05,7.27359]
[1779657639951,40.28,76637.62,0.0,0.91854,8e-05,7.26432]
[1779657647003,40.28,76638.47,0.0,0.91858,8e-05,7.26163]
[1779657651033,40.28,76634.55,0.0,0.91826,8e-05,7.28259]
[1779657656068,40.31,76636.5,0.0,0.91826,8e-05,7.28255]
[1779657661103,40.34,76635.09,0.0,0.91803,8e-05,7.29835]
[1779657667147,40.37,76636.7,0.0,0.918,8e-05,7.30048]
[1779657672590,40.37,76639.06,0.0,0.91817,8e-05,7.28936]
[1779657678225,40.37,76639.06,0.0,0.91815,8e-05,7.29016]
[1779657684267,40.38,76641.3,0.0,0.91832,8e-05,7.27961]
[1779657689301,40.38,76640.7,0.0,0.91826,8e-05,7.28339]
[1779657695344,40.38,76641.11,0.0,0.91833,8e-05,7.27701]
[1779657701388,40.38,76644.15,0.0,0.91855,8e-05,7.26235]
[1779657710451,40.39,76644.41,0.0,0.91855,8e-05,7.26237]
[1779657718507,40.39,76646.57,0.0,0.9187,8e-05,7.25255]
[1779657723541,40.39,76646.62,0.0,0.91869,8e-05,7.25306]
[1779657733609,40.4,76646.51,0.0,0.91866,8e-05,7.25521]
[1779657738647,40.4,76646.79,0.0,0.91867,8e-05,7.25445]
[1779657743682,40.4,76646.83,0.0,0.91866,8e-05,7.2549]
[1779657751738,40.4,76646.86,0.0,0.9187,8e-05,7.25067]
[1779657758787,40.41,76646.96,0.0,0.9187,8e-05,7.25106]
[1779657764828,40.41,76647.11,0.0,0.9187,8e-05,7.25106]
[1779657770870,40.41,76647.58,0.0,0.91872,8e-05,7.24942]
[1779657775908,40.41,76647.54,0.0,0.91871,8e-05,7.25025]
[1779657783376,40.41,76646.85,0.0,0.91864,8e-05,7.25461]
[1779657788998,40.42,76646.89,0.0,0.91864,8e-05,7.25509]
[1779657797054,40.42,76647.77,0.0,0.91869,8e-05,7.25148]
[1779657802089,40.42,76647.73,0.0,0.91868,8e-05,7.25213]
[1779657809138,40.42,76648.82,0.0,0.91875,8e-05,7.24745]
[1779657819209,40.43,76648.65,0.0,0.91877,8e-05,7.2445]
[1779657824244,40.43,76648.21,0.0,0.91873,8e-05,7.24738]
[1779657830286,40.43,76648.01,0.0,0.9187,8e-05,7.24913]
[1779657836328,40.43,76647.96,0.0,0.91869,8e-05,7.2501]
[1779657842371,40.43,76646.6,0.0,0.91857,8e-05,7.25755]
[1779657849420,40.44,76646.07,0.0,0.91852,8e-05,7.26094]
[1779657856469,40.44,76646.28,0.0,0.91853,8e-05,7.26053]
[1779657861505,40.44,76647.02,0.0,0.91858,8e-05,7.25723]
[1779657866541,40.44,76649.93,0.0,0.9188,8e-05,7.24282]
[1779657871578,40.44,76650.44,0.0,0.91888,8e-05,7.23576]
[1779657876612,40.44,76650.06,0.0,0.91884,8e-05,7.23835]
[1779657882654,40.45,76649.81,0.0,0.91881,8e-05,7.2404]
[1779657887689,40.45,76648.41,0.0,0.91869,8e-05,7.24817]
[1779657892724,40.45,76646.39,0.0,0.91852,8e-05,7.25904]
[1779657898765,40.45,76642.69,0.0,0.91823,8e-05,7.27859]
[1779657901792,40.45,76637.43,0.0,0.91782,8e-05,7.30567]
[1779657902798,40.45,76627.1,0.0,0.91701,8e-05,7.3587]
[1779657903810,40.45,76624.28,0.0,0.91679,8e-05,7.37311]
[1779657905818,40.45,76618.0,0.0,0.91629,8e-05,7.40538]
[1779657906827,40.45,76615.19,0.0,0.91607,8e-05,7.41968]
[1779657910853,40.45,76606.54,0.0,0.91539,8e-05,7.4645]
[1779657915889,40.45,76603.46,0.0,0.91515,8e-05,7.4801]
[1779657923944,40.45,76598.64,0.0,0.91478,8e-05,7.50377]
[1779657924950,40.45,76593.26,0.0,0.91435,8e-05,7.53154]
[1779657929987,40.44,76586.94,0.0,0.91385,8e-05,7.56363]
[1779657935024,40.44,76582.83,0.0,0.91358,8e-05,7.57909]
[1779657940072,40.44,76582.75,0.0,0.91359,8e-05,7.57879]
[1779657945101,40.44,76580.48,0.0,0.91341,8e-05,7.59004]
[1779657950136,40.44,76577.49,0.0,0.91318,8e-05,7.60505]
[1779657956178,40.43,76575.32,0.0,0.91301,8e-05,7.61564]
[1779657961213,40.43,76572.38,0.0,0.91278,8e-05,7.63035]
[1779657966247,40.43,76570.51,0.0,0.91264,8e-05,7.63939]
[1779657971281,40.43,76566.22,0.0,0.91231,8e-05,7.66097]
[1779657979338,40.42,76565.53,0.0,0.91227,8e-05,7.66316]
[1779657984790,40.42,76565.11,0.0,0.91225,8e-05,7.66448]
[1779657991424,40.42,76564.7,0.0,0.91229,8e-05,7.66027]
[1779657997463,40.42,76564.48,0.0,0.91228,8e-05,7.66053]
[1779658004931,40.41,76563.95,0.0,0.91226,8e-05,7.66214]
[1779658015007,40.41,76563.77,0.0,0.91226,8e-05,7.66175]
[1779658020625,40.41,76563.19,0.0,0.91222,8e-05,7.66417]
[1779658025666,40.4,76563.09,0.0,0.91222,8e-05,7.66409]
[1779658026673,40.4,76557.99,0.0,0.91181,8e-05,7.69073]
[1779658028685,40.4,76555.7,0.0,0.91162,8e-05,7.70241]
[1779658034729,40.4,76557.16,0.0,0.91176,8e-05,7.69367]
[1779658039762,40.4,76557.98,0.0,0.91184,8e-05,7.68853]
[1779658045219,40.39,76559.13,0.0,0.91195,8e-05,7.68153]
[1779658050840,40.39,76559.5,0.0,0.91199,8e-05,7.67882]
[1779658056882,40.39,76559.81,0.0,0.91208,8e-05,7.67115]
[1779658061919,40.39,76560.46,0.0,0.91215,8e-05,7.66692]
[1779658066951,40.39,76560.99,0.0,0.9122,8e-05,7.66349]
[1779658071986,40.38,76560.54,0.0,0.91218,8e-05,7.66517]
[1779658077022,40.38,76561.38,0.0,0.91226,8e-05,7.66006]
[1779658082061,40.38,76562.05,0.0,0.91232,8e-05,7.65587]
[1779658088097,40.38,76562.53,0.0,0.91237,8e-05,7.6526]
[1779658093134,40.38,76557.91,0.0,0.912,8e-05,7.67622]
[1779658097160,40.37,76554.76,0.0,0.91175,8e-05,7.69203]
[1779658102196,40.37,76555.12,0.0,0.9118,8e-05,7.68912]
[1779658107231,40.37,76554.72,0.0,0.91178,8e-05,7.69015]
[1779658112266,40.36,76552.82,0.0,0.9117,8e-05,7.69369]
[1779658117301,40.36,76549.8,0.0,0.91147,8e-05,7.70824]
[1779658122336,40.36,76550.62,0.0,0.91152,8e-05,7.70462]
[1779658127371,40.36,76551.42,0.0,0.91158,8e-05,7.70104]
[1779658132406,40.36,76551.84,0.0,0.91162,8e-05,7.69884]
[1779658135877,40.36,76537.67,0.0,0.91044,8e-05,7.77372]
[1779658136440,40.36,76537.67,0.0,0.91043,8e-05,7.77383]
[1779658137441,40.36,76531.27,0.0,0.9099,8e-05,7.80776]
[1779658138448,40.36,76526.1,0.0,0.90946,8e-05,7.83519]
[1779658140463,40.37,76512.16,0.0,0.90828,8e-05,7.90943]
[1779658141473,40.37,76508.57,0.0,0.90798,9e-05,7.92859]
[1779658146504,40.36,76506.76,0.0,0.90783,9e-05,7.93791]
[1779658148518,40.36,76503.15,0.0,0.90752,9e-05,7.95709]
[1779658153553,40.36,76504.1,0.0,0.90761,9e-05,7.95169]
[1779658158588,40.36,76505.87,0.0,0.90776,9e-05,7.94192]
[1779658163623,40.36,76507.26,0.0,0.90789,9e-05,7.93423]
[1779658168658,40.36,76508.26,0.0,0.90798,9e-05,7.92864]
[1779658176153,40.36,76509.04,0.0,0.9081,9e-05,7.91886]
[1779658179772,40.36,76490.86,0.0,0.90655,9e-05,8.01581]
[1779658181773,40.36,76452.88,0.0,0.90321,9e-05,8.22145]
[1779658182781,40.36,76420.61,0.0,0.90031,9e-05,8.39775]
[1779658183786,40.37,76403.92,0.0,0.89877,9e-05,8.49012]
[1779658184793,40.37,76409.97,0.0,0.89933,9e-05,8.4567]
[1779658185799,40.37,76415.76,0.0,0.89986,9e-05,8.42504]
[1779658186809,40.37,76420.85,0.0,0.9003,9e-05,8.3985]
[1779658187817,40.36,76429.88,0.0,0.90117,9e-05,8.34557]
[1779658191843,40.33,76437.17,0.0,0.90201,9e-05,8.29458]
[1779658192851,40.32,76444.6,0.0,0.90268,9e-05,8.25338]
[1779658197887,40.3,76446.75,0.0,0.90303,9e-05,8.23213]
[1779658200909,40.29,76452.45,0.0,0.90354,9e-05,8.20082]
[1779658203929,40.29,76461.91,0.0,0.90438,9e-05,8.1494]
[1779658206950,40.29,76468.14,0.0,0.90492,9e-05,8.11569]
[1779658211987,40.29,76467.23,0.0,0.90485,9e-05,8.12053]
[1779658217020,40.29,76464.07,0.0,0.90457,9e-05,8.13742]
[1779658222055,40.29,76465.18,0.0,0.90467,9e-05,8.13125]
[1779658227090,40.29,76467.04,0.0,0.90484,9e-05,8.12101]
[1779658231126,40.29,76462.0,0.0,0.90445,9e-05,8.14273]
[1779658232127,40.29,76449.84,0.0,0.90338,9e-05,8.20835]
[1779658233135,40.29,76439.47,0.0,0.90247,9e-05,8.26437]
[1779658238170,40.29,76439.99,0.0,0.90253,9e-05,8.26024]
[1779658243206,40.28,76438.57,0.0,0.90242,9e-05,8.26685]
[1779658246236,40.28,76432.99,0.0,0.90195,9e-05,8.29595]
[1779658248246,40.28,76426.88,0.0,0.90141,9e-05,8.32853]
[1779658253277,40.27,76423.89,0.0,0.90117,9e-05,8.34298]
[1779658257307,40.27,76438.88,0.0,0.90254,9e-05,8.25993]
[1779658258312,40.27,76450.14,0.0,0.90354,9e-05,8.19865]
[1779658262343,40.26,76444.22,0.0,0.90303,9e-05,8.23003]
[1779658267380,40.26,76446.95,0.0,0.90328,9e-05,8.21416]
[1779658272412,40.26,76454.3,0.0,0.90395,9e-05,8.17337]
[1779658273419,40.26,76461.31,0.0,0.90457,9e-05,8.13536]
[1779658276891,40.26,76466.42,0.0,0.90502,9e-05,8.10755]
[1779658282481,40.26,76466.42,0.0,0.90502,9e-05,8.1073]
[1779658287517,40.26,76468.16,0.0,0.90518,9e-05,8.09772]
[1779658292553,40.26,76471.52,0.0,0.90553,9e-05,8.07427]
[1779658295574,40.26,76476.04,0.0,0.90592,9e-05,8.05]
[1779658300610,40.26,76480.01,0.0,0.90626,9e-05,8.02894]
[1779658305645,40.26,76479.48,0.0,0.90621,9e-05,8.03216]
[1779658310680,40.26,76478.88,0.0,0.90615,9e-05,8.03576]
[1779658317170,40.26,76477.26,0.0,0.906,9e-05,8.04496]
[1779658321760,40.26,76482.39,0.0,0.90644,9e-05,8.01772]
[1779658327257,40.26,76484.1,0.0,0.90658,9e-05,8.00925]
[1779658332836,40.27,76487.51,0.0,0.90686,9e-05,7.99183]
[1779658334853,40.27,76482.02,0.0,0.90638,9e-05,8.02144]
[1779658339885,40.27,76482.78,0.0,0.90643,9e-05,8.0181]
[1779658342907,40.27,76489.29,0.0,0.90699,9e-05,7.98352]
[1779658347942,40.27,76490.11,0.0,0.90707,9e-05,7.97855]
[1779658351973,40.27,76477.21,0.0,0.906,9e-05,8.04277]
[1779658352984,40.27,76443.9,0.0,0.90308,9e-05,8.22291]
[1779658358015,40.27,76448.1,0.0,0.90345,9e-05,8.20009]
[1779658364057,40.27,76450.2,0.0,0.90363,9e-05,8.18884]
[1779658370100,40.27,76452.62,0.0,0.90385,9e-05,8.1754]
[1779658377148,40.27,76454.37,0.0,0.90401,9e-05,8.16547]
[1779658382183,40.27,76456.54,0.0,0.90421,9e-05,8.15348]
[1779658385204,40.27,76451.23,0.0,0.90374,9e-05,8.18208]
[1779658390239,40.26,76448.94,0.0,0.90355,9e-05,8.19403]
[1779658395274,40.26,76447.28,0.0,0.90341,9e-05,8.20243]
[1779658400310,40.26,76449.85,0.0,0.90364,9e-05,8.18803]
[1779658405345,40.26,76446.87,0.0,0.90339,9e-05,8.20355]
[1779658407359,40.26,76432.18,0.0,0.90209,9e-05,8.28314]
[1779658409373,40.26,76426.57,0.0,0.90159,9e-05,8.31346]
[1779658411386,40.26,76421.46,0.0,0.90118,9e-05,8.33573]
[1779658415414,40.26,76414.02,0.0,0.90052,9e-05,8.37565]
[1779658420479,40.25,76416.9,0.0,0.9008,9e-05,8.35884]
[1779658421482,40.25,76399.01,0.0,0.89917,9e-05,8.45677]
[1779658422488,40.25,76386.1,0.0,0.89799,9e-05,8.52784]
[1779658427973,40.25,76379.82,0.0,0.8974,9e-05,8.56268]
[1779658433571,40.25,76377.66,0.0,0.8972,9e-05,8.57438]
[1779658435580,40.25,76386.88,0.0,0.89806,9e-05,8.52352]
[1779658438045,40.25,76392.97,0.0,0.89861,9e-05,8.49027]
[1779658441622,40.25,76400.18,0.0,0.89927,9e-05,8.45102]
[1779658443636,40.25,76406.43,0.0,0.89984,9e-05,8.41691]
[1779658448671,40.26,76411.16,0.0,0.90025,9e-05,8.39209]
[1779658453706,40.26,76415.32,0.0,0.90061,9e-05,8.3703]
[1779658458764,40.26,76419.28,0.0,0.90096,9e-05,8.34955]
[1779658460756,40.27,76407.42,0.0,0.89987,9e-05,8.41509]
[1779658465790,40.27,76400.71,0.0,0.89924,9e-05,8.45298]
[1779658470825,40.27,76398.09,0.0,0.89899,9e-05,8.46822]
[1779658475864,40.27,76383.24,0.0,0.89765,9e-05,8.54587]
[1779658476871,40.27,76389.89,0.0,0.89826,9e-05,8.50929]
[1779658478347,40.28,76389.88,0.0,0.89826,9e-05,8.50942]
[1779658478898,40.28,76388.46,0.0,0.89813,9e-05,8.51755]
[1779658479901,40.3,76320.69,0.0,0.89162,0.0001,8.89977]
[1779658480907,40.3,76303.28,0.0,0.8899,0.0001,8.99902]
[1779658481915,40.3,76316.01,0.0,0.89114,0.0001,8.92738]
[1779658482924,40.3,76313.71,0.0,0.89092,0.0001,8.94029]
[1779658488411,40.31,76310.41,0.0,0.89055,0.0001,8.96205]
[1779658489985,40.32,76319.55,0.0,0.89138,0.0001,8.91404]
[1779658490992,40.32,76323.89,0.0,0.89179,0.0001,8.89017]
[1779658493007,40.32,76326.28,0.0,0.89201,0.0001,8.87737]
[1779658498483,40.32,76323.27,0.0,0.89171,0.0001,8.89492]
[1779658503087,40.33,76309.0,0.0,0.8903,0.0001,8.97632]
[1779658504093,40.33,76304.0,0.0,0.88981,0.0001,9.00472]
[1779658505100,40.33,76298.92,0.0,0.8893,0.0001,9.03354]
[1779658507114,40.33,76298.14,0.0,0.88922,0.0001,9.03852]
[1779658508557,40.34,76290.42,0.0,0.88845,0.0001,9.08241]
[1779658511151,40.34,76256.72,0.0,0.88509,0.0001,9.27257]
[1779658512156,40.34,76208.71,0.0,0.88014,0.0001,9.54755]
[1779658513162,40.34,76215.66,0.0,0.88088,0.0001,9.50705]
[1779658514178,40.34,76215.74,0.0,0.88089,0.0001,9.50626]
[1779658515184,40.34,76227.19,0.0,0.88208,0.0001,9.44079]
[1779658516187,40.34,76234.42,0.0,0.8828,0.0001,9.40037]
[1779658517195,40.35,76243.82,0.0,0.8837,0.0001,9.35035]
[1779658518203,40.35,76234.09,0.0,0.88271,0.0001,9.40553]
[1779658519212,40.35,76230.64,0.0,0.88234,0.0001,9.42627]
[1779658523240,40.36,76235.72,0.0,0.88284,0.0001,9.39854]
[1779658524252,40.36,76243.64,0.0,0.88366,0.0001,9.35306]
[1779658525252,40.35,76251.26,0.0,0.88447,0.0001,9.30725]
[1779658526258,40.35,76253.6,0.0,0.88469,0.0001,9.29483]
[1779658527265,40.35,76259.91,0.0,0.88531,0.0001,9.26014]
[1779658528275,40.36,76260.64,0.0,0.88536,0.0001,9.25746]
[1779658531295,40.39,76240.81,0.0,0.88323,0.0001,9.37492]
[1779658532302,40.39,76200.53,0.0,0.87908,0.0001,9.60385]
[1779658533308,40.4,76194.77,0.0,0.87843,0.0001,9.63919]
[1779658534324,40.4,76175.96,0.0,0.87641,0.00011,9.7487]
[1779658535326,40.4,76174.88,0.0,0.87631,0.00011,9.75439]
[1779658536330,40.4,76185.58,0.0,0.87743,0.00011,9.69358]
[1779658537338,40.41,76188.81,0.0,0.87777,0.00011,9.67542]
[1779658542378,40.42,76187.33,0.0,0.87753,0.00011,9.68832]
[1779658547416,40.43,76187.9,0.0,0.87755,0.00011,9.68719]
[1779658548415,40.44,76178.88,0.0,0.87654,0.00011,9.74223]
[1779658549422,40.45,76174.73,0.0,0.87605,0.00011,9.76867]
[1779658550431,40.45,76180.25,0.0,0.87659,0.00011,9.73946]
[1779658551438,40.45,76185.19,0.0,0.87711,0.00011,9.71153]
[1779658553633,40.45,76189.32,0.0,0.87754,0.00011,9.68802]
[1779658555476,40.46,76160.05,0.0,0.87443,0.00011,9.85586]
[1779658556487,40.46,76158.55,0.0,0.87422,0.00011,9.86691]
[1779658561522,40.46,76160.31,0.0,0.87442,0.00011,9.85639]
[1779658563536,40.46,76163.47,0.0,0.87476,0.00011,9.83837]
[1779658568580,40.46,76163.75,0.0,0.87478,0.00011,9.83705]
[1779658571610,40.46,76180.4,0.0,0.87655,0.00011,9.74196]
[1779658572607,40.46,76188.73,0.0,0.87742,0.00011,9.69441]
[1779658573617,40.47,76196.53,0.0,0.8782,0.0001,9.65248]
[1779658574616,40.48,76199.4,0.0,0.87844,0.0001,9.63929]
[1779658576636,40.49,76206.15,0.0,0.87908,0.0001,9.60453]
[1779658577649,40.5,76186.27,0.0,0.87699,0.00011,9.71836]
[1779658578650,40.5,76164.36,0.0,0.87466,0.00011,9.84397]
[1779658579658,40.5,76163.9,0.0,0.8746,0.00011,9.84686]
[1779658584694,40.5,76158.58,0.0,0.87401,0.00011,9.87852]
[1779658587717,40.51,76078.58,0.0,0.86519,0.00011,10.34103]
[1779658589184,40.51,76090.7,0.0,0.86657,0.00011,10.2701]
[1779658590738,40.5,76094.16,0.0,0.867,0.00011,10.2477]
[1779658595781,40.49,76114.3,0.0,0.86931,0.00011,10.1247]
[1779658596786,40.49,76133.38,0.0,0.8714,0.00011,10.01481]
[1779658597790,40.49,76141.51,0.0,0.87228,0.00011,9.96811]
[1779658602830,40.49,76140.81,0.0,0.8722,0.00011,9.97244]
[1779658605850,40.5,76146.83,0.0,0.87284,0.00011,9.93863]
[1779658610886,40.5,76149.75,0.0,0.87313,0.00011,9.92329]
[1779658612900,40.5,76159.59,0.0,0.87418,0.00011,9.86715]
[1779658613905,40.5,76159.97,0.0,0.87422,0.00011,9.86516]
[1779658619397,40.51,76168.62,0.0,0.87511,0.00011,9.81705]
[1779658625021,40.51,76151.01,0.0,0.87321,0.00011,9.91896]
[1779658626028,40.51,76129.89,0.0,0.87092,0.00011,10.04021]
[1779658627034,40.51,76127.98,0.0,0.87071,0.00011,10.0511]
[1779658629467,40.51,76144.71,0.0,0.87253,0.00011,9.95525]
[1779658631075,40.52,76153.43,0.0,0.8734,0.00011,9.90861]
[1779658635113,40.54,76127.24,0.0,0.87045,0.00011,10.06499]
[1779658636122,40.54,76112.95,0.0,0.86888,0.00011,10.14749]
[1779658637146,40.54,76103.81,0.0,0.86787,0.00011,10.20034]
[1779658638144,40.54,76075.31,0.0,0.86468,0.00011,10.36483]
[1779658639554,40.54,76054.43,0.0,0.86234,0.00011,10.48409]
[1779658641184,40.54,76052.93,0.0,0.86217,0.00011,10.49272]
[1779658642191,40.54,76065.53,0.0,0.8636,0.00011,10.42]
[1779658643216,40.54,76069.93,0.0,0.8641,0.00011,10.39463]
[1779658644210,40.54,76095.1,0.0,0.86692,0.00011,10.2495]
[1779658645213,40.54,76108.39,0.0,0.86839,0.00011,10.17326]
[1779658646220,40.54,76105.56,0.0,0.86807,0.00011,10.18995]
[1779658648233,40.56,76098.53,0.0,0.86721,0.00011,10.2348]
[1779658649650,40.56,76108.06,0.0,0.86825,0.00011,10.18044]
[1779658653273,40.59,76108.71,0.0,0.86819,0.00011,10.18153]
[1779658657304,40.61,76119.58,0.0,0.8693,0.00011,10.12372]
[1779658658310,40.61,76122.43,0.0,0.8696,0.00011,10.10766]
[1779658661345,40.61,76099.03,0.0,0.867,0.00011,10.24347]
[1779658662353,40.61,76089.3,0.0,0.86591,0.00011,10.29946]
[1779658663358,40.61,76072.76,0.0,0.86405,0.00011,10.39504]
[1779658664365,40.61,76057.79,0.0,0.86236,0.00011,10.4814]
[1779658665374,40.61,76059.47,0.0,0.86255,0.00011,10.47166]
[1779658669805,40.63,76073.59,0.0,0.86406,0.00011,10.39476]
[1779658671416,40.63,76077.98,0.0,0.86455,0.00011,10.36976]
[1779658674436,40.63,76085.0,0.0,0.86532,0.00011,10.33002]
[1779658676450,40.63,76100.81,0.0,0.86707,0.00011,10.23963]
[1779658679472,40.63,76106.66,0.0,0.86772,0.00011,10.20628]
[1779658681524,40.63,76119.46,0.0,0.86912,0.00011,10.13308]
[1779658682532,40.64,76151.93,0.0,0.87262,0.00011,9.94868]
[1779658683550,40.64,76161.04,0.0,0.87359,0.00011,9.89693]
[1779658684550,40.64,76156.31,0.0,0.87309,0.00011,9.92387]
[1779658687580,40.64,76162.82,0.0,0.87378,0.00011,9.88673]
[1779658692607,40.64,76170.81,0.0,0.87464,0.00011,9.84067]
[1779658695630,40.64,76175.9,0.0,0.87519,0.00011,9.81152]
[1779658698650,40.64,76183.43,0.0,0.87599,0.00011,9.7686]
[1779658700665,40.64,76185.55,0.0,0.87621,0.00011,9.75663]
[1779658703684,40.64,76192.23,0.0,0.87691,0.00011,9.71886]
[1779658705699,40.64,76194.17,0.0,0.87711,0.0001,9.70809]
[1779658708719,40.64,76199.61,0.0,0.87767,0.0001,9.67767]
[1779658713754,40.64,76199.22,0.0,0.87766,0.0001,9.67536]
[1779658716775,40.65,76205.69,0.0,0.87833,0.0001,9.6393]
[1779658718791,40.65,76211.05,0.0,0.87888,0.0001,9.60902]
[1779658719796,40.65,76202.72,0.0,0.87801,0.0001,9.65652]
[1779658720811,40.65,76191.14,0.0,0.8768,0.00011,9.7225]
[1779658721810,40.65,76190.91,0.0,0.87677,0.00011,9.72394]
[1779658726846,40.65,76189.51,0.0,0.87661,0.00011,9.73258]
[1779658729866,40.65,76184.37,0.0,0.87606,0.00011,9.76221]
[1779658732887,40.65,76176.25,0.0,0.8752,0.00011,9.80872]
[1779658733895,40.65,76174.52,0.0,0.87501,0.00011,9.81861]
[1779658735908,40.65,76182.13,0.0,0.87582,0.00011,9.77534]
[1779658736915,40.65,76180.72,0.0,0.87567,0.00011,9.78346]
[1779658740942,40.65,76187.56,0.0,0.87638,0.00011,9.74486]
[1779658741953,40.66,76191.48,0.0,0.87679,0.00011,9.7227]
[1779658746988,40.66,76192.78,0.0,0.87693,0.0001,9.71548]
[1779658752021,40.66,76189.21,0.0,0.87654,0.00011,9.73627]
[1779658754037,40.66,76185.1,0.0,0.8761,0.00011,9.75989]
[1779658756052,40.66,76171.75,0.0,0.87469,0.00011,9.83609]
[1779658758069,40.66,76170.41,0.0,0.87454,0.00011,9.84371]
[1779658763107,40.66,76152.19,0.0,0.8726,0.00011,9.94744]
[1779658768141,40.66,76151.25,0.0,0.8725,0.00011,9.95242]
[1779658770562,40.66,76166.23,0.0,0.87411,0.00011,9.86668]
[1779658771163,40.66,76166.23,0.0,0.87417,0.00011,9.86117]
[1779658774184,40.66,76171.74,0.0,0.87476,0.00011,9.82972]
[1779658778211,40.66,76165.04,0.0,0.87405,0.00011,9.86786]
[1779658780633,40.65,76145.42,0.0,0.87194,0.00011,9.9797]
[1779658781244,40.65,76145.42,0.0,0.87195,0.00011,9.97949]
[1779658786277,40.65,76145.08,0.0,0.87192,0.00011,9.98088]
[1779658791312,40.65,76144.91,0.0,0.87191,0.00011,9.98148]
[1779658793327,40.65,76137.27,0.0,0.87109,0.00011,10.02495]
[1779658797355,40.65,76146.38,0.0,0.87208,0.00011,9.97239]
[1779658802399,40.65,76142.61,0.0,0.87169,0.00011,9.99291]
[1779658805414,40.64,76148.05,0.0,0.87229,0.00011,9.96121]
[1779658806421,40.64,76157.83,0.0,0.87334,0.00011,9.90525]
[1779658811456,40.64,76159.08,0.0,0.87348,0.00011,9.89777]
[1779658812463,40.64,76145.59,0.0,0.87203,0.00011,9.97479]
[1779658817498,40.64,76143.76,0.0,0.87184,0.00011,9.98497]
[1779658823549,40.64,76144.54,0.0,0.87193,0.00011,9.98035]
[1779658824554,40.64,76153.05,0.0,0.87285,0.00011,9.93163]
[1779658825561,40.64,76167.22,0.0,0.87436,0.00011,9.8508]
[1779658830990,40.64,76169.54,0.0,0.87461,0.00011,9.83765]
[1779658836637,40.64,76168.32,0.0,0.87454,0.00011,9.83917]
[1779658841676,40.64,76169.06,0.0,0.87461,0.00011,9.835]
[1779658846707,40.64,76169.89,0.0,0.8747,0.00011,9.83034]
[1779658850735,40.64,76177.57,0.0,0.87551,0.00011,9.7867]
[1779658852761,40.64,76193.41,0.0,0.87718,0.0001,9.6968]
[1779658853766,40.64,76218.36,0.0,0.87978,0.0001,9.55529]
[1779658854774,40.64,76230.77,0.0,0.88105,0.0001,9.48516]
[1779658855780,40.64,76231.16,0.0,0.88109,0.0001,9.4831]
[1779658860816,40.64,76221.31,0.0,0.88007,0.0001,9.53925]
[1779658861823,40.64,76217.27,0.0,0.87965,0.0001,9.56229]
[1779658867864,40.65,76218.06,0.0,0.87973,0.0001,9.55816]
[1779658872899,40.65,76218.92,0.0,0.87981,0.0001,9.5535]
[1779658877934,40.65,76218.58,0.0,0.87976,0.0001,9.55615]
[1779658882969,40.65,76220.78,0.0,0.87998,0.0001,9.54447]
[1779658888006,40.65,76219.6,0.0,0.87984,0.0001,9.55193]
[1779658893040,40.66,76219.16,0.0,0.87984,0.0001,9.54946]
[1779658897068,40.66,76229.43,0.0,0.8809,0.0001,9.4915]
[1779658898074,40.66,76233.71,0.0,0.88133,0.0001,9.46743]
[1779658901098,40.66,76240.35,0.0,0.88201,0.0001,9.43022]
[1779658906133,40.66,76242.15,0.0,0.88219,0.0001,9.42003]
[1779658907142,40.66,76249.83,0.0,0.88297,0.0001,9.37677]
[1779658908148,40.66,76252.09,0.0,0.8832,0.0001,9.3641]
[1779658910163,40.66,76259.42,0.0,0.88394,0.0001,9.32305]
[1779658911169,40.66,76261.59,0.0,0.88415,0.0001,9.31099]
[1779658916205,40.66,76262.2,0.0,0.8842,0.0001,9.30849]
[1779658918221,40.66,76256.47,0.0,0.88362,0.0001,9.34097]
[1779658923253,40.66,76261.78,0.0,0.88414,0.0001,9.31162]
[1779658928288,40.66,76261.73,0.0,0.88413,0.0001,9.31236]
[1779658931697,40.66,76248.39,0.0,0.88278,0.0001,9.38744]
[1779658934329,40.66,76243.44,0.0,0.88228,0.0001,9.41512]
[1779658939366,40.66,76236.77,0.0,0.88161,0.0001,9.4522]
[1779658941766,40.66,76230.0,0.0,0.88092,0.0001,9.4901]
[1779658946422,40.66,76220.97,0.0,0.88001,0.0001,9.54014]
[1779658950456,40.66,76197.09,0.0,0.87754,0.0001,9.67505]
[1779658951839,40.66,76182.0,0.0,0.87601,0.00011,9.75514]
[1779658958512,40.66,76177.4,0.0,0.87553,0.00011,9.78095]
[1779658961910,40.66,76168.94,0.0,0.87463,0.00011,9.82919]
[1779658964558,40.66,76132.97,0.0,0.87076,0.00011,10.03462]
[1779658965564,40.66,76122.75,0.0,0.86965,0.00011,10.09312]
[1779658966570,40.66,76121.27,0.0,0.86948,0.00011,10.10167]
[1779658971995,40.66,76124.8,0.0,0.86987,0.00011,10.08131]
[1779658977650,40.66,76132.18,0.0,0.87067,0.00011,10.03932]
[1779658978657,40.66,76138.34,0.0,0.87134,0.00011,10.00416]
[1779658980672,40.66,76142.17,0.0,0.87175,0.00011,9.98254]
[1779658985710,40.66,76141.71,0.0,0.87168,0.00011,9.98595]
[1779658990743,40.66,76141.26,0.0,0.87162,0.00011,9.98927]
[1779658995778,40.66,76141.15,0.0,0.8716,0.00011,9.99059]
[1779658996785,40.66,76133.04,0.0,0.87071,0.00011,10.03717]
[1779658997794,40.67,76128.14,0.0,0.87018,0.00011,10.06533]
[1779659000814,40.67,76125.47,0.0,0.86988,0.00011,10.08086]
[1779659005848,40.67,76122.58,0.0,0.86956,0.00011,10.09774]
[1779659007862,40.67,76111.07,0.0,0.86829,0.00011,10.16378]
[1779659012899,40.67,76108.63,0.0,0.86809,0.00011,10.172]
[1779659014912,40.67,76101.83,0.0,0.86733,0.00011,10.21105]
[1779659019947,40.67,76124.61,0.0,0.86984,0.00011,10.08047]
[1779659020954,40.67,76126.28,0.0,0.87002,0.00011,10.07096]
[1779659025993,40.67,76126.4,0.0,0.87003,0.00011,10.07061]
[1779659030024,40.67,76132.41,0.0,0.87068,0.00011,10.03654]
[1779659031031,40.67,76137.76,0.0,0.87126,0.00011,10.00605]
[1779659033044,40.67,76140.53,0.0,0.87155,0.00011,9.99054]
[1779659035066,40.67,76122.87,0.0,0.86962,0.00011,10.09196]
[1779659036070,40.67,76092.02,0.0,0.86621,0.00011,10.26903]
[1779659037079,40.67,76092.87,0.0,0.86631,0.00011,10.26395]
[1779659040098,40.67,76093.77,0.0,0.86642,0.00011,10.2583]
[1779659043119,40.67,76086.96,0.0,0.86567,0.00011,10.29719]
[1779659045133,40.67,76092.24,0.0,0.86625,0.00011,10.26695]
[1779659050171,40.67,76090.77,0.0,0.86608,0.00011,10.27572]
[1779659055205,40.67,76087.43,0.0,0.8657,0.00011,10.29556]
[1779659056212,40.67,76079.73,0.0,0.86483,0.00011,10.34007]
[1779659057219,40.67,76063.85,0.0,0.86304,0.00011,10.43165]
[1779659058225,40.67,76056.41,0.0,0.86219,0.00011,10.47479]
[1779659059233,40.68,76055.97,0.0,0.86213,0.00011,10.47752]
[1779659064270,40.68,76046.53,0.0,0.86104,0.00011,10.53287]
[1779659065278,40.68,76044.99,0.0,0.86086,0.00011,10.54188]
[1779659067291,40.68,76055.62,0.0,0.86207,0.00011,10.4808]
[1779659068297,40.68,76061.72,0.0,0.86276,0.00011,10.44563]
[1779659069305,40.68,76069.01,0.0,0.86359,0.00011,10.40369]
[1779659070312,40.68,76070.46,0.0,0.86373,0.00011,10.39638]
[1779659075347,40.69,76075.23,0.0,0.86429,0.00011,10.36503]
[1779659078370,40.69,76082.44,0.0,0.8651,0.00011,10.32403]
[1779659082396,40.69,76083.1,0.0,0.86515,0.00011,10.32106]
[1779659083403,40.69,76077.04,0.0,0.86447,0.00011,10.3561]
[1779659085417,40.69,76073.31,0.0,0.86404,0.00011,10.37784]
[1779659089447,40.7,76069.44,0.0,0.8636,0.00011,10.40066]
[1779659094480,40.71,76062.76,0.0,0.86278,0.00011,10.4424]
[1779659095489,40.71,76055.61,0.0,0.86192,0.00011,10.4858]
[1779659096496,40.72,76053.6,0.0,0.86166,0.00011,10.49905]
[1779659099516,40.72,76059.29,0.0,0.8623,0.00011,10.46681]
[1779659101530,40.72,76061.06,0.0,0.86249,0.00011,10.45713]
[1779659104551,40.73,76066.23,0.0,0.86306,0.00011,10.42796]
[1779659107573,40.73,76073.83,0.0,0.86391,0.00011,10.38514]
[1779659108579,40.73,76088.16,0.0,0.8655,0.00011,10.30371]
[1779659109585,40.74,76093.37,0.0,0.86604,0.00011,10.27587]
[1779659111599,40.75,76096.23,0.0,0.86626,0.00011,10.26444]
[1779659116635,40.79,76095.48,0.0,0.86596,0.00011,10.28036]
[1779659120680,40.8,76089.51,0.0,0.86528,0.00011,10.31542]
[1779659123083,40.81,76078.74,0.0,0.86402,0.00011,10.38011]
[1779659124692,40.81,76072.18,0.0,0.86327,0.00011,10.41783]
[1779659125700,40.81,76070.45,0.0,0.86308,0.00011,10.42778]
[1779659128722,40.81,76064.96,0.0,0.86245,0.00011,10.45992]
[1779659130735,40.81,76058.07,0.0,0.86166,0.00011,10.49992]
[1779659134763,40.81,76046.53,0.0,0.86038,0.00011,10.56157]
[1779659135777,40.81,76050.88,0.0,0.86088,0.00011,10.53669]
[1779659136796,40.81,76059.45,0.0,0.86185,0.00011,10.48744]
[1779659137794,40.81,76065.62,0.0,0.86255,0.00011,10.45233]
[1779659138801,40.81,76070.54,0.0,0.8631,0.00011,10.4243]
[1779659143258,40.82,76079.72,0.0,0.86412,0.00011,10.37224]
[1779659143831,40.82,76080.05,0.0,0.86415,0.00011,10.37048]
[1779659144838,40.82,76086.79,0.0,0.86491,0.00011,10.33202]
[1779659148888,40.82,76071.47,0.0,0.86317,0.00011,10.42045]
[1779659149882,40.82,76067.39,0.0,0.86271,0.00011,10.44427]
[1779659154917,40.82,76069.83,0.0,0.86297,0.00011,10.43099]
[1779659157937,40.83,76064.65,0.0,0.86236,0.00011,10.46157]
[1779659163399,40.83,76065.76,0.0,0.86246,0.00011,10.45662]
[1779659169018,40.84,76062.12,0.0,0.86202,0.00011,10.47914]
[1779659174056,40.84,76064.89,0.0,0.86231,0.00011,10.46428]
[1779659178092,40.84,76046.87,0.0,0.86024,0.00011,10.56866]
[1779659179105,40.84,76029.7,0.0,0.85827,0.00012,10.66739]
[1779659180117,40.85,76045.36,0.0,0.86002,0.00011,10.5799]
[1779659181120,40.85,76057.17,0.0,0.86136,0.00011,10.51238]
[1779659185144,40.86,76043.0,0.0,0.85972,0.00011,10.59494]
[1779659186162,40.87,76034.84,0.0,0.8587,0.00012,10.64619]
[1779659188169,40.89,76029.28,0.0,0.85797,0.00012,10.68254]
[1779659193205,40.93,76028.67,0.0,0.85772,0.00012,10.69245]
[1779659198242,40.96,76025.67,0.0,0.85721,0.00012,10.71806]
[1779659200255,40.98,76020.48,0.0,0.85647,0.00012,10.75472]
[1779659202268,40.99,76029.59,0.0,0.85746,0.00012,10.70589]
[1779659204282,40.99,76036.88,0.0,0.85829,0.00012,10.66467]
[1779659207303,41.0,76044.23,0.0,0.85912,0.00011,10.6232]
[1779659210323,41.0,76049.56,0.0,0.85972,0.00011,10.5932]
[1779659211331,41.0,76055.35,0.0,0.86038,0.00011,10.56021]
[1779659212338,41.0,76060.6,0.0,0.86097,0.00011,10.53037]
[1779659214357,41.0,76061.97,0.0,0.86112,0.00011,10.52305]
[1779659219389,41.0,76059.51,0.0,0.86082,0.00011,10.53838]
[1779659223418,41.01,76068.45,0.0,0.86181,0.00011,10.48827]
[1779659224425,41.01,76069.76,0.0,0.86195,0.00011,10.4811]
[1779659229458,41.01,76084.12,0.0,0.86354,0.00011,10.40064]
[1779659230466,41.02,76085.52,0.0,0.86369,0.00011,10.39294]
[1779659233490,41.02,76092.48,0.0,0.86446,0.00011,10.35345]
[1779659238522,41.02,76090.53,0.0,0.86424,0.00011,10.36505]
[1779659244568,41.02,76088.33,0.0,0.86398,0.00011,10.37818]
[1779659249608,41.02,76095.7,0.0,0.86479,0.00011,10.3366]
[1779659250611,41.02,76103.48,0.0,0.86566,0.00011,10.2924]
[1779659251620,41.02,76105.79,0.0,0.86596,0.00011,10.27394]
[1779659254067,41.02,76110.6,0.0,0.86648,0.00011,10.2473]
[1779659259674,41.03,76113.13,0.0,0.86674,0.00011,10.23427]
[1779659264710,41.03,76115.4,0.0,0.86696,0.00011,10.22272]
[1779659266723,41.04,76092.31,0.0,0.86439,0.00011,10.35483]
[1779659267730,41.04,76076.36,0.0,0.8626,0.00011,10.44612]
[1779659268738,41.04,76072.04,0.0,0.86211,0.00011,10.47093]
[1779659272767,41.04,76066.12,0.0,0.86142,0.00011,10.50557]
[1779659277803,41.04,76061.49,0.0,0.86087,0.00011,10.53329]
[1779659282837,41.05,76058.63,0.0,0.86052,0.00011,10.55091]
[1779659287875,41.05,76055.94,0.0,0.86019,0.00011,10.56754]
[1779659292909,41.06,76053.16,0.0,0.85985,0.00011,10.58448]
[1779659297944,41.06,76055.01,0.0,0.86004,0.00011,10.57484]
[1779659301971,41.06,76063.86,0.0,0.86103,0.00011,10.52524]
[1779659304428,41.06,76090.0,0.0,0.86398,0.00011,10.37615]
[1779659307007,41.06,76089.07,0.0,0.86387,0.00011,10.3817]
[1779659313054,41.07,76090.47,0.0,0.86407,0.00011,10.36873]
[1779659318089,41.07,76090.6,0.0,0.86408,0.00011,10.36842]
[1779659322117,41.07,76100.91,0.0,0.86522,0.00011,10.31009]
[1779659324580,41.07,76106.55,0.0,0.86584,0.00011,10.27835]
[1779659330175,41.07,76106.44,0.0,0.8658,0.00011,10.28002]
[1779659331181,41.07,76100.86,0.0,0.86518,0.00011,10.31217]
[1779659336215,41.08,76102.01,0.0,0.86529,0.00011,10.30656]
[1779659341250,41.08,76108.99,0.0,0.86604,0.00011,10.26788]
[1779659344271,41.08,76114.57,0.0,0.86665,0.00011,10.23666]
[1779659346285,41.08,76124.43,0.0,0.86772,0.00011,10.18095]
[1779659348299,41.08,76135.52,0.0,0.86893,0.00011,10.11815]
[1779659352327,41.09,76130.54,0.0,0.86838,0.00011,10.14668]
[1779659355350,41.09,76136.86,0.0,0.86907,0.00011,10.111]
[1779659360383,41.09,76140.34,0.0,0.86944,0.00011,10.09182]
[1779659365425,41.09,76136.62,0.0,0.86902,0.00011,10.11342]
[1779659368467,41.09,76116.82,0.0,0.86685,0.00011,10.22601]
[1779659369476,41.09,76081.5,0.0,0.86292,0.00011,10.42741]
[1779659370477,41.09,76073.82,0.0,0.86206,0.00011,10.47118]
[1779659371487,41.09,76071.58,0.0,0.86186,0.00011,10.47835]
[1779659376519,41.09,76071.93,0.0,0.8619,0.00011,10.47628]
[1779659378533,41.09,76080.13,0.0,0.86283,0.00011,10.42953]
[1779659379540,41.09,76064.68,0.0,0.86108,0.00011,10.51798]
[1779659380548,41.09,76059.53,0.0,0.86049,0.00011,10.54752]
[1779659386589,41.09,76057.43,0.0,0.86024,0.00011,10.5601]
[1779659390617,41.09,76050.77,0.0,0.85948,0.00011,10.59828]
[1779659392631,41.09,76045.67,0.0,0.85889,0.00011,10.6274]
[1779659397666,41.09,76046.32,0.0,0.85897,0.00011,10.62347]
[1779659398672,41.09,76051.67,0.0,0.85958,0.00011,10.59287]
[1779659400686,41.09,76059.82,0.0,0.86051,0.00011,10.54629]
[1779659402718,41.09,76075.07,0.0,0.86224,0.00011,10.45929]
[1779659403711,41.09,76086.7,0.0,0.86355,0.00011,10.39294]
[1779659404715,41.09,76089.92,0.0,0.86391,0.00011,10.37464]
[1779659409751,41.09,76092.54,0.0,0.86419,0.00011,10.36005]
[1779659414787,41.1,76094.38,0.0,0.86439,0.00011,10.3499]
[1779659419824,41.1,76097.09,0.0,0.86469,0.00011,10.33477]
[1779659425313,41.1,76098.8,0.0,0.86487,0.00011,10.32534]
[1779659430897,41.1,76099.2,0.0,0.86491,0.00011,10.32342]
[1779659435932,41.1,76100.34,0.0,0.86509,0.00011,10.31172]
[1779659440968,41.1,76100.9,0.0,0.86515,0.00011,10.30882]
[1779659446005,41.1,76101.2,0.0,0.86517,0.00011,10.30739]
[1779659451046,41.1,76097.68,0.0,0.86478,0.00011,10.32767]
[1779659456080,41.1,76094.5,0.0,0.86442,0.00011,10.34603]
[1779659461117,41.1,76094.1,0.0,0.86437,0.00011,10.34856]
[1779659467159,41.11,76089.65,0.0,0.86387,0.00011,10.37421]
[1779659470179,41.11,76097.58,0.0,0.86475,0.00011,10.32924]
[1779659473200,41.11,76120.39,0.0,0.86727,0.00011,10.19965]
[1779659474206,41.11,76124.96,0.0,0.86777,0.00011,10.17378]
[1779659479243,41.11,76127.28,0.0,0.86801,0.00011,10.1612]
[1779659484289,41.11,76133.07,0.0,0.86863,0.00011,10.12899]
[1779659485736,41.11,76080.93,0.0,0.86285,0.00011,10.42572]
[1779659487304,41.11,76079.61,0.0,0.86271,0.00011,10.4332]
[1779659492341,41.11,76081.65,0.0,0.86299,0.00011,10.41606]
[1779659494354,41.11,76094.05,0.0,0.86438,0.00011,10.3455]
[1779659495803,41.11,76095.24,0.0,0.86451,0.00011,10.33885]
[1779659501404,41.11,76096.88,0.0,0.86468,0.00011,10.32987]
[1779659506437,41.11,76096.98,0.0,0.86469,0.00011,10.32971]
[1779659512482,41.12,76094.61,0.0,0.86442,0.00011,10.34347]
[1779659517517,41.12,76094.34,0.0,0.86439,0.00011,10.34521]
[1779659522554,41.12,76094.33,0.0,0.86438,0.00011,10.34547]
[1779659529603,41.12,76095.94,0.0,0.86455,0.00011,10.33663]
[1779659534637,41.12,76100.14,0.0,0.86501,0.00011,10.31312]
[1779659538671,41.12,76131.7,0.0,0.86849,0.00011,10.13396]
[1779659539676,41.12,76139.92,0.0,0.86938,0.00011,10.08736]
[1779659540684,41.12,76141.15,0.0,0.86951,0.00011,10.08046]
[1779659545719,41.12,76143.61,0.0,0.86977,0.00011,10.06697]
[1779659550754,41.12,76139.33,0.0,0.8693,0.00011,10.09187]
[1779659555787,41.13,76146.72,0.0,0.87014,0.00011,10.04512]
[1779659560827,41.13,76146.52,0.0,0.8701,0.00011,10.04721]
[1779659565861,41.13,76147.65,0.0,0.87021,0.00011,10.04187]
[1779659571905,41.14,76148.44,0.0,0.87027,0.00011,10.03864]
[1779659574925,41.14,76154.4,0.0,0.8709,0.00011,10.00533]
[1779659576939,41.14,76159.29,0.0,0.87143,0.00011,9.97767]
[1779659586460,41.14,76160.11,0.0,0.87151,0.00011,9.9732]
[1779659592058,41.14,76159.62,0.0,0.87146,0.00011,9.97617]
[1779659597092,41.14,76158.61,0.0,0.87135,0.00011,9.98163]
[1779659601120,41.14,76165.34,0.0,0.87208,0.00011,9.94341]
[1779659606602,41.14,76167.32,0.0,0.87229,0.00011,9.93223]
[1779659612197,41.14,76168.33,0.0,0.87245,0.00011,9.92112]
[1779659617233,41.14,76167.76,0.0,0.87239,0.00011,9.9245]
[1779659618240,41.14,76154.76,0.0,0.87099,0.00011,9.99804]
[1779659619247,41.14,76151.59,0.0,0.87065,0.00011,10.01613]
[1779659622267,41.14,76147.06,0.0,0.87015,0.00011,10.04214]
[1779659627307,41.14,76145.51,0.0,0.86998,0.00011,10.0514]
[1779659632337,41.14,76143.19,0.0,0.86972,0.00011,10.06482]
[1779659637373,41.14,76142.49,0.0,0.86964,0.00011,10.06917]
[1779659644422,41.15,76141.6,0.0,0.86953,0.00011,10.07472]
[1779659651470,41.15,76138.07,0.0,0.86914,0.00011,10.09505]
[1779659656961,41.15,76132.17,0.0,0.8685,0.00011,10.12853]
[1779659662547,41.15,76131.88,0.0,0.86847,0.00011,10.12999]
[1779659667040,41.15,76090.75,0.0,0.86393,0.00011,10.36336]
[1779659674633,41.15,76095.87,0.0,0.86456,0.00011,10.32889]
[1779659677654,41.15,76101.22,0.0,0.86515,0.00011,10.29857]
[1779659684706,41.15,76103.83,0.0,0.86543,0.00011,10.28432]
[1779659688735,41.15,76110.39,0.0,0.86615,0.00011,10.24754]
[1779659690748,41.15,76116.45,0.0,0.86681,0.00011,10.21327]
[1779659692762,41.15,76121.28,0.0,0.86734,0.00011,10.18589]
[1779659695783,41.15,76126.88,0.0,0.86796,0.00011,10.15381]
[1779659698805,41.15,76133.2,0.0,0.86866,0.00011,10.11757]
[1779659701825,41.15,76137.94,0.0,0.86918,0.00011,10.0905]
[1779659706861,41.15,76139.8,0.0,0.86939,0.00011,10.0797]
[1779659711895,41.15,76141.95,0.0,0.86962,0.00011,10.06728]
[1779659716930,41.15,76141.39,0.0,0.86957,0.00011,10.07021]
[1779659721965,41.14,76145.83,0.0,0.87005,0.00011,10.04484]
[1779659722972,41.14,76151.23,0.0,0.87064,0.00011,10.01429]
[1779659723981,41.14,76154.73,0.0,0.87101,0.00011,9.99454]
[1779659724987,41.14,76163.05,0.0,0.87191,0.00011,9.9476]
[1779659725993,41.15,76168.04,0.0,0.87244,0.00011,9.91957]
[1779659730022,41.14,76175.01,0.0,0.87318,0.00011,9.88008]
[1779659732038,41.14,76181.11,0.0,0.87389,0.00011,9.84022]
[1779659735057,41.15,76188.61,0.0,0.87468,0.00011,9.79817]
[1779659737073,41.15,76192.98,0.0,0.87513,0.00011,9.77382]
[1779659740094,41.15,76179.15,0.0,0.87366,0.00011,9.85213]
[1779659741100,41.15,76177.54,0.0,0.87349,0.00011,9.86125]
[1779659746136,41.15,76178.14,0.0,0.87353,0.00011,9.8592]
[1779659751170,41.16,76178.51,0.0,0.87354,0.00011,9.85848]
[1779659756206,41.16,76178.81,0.0,0.87356,0.00011,9.85769]
[1779659761245,41.16,76175.1,0.0,0.87316,0.00011,9.87899]
[1779659762248,41.16,76154.9,0.0,0.87099,0.00011,9.99336]
[1779659766277,41.16,76149.51,0.0,0.8704,0.00011,10.02413]
[1779659771311,41.16,76148.47,0.0,0.87028,0.00011,10.03045]
[1779659776346,41.17,76148.46,0.0,0.87027,0.00011,10.03103]
[1779659782388,41.17,76151.44,0.0,0.87058,0.00011,10.0149]
[1779659787890,41.17,76154.21,0.0,0.87087,0.00011,9.99988]
[1779659793465,41.17,76153.72,0.0,0.87086,0.00011,9.99791]
[1779659798501,41.18,76153.3,0.0,0.8708,0.00011,10.00094]
[1779659803535,41.18,76153.7,0.0,0.87083,0.00011,9.99931]
[1779659808571,41.18,76157.36,0.0,0.87121,0.00011,9.97932]
[1779659815619,41.18,76158.1,0.0,0.87127,0.00011,9.9761]
[1779659821665,41.19,76158.51,0.0,0.8713,0.00011,9.97451]
[1779659826702,41.19,76159.69,0.0,0.87142,0.00011,9.96844]
[1779659830729,41.19,76154.1,0.0,0.87081,0.00011,10.00038]
[1779659835774,41.19,76152.58,0.0,0.87064,0.00011,10.00924]
[1779659838243,41.19,76121.77,0.0,0.86729,0.00011,10.18346]
[1779659843824,41.19,76118.57,0.0,0.86694,0.00011,10.20159]
[1779659844831,41.19,76105.92,0.0,0.86555,0.00011,10.2733]
[1779659847852,41.19,76100.28,0.0,0.86492,0.00011,10.30525]
[1779659852888,41.19,76101.2,0.0,0.86507,0.00011,10.29493]
[1779659857922,41.19,76100.26,0.0,0.86496,0.00011,10.3007]
[1779659862979,41.19,76099.37,0.0,0.86486,0.00011,10.30614]
[1779659868017,41.19,76096.97,0.0,0.86458,0.00011,10.32008]
[1779659873052,41.19,76099.07,0.0,0.86481,0.00011,10.30837]
[1779659878090,41.19,76103.16,0.0,0.86526,0.00011,10.2854]
[1779659883132,41.2,76104.61,0.0,0.86542,0.00011,10.27748]
[1779659884139,41.2,76113.23,0.0,0.86637,0.00011,10.22863]
[1779659885145,41.2,76117.51,0.0,0.86684,0.00011,10.2045]
[1779659886151,41.2,76125.35,0.0,0.8677,0.00011,10.16024]
[1779659887157,41.2,76126.32,0.0,0.8678,0.00011,10.15498]
[1779659892196,41.2,76127.61,0.0,0.86793,0.00011,10.14835]
[1779659895215,41.2,76116.47,0.0,0.86669,0.00011,10.21227]
[1779659896258,41.2,76117.77,0.0,0.86683,0.00011,10.20508]
[1779659897238,41.2,76085.29,0.0,0.86322,0.00011,10.38965]
[1779659898248,41.2,76084.62,0.0,0.86314,0.00011,10.39354]
[1779659903280,41.2,76084.86,0.0,0.86317,0.00011,10.39181]
[1779659908740,41.2,76082.67,0.0,0.86294,0.00011,10.40385]
[1779659911336,41.2,76077.22,0.0,0.86237,0.00011,10.42964]
[1779659916372,41.21,76051.73,0.0,0.85947,0.00011,10.57547]
[1779659917377,41.21,76042.08,0.0,0.85836,0.00011,10.63064]
[1779659918812,41.21,76042.03,0.0,0.85835,0.00011,10.63111]
[1779659921406,41.21,76036.04,0.0,0.85765,0.00012,10.66566]
[1779659926441,41.21,76032.8,0.0,0.85725,0.00012,10.68541]
[1779659931477,41.22,76019.59,0.0,0.8557,0.00012,10.76189]
[1779659932484,41.22,76018.53,0.0,0.85558,0.00012,10.76807]
[1779659938960,41.22,76021.33,0.0,0.85588,0.00012,10.75322]
[1779659942554,41.22,76029.87,0.0,0.85685,0.00012,10.70548]
[1779659943561,41.22,76029.31,0.0,0.85678,0.00012,10.70888]
[1779659949030,41.23,76030.72,0.0,0.85692,0.00012,10.70211]
[1779659954641,41.23,76037.33,0.0,0.85766,0.00012,10.66549]
[1779659960681,41.24,76036.9,0.0,0.85758,0.00012,10.66942]
[1779659965719,41.24,76039.25,0.0,0.85782,0.00012,10.65747]
[1779659970753,41.25,76039.54,0.0,0.85783,0.00012,10.65709]
[1779659975786,41.25,76037.99,0.0,0.85769,0.00012,10.66167]
[1779659980822,41.26,76040.65,0.0,0.85797,0.00012,10.64786]
[1779659981829,41.26,76046.85,0.0,0.85868,0.00011,10.61255]
[1779659982842,41.26,76073.91,0.0,0.86175,0.00011,10.45893]
[1779659983845,41.26,76093.9,0.0,0.86399,0.00011,10.34535]
[1779659985859,41.26,76082.35,0.0,0.86269,0.00011,10.41136]
[1779659989316,41.26,76054.13,0.0,0.85948,0.00011,10.57262]
[1779659989888,41.26,76054.13,0.0,0.85948,0.00011,10.57278]
[1779659994923,41.27,76053.84,0.0,0.85942,0.00011,10.57586]
[1779659999960,41.27,76054.91,0.0,0.85951,0.00011,10.57129]
[1779660002067,41.27,76063.92,0.0,0.86053,0.00011,10.52036]
[1779660002994,41.29,76110.1,0.0,0.8656,0.00011,10.26345]
[1779660004002,41.29,76135.8,0.0,0.86842,0.00011,10.11812]
[1779660005016,41.29,76153.45,0.0,0.87034,0.00011,10.01852]
[1779660006119,41.31,76142.68,0.0,0.86904,0.00011,10.08599]
[1779660007044,41.31,76112.84,0.0,0.86578,0.00011,10.25459]
[1779660008063,41.32,76077.1,0.0,0.86177,0.00011,10.45821]
[1779660009053,41.32,76084.49,0.0,0.8626,0.00011,10.41636]
[1779660010076,41.32,76089.61,0.0,0.86317,0.00011,10.38745]
[1779660011074,41.32,76063.26,0.0,0.8602,0.00011,10.53699]
[1779660012083,41.32,76048.87,0.0,0.85855,0.00011,10.61915]
[1779660013085,41.32,76058.5,0.0,0.85965,0.00011,10.56448]
[1779660014100,41.32,76057.93,0.0,0.85958,0.00011,10.56786]
[1779660015105,41.32,76077.58,0.0,0.86181,0.00011,10.45605]
[1779660016118,41.32,76085.8,0.0,0.86274,0.00011,10.40935]
[1779660017117,41.32,76088.49,0.0,0.86304,0.00011,10.39426]
[1779660019132,41.32,76096.2,0.0,0.8639,0.00011,10.35076]
[1779660020143,41.32,76134.94,0.0,0.86817,0.00011,10.1316]
[1779660021162,41.32,76161.93,0.0,0.87108,0.00011,9.97946]
[1779660022168,41.32,76183.21,0.0,0.87335,0.00011,9.8599]
[1779660023165,41.32,76189.0,0.0,0.87396,0.00011,9.82772]
[1779660024176,41.32,76190.56,0.0,0.87412,0.00011,9.81934]
[1779660027192,41.33,76195.71,0.0,0.87464,0.00011,9.79157]
[1779660028200,41.33,76183.77,0.0,0.87337,0.00011,9.85893]
[1779660029206,41.33,76179.35,0.0,0.8729,0.00011,9.88381]
[1779660030218,41.33,76173.48,0.0,0.87228,0.00011,9.91682]
[1779660032228,41.33,76191.72,0.0,0.87427,0.00011,9.80892]
[1779660033234,41.33,76194.62,0.0,0.87457,0.00011,9.7928]
[1779660035251,41.33,76181.21,0.0,0.87315,0.00011,9.86833]
[1779660036256,41.33,76177.14,0.0,0.87271,0.00011,9.89124]
[1779660039277,41.33,76159.74,0.0,0.87085,0.00011,9.98915]
[1779660040288,41.33,76130.16,0.0,0.86765,0.00011,10.15602]
[1779660041293,41.33,76131.2,0.0,0.86776,0.00011,10.15002]
[1779660043309,41.33,76145.44,0.0,0.86932,0.00011,10.06922]
[1779660044313,41.33,76146.5,0.0,0.86944,0.00011,10.06301]
[1779660048350,41.32,76158.52,0.0,0.87076,0.00011,9.99419]
[1779660049357,41.32,76162.34,0.0,0.87117,0.00011,9.97236]
[1779660052387,41.32,76172.25,0.0,0.87225,0.00011,9.91575]
[1779660053394,41.32,76186.96,0.0,0.87382,0.00011,9.83266]
[1779660054401,41.31,76192.41,0.0,0.87446,0.00011,9.79862]
[1779660059439,41.26,76198.84,0.0,0.87541,0.0001,9.7472]
[1779660060446,41.26,76208.17,0.0,0.87639,0.0001,9.6947]
[1779660061454,41.25,76211.95,0.0,0.87679,0.0001,9.67339]
[1779660064494,41.25,76237.87,0.0,0.8795,0.0001,9.52684]
[1779660065504,41.25,76243.29,0.0,0.88005,0.0001,9.49662]
[1779660066511,41.25,76221.62,0.0,0.87784,0.0001,9.61699]
[1779660068522,41.25,76226.72,0.0,0.87837,0.0001,9.58823]
[1779660072550,41.24,76234.79,0.0,0.87921,0.0001,9.54249]
[1779660073563,41.24,76241.66,0.0,0.87992,0.0001,9.50385]
[1779660074576,41.24,76248.96,0.0,0.88066,0.0001,9.46317]
[1779660075594,41.24,76269.4,0.0,0.88273,0.0001,9.34927]
[1779660076589,41.24,76277.28,0.0,0.88353,0.0001,9.30545]
[1779660077601,41.24,76282.91,0.0,0.8841,0.0001,9.2737]
[1779660078605,41.24,76292.45,0.0,0.88504,0.0001,9.22092]
[1779660079616,41.24,76295.75,0.0,0.88539,0.0001,9.20155]
[1779660081642,41.24,76310.88,0.0,0.88688,0.0001,9.11813]
[1779660082653,41.24,76320.04,0.0,0.88778,0.0001,9.06749]
[1779660086677,41.21,76348.62,0.0,0.8907,0.0001,8.90112]
[1779660087688,41.2,76359.53,0.0,0.89175,9e-05,8.8404]
[1779660088692,41.2,76362.93,0.0,0.89208,9e-05,8.82164]
[1779660091715,41.18,76372.22,0.0,0.89313,9e-05,8.75844]
[1779660092726,41.18,76383.9,0.0,0.89424,9e-05,8.69404]
[1779660093736,41.17,76392.33,0.0,0.89505,9e-05,8.6466]
[1779660095760,41.17,76426.28,0.0,0.89816,9e-05,8.46347]
[1779660096793,41.17,76444.09,0.0,0.89977,9e-05,8.36786]
[1779660097792,41.18,76480.89,0.0,0.90302,9e-05,8.17242]
[1779660098767,41.18,76463.41,0.0,0.90147,9e-05,8.26577]
[1779660100187,41.18,76391.41,0.0,0.8949,9e-05,8.65532]
[1779660100792,41.19,76391.41,0.0,0.8949,9e-05,8.65578]
[1779660101823,41.2,76361.28,0.0,0.89199,9e-05,8.82466]
[1779660102806,41.2,76361.28,0.0,0.89198,9e-05,8.82493]
[1779660107839,41.2,76364.54,0.0,0.89229,9e-05,8.80718]
[1779660108852,41.2,76375.03,0.0,0.89328,9e-05,8.75006]
[1779660110275,41.2,76365.03,0.0,0.89235,9e-05,8.80372]
[1779660110872,41.2,76365.03,0.0,0.89235,9e-05,8.80374]
[1779660111880,41.2,76358.91,0.0,0.89177,9e-05,8.83711]
[1779660112919,41.2,76369.08,0.0,0.89273,9e-05,8.78169]
[1779660113911,41.2,76384.89,0.0,0.89422,9e-05,8.69529]
[1779660114908,41.2,76418.56,0.0,0.89733,9e-05,8.51303]
[1779660115911,41.2,76399.29,0.0,0.89556,9e-05,8.61682]
[1779660116918,41.2,76385.56,0.0,0.89429,9e-05,8.69124]
[1779660117925,41.2,76384.6,0.0,0.89421,9e-05,8.69607]
[1779660118932,41.19,76390.33,0.0,0.89475,9e-05,8.66424]
[1779660120380,41.19,76398.11,0.0,0.89552,9e-05,8.6195]
[1779660121953,41.18,76409.97,0.0,0.89666,9e-05,8.55242]
[1779660124979,41.17,76430.53,0.0,0.89857,9e-05,8.43962]
[1779660125986,41.17,76419.86,0.0,0.8976,9e-05,8.49704]
[1779660126992,41.16,76405.12,0.0,0.89628,9e-05,8.57437]
[1779660127999,41.16,76417.34,0.0,0.89741,9e-05,8.50826]
[1779660129006,41.16,76434.61,0.0,0.89897,9e-05,8.41533]
[1779660130444,41.15,76437.89,0.0,0.89932,9e-05,8.39473]
[1779660132053,41.15,76430.95,0.0,0.89869,9e-05,8.432]
[1779660133037,41.15,76445.03,0.0,0.89997,9e-05,8.35565]
[1779660135052,41.14,76430.5,0.0,0.89872,9e-05,8.43052]
[1779660136063,41.14,76446.51,0.0,0.90016,9e-05,8.34462]
[1779660137074,41.13,76443.01,0.0,0.89993,9e-05,8.35806]
[1779660138073,41.12,76433.11,0.0,0.89904,9e-05,8.41094]
[1779660140527,41.12,76447.16,0.0,0.90032,9e-05,8.33466]
[1779660143114,41.12,76437.37,0.0,0.89947,9e-05,8.38546]
[1779660144120,41.11,76444.12,0.0,0.90009,9e-05,8.34871]
[1779660145126,41.1,76448.91,0.0,0.90059,9e-05,8.31826]
[1779660146140,41.09,76434.87,0.0,0.89941,9e-05,8.38907]
[1779660147147,41.08,76444.66,0.0,0.90029,9e-05,8.33606]
[1779660148152,41.08,76450.12,0.0,0.90078,9e-05,8.30682]
[1779660150601,41.05,76440.59,0.0,0.9001,9e-05,8.34776]
[1779660152187,41.05,76416.66,0.0,0.89798,9e-05,8.47122]
[1779660153193,41.05,76426.59,0.0,0.89892,9e-05,8.41593]
[1779660154200,41.05,76433.07,0.0,0.8995,9e-05,8.38106]
[1779660155206,41.05,76436.3,0.0,0.8998,9e-05,8.36345]
[1779660156216,41.05,76430.49,0.0,0.89928,9e-05,8.39449]
[1779660160671,41.04,76422.55,0.0,0.89861,9e-05,8.43405]
[1779660163264,41.03,76430.13,0.0,0.89934,9e-05,8.39032]
[1779660164272,41.01,76436.29,0.0,0.9,9e-05,8.35102]
[1779660165278,40.99,76425.24,0.0,0.89912,9e-05,8.40349]
[1779660167294,40.99,76424.6,0.0,0.89906,9e-05,8.40669]
[1779660172327,40.97,76433.93,0.0,0.90001,9e-05,8.35039]
[1779660173334,40.96,76434.79,0.0,0.90011,9e-05,8.34416]
[1779660178370,40.96,76432.58,0.0,0.89995,9e-05,8.35389]
[1779660180820,40.96,76438.46,0.0,0.90048,9e-05,8.32173]
[1779660183406,40.95,76444.88,0.0,0.90108,9e-05,8.28571]
[1779660185419,40.95,76450.24,0.0,0.90158,9e-05,8.25555]
[1779660187441,40.94,76464.48,0.0,0.90291,9e-05,8.17557]
[1779660188441,40.93,76470.88,0.0,0.90347,9e-05,8.14118]
[1779660189461,40.93,76473.74,0.0,0.90373,9e-05,8.12576]
[1779660190464,40.93,76480.53,0.0,0.90433,9e-05,8.08916]
[1779660191472,40.93,76485.25,0.0,0.90475,9e-05,8.06366]
[1779660192481,40.92,76478.15,0.0,0.90419,9e-05,8.09766]
[1779660193484,40.91,76473.64,0.0,0.90386,9e-05,8.11744]
[1779660196520,40.87,76463.31,0.0,0.90317,9e-05,8.15929]
[1779660197519,40.84,76455.45,0.0,0.90265,9e-05,8.19072]
[1779660198531,40.84,76448.3,0.0,0.90201,9e-05,8.22907]
[1779660199533,40.83,76441.94,0.0,0.90146,9e-05,8.26263]
[1779660201548,40.81,76432.77,0.0,0.90074,9e-05,8.30515]
[1779660202553,40.81,76431.3,0.0,0.90062,9e-05,8.31266]
[1779660207589,40.77,76431.84,0.0,0.90088,9e-05,8.2966]
[1779660212625,40.77,76424.37,0.0,0.9003,9e-05,8.32957]
[1779660213647,40.76,76430.85,0.0,0.90089,9e-05,8.29416]
[1779660214645,40.76,76439.27,0.0,0.90165,9e-05,8.24809]
[1779660215652,40.76,76464.38,0.0,0.90388,9e-05,8.11336]
[1779660216658,40.76,76475.56,0.0,0.90486,9e-05,8.05337]
[1779660217665,40.76,76476.27,0.0,0.90493,9e-05,8.04938]
[1779660218673,40.76,76482.89,0.0,0.90551,9e-05,8.01379]
[1779660219679,40.76,76492.64,0.0,0.90635,9e-05,7.96193]
[1779660223707,40.76,76500.0,0.0,0.907,9e-05,7.92211]
[1779660225720,40.75,76494.88,0.0,0.90658,9e-05,7.94775]
[1779660226727,40.75,76507.27,0.0,0.90764,9e-05,7.88216]
[1779660227745,40.75,76505.47,0.0,0.9075,9e-05,7.89131]
[1779660229771,40.75,76487.88,0.0,0.90598,9e-05,7.98457]
[1779660234807,40.75,76476.82,0.0,0.90503,9e-05,8.04321]
[1779660235815,40.75,76477.45,0.0,0.90509,9e-05,8.03971]
[1779660236823,40.75,76470.91,0.0,0.90454,9e-05,8.07319]
[1779660237829,40.74,76471.52,0.0,0.90462,9e-05,8.06802]
[1779660241856,40.73,76483.41,0.0,0.90572,9e-05,8.00073]
[1779660243873,40.73,76493.95,0.0,0.90663,9e-05,7.94463]
[1779660245975,40.73,76512.59,0.0,0.90822,8e-05,7.846]
[1779660246945,40.73,76543.15,0.0,0.9108,8e-05,7.68513]
[1779660247945,40.73,76539.47,0.0,0.91049,8e-05,7.7043]
[1779660249981,40.73,76524.36,0.0,0.90922,8e-05,7.78397]
[1779660251008,40.73,76521.89,0.0,0.90901,8e-05,7.79711]
[1779660251994,40.73,76532.82,0.0,0.90993,8e-05,7.73968]
[1779660253001,40.73,76531.11,0.0,0.90978,8e-05,7.7488]
[1779660257032,40.73,76541.41,0.0,0.91064,8e-05,7.69542]
[1779660258039,40.73,76549.08,0.0,0.91127,8e-05,7.65554]
[1779660259050,40.73,76556.27,0.0,0.91186,8e-05,7.618]
[1779660260056,40.73,76555.34,0.0,0.91179,8e-05,7.62286]
[1779660262072,40.73,76568.52,0.0,0.91287,8e-05,7.55437]
[1779660263075,40.73,76574.48,0.0,0.91335,8e-05,7.52336]
[1779660264158,40.73,76575.05,0.0,0.9134,8e-05,7.52036]
[1779660269205,40.73,76579.61,0.0,0.91376,8e-05,7.49722]
[1779660271517,40.75,76562.27,0.0,0.9123,8e-05,7.58873]
[1779660272220,40.75,76562.27,0.0,0.91229,8e-05,7.58911]
[1779660273226,40.75,76550.41,0.0,0.91131,8e-05,7.65115]
[1779660277257,40.75,76542.67,0.0,0.91069,8e-05,7.69045]
[1779660280279,40.75,76533.8,0.0,0.90998,8e-05,7.7348]
[1779660281588,40.74,76525.05,0.0,0.90925,8e-05,7.78056]
[1779660282294,40.74,76525.05,0.0,0.90925,8e-05,7.78033]
[1779660284309,40.74,76516.07,0.0,0.9085,8e-05,7.82706]
[1779660287339,40.74,76524.77,0.0,0.90925,8e-05,7.78038]
[1779660290353,40.74,76536.1,0.0,0.91021,8e-05,7.72043]
[1779660291660,40.74,76521.06,0.0,0.90895,8e-05,7.799]
[1779660296399,40.73,76520.94,0.0,0.90896,8e-05,7.79825]
[1779660297403,40.73,76513.33,0.0,0.90832,8e-05,7.838]
[1779660299417,40.73,76499.91,0.0,0.90719,9e-05,7.90812]
[1779660300425,40.73,76510.45,0.0,0.90809,9e-05,7.85238]
[1779660301734,40.73,76510.12,0.0,0.90807,9e-05,7.85342]
[1779660303447,40.73,76499.64,0.0,0.90719,9e-05,7.90838]
[1779660305460,40.73,76506.92,0.0,0.90781,9e-05,7.86972]
[1779660306467,40.72,76535.97,0.0,0.91027,8e-05,7.71628]
[1779660310496,40.72,76541.3,0.0,0.91072,8e-05,7.68778]
[1779660311810,40.72,76548.77,0.0,0.91135,8e-05,7.64865]
[1779660314525,40.72,76560.77,0.0,0.91235,8e-05,7.58522]
[1779660315532,40.71,76561.35,0.0,0.91244,8e-05,7.57943]
[1779660318554,40.7,76573.65,0.0,0.91349,8e-05,7.51295]
[1779660320568,40.71,76584.39,0.0,0.91434,8e-05,7.45829]
[1779660321885,40.71,76595.4,0.0,0.91521,8e-05,7.40249]
[1779660322594,40.71,76595.4,0.0,0.91521,8e-05,7.40264]
[1779660326619,40.71,76589.04,0.0,0.91469,8e-05,7.43588]
[1779660328636,40.71,76595.85,0.0,0.91524,8e-05,7.40101]
[1779660329642,40.71,76601.32,0.0,0.91567,8e-05,7.37307]
[1779660331960,40.71,76613.59,0.0,0.91669,8e-05,7.30522]
[1779660332663,40.71,76613.59,0.0,0.91669,8e-05,7.3053]
[1779660337700,40.72,76621.89,0.0,0.91733,8e-05,7.26395]
[1779660338707,40.72,76637.2,0.0,0.91851,8e-05,7.18693]
[1779660340723,40.72,76629.47,0.0,0.91791,8e-05,7.22628]
[1779660342736,40.72,76624.34,0.0,0.91751,8e-05,7.25237]
[1779660344758,40.72,76616.63,0.0,0.9169,8e-05,7.29157]
[1779660346765,40.72,76622.14,0.0,0.91734,8e-05,7.26339]
[1779660350799,40.72,76615.28,0.0,0.9168,8e-05,7.2982]
[1779660352133,40.72,76605.14,0.0,0.916,8e-05,7.34996]
[1779660355832,40.72,76602.01,0.0,0.91576,8e-05,7.36573]
[1779660360867,40.72,76601.98,0.0,0.91574,8e-05,7.36678]
[1779660362207,40.72,76615.58,0.0,0.91682,8e-05,7.29698]
[1779660362918,40.72,76615.56,0.0,0.91682,8e-05,7.29699]
[1779660364918,40.72,76637.73,0.0,0.91855,8e-05,7.18416]
[1779660366934,40.72,76644.44,0.0,0.91907,8e-05,7.15024]
[1779660367942,40.72,76651.51,0.0,0.91962,8e-05,7.11456]
[1779660368949,40.72,76642.46,0.0,0.91892,8e-05,7.16028]
[1779660372980,40.72,76627.31,0.0,0.91775,8e-05,7.23636]
[1779660373985,40.71,76614.96,0.0,0.91679,8e-05,7.29912]
[1779660377008,40.71,76623.59,0.0,0.91747,8e-05,7.25446]
[1779660378042,40.71,76631.94,0.0,0.91813,8e-05,7.21191]
[1779660381046,40.71,76625.48,0.0,0.91765,8e-05,7.24333]
[1779660384071,40.7,76618.5,0.0,0.91712,8e-05,7.27745]
[1779660386080,40.7,76622.63,0.0,0.91745,8e-05,7.25606]
[1779660387101,40.7,76631.94,0.0,0.91818,8e-05,7.20861]
[1779660388094,40.7,76639.81,0.0,0.91879,8e-05,7.16867]
[1779660390108,40.7,76629.04,0.0,0.91796,8e-05,7.22306]
[1779660391117,40.7,76620.94,0.0,0.91738,8e-05,7.259]
[1779660392122,40.7,76612.28,0.0,0.91673,8e-05,7.30107]
[1779660396151,40.69,76605.79,0.0,0.91623,8e-05,7.33341]
[1779660397158,40.69,76600.78,0.0,0.91583,8e-05,7.35886]
[1779660399171,40.69,76596.91,0.0,0.91552,8e-05,7.3789]
[1779660404216,40.69,76599.79,0.0,0.91575,8e-05,7.36435]
[1779660405225,40.69,76591.5,0.0,0.91508,8e-05,7.40706]
[1779660406231,40.69,76590.38,0.0,0.91499,8e-05,7.41284]
[1779660411266,40.69,76582.78,0.0,0.91438,8e-05,7.45202]
[1779660412272,40.69,76580.4,0.0,0.91419,8e-05,7.46425]
[1779660416302,40.69,76572.81,0.0,0.91358,8e-05,7.50317]
[1779660418315,40.69,76568.59,0.0,0.91324,8e-05,7.52474]
[1779660421338,40.69,76574.0,0.0,0.91369,8e-05,7.49627]
[1779660422663,40.69,76594.82,0.0,0.91537,8e-05,7.3886]
[1779660424357,40.69,76596.34,0.0,0.91549,8e-05,7.38081]
[1779660425367,40.69,76591.24,0.0,0.91509,8e-05,7.40672]
[1779660430400,40.69,76591.36,0.0,0.9151,8e-05,7.4061]
[1779660435436,40.69,76585.95,0.0,0.91466,8e-05,7.43393]
[1779660440470,40.69,76575.47,0.0,0.91382,8e-05,7.48779]
[1779660441477,40.69,76583.49,0.0,0.91447,8e-05,7.44615]
[1779660446513,40.69,76580.21,0.0,0.91421,8e-05,7.46265]
[1779660451547,40.68,76590.89,0.0,0.91513,8e-05,7.40205]
[1779660454570,40.68,76606.01,0.0,0.91633,8e-05,7.32444]
[1779660455578,40.68,76611.75,0.0,0.91679,8e-05,7.2948]
[1779660456585,40.68,76611.99,0.0,0.91682,8e-05,7.29336]
[1779660461618,40.66,76609.6,0.0,0.91673,8e-05,7.29875]
[1779660466653,40.65,76611.13,0.0,0.91694,8e-05,7.285]
[1779660469675,40.65,76603.4,0.0,0.91633,8e-05,7.32477]
[1779660471689,40.65,76594.58,0.0,0.91562,8e-05,7.37027]
[1779660476723,40.65,76595.34,0.0,0.91567,8e-05,7.36672]
[1779660481758,40.65,76595.42,0.0,0.91568,8e-05,7.36667]
[1779660483097,40.65,76604.39,0.0,0.91639,8e-05,7.32035]
[1779660484779,40.65,76609.05,0.0,0.91676,8e-05,7.29679]
[1779660489815,40.65,76605.86,0.0,0.91652,8e-05,7.31205]
[1779660494849,40.64,76609.94,0.0,0.91686,8e-05,7.29004]
[1779660499884,40.64,76611.59,0.0,0.91702,8e-05,7.27987]
[1779660501902,40.63,76619.6,0.0,0.9177,8e-05,7.23589]
[1779660504920,40.61,76614.22,0.0,0.91736,8e-05,7.25731]
[1779660506936,40.61,76605.18,0.0,0.91666,8e-05,7.3029]
[1779660511971,40.6,76601.57,0.0,0.91645,8e-05,7.31473]
[1779660515999,40.6,76608.89,0.0,0.91704,8e-05,7.2766]
[1779660517006,40.6,76615.72,0.0,0.91758,8e-05,7.24145]
[1779660522042,40.6,76618.84,0.0,0.91784,8e-05,7.22435]
[1779660523379,40.59,76624.07,0.0,0.91828,8e-05,7.19611]
[1779660526071,40.58,76634.1,0.0,0.9191,8e-05,7.14211]
[1779660531104,40.58,76636.18,0.0,0.91929,8e-05,7.12985]
[1779660533452,40.58,76648.39,0.0,0.92022,8e-05,7.06837]
[1779660539163,40.59,76649.02,0.0,0.92023,8e-05,7.06788]
[1779660542186,40.59,76642.05,0.0,0.9197,8e-05,7.1032]
[1779660544200,40.58,76636.04,0.0,0.91925,8e-05,7.13254]
[1779660547222,40.58,76646.84,0.0,0.92009,8e-05,7.07713]
[1779660551250,40.58,76637.77,0.0,0.91939,8e-05,7.12291]
[1779660553263,40.58,76632.89,0.0,0.91902,8e-05,7.14745]
[1779660558298,40.58,76630.18,0.0,0.91882,8e-05,7.16053]
[1779660563335,40.58,76628.09,0.0,0.91867,8e-05,7.17045]
[1779660568369,40.58,76628.11,0.0,0.91868,8e-05,7.16961]
[1779660572396,40.57,76621.47,0.0,0.91822,8e-05,7.19766]
[1779660574411,40.57,76626.69,0.0,0.91864,8e-05,7.1707]
[1779660576424,40.57,76627.52,0.0,0.9187,8e-05,7.16618]
[1779660581467,40.57,76622.1,0.0,0.91829,8e-05,7.19298]
[1779660585491,40.57,76629.4,0.0,0.91887,8e-05,7.15509]
[1779660586498,40.57,76638.8,0.0,0.9196,8e-05,7.10725]
[1779660587505,40.57,76638.18,0.0,0.91956,8e-05,7.11033]
[1779660590536,40.57,76646.32,0.0,0.92019,8e-05,7.06894]
[1779660591531,40.57,76659.44,0.0,0.92119,8e-05,7.00279]
[1779660592540,40.57,76664.62,0.0,0.92158,8e-05,6.97685]
[1779660593876,40.57,76669.68,0.0,0.92196,8e-05,6.95157]
[1779660597575,40.57,76675.38,0.0,0.92239,8e-05,6.92314]
[1779660599604,40.57,76693.14,0.0,0.92371,7e-05,6.83506]
[1779660600735,40.57,76761.68,0.0,0.92867,7e-05,6.49875]
[1779660601681,40.57,76795.48,0.0,0.93102,7e-05,6.33633]
[1779660602642,40.58,76802.93,0.0,0.93149,7e-05,6.30363]
[1779660603984,40.58,76773.52,0.0,0.92946,7e-05,6.44441]
[1779660604644,40.61,76773.93,0.0,0.92934,7e-05,6.45291]
[1779660605649,40.62,76760.31,0.0,0.9283,7e-05,6.52447]
[1779660606665,40.62,76745.75,0.0,0.92726,7e-05,6.59529]
[1779660608679,40.62,76735.5,0.0,0.92653,7e-05,6.64547]
[1779660610695,40.62,76728.33,0.0,0.92601,7e-05,6.6806]
[1779660614071,40.62,76740.63,0.0,0.9269,7e-05,6.61975]
[1779660615731,40.62,76730.53,0.0,0.92619,7e-05,6.66853]
[1779660617745,40.62,76724.64,0.0,0.92577,7e-05,6.69667]
[1779660619762,40.62,76731.26,0.0,0.92626,7e-05,6.66352]
[1779660620769,40.62,76749.11,0.0,0.92754,7e-05,6.57642]
[1779660621781,40.61,76766.38,0.0,0.92877,7e-05,6.4919]
[1779660626820,40.61,76767.63,0.0,0.92887,7e-05,6.48494]
[1779660627828,40.61,76761.0,0.0,0.92841,7e-05,6.51687]
[1779660631855,40.61,76755.74,0.0,0.92809,7e-05,6.53685]
[1779660634211,40.61,76749.38,0.0,0.92765,7e-05,6.56736]
[1779660637901,40.61,76742.38,0.0,0.92716,7e-05,6.60056]
[1779660641929,40.6,76748.33,0.0,0.9276,7e-05,6.57073]
[1779660642936,40.6,76758.23,0.0,0.9283,7e-05,6.52259]
[1779660647972,40.6,76761.0,0.0,0.9285,7e-05,6.50878]
[1779660648979,40.6,76754.84,0.0,0.92807,7e-05,6.53854]
[1779660649986,40.6,76755.8,0.0,0.92814,7e-05,6.53374]
[1779660650993,40.6,76762.11,0.0,0.92858,7e-05,6.50306]
[1779660652000,40.6,76749.14,0.0,0.92767,7e-05,6.56586]
[1779660653007,40.6,76743.89,0.0,0.9273,7e-05,6.59124]
[1779660655035,40.6,76741.47,0.0,0.92713,7e-05,6.6026]
[1779660657037,40.6,76735.93,0.0,0.92674,7e-05,6.62916]
[1779660662075,40.59,76752.98,0.0,0.92797,7e-05,6.5448]
[1779660663085,40.59,76763.0,0.0,0.92868,7e-05,6.49614]
[1779660664425,40.59,76778.02,0.0,0.92973,7e-05,6.4237]
[1779660665098,40.59,76778.14,0.0,0.92974,7e-05,6.42314]
[1779660667112,40.59,76797.37,0.0,0.93107,7e-05,6.33119]
[1779660668118,40.59,76801.81,0.0,0.93137,7e-05,6.31025]
[1779660670134,40.6,76810.67,0.0,0.93197,7e-05,6.26865]
[1779660671140,40.6,76832.83,0.0,0.93345,7e-05,6.16435]
[1779660672155,40.6,76833.64,0.0,0.9335,7e-05,6.16099]
[1779660677194,40.6,76823.95,0.0,0.93282,7e-05,6.20886]
[1779660678199,40.61,76820.13,0.0,0.93256,7e-05,6.22726]
[1779660682227,40.61,76833.21,0.0,0.93341,7e-05,6.16704]
[1779660683236,40.61,76841.71,0.0,0.93397,7e-05,6.12763]
[1779660684572,40.61,76841.72,0.0,0.93397,7e-05,6.12808]
[1779660686259,40.62,76873.46,0.0,0.93603,6e-05,5.98155]
[1779660687266,40.62,76872.41,0.0,0.93595,6e-05,5.98713]
[1779660689280,40.62,76866.39,0.0,0.93554,6e-05,6.01638]
[1779660694640,40.63,76875.81,0.0,0.93615,6e-05,5.97138]
[1779660695354,40.63,76875.81,0.0,0.93614,6e-05,5.97197]
[1779660696360,40.64,76896.86,0.0,0.93748,6e-05,5.87612]
[1779660697349,40.66,76888.43,0.0,0.93682,6e-05,5.92356]
[1779660698355,40.66,76881.92,0.0,0.93639,6e-05,5.95426]
[1779660699363,40.67,76881.17,0.0,0.93633,6e-05,5.95847]
[1779660701380,40.67,76874.94,0.0,0.93591,6e-05,5.98865]
[1779660702384,40.69,76906.65,0.0,0.93784,6e-05,5.85021]
[1779660703390,40.72,76913.55,0.0,0.93815,6e-05,5.82786]
[1779660704398,40.75,76914.74,0.0,0.9381,6e-05,5.83172]
[1779660706412,40.8,76909.62,0.0,0.93754,6e-05,5.87269]
[1779660709433,40.85,76902.77,0.0,0.93687,6e-05,5.92105]
[1779660710439,40.85,76908.98,0.0,0.93725,6e-05,5.89349]
[1779660711446,40.86,76911.48,0.0,0.9374,6e-05,5.88289]
[1779660714468,40.86,76904.75,0.0,0.93694,6e-05,5.91586]
[1779660717489,40.87,76902.72,0.0,0.93678,6e-05,5.92726]
[1779660718497,40.87,76894.07,0.0,0.93622,6e-05,5.9675]
[1779660719506,40.87,76894.16,0.0,0.93622,6e-05,5.96772]
[1779660721520,40.88,76887.26,0.0,0.93576,6e-05,6.00061]
[1779660722524,40.88,76880.48,0.0,0.93531,6e-05,6.03239]
[1779660723547,40.88,76880.24,0.0,0.93529,6e-05,6.03403]
[1779660727566,40.89,76873.65,0.0,0.93483,7e-05,6.06655]
[1779660732601,40.89,76879.65,0.0,0.93519,6e-05,6.04135]
[1779660733608,40.9,76875.29,0.0,0.9349,7e-05,6.06201]
[1779660735623,40.9,76869.77,0.0,0.93452,7e-05,6.08856]
[1779660738643,40.9,76862.49,0.0,0.93403,7e-05,6.12372]
[1779660741669,40.91,76853.48,0.0,0.93342,7e-05,6.16691]
[1779660742681,40.91,76836.52,0.0,0.93228,7e-05,6.24662]
[1779660743683,40.91,76834.25,0.0,0.93212,7e-05,6.25788]
[1779660748725,40.92,76828.03,0.0,0.93166,7e-05,6.29009]
[1779660751750,40.92,76818.65,0.0,0.93105,7e-05,6.33102]
[1779660752752,40.92,76814.42,0.0,0.93076,7e-05,6.35152]
[1779660755091,40.93,76804.48,0.0,0.93006,7e-05,6.39998]
[1779660757791,40.93,76799.61,0.0,0.92971,7e-05,6.42387]
[1779660760814,40.93,76793.86,0.0,0.9293,7e-05,6.45223]
[1779660761820,40.93,76791.19,0.0,0.92911,7e-05,6.46524]
[1779660762830,40.93,76785.12,0.0,0.92869,7e-05,6.49453]
[1779660763838,40.93,76777.59,0.0,0.92816,7e-05,6.53085]
[1779660765162,40.94,76773.45,0.0,0.92786,7e-05,6.55101]
[1779660769881,40.94,76765.62,0.0,0.92731,7e-05,6.58918]
[1779660770887,40.94,76762.91,0.0,0.92711,7e-05,6.60238]
[1779660775920,40.94,76763.11,0.0,0.92712,7e-05,6.60162]
[1779660777935,40.94,76757.86,0.0,0.92675,7e-05,6.62706]
[1779660781973,40.94,76784.02,0.0,0.92859,7e-05,6.50101]
[1779660782983,40.94,76799.52,0.0,0.92967,7e-05,6.42709]
[1779660783990,40.94,76801.44,0.0,0.92979,7e-05,6.41837]
[1779660785306,40.94,76813.71,0.0,0.93063,7e-05,6.36021]
[1779660786006,40.94,76813.71,0.0,0.93063,7e-05,6.36043]
[1779660787011,40.94,76818.8,0.0,0.93097,7e-05,6.3366]
[1779660789036,40.94,76823.82,0.0,0.93131,7e-05,6.31348]
[1779660790061,40.94,76833.68,0.0,0.93197,7e-05,6.26742]
[1779660791057,40.95,76845.01,0.0,0.93272,7e-05,6.21476]
[1779660792065,40.95,76850.82,0.0,0.9331,7e-05,6.18812]
[1779660797101,40.96,76845.84,0.0,0.93273,7e-05,6.21395]
[1779660799114,40.96,76837.65,0.0,0.93217,7e-05,6.25317]
[1779660804149,40.96,76832.85,0.0,0.93182,7e-05,6.27766]
[1779660805446,40.96,76850.01,0.0,0.93296,7e-05,6.19773]
[1779660810196,40.97,76856.33,0.0,0.93335,7e-05,6.17077]
[1779660811199,40.97,76863.92,0.0,0.93389,7e-05,6.13096]
[1779660812205,40.97,76873.95,0.0,0.93454,7e-05,6.08493]
[1779660813213,40.98,76875.08,0.0,0.93461,7e-05,6.0802]
[1779660816234,40.98,76879.71,0.0,0.93488,6e-05,6.06039]
[1779660819259,40.99,76885.54,0.0,0.93524,6e-05,6.03517]
[1779660820267,40.99,76896.42,0.0,0.93593,6e-05,5.98585]
[1779660821272,40.99,76898.15,0.0,0.93603,6e-05,5.9786]
[1779660825588,41.0,76906.82,0.0,0.93655,6e-05,5.94165]
[1779660827318,41.0,76916.1,0.0,0.93712,6e-05,5.90079]
[1779660828320,41.0,76918.76,0.0,0.93728,6e-05,5.88948]
[1779660831376,41.01,76912.34,0.0,0.93684,6e-05,5.92088]
[1779660834376,41.01,76919.41,0.0,0.93727,6e-05,5.89018]
[1779660835660,41.01,76913.58,0.0,0.9369,6e-05,5.91663]
[1779660836385,41.02,76913.58,0.0,0.93688,6e-05,5.91809]
[1779660838398,41.02,76920.5,0.0,0.9373,6e-05,5.88813]
[1779660842430,41.03,76926.29,0.0,0.93762,6e-05,5.8649]
[1779660843438,41.03,76918.03,0.0,0.93709,6e-05,5.90308]
[1779660844443,41.04,76917.66,0.0,0.93705,6e-05,5.90622]
[1779660848475,41.05,76908.89,0.0,0.93646,6e-05,5.94825]
[1779660849479,41.05,76915.63,0.0,0.93688,6e-05,5.91825]
[1779660850485,41.05,76909.58,0.0,0.93649,6e-05,5.94644]
[1779660851494,41.05,76907.75,0.0,0.93636,6e-05,5.95542]
[1779660854513,41.06,76915.2,0.0,0.93681,6e-05,5.92342]
[1779660855818,41.06,76916.39,0.0,0.93687,6e-05,5.91936]
[1779660858541,41.07,76909.8,0.0,0.93643,6e-05,5.95064]
[1779660859573,41.07,76909.33,0.0,0.93639,6e-05,5.95339]
[1779660861577,41.07,76894.79,0.0,0.93545,6e-05,6.021]
[1779660862582,41.07,76898.49,0.0,0.93568,6e-05,6.00456]
[1779660864600,41.08,76905.67,0.0,0.93611,6e-05,5.97344]
[1779660868627,41.08,76900.33,0.0,0.93574,6e-05,6.00014]
[1779660873664,41.09,76900.64,0.0,0.93577,6e-05,5.99668]
[1779660875676,41.1,76894.59,0.0,0.93536,6e-05,6.02552]
[1779660876683,41.1,76893.91,0.0,0.93531,6e-05,6.02915]
[1779660881718,41.11,76894.45,0.0,0.93531,6e-05,6.0293]
[1779660883734,41.11,76887.55,0.0,0.93485,6e-05,6.06207]
[1779660884741,41.11,76883.77,0.0,0.9346,6e-05,6.07996]
[1779660889776,41.12,76880.78,0.0,0.93436,7e-05,6.09687]
[1779660894811,41.13,76879.96,0.0,0.93426,7e-05,6.10386]
[1779660895818,41.13,76888.63,0.0,0.93482,6e-05,6.0646]
[1779660897832,41.13,76892.4,0.0,0.93504,6e-05,6.04837]
[1779660902871,41.14,76883.8,0.0,0.93445,7e-05,6.09063]
[1779660903878,41.15,76865.75,0.0,0.93326,7e-05,6.1747]
[1779660904889,41.15,76867.11,0.0,0.93334,7e-05,6.16891]
[1779660906900,41.15,76872.79,0.0,0.9337,7e-05,6.14364]
[1779660907909,41.15,76864.65,0.0,0.93316,7e-05,6.18191]
[1779660908916,41.15,76870.79,0.0,0.93355,7e-05,6.15394]
[1779660909923,41.15,76872.65,0.0,0.93367,7e-05,6.14586]
[1779660913951,41.16,76874.36,0.0,0.93375,7e-05,6.13982]
[1779660916251,41.16,76867.69,0.0,0.9333,7e-05,6.17163]
[1779660918986,41.17,76859.43,0.0,0.93274,7e-05,6.21151]
[1779660922011,41.17,76859.77,0.0,0.93274,7e-05,6.21127]
[1779660924027,41.17,76848.4,0.0,0.93197,7e-05,6.26514]
[1779660925036,41.18,76847.68,0.0,0.93192,7e-05,6.26887]
[1779660926321,41.18,76839.89,0.0,0.93139,7e-05,6.30569]
[1779660928065,41.18,76834.7,0.0,0.93103,7e-05,6.33072]
[1779660931086,41.18,76829.23,0.0,0.9307,7e-05,6.35227]
[1779660932089,41.18,76821.93,0.0,0.9302,7e-05,6.38692]
[1779660933096,41.18,76817.37,0.0,0.92988,7e-05,6.40866]
[1779660935111,41.18,76815.94,0.0,0.92978,7e-05,6.41572]
[1779660938130,41.18,76823.45,0.0,0.93029,7e-05,6.38067]
[1779660939137,41.18,76824.19,0.0,0.93034,7e-05,6.37738]
[1779660944172,41.19,76820.86,0.0,0.93009,7e-05,6.39416]
[1779660949208,41.19,76814.6,0.0,0.92965,7e-05,6.42477]
[1779660950214,41.19,76812.77,0.0,0.92952,7e-05,6.43358]
[1779660951222,41.19,76807.33,0.0,0.92915,7e-05,6.45953]
[1779660952230,41.19,76807.54,0.0,0.92916,7e-05,6.45862]
[1779660957265,41.19,76807.26,0.0,0.92914,7e-05,6.46027]
[1779660961312,41.19,76798.3,0.0,0.92851,7e-05,6.50303]
[1779660966631,41.19,76800.29,0.0,0.92865,7e-05,6.49341]
[1779660969369,41.19,76794.48,0.0,0.92825,7e-05,6.52093]
[1779660974404,41.19,76801.51,0.0,0.92875,7e-05,6.48693]
[1779660975410,41.19,76797.43,0.0,0.92846,7e-05,6.50635]
[1779660977426,41.19,76799.27,0.0,0.92859,7e-05,6.49743]
[1779660978432,41.19,76801.25,0.0,0.92873,7e-05,6.48796]
[1779660982461,41.19,76795.26,0.0,0.92832,7e-05,6.51636]
[1779660983467,41.19,76789.44,0.0,0.92791,7e-05,6.5441]
[1779660986776,41.19,76782.81,0.0,0.92745,7e-05,6.57539]
[1779660989509,41.19,76777.6,0.0,0.92709,7e-05,6.60013]
[1779660992530,41.19,76771.07,0.0,0.92669,7e-05,6.62599]
[1779660994544,41.19,76769.61,0.0,0.92658,7e-05,6.63333]
[1779660996845,41.19,76764.82,0.0,0.92623,7e-05,6.65662]
[1779660999581,41.19,76764.75,0.0,0.92622,7e-05,6.65762]
[1779661000590,41.19,76759.41,0.0,0.92583,7e-05,6.68374]
[1779661002602,41.19,76756.48,0.0,0.92562,7e-05,6.69848]
[1779661006915,41.2,76762.73,0.0,0.92605,7e-05,6.66941]
[1779661008651,41.2,76765.8,0.0,0.92626,7e-05,6.65486]
[1779661010665,41.2,76749.4,0.0,0.92508,7e-05,6.73488]
[1779661011672,41.2,76739.69,0.0,0.92437,7e-05,6.7823]
[1779661012680,41.2,76738.85,0.0,0.92431,7e-05,6.7865]
[1779661013686,41.2,76749.93,0.0,0.92511,7e-05,6.7327]
[1779661014693,41.2,76760.68,0.0,0.92588,7e-05,6.68081]
[1779661015717,41.2,76763.36,0.0,0.92607,7e-05,6.66814]
[1779661016985,41.2,76772.74,0.0,0.92673,7e-05,6.62336]
[1779661018736,41.2,76772.69,0.0,0.92673,7e-05,6.6234]
[1779661022781,41.2,76784.32,0.0,0.92755,7e-05,6.56748]
[1779661023789,41.2,76790.11,0.0,0.92796,7e-05,6.5392]
[1779661024818,41.2,76789.76,0.0,0.92794,7e-05,6.54055]
[1779661025819,41.2,76794.78,0.0,0.92829,7e-05,6.51656]
[1779661027072,41.2,76812.53,0.0,0.92952,7e-05,6.43187]
[1779661028842,41.2,76812.99,0.0,0.92956,7e-05,6.42969]
[1779661033875,41.2,76809.61,0.0,0.92932,7e-05,6.44578]
[1779661037902,41.2,76804.78,0.0,0.92899,7e-05,6.46858]
[1779661042938,41.2,76805.15,0.0,0.92902,7e-05,6.4665]
[1779661047972,41.2,76803.05,0.0,0.92888,7e-05,6.47608]
[1779661052000,41.19,76809.13,0.0,0.92936,7e-05,6.44182]
[1779661055037,41.19,76815.94,0.0,0.92983,7e-05,6.4093]
[1779661056039,41.19,76815.69,0.0,0.92981,7e-05,6.41045]
[1779661059058,41.19,76822.13,0.0,0.93025,7e-05,6.37988]
[1779661060065,41.19,76829.56,0.0,0.93076,7e-05,6.34488]
[1779661061072,41.19,76832.76,0.0,0.93097,7e-05,6.3299]
[1779661063086,41.19,76832.33,0.0,0.93094,7e-05,6.33215]
[1779661067114,41.2,76835.51,0.0,0.93115,7e-05,6.31764]
[1779661072162,41.2,76843.22,0.0,0.93166,7e-05,6.2819]
[1779661073167,41.2,76838.7,0.0,0.93136,7e-05,6.30322]
[1779661075184,41.2,76834.78,0.0,0.93109,7e-05,6.32183]
[1779661077428,41.2,76840.94,0.0,0.9315,7e-05,6.29316]
[1779661081223,41.2,76846.52,0.0,0.93187,7e-05,6.26764]
[1779661086258,41.2,76841.75,0.0,0.93154,7e-05,6.29081]
[1779661089279,41.2,76836.75,0.0,0.93119,7e-05,6.31466]
[1779661094314,41.21,76835.29,0.0,0.93109,7e-05,6.32207]
[1779661096330,41.21,76827.38,0.0,0.93055,7e-05,6.35944]
[1779661099350,41.21,76813.12,0.0,0.92957,7e-05,6.42739]
[1779661100356,41.21,76806.63,0.0,0.92911,7e-05,6.45847]
[1779661101363,41.21,76805.91,0.0,0.92906,7e-05,6.46214]
[1779661102370,41.21,76799.67,0.0,0.92863,7e-05,6.49206]
[1779661103378,41.21,76790.32,0.0,0.92797,7e-05,6.53687]
[1779661104385,41.21,76789.24,0.0,0.92789,7e-05,6.54216]
[1779661106397,41.21,76795.96,0.0,0.92836,7e-05,6.51033]
[1779661111433,41.21,76797.28,0.0,0.92849,7e-05,6.49939]
[1779661116467,41.21,76796.22,0.0,0.92843,7e-05,6.50401]
[1779661121504,41.21,76797.44,0.0,0.92852,7e-05,6.49777]
[1779661123518,41.21,76791.22,0.0,0.92809,7e-05,6.52728]
[1779661124526,41.21,76785.19,0.0,0.92766,7e-05,6.55622]
[1779661125531,41.21,76778.94,0.0,0.92722,7e-05,6.58624]
[1779661126538,41.21,76777.53,0.0,0.92712,7e-05,6.59302]
[1779661130569,41.21,76786.56,0.0,0.92776,7e-05,6.54978]
[1779661131573,41.21,76787.19,0.0,0.9278,7e-05,6.54686]
[1779661137864,41.21,76787.37,0.0,0.92781,7e-05,6.54651]
[1779661142649,41.21,76793.2,0.0,0.92822,7e-05,6.51837]
[1779661143657,41.21,76798.29,0.0,0.92857,7e-05,6.49404]
[1779661148692,41.21,76799.97,0.0,0.92869,7e-05,6.48596]
[1779661154734,41.21,76795.16,0.0,0.92836,7e-05,6.50865]
[1779661159771,41.21,76796.07,0.0,0.92843,7e-05,6.50406]
[1779661164807,41.21,76794.42,0.0,0.92831,7e-05,6.51175]
[1779661165813,41.21,76788.47,0.0,0.9279,7e-05,6.54014]
[1779661166820,41.21,76786.52,0.0,0.92776,7e-05,6.54938]
[1779661171857,41.21,76786.33,0.0,0.92781,7e-05,6.54481]
[1779661173871,41.21,76791.76,0.0,0.92819,7e-05,6.51871]
[1779661176893,41.21,76798.64,0.0,0.92867,7e-05,6.4858]
[1779661181928,41.21,76797.96,0.0,0.92862,7e-05,6.48904]
[1779661184949,41.21,76792.0,0.0,0.92821,7e-05,6.51744]
[1779661189983,41.21,76789.18,0.0,0.92801,7e-05,6.53064]
[1779661191998,41.21,76781.91,0.0,0.92751,7e-05,6.56532]
[1779661193005,41.2,76778.29,0.0,0.92725,7e-05,6.58249]
[1779661198041,41.2,76775.77,0.0,0.92709,7e-05,6.5939]
[1779661203075,41.2,76779.53,0.0,0.92736,7e-05,6.5752]
[1779661204082,41.2,76788.05,0.0,0.92796,7e-05,6.53439]
[1779661205093,41.2,76790.31,0.0,0.92812,7e-05,6.52329]
[1779661208110,41.2,76798.49,0.0,0.9287,7e-05,6.4839]
[1779661213146,41.2,76803.52,0.0,0.92905,7e-05,6.45981]
[1779661218181,41.2,76807.49,0.0,0.92932,7e-05,6.44108]
[1779661223217,41.2,76808.36,0.0,0.92938,7e-05,6.43713]
[1779661227245,41.2,76817.6,0.0,0.93001,7e-05,6.39352]
[1779661228252,41.2,76817.62,0.0,0.93001,7e-05,6.39353]
[1779661233288,41.2,76822.36,0.0,0.93037,7e-05,6.36677]
[1779661237315,41.2,76812.08,0.0,0.92966,7e-05,6.41596]
[1779661238322,41.2,76808.21,0.0,0.92939,7e-05,6.43439]
[1779661239329,41.2,76818.08,0.0,0.93007,7e-05,6.38773]
[1779661240337,41.2,76822.52,0.0,0.93037,7e-05,6.36691]
[1779661245370,41.21,76822.41,0.0,0.93035,7e-05,6.36825]
[1779661250407,41.21,76822.63,0.0,0.93035,7e-05,6.36803]
[1779661255440,41.21,76817.86,0.0,0.93002,7e-05,6.39129]
[1779661258733,41.21,76812.28,0.0,0.92963,7e-05,6.41802]
[1779661262505,41.21,76803.96,0.0,0.92905,7e-05,6.45776]
[1779661263504,41.21,76793.4,0.0,0.92832,7e-05,6.50798]
[1779661264510,41.21,76786.43,0.0,0.92783,7e-05,6.54127]
[1779661265516,41.21,76782.43,0.0,0.92755,7e-05,6.5603]
[1779661270559,41.21,76780.99,0.0,0.92746,7e-05,6.56648]
[1779661273574,41.21,76775.37,0.0,0.92707,7e-05,6.59298]
[1779661275589,41.21,76780.87,0.0,0.92747,7e-05,6.5662]
[1779661277606,41.21,76781.39,0.0,0.92751,7e-05,6.5634]
[1779661280626,41.21,76771.62,0.0,0.92683,7e-05,6.60978]
[1779661285662,41.2,76772.38,0.0,0.9269,7e-05,6.60493]
[1779661290698,41.2,76771.25,0.0,0.92684,7e-05,6.6085]
[1779661293720,41.19,76776.34,0.0,0.92727,7e-05,6.57793]
[1779661299020,41.19,76776.34,0.0,0.92729,7e-05,6.57637]
[1779661305804,41.18,76779.29,0.0,0.92753,7e-05,6.56021]
[1779661309092,41.18,76790.36,0.0,0.92832,7e-05,6.50646]
[1779661310838,41.18,76790.95,0.0,0.92836,7e-05,6.50323]
[1779661315875,41.18,76793.73,0.0,0.92857,7e-05,6.48914]
[1779661320909,41.17,76794.98,0.0,0.92867,7e-05,6.48229]
[1779661325946,41.17,76790.46,0.0,0.92837,7e-05,6.50292]
[1779661326952,41.17,76800.8,0.0,0.92909,7e-05,6.45345]
[1779661327959,41.17,76811.11,0.0,0.9298,7e-05,6.40439]
[1779661329231,41.17,76818.4,0.0,0.9303,7e-05,6.36978]
[1779661335012,41.17,76820.56,0.0,0.93045,7e-05,6.35945]
[1779661340055,41.17,76817.48,0.0,0.93024,7e-05,6.37388]
[1779661345089,41.17,76818.73,0.0,0.93033,7e-05,6.36782]
[1779661349371,41.17,76823.94,0.0,0.93069,7e-05,6.34314]
[1779661356168,41.17,76825.85,0.0,0.93086,7e-05,6.32918]
[1779661361201,41.17,76831.11,0.0,0.93122,7e-05,6.30446]
[1779661363217,41.17,76828.86,0.0,0.93107,7e-05,6.31512]
[1779661367244,41.17,76821.82,0.0,0.93059,7e-05,6.34841]
[1779661372279,41.17,76823.29,0.0,0.93069,7e-05,6.34159]
[1779661377314,41.17,76825.06,0.0,0.9308,7e-05,6.3334]
[1779661381342,41.17,76830.28,0.0,0.93116,7e-05,6.30904]
[1779661386383,41.17,76824.16,0.0,0.93073,7e-05,6.33822]
[1779661388403,41.17,76815.6,0.0,0.93015,7e-05,6.37869]
[1779661389410,41.17,76817.82,0.0,0.9303,7e-05,6.36819]
[1779661390421,41.17,76823.53,0.0,0.93069,7e-05,6.34127]
[1779661391424,41.17,76823.11,0.0,0.93066,7e-05,6.34331]
[1779661397466,41.17,76819.78,0.0,0.93043,7e-05,6.35939]
[1779661402504,41.17,76822.89,0.0,0.93064,7e-05,6.34502]
[1779661407540,41.17,76824.74,0.0,0.93076,7e-05,6.33667]
[1779661412576,41.18,76826.54,0.0,0.93092,7e-05,6.32355]
[1779661414593,41.18,76840.05,0.0,0.93183,7e-05,6.26024]
[1779661415597,41.18,76855.36,0.0,0.93285,7e-05,6.18934]
[1779661420632,41.18,76856.53,0.0,0.93291,7e-05,6.18532]
[1779661425666,41.19,76855.34,0.0,0.93281,7e-05,6.19222]
[1779661430716,41.19,76854.54,0.0,0.93274,7e-05,6.19699]
[1779661432718,41.19,76875.27,0.0,0.9341,7e-05,6.10143]
[1779661434733,41.19,76868.43,0.0,0.93366,7e-05,6.13269]
[1779661438760,41.19,76875.34,0.0,0.93412,7e-05,6.10025]
[1779661442789,41.19,76868.26,0.0,0.93365,7e-05,6.13313]
[1779661443795,41.19,76859.63,0.0,0.93308,7e-05,6.17319]
[1779661445809,41.19,76867.4,0.0,0.93359,7e-05,6.13747]
[1779661448832,41.19,76861.49,0.0,0.93319,7e-05,6.16525]
[1779661453866,41.19,76854.2,0.0,0.93271,7e-05,6.19943]
[1779661457894,41.19,76849.22,0.0,0.93237,7e-05,6.22287]
[1779661462929,41.19,76850.43,0.0,0.93245,7e-05,6.21729]
[1779661467963,41.19,76849.34,0.0,0.93238,7e-05,6.22244]
[1779661472998,41.19,76848.47,0.0,0.93237,7e-05,6.22163]
[1779661478046,41.19,76842.35,0.0,0.93196,7e-05,6.25021]
[1779661483085,41.19,76842.88,0.0,0.93199,7e-05,6.2476]
[1779661488116,41.19,76840.59,0.0,0.93184,7e-05,6.25817]
[1779661493151,41.19,76840.58,0.0,0.93184,7e-05,6.25803]
[1779661498186,41.19,76839.86,0.0,0.9318,7e-05,6.26124]
[1779661503222,41.19,76839.57,0.0,0.93178,7e-05,6.2624]
[1779661504230,41.19,76833.23,0.0,0.93136,7e-05,6.29202]
[1779661507251,41.19,76838.54,0.0,0.93172,7e-05,6.26694]
[1779661509265,41.19,76832.46,0.0,0.93131,7e-05,6.29539]
[1779661510523,41.19,76832.92,0.0,0.93134,7e-05,6.29308]
[1779661514302,41.19,76827.75,0.0,0.931,7e-05,6.31701]
[1779661516314,41.19,76821.66,0.0,0.93058,7e-05,6.34563]
[1779661520594,41.19,76836.28,0.0,0.93157,7e-05,6.27682]
[1779661526388,41.19,76836.29,0.0,0.93158,7e-05,6.27633]
[1779661531422,41.18,76836.88,0.0,0.93168,7e-05,6.26798]
[1779661535451,41.18,76829.89,0.0,0.93121,7e-05,6.3003]
[1779661536456,41.18,76821.05,0.0,0.93061,7e-05,6.342]
[1779661537464,41.18,76819.33,0.0,0.93049,7e-05,6.35018]
[1779661542499,41.18,76817.58,0.0,0.93037,7e-05,6.3587]
[1779661547537,41.18,76816.75,0.0,0.93031,7e-05,6.36255]
[1779661552570,41.18,76819.5,0.0,0.93052,7e-05,6.34825]
[1779661556597,41.18,76824.69,0.0,0.93089,7e-05,6.32274]
[1779661558612,41.18,76832.5,0.0,0.93142,7e-05,6.28576]
[1779661563648,41.17,76834.3,0.0,0.93155,7e-05,6.27667]
[1779661568683,41.17,76835.31,0.0,0.93163,7e-05,6.27148]
[1779661573717,41.17,76839.65,0.0,0.93193,7e-05,6.25052]
[1779661574725,41.17,76840.56,0.0,0.93199,7e-05,6.24611]
[1779661579759,41.17,76841.85,0.0,0.93208,7e-05,6.23974]
[1779661584796,41.17,76839.46,0.0,0.93192,7e-05,6.25065]
[1779661589828,41.17,76839.74,0.0,0.93195,7e-05,6.24896]
[1779661594865,41.17,76844.81,0.0,0.93234,7e-05,6.22006]
[1779661599900,41.17,76845.98,0.0,0.93242,7e-05,6.21451]
[1779661604936,41.17,76849.25,0.0,0.93264,7e-05,6.19924]
[1779661609970,41.17,76851.92,0.0,0.93282,7e-05,6.18688]
[1779661616017,41.17,76849.51,0.0,0.93265,7e-05,6.19824]
[1779661618029,41.17,76828.13,0.0,0.93122,7e-05,6.2983]
[1779661619037,41.17,76822.16,0.0,0.93081,7e-05,6.32645]
[1779661624071,41.17,76819.24,0.0,0.9306,7e-05,6.34066]
[1779661629107,41.17,76818.76,0.0,0.93056,7e-05,6.34344]
[1779661631363,41.17,76809.81,0.0,0.92995,7e-05,6.38571]
[1779661632128,41.17,76809.81,0.0,0.92995,7e-05,6.38556]
[1779661637162,41.17,76808.09,0.0,0.92983,7e-05,6.39389]
[1779661642198,41.17,76810.5,0.0,0.92999,7e-05,6.3828]
[1779661647233,41.17,76810.88,0.0,0.93003,7e-05,6.3805]
[1779661652266,41.17,76810.62,0.0,0.93007,7e-05,6.37619]
[1779661657302,41.17,76807.89,0.0,0.92989,7e-05,6.3885]
[1779661663346,41.16,76806.73,0.0,0.92982,7e-05,6.39348]
[1779661664351,41.16,76801.15,0.0,0.92943,7e-05,6.41966]
[1779661667371,41.16,76808.78,0.0,0.92997,7e-05,6.38305]
[1779661668379,41.16,76816.57,0.0,0.9305,7e-05,6.3462]
[1779661673415,41.16,76819.82,0.0,0.93072,7e-05,6.33076]
[1779661681716,41.16,76824.96,0.0,0.93108,7e-05,6.30621]
[1779661687518,41.16,76828.02,0.0,0.93129,7e-05,6.2917]
[1779661690539,41.16,76833.59,0.0,0.93166,7e-05,6.26554]
[1779661695575,41.16,76837.77,0.0,0.93194,7e-05,6.24612]
[1779661699607,41.16,76831.05,0.0,0.93149,7e-05,6.27777]
[1779661700617,41.16,76828.96,0.0,0.93135,7e-05,6.28755]
[1779661704643,41.16,76825.19,0.0,0.93108,7e-05,6.30588]
[1779661709678,41.16,76822.13,0.0,0.93087,7e-05,6.32084]
[1779661714714,41.16,76820.77,0.0,0.93082,7e-05,6.32232]
[1779661719759,41.16,76810.02,0.0,0.93009,7e-05,6.37297]
[1779661724792,41.17,76810.78,0.0,0.93014,7e-05,6.3698]
[1779661729826,41.17,76810.06,0.0,0.93009,7e-05,6.37318]
[1779661734860,41.16,76807.65,0.0,0.92993,7e-05,6.38405]
[1779661739898,41.16,76803.3,0.0,0.92964,7e-05,6.40403]
[1779661744932,41.16,76806.14,0.0,0.92984,7e-05,6.38999]
[1779661750974,41.16,76805.96,0.0,0.92984,7e-05,6.39026]
[1779661756011,41.16,76806.22,0.0,0.92987,7e-05,6.38832]
[1779661761049,41.15,76805.93,0.0,0.92985,7e-05,6.38911]
[1779661766083,41.15,76804.86,0.0,0.92979,7e-05,6.39354]
[1779661770115,41.15,76797.92,0.0,0.92932,7e-05,6.4259]
[1779661771123,41.15,76790.33,0.0,0.92884,7e-05,6.45678]
[1779661772350,41.15,76781.72,0.0,0.92824,7e-05,6.49781]
[1779661773140,41.15,76781.72,0.0,0.92825,7e-05,6.4977]
[1779661778173,41.15,76779.45,0.0,0.92809,7e-05,6.508]
[1779661779182,41.15,76775.68,0.0,0.92783,7e-05,6.52571]
[1779661784216,41.14,76772.05,0.0,0.92759,7e-05,6.54206]
[1779661790258,41.14,76771.93,0.0,0.9276,7e-05,6.54136]
[1779661792507,41.14,76757.78,0.0,0.92661,7e-05,6.60893]
[1779661798315,41.13,76761.28,0.0,0.92688,7e-05,6.59028]
[1779661802577,41.13,76776.01,0.0,0.92794,7e-05,6.51843]
[1779661803350,41.13,76776.01,0.0,0.92794,7e-05,6.51826]
[1779661808386,41.12,76780.45,0.0,0.92828,7e-05,6.49542]
[1779661810400,41.12,76771.49,0.0,0.92766,7e-05,6.53745]
[1779661811406,41.12,76777.89,0.0,0.92812,7e-05,6.50635]
[1779661812649,41.12,76793.1,0.0,0.92918,7e-05,6.43343]
[1779661814427,41.12,76798.22,0.0,0.92955,7e-05,6.4085]
[1779661815434,41.12,76811.6,0.0,0.93047,7e-05,6.34495]
[1779661817449,41.12,76806.89,0.0,0.93015,7e-05,6.3668]
[1779661822719,41.11,76817.73,0.0,0.93091,7e-05,6.31452]
[1779661827521,41.11,76823.95,0.0,0.93134,7e-05,6.28443]
[1779661832789,41.11,76826.22,0.0,0.93155,7e-05,6.26808]
[1779661836591,41.11,76832.6,0.0,0.93199,7e-05,6.23774]
[1779661837596,41.11,76849.21,0.0,0.9331,7e-05,6.16026]
[1779661838601,41.11,76856.74,0.0,0.9336,7e-05,6.12544]
[1779661839608,41.11,76844.03,0.0,0.93275,7e-05,6.1845]
[1779661842865,41.11,76840.08,0.0,0.93249,7e-05,6.20284]
[1779661848670,41.11,76844.94,0.0,0.93282,7e-05,6.17999]
[1779661853705,41.11,76841.73,0.0,0.9326,7e-05,6.19486]
[1779661854713,41.11,76848.57,0.0,0.93306,7e-05,6.16298]
[1779661855719,41.11,76847.5,0.0,0.93299,7e-05,6.16799]
[1779661861774,41.11,76847.47,0.0,0.93299,7e-05,6.16827]
[1779661866802,41.11,76845.2,0.0,0.93283,7e-05,6.17896]
[1779661871835,41.11,76854.28,0.0,0.93343,7e-05,6.13683]
[1779661872841,41.11,76867.14,0.0,0.93428,7e-05,6.07743]
[1779661873850,41.11,76866.06,0.0,0.93421,7e-05,6.08259]
[1779661874855,41.11,76874.63,0.0,0.93477,7e-05,6.04284]
[1779661875861,41.11,76877.68,0.0,0.93497,6e-05,6.02861]
[1779661878890,41.11,76883.37,0.0,0.93533,6e-05,6.0033]
[1779661881933,41.11,76882.67,0.0,0.93527,6e-05,6.00743]
[1779661885947,41.12,76874.37,0.0,0.93471,7e-05,6.04679]
[1779661887962,41.12,76864.76,0.0,0.93408,7e-05,6.09161]
[1779661888969,41.12,76864.2,0.0,0.93404,7e-05,6.0944]
[1779661891991,41.12,76869.8,0.0,0.93444,7e-05,6.06431]
[1779661897024,41.12,76864.35,0.0,0.93407,7e-05,6.09061]
[1779661898061,41.12,76857.76,0.0,0.93363,7e-05,6.12127]
[1779661899052,41.12,76849.59,0.0,0.93309,7e-05,6.1593]
[1779661900061,41.12,76840.06,0.0,0.93246,7e-05,6.20375]
[1779661901066,41.12,76840.81,0.0,0.93251,7e-05,6.20025]
[1779661906100,41.12,76839.88,0.0,0.93245,7e-05,6.20437]
[1779661911137,41.12,76832.84,0.0,0.93198,7e-05,6.23678]
[1779661912147,41.12,76834.59,0.0,0.93211,7e-05,6.22806]
[1779661917181,41.12,76834.05,0.0,0.9321,7e-05,6.22885]
[1779661922216,41.11,76833.27,0.0,0.93207,7e-05,6.23091]
[1779661925264,41.11,76825.85,0.0,0.93158,7e-05,6.26495]
[1779661926271,41.11,76826.85,0.0,0.93164,7e-05,6.26045]
[1779661929291,41.12,76832.0,0.0,0.93193,7e-05,6.24071]
[1779661932313,41.12,76825.26,0.0,0.93146,7e-05,6.27298]
[1779661933507,41.13,76819.61,0.0,0.93103,7e-05,6.30265]
[1779661939365,41.14,76818.8,0.0,0.93097,7e-05,6.30714]
[1779661943578,41.14,76815.03,0.0,0.93071,7e-05,6.3254]
[1779661945403,41.14,76808.93,0.0,0.93029,7e-05,6.35427]
[1779661946410,41.14,76808.51,0.0,0.93026,7e-05,6.35628]
[1779661951446,41.14,76809.98,0.0,0.93041,7e-05,6.34445]
[1779661956482,41.14,76813.14,0.0,0.93062,7e-05,6.32957]
[1779661961521,41.14,76813.73,0.0,0.93066,7e-05,6.32675]
[1779661963727,41.14,76801.14,0.0,0.9298,7e-05,6.38624]
[1779661964541,41.14,76801.14,0.0,0.9298,7e-05,6.38615]
[1779661966551,41.14,76790.54,0.0,0.92907,7e-05,6.43608]
[1779661967559,41.14,76783.94,0.0,0.92861,7e-05,6.46753]
[1779661968566,41.14,76783.31,0.0,0.92857,7e-05,6.47031]
[1779661969575,41.13,76773.23,0.0,0.92787,7e-05,6.51829]
[1779661970581,41.13,76772.56,0.0,0.92783,7e-05,6.52121]
[1779661973798,41.13,76789.22,0.0,0.929,7e-05,6.44076]
[1779661974609,41.13,76789.22,0.0,0.92901,7e-05,6.44045]
[1779661977631,41.13,76796.35,0.0,0.92951,7e-05,6.40628]
[1779661982671,41.13,76790.5,0.0,0.92911,7e-05,6.43359]
[1779661987709,41.13,76792.3,0.0,0.92924,7e-05,6.42433]
[1779661988716,41.13,76806.32,0.0,0.93021,7e-05,6.35784]
[1779661989722,41.13,76807.73,0.0,0.93031,7e-05,6.35117]
[1779661993942,41.13,76813.93,0.0,0.93073,7e-05,6.32194]
[1779661995765,41.13,76821.72,0.0,0.93126,7e-05,6.28533]
[1779661996772,41.13,76821.82,0.0,0.93126,7e-05,6.28497]
[1779662001806,41.13,76821.87,0.0,0.93126,7e-05,6.28526]
[1779662004012,41.13,76827.65,0.0,0.93165,7e-05,6.25835]
[1779662006847,41.13,76832.09,0.0,0.93194,7e-05,6.23798]
[1779662007856,41.13,76840.15,0.0,0.93248,7e-05,6.20052]
[1779662008862,41.13,76840.29,0.0,0.93249,7e-05,6.20011]
[1779662014082,41.14,76839.79,0.0,0.93248,7e-05,6.19875]
[1779662019938,41.14,76838.49,0.0,0.93237,7e-05,6.20637]
[1779662024153,41.14,76832.57,0.0,0.93196,7e-05,6.23521]
[1779662030011,41.15,76824.56,0.0,0.9314,7e-05,6.2739]
[1779662031016,41.15,76821.9,0.0,0.93122,7e-05,6.28655]
[1779662036051,41.15,76817.98,0.0,0.93094,7e-05,6.30569]
[1779662041085,41.15,76814.74,0.0,0.93071,7e-05,6.32157]
[1779662046121,41.15,76813.59,0.0,0.93063,7e-05,6.32733]
[1779662052165,41.15,76815.36,0.0,0.93075,7e-05,6.31932]
[1779662057198,41.15,76817.43,0.0,0.93088,7e-05,6.30991]
[1779662060219,41.16,76824.2,0.0,0.93134,7e-05,6.27832]
[1779662062233,41.16,76830.87,0.0,0.93179,7e-05,6.2473]
[1779662066262,41.16,76817.03,0.0,0.93084,7e-05,6.3129]
[1779662067269,41.16,76815.78,0.0,0.93075,7e-05,6.31885]
[1779662070294,41.16,76801.04,0.0,0.92974,7e-05,6.3886]
[1779662071302,41.16,76800.57,0.0,0.92976,7e-05,6.38578]
[1779662076336,41.16,76785.11,0.0,0.92869,7e-05,6.45901]
[1779662077350,41.16,76776.23,0.0,0.92807,7e-05,6.50101]
[1779662078350,41.16,76770.89,0.0,0.9277,7e-05,6.52635]
[1779662083385,41.15,76767.43,0.0,0.92747,7e-05,6.54177]
[1779662088421,41.15,76764.69,0.0,0.9273,7e-05,6.55366]
[1779662089426,41.15,76770.21,0.0,0.92769,7e-05,6.52695]
[1779662090435,41.15,76777.01,0.0,0.92817,7e-05,6.49422]
[1779662095471,41.14,76777.98,0.0,0.92825,7e-05,6.48883]
[1779662101510,41.14,76777.53,0.0,0.92823,7e-05,6.49006]
[1779662106546,41.14,76773.61,0.0,0.92797,7e-05,6.50797]
[1779662111581,41.14,76774.71,0.0,0.92806,7e-05,6.50175]
[1779662116616,41.13,76774.11,0.0,0.92803,7e-05,6.50396]
[1779662120645,41.13,76767.67,0.0,0.92759,7e-05,6.53398]
[1779662125680,41.13,76769.54,0.0,0.92773,7e-05,6.52407]
[1779662130715,41.13,76770.41,0.0,0.92781,7e-05,6.51896]
[1779662133736,41.12,76764.38,0.0,0.92744,7e-05,6.54226]
[1779662138771,41.12,76762.77,0.0,0.92734,7e-05,6.54881]
[1779662142801,41.12,76767.85,0.0,0.92771,7e-05,6.52357]
[1779662147838,41.12,76769.67,0.0,0.92786,7e-05,6.51395]
[1779662152876,41.11,76771.6,0.0,0.928,7e-05,6.50392]
[1779662156911,41.11,76762.44,0.0,0.92737,7e-05,6.5472]
[1779662157921,41.11,76752.07,0.0,0.92663,7e-05,6.59686]
[1779662161951,41.11,76745.04,0.0,0.92614,7e-05,6.63]
[1779662162953,41.11,76735.97,0.0,0.92549,7e-05,6.67395]
[1779662167987,41.11,76728.88,0.0,0.92498,7e-05,6.7082]
[1779662173041,41.11,76728.27,0.0,0.92494,7e-05,6.7107]
[1779662178067,41.1,76727.46,0.0,0.92489,7e-05,6.71422]
[1779662183115,41.1,76728.23,0.0,0.92495,7e-05,6.71008]
[1779662188141,41.1,76732.51,0.0,0.92527,7e-05,6.68889]
[1779662193175,41.1,76730.73,0.0,0.92519,7e-05,6.69216]
[1779662198207,41.1,76730.12,0.0,0.92515,7e-05,6.69478]
[1779662203251,41.1,76738.43,0.0,0.92576,7e-05,6.65414]
[1779662206269,41.1,76742.61,0.0,0.92606,7e-05,6.63391]
[1779662211302,41.1,76744.81,0.0,0.92621,7e-05,6.62333]
[1779662215331,41.1,76740.58,0.0,0.92591,7e-05,6.6438]
[1779662216338,41.1,76745.68,0.0,0.92628,7e-05,6.61908]
[1779662221372,41.1,76747.59,0.0,0.92641,7e-05,6.60987]
[1779662226407,41.1,76749.94,0.0,0.92659,7e-05,6.5979]
[1779662231443,41.1,76743.26,0.0,0.92612,7e-05,6.62948]
[1779662236478,41.1,76738.36,0.0,0.92577,7e-05,6.65303]
[1779662238491,41.09,76731.65,0.0,0.92529,7e-05,6.68544]
[1779662243530,41.09,76728.75,0.0,0.92509,7e-05,6.69907]
[1779662248562,41.09,76730.39,0.0,0.92521,7e-05,6.69068]
[1779662253596,41.09,76729.17,0.0,0.92518,7e-05,6.69113]
[1779662258633,41.09,76728.18,0.0,0.92511,7e-05,6.69555]
[1779662260647,41.09,76733.28,0.0,0.92548,7e-05,6.67062]
[1779662265874,41.09,76726.25,0.0,0.92498,7e-05,6.70467]
[1779662268704,41.09,76713.12,0.0,0.92402,7e-05,6.76879]
[1779662273737,41.09,76716.4,0.0,0.92424,7e-05,6.75373]
[1779662275945,41.09,76727.7,0.0,0.92507,7e-05,6.69828]
[1779662276760,41.09,76727.7,0.0,0.92507,7e-05,6.69819]
[1779662281795,41.09,76727.45,0.0,0.92506,7e-05,6.69896]
[1779662282801,41.09,76709.94,0.0,0.92378,7e-05,6.78466]
[1779662287836,41.09,76712.38,0.0,0.92396,7e-05,6.77248]
[1779662292873,41.09,76708.0,0.0,0.92365,7e-05,6.79298]
[1779662294887,41.09,76700.49,0.0,0.9231,7e-05,6.82971]
[1779662296087,41.09,76694.53,0.0,0.92266,7e-05,6.85907]
[1779662299922,41.09,76689.32,0.0,0.92227,7e-05,6.88479]
[1779662303949,41.09,76660.51,0.0,0.92009,8e-05,7.02779]
[1779662304960,41.08,76638.75,0.0,0.91842,8e-05,7.13613]
[1779662308987,41.08,76624.05,0.0,0.91729,8e-05,7.20915]
[1779662312006,41.08,76629.57,0.0,0.9178,8e-05,7.17473]
[1779662316246,41.07,76637.06,0.0,0.91841,8e-05,7.13536]
[1779662321072,41.06,76624.23,0.0,0.91744,8e-05,7.19802]
[1779662324093,41.06,76616.89,0.0,0.91688,8e-05,7.23366]
[1779662326317,41.06,76622.44,0.0,0.91733,8e-05,7.20463]
[1779662330135,41.05,76629.34,0.0,0.9179,8e-05,7.16807]
[1779662333159,41.05,76634.73,0.0,0.91833,8e-05,7.13985]
[1779662336386,41.05,76641.7,0.0,0.91889,8e-05,7.10382]
[1779662341221,41.04,76647.71,0.0,0.91938,8e-05,7.07221]
[1779662346463,41.04,76645.57,0.0,0.91923,8e-05,7.08179]
[1779662349271,41.04,76640.28,0.0,0.91883,8e-05,7.10751]
[1779662351285,41.03,76639.93,0.0,0.91881,8e-05,7.10869]
[1779662352292,41.03,76644.99,0.0,0.91921,8e-05,7.08299]
[1779662354306,41.03,76646.21,0.0,0.91931,8e-05,7.07637]
[1779662359341,41.03,76651.06,0.0,0.9197,8e-05,7.05091]
[1779662361358,41.03,76657.78,0.0,0.92022,8e-05,7.01688]
[1779662362365,41.03,76657.89,0.0,0.92023,8e-05,7.01616]
[1779662364381,41.03,76663.56,0.0,0.92067,8e-05,6.98753]
[1779662365386,41.02,76660.27,0.0,0.92042,8e-05,7.00382]
[1779662366616,41.02,76657.36,0.0,0.92021,8e-05,7.01805]
[1779662372436,41.02,76660.34,0.0,0.9205,8e-05,6.99727]
[1779662378477,41.02,76662.17,0.0,0.92065,8e-05,6.98734]
[1779662379486,41.02,76671.96,0.0,0.92139,8e-05,6.93835]
[1779662381499,41.02,76680.82,0.0,0.92206,8e-05,6.89433]
[1779662383518,41.02,76682.57,0.0,0.92219,8e-05,6.88571]
[1779662388548,41.02,76683.67,0.0,0.92227,7e-05,6.88042]
[1779662390565,41.02,76677.6,0.0,0.92182,8e-05,6.91052]
[1779662392580,41.02,76685.3,0.0,0.9224,7e-05,6.87237]
[1779662393584,41.02,76686.6,0.0,0.92249,7e-05,6.86598]
[1779662398620,41.02,76687.1,0.0,0.92253,7e-05,6.86372]
[1779662403654,41.02,76686.22,0.0,0.92246,7e-05,6.86829]
[1779662404660,41.02,76679.58,0.0,0.92196,8e-05,6.90117]
[1779662405668,41.02,76674.96,0.0,0.92161,8e-05,6.92406]
[1779662409698,41.02,76673.87,0.0,0.92153,8e-05,6.92921]
[1779662414733,41.02,76676.28,0.0,0.92172,8e-05,6.91687]
[1779662416977,41.02,76670.99,0.0,0.92132,8e-05,6.943]
[1779662418760,41.02,76662.93,0.0,0.92071,8e-05,6.98297]
[1779662419769,41.02,76660.12,0.0,0.9205,8e-05,6.99686]
[1779662421781,41.02,76654.58,0.0,0.92008,8e-05,7.0242]
[1779662425809,41.01,76648.12,0.0,0.9196,8e-05,7.05572]
[1779662429838,41.01,76635.81,0.0,0.91866,8e-05,7.1166]
[1779662430844,41.01,76628.56,0.0,0.9181,8e-05,7.1528]
[1779662431851,41.01,76627.54,0.0,0.91808,8e-05,7.15238]
[1779662437119,41.0,76629.17,0.0,0.91824,8e-05,7.14222]
[1779662439908,40.99,76634.2,0.0,0.9187,8e-05,7.11216]
[1779662440915,40.98,76634.37,0.0,0.91876,8e-05,7.1079]
[1779662442928,40.96,76643.69,0.0,0.91958,8e-05,7.05451]
[1779662443935,40.95,76637.1,0.0,0.91911,8e-05,7.08511]
[1779662444986,40.94,76635.4,0.0,0.91903,8e-05,7.0907]
[1779662445984,40.94,76613.78,0.0,0.91734,8e-05,7.19991]
[1779662447197,40.93,76605.36,0.0,0.91671,8e-05,7.24013]
[1779662453023,40.93,76605.01,0.0,0.91673,8e-05,7.23909]
[1779662457268,40.92,76592.31,0.0,0.91573,8e-05,7.30303]
[1779662463095,40.9,76603.57,0.0,0.91675,8e-05,7.23743]
[1779662468131,40.9,76606.15,0.0,0.91697,8e-05,7.22353]
[1779662473166,40.9,76608.16,0.0,0.91713,8e-05,7.2127]
[1779662478200,40.89,76608.21,0.0,0.91714,8e-05,7.21198]
[1779662483235,40.89,76606.23,0.0,0.91699,8e-05,7.22159]
[1779662488272,40.89,76606.77,0.0,0.91704,8e-05,7.21844]
[1779662493305,40.89,76605.61,0.0,0.91701,8e-05,7.21876]
[1779662498340,40.89,76602.8,0.0,0.91679,8e-05,7.23264]
[1779662503374,40.89,76602.0,0.0,0.91674,8e-05,7.23596]
[1779662508410,40.88,76606.23,0.0,0.91711,8e-05,7.21233]
[1779662513445,40.88,76609.77,0.0,0.9174,8e-05,7.19359]
[1779662517691,40.88,76615.72,0.0,0.91788,8e-05,7.16272]
[1779662523516,40.87,76619.8,0.0,0.91823,8e-05,7.13992]
[1779662528549,40.86,76621.56,0.0,0.9184,8e-05,7.12924]
[1779662530566,40.86,76636.92,0.0,0.9196,8e-05,7.05143]
[1779662531580,40.86,76642.72,0.0,0.92005,8e-05,7.02205]
[1779662532580,40.86,76643.09,0.0,0.92008,8e-05,7.01981]
[1779662535603,40.86,76633.53,0.0,0.91935,8e-05,7.06722]
[1779662540638,40.85,76630.57,0.0,0.91914,8e-05,7.08065]
[1779662545674,40.85,76629.77,0.0,0.9191,8e-05,7.08325]
[1779662550711,40.85,76623.31,0.0,0.91861,8e-05,7.11541]
[1779662555758,40.85,76624.11,0.0,0.91872,8e-05,7.10629]
[1779662560792,40.85,76628.5,0.0,0.91906,8e-05,7.0843]
[1779662565827,40.84,76635.39,0.0,0.91964,8e-05,7.04642]
[1779662566834,40.84,76642.02,0.0,0.92016,8e-05,7.01282]
[1779662567841,40.84,76641.53,0.0,0.92012,8e-05,7.01505]
[1779662572876,40.84,76639.86,0.0,0.92001,8e-05,7.02229]
[1779662578113,40.83,76639.5,0.0,0.92,8e-05,7.02296]
[1779662583954,40.83,76638.71,0.0,0.91996,8e-05,7.02558]
[1779662588990,40.82,76637.9,0.0,0.91992,8e-05,7.02853]
[1779662595032,40.82,76637.48,0.0,0.9199,8e-05,7.0293]
[1779662601073,40.82,76637.2,0.0,0.9199,8e-05,7.02939]
[1779662608325,40.81,76629.15,0.0,0.9193,8e-05,7.06846]
[1779662610148,40.81,76620.77,0.0,0.91866,8e-05,7.1103]
[1779662611156,40.81,76620.02,0.0,0.91865,8e-05,7.10857]
[1779662613168,40.81,76613.64,0.0,0.91816,8e-05,7.14021]
[1779662618397,40.81,76615.72,0.0,0.91832,8e-05,7.12992]
[1779662622237,40.81,76622.7,0.0,0.91888,8e-05,7.09414]
[1779662623242,40.81,76644.18,0.0,0.92054,8e-05,6.98577]
[1779662624250,40.81,76657.28,0.0,0.92154,8e-05,6.92014]
[1779662625255,40.81,76656.41,0.0,0.92148,8e-05,6.92451]
[1779662628479,40.81,76664.44,0.0,0.92208,8e-05,6.88461]
[1779662631296,40.81,76667.49,0.0,0.92231,8e-05,6.86969]
[1779662633312,40.81,76673.65,0.0,0.92277,8e-05,6.83932]
[1779662638547,40.81,76674.39,0.0,0.92281,8e-05,6.83641]
[1779662644390,40.81,76672.55,0.0,0.92266,8e-05,6.84638]
[1779662649422,40.82,76672.69,0.0,0.92266,8e-05,6.84637]
[1779662656473,40.82,76672.51,0.0,0.92264,8e-05,6.84813]
[1779662661507,40.82,76676.41,0.0,0.92292,7e-05,6.82934]
[1779662666543,40.82,76681.58,0.0,0.9233,7e-05,6.80435]
[1779662672587,40.82,76683.78,0.0,0.9235,7e-05,6.78926]
[1779662677619,40.83,76686.47,0.0,0.92369,7e-05,6.77664]
[1779662682655,40.83,76691.86,0.0,0.92408,7e-05,6.75091]
[1779662687690,40.83,76695.22,0.0,0.92431,7e-05,6.73534]
[1779662693732,40.84,76694.85,0.0,0.92427,7e-05,6.73848]
[1779662696752,40.84,76700.74,0.0,0.92469,7e-05,6.71026]
[1779662701789,40.84,76704.22,0.0,0.92492,7e-05,6.69461]
[1779662703801,40.84,76710.57,0.0,0.92538,7e-05,6.66412]
[1779662708836,40.85,76715.43,0.0,0.92571,7e-05,6.64201]
[1779662710850,40.85,76726.54,0.0,0.92651,7e-05,6.58857]
[1779662711857,40.85,76728.6,0.0,0.92665,7e-05,6.57898]
[1779662716892,40.86,76728.04,0.0,0.92658,7e-05,6.58336]
[1779662721927,40.86,76728.94,0.0,0.92663,7e-05,6.58046]
[1779662726964,40.87,76730.11,0.0,0.92669,7e-05,6.5762]
[1779662731997,40.87,76727.66,0.0,0.92654,7e-05,6.58443]
[1779662737034,40.87,76732.22,0.0,0.92685,7e-05,6.5637]
[1779662742069,40.88,76735.67,0.0,0.92707,7e-05,6.54864]
[1779662747104,40.88,76738.57,0.0,0.92726,7e-05,6.5363]
[1779662752140,40.89,76737.61,0.0,0.92716,7e-05,6.54275]
[1779662754154,40.89,76744.95,0.0,0.92768,7e-05,6.508]
[1779662759405,40.9,76745.02,0.0,0.92765,7e-05,6.50968]
[1779662764231,40.9,76753.84,0.0,0.92828,7e-05,6.46712]
[1779662765238,40.9,76777.8,0.0,0.92996,7e-05,6.35249]
[1779662766242,40.9,76779.79,0.0,0.9301,7e-05,6.34305]
[1779662769479,40.9,76792.46,0.0,0.93097,7e-05,6.2831]
[1779662771277,40.9,76809.44,0.0,0.93212,7e-05,6.20322]
[1779662772284,40.9,76827.05,0.0,0.9333,7e-05,6.12099]
[1779662773292,40.9,76835.63,0.0,0.93387,7e-05,6.08141]
[1779662774298,40.9,76831.52,0.0,0.93359,7e-05,6.101]
[1779662776312,40.91,76848.41,0.0,0.93469,7e-05,6.02349]
[1779662777318,40.91,76859.5,0.0,0.9354,7e-05,5.97409]
[1779662778326,40.92,76870.06,0.0,0.93605,6e-05,5.9281]
[1779662779572,40.93,76871.64,0.0,0.9361,6e-05,5.9241]
[1779662781346,40.94,76859.96,0.0,0.93529,7e-05,5.98139]
[1779662782354,40.94,76864.36,0.0,0.93558,6e-05,5.96141]
[1779662783361,40.94,76859.32,0.0,0.93525,7e-05,5.98487]
[1779662785376,40.94,76853.73,0.0,0.93487,7e-05,6.01111]
[1779662789641,40.94,76860.1,0.0,0.93528,7e-05,5.98254]
[1779662791419,40.95,76860.52,0.0,0.93535,7e-05,5.97615]
[1779662796461,40.95,76865.34,0.0,0.93564,6e-05,5.95525]
[1779662799712,40.95,76876.14,0.0,0.93633,6e-05,5.90667]
[1779662801501,40.95,76878.86,0.0,0.93649,6e-05,5.89496]
[1779662802510,40.96,76884.55,0.0,0.93685,6e-05,5.86942]
[1779662803519,40.97,76886.54,0.0,0.93692,6e-05,5.86464]
[1779662805535,41.0,76898.57,0.0,0.93756,6e-05,5.81892]
[1779662806538,41.01,76906.99,0.0,0.93803,6e-05,5.78583]
[1779662807545,41.03,76909.71,0.0,0.93813,6e-05,5.77896]
[1779662812580,41.1,76910.88,0.0,0.93785,6e-05,5.7993]
[1779662817616,41.18,76910.66,0.0,0.93751,6e-05,5.82381]
[1779662822651,41.2,76904.16,0.0,0.93698,6e-05,5.86203]
[1779662823665,41.2,76895.12,0.0,0.9364,6e-05,5.9029]
[1779662824666,41.2,76894.19,0.0,0.93634,6e-05,5.90698]
[1779662829943,41.2,76897.61,0.0,0.93658,6e-05,5.8905]
[1779662831714,41.2,76904.32,0.0,0.937,6e-05,5.85999]
[1779662832723,41.2,76905.09,0.0,0.93705,6e-05,5.85642]
[1779662837756,41.2,76899.04,0.0,0.93668,6e-05,5.88331]
[1779662840025,41.2,76887.92,0.0,0.93597,6e-05,5.9334]
[1779662841786,41.2,76881.26,0.0,0.93555,6e-05,5.96355]
[1779662842793,41.2,76880.85,0.0,0.93552,6e-05,5.96516]
[1779662845816,41.19,76860.41,0.0,0.93419,7e-05,6.05863]
[1779662850852,41.19,76856.65,0.0,0.93395,7e-05,6.07587]
[1779662856894,41.2,76860.59,0.0,0.93425,7e-05,6.05312]
[1779662860161,41.2,76835.69,0.0,0.9326,7e-05,6.16839]
[1779662861929,41.19,76828.97,0.0,0.93215,7e-05,6.19942]
[1779662866966,41.19,76832.12,0.0,0.93238,7e-05,6.18396]
[1779662872001,41.19,76831.46,0.0,0.93234,7e-05,6.18639]
[1779662877039,41.19,76830.73,0.0,0.9323,7e-05,6.1892]
[1779662882074,41.19,76826.07,0.0,0.932,7e-05,6.21032]
[1779662883081,41.19,76820.74,0.0,0.93164,7e-05,6.23511]
[1779662885096,41.18,76829.81,0.0,0.93225,7e-05,6.19237]
[1779662886103,41.18,76830.33,0.0,0.93229,7e-05,6.18984]
[1779662887109,41.18,76839.07,0.0,0.93288,7e-05,6.14905]
[1779662888117,41.18,76842.12,0.0,0.93308,7e-05,6.13485]
[1779662893153,41.18,76844.55,0.0,0.93324,7e-05,6.12351]
[1779662896174,41.18,76837.58,0.0,0.93278,7e-05,6.15582]
[1779662898187,41.18,76836.72,0.0,0.93272,7e-05,6.15969]
[1779662904232,41.18,76831.21,0.0,0.93236,7e-05,6.18478]
[1779662909266,41.18,76831.81,0.0,0.93241,7e-05,6.18149]
[1779662914302,41.18,76836.86,0.0,0.9328,7e-05,6.15269]
[1779662919339,41.18,76834.74,0.0,0.93266,7e-05,6.16229]
[1779662924372,41.18,76834.42,0.0,0.93265,7e-05,6.16344]
[1779662929406,41.18,76830.05,0.0,0.93236,7e-05,6.18341]
[1779662932427,41.18,76824.83,0.0,0.93201,7e-05,6.20743]
[1779662937462,41.17,76825.83,0.0,0.93209,7e-05,6.20205]
[1779662939477,41.17,76826.4,0.0,0.93213,7e-05,6.19915]
[1779662944512,41.17,76813.62,0.0,0.93127,7e-05,6.2588]
[1779662945519,41.17,76813.11,0.0,0.93123,7e-05,6.26138]
[1779662950812,41.17,76812.4,0.0,0.93119,7e-05,6.26464]
[1779662956596,41.17,76812.84,0.0,0.93122,7e-05,6.26255]
[1779662961630,41.17,76813.46,0.0,0.93125,7e-05,6.26002]
[1779662963645,41.17,76812.94,0.0,0.93121,7e-05,6.26279]
[1779662967672,41.18,76807.84,0.0,0.93086,7e-05,6.28743]
[1779662968681,41.18,76799.71,0.0,0.9303,7e-05,6.32588]
[1779662969687,41.18,76797.68,0.0,0.93016,7e-05,6.33555]
[1779662974721,41.18,76798.01,0.0,0.93022,7e-05,6.32932]
[1779662976736,41.18,76791.6,0.0,0.92978,7e-05,6.35977]
[1779662977742,41.18,76791.9,0.0,0.9298,7e-05,6.35838]
[1779662982777,41.18,76787.84,0.0,0.92952,7e-05,6.37766]
[1779662987812,41.18,76791.14,0.0,0.92975,7e-05,6.36198]
[1779662993854,41.18,76791.98,0.0,0.9298,7e-05,6.35804]
[1779662998889,41.18,76792.64,0.0,0.92985,7e-05,6.35497]
[1779663001172,41.18,76798.67,0.0,0.93026,7e-05,6.32652]
[1779663002922,41.18,76811.78,0.0,0.93116,7e-05,6.26484]
[1779663003928,41.18,76815.35,0.0,0.9314,7e-05,6.24803]
[1779663005938,41.18,76818.22,0.0,0.9316,7e-05,6.23454]
[1779663011239,41.18,76820.24,0.0,0.93173,7e-05,6.22562]
[1779663017016,41.18,76820.88,0.0,0.93175,7e-05,6.22387]
[1779663029100,41.19,76823.13,0.0,0.93186,7e-05,6.21645]
[1779663034142,41.2,76825.76,0.0,0.93207,7e-05,6.20042]
[1779663039170,41.2,76827.42,0.0,0.93216,7e-05,6.19397]
[1779663044207,41.2,76816.54,0.0,0.93141,7e-05,6.24611]
[1779663045213,41.21,76814.45,0.0,0.93127,7e-05,6.25609]
[1779663050250,41.21,76811.84,0.0,0.93108,7e-05,6.26914]
[1779663055285,41.21,76809.61,0.0,0.93091,7e-05,6.28032]
[1779663060328,41.21,76807.89,0.0,0.93079,7e-05,6.28905]
[1779663062340,41.21,76826.28,0.0,0.93203,7e-05,6.20314]
[1779663063342,41.21,76828.41,0.0,0.93217,7e-05,6.19345]
[1779663067371,41.21,76834.79,0.0,0.93259,7e-05,6.16416]
[1779663068380,41.22,76844.03,0.0,0.93321,7e-05,6.12135]
[1779663069391,41.22,76849.41,0.0,0.93354,7e-05,6.09806]
[1779663071400,41.23,76849.42,0.0,0.93349,7e-05,6.10195]
[1779663076434,41.24,76846.15,0.0,0.93323,7e-05,6.11973]
[1779663081730,41.25,76841.85,0.0,0.93292,7e-05,6.14172]
[1779663087511,41.25,76843.46,0.0,0.93299,7e-05,6.13656]
[1779663092549,41.26,76841.89,0.0,0.93291,7e-05,6.14078]
[1779663097583,41.26,76841.68,0.0,0.93287,7e-05,6.1436]
[1779663101887,41.27,76834.32,0.0,0.93236,7e-05,6.17924]
[1779663103621,41.27,76832.68,0.0,0.93224,7e-05,6.18752]
[1779663108657,41.28,76831.86,0.0,0.93216,7e-05,6.19266]
[1779663114701,41.28,76831.6,0.0,0.93213,7e-05,6.19535]
[1779663119734,41.28,76832.59,0.0,0.93218,7e-05,6.19192]
[1779663124776,41.29,76831.61,0.0,0.93209,7e-05,6.19757]
[1779663128799,41.29,76824.14,0.0,0.93158,7e-05,6.23326]
[1779663129808,41.29,76819.9,0.0,0.93129,7e-05,6.25324]
[1779663134845,41.29,76820.81,0.0,0.93134,7e-05,6.24962]
[1779663135849,41.3,76799.47,0.0,0.92986,7e-05,6.35132]
[1779663136856,41.3,76791.2,0.0,0.92929,7e-05,6.3904]
[1779663137862,41.3,76789.41,0.0,0.92917,7e-05,6.3988]
[1779663142897,41.29,76786.51,0.0,0.92897,7e-05,6.41203]
[1779663147936,41.29,76783.24,0.0,0.92876,7e-05,6.4269]
[1779663153974,41.29,76785.35,0.0,0.92896,7e-05,6.41108]
[1779663159009,41.29,76786.26,0.0,0.92903,7e-05,6.40622]
[1779663164045,41.29,76785.21,0.0,0.92897,7e-05,6.41069]
[1779663169080,41.28,76785.99,0.0,0.92903,7e-05,6.40652]
[1779663172388,41.28,76796.93,0.0,0.92979,7e-05,6.35446]
[1779663179150,41.28,76795.44,0.0,0.92969,7e-05,6.36144]
[1779663180163,41.28,76788.88,0.0,0.92924,7e-05,6.39247]
[1779663181170,41.28,76788.59,0.0,0.92922,7e-05,6.39379]
[1779663184186,41.28,76781.44,0.0,0.92872,7e-05,6.42755]
[1779663185194,41.28,76781.35,0.0,0.92872,7e-05,6.42787]
[1779663190233,41.28,76765.37,0.0,0.9276,7e-05,6.50323]
[1779663192529,41.28,76756.74,0.0,0.927,7e-05,6.54404]
[1779663198283,41.27,76751.97,0.0,0.92669,7e-05,6.56514]
[1779663203318,41.27,76747.02,0.0,0.92636,7e-05,6.58728]
[1779663208360,41.26,76764.89,0.0,0.92765,7e-05,6.49991]
[1779663213387,41.26,76770.67,0.0,0.92812,7e-05,6.4663]
[1779663214395,41.26,76761.75,0.0,0.9275,7e-05,6.50868]
[1779663215402,41.26,76770.29,0.0,0.9281,7e-05,6.46767]
[1779663220438,41.26,76772.48,0.0,0.92827,7e-05,6.45624]
[1779663225472,41.25,76781.16,0.0,0.92889,7e-05,6.41399]
[1779663230507,41.25,76781.55,0.0,0.92893,7e-05,6.41145]
[1779663235542,41.25,76781.92,0.0,0.92896,7e-05,6.40908]
[1779663241584,41.25,76782.55,0.0,0.92902,7e-05,6.40542]
[1779663247626,41.25,76782.96,0.0,0.92906,7e-05,6.40289]
[1779663251657,41.24,76776.53,0.0,0.92861,7e-05,6.43312]
[1779663252665,41.24,76761.99,0.0,0.92759,7e-05,6.50239]
[1779663253670,41.24,76753.24,0.0,0.92697,7e-05,6.54412]
[1779663254676,41.24,76744.35,0.0,0.92634,7e-05,6.5866]
[1779663255683,41.24,76743.71,0.0,0.9263,7e-05,6.58933]
[1779663260718,41.21,76740.97,0.0,0.92627,7e-05,6.59112]
[1779663264752,41.17,76735.64,0.0,0.92604,7e-05,6.60634]
[1779663265755,41.17,76725.43,0.0,0.92531,7e-05,6.65545]
[1779663266761,41.17,76721.97,0.0,0.92506,7e-05,6.67182]
[1779663270793,41.17,76721.77,0.0,0.92507,7e-05,6.67094]
[1779663274823,41.16,76731.2,0.0,0.92583,7e-05,6.61831]
[1779663280869,41.15,76733.03,0.0,0.926,7e-05,6.60717]
[1779663283181,41.15,76725.22,0.0,0.92544,7e-05,6.64426]
[1779663284894,41.15,76725.97,0.0,0.92551,7e-05,6.63981]
[1779663289929,41.14,76727.18,0.0,0.92563,7e-05,6.63185]
[1779663294964,41.14,76728.36,0.0,0.92574,7e-05,6.62413]
[1779663300004,41.13,76728.42,0.0,0.92578,7e-05,6.62186]
[1779663305038,41.13,76725.73,0.0,0.92561,7e-05,6.63294]
[1779663307051,41.12,76732.69,0.0,0.92613,7e-05,6.59841]
[1779663308062,41.12,76732.71,0.0,0.92613,7e-05,6.59796]
[1779663313393,41.12,76730.89,0.0,0.92603,7e-05,6.60497]
[1779663318128,41.11,76741.06,0.0,0.92679,7e-05,6.55399]
[1779663319136,41.11,76742.93,0.0,0.92693,7e-05,6.54468]
[1779663324170,41.11,76745.31,0.0,0.92711,7e-05,6.53188]
[1779663329205,41.1,76744.34,0.0,0.92706,7e-05,6.53535]
[1779663330212,41.1,76764.19,0.0,0.92847,7e-05,6.43985]
[1779663331219,41.1,76772.09,0.0,0.92908,7e-05,6.39702]
[1779663332226,41.1,76772.73,0.0,0.92913,7e-05,6.39394]
[1779663333531,41.1,76767.7,0.0,0.92877,7e-05,6.41784]
[1779663338267,41.1,76773.04,0.0,0.92915,7e-05,6.39222]
[1779663343601,41.1,76773.0,0.0,0.92915,7e-05,6.39225]
[1779663348339,41.1,76767.76,0.0,0.92878,7e-05,6.41711]
[1779663350353,41.1,76767.98,0.0,0.9288,7e-05,6.41591]
[1779663355389,41.1,76768.25,0.0,0.92883,7e-05,6.41417]
[1779663360423,41.1,76772.72,0.0,0.92915,7e-05,6.39241]
[1779663365460,41.1,76777.13,0.0,0.92946,7e-05,6.37112]
[1779663370496,41.1,76778.15,0.0,0.92953,7e-05,6.36607]
[1779663375532,41.09,76778.48,0.0,0.92956,7e-05,6.36435]
[1779663380571,41.09,76776.13,0.0,0.9294,7e-05,6.37536]
[1779663383588,41.09,76769.9,0.0,0.92896,7e-05,6.4049]
[1779663385604,41.09,76765.52,0.0,0.92866,7e-05,6.42563]
[1779663389630,41.09,76762.09,0.0,0.92842,7e-05,6.44153]
[1779663392651,41.09,76756.4,0.0,0.92808,7e-05,6.46331]
[1779663397696,41.09,76753.99,0.0,0.92792,7e-05,6.47409]
[1779663402730,41.09,76751.43,0.0,0.92775,7e-05,6.48551]
[1779663407766,41.08,76750.27,0.0,0.92768,7e-05,6.4903]
[1779663412801,41.08,76747.15,0.0,0.92747,7e-05,6.50444]
[1779663417850,41.08,76746.04,0.0,0.9274,7e-05,6.50893]
[1779663419858,41.08,76735.27,0.0,0.92664,7e-05,6.56052]
[1779663420866,41.08,76735.54,0.0,0.92666,7e-05,6.55897]
[1779663425901,41.07,76734.59,0.0,0.92661,7e-05,6.56229]
[1779663430935,41.07,76734.76,0.0,0.92664,7e-05,6.56015]
[1779663435971,41.06,76734.67,0.0,0.92665,7e-05,6.5592]
[1779663441008,41.06,76734.56,0.0,0.92667,7e-05,6.55832]
[1779663442015,41.06,76724.69,0.0,0.92596,7e-05,6.60582]
[1779663443022,41.06,76724.45,0.0,0.92595,7e-05,6.60663]
[1779663448057,41.05,76721.31,0.0,0.92575,7e-05,6.62004]
[1779663453091,41.05,76722.5,0.0,0.92591,7e-05,6.60731]
[1779663458127,41.04,76723.42,0.0,0.926,7e-05,6.60105]
[1779663459133,41.04,76728.57,0.0,0.92638,7e-05,6.57573]
[1779663464450,41.04,76728.77,0.0,0.92642,7e-05,6.57314]
[1779663470211,41.03,76729.98,0.0,0.92654,7e-05,6.56532]
[1779663475247,41.02,76726.71,0.0,0.92632,7e-05,6.57951]
[1779663480281,41.02,76726.8,0.0,0.92635,7e-05,6.57739]
[1779663485317,41.01,76729.96,0.0,0.92661,7e-05,6.56045]
[1779663490352,41.01,76732.78,0.0,0.92683,7e-05,6.54536]
[1779663495388,41.01,76733.28,0.0,0.92689,7e-05,6.54156]
[1779663499415,41.0,76724.95,0.0,0.9263,7e-05,6.58078]
[1779663500422,41.0,76727.08,0.0,0.92646,7e-05,6.57011]
[1779663505457,41.0,76729.39,0.0,0.92665,7e-05,6.55725]
[1779663513516,40.99,76731.2,0.0,0.92687,7e-05,6.54088]
[1779663518548,40.98,76732.9,0.0,0.92701,7e-05,6.53111]
[1779663523583,40.98,76733.81,0.0,0.9271,7e-05,6.52518]
[1779663528618,40.97,76729.08,0.0,0.92679,7e-05,6.5465]
[1779663529628,40.97,76720.63,0.0,0.92618,7e-05,6.58713]
[1779663530632,40.97,76721.42,0.0,0.92624,7e-05,6.58289]
[1779663535667,40.91,76722.16,0.0,0.92658,7e-05,6.56023]
[1779663540702,40.86,76722.55,0.0,0.92686,7e-05,6.54116]
[1779663545737,40.81,76723.13,0.0,0.92717,7e-05,6.51994]
[1779663551779,40.78,76723.47,0.0,0.92732,7e-05,6.50944]
[1779663556814,40.78,76727.63,0.0,0.92764,7e-05,6.48777]
[1779663561849,40.77,76729.47,0.0,0.92779,7e-05,6.47771]
[1779663566884,40.77,76728.9,0.0,0.92776,7e-05,6.47939]
[1779663571919,40.77,76727.99,0.0,0.92776,7e-05,6.47766]
[1779663576954,40.76,76728.74,0.0,0.92783,7e-05,6.47295]
[1779663581990,40.76,76724.38,0.0,0.92754,7e-05,6.49286]
[1779663585012,40.76,76730.04,0.0,0.92795,7e-05,6.46473]
[1779663589040,40.76,76734.72,0.0,0.9283,7e-05,6.44138]
[1779663594075,40.75,76733.94,0.0,0.92826,7e-05,6.44431]
[1779663600116,40.75,76733.21,0.0,0.92822,7e-05,6.44688]
[1779663602132,40.75,76745.06,0.0,0.92906,7e-05,6.38947]
[1779663603142,40.75,76736.82,0.0,0.92848,7e-05,6.42908]
[1779663604148,40.75,76736.41,0.0,0.92845,7e-05,6.43094]
[1779663605472,40.75,76742.33,0.0,0.92887,7e-05,6.4023]
[1779663607170,40.75,76753.58,0.0,0.92967,7e-05,6.34813]
[1779663608176,40.75,76756.46,0.0,0.92987,7e-05,6.33436]
[1779663612206,40.75,76758.07,0.0,0.92998,7e-05,6.32688]
[1779663614220,40.75,76766.8,0.0,0.93059,7e-05,6.28533]
[1779663615552,40.75,76759.41,0.0,0.93007,7e-05,6.3207]
[1779663616235,40.75,76759.41,0.0,0.93007,7e-05,6.32089]
[1779663621270,40.75,76756.77,0.0,0.92988,7e-05,6.33369]
[1779663623284,40.75,76763.15,0.0,0.93033,7e-05,6.30334]
[1779663625623,40.75,76768.46,0.0,0.93069,7e-05,6.27825]
[1779663627312,40.75,76781.61,0.0,0.9316,7e-05,6.21608]
[1779663628320,40.75,76780.43,0.0,0.93151,7e-05,6.2219]
[1779663633356,40.76,76780.51,0.0,0.93155,7e-05,6.21764]
[1779663635691,40.76,76790.24,0.0,0.93221,7e-05,6.17215]
[1779663637383,40.76,76790.97,0.0,0.93225,7e-05,6.16929]
[1779663642420,40.76,76790.95,0.0,0.93223,7e-05,6.17096]
[1779663643426,40.76,76797.49,0.0,0.93267,7e-05,6.14049]
[1779663644434,40.77,76804.48,0.0,0.93313,7e-05,6.10804]
[1779663645761,40.77,76807.7,0.0,0.93335,7e-05,6.09317]
[1779663648461,40.77,76818.45,0.0,0.93405,7e-05,6.04405]
[1779663649479,40.77,76823.96,0.0,0.93442,7e-05,6.01869]
[1779663650480,40.77,76847.19,0.0,0.93595,7e-05,5.91124]
[1779663651487,40.77,76861.99,0.0,0.93689,6e-05,5.84417]
[1779663652495,40.77,76867.37,0.0,0.93723,6e-05,5.81993]
[1779663653506,40.78,76875.44,0.0,0.93775,6e-05,5.78344]
[1779663658536,40.78,76872.4,0.0,0.93754,6e-05,5.79819]
[1779663663589,40.78,76870.61,0.0,0.93741,6e-05,5.80758]
[1779663668613,40.78,76867.58,0.0,0.9372,6e-05,5.82219]
[1779663672685,40.79,76858.14,0.0,0.93659,6e-05,5.86587]
[1779663673670,40.79,76852.92,0.0,0.93625,6e-05,5.88988]
[1779663674675,40.79,76838.32,0.0,0.93529,7e-05,5.95777]
[1779663675984,40.79,76831.92,0.0,0.93486,7e-05,5.98799]
[1779663680717,40.8,76839.19,0.0,0.93529,7e-05,5.95742]
[1779663684746,40.8,76833.87,0.0,0.93492,7e-05,5.98378]
[1779663689782,40.81,76834.57,0.0,0.93494,7e-05,5.98225]
[1779663690790,40.81,76828.59,0.0,0.93454,7e-05,6.01027]
[1779663694816,40.81,76817.93,0.0,0.93386,7e-05,6.05601]
[1779663696142,40.81,76807.67,0.0,0.93317,7e-05,6.10414]
[1779663696832,40.81,76807.6,0.0,0.93316,7e-05,6.10462]
[1779663700859,40.82,76802.51,0.0,0.93281,7e-05,6.129]
[1779663702872,40.82,76794.67,0.0,0.93228,7e-05,6.16604]
[1779663707908,40.82,76795.15,0.0,0.93231,7e-05,6.16417]
[1779663713949,40.82,76795.73,0.0,0.93234,7e-05,6.16188]
[1779663717980,40.82,76801.69,0.0,0.93274,7e-05,6.13416]
[1779663718987,40.82,76801.65,0.0,0.93274,7e-05,6.13447]
[1779663723014,40.82,76810.61,0.0,0.93333,7e-05,6.09303]
[1779663724024,40.82,76810.93,0.0,0.93335,7e-05,6.09173]
[1779663729057,40.83,76810.02,0.0,0.93327,7e-05,6.09706]
[1779663733119,40.83,76820.59,0.0,0.93397,7e-05,6.04864]
[1779663734120,40.83,76827.12,0.0,0.9344,7e-05,6.01856]
[1779663735128,40.83,76831.31,0.0,0.93467,7e-05,5.99945]
[1779663738149,40.83,76832.62,0.0,0.93475,7e-05,5.99445]
[1779663744190,40.84,76833.21,0.0,0.93475,7e-05,5.99387]
[1779663750234,40.85,76833.06,0.0,0.93471,7e-05,5.99671]
[1779663753258,40.85,76819.58,0.0,0.93385,7e-05,6.05544]
[1779663754262,40.85,76822.85,0.0,0.93407,7e-05,6.04049]
[1779663760305,40.86,76822.73,0.0,0.93403,7e-05,6.04302]
[1779663763330,40.86,76830.06,0.0,0.9345,7e-05,6.00989]
[1779663768361,40.86,76827.96,0.0,0.93434,7e-05,6.0212]
[1779663773395,40.86,76828.41,0.0,0.93438,7e-05,6.01845]
[1779663776704,40.86,76813.67,0.0,0.93339,7e-05,6.08743]
[1779663782459,40.87,76809.07,0.0,0.93307,7e-05,6.1101]
[1779663787493,40.87,76808.02,0.0,0.93298,7e-05,6.11592]
[1779663791521,40.87,76816.39,0.0,0.93354,7e-05,6.07758]
[1779663792528,40.87,76823.96,0.0,0.93404,7e-05,6.04263]
[1779663794545,40.88,76830.18,0.0,0.93444,7e-05,6.0144]
[1779663799577,40.88,76831.43,0.0,0.9345,7e-05,6.01029]
[1779663805620,40.88,76831.56,0.0,0.93451,7e-05,6.00946]
[1779663806917,40.88,76826.45,0.0,0.93417,7e-05,6.03303]
[1779663812668,40.88,76835.92,0.0,0.93486,7e-05,5.98345]
[1779663817703,40.88,76834.47,0.0,0.93477,7e-05,5.98979]
[1779663822738,40.87,76827.21,0.0,0.9343,7e-05,6.02297]
[1779663827773,40.87,76825.33,0.0,0.93418,7e-05,6.03099]
[1779663832808,40.87,76826.87,0.0,0.93429,7e-05,6.0232]
[1779663837842,40.87,76830.65,0.0,0.93455,7e-05,6.0051]
[1779663840866,40.87,76822.27,0.0,0.93399,7e-05,6.04409]
[1779663843886,40.87,76810.29,0.0,0.93318,7e-05,6.10071]
[1779663848920,40.87,76809.28,0.0,0.93311,7e-05,6.10556]
[1779663852950,40.87,76812.63,0.0,0.93332,7e-05,6.09075]
[1779663857289,40.88,76823.75,0.0,0.93405,7e-05,6.0399]
[1779663857984,40.88,76823.75,0.0,0.93405,7e-05,6.04019]
[1779663863019,40.88,76827.23,0.0,0.93426,7e-05,6.02547]
[1779663865038,40.88,76820.26,0.0,0.93379,7e-05,6.05834]
[1779663870068,40.89,76817.58,0.0,0.9336,7e-05,6.0719]
[1779663875112,40.89,76819.73,0.0,0.93377,7e-05,6.05803]
[1779663880147,40.89,76823.26,0.0,0.93399,7e-05,6.04275]
[1779663881156,40.89,76834.39,0.0,0.93473,7e-05,5.99138]
[1779663883168,40.9,76839.22,0.0,0.93504,7e-05,5.96972]
[1779663889213,40.9,76840.34,0.0,0.93508,7e-05,5.96663]
[1779663894246,40.91,76839.7,0.0,0.93501,7e-05,5.9713]
[1779663898275,40.91,76834.65,0.0,0.93465,7e-05,5.9965]
[1779663901295,40.92,76830.55,0.0,0.93436,7e-05,6.01712]
[1779663903309,40.92,76825.29,0.0,0.934,7e-05,6.04255]
[1779663906331,40.93,76820.54,0.0,0.93366,7e-05,6.06605]
[1779663911365,40.93,76825.22,0.0,0.93394,7e-05,6.04662]
[1779663916400,40.94,76828.44,0.0,0.93412,7e-05,6.03415]
[1779663923449,40.95,76832.36,0.0,0.93433,7e-05,6.01942]
[1779663927477,40.96,76827.15,0.0,0.93396,7e-05,6.04505]
[1779663932512,40.96,76827.71,0.0,0.93401,7e-05,6.04009]
[1779663937856,40.97,76829.15,0.0,0.93408,7e-05,6.03561]
[1779663943588,40.98,76831.14,0.0,0.93417,7e-05,6.02908]
[1779663949633,40.99,76832.24,0.0,0.93421,7e-05,6.02668]
[1779663953660,40.99,76814.54,0.0,0.933,7e-05,6.11061]
[1779663954666,40.99,76802.45,0.0,0.93218,7e-05,6.1674]
[1779663959702,41.0,76801.5,0.0,0.9321,7e-05,6.17306]
[1779663964736,41.0,76804.87,0.0,0.93231,7e-05,6.15863]
[1779663966750,41.0,76795.13,0.0,0.93164,7e-05,6.20486]
[1779663971785,41.0,76792.14,0.0,0.93142,7e-05,6.21985]
[1779663973799,41.01,76797.37,0.0,0.93177,7e-05,6.19569]
[1779663978837,41.01,76795.89,0.0,0.93165,7e-05,6.20377]
[1779663983870,41.01,76797.08,0.0,0.93172,7e-05,6.19923]
[1779663988905,41.02,76797.46,0.0,0.93173,7e-05,6.19853]
[1779663993941,41.02,76797.55,0.0,0.93177,7e-05,6.19412]
[1779663994948,41.02,76805.67,0.0,0.93232,7e-05,6.1563]
[1779663999984,41.02,76811.2,0.0,0.93267,7e-05,6.13192]
[1779664000990,41.03,76819.1,0.0,0.9332,7e-05,6.09547]
[1779664001997,41.03,76827.26,0.0,0.93374,7e-05,6.05799]
[1779664008356,41.03,76831.08,0.0,0.93395,7e-05,6.04307]
[1779664014085,41.04,76835.13,0.0,0.93418,7e-05,6.02712]
[1779664018427,41.05,76843.25,0.0,0.93469,7e-05,5.9916]
[1779664022139,41.06,76837.57,0.0,0.93429,7e-05,6.01991]
[1779664028497,41.06,76834.93,0.0,0.93407,7e-05,6.03499]
[1779664031202,41.07,76826.48,0.0,0.93349,7e-05,6.07551]
[1779664036240,41.07,76827.52,0.0,0.93353,7e-05,6.0727]
[1779664041276,41.08,76823.01,0.0,0.9332,7e-05,6.09565]
[1779664046311,41.09,76821.03,0.0,0.93304,7e-05,6.10669]
[1779664047317,41.09,76832.93,0.0,0.93383,7e-05,6.05181]
[1779664048324,41.09,76842.87,0.0,0.93448,7e-05,6.00633]
[1779664048639,41.09,76842.24,0.0,0.93444,7e-05,6.0093]
[1779664051347,41.09,76833.47,0.0,0.93389,7e-05,6.0459]
[1779664052355,41.09,76835.68,0.0,0.93403,7e-05,6.03613]
[1779664055376,41.1,76840.31,0.0,0.93432,7e-05,6.0162]
[1779664057391,41.1,76835.28,0.0,0.93397,7e-05,6.04044]
[1779664059405,41.1,76831.61,0.0,0.93372,7e-05,6.05834]
[1779664063433,41.11,76826.26,0.0,0.93334,7e-05,6.08442]
[1779664068468,41.11,76816.21,0.0,0.93265,7e-05,6.13262]
[1779664069475,41.11,76816.16,0.0,0.93264,7e-05,6.13318]
[1779664074509,41.12,76814.36,0.0,0.93249,7e-05,6.14323]
[1779664079545,41.12,76812.61,0.0,0.93235,7e-05,6.15302]
[1779664082583,41.13,76805.2,0.0,0.93184,7e-05,6.18865]
[1779664083579,41.13,76802.85,0.0,0.93167,7e-05,6.19994]
[1779664084586,41.13,76795.86,0.0,0.93119,7e-05,6.23302]
[1779664085598,41.13,76793.48,0.0,0.93102,7e-05,6.24444]
[1779664087607,41.13,76788.43,0.0,0.93067,7e-05,6.26862]
[1779664091636,41.13,76793.55,0.0,0.93101,7e-05,6.2452]
[1779664092642,41.13,76797.78,0.0,0.9313,7e-05,6.22575]
[1779664098995,41.14,76798.05,0.0,0.93129,7e-05,6.22589]
[1779664104729,41.14,76799.06,0.0,0.93134,7e-05,6.22259]
[1779664106741,41.14,76826.51,0.0,0.9332,7e-05,6.09467]
[1779664109065,41.14,76821.24,0.0,0.93284,7e-05,6.11954]
[1779664111775,41.15,76827.71,0.0,0.93331,7e-05,6.08499]
[1779664112783,41.15,76836.2,0.0,0.93387,7e-05,6.04593]
[1779664117817,41.15,76836.99,0.0,0.93391,7e-05,6.04359]
[1779664123859,41.15,76837.16,0.0,0.9339,7e-05,6.04392]
[1779664129207,41.15,76838.87,0.0,0.93401,7e-05,6.03645]
[1779664134936,41.16,76838.3,0.0,0.93396,7e-05,6.03985]
[1779664139277,41.16,76832.15,0.0,0.93354,7e-05,6.06937]
[1779664140979,41.16,76825.7,0.0,0.9331,7e-05,6.09991]
[1779664146014,41.17,76825.14,0.0,0.93303,7e-05,6.10452]
[1779664147021,41.17,76817.84,0.0,0.93254,7e-05,6.13882]
[1779664152057,41.17,76815.89,0.0,0.93239,7e-05,6.14919]
[1779664158100,41.18,76813.87,0.0,0.93224,7e-05,6.15938]
[1779664163140,41.18,76818.28,0.0,0.93253,7e-05,6.13961]
[1779664167232,41.18,76823.33,0.0,0.93286,7e-05,6.11687]
[1779664168213,41.18,76835.77,0.0,0.93369,7e-05,6.05903]
[1779664173247,41.18,76838.89,0.0,0.93392,7e-05,6.04112]
[1779664178282,41.19,76838.41,0.0,0.93387,7e-05,6.04481]
[1779664184325,41.19,76839.16,0.0,0.9339,7e-05,6.04312]
[1779664187345,41.2,76843.45,0.0,0.93417,7e-05,6.02432]
[1779664189628,41.2,76836.54,0.0,0.9337,7e-05,6.05686]
[1779664195401,41.21,76843.77,0.0,0.93415,7e-05,6.02535]
[1779664200436,41.21,76842.98,0.0,0.93409,7e-05,6.02941]
[1779664205475,41.21,76844.58,0.0,0.93421,7e-05,6.02158]
[1779664207487,41.2,76846.73,0.0,0.93435,7e-05,6.01157]
[1779664212522,41.2,76841.78,0.0,0.93403,7e-05,6.03409]
[1779664217560,41.2,76843.42,0.0,0.93414,7e-05,6.02616]
[1779664219575,41.2,76849.31,0.0,0.93453,7e-05,5.99894]
[1779664224616,41.2,76849.05,0.0,0.93451,7e-05,6.00004]
[1779664229647,41.2,76853.66,0.0,0.93482,7e-05,5.97881]
[1779664231660,41.2,76858.87,0.0,0.93521,7e-05,5.95007]
[1779664236698,41.2,76863.01,0.0,0.93547,7e-05,5.93141]
[1779664239719,41.2,76868.31,0.0,0.93581,6e-05,5.90741]
[1779664242741,41.2,76862.51,0.0,0.93543,7e-05,5.93406]
[1779664244755,41.2,76860.87,0.0,0.93533,7e-05,5.94157]
[1779664249789,41.2,76863.78,0.0,0.93552,7e-05,5.92826]
[1779664254824,41.2,76866.3,0.0,0.93568,6e-05,5.91673]
[1779664260148,41.2,76874.52,0.0,0.93621,6e-05,5.8793]
[1779664263890,41.2,76883.66,0.0,0.9368,6e-05,5.838]
[1779664266909,41.21,76887.53,0.0,0.93704,6e-05,5.82082]
[1779664270220,41.21,76882.45,0.0,0.93671,6e-05,5.84426]
[1779664271945,41.21,76876.07,0.0,0.9363,6e-05,5.87327]
[1779664272954,41.21,76877.21,0.0,0.93637,6e-05,5.86812]
[1779664277991,41.21,76878.34,0.0,0.93644,6e-05,5.86321]
[1779664283024,41.21,76879.46,0.0,0.93651,6e-05,5.85832]
[1779664288056,41.21,76882.56,0.0,0.93671,6e-05,5.8445]
[1779664293091,41.21,76884.24,0.0,0.93686,6e-05,5.83231]
[1779664296113,41.21,76864.21,0.0,0.93556,6e-05,5.92335]
[1779664297120,41.21,76859.12,0.0,0.93523,7e-05,5.9465]
[1779664302154,41.21,76857.06,0.0,0.93511,7e-05,5.95544]
[1779664307196,41.21,76854.16,0.0,0.93492,7e-05,5.96829]
[1779664308197,41.21,76845.24,0.0,0.93434,7e-05,6.00912]
[1779664309204,41.21,76836.75,0.0,0.93377,7e-05,6.04871]
[1779664314239,41.22,76838.39,0.0,0.93385,7e-05,6.04351]
[1779664319277,41.22,76837.25,0.0,0.93374,7e-05,6.05063]
[1779664324316,41.22,76828.02,0.0,0.93312,7e-05,6.0943]
[1779664328347,41.23,76838.95,0.0,0.93383,7e-05,6.04472]
[1779664333380,41.23,76841.63,0.0,0.93401,7e-05,6.03225]
[1779664338415,41.22,76839.94,0.0,0.9339,7e-05,6.03953]
[1779664343450,41.22,76840.68,0.0,0.93396,7e-05,6.03569]
[1779664349491,41.22,76838.36,0.0,0.93381,7e-05,6.04593]
[1779664354527,41.22,76839.46,0.0,0.93394,7e-05,6.03559]
[1779664358554,41.22,76845.91,0.0,0.93437,7e-05,6.00576]
[1779664362583,41.22,76838.87,0.0,0.9339,7e-05,6.03853]
[1779664363590,41.22,76832.97,0.0,0.9335,7e-05,6.06613]
[1779664368625,41.23,76840.13,0.0,0.93395,7e-05,6.03491]
[1779664369632,41.23,76834.47,0.0,0.93357,7e-05,6.06144]
[1779664370640,41.23,76832.31,0.0,0.93342,7e-05,6.0718]
[1779664375676,41.24,76834.16,0.0,0.93351,7e-05,6.06504]
[1779664381720,41.24,76830.53,0.0,0.93327,7e-05,6.08179]
[1779664385746,41.24,76838.55,0.0,0.93381,7e-05,6.04441]
[1779664390781,41.23,76840.12,0.0,0.93392,7e-05,6.03701]
[1779664395817,41.23,76839.9,0.0,0.9339,7e-05,6.03794]
[1779664400851,41.23,76839.0,0.0,0.93385,7e-05,6.04196]
[1779664405886,41.23,76836.58,0.0,0.93369,7e-05,6.05299]
[1779664410923,41.23,76836.3,0.0,0.93367,7e-05,6.05409]
[1779664413949,41.23,76849.06,0.0,0.93457,7e-05,5.99029]
[1779664414963,41.23,76858.22,0.0,0.93516,7e-05,5.94836]
[1779664415972,41.23,76859.67,0.0,0.93526,7e-05,5.94184]
[1779664418984,41.23,76867.86,0.0,0.93579,6e-05,5.90485]
[1779664424030,41.24,76865.12,0.0,0.9356,6e-05,5.91798]
[1779664429054,41.24,76864.1,0.0,0.93552,6e-05,5.92314]
[1779664434090,41.24,76864.5,0.0,0.93554,6e-05,5.92177]
[1779664439124,41.24,76866.01,0.0,0.93564,6e-05,5.91528]
[1779664444160,41.24,76865.53,0.0,0.9356,6e-05,5.91778]
[1779664449194,41.24,76866.12,0.0,0.93564,6e-05,5.91535]
[1779664454238,41.24,76866.88,0.0,0.93568,6e-05,5.91214]
[1779664455240,41.24,76859.1,0.0,0.93518,7e-05,5.9477]
[1779664456249,41.24,76866.43,0.0,0.93565,6e-05,5.91423]
[1779664457255,41.24,76867.55,0.0,0.93572,6e-05,5.90917]
[1779664463297,41.24,76867.37,0.0,0.93571,6e-05,5.91019]
[1779664468332,41.24,76868.3,0.0,0.93577,6e-05,5.90603]
[1779664470346,41.24,76874.6,0.0,0.93618,6e-05,5.87739]
[1779664471661,41.24,76875.59,0.0,0.93629,6e-05,5.86809]
[1779664477396,41.25,76877.12,0.0,0.93638,6e-05,5.86143]
[1779664478408,41.25,76871.29,0.0,0.936,6e-05,5.88797]
[1779664479410,41.25,76876.35,0.0,0.93633,6e-05,5.86501]
[1779664483439,41.25,76877.57,0.0,0.93641,6e-05,5.85971]
[1779664488473,41.25,76878.92,0.0,0.93649,6e-05,5.85396]
[1779664493509,41.25,76880.68,0.0,0.93659,6e-05,5.84646]
[1779664499550,41.25,76879.95,0.0,0.93654,6e-05,5.85028]
[1779664501871,41.25,76894.36,0.0,0.93746,6e-05,5.7854]
[1779664502572,41.25,76894.36,0.0,0.93745,6e-05,5.78559]
[1779664507607,41.25,76902.86,0.0,0.93798,6e-05,5.74843]
[1779664508615,41.25,76909.4,0.0,0.93839,6e-05,5.71916]
[1779664509621,41.26,76916.45,0.0,0.93882,6e-05,5.68836]
[1779664510628,41.26,76926.61,0.0,0.93945,6e-05,5.6432]
[1779664511941,41.26,76931.65,0.0,0.93976,6e-05,5.62132]
[1779664512642,41.26,76931.93,0.0,0.93977,6e-05,5.62035]
[1779664517677,41.26,76930.89,0.0,0.93969,6e-05,5.62632]
[1779664522712,41.27,76932.99,0.0,0.9398,6e-05,5.61842]
[1779664526740,41.27,76937.77,0.0,0.94007,6e-05,5.59856]
[1779664532084,41.28,76935.42,0.0,0.93995,6e-05,5.60563]
[1779664537818,41.28,76935.83,0.0,0.93995,6e-05,5.60573]
[1779664541845,41.29,76930.42,0.0,0.9396,6e-05,5.63086]
[1779664546886,41.29,76931.72,0.0,0.93966,6e-05,5.62652]
[1779664551921,41.29,76931.96,0.0,0.93966,6e-05,5.62681]
[1779664555950,41.3,76923.91,0.0,0.93915,6e-05,5.66353]
[1779664556957,41.3,76911.91,0.0,0.9384,6e-05,5.71715]
[1779664557964,41.3,76909.68,0.0,0.93826,6e-05,5.72722]
[1779664563006,41.3,76894.81,0.0,0.93731,6e-05,5.79452]
[1779664564010,41.3,76887.32,0.0,0.93683,6e-05,5.82846]
[1779664565016,41.3,76886.93,0.0,0.9368,6e-05,5.83036]
[1779664570052,41.3,76883.0,0.0,0.93654,6e-05,5.84879]
[1779664575087,41.3,76880.64,0.0,0.93638,6e-05,5.85991]
[1779664580124,41.3,76874.79,0.0,0.93601,6e-05,5.88611]
[1779664583143,41.3,76871.38,0.0,0.9358,6e-05,5.90127]
[1779664585156,41.3,76859.77,0.0,0.93505,7e-05,5.95392]
[1779664586163,41.3,76860.58,0.0,0.9351,7e-05,5.95001]
[1779664591200,41.3,76858.79,0.0,0.93506,7e-05,5.9512]
[1779664592516,41.29,76835.68,0.0,0.93354,7e-05,6.0569]
[1779664593211,41.29,76835.68,0.0,0.93355,7e-05,6.05634]
[1779664594221,41.29,76844.01,0.0,0.93411,7e-05,6.01737]
[1779664595229,41.29,76844.93,0.0,0.93418,7e-05,6.01261]
[1779664599260,41.28,76849.95,0.0,0.93454,7e-05,5.98753]
[1779664604292,41.28,76845.23,0.0,0.93426,7e-05,6.00689]
[1779664612660,41.26,76846.75,0.0,0.93442,7e-05,5.99576]
[1779664618391,41.26,76839.54,0.0,0.93398,7e-05,6.02675]
[1779664623426,41.25,76839.0,0.0,0.93397,7e-05,6.02694]
[1779664628464,41.24,76838.37,0.0,0.93396,7e-05,6.02758]
[1779664629472,41.24,76844.43,0.0,0.93437,7e-05,5.99924]
[1779664630479,41.24,76854.58,0.0,0.93504,7e-05,5.95228]
[1779664631486,41.24,76856.09,0.0,0.93515,7e-05,5.94504]
[1779664637528,41.23,76861.54,0.0,0.93553,7e-05,5.9182]
[1779664642866,41.23,76868.06,0.0,0.93598,6e-05,5.88654]
[1779664648623,41.22,76866.53,0.0,0.9359,6e-05,5.89188]
[1779664650636,41.22,76839.68,0.0,0.93415,7e-05,6.01417]
[1779664651639,41.22,76834.69,0.0,0.93388,7e-05,6.03168]
[1779664656674,41.21,76835.54,0.0,0.93397,7e-05,6.02501]
[1779664661710,41.2,76839.62,0.0,0.93429,7e-05,6.00301]
[1779664665739,41.19,76833.95,0.0,0.93394,7e-05,6.02711]
[1779664670773,41.19,76830.22,0.0,0.93373,7e-05,6.04169]
[1779664673081,41.18,76814.07,0.0,0.93267,7e-05,6.1154]
[1779664678829,41.17,76813.64,0.0,0.93269,7e-05,6.11343]
[1779664683151,41.16,76806.51,0.0,0.93225,7e-05,6.14403]
[1779664684871,41.16,76804.5,0.0,0.93211,7e-05,6.1537]
[1779664689907,41.16,76806.57,0.0,0.93227,7e-05,6.14252]
[1779664694941,41.16,76808.29,0.0,0.9324,7e-05,6.134]
[1779664698969,41.15,76814.03,0.0,0.93279,7e-05,6.10667]
[1779664704003,41.15,76816.49,0.0,0.93297,7e-05,6.09403]
[1779664709039,41.15,76816.93,0.0,0.93302,7e-05,6.0908]
[1779664714080,41.14,76821.76,0.0,0.93341,7e-05,6.06225]
[1779664719120,41.14,76823.85,0.0,0.93356,7e-05,6.05157]
[1779664721134,41.14,76831.57,0.0,0.93408,7e-05,6.01549]
[1779664722140,41.14,76834.76,0.0,0.9343,7e-05,6.00063]
[1779664723147,41.14,76839.8,0.0,0.93463,7e-05,5.97731]
[1779664724154,41.14,76841.16,0.0,0.93472,7e-05,5.97099]
[1779664730198,41.14,76841.11,0.0,0.93472,7e-05,5.97078]
[1779664734224,41.13,76847.27,0.0,0.93514,7e-05,5.94169]
[1779664737251,41.13,76852.83,0.0,0.93551,7e-05,5.9158]
[1779664742290,41.13,76856.36,0.0,0.93575,7e-05,5.8991]
[1779664747327,41.13,76860.17,0.0,0.936,6e-05,5.88119]
[1779664752359,41.13,76862.58,0.0,0.93617,6e-05,5.86966]
[1779664757394,41.13,76864.84,0.0,0.93632,6e-05,5.85884]
[1779664761425,41.12,76856.71,0.0,0.9358,7e-05,5.89542]
[1779664766461,41.12,76851.52,0.0,0.93547,7e-05,5.9183]
[1779664772503,41.12,76847.92,0.0,0.9353,7e-05,5.92879]
[1779664777539,41.12,76845.75,0.0,0.93517,7e-05,5.93789]
[1779664779552,41.12,76840.37,0.0,0.93482,7e-05,5.96225]
[1779664787609,41.11,76838.58,0.0,0.93472,7e-05,5.96901]
[1779664790636,41.11,76830.53,0.0,0.9342,7e-05,6.00558]
[1779664791635,41.11,76830.83,0.0,0.93422,7e-05,6.00397]
[1779664796678,41.11,76827.73,0.0,0.93403,7e-05,6.01719]
[1779664799697,41.1,76836.96,0.0,0.93465,7e-05,5.97397]
[1779664804733,41.1,76836.51,0.0,0.93464,7e-05,5.97515]
[1779664809766,41.1,76840.05,0.0,0.93488,7e-05,5.95793]
[1779664816815,41.09,76839.56,0.0,0.93487,7e-05,5.95912]
[1779664819836,41.09,76844.98,0.0,0.93523,7e-05,5.93379]
[1779664820847,41.09,76846.83,0.0,0.93535,7e-05,5.92521]
[1779664825880,41.09,76847.89,0.0,0.93542,7e-05,5.91998]
[1779664827895,41.09,76860.53,0.0,0.93625,6e-05,5.86212]
[1779664828902,41.09,76860.58,0.0,0.93625,6e-05,5.86191]
[1779664829909,41.09,76854.54,0.0,0.93586,7e-05,5.88949]
[1779664830916,41.09,76856.06,0.0,0.93596,6e-05,5.88249]
[1779664835949,41.09,76854.1,0.0,0.93588,7e-05,5.88629]
[1779664840986,41.09,76848.87,0.0,0.93555,7e-05,5.90974]
[1779664846022,41.09,76846.21,0.0,0.93538,7e-05,5.92124]
[1779664851057,41.08,76844.45,0.0,0.93528,7e-05,5.92865]
[1779664854349,41.08,76835.98,0.0,0.93473,7e-05,5.96713]
[1779664857102,41.08,76828.5,0.0,0.93424,7e-05,6.00102]
[1779664860122,41.08,76819.25,0.0,0.93363,7e-05,6.04325]
[1779664865160,41.08,76816.94,0.0,0.93349,7e-05,6.05338]
[1779664870196,41.08,76820.16,0.0,0.93371,7e-05,6.03785]
[1779664872209,41.08,76815.19,0.0,0.93338,7e-05,6.06064]
[1779664877244,41.07,76820.25,0.0,0.93373,7e-05,6.0364]
[1779664882280,41.07,76815.83,0.0,0.93344,7e-05,6.05622]
[1779664887317,41.07,76818.86,0.0,0.93364,7e-05,6.04269]
[1779664894637,41.08,76815.63,0.0,0.93346,7e-05,6.05382]
[1779664900405,41.07,76814.35,0.0,0.93338,7e-05,6.05882]
[1779664905440,41.07,76812.93,0.0,0.9333,7e-05,6.06471]
[1779664910476,41.07,76811.2,0.0,0.93319,7e-05,6.07196]
[1779664914505,41.07,76806.95,0.0,0.93292,7e-05,6.09096]
[1779664919542,41.06,76810.26,0.0,0.93315,7e-05,6.07459]
[1779664924848,41.06,76812.37,0.0,0.93331,7e-05,6.06398]
[1779664932633,41.06,76812.06,0.0,0.93331,7e-05,6.06415]
[1779664939681,41.06,76812.34,0.0,0.93333,7e-05,6.0622]
[1779664944991,41.06,76811.57,0.0,0.93326,7e-05,6.06704]
[1779664950758,41.06,76811.04,0.0,0.93321,7e-05,6.07089]
[1779664960827,41.07,76810.85,0.0,0.93321,7e-05,6.06953]
[1779664965133,41.07,76816.48,0.0,0.93357,7e-05,6.04435]
[1779664971905,41.07,76819.01,0.0,0.93375,7e-05,6.03188]
[1779664976948,41.07,76827.38,0.0,0.93431,7e-05,5.99261]
[1779664981978,41.07,76828.16,0.0,0.93437,7e-05,5.98867]
[1779664987012,41.07,76828.31,0.0,0.93439,7e-05,5.98763]
[1779664992047,41.07,76828.86,0.0,0.93443,7e-05,5.98472]
[1779664998089,41.07,76828.42,0.0,0.93441,7e-05,5.98626]
[1779665003131,41.06,76828.41,0.0,0.93441,7e-05,5.98587]
[1779665004134,41.06,76822.18,0.0,0.934,7e-05,6.01458]
[1779665005413,41.06,76819.1,0.0,0.9338,7e-05,6.02854]
[1779665011182,41.06,76819.84,0.0,0.93391,7e-05,6.01918]
[1779665016217,41.06,76820.59,0.0,0.93397,7e-05,6.01498]
[1779665021265,41.06,76813.23,0.0,0.93349,7e-05,6.04835]
[1779665025553,41.05,76799.6,0.0,0.93257,7e-05,6.11144]
[1779665026288,41.06,76799.6,0.0,0.93257,7e-05,6.1116]
[1779665031323,41.06,76799.53,0.0,0.93256,7e-05,6.11223]
[1779665039383,41.06,76799.7,0.0,0.93256,7e-05,6.11219]
[1779665044426,41.06,76800.62,0.0,0.93261,7e-05,6.10861]
[1779665050468,41.06,76798.65,0.0,0.93247,7e-05,6.1187]
[1779665054496,41.06,76806.04,0.0,0.93297,7e-05,6.08393]
[1779665061546,41.06,76805.53,0.0,0.93293,7e-05,6.08671]
[1779665066579,41.06,76804.92,0.0,0.9329,7e-05,6.08911]
[1779665072623,41.06,76804.38,0.0,0.93291,7e-05,6.08637]
[1779665076651,41.06,76809.5,0.0,0.93325,7e-05,6.06327]
[1779665081685,41.07,76808.72,0.0,0.93318,7e-05,6.06801]
[1779665089742,41.07,76807.72,0.0,0.93311,7e-05,6.07309]
[1779665094778,41.06,76806.97,0.0,0.93307,7e-05,6.07543]
[1779665099813,41.06,76800.41,0.0,0.93265,7e-05,6.10484]
[1779665101827,41.06,76798.62,0.0,0.93252,7e-05,6.11353]
[1779665106861,41.06,76800.8,0.0,0.93266,7e-05,6.10413]
[1779665111898,41.07,76801.24,0.0,0.93268,7e-05,6.10287]
[1779665116933,41.07,76802.33,0.0,0.93274,7e-05,6.09813]
[1779665121968,41.07,76802.22,0.0,0.93273,7e-05,6.09898]
[1779665127002,41.07,76798.28,0.0,0.93246,7e-05,6.11775]
[1779665129017,41.07,76797.82,0.0,0.93243,7e-05,6.1197]
[1779665132039,41.07,76792.37,0.0,0.93211,7e-05,6.14005]
[1779665137074,41.07,76788.64,0.0,0.93185,7e-05,6.15786]
[1779665139090,41.07,76782.07,0.0,0.9314,7e-05,6.18881]
[1779665144125,41.06,76782.52,0.0,0.93146,7e-05,6.18454]
[1779665146405,41.06,76776.82,0.0,0.93109,7e-05,6.21005]
[1779665153190,41.05,76776.46,0.0,0.93109,7e-05,6.20974]
[1779665158225,41.05,76773.26,0.0,0.93087,7e-05,6.22462]
[1779665160240,41.05,76763.17,0.0,0.93018,7e-05,6.27222]
[1779665161247,41.05,76761.2,0.0,0.93004,7e-05,6.28143]
[1779665166547,41.05,76762.2,0.0,0.93012,7e-05,6.27584]
[1779665169303,41.05,76769.69,0.0,0.93065,7e-05,6.24003]
[1779665174340,41.05,76771.21,0.0,0.93076,7e-05,6.2325]
[1779665175346,41.05,76765.65,0.0,0.93037,7e-05,6.2587]
[1779665180380,41.05,76763.22,0.0,0.93021,7e-05,6.26987]
[1779665185415,41.05,76761.37,0.0,0.93007,7e-05,6.27903]
[1779665192464,41.05,76763.38,0.0,0.93026,7e-05,6.26495]
[1779665197499,41.05,76766.41,0.0,0.93046,7e-05,6.25099]
[1779665203540,41.05,76765.83,0.0,0.93042,7e-05,6.25425]
[1779665210593,41.05,76766.2,0.0,0.93043,7e-05,6.2532]
[1779665212608,41.05,76757.35,0.0,0.92981,7e-05,6.29537]
[1779665213615,41.05,76751.78,0.0,0.92942,7e-05,6.32191]
[1779665214622,41.05,76750.72,0.0,0.92934,7e-05,6.32697]
[1779665219656,41.05,76748.83,0.0,0.92922,7e-05,6.33522]
[1779665224713,41.05,76746.06,0.0,0.92904,7e-05,6.34762]
[1779665225720,41.05,76748.85,0.0,0.92924,7e-05,6.3339]
[1779665230755,41.04,76752.11,0.0,0.9295,7e-05,6.31649]
[1779665235790,41.04,76750.14,0.0,0.92938,7e-05,6.32409]
[1779665240826,41.03,76748.78,0.0,0.92931,7e-05,6.32878]
[1779665245860,41.03,76751.1,0.0,0.9295,7e-05,6.31598]
[1779665250896,41.02,76758.05,0.0,0.93002,7e-05,6.28122]
[1779665251902,41.02,76758.41,0.0,0.9301,7e-05,6.27416]
[1779665253917,41.02,76751.54,0.0,0.92962,7e-05,6.30623]
[1779665254923,41.02,76750.31,0.0,0.92954,7e-05,6.31176]
[1779665258966,41.01,76755.92,0.0,0.92995,7e-05,6.28381]
[1779665263990,41.01,76750.35,0.0,0.92958,7e-05,6.30879]
[1779665269033,41.0,76750.86,0.0,0.92964,7e-05,6.30472]
[1779665274069,41.0,76753.78,0.0,0.92987,7e-05,6.28919]
[1779665279102,40.99,76753.87,0.0,0.9299,7e-05,6.28718]
[1779665284138,40.99,76759.18,0.0,0.9303,7e-05,6.26039]
[1779665289173,40.99,76765.72,0.0,0.93077,7e-05,6.22805]
[1779665297466,40.98,76764.05,0.0,0.93068,7e-05,6.23395]
[1779665305286,40.98,76761.75,0.0,0.93054,7e-05,6.24338]
[1779665311329,40.97,76761.34,0.0,0.93058,7e-05,6.23911]
[1779665316364,40.97,76762.49,0.0,0.93068,7e-05,6.23277]
[1779665317606,40.97,76775.52,0.0,0.93158,7e-05,6.17095]
[1779665320393,40.97,76775.33,0.0,0.93157,7e-05,6.1717]
[1779665324420,40.97,76782.01,0.0,0.93203,7e-05,6.14004]
[1779665326433,40.97,76787.82,0.0,0.93243,7e-05,6.11271]
[1779665327681,40.97,76793.15,0.0,0.93279,7e-05,6.08777]
[1779665332476,40.97,76799.55,0.0,0.93322,7e-05,6.0581]
[1779665337746,40.96,76790.71,0.0,0.93265,7e-05,6.09753]
[1779665343553,40.95,76792.14,0.0,0.93278,7e-05,6.08824]
[1779665352617,40.94,76795.57,0.0,0.93307,7e-05,6.06861]
[1779665357896,40.94,76798.22,0.0,0.93327,7e-05,6.05439]
[1779665363694,40.93,76790.78,0.0,0.9328,7e-05,6.08693]
[1779665367970,40.92,76785.29,0.0,0.93245,7e-05,6.11095]
[1779665370743,40.92,76783.43,0.0,0.93235,7e-05,6.11829]
[1779665376785,40.91,76785.04,0.0,0.93254,7e-05,6.1029]
[1779665378040,40.91,76795.94,0.0,0.93329,7e-05,6.05145]
[1779665379806,40.91,76799.51,0.0,0.93354,7e-05,6.03394]
[1779665380813,40.91,76794.24,0.0,0.93319,7e-05,6.05816]
[1779665381820,40.91,76793.65,0.0,0.93316,7e-05,6.06052]
[1779665386856,40.9,76789.68,0.0,0.93292,7e-05,6.07699]
[1779665389884,40.9,76782.27,0.0,0.93243,7e-05,6.11039]
[1779665390894,40.89,76782.81,0.0,0.93248,7e-05,6.10737]
[1779665395928,40.89,76780.23,0.0,0.93232,7e-05,6.11832]
[1779665400963,40.89,76782.57,0.0,0.93248,7e-05,6.10709]
[1779665406008,40.89,76785.56,0.0,0.93269,7e-05,6.09286]
[1779665412051,40.89,76787.19,0.0,0.9328,7e-05,6.08502]
[1779665417085,40.89,76786.2,0.0,0.93274,7e-05,6.08951]
[1779665418092,40.89,76777.66,0.0,0.93215,7e-05,6.12957]
[1779665419098,40.89,76777.63,0.0,0.93215,7e-05,6.12963]
[1779665424138,40.89,76775.3,0.0,0.932,7e-05,6.14019]
[1779665431187,40.88,76774.66,0.0,0.93201,7e-05,6.13762]
[1779665435215,40.88,76784.82,0.0,0.93271,7e-05,6.08964]
[1779665436224,40.88,76787.46,0.0,0.93289,7e-05,6.07729]
[1779665442265,40.88,76788.21,0.0,0.93296,7e-05,6.07223]
[1779665444279,40.88,76808.08,0.0,0.93432,7e-05,5.97883]
[1779665445292,40.88,76814.77,0.0,0.93476,7e-05,5.94757]
[1779665446299,40.88,76817.39,0.0,0.93494,7e-05,5.93524]
[1779665448561,40.86,76823.18,0.0,0.93538,7e-05,5.90482]
[1779665450325,40.86,76823.08,0.0,0.93537,7e-05,5.90498]
[1779665455358,40.86,76821.58,0.0,0.93528,7e-05,5.91126]
[1779665460393,40.86,76819.44,0.0,0.93515,7e-05,5.92046]
[1779665462408,40.86,76810.87,0.0,0.93459,7e-05,5.9598]
[1779665463415,40.86,76820.54,0.0,0.93523,7e-05,5.91487]
[1779665464429,40.86,76830.66,0.0,0.9359,7e-05,5.86814]
[1779665465434,40.86,76838.84,0.0,0.93644,7e-05,5.83056]
[1779665466472,40.86,76842.17,0.0,0.93665,7e-05,5.81532]
[1779665468708,40.86,76830.18,0.0,0.93587,7e-05,5.8702]
[1779665473500,40.86,76836.2,0.0,0.93627,7e-05,5.84231]
[1779665478781,40.86,76842.58,0.0,0.93669,6e-05,5.81291]
[1779665479542,40.86,76842.58,0.0,0.93669,6e-05,5.8129]
[1779665480549,40.85,76848.59,0.0,0.93708,6e-05,5.78508]
[1779665481561,40.85,76847.43,0.0,0.93701,6e-05,5.79002]
[1779665486591,40.85,76846.33,0.0,0.93697,6e-05,5.7934]
[1779665488851,40.84,76862.58,0.0,0.93802,6e-05,5.71859]
[1779665490623,40.84,76868.45,0.0,0.9384,6e-05,5.69186]
[1779665495655,40.85,76872.4,0.0,0.93869,6e-05,5.6695]
[1779665497677,40.84,76886.06,0.0,0.93956,6e-05,5.60802]
[1779665498920,40.85,76904.32,0.0,0.94068,6e-05,5.52723]
[1779665500694,40.85,76902.43,0.0,0.94056,6e-05,5.53618]
[1779665503713,40.85,76893.16,0.0,0.93998,6e-05,5.57758]
[1779665505726,40.85,76898.78,0.0,0.94033,6e-05,5.55259]
[1779665510762,40.85,76896.08,0.0,0.94016,6e-05,5.56486]
[1779665515796,40.85,76896.4,0.0,0.94018,6e-05,5.56373]
[1779665520831,40.85,76884.46,0.0,0.93943,6e-05,5.61728]
[1779665521841,40.85,76878.82,0.0,0.93907,6e-05,5.64251]
[1779665523852,40.85,76872.73,0.0,0.93869,6e-05,5.66972]
[1779665529141,40.85,76874.96,0.0,0.93884,6e-05,5.65913]
[1779665534929,40.85,76876.56,0.0,0.93895,6e-05,5.65118]
[1779665539967,40.84,76877.51,0.0,0.93902,6e-05,5.64635]
[1779665540972,40.84,76884.1,0.0,0.93944,6e-05,5.61649]
[1779665541980,40.84,76884.06,0.0,0.93944,6e-05,5.61658]
[1779665547015,40.84,76885.44,0.0,0.93953,6e-05,5.60991]
[1779665549283,40.84,76891.5,0.0,0.93991,6e-05,5.58266]
[1779665551047,40.84,76891.73,0.0,0.93997,6e-05,5.57671]
[1779665556083,40.84,76891.77,0.0,0.93998,6e-05,5.57643]
[1779665561118,40.84,76889.68,0.0,0.93985,6e-05,5.58578]
[1779665565146,40.84,76880.83,0.0,0.93929,6e-05,5.62525]
[1779665566153,40.84,76876.87,0.0,0.93905,6e-05,5.64294]
[1779665571189,40.84,76874.26,0.0,0.93889,6e-05,5.65403]
[1779665573202,40.84,76884.24,0.0,0.93952,6e-05,5.609]
[1779665574216,40.84,76886.88,0.0,0.93969,6e-05,5.59714]
[1779665579244,40.84,76881.56,0.0,0.93936,6e-05,5.62079]
[1779665581259,40.84,76873.37,0.0,0.93884,6e-05,5.65743]
[1779665582265,40.84,76881.39,0.0,0.93935,6e-05,5.62127]
[1779665583272,40.84,76881.44,0.0,0.93935,6e-05,5.62098]
[1779665587310,40.84,76871.52,0.0,0.93873,6e-05,5.66529]
[1779665588309,40.83,76871.81,0.0,0.93875,6e-05,5.66385]
[1779665589316,40.83,76880.2,0.0,0.93928,6e-05,5.62599]
[1779665590336,40.83,76880.06,0.0,0.93928,6e-05,5.62654]
[1779665595359,40.83,76880.09,0.0,0.93928,6e-05,5.626]
[1779665600392,40.83,76878.17,0.0,0.93917,6e-05,5.63412]
[1779665604423,40.83,76872.42,0.0,0.93881,6e-05,5.65956]
[1779665605427,40.83,76870.15,0.0,0.93867,6e-05,5.66963]
[1779665609724,40.83,76866.04,0.0,0.93842,6e-05,5.68747]
[1779665614491,40.82,76864.55,0.0,0.93839,6e-05,5.68824]
[1779665619794,40.82,76863.72,0.0,0.93835,6e-05,5.69089]
[1779665623555,40.82,76856.49,0.0,0.9379,6e-05,5.72269]
[1779665628593,40.81,76861.31,0.0,0.93823,6e-05,5.6995]
[1779665629865,40.81,76839.93,0.0,0.93686,6e-05,5.79612]
[1779665631611,40.81,76836.13,0.0,0.93661,7e-05,5.81349]
[1779665635639,40.81,76832.97,0.0,0.93641,7e-05,5.82784]
[1779665640674,40.81,76831.44,0.0,0.93631,7e-05,5.83461]
[1779665645709,40.81,76834.84,0.0,0.93653,7e-05,5.81883]
[1779665646719,40.81,76822.55,0.0,0.93573,7e-05,5.87524]
[1779665647723,40.81,76820.53,0.0,0.9356,7e-05,5.88443]
[1779665650008,40.81,76818.11,0.0,0.93544,7e-05,5.89519]
[1779665653767,40.81,76828.77,0.0,0.93615,7e-05,5.84574]
[1779665655780,40.81,76829.03,0.0,0.93617,7e-05,5.84444]
[1779665657795,40.81,76835.52,0.0,0.93659,7e-05,5.81459]
[1779665658801,40.81,76829.56,0.0,0.93621,7e-05,5.84191]
[1779665660075,40.81,76825.19,0.0,0.93592,7e-05,5.86186]
[1779665665850,40.8,76825.08,0.0,0.93592,7e-05,5.86193]
[1779665671892,40.8,76825.78,0.0,0.93602,7e-05,5.85336]
[1779665676927,40.8,76828.97,0.0,0.93623,7e-05,5.83844]
[1779665680215,40.8,76834.61,0.0,0.9366,7e-05,5.81233]
[1779665686003,40.8,76837.95,0.0,0.93685,7e-05,5.7954]
[1779665688011,40.79,76829.01,0.0,0.93627,7e-05,5.83556]
[1779665692034,40.79,76850.36,0.0,0.93768,6e-05,5.73677]
[1779665693047,40.79,76867.59,0.0,0.93878,6e-05,5.65881]
[1779665697070,40.79,76875.76,0.0,0.93929,6e-05,5.62196]
[1779665702105,40.79,76878.89,0.0,0.9395,6e-05,5.6075]
[1779665703112,40.79,76871.72,0.0,0.93905,6e-05,5.63958]
[1779665707140,40.79,76877.88,0.0,0.93944,6e-05,5.61144]
[1779665712176,40.79,76880.03,0.0,0.93958,6e-05,5.60143]
[1779665717211,40.79,76881.01,0.0,0.93965,6e-05,5.5967]
[1779665722246,40.78,76880.09,0.0,0.9396,6e-05,5.60047]
[1779665727282,40.78,76879.76,0.0,0.93958,6e-05,5.60158]
[1779665731336,40.78,76903.4,0.0,0.9411,6e-05,5.49111]
[1779665732337,40.78,76908.48,0.0,0.94141,6e-05,5.46862]
[1779665733344,40.78,76913.29,0.0,0.9417,6e-05,5.44801]
[1779665735361,40.79,76914.98,0.0,0.94179,6e-05,5.4411]
[1779665738380,40.79,76925.87,0.0,0.94245,6e-05,5.39376]
[1779665739392,40.79,76934.54,0.0,0.94296,6e-05,5.35628]
[1779665740400,40.79,76934.52,0.0,0.94296,6e-05,5.35688]
[1779665742408,40.79,76925.95,0.0,0.94243,6e-05,5.39536]
[1779665744423,40.79,76925.79,0.0,0.94241,6e-05,5.39657]
[1779665745430,40.8,76930.95,0.0,0.94272,6e-05,5.37424]
[1779665747445,40.8,76925.85,0.0,0.9424,6e-05,5.39716]
[1779665749457,40.8,76922.91,0.0,0.94222,6e-05,5.41057]
[1779665754493,40.8,76931.66,0.0,0.94273,6e-05,5.37344]
[1779665755499,40.8,76930.08,0.0,0.94263,6e-05,5.38064]
[1779665760538,40.81,76925.99,0.0,0.94236,6e-05,5.39996]
[1779665764564,40.81,76922.85,0.0,0.94216,6e-05,5.41473]
[1779665769598,40.81,76918.42,0.0,0.94188,6e-05,5.43526]
[1779665772620,40.82,76913.74,0.0,0.94158,6e-05,5.45638]
[1779665777655,40.82,76921.15,0.0,0.94203,6e-05,5.42447]
[1779665780975,40.82,76934.69,0.0,0.94284,6e-05,5.36568]
[1779665782690,40.82,76936.52,0.0,0.94294,6e-05,5.35814]
[1779665787725,40.83,76935.66,0.0,0.94287,6e-05,5.36328]
[1779665788732,40.83,76922.81,0.0,0.94209,6e-05,5.41981]
[1779665789738,40.83,76924.98,0.0,0.94222,6e-05,5.41048]
[1779665794776,40.83,76924.72,0.0,0.94224,6e-05,5.40785]
[1779665799809,40.83,76923.24,0.0,0.94213,6e-05,5.41532]
[1779665804845,40.84,76922.77,0.0,0.94209,6e-05,5.41831]
[1779665805851,40.84,76915.48,0.0,0.94165,6e-05,5.45056]
[1779665806858,40.84,76915.98,0.0,0.94168,6e-05,5.44848]
[1779665811895,40.84,76916.23,0.0,0.94168,6e-05,5.44798]
[1779665813908,40.84,76910.61,0.0,0.94134,6e-05,5.47296]
[1779665816930,40.84,76904.99,0.0,0.94099,6e-05,5.49804]
[1779665819949,40.84,76895.47,0.0,0.9404,6e-05,5.54044]
[1779665821264,40.84,76896.95,0.0,0.94049,6e-05,5.53386]
[1779665824984,40.84,76891.78,0.0,0.94017,6e-05,5.55686]
[1779665830020,40.84,76891.26,0.0,0.94014,6e-05,5.55914]
[1779665835069,40.84,76891.96,0.0,0.94018,6e-05,5.55603]
[1779665840105,40.84,76895.78,0.0,0.94042,6e-05,5.53917]
[1779665843126,40.84,76889.94,0.0,0.94005,6e-05,5.56538]
[1779665845143,40.84,76898.67,0.0,0.94059,6e-05,5.52666]
[1779665850175,40.84,76902.55,0.0,0.94082,6e-05,5.50996]
[1779665856217,40.85,76905.26,0.0,0.94103,6e-05,5.49384]
[1779665860245,40.85,76911.06,0.0,0.94138,6e-05,5.46869]
[1779665865280,40.85,76913.21,0.0,0.9415,6e-05,5.45984]
[1779665871614,40.85,76914.22,0.0,0.94155,6e-05,5.45614]
[1779665877364,40.85,76916.89,0.0,0.9417,6e-05,5.44512]
[1779665883408,40.86,76917.92,0.0,0.94176,6e-05,5.44132]
[1779665888442,40.86,76915.02,0.0,0.94157,6e-05,5.45461]
[1779665893477,40.86,76910.03,0.0,0.94126,6e-05,5.47708]
[1779665894484,40.86,76904.76,0.0,0.94094,6e-05,5.50046]
[1779665896499,40.86,76903.41,0.0,0.94085,6e-05,5.50649]
[1779665900527,40.86,76896.77,0.0,0.94044,6e-05,5.53605]
[1779665905562,40.86,76894.15,0.0,0.94028,6e-05,5.54768]
[1779665907577,40.86,76902.01,0.0,0.94076,6e-05,5.51276]
[1779665908583,40.86,76904.41,0.0,0.94091,6e-05,5.50217]
[1779665914625,40.86,76904.08,0.0,0.94093,6e-05,5.49919]
[1779665919663,40.86,76908.0,0.0,0.94117,6e-05,5.48218]
[1779665924698,40.86,76911.22,0.0,0.94136,6e-05,5.46834]
[1779665930740,40.86,76915.13,0.0,0.94159,6e-05,5.45165]
[1779665935775,40.87,76916.82,0.0,0.94169,6e-05,5.44472]
[1779665942112,40.87,76917.47,0.0,0.94172,6e-05,5.44247]
[1779665949876,40.87,76918.37,0.0,0.94176,6e-05,5.4393]
[1779665952182,40.87,76948.88,0.0,0.9436,6e-05,5.3063]
[1779665952893,40.87,76948.88,0.0,0.94359,6e-05,5.30673]
[1779665953902,40.87,76948.42,0.0,0.94356,6e-05,5.30923]
[1779665958938,40.89,76944.18,0.0,0.94324,6e-05,5.33227]
[1779665960953,40.89,76936.37,0.0,0.94277,6e-05,5.36684]
[1779665965988,40.89,76937.79,0.0,0.94284,6e-05,5.36125]
[1779665971022,40.89,76935.84,0.0,0.94277,6e-05,5.36489]
[1779665974045,40.89,76944.94,0.0,0.94332,6e-05,5.32531]
[1779665975101,40.89,76946.32,0.0,0.9434,6e-05,5.3192]
[1779665976113,40.89,76998.26,0.0,0.94643,6e-05,5.09676]
[1779665977086,40.9,77013.3,0.0,0.94725,6e-05,5.03578]
[1779665978084,40.91,77054.8,0.0,0.9495,5e-05,4.86697]
[1779665979088,40.93,77032.59,0.0,0.9482,6e-05,4.96487]
[1779665980123,40.93,77028.98,0.0,0.94799,6e-05,4.98034]
[1779665981113,40.93,77018.64,0.0,0.94741,6e-05,5.02393]
[1779665984129,40.94,77026.42,0.0,0.94782,6e-05,4.99298]
[1779665985134,40.94,77027.17,0.0,0.94786,6e-05,4.99027]
[1779665990171,40.94,77021.76,0.0,0.94753,6e-05,5.01484]
[1779665991177,40.95,77014.3,0.0,0.94711,6e-05,5.04643]
[1779665992499,40.95,77009.76,0.0,0.94684,6e-05,5.06611]
[1779665998225,40.95,77011.7,0.0,0.94693,6e-05,5.05976]
[1779666002570,40.96,77004.89,0.0,0.94653,6e-05,5.08962]
[1779666006284,40.96,76993.5,0.0,0.94586,6e-05,5.13883]
[1779666010312,40.96,76982.81,0.0,0.94524,6e-05,5.18491]
[1779666012654,40.96,76976.2,0.0,0.94485,6e-05,5.21333]
[1779666014342,40.96,76947.11,0.0,0.94314,6e-05,5.33873]
[1779666015348,40.96,76943.51,0.0,0.94293,6e-05,5.35422]
[1779666020389,40.96,76943.0,0.0,0.94291,6e-05,5.35546]
[1779666022714,40.96,76933.19,0.0,0.94232,6e-05,5.39791]
[1779666023411,40.96,76933.11,0.0,0.94232,6e-05,5.39804]
[1779666024418,40.96,76925.14,0.0,0.94184,6e-05,5.43267]
[1779666028446,40.95,76930.6,0.0,0.94219,6e-05,5.40778]
[1779666033483,40.95,76930.18,0.0,0.94222,6e-05,5.40401]
[1779666034490,40.95,76936.39,0.0,0.94259,6e-05,5.37671]
[1779666035496,40.95,76936.06,0.0,0.94258,6e-05,5.37787]
[1779666040530,40.95,76927.38,0.0,0.94207,6e-05,5.41502]
[1779666045565,40.94,76926.8,0.0,0.94204,6e-05,5.41656]
[1779666050601,40.94,76924.09,0.0,0.94189,6e-05,5.4274]
[1779666052614,40.94,76933.02,0.0,0.94244,6e-05,5.3879]
[1779666053621,40.94,76936.45,0.0,0.94265,6e-05,5.37278]
[1779666056646,40.94,76942.81,0.0,0.94303,6e-05,5.34474]
[1779666061680,40.94,76947.26,0.0,0.94331,6e-05,5.32502]
[1779666066714,40.94,76951.37,0.0,0.94355,6e-05,5.3069]
[1779666068728,40.94,76956.84,0.0,0.94388,6e-05,5.28316]
[1779666071749,40.94,76951.2,0.0,0.94355,6e-05,5.30743]
[1779666074774,40.94,76957.14,0.0,0.9439,6e-05,5.28152]
[1779666076785,40.93,76972.32,0.0,0.94479,6e-05,5.21618]
[1779666077792,40.94,76972.83,0.0,0.94482,6e-05,5.21405]
[1779666078800,40.94,76979.26,0.0,0.94519,6e-05,5.18661]
[1779666080816,40.94,76980.33,0.0,0.94525,6e-05,5.18225]
[1779666085862,40.94,76975.75,0.0,0.94498,6e-05,5.20221]
[1779666086862,40.94,77019.61,0.0,0.94748,6e-05,5.01688]
[1779666087868,40.95,77015.76,0.0,0.94722,6e-05,5.03651]
[1779666088873,40.95,77008.49,0.0,0.94681,6e-05,5.06735]
[1779666089882,40.95,77011.48,0.0,0.94697,6e-05,5.05506]
[1779666093909,40.95,77012.77,0.0,0.94707,6e-05,5.04623]
[1779666098944,40.96,77011.39,0.0,0.94697,6e-05,5.05363]
[1779666103988,40.96,77000.78,0.0,0.94635,6e-05,5.09986]
[1779666105006,40.97,77010.13,0.0,0.94688,6e-05,5.06074]
[1779666106006,40.97,77014.72,0.0,0.94713,6e-05,5.0418]
[1779666108021,40.97,77015.45,0.0,0.94717,6e-05,5.03945]
[1779666110040,40.97,77024.54,0.0,0.94767,6e-05,5.00215]
[1779666111042,40.97,77031.0,0.0,0.94802,6e-05,4.97566]
[1779666112048,40.97,77030.45,0.0,0.94798,6e-05,4.97839]
[1779666116078,40.98,77040.22,0.0,0.9485,6e-05,4.93964]
[1779666117082,40.98,77041.2,0.0,0.94855,6e-05,4.93608]
[1779666122122,40.99,77043.05,0.0,0.94862,5e-05,4.93091]
[1779666123470,40.99,77073.32,0.0,0.95025,5e-05,4.80733]
[1779666125141,41.01,77070.93,0.0,0.95003,5e-05,4.82405]
[1779666126149,41.03,77063.05,0.0,0.94952,5e-05,4.8628]
[1779666127154,41.04,77063.29,0.0,0.94953,5e-05,4.86242]
[1779666130175,41.04,77058.24,0.0,0.94924,5e-05,4.88399]
[1779666132189,41.04,77051.64,0.0,0.94887,5e-05,4.91234]
[1779666136218,41.05,77048.06,0.0,0.94866,5e-05,4.92821]
[1779666141253,41.05,77044.88,0.0,0.94848,6e-05,4.94156]
[1779666146288,41.05,77053.45,0.0,0.94894,5e-05,4.90659]
[1779666147294,41.05,77052.5,0.0,0.94889,5e-05,4.91057]
[1779666152330,41.05,77049.03,0.0,0.94874,5e-05,4.92055]
[1779666157365,41.05,77045.41,0.0,0.94854,5e-05,4.93569]
[1779666162399,41.05,77051.07,0.0,0.94885,5e-05,4.91254]
[1779666167436,41.05,77051.65,0.0,0.94888,5e-05,4.91044]
[1779666171463,41.05,77060.3,0.0,0.94934,5e-05,4.87518]
[1779666173897,41.06,77068.19,0.0,0.94975,5e-05,4.8445]
[1779666175500,41.06,77109.57,0.0,0.95193,5e-05,4.67812]
[1779666177510,41.09,77097.14,0.0,0.95117,5e-05,4.7364]
[1779666182547,41.14,77090.71,0.0,0.95062,5e-05,4.7791]
[1779666185567,41.17,77080.37,0.0,0.94996,5e-05,4.8292]
[1779666188588,41.19,77075.1,0.0,0.94959,5e-05,4.85733]
[1779666193973,41.19,77064.46,0.0,0.94899,5e-05,4.90215]
[1779666198659,41.2,77071.68,0.0,0.94937,5e-05,4.87397]
[1779666204043,41.2,77074.33,0.0,0.94948,5e-05,4.86556]
[1779666209737,41.21,77081.06,0.0,0.94982,5e-05,4.83987]
[1779666210744,41.21,77074.4,0.0,0.94946,5e-05,4.86713]
[1779666211751,41.21,77074.08,0.0,0.94948,5e-05,4.86397]
[1779666216787,41.22,77073.65,0.0,0.94944,5e-05,4.86729]
[1779666221821,41.22,77073.21,0.0,0.94941,5e-05,4.86965]
[1779666222829,41.22,77080.02,0.0,0.94978,5e-05,4.84205]
[1779666224197,41.22,77094.55,0.0,0.95054,5e-05,4.78366]
[1779666228877,41.22,77111.11,0.0,0.9514,5e-05,4.71826]
[1779666229883,41.22,77114.32,0.0,0.95157,5e-05,4.7058]
[1779666232905,41.24,77116.81,0.0,0.95164,5e-05,4.70039]
[1779666237958,41.24,77118.9,0.0,0.95172,5e-05,4.69401]
[1779666239957,41.25,77127.79,0.0,0.95217,5e-05,4.65953]
[1779666240963,41.25,77123.86,0.0,0.95196,5e-05,4.67558]
[1779666245999,41.26,77124.93,0.0,0.95199,5e-05,4.67355]
[1779666249020,41.26,77116.14,0.0,0.95151,5e-05,4.70987]
[1779666250027,41.26,77115.32,0.0,0.95147,5e-05,4.71354]
[1779666255061,41.27,77116.73,0.0,0.95151,5e-05,4.70993]
[1779666260098,41.27,77116.53,0.0,0.95148,5e-05,4.7127]
[1779666265132,41.28,77110.4,0.0,0.95113,5e-05,4.73909]
[1779666268155,41.28,77118.38,0.0,0.95153,5e-05,4.70869]
[1779666273190,41.29,77123.06,0.0,0.9518,5e-05,4.68719]
[1779666278230,41.3,77125.61,0.0,0.9519,5e-05,4.67923]
[1779666283265,41.31,77122.73,0.0,0.95172,5e-05,4.69334]
[1779666285292,41.31,77130.18,0.0,0.9521,5e-05,4.66423]
[1779666287307,41.31,77121.04,0.0,0.95161,5e-05,4.70144]
[1779666289319,41.31,77114.74,0.0,0.95127,5e-05,4.72778]
[1779666293358,41.32,77122.65,0.0,0.95166,5e-05,4.69748]
[1779666294740,41.32,77112.58,0.0,0.95113,5e-05,4.73805]
[1779666297408,41.32,77111.38,0.0,0.95105,5e-05,4.74403]
[1779666302427,41.33,77096.48,0.0,0.95024,5e-05,4.80573]
[1779666303435,41.34,77097.35,0.0,0.95025,5e-05,4.80511]
[1779666304817,41.35,77084.47,0.0,0.94953,5e-05,4.8598]
[1779666305451,41.35,77084.47,0.0,0.94953,5e-05,4.85997]
[1779666307462,41.35,77077.76,0.0,0.94916,5e-05,4.88756]
[1779666308471,41.35,77070.95,0.0,0.94879,5e-05,4.91544]
[1779666313526,41.35,77065.59,0.0,0.9485,5e-05,4.93767]
[1779666318559,41.35,77065.03,0.0,0.94846,5e-05,4.94026]
[1779666321580,41.35,77058.97,0.0,0.94813,5e-05,4.96485]
[1779666324964,41.34,77053.78,0.0,0.94787,6e-05,4.98435]
[1779666326618,41.34,77045.65,0.0,0.94743,6e-05,5.01717]
[1779666327624,41.34,77038.01,0.0,0.94701,6e-05,5.04871]
[1779666332658,41.34,77040.65,0.0,0.94721,6e-05,5.03229]
[1779666337693,41.34,77045.08,0.0,0.94747,6e-05,5.01327]
[1779666342728,41.33,77061.55,0.0,0.94838,5e-05,4.94484]
[1779666345109,41.33,77070.8,0.0,0.94889,5e-05,4.90677]
[1779666346756,41.33,77078.67,0.0,0.94931,5e-05,4.87484]
[1779666347762,41.33,77087.31,0.0,0.94978,5e-05,4.83992]
[1779666352797,41.34,77091.83,0.0,0.95001,5e-05,4.82251]
[1779666357832,41.34,77094.13,0.0,0.95012,5e-05,4.81413]
[1779666362867,41.34,77088.68,0.0,0.94982,5e-05,4.83691]
[1779666367902,41.34,77082.43,0.0,0.94947,5e-05,4.86292]
[1779666372937,41.35,77076.43,0.0,0.94914,5e-05,4.88779]
[1779666377973,41.35,77074.17,0.0,0.94902,5e-05,4.89738]
[1779666383007,41.35,77072.57,0.0,0.94893,5e-05,4.90415]
[1779666388043,41.35,77070.25,0.0,0.9488,5e-05,4.91377]
[1779666389050,41.35,77079.4,0.0,0.94929,5e-05,4.87661]
[1779666390057,41.35,77093.35,0.0,0.95003,5e-05,4.82081]
[1779666391063,41.36,77091.41,0.0,0.94995,5e-05,4.82572]
[1779666396107,41.38,77092.53,0.0,0.94993,5e-05,4.82733]
[1779666398123,41.38,77106.45,0.0,0.95066,5e-05,4.77158]
[1779666399126,41.38,77108.92,0.0,0.95079,5e-05,4.76192]
[1779666404163,41.38,77100.04,0.0,0.95031,5e-05,4.79876]
[1779666409197,41.39,77098.0,0.0,0.95019,5e-05,4.80786]
[1779666414233,41.39,77093.89,0.0,0.94996,5e-05,4.82518]
[1779666417254,41.39,77082.58,0.0,0.94935,5e-05,4.87138]
[1779666418261,41.39,77074.88,0.0,0.94893,5e-05,4.9028]
[1779666419271,41.39,77072.33,0.0,0.94879,5e-05,4.91323]
[1779666421285,41.39,77063.87,0.0,0.94833,5e-05,4.94786]
[1779666422290,41.39,77054.64,0.0,0.94782,6e-05,4.98577]
[1779666423299,41.39,77053.84,0.0,0.94778,6e-05,4.98896]
[1779666428331,41.39,77047.37,0.0,0.94741,6e-05,5.01639]
[1779666433367,41.39,77048.56,0.0,0.94747,6e-05,5.01201]
[1779666437395,41.39,77060.06,0.0,0.94811,5e-05,4.96397]
[1779666438403,41.39,77059.65,0.0,0.94809,5e-05,4.96557]
[1779666442430,41.39,77053.06,0.0,0.94773,6e-05,4.99238]
[1779666443437,41.39,77060.45,0.0,0.94814,5e-05,4.96184]
[1779666444444,41.39,77061.97,0.0,0.94823,5e-05,4.95553]
[1779666449480,41.39,77053.84,0.0,0.94778,6e-05,4.98867]
[1779666454514,41.39,77054.32,0.0,0.94786,6e-05,4.98161]
[1779666458544,41.39,77059.76,0.0,0.94816,5e-05,4.95884]
[1779666463576,41.38,77059.11,0.0,0.94813,5e-05,4.96129]
[1779666469620,41.38,77058.51,0.0,0.9481,5e-05,4.96347]
[1779666476023,41.38,77056.12,0.0,0.94798,6e-05,4.97293]
[1779666481706,41.38,77056.69,0.0,0.94801,6e-05,4.97024]
[1779666486741,41.38,77053.79,0.0,0.94786,6e-05,4.98178]
[1779666491777,41.38,77053.11,0.0,0.94782,6e-05,4.98418]
[1779666496812,41.38,77050.33,0.0,0.94768,6e-05,4.99518]
[1779666501848,41.38,77050.02,0.0,0.94767,6e-05,4.99594]
[1779666502855,41.38,77056.24,0.0,0.94801,6e-05,4.97024]
[1779666506247,41.38,77070.93,0.0,0.94881,5e-05,4.90997]
[1779666511917,41.38,77066.49,0.0,0.94861,5e-05,4.92392]
[1779666516329,41.38,77056.86,0.0,0.94808,5e-05,4.96364]
[1779666516953,41.38,77056.86,0.0,0.94808,5e-05,4.96359]
[1779666517960,41.38,77051.79,0.0,0.9478,6e-05,4.9844]
[1779666522998,41.38,77052.08,0.0,0.94782,6e-05,4.9828]
[1779666528030,41.37,77052.78,0.0,0.94787,6e-05,4.97954]
[1779666533066,41.37,77055.85,0.0,0.94804,6e-05,4.96656]
[1779666538101,41.37,77056.54,0.0,0.94808,5e-05,4.96347]
[1779666543138,41.37,77056.18,0.0,0.94807,6e-05,4.96468]
[1779666548180,41.37,77060.48,0.0,0.94831,5e-05,4.94681]
[1779666550187,41.37,77068.39,0.0,0.94874,5e-05,4.91415]
[1779666551196,41.37,77069.02,0.0,0.94878,5e-05,4.9116]
[1779666554220,41.37,77074.16,0.0,0.94905,5e-05,4.89075]
[1779666559254,41.37,77072.19,0.0,0.94894,5e-05,4.89916]
[1779666562277,41.37,77083.41,0.0,0.94954,5e-05,4.85379]
[1779666563284,41.37,77083.67,0.0,0.94956,5e-05,4.85289]
[1779666565296,41.37,77089.11,0.0,0.94984,5e-05,4.83119]
[1779666567311,41.38,77097.67,0.0,0.95029,5e-05,4.79706]
[1779666570332,41.38,77097.01,0.0,0.95025,5e-05,4.80049]
[1779666575367,41.38,77097.06,0.0,0.95028,5e-05,4.79688]
[1779666580402,41.39,77094.29,0.0,0.95012,5e-05,4.8091]
[1779666586444,41.39,77092.37,0.0,0.95,5e-05,4.81787]
[1779666592486,41.39,77090.56,0.0,0.94989,5e-05,4.82615]
[1779666598529,41.39,77087.29,0.0,0.94971,5e-05,4.84032]
[1779666602577,41.4,77063.21,0.0,0.94839,5e-05,4.93903]
[1779666603611,41.4,77046.79,0.0,0.94748,6e-05,5.00708]
[1779666604592,41.4,77046.05,0.0,0.94744,6e-05,5.01049]
[1779666609627,41.4,77044.83,0.0,0.94737,6e-05,5.01538]
[1779666611644,41.4,77050.5,0.0,0.94769,6e-05,4.9917]
[1779666613656,41.4,77049.78,0.0,0.94765,6e-05,4.99452]
[1779666618690,41.4,77050.94,0.0,0.94772,6e-05,4.98928]
[1779666623727,41.39,77053.92,0.0,0.94789,6e-05,4.97664]
[1779666628761,41.39,77053.19,0.0,0.94785,6e-05,4.97932]
[1779666633797,41.39,77052.46,0.0,0.94786,6e-05,4.97729]
[1779666638831,41.39,77050.41,0.0,0.94776,6e-05,4.98539]
[1779666643868,41.39,77048.78,0.0,0.94767,6e-05,4.99171]
[1779666648903,41.39,77048.98,0.0,0.94769,6e-05,4.99047]
[1779666652933,41.39,77043.45,0.0,0.94739,6e-05,5.01296]
[1779666653938,41.39,77037.25,0.0,0.94704,6e-05,5.03851]
[1779666658973,41.38,77034.97,0.0,0.94693,6e-05,5.04711]
[1779666659982,41.38,77027.7,0.0,0.94652,6e-05,5.07715]
[1779666665015,41.38,77027.56,0.0,0.94653,6e-05,5.07651]
[1779666667383,41.38,77040.55,0.0,0.94726,6e-05,5.02208]
[1779666673076,41.38,77042.49,0.0,0.94738,6e-05,5.01302]
[1779666678108,41.37,77042.58,0.0,0.9474,6e-05,5.01185]
[1779666683146,41.37,77043.91,0.0,0.94748,6e-05,5.00555]
[1779666687527,41.37,77052.05,0.0,0.94794,6e-05,4.97127]
[1779666688180,41.37,77052.05,0.0,0.94794,6e-05,4.97115]
[1779666693216,41.37,77053.81,0.0,0.94809,6e-05,4.95875]
[1779666698251,41.36,77055.11,0.0,0.94817,5e-05,4.95303]
[1779666703286,41.36,77056.45,0.0,0.94825,5e-05,4.94725]
[1779666708326,41.36,77055.99,0.0,0.94822,5e-05,4.94884]
[1779666713362,41.36,77055.08,0.0,0.94818,5e-05,4.95229]
[1779666718397,41.36,77056.3,0.0,0.94825,5e-05,4.94698]
[1779666723431,41.36,77055.17,0.0,0.94819,5e-05,4.95136]
[1779666725445,41.36,77049.19,0.0,0.94786,6e-05,4.97587]
[1779666726452,41.36,77049.01,0.0,0.94785,6e-05,4.97651]
[1779666729474,41.36,77061.05,0.0,0.94852,5e-05,4.92675]
[1779666730482,41.36,77066.96,0.0,0.94884,5e-05,4.90255]
[1779666733502,41.36,77069.93,0.0,0.949,5e-05,4.89049]
[1779666738537,41.36,77075.43,0.0,0.9493,5e-05,4.86828]
[1779666739544,41.36,77075.29,0.0,0.94929,5e-05,4.86893]
[1779666745586,41.36,77073.93,0.0,0.94921,5e-05,4.87495]
[1779666750621,41.36,77073.63,0.0,0.94919,5e-05,4.87664]
[1779666751629,41.36,77079.32,0.0,0.94954,5e-05,4.84902]
[1779666752636,41.36,77078.85,0.0,0.94951,5e-05,4.85107]
[1779666755662,41.36,77097.94,0.0,0.95052,5e-05,4.77428]
[1779666756668,41.37,77087.1,0.0,0.94994,5e-05,4.8184]
[1779666757676,41.37,77087.08,0.0,0.94994,5e-05,4.81869]
[1779666762711,41.37,77084.82,0.0,0.9498,5e-05,4.8289]
[1779666763718,41.37,77055.41,0.0,0.9482,5e-05,4.94946]
[1779666764725,41.37,77057.08,0.0,0.94829,5e-05,4.94305]
[1779666766741,41.38,77061.19,0.0,0.9485,5e-05,4.92714]
[1779666771774,41.38,77062.88,0.0,0.94859,5e-05,4.92037]
[1779666776810,41.38,77063.5,0.0,0.94862,5e-05,4.91812]
[1779666780841,41.38,77056.86,0.0,0.94825,5e-05,4.94553]
[1779666785876,41.38,77056.46,0.0,0.94823,5e-05,4.94721]
[1779666791918,41.38,77059.23,0.0,0.94838,5e-05,4.93595]
[1779666796954,41.38,77053.36,0.0,0.94806,6e-05,4.96013]
[1779666801988,41.38,77053.74,0.0,0.94808,6e-05,4.95843]
[1779666808378,41.38,77053.25,0.0,0.94806,6e-05,4.96019]
[1779666814072,41.38,77052.61,0.0,0.94807,6e-05,4.95796]
[1779666819107,41.38,77054.18,0.0,0.94816,6e-05,4.95129]
[1779666825149,41.38,77054.37,0.0,0.94817,5e-05,4.95025]
[1779666830187,41.38,77056.49,0.0,0.94829,5e-05,4.94135]
[1779666835221,41.37,77059.45,0.0,0.94845,5e-05,4.92903]
[1779666841264,41.37,77055.82,0.0,0.94826,5e-05,4.94376]
[1779666846299,41.37,77051.13,0.0,0.948,6e-05,4.96281]
[1779666851332,41.37,77052.59,0.0,0.94809,6e-05,4.95644]
[1779666856368,41.37,77053.2,0.0,0.94813,6e-05,4.95359]
[1779666862411,41.37,77053.89,0.0,0.94817,6e-05,4.95036]
[1779666867455,41.37,77053.62,0.0,0.94816,6e-05,4.95108]
[1779666868799,41.37,77038.12,0.0,0.9473,6e-05,5.01493]
[1779666871476,41.37,77034.31,0.0,0.94712,6e-05,5.02691]
[1779666876511,41.37,77031.49,0.0,0.94698,6e-05,5.03769]
[1779666877520,41.37,77036.85,0.0,0.94728,6e-05,5.01525]
[1779666878869,41.37,77030.0,0.0,0.9469,6e-05,5.04355]
[1779666880539,41.37,77030.0,0.0,0.9469,6e-05,5.04318]
[1779666885577,41.36,77025.0,0.0,0.94664,6e-05,5.06302]
[1779666886582,41.36,77016.32,0.0,0.94615,6e-05,5.0991]
[1779666887589,41.36,77012.43,0.0,0.94593,6e-05,5.11515]
[1779666892625,41.36,77014.66,0.0,0.94608,6e-05,5.10444]
[1779666894639,41.36,77018.85,0.0,0.94632,6e-05,5.08641]
[1779666895646,41.35,77012.95,0.0,0.94599,6e-05,5.1109]
[1779666896655,41.35,77019.57,0.0,0.94637,6e-05,5.08292]
[1779666897661,41.35,77022.28,0.0,0.94652,6e-05,5.07139]
[1779666901690,41.35,77025.2,0.0,0.9467,6e-05,5.05849]
[1779666906725,41.35,77028.56,0.0,0.94689,6e-05,5.04376]
[1779666911762,41.35,77031.9,0.0,0.94709,6e-05,5.02921]
[1779666912769,41.35,77024.81,0.0,0.94669,6e-05,5.05859]
[1779666913776,41.35,77025.58,0.0,0.94674,6e-05,5.0552]
[1779666918812,41.34,77022.91,0.0,0.9466,6e-05,5.06543]
[1779666923848,41.34,77019.89,0.0,0.94644,6e-05,5.07707]
[1779666928883,41.34,77017.94,0.0,0.94635,6e-05,5.08422]
[1779666931903,41.33,77010.75,0.0,0.94599,6e-05,5.10902]
[1779666932910,41.33,77002.61,0.0,0.94553,6e-05,5.14302]
[1779666933917,41.33,77001.81,0.0,0.94549,6e-05,5.1461]
[1779666938953,41.33,77001.69,0.0,0.9455,6e-05,5.14516]
[1779666944999,41.32,77001.31,0.0,0.9455,6e-05,5.14505]
[1779666950030,41.32,76999.7,0.0,0.94543,6e-05,5.15041]
[1779666955065,41.31,76999.06,0.0,0.94541,6e-05,5.15169]
[1779666960102,41.31,76999.37,0.0,0.94545,6e-05,5.14895]
[1779666964129,41.31,77013.78,0.0,0.94629,6e-05,5.08724]
[1779666966143,41.3,77015.17,0.0,0.94637,6e-05,5.08105]
[1779666971178,41.3,77012.3,0.0,0.94622,6e-05,5.0922]
[1779666976214,41.3,77009.88,0.0,0.94609,6e-05,5.10144]
[1779666981249,41.3,77008.99,0.0,0.94605,6e-05,5.10425]
[1779666989640,41.29,77005.56,0.0,0.94588,6e-05,5.11693]
[1779666993331,41.29,76999.91,0.0,0.94561,6e-05,5.13542]
[1779666998367,41.28,76996.67,0.0,0.94544,6e-05,5.14805]
[1779667003402,41.28,76993.53,0.0,0.94527,6e-05,5.16019]
[1779667004410,41.28,76992.5,0.0,0.94522,6e-05,5.16429]
[1779667007430,41.28,76986.37,0.0,0.94488,6e-05,5.18942]
[1779667009782,41.27,76977.28,0.0,0.94436,6e-05,5.22715]
[1779667011457,41.27,76978.89,0.0,0.94446,6e-05,5.21991]
[1779667016495,41.27,76978.67,0.0,0.94444,6e-05,5.22116]
[1779667024551,41.27,76981.8,0.0,0.94462,6e-05,5.20796]
[1779667029923,41.27,76985.74,0.0,0.94487,6e-05,5.19014]
[1779667035630,41.27,76988.24,0.0,0.94502,6e-05,5.17905]
[1779667040663,41.27,76991.21,0.0,0.94518,6e-05,5.16673]
[1779667046709,41.27,76995.07,0.0,0.94542,6e-05,5.14965]
[1779667051744,41.27,76995.8,0.0,0.94552,6e-05,5.14102]
[1779667052749,41.26,77002.02,0.0,0.94588,6e-05,5.11438]
[1779667054763,41.26,77004.36,0.0,0.94602,6e-05,5.10422]
[1779667055771,41.26,77010.28,0.0,0.94635,6e-05,5.07923]
[1779667056779,41.26,77009.37,0.0,0.9463,6e-05,5.08293]
[1779667063826,41.26,77008.59,0.0,0.94627,6e-05,5.0855]
[1779667068861,41.26,77006.59,0.0,0.94616,6e-05,5.09344]
[1779667073897,41.26,77011.01,0.0,0.94642,6e-05,5.07449]
[1779667074904,41.26,77017.52,0.0,0.94679,6e-05,5.04722]
[1779667075911,41.26,77017.2,0.0,0.94677,6e-05,5.04855]
[1779667080946,41.26,77016.63,0.0,0.94674,6e-05,5.05093]
[1779667082961,41.26,77022.27,0.0,0.94706,6e-05,5.02707]
[1779667087995,41.25,77017.73,0.0,0.94681,6e-05,5.04528]
[1779667093031,41.25,77007.7,0.0,0.94625,6e-05,5.08654]
[1779667094038,41.25,77006.53,0.0,0.94619,6e-05,5.09126]
[1779667099076,41.25,77004.87,0.0,0.94611,6e-05,5.09723]
[1779667102094,41.25,76999.75,0.0,0.94583,6e-05,5.11817]
[1779667106125,41.24,76997.58,0.0,0.94571,6e-05,5.12637]
[1779667109143,41.24,76985.84,0.0,0.94505,6e-05,5.17519]
[1779667114210,41.24,76987.61,0.0,0.94522,6e-05,5.16136]
[1779667116193,41.23,76982.55,0.0,0.94493,6e-05,5.18216]
[1779667121229,41.23,76985.8,0.0,0.94515,6e-05,5.16662]
[1779667126263,41.23,76987.43,0.0,0.94523,6e-05,5.16023]
[1779667130640,41.23,76993.13,0.0,0.94557,6e-05,5.13582]
[1779667136333,41.23,76992.2,0.0,0.94552,6e-05,5.13902]
[1779667141371,41.22,76993.04,0.0,0.94558,6e-05,5.13491]
[1779667146403,41.22,76992.03,0.0,0.94553,6e-05,5.13873]
[1779667151439,41.22,76991.41,0.0,0.94549,6e-05,5.14096]
[1779667159495,41.22,76990.14,0.0,0.94543,6e-05,5.14573]
[1779667160853,41.22,76984.71,0.0,0.94511,6e-05,5.16883]
[1779667166543,41.22,76985.0,0.0,0.94512,6e-05,5.16839]
[1779667171579,41.22,76983.11,0.0,0.94505,6e-05,5.17239]
[1779667176613,41.22,76979.49,0.0,0.94484,6e-05,5.1873]
[1779667181652,41.22,76979.87,0.0,0.94487,6e-05,5.18507]
[1779667186687,41.22,76980.76,0.0,0.94493,6e-05,5.18111]
[1779667189707,41.22,76974.61,0.0,0.94457,6e-05,5.20753]
[1779667191069,41.22,76974.41,0.0,0.94455,6e-05,5.20845]
[1779667196756,41.22,76974.63,0.0,0.94456,6e-05,5.20765]
[1779667201186,41.22,76989.47,0.0,0.94542,6e-05,5.14476]
[1779667201797,41.22,76989.18,0.0,0.94541,6e-05,5.1457]
[1779667202800,41.22,77000.79,0.0,0.94608,6e-05,5.09668]
[1779667205826,41.22,77015.58,0.0,0.94692,6e-05,5.03465]
[1779667206828,41.22,77009.61,0.0,0.94658,6e-05,5.05975]
[1779667208849,41.22,77030.42,0.0,0.94775,6e-05,4.97275]
[1779667209857,41.22,77028.41,0.0,0.94764,6e-05,4.98104]
[1779667211258,41.22,77014.05,0.0,0.94684,6e-05,5.04076]
[1779667212878,41.22,77000.84,0.0,0.94608,6e-05,5.0964]
[1779667213887,41.22,77010.67,0.0,0.94664,6e-05,5.05537]
[1779667214892,41.22,77006.89,0.0,0.94642,6e-05,5.07149]
[1779667217915,41.23,77013.82,0.0,0.9468,6e-05,5.04324]
[1779667221331,41.23,77018.84,0.0,0.94707,6e-05,5.02322]
[1779667226979,41.23,77016.97,0.0,0.94694,6e-05,5.033]
[1779667227985,41.24,77012.78,0.0,0.9467,6e-05,5.0508]
[1779667231007,41.24,77012.71,0.0,0.94673,6e-05,5.04722]
[1779667236052,41.24,77016.77,0.0,0.94694,6e-05,5.03172]
[1779667239077,41.25,77018.71,0.0,0.94704,6e-05,5.02458]
[1779667240099,41.25,77000.64,0.0,0.94601,6e-05,5.10022]
[1779667241167,41.25,77008.42,0.0,0.94645,6e-05,5.06789]
[1779667243169,41.25,77018.12,0.0,0.94699,6e-05,5.02789]
[1779667245180,41.25,77019.18,0.0,0.94704,6e-05,5.02412]
[1779667250214,41.26,77019.79,0.0,0.94706,6e-05,5.02315]
[1779667253237,41.26,77020.68,0.0,0.94709,6e-05,5.02046]
[1779667255250,41.26,77029.05,0.0,0.94756,6e-05,4.98593]
[1779667256258,41.26,77021.34,0.0,0.94713,6e-05,5.01792]
[1779667257265,41.26,77021.47,0.0,0.94714,6e-05,5.01728]
[1779667262301,41.26,77017.6,0.0,0.94693,6e-05,5.03291]
[1779667265323,41.26,77011.24,0.0,0.94657,6e-05,5.05913]
[1779667266341,41.26,77009.8,0.0,0.94649,6e-05,5.065]
[1779667267374,41.26,77015.59,0.0,0.94682,6e-05,5.04064]
[1779667268353,41.26,77055.51,0.0,0.94903,5e-05,4.8757]
[1779667269361,41.26,77047.76,0.0,0.94861,5e-05,4.90745]
[1779667270365,41.26,77046.58,0.0,0.94854,5e-05,4.91283]
[1779667275399,41.26,77048.68,0.0,0.94864,5e-05,4.90556]
[1779667279435,41.26,77054.34,0.0,0.94894,5e-05,4.88289]
[1779667284467,41.26,77054.97,0.0,0.94897,5e-05,4.88035]
[1779667289501,41.26,77054.66,0.0,0.94899,5e-05,4.87939]
[1779667291865,41.25,77062.12,0.0,0.94945,5e-05,4.84345]
[1779667292525,41.25,77062.12,0.0,0.94945,5e-05,4.84307]
[1779667296549,41.25,77057.9,0.0,0.94924,5e-05,4.85871]
[1779667300580,41.24,77052.21,0.0,0.94896,5e-05,4.88022]
[1779667305613,41.23,77055.16,0.0,0.94915,5e-05,4.86588]
[1779667308637,41.23,77047.92,0.0,0.94876,5e-05,4.89474]
[1779667309644,41.23,77039.58,0.0,0.9483,6e-05,4.92951]
[1779667310652,41.23,77034.25,0.0,0.948,6e-05,4.95193]
[1779667312009,41.24,77030.5,0.0,0.94778,6e-05,4.96783]
[1779667313673,41.24,77024.44,0.0,0.94743,6e-05,4.99372]
[1779667314679,41.24,77024.56,0.0,0.94744,6e-05,4.99356]
[1779667319715,41.24,77017.77,0.0,0.94704,6e-05,5.02306]
[1779667322077,41.25,77027.47,0.0,0.94757,6e-05,4.98334]
[1779667323745,41.24,77028.04,0.0,0.94761,6e-05,4.98078]
[1779667326765,41.25,77022.95,0.0,0.94731,6e-05,5.00304]
[1779667332155,41.25,77021.12,0.0,0.94718,6e-05,5.01244]
[1779667335828,41.26,77024.74,0.0,0.94737,6e-05,4.99881]
[1779667340866,41.26,77023.73,0.0,0.94729,6e-05,5.00483]
[1779667345899,41.27,77022.27,0.0,0.94718,6e-05,5.01266]
[1779667350935,41.28,77018.83,0.0,0.94697,6e-05,5.02862]
[1779667355970,41.28,77021.38,0.0,0.94713,6e-05,5.01494]
[1779667361006,41.29,77016.15,0.0,0.94682,6e-05,5.03841]
[1779667366042,41.29,77021.61,0.0,0.94712,6e-05,5.01592]
[1779667368055,41.29,77027.87,0.0,0.94747,6e-05,4.9902]
[1779667369063,41.29,77035.0,0.0,0.94786,6e-05,4.96107]
[1779667370075,41.29,77037.74,0.0,0.948,6e-05,4.9502]
[1779667375105,41.29,77038.45,0.0,0.94804,6e-05,4.94733]
[1779667380143,41.29,77043.38,0.0,0.9483,6e-05,4.92804]
[1779667385178,41.29,77040.23,0.0,0.94813,6e-05,4.94065]
[1779667389206,41.29,77049.68,0.0,0.94866,5e-05,4.90145]
[1779667390212,41.29,77052.46,0.0,0.94882,5e-05,4.88957]
[1779667391219,41.29,77046.22,0.0,0.94848,5e-05,4.91468]
[1779667392226,41.29,77046.87,0.0,0.94852,5e-05,4.9115]
[1779667397261,41.28,77050.64,0.0,0.94876,5e-05,4.89355]
[1779667403303,41.27,77052.94,0.0,0.94893,5e-05,4.88122]
[1779667408339,41.26,77054.22,0.0,0.94903,5e-05,4.87359]
[1779667413379,41.25,77060.86,0.0,0.94946,5e-05,4.83948]
[1779667414388,41.25,77092.06,0.0,0.95114,5e-05,4.71307]
[1779667415393,41.25,77092.84,0.0,0.95118,5e-05,4.70973]
[1779667416401,41.25,77097.21,0.0,0.95142,5e-05,4.69185]
[1779667419421,41.25,77100.0,0.0,0.95157,5e-05,4.6804]
[1779667424466,41.25,77109.45,0.0,0.95207,5e-05,4.64209]
[1779667425472,41.25,77109.69,0.0,0.95208,5e-05,4.64106]
[1779667430505,41.25,77109.48,0.0,0.95208,5e-05,4.64153]
[1779667435542,41.24,77106.74,0.0,0.95194,5e-05,4.65204]
[1779667439587,41.24,77092.33,0.0,0.95119,5e-05,4.7092]
[1779667440586,41.24,77080.33,0.0,0.95055,5e-05,4.75731]
[1779667441595,41.24,77085.23,0.0,0.95082,5e-05,4.73723]
[1779667442599,41.24,77097.39,0.0,0.95146,5e-05,4.68834]
[1779667443606,41.24,77098.04,0.0,0.9515,5e-05,4.68564]
[1779667447661,41.24,77104.82,0.0,0.95186,5e-05,4.65822]
[1779667448668,41.24,77109.09,0.0,0.95208,5e-05,4.64121]
[1779667453707,41.24,77110.72,0.0,0.95217,5e-05,4.63459]
[1779667457733,41.24,77093.9,0.0,0.95129,5e-05,4.70142]
[1779667458746,41.24,77091.5,0.0,0.95117,5e-05,4.71088]
[1779667461761,41.24,77086.35,0.0,0.9509,5e-05,4.73105]
[1779667466796,41.23,77086.91,0.0,0.95094,5e-05,4.7279]
[1779667471831,41.23,77085.14,0.0,0.9509,5e-05,4.72962]
[1779667476866,41.23,77082.36,0.0,0.95077,5e-05,4.73995]
[1779667483242,41.22,77071.23,0.0,0.95019,5e-05,4.7837]
[1779667483917,41.22,77071.23,0.0,0.95019,5e-05,4.78347]
[1779667488952,41.22,77068.94,0.0,0.95008,5e-05,4.79156]
[1779667490967,41.22,77059.94,0.0,0.9496,5e-05,4.82785]
[1779667491974,41.22,77063.51,0.0,0.9498,5e-05,4.81304]
[1779667497007,41.21,77068.99,0.0,0.95011,5e-05,4.78938]
[1779667499024,41.21,77062.18,0.0,0.94975,5e-05,4.81621]
[1779667500030,41.21,77050.04,0.0,0.9491,5e-05,4.86533]
[1779667505064,41.2,77050.27,0.0,0.94914,5e-05,4.86247]
[1779667510106,41.2,77056.23,0.0,0.94949,5e-05,4.83628]
[1779667513453,41.19,77064.01,0.0,0.94992,5e-05,4.80366]
[1779667519174,41.19,77061.31,0.0,0.9498,5e-05,4.8127]
[1779667522192,41.19,77071.69,0.0,0.95037,5e-05,4.76972]
[1779667527234,41.18,77073.08,0.0,0.95046,5e-05,4.76278]
[1779667532261,41.18,77075.49,0.0,0.95065,5e-05,4.74721]
[1779667537297,41.17,77074.19,0.0,0.9506,5e-05,4.75123]
[1779667541328,41.17,77081.32,0.0,0.95099,5e-05,4.7216]
[1779667542335,41.17,77074.22,0.0,0.95061,5e-05,4.74994]
[1779667543669,41.17,77065.64,0.0,0.95016,5e-05,4.78433]
[1779667547378,41.16,77070.89,0.0,0.95045,5e-05,4.76191]
[1779667552412,41.16,77074.6,0.0,0.95067,5e-05,4.74575]
[1779667557453,41.16,77076.89,0.0,0.9508,5e-05,4.73549]
[1779667562482,41.15,77072.45,0.0,0.95058,5e-05,4.7524]
[1779667567518,41.15,77071.57,0.0,0.95055,5e-05,4.75488]
[1779667572553,41.15,77071.93,0.0,0.95058,5e-05,4.75229]
[1779667574575,41.14,77059.76,0.0,0.94993,5e-05,4.80101]
[1779667579627,41.14,77057.86,0.0,0.94985,5e-05,4.80703]
[1779667584645,41.13,77062.34,0.0,0.95012,5e-05,4.78724]
[1779667589680,41.13,77061.58,0.0,0.9501,5e-05,4.7887]
[1779667594715,41.12,77065.19,0.0,0.95036,5e-05,4.7679]
[1779667599753,41.12,77074.35,0.0,0.95086,5e-05,4.72939]
[1779667600760,41.12,77073.99,0.0,0.95085,5e-05,4.73059]
[1779667605808,41.11,77076.89,0.0,0.95102,5e-05,4.71772]
[1779667607809,41.11,77094.55,0.0,0.95195,5e-05,4.6466]
[1779667608816,41.11,77093.24,0.0,0.95189,5e-05,4.65171]
[1779667611837,41.11,77087.48,0.0,0.95159,5e-05,4.67437]
[1779667613851,41.11,77082.97,0.0,0.95136,5e-05,4.69212]
[1779667618892,41.11,77082.71,0.0,0.95135,5e-05,4.69237]
[1779667620904,41.11,77076.98,0.0,0.95105,5e-05,4.71509]
[1779667621911,41.11,77071.78,0.0,0.95078,5e-05,4.73585]
[1779667623924,41.11,77067.82,0.0,0.95057,5e-05,4.7514]
[1779667625938,41.1,77061.95,0.0,0.95026,5e-05,4.77465]
[1779667629966,41.1,77052.83,0.0,0.94979,5e-05,4.81058]
[1779667630979,41.1,77053.82,0.0,0.94985,5e-05,4.80621]
[1779667634344,41.09,77070.8,0.0,0.95077,5e-05,4.73611]
[1779667636013,41.09,77073.84,0.0,0.95094,5e-05,4.72362]
[1779667637020,41.09,77080.63,0.0,0.9513,5e-05,4.69611]
[1779667638026,41.09,77080.15,0.0,0.95128,5e-05,4.69786]
[1779667643061,41.09,77077.2,0.0,0.95113,5e-05,4.70886]
[1779667648096,41.09,77078.48,0.0,0.95121,5e-05,4.70279]
[1779667653132,41.08,77079.63,0.0,0.95133,5e-05,4.69279]
[1779667654486,41.08,77089.54,0.0,0.95185,5e-05,4.65284]
[1779667656152,41.08,77088.89,0.0,0.95182,5e-05,4.65534]
[1779667660181,41.08,77092.84,0.0,0.95203,5e-05,4.63923]
[1779667664555,41.08,77109.23,0.0,0.95288,5e-05,4.57417]
[1779667667229,41.08,77111.04,0.0,0.95297,5e-05,4.56726]
[1779667672265,41.08,77112.32,0.0,0.95303,5e-05,4.56268]
[1779667677301,41.09,77112.56,0.0,0.95304,5e-05,4.5622]
[1779667682337,41.09,77112.18,0.0,0.95301,5e-05,4.56416]
[1779667687372,41.09,77111.82,0.0,0.95299,5e-05,4.56605]
[1779667692407,41.09,77110.77,0.0,0.95293,5e-05,4.57065]
[1779667697446,41.09,77116.26,0.0,0.95321,5e-05,4.54945]
[1779667698453,41.09,77123.74,0.0,0.95358,5e-05,4.52026]
[1779667703488,41.09,77122.58,0.0,0.95352,5e-05,4.52556]
[1779667704837,41.09,77109.24,0.0,0.95283,5e-05,4.5781]
[1779667708523,41.1,77104.96,0.0,0.95261,5e-05,4.5952]
[1779667713559,41.1,77100.59,0.0,0.95242,5e-05,4.6081]
[1779667718593,41.1,77097.84,0.0,0.95228,5e-05,4.61913]
[1779667724981,41.1,77095.48,0.0,0.95216,5e-05,4.62862]
[1779667730678,41.1,77091.47,0.0,0.95194,5e-05,4.64464]
[1779667733701,41.1,77085.57,0.0,0.95164,5e-05,4.66817]
[1779667734706,41.1,77079.83,0.0,0.95133,5e-05,4.69109]
[1779667739740,41.1,77081.12,0.0,0.95141,5e-05,4.68563]
[1779667744777,41.09,77080.88,0.0,0.9514,5e-05,4.68629]
[1779667749811,41.09,77079.04,0.0,0.9513,5e-05,4.69335]
[1779667754846,41.09,77085.19,0.0,0.95163,5e-05,4.66838]
[1779667757869,41.09,77090.48,0.0,0.95191,5e-05,4.64724]
[1779667762903,41.09,77090.92,0.0,0.95193,5e-05,4.64556]
[1779667767937,41.09,77094.94,0.0,0.95214,5e-05,4.62966]
[1779667769952,41.09,77101.01,0.0,0.95246,5e-05,4.60562]
[1779667771965,41.09,77103.3,0.0,0.95262,5e-05,4.59219]
[1779667777002,41.09,77107.35,0.0,0.95282,5e-05,4.57666]
[1779667779016,41.1,77102.2,0.0,0.95255,5e-05,4.59726]
[1779667780020,41.1,77101.74,0.0,0.95252,5e-05,4.59916]
[1779667785057,41.1,77113.32,0.0,0.95312,5e-05,4.5538]
[1779667786063,41.1,77107.47,0.0,0.95281,5e-05,4.57699]
[1779667787070,41.1,77107.55,0.0,0.95282,5e-05,4.57677]
[1779667789083,41.1,77094.13,0.0,0.95212,5e-05,4.63012]
[1779667790091,41.1,77095.49,0.0,0.95219,5e-05,4.62471]
[1779667794121,41.1,77087.77,0.0,0.95179,5e-05,4.65553]
[1779667795126,41.1,77087.03,0.0,0.95175,5e-05,4.65844]
[1779667800166,41.1,77094.21,0.0,0.95213,5e-05,4.6296]
[1779667801172,41.1,77095.68,0.0,0.9522,5e-05,4.62376]
[1779667802183,41.1,77101.07,0.0,0.95248,5e-05,4.60238]
[1779667807226,41.1,77102.04,0.0,0.95253,5e-05,4.59869]
[1779667808223,41.1,77109.97,0.0,0.95294,5e-05,4.5674]
[1779667809230,41.1,77111.61,0.0,0.95302,5e-05,4.56102]
[1779667811245,41.1,77105.58,0.0,0.95271,5e-05,4.58504]
[1779667812251,41.1,77103.69,0.0,0.95261,5e-05,4.59258]
[1779667817287,41.1,77104.85,0.0,0.95267,5e-05,4.58823]
[1779667820316,41.1,77110.35,0.0,0.95295,5e-05,4.5667]
[1779667825736,41.1,77105.33,0.0,0.95268,5e-05,4.58691]
[1779667828373,41.1,77100.15,0.0,0.95241,5e-05,4.60763]
[1779667832407,41.1,77106.4,0.0,0.95278,5e-05,4.57855]
[1779667833412,41.1,77113.6,0.0,0.95315,5e-05,4.55025]
[1779667834417,41.1,77111.67,0.0,0.95305,5e-05,4.55797]
[1779667835807,41.1,77106.12,0.0,0.95276,5e-05,4.57998]
[1779667838446,41.11,77105.87,0.0,0.95274,5e-05,4.58122]
[1779667843482,41.11,77102.26,0.0,0.95255,5e-05,4.59591]
[1779667845875,41.11,77097.21,0.0,0.95229,5e-05,4.61614]
[1779667849524,41.11,77110.31,0.0,0.95296,5e-05,4.56446]
[1779667850531,41.11,77110.41,0.0,0.95297,5e-05,4.56419]
[1779667852545,41.11,77117.43,0.0,0.95332,5e-05,4.53682]
[1779667853553,41.11,77117.76,0.0,0.95334,5e-05,4.53569]
[1779667858586,41.11,77121.7,0.0,0.95353,5e-05,4.5211]
[1779667862620,41.11,77113.97,0.0,0.95312,5e-05,4.55209]
[1779667867655,41.12,77110.43,0.0,0.95293,5e-05,4.5666]
[1779667868663,41.12,77105.2,0.0,0.95266,5e-05,4.58734]
[1779667870676,41.12,77103.11,0.0,0.95255,5e-05,4.59573]
[1779667871684,41.12,77087.19,0.0,0.95172,5e-05,4.65907]
[1779667872690,41.12,77078.58,0.0,0.95127,5e-05,4.69348]
[1779667873697,41.12,77077.98,0.0,0.95124,5e-05,4.69578]
[1779667878732,41.11,77082.89,0.0,0.95151,5e-05,4.67556]
[1779667883773,41.11,77088.37,0.0,0.9518,5e-05,4.65332]
[1779667886157,41.11,77081.09,0.0,0.95142,5e-05,4.6823]
[1779667891829,41.11,77079.2,0.0,0.95137,5e-05,4.68491]
[1779667896868,41.11,77083.72,0.0,0.95161,5e-05,4.66642]
[1779667901899,41.11,77085.18,0.0,0.95169,5e-05,4.66036]
[1779667906934,41.11,77081.28,0.0,0.95149,5e-05,4.67568]
[1779667911973,41.11,77078.96,0.0,0.95137,5e-05,4.68456]
[1779667917005,41.11,77075.24,0.0,0.95118,5e-05,4.699]
[1779667922042,41.1,77075.0,0.0,0.95117,5e-05,4.69944]
[1779667927076,41.1,77076.43,0.0,0.95126,5e-05,4.69319]
[1779667930097,41.1,77082.23,0.0,0.95157,5e-05,4.66973]
[1779667935131,41.1,77075.55,0.0,0.95122,5e-05,4.69618]
[1779667936138,41.1,77075.98,0.0,0.95124,5e-05,4.69435]
[1779667941178,41.1,77070.24,0.0,0.95094,5e-05,4.71689]
[1779667942190,41.1,77070.25,0.0,0.95095,5e-05,4.7167]
[1779667947224,41.1,77071.78,0.0,0.95104,5e-05,4.70977]
[1779667952259,41.09,77073.29,0.0,0.95117,5e-05,4.69837]
[1779667957297,41.09,77074.37,0.0,0.95124,5e-05,4.69331]
[1779667961326,41.09,77079.97,0.0,0.95154,5e-05,4.6703]
[1779667966718,41.09,77079.11,0.0,0.9515,5e-05,4.67313]
[1779667972402,41.08,77086.91,0.0,0.95192,5e-05,4.64117]
[1779667973410,41.08,77086.73,0.0,0.95192,5e-05,4.6418]
[1779667976790,41.08,77094.41,0.0,0.95232,5e-05,4.61097]
[1779667977459,41.08,77094.41,0.0,0.95232,5e-05,4.6109]
[1779667978451,41.08,77094.26,0.0,0.95231,5e-05,4.61147]
[1779667979457,41.08,77086.65,0.0,0.95192,5e-05,4.64174]
[1779667980465,41.08,77086.43,0.0,0.95191,5e-05,4.64254]
[1779667985500,41.08,77087.25,0.0,0.95195,5e-05,4.63895]
[1779667990535,41.08,77082.44,0.0,0.9517,5e-05,4.65784]
[1779667992549,41.08,77079.83,0.0,0.95157,5e-05,4.6681]
[1779667997590,41.08,77079.64,0.0,0.95157,5e-05,4.66834]
[1779668000623,41.08,77105.21,0.0,0.9529,5e-05,4.56639]
[1779668001629,41.08,77104.81,0.0,0.95288,5e-05,4.56803]
[1779668007029,41.08,77100.48,0.0,0.95265,5e-05,4.58545]
[1779668012706,41.08,77102.51,0.0,0.9528,5e-05,4.57315]
[1779668018748,41.08,77105.13,0.0,0.95293,5e-05,4.56321]
[1779668025799,41.08,77103.41,0.0,0.95283,5e-05,4.57051]
[1779668030833,41.08,77111.1,0.0,0.95322,5e-05,4.5406]
[1779668031841,41.08,77111.32,0.0,0.95323,5e-05,4.53987]
[1779668037240,41.09,77112.94,0.0,0.95331,5e-05,4.53419]
[1779668042917,41.09,77113.15,0.0,0.95331,5e-05,4.53406]
[1779668047952,41.09,77115.27,0.0,0.95341,5e-05,4.52643]
[1779668049966,41.09,77109.01,0.0,0.95308,5e-05,4.5513]
[1779668055002,41.09,77105.38,0.0,0.95289,5e-05,4.56609]
[1779668059039,41.09,77099.12,0.0,0.95256,5e-05,4.59118]
[1779668063066,41.1,77104.69,0.0,0.95285,5e-05,4.56949]
[1779668068101,41.1,77106.34,0.0,0.95293,5e-05,4.56341]
[1779668073137,41.1,77108.35,0.0,0.95307,5e-05,4.55147]
[1779668078171,41.1,77106.37,0.0,0.95296,5e-05,4.55978]
[1779668085221,41.1,77104.4,0.0,0.95285,5e-05,4.56823]
[1779668090257,41.1,77102.75,0.0,0.95276,5e-05,4.57519]
[1779668095292,41.11,77103.47,0.0,0.95279,5e-05,4.5728]
[1779668100327,41.11,77105.3,0.0,0.95288,5e-05,4.56603]
[1779668105367,41.11,77105.61,0.0,0.95289,5e-05,4.56536]
[1779668110401,41.11,77107.31,0.0,0.95297,5e-05,4.55918]
[1779668115436,41.11,77112.48,0.0,0.95322,5e-05,4.5394]
[1779668118456,41.11,77116.19,0.0,0.95341,5e-05,4.52527]
[1779668123490,41.12,77115.16,0.0,0.95335,5e-05,4.53007]
[1779668128526,41.12,77118.98,0.0,0.95353,5e-05,4.5158]
[1779668129534,41.12,77126.49,0.0,0.95391,5e-05,4.48661]
[1779668130542,41.12,77128.29,0.0,0.954,5e-05,4.47978]
[1779668131548,41.12,77111.92,0.0,0.95321,5e-05,4.53956]
[1779668132554,41.12,77110.33,0.0,0.95312,5e-05,4.54591]
[1779668136582,41.12,77104.19,0.0,0.9528,5e-05,4.57047]
[1779668137946,41.12,77097.76,0.0,0.95247,5e-05,4.59596]
[1779668138596,41.12,77097.76,0.0,0.95247,5e-05,4.59599]
[1779668143631,41.12,77096.46,0.0,0.9524,5e-05,4.60135]
[1779668148667,41.12,77100.67,0.0,0.95261,5e-05,4.58492]
[1779668149674,41.12,77107.66,0.0,0.95297,5e-05,4.55742]
[1779668150682,41.12,77107.63,0.0,0.95297,5e-05,4.55766]
[1779668153703,41.13,77100.88,0.0,0.95262,5e-05,4.58464]
[1779668156724,41.13,77106.95,0.0,0.95293,5e-05,4.56092]
[1779668161820,41.13,77107.34,0.0,0.95294,5e-05,4.55988]
[1779668162777,41.13,77118.05,0.0,0.95349,5e-05,4.5179]
[1779668163783,41.13,77121.01,0.0,0.95364,5e-05,4.50648]
[1779668168156,41.13,77115.87,0.0,0.95337,5e-05,4.52732]
[1779668171842,41.13,77123.39,0.0,0.95374,5e-05,4.49845]
[1779668173855,41.13,77126.19,0.0,0.95388,5e-05,4.48787]
[1779668178890,41.14,77127.2,0.0,0.95392,5e-05,4.48481]
[1779668179897,41.14,77133.18,0.0,0.95422,5e-05,4.46172]
[1779668180905,41.14,77132.54,0.0,0.95418,5e-05,4.46442]
[1779668185939,41.14,77136.99,0.0,0.95439,5e-05,4.44823]
[1779668189968,41.14,77142.24,0.0,0.95465,5e-05,4.42882]
[1779668190974,41.15,77142.93,0.0,0.95468,5e-05,4.42641]
[1779668196026,41.15,77143.85,0.0,0.95475,5e-05,4.41977]
[1779668198367,41.15,77110.63,0.0,0.95306,5e-05,4.54988]
[1779668200046,41.15,77112.6,0.0,0.95316,5e-05,4.5422]
[1779668203066,41.15,77116.36,0.0,0.95335,5e-05,4.52769]
[1779668208437,41.16,77112.59,0.0,0.95315,5e-05,4.54311]
[1779668214145,41.16,77110.68,0.0,0.95304,5e-05,4.55102]
[1779668218510,41.16,77105.56,0.0,0.95277,5e-05,4.57158]
[1779668224218,41.16,77102.88,0.0,0.95263,5e-05,4.58255]
[1779668225225,41.16,77091.81,0.0,0.95205,5e-05,4.62646]
[1779668226232,41.16,77092.32,0.0,0.95208,5e-05,4.6244]
[1779668231268,41.16,77090.46,0.0,0.95199,5e-05,4.63167]
[1779668236302,41.16,77088.08,0.0,0.95186,5e-05,4.64104]
[1779668238316,41.16,77079.39,0.0,0.95141,5e-05,4.67561]
[1779668243351,41.16,77077.13,0.0,0.95129,5e-05,4.68417]
[1779668248386,41.15,77078.47,0.0,0.95137,5e-05,4.67829]
[1779668253423,41.15,77080.05,0.0,0.95151,5e-05,4.66686]
[1779668258457,41.15,77080.97,0.0,0.95156,5e-05,4.66265]
[1779668263491,41.15,77075.73,0.0,0.95129,5e-05,4.68302]
[1779668265505,41.15,77070.37,0.0,0.95101,5e-05,4.70422]
[1779668270540,41.15,77070.59,0.0,0.95104,5e-05,4.70242]
[1779668273561,41.14,77065.34,0.0,0.95076,5e-05,4.72298]
[1779668276582,41.14,77070.38,0.0,0.95104,5e-05,4.70208]
[1779668280634,41.14,77076.49,0.0,0.95137,5e-05,4.67681]
[1779668282628,41.14,77083.2,0.0,0.95173,5e-05,4.64969]
[1779668283635,41.14,77089.38,0.0,0.95206,5e-05,4.62496]
[1779668284645,41.14,77094.24,0.0,0.95231,5e-05,4.60559]
[1779668285650,41.14,77096.56,0.0,0.95243,5e-05,4.59637]
[1779668286657,41.14,77109.74,0.0,0.95311,5e-05,4.54434]
[1779668287664,41.14,77110.61,0.0,0.95316,5e-05,4.54099]
[1779668292699,41.14,77113.47,0.0,0.9533,5e-05,4.5302]
[1779668293706,41.14,77103.4,0.0,0.95278,5e-05,4.56993]
[1779668294716,41.14,77097.72,0.0,0.95248,5e-05,4.59242]
[1779668299754,41.14,77096.58,0.0,0.95242,5e-05,4.59703]
[1779668301769,41.14,77107.93,0.0,0.95301,5e-05,4.55228]
[1779668302777,41.14,77103.52,0.0,0.95278,5e-05,4.56976]
[1779668303783,41.14,77084.5,0.0,0.95179,5e-05,4.64528]
[1779668304790,41.14,77085.56,0.0,0.95185,5e-05,4.64101]
[1779668309824,41.14,77085.65,0.0,0.95185,5e-05,4.64046]
[1779668311839,41.14,77090.74,0.0,0.95216,5e-05,4.61563]
[1779668316875,41.14,77088.5,0.0,0.95205,5e-05,4.62454]
[1779668323923,41.14,77088.38,0.0,0.95204,5e-05,4.625]
[1779668327951,41.14,77095.44,0.0,0.95241,5e-05,4.59702]
[1779668329966,41.14,77099.19,0.0,0.9526,5e-05,4.58229]
[1779668331979,41.14,77092.99,0.0,0.95228,5e-05,4.60696]
[1779668338022,41.14,77090.88,0.0,0.95216,5e-05,4.61547]
[1779668343061,41.14,77076.35,0.0,0.9514,5e-05,4.67346]
[1779668344068,41.14,77076.26,0.0,0.9514,5e-05,4.67376]
[1779668349433,41.14,77076.98,0.0,0.95144,5e-05,4.67039]
[1779668355150,41.14,77077.98,0.0,0.9515,5e-05,4.66597]
[1779668360180,41.14,77081.97,0.0,0.95172,5e-05,4.6496]
[1779668365216,41.14,77084.67,0.0,0.95186,5e-05,4.63853]
[1779668370250,41.14,77085.33,0.0,0.9519,5e-05,4.63567]
[1779668375287,41.13,77084.33,0.0,0.95189,5e-05,4.63492]
[1779668380319,41.13,77084.72,0.0,0.95191,5e-05,4.6332]
[1779668385355,41.13,77083.21,0.0,0.95184,5e-05,4.63905]
[1779668390390,41.13,77082.92,0.0,0.95183,5e-05,4.63997]
[1779668395426,41.13,77083.06,0.0,0.95184,5e-05,4.63919]
[1779668400460,41.13,77082.7,0.0,0.95182,5e-05,4.64046]
[1779668402478,41.13,77092.36,0.0,0.95232,5e-05,4.60202]
[1779668403482,41.13,77104.44,0.0,0.95295,5e-05,4.5544]
[1779668408519,41.13,77102.66,0.0,0.95285,5e-05,4.56195]
[1779668413552,41.13,77088.01,0.0,0.95208,5e-05,4.62036]
[1779668417588,41.13,77081.8,0.0,0.95176,5e-05,4.645]
[1779668419595,41.13,77075.01,0.0,0.9514,5e-05,4.672]
[1779668424629,41.13,77076.48,0.0,0.95149,5e-05,4.66569]
[1779668425636,41.13,77081.71,0.0,0.95176,5e-05,4.64475]
[1779668427649,41.13,77072.41,0.0,0.95127,5e-05,4.68185]
[1779668428656,41.13,77071.91,0.0,0.95125,5e-05,4.68374]
[1779668429663,41.13,77062.34,0.0,0.95074,5e-05,4.72212]
[1779668430670,41.13,77061.17,0.0,0.95068,5e-05,4.72665]
[1779668432684,41.13,77052.05,0.0,0.95024,5e-05,4.75854]
[1779668433691,41.13,77052.29,0.0,0.95025,5e-05,4.75732]
[1779668438725,41.12,77055.1,0.0,0.95042,5e-05,4.74474]
[1779668443765,41.12,77055.68,0.0,0.95047,5e-05,4.74117]
[1779668448796,41.12,77057.75,0.0,0.9506,5e-05,4.73158]
[1779668451817,41.11,77064.14,0.0,0.95095,5e-05,4.70511]
[1779668456852,41.11,77062.12,0.0,0.95085,5e-05,4.71215]
[1779668461889,41.11,77062.36,0.0,0.95088,5e-05,4.71006]
[1779668466924,41.1,77063.18,0.0,0.95094,5e-05,4.70559]
[1779668470954,41.1,77067.76,0.0,0.95119,5e-05,4.68632]
[1779668472968,41.1,77075.47,0.0,0.95161,5e-05,4.65505]
[1779668475989,41.1,77082.29,0.0,0.95197,5e-05,4.62741]
[1779668481026,41.1,77081.12,0.0,0.95192,5e-05,4.63155]
[1779668486066,41.09,77080.48,0.0,0.95189,5e-05,4.63357]
[1779668491096,41.09,77078.99,0.0,0.95186,5e-05,4.63437]
[1779668497138,41.09,77082.17,0.0,0.95204,5e-05,4.62102]
[1779668502182,41.09,77061.69,0.0,0.95096,5e-05,4.7025]
[1779668503189,41.09,77057.56,0.0,0.95074,5e-05,4.71892]
[1779668508225,41.08,77054.59,0.0,0.9506,5e-05,4.72961]
[1779668513259,41.08,77049.36,0.0,0.95034,5e-05,4.74942]
[1779668518295,41.08,77048.91,0.0,0.95033,5e-05,4.74991]
[1779668526350,41.07,77046.4,0.0,0.95022,5e-05,4.75811]
[1779668530708,41.07,77053.02,0.0,0.95059,5e-05,4.73016]
[1779668537428,41.06,77054.28,0.0,0.95068,5e-05,4.72402]
[1779668540779,41.06,77047.61,0.0,0.95033,5e-05,4.75029]
[1779668546492,41.06,77050.19,0.0,0.95048,5e-05,4.73873]
[1779668549513,41.05,77058.9,0.0,0.95096,5e-05,4.7029]
[1779668553541,41.05,77061.76,0.0,0.95116,5e-05,4.68598]
[1779668557582,41.05,77072.75,0.0,0.95175,5e-05,4.64147]
[1779668558582,41.05,77078.8,0.0,0.95207,5e-05,4.61722]
[1779668559589,41.05,77078.77,0.0,0.95207,5e-05,4.61728]
[1779668568653,41.05,77078.77,0.0,0.95208,5e-05,4.61668]
[1779668573688,41.05,77077.95,0.0,0.95204,5e-05,4.6196]
[1779668578723,41.04,77077.7,0.0,0.95203,5e-05,4.6202]
[1779668583761,41.04,77077.76,0.0,0.95204,5e-05,4.61955]
[1779668588792,41.04,77077.25,0.0,0.95202,5e-05,4.62115]
[1779668591814,41.04,77082.26,0.0,0.95228,5e-05,4.60098]
[1779668596854,41.04,77084.64,0.0,0.95241,5e-05,4.59131]
[1779668601890,41.04,77084.17,0.0,0.95239,5e-05,4.59306]
[1779668602913,41.04,77096.74,0.0,0.95304,5e-05,4.54329]
[1779668603918,41.04,77116.57,0.0,0.95405,5e-05,4.46557]
[1779668604927,41.04,77134.16,0.0,0.95493,5e-05,4.3975]
[1779668605931,41.04,77138.52,0.0,0.95515,5e-05,4.38099]
[1779668607945,41.04,77138.57,0.0,0.95514,5e-05,4.38148]
[1779668609965,41.05,77133.49,0.0,0.95488,5e-05,4.40175]
[1779668612981,41.05,77139.83,0.0,0.95523,5e-05,4.3738]
[1779668618016,41.06,77137.7,0.0,0.9551,5e-05,4.38372]
[1779668623054,41.06,77136.63,0.0,0.95502,5e-05,4.38946]
[1779668628091,41.07,77134.14,0.0,0.95488,5e-05,4.40068]
[1779668630100,41.07,77140.53,0.0,0.95519,5e-05,4.37667]
[1779668635136,41.07,77137.63,0.0,0.95502,5e-05,4.3895]
[1779668640170,41.08,77140.47,0.0,0.95515,5e-05,4.38017]
[1779668645209,41.08,77136.15,0.0,0.95491,5e-05,4.39845]
[1779668647226,41.09,77160.44,0.0,0.9561,5e-05,4.306]
[1779668648232,41.09,77169.45,0.0,0.95653,5e-05,4.27225]
[1779668649238,41.09,77170.84,0.0,0.95659,5e-05,4.2675]
[1779668651569,41.09,77156.05,0.0,0.95586,5e-05,4.32471]
[1779668652260,41.09,77156.05,0.0,0.95585,5e-05,4.32516]
[1779668654274,41.1,77142.94,0.0,0.9552,5e-05,4.37622]
[1779668655281,41.1,77142.2,0.0,0.95516,5e-05,4.37941]
[1779668660319,41.1,77142.55,0.0,0.95515,5e-05,4.37977]
[1779668663339,41.11,77131.31,0.0,0.95458,5e-05,4.42415]
[1779668664346,41.11,77130.16,0.0,0.95452,5e-05,4.42887]
[1779668669380,41.11,77130.66,0.0,0.95453,5e-05,4.42824]
[1779668674414,41.12,77129.88,0.0,0.95451,5e-05,4.4281]
[1779668679451,41.12,77133.71,0.0,0.95469,5e-05,4.41455]
[1779668684487,41.13,77135.06,0.0,0.95474,5e-05,4.41071]
[1779668688514,41.13,77125.22,0.0,0.95423,5e-05,4.44993]
[1779668689521,41.13,77122.93,0.0,0.95411,5e-05,4.45904]
[1779668694556,41.13,77123.62,0.0,0.95413,5e-05,4.45726]
[1779668696573,41.13,77128.71,0.0,0.95439,5e-05,4.43787]
[1779668697579,41.13,77142.64,0.0,0.95508,5e-05,4.38429]
[1779668698585,41.14,77154.12,0.0,0.95564,5e-05,4.34057]
[1779668699591,41.14,77158.12,0.0,0.95584,5e-05,4.32568]
[1779668701938,41.14,77159.14,0.0,0.95587,5e-05,4.32299]
[1779668705635,41.15,77173.77,0.0,0.95657,5e-05,4.26874]
[1779668706641,41.15,77175.84,0.0,0.95666,5e-05,4.26142]
[1779668712018,41.16,77175.96,0.0,0.95663,5e-05,4.26394]
[1779668715706,41.16,77168.99,0.0,0.95627,5e-05,4.29176]
[1779668716713,41.16,77165.36,0.0,0.95609,5e-05,4.30597]
[1779668718726,41.17,77160.83,0.0,0.95586,5e-05,4.32403]
[1779668719733,41.17,77152.93,0.0,0.95546,5e-05,4.35458]
[1779668720740,41.17,77154.64,0.0,0.95554,5e-05,4.34839]
[1779668722093,41.17,77142.14,0.0,0.95492,5e-05,4.39707]
[1779668723762,41.17,77142.25,0.0,0.95492,5e-05,4.39694]
[1779668724769,41.17,77129.21,0.0,0.95426,5e-05,4.44762]
[1779668725776,41.17,77130.29,0.0,0.95431,5e-05,4.44364]
[1779668730810,41.18,77131.4,0.0,0.95436,5e-05,4.44037]
[1779668735846,41.18,77132.24,0.0,0.95442,5e-05,4.43393]
[1779668740880,41.18,77130.96,0.0,0.95435,5e-05,4.43988]
[1779668745915,41.19,77125.19,0.0,0.95404,5e-05,4.46314]
[1779668750951,41.19,77122.66,0.0,0.95391,5e-05,4.47369]
[1779668757001,41.19,77124.56,0.0,0.95399,5e-05,4.4672]
[1779668762049,41.19,77118.01,0.0,0.95365,5e-05,4.49341]
[1779668767083,41.2,77122.02,0.0,0.95385,5e-05,4.4783]
[1779668768090,41.2,77121.92,0.0,0.95384,5e-05,4.47884]
[1779668773125,41.2,77123.5,0.0,0.95391,5e-05,4.47343]
[1779668775140,41.2,77113.22,0.0,0.95338,5e-05,4.51384]
[1779668776146,41.2,77100.31,0.0,0.95272,5e-05,4.56464]
[1779668777154,41.2,77099.61,0.0,0.95268,5e-05,4.5674]
[1779668779167,41.2,77105.49,0.0,0.95299,5e-05,4.5443]
[1779668784202,41.2,77110.94,0.0,0.95326,5e-05,4.5232]
[1779668789238,41.2,77111.66,0.0,0.95329,5e-05,4.52088]
[1779668794273,41.21,77110.55,0.0,0.95327,5e-05,4.52123]
[1779668795280,41.21,77117.77,0.0,0.95364,5e-05,4.4931]
[1779668796288,41.21,77121.78,0.0,0.95384,5e-05,4.47762]
[1779668801322,41.21,77123.78,0.0,0.95393,5e-05,4.47063]
[1779668804343,41.21,77130.65,0.0,0.95427,5e-05,4.44447]
[1779668805349,41.21,77127.7,0.0,0.95412,5e-05,4.45612]
[1779668810385,41.21,77125.95,0.0,0.95402,5e-05,4.46381]
[1779668815420,41.22,77125.52,0.0,0.95399,5e-05,4.46632]
[1779668820455,41.22,77127.63,0.0,0.95409,5e-05,4.45896]
[1779668822815,41.22,77115.4,0.0,0.95346,5e-05,4.50693]
[1779668824483,41.22,77115.4,0.0,0.95346,5e-05,4.5071]
[1779668829518,41.22,77112.84,0.0,0.95332,5e-05,4.51756]
[1779668835561,41.22,77110.79,0.0,0.95321,5e-05,4.52613]
[1779668837574,41.22,77116.73,0.0,0.95351,5e-05,4.50309]
[1779668842956,41.23,77115.1,0.0,0.95342,5e-05,4.51029]
[1779668847649,41.23,77109.02,0.0,0.9531,5e-05,4.5346]
[1779668850670,41.23,77105.05,0.0,0.95289,5e-05,4.55045]
[1779668855705,41.23,77102.48,0.0,0.9528,5e-05,4.55645]
[1779668858726,41.23,77088.64,0.0,0.95207,5e-05,4.61134]
[1779668859734,41.23,77084.58,0.0,0.95186,5e-05,4.62744]
[1779668860742,41.23,77075.99,0.0,0.95141,5e-05,4.66162]
[1779668861751,41.23,77074.28,0.0,0.95132,5e-05,4.66834]
[1779668866781,41.23,77073.47,0.0,0.95129,5e-05,4.67098]
[1779668871820,41.23,77070.47,0.0,0.95114,5e-05,4.68236]
[1779668876854,41.23,77073.92,0.0,0.95133,5e-05,4.66781]
[1779668880882,41.22,77078.73,0.0,0.95159,5e-05,4.64809]
[1779668883241,41.22,77087.07,0.0,0.95203,5e-05,4.61467]
[1779668888938,41.22,77087.05,0.0,0.95203,5e-05,4.61448]
[1779668893975,41.22,77090.64,0.0,0.95222,5e-05,4.60011]
[1779668899008,41.22,77090.62,0.0,0.95222,5e-05,4.60017]
[1779668904043,41.22,77089.78,0.0,0.95218,5e-05,4.60346]
[1779668908072,41.22,77082.76,0.0,0.95181,5e-05,4.6313]
[1779668912099,41.22,77089.09,0.0,0.95219,5e-05,4.60144]
[1779668917135,41.22,77090.34,0.0,0.95225,5e-05,4.59656]
[1779668923176,41.22,77089.73,0.0,0.95222,5e-05,4.59906]
[1779668928212,41.22,77102.81,0.0,0.9529,5e-05,4.54747]
[1779668929219,41.22,77105.24,0.0,0.95302,5e-05,4.53802]
[1779668934256,41.22,77108.93,0.0,0.9532,5e-05,4.52415]
[1779668939290,41.23,77112.29,0.0,0.95336,5e-05,4.51176]
[1779668944327,41.23,77115.18,0.0,0.9535,5e-05,4.50123]
[1779668945334,41.23,77126.4,0.0,0.95407,5e-05,4.4577]
[1779668946341,41.23,77127.51,0.0,0.95412,5e-05,4.45364]
[1779668951377,41.23,77126.67,0.0,0.95407,5e-05,4.4581]
[1779668956412,41.24,77126.65,0.0,0.95405,5e-05,4.45933]
[1779668961447,41.24,77127.38,0.0,0.95407,5e-05,4.45762]
[1779668962453,41.24,77121.25,0.0,0.95376,5e-05,4.48167]
[1779668963805,41.24,77123.28,0.0,0.95386,5e-05,4.47396]
[1779668969503,41.25,77126.79,0.0,0.95402,5e-05,4.46146]
[1779668974538,41.25,77128.08,0.0,0.95412,5e-05,4.45297]
[1779668979573,41.25,77128.48,0.0,0.95412,5e-05,4.45245]
[1779668981587,41.25,77135.4,0.0,0.95447,5e-05,4.42611]
[1779668986622,41.26,77136.53,0.0,0.95451,5e-05,4.42302]
[1779668989644,41.26,77131.24,0.0,0.95423,5e-05,4.44423]
[1779668994678,41.26,77131.24,0.0,0.95422,5e-05,4.44533]
[1779668999713,41.27,77135.5,0.0,0.95442,5e-05,4.42999]
[1779669002734,41.27,77149.48,0.0,0.9551,5e-05,4.37694]
[1779669004119,41.27,77152.72,0.0,0.95526,5e-05,4.36487]
[1779669009784,41.28,77151.76,0.0,0.95519,5e-05,4.37068]
[1779669014835,41.29,77150.58,0.0,0.95511,5e-05,4.37695]
[1779669016835,41.29,77161.95,0.0,0.95566,5e-05,4.33427]
[1779669017840,41.29,77161.53,0.0,0.95563,5e-05,4.33629]
[1779669019855,41.29,77138.98,0.0,0.9545,5e-05,4.42353]
[1779669020864,41.29,77136.46,0.0,0.95437,5e-05,4.43354]
[1779669024265,41.3,77142.11,0.0,0.95464,5e-05,4.41286]
[1779669029925,41.3,77145.62,0.0,0.9548,5e-05,4.4008]
[1779669034335,41.31,77149.82,0.0,0.95503,5e-05,4.38149]
[1779669038994,41.31,77162.17,0.0,0.95562,5e-05,4.33603]
[1779669040001,41.31,77162.83,0.0,0.95565,5e-05,4.33394]
[1779669043026,41.32,77175.43,0.0,0.95624,5e-05,4.28747]
[1779669044409,41.32,77175.48,0.0,0.95623,5e-05,4.28827]
[1779669046047,41.32,77165.79,0.0,0.95576,5e-05,4.32545]
[1779669047052,41.32,77164.72,0.0,0.9557,5e-05,4.32993]
[1779669049065,41.33,77156.67,0.0,0.95529,5e-05,4.36141]
[1779669050072,41.33,77157.8,0.0,0.95534,5e-05,4.35745]
[1779669055107,41.33,77158.5,0.0,0.95535,5e-05,4.35664]
[1779669057121,41.34,77164.92,0.0,0.95566,5e-05,4.33296]
[1779669058128,41.34,77166.64,0.0,0.95574,5e-05,4.32686]
[1779669061149,41.34,77172.28,0.0,0.956,5e-05,4.30683]
[1779669065177,41.35,77163.78,0.0,0.95556,5e-05,4.3409]
[1779669069207,41.35,77146.23,0.0,0.95467,5e-05,4.40967]
[1779669070214,41.35,77135.67,0.0,0.95414,5e-05,4.4507]
[1779669071218,41.36,77135.79,0.0,0.95414,5e-05,4.45048]
[1779669076254,41.36,77135.19,0.0,0.95409,5e-05,4.45425]
[1779669080292,41.36,77125.09,0.0,0.95357,5e-05,4.49427]
[1779669086327,41.37,77126.68,0.0,0.95364,5e-05,4.48906]
[1779669091360,41.37,77122.77,0.0,0.95347,5e-05,4.50043]
[1779669093374,41.37,77140.33,0.0,0.95436,5e-05,4.43274]
[1779669098409,41.37,77138.67,0.0,0.95426,5e-05,4.44029]
[1779669101430,41.38,77133.26,0.0,0.95398,5e-05,4.46184]
[1779669103445,41.38,77138.48,0.0,0.95423,5e-05,4.44206]
[1779669108485,41.38,77141.25,0.0,0.95436,5e-05,4.43247]
[1779669112509,41.38,77136.09,0.0,0.95409,5e-05,4.45335]
[1779669117545,41.39,77135.73,0.0,0.95406,5e-05,4.45581]
[1779669124992,41.39,77137.59,0.0,0.95413,5e-05,4.4501]
[1779669128634,41.39,77130.01,0.0,0.95374,5e-05,4.48029]
[1779669133670,41.4,77129.86,0.0,0.95372,5e-05,4.48168]
[1779669139712,41.4,77124.54,0.0,0.95344,5e-05,4.50324]
[1779669141726,41.4,77117.96,0.0,0.9531,5e-05,4.52911]
[1779669145753,41.4,77119.02,0.0,0.95315,5e-05,4.52524]
[1779669150789,41.4,77120.12,0.0,0.9532,5e-05,4.52125]
[1779669155827,41.4,77118.35,0.0,0.95315,5e-05,4.5239]
[1779669156834,41.4,77113.22,0.0,0.95289,5e-05,4.544]
[1779669158849,41.4,77108.05,0.0,0.95262,5e-05,4.56425]
[1779669163883,41.4,77108.42,0.0,0.95264,5e-05,4.56263]
[1779669168921,41.4,77111.58,0.0,0.95281,5e-05,4.55013]
[1779669170932,41.4,77104.92,0.0,0.95246,5e-05,4.57627]
[1779669175354,41.4,77100.68,0.0,0.95225,5e-05,4.59267]
[1779669181003,41.4,77098.18,0.0,0.95212,5e-05,4.60222]
[1779669183016,41.4,77103.62,0.0,0.95241,5e-05,4.58064]
[1779669184023,41.4,77110.93,0.0,0.95278,5e-05,4.55189]
[1779669185424,41.4,77109.78,0.0,0.95272,5e-05,4.55645]
[1779669191072,41.4,77109.42,0.0,0.9527,5e-05,4.55797]
[1779669194094,41.4,77103.07,0.0,0.95237,5e-05,4.58303]
[1779669195495,41.4,77092.62,0.0,0.95183,5e-05,4.62427]
[1779669197114,41.4,77079.39,0.0,0.95113,5e-05,4.67678]
[1779669198121,41.4,77077.29,0.0,0.95103,5e-05,4.685]
[1779669203156,41.4,77076.79,0.0,0.95101,5e-05,4.68612]
[1779669208192,41.39,77084.17,0.0,0.95141,5e-05,4.65587]
[1779669210205,41.39,77086.32,0.0,0.95153,5e-05,4.64707]
[1779669213231,41.39,77079.92,0.0,0.95124,5e-05,4.66761]
[1779669214233,41.39,77084.96,0.0,0.95151,5e-05,4.64741]
[1779669215638,41.39,77076.45,0.0,0.95106,5e-05,4.68105]
[1779669221282,41.39,77062.1,0.0,0.95031,5e-05,4.73771]
[1779669222292,41.39,77059.83,0.0,0.95019,5e-05,4.74658]
[1779669227328,41.38,77062.04,0.0,0.95032,5e-05,4.73625]
[1779669230348,41.38,77067.61,0.0,0.95063,5e-05,4.71305]
[1779669235383,41.38,77073.88,0.0,0.95099,5e-05,4.68645]
[1779669241425,41.37,77076.48,0.0,0.95114,5e-05,4.67474]
[1779669246462,41.37,77078.64,0.0,0.95127,5e-05,4.66504]
[1779669250488,41.36,77084.35,0.0,0.95158,5e-05,4.6415]
[1779669255524,41.36,77084.89,0.0,0.95162,5e-05,4.63849]
[1779669260561,41.36,77085.08,0.0,0.95164,5e-05,4.63688]
[1779669265594,41.36,77089.64,0.0,0.95189,5e-05,4.61804]
[1779669271638,41.35,77088.65,0.0,0.95189,5e-05,4.61666]
[1779669276673,41.35,77087.07,0.0,0.95182,5e-05,4.62234]
[1779669281708,41.35,77082.02,0.0,0.95156,5e-05,4.64178]
[1779669286745,41.35,77082.57,0.0,0.9516,5e-05,4.63892]
[1779669291777,41.35,77082.76,0.0,0.95162,5e-05,4.63754]
[1779669296814,41.34,77083.87,0.0,0.95168,5e-05,4.63259]
[1779669299845,41.34,77091.9,0.0,0.95211,5e-05,4.60047]
[1779669304879,41.34,77092.19,0.0,0.95213,5e-05,4.59906]
[1779669306276,41.34,77104.47,0.0,0.95276,5e-05,4.55062]
[1779669307902,41.34,77105.21,0.0,0.9528,5e-05,4.5477]
[1779669312957,41.34,77106.39,0.0,0.95286,5e-05,4.54327]
[1779669317992,41.34,77107.81,0.0,0.95293,5e-05,4.53789]
[1779669323028,41.34,77101.53,0.0,0.95261,5e-05,4.56268]
[1779669324037,41.34,77108.89,0.0,0.95299,5e-05,4.53378]
[1779669325042,41.34,77110.29,0.0,0.95306,5e-05,4.52833]
[1779669331085,41.34,77110.34,0.0,0.9531,5e-05,4.52388]
[1779669332093,41.35,77104.88,0.0,0.95282,5e-05,4.54532]
[1779669333099,41.35,77103.99,0.0,0.95277,5e-05,4.54882]
[1779669334107,41.35,77091.49,0.0,0.95212,5e-05,4.59809]
[1779669335113,41.34,77090.13,0.0,0.95205,5e-05,4.60339]
[1779669340147,41.34,77090.61,0.0,0.95208,5e-05,4.60118]
[1779669344176,41.34,77084.08,0.0,0.95174,5e-05,4.62678]
[1779669351225,41.34,77083.09,0.0,0.9517,5e-05,4.62998]
[1779669355257,41.34,77091.29,0.0,0.95214,5e-05,4.59708]
[1779669356627,41.34,77089.57,0.0,0.95205,5e-05,4.60378]
[1779669362308,41.34,77096.02,0.0,0.95239,5e-05,4.57806]
[1779669367342,41.34,77094.27,0.0,0.9523,5e-05,4.58491]
[1779669372376,41.34,77092.97,0.0,0.95223,5e-05,4.58997]
[1779669377412,41.34,77092.16,0.0,0.95219,5e-05,4.5931]
[1779669382447,41.34,77089.91,0.0,0.95207,5e-05,4.60186]
[1779669386838,41.34,77098.99,0.0,0.95255,5e-05,4.56591]
[1779669388490,41.34,77104.34,0.0,0.95282,5e-05,4.5449]
[1779669392521,41.34,77097.24,0.0,0.9525,5e-05,4.56851]
[1779669397552,41.34,77097.45,0.0,0.95251,5e-05,4.56773]
[1779669402588,41.34,77098.45,0.0,0.95256,5e-05,4.56385]
[1779669407622,41.34,77096.87,0.0,0.95247,5e-05,4.5701]
[1779669412658,41.34,77093.51,0.0,0.9523,5e-05,4.58338]
[1779669417693,41.34,77089.3,0.0,0.95208,5e-05,4.59998]
[1779669422731,41.34,77098.24,0.0,0.95255,5e-05,4.56445]
[1779669423737,41.34,77096.97,0.0,0.95248,5e-05,4.56947]
[1779669425751,41.34,77088.89,0.0,0.95206,5e-05,4.60139]
[1779669430786,41.34,77088.05,0.0,0.95202,5e-05,4.60456]
[1779669436828,41.34,77089.08,0.0,0.95208,5e-05,4.60031]
[1779669441863,41.34,77078.07,0.0,0.9515,5e-05,4.64388]
[1779669444887,41.33,77072.97,0.0,0.95123,5e-05,4.66387]
[1779669449919,41.33,77074.33,0.0,0.95131,5e-05,4.6578]
[1779669452941,41.33,77079.42,0.0,0.95163,5e-05,4.63258]
[1779669457977,41.33,77082.88,0.0,0.95182,5e-05,4.61845]
[1779669459991,41.33,77088.81,0.0,0.95213,5e-05,4.59485]
[1779669465031,41.33,77090.9,0.0,0.95224,5e-05,4.58648]
[1779669470066,41.33,77093.61,0.0,0.95238,5e-05,4.57576]
[1779669475098,41.33,77094.04,0.0,0.9524,5e-05,4.5741]
[1779669481138,41.33,77092.81,0.0,0.95234,5e-05,4.579]
[1779669486174,41.33,77091.02,0.0,0.95225,5e-05,4.58605]
[1779669492216,41.33,77087.45,0.0,0.95206,5e-05,4.60008]
[1779669497623,41.33,77089.39,0.0,0.95216,5e-05,4.59224]
[1779669502295,41.33,77082.7,0.0,0.95182,5e-05,4.61861]
[1779669504301,41.33,77078.29,0.0,0.95159,5e-05,4.63599]
[1779669509336,41.33,77078.27,0.0,0.95159,5e-05,4.63563]
[1779669514371,41.32,77080.13,0.0,0.95174,5e-05,4.6232]
[1779669519407,41.32,77082.42,0.0,0.95186,5e-05,4.61369]
[1779669524445,41.32,77085.17,0.0,0.95201,5e-05,4.60246]
[1779669526456,41.32,77091.98,0.0,0.95237,5e-05,4.57542]
[1779669527834,41.32,77093.97,0.0,0.95247,5e-05,4.56756]
[1779669530484,41.32,77099.77,0.0,0.95277,5e-05,4.54474]
[1779669532499,41.32,77109.1,0.0,0.95325,5e-05,4.50826]
[1779669533504,41.32,77111.19,0.0,0.95336,5e-05,4.50019]
[1779669534513,41.32,77118.23,0.0,0.95372,5e-05,4.47288]
[1779669535519,41.32,77122.15,0.0,0.95391,5e-05,4.4578]
[1779669540554,41.33,77122.71,0.0,0.95393,5e-05,4.45654]
[1779669543575,41.33,77135.99,0.0,0.95459,5e-05,4.40584]
[1779669544582,41.33,77136.3,0.0,0.9546,5e-05,4.40492]
[1779669549618,41.33,77137.08,0.0,0.95463,5e-05,4.40327]
[1779669554653,41.34,77140.81,0.0,0.95479,5e-05,4.39037]
[1779669559693,41.34,77140.85,0.0,0.95478,5e-05,4.39172]
[1779669564723,41.35,77138.95,0.0,0.95466,5e-05,4.40077]
[1779669569758,41.35,77140.59,0.0,0.95472,5e-05,4.39594]
[1779669573786,41.36,77130.35,0.0,0.95424,5e-05,4.432]
[1779669578821,41.36,77127.55,0.0,0.95408,5e-05,4.44397]
[1779669581842,41.36,77119.38,0.0,0.95366,5e-05,4.47621]
[1779669586877,41.37,77114.23,0.0,0.95339,5e-05,4.49697]
[1779669591912,41.37,77116.33,0.0,0.95349,5e-05,4.48951]
[1779669596947,41.37,77112.39,0.0,0.95328,5e-05,4.50554]
[1779669601982,41.37,77111.65,0.0,0.95323,5e-05,4.50909]
[1779669607020,41.37,77109.14,0.0,0.95309,5e-05,4.51955]
[1779669611054,41.38,77099.26,0.0,0.95258,5e-05,4.55875]
[1779669615084,41.38,77098.3,0.0,0.95252,5e-05,4.56278]
[1779669623140,41.38,77099.94,0.0,0.9526,5e-05,4.55672]
[1779669628174,41.38,77087.2,0.0,0.95194,5e-05,4.60722]
[1779669629183,41.38,77087.6,0.0,0.95196,5e-05,4.60559]
[1779669634217,41.38,77087.44,0.0,0.952,5e-05,4.60147]
[1779669637238,41.38,77094.21,0.0,0.95235,5e-05,4.57464]
[1779669638617,41.38,77090.28,0.0,0.95215,5e-05,4.59016]
[1779669643285,41.38,77098.49,0.0,0.95257,5e-05,4.5578]
[1779669648687,41.38,77101.22,0.0,0.95271,5e-05,4.54726]
[1779669655369,41.38,77099.11,0.0,0.9526,5e-05,4.55583]
[1779669660404,41.38,77098.56,0.0,0.95257,5e-05,4.55817]
[1779669665439,41.38,77097.43,0.0,0.95251,5e-05,4.56279]
[1779669670473,41.38,77097.71,0.0,0.95252,5e-05,4.56185]
[1779669676516,41.38,77096.41,0.0,0.95245,5e-05,4.56711]
[1779669681552,41.38,77098.17,0.0,0.95254,5e-05,4.56025]
[1779669686592,41.38,77098.44,0.0,0.95255,5e-05,4.55934]
[1779669691624,41.38,77097.3,0.0,0.95253,5e-05,4.55943]
[1779669694645,41.38,77107.3,0.0,0.95305,5e-05,4.52032]
[1779669695654,41.38,77107.41,0.0,0.95305,5e-05,4.51998]
[1779669700688,41.39,77104.65,0.0,0.9529,5e-05,4.53137]
[1779669702701,41.39,77103.03,0.0,0.95282,5e-05,4.53789]
[1779669707736,41.39,77099.23,0.0,0.95262,5e-05,4.55319]
[1779669709113,41.39,77090.65,0.0,0.95217,5e-05,4.58704]
[1779669714785,41.39,77092.88,0.0,0.95229,5e-05,4.57824]
[1779669717806,41.39,77086.74,0.0,0.95197,5e-05,4.6025]
[1779669719183,41.39,77087.48,0.0,0.95201,5e-05,4.59949]
[1779669723871,41.39,77072.44,0.0,0.95122,5e-05,4.65903]
[1779669724877,41.39,77047.74,0.0,0.94989,5e-05,4.75806]
[1779669725884,41.39,77046.28,0.0,0.94982,5e-05,4.76366]
[1779669730920,41.38,77043.83,0.0,0.94971,5e-05,4.7717]
[1779669735955,41.38,77040.91,0.0,0.94957,5e-05,4.78221]
[1779669737969,41.37,77050.06,0.0,0.95008,5e-05,4.74431]
[1779669743007,41.37,77053.22,0.0,0.95026,5e-05,4.73038]
[1779669748044,41.36,77052.47,0.0,0.95024,5e-05,4.73228]
[1779669749050,41.36,77044.73,0.0,0.94982,5e-05,4.76327]
[1779669754086,41.36,77041.68,0.0,0.94972,5e-05,4.76958]
[1779669755093,41.36,77047.93,0.0,0.95006,5e-05,4.74406]
[1779669758114,41.36,77053.11,0.0,0.95035,5e-05,4.72249]
[1779669760128,41.36,77058.49,0.0,0.95064,5e-05,4.70048]
[1779669763149,41.35,77065.36,0.0,0.95102,5e-05,4.67244]
[1779669766170,41.35,77072.21,0.0,0.95139,5e-05,4.64464]
[1779669768185,41.35,77071.39,0.0,0.95135,5e-05,4.64768]
[1779669773219,41.35,77068.45,0.0,0.9512,5e-05,4.65886]
[1779669778254,41.35,77070.12,0.0,0.9513,5e-05,4.6515]
[1779669782288,41.35,77076.67,0.0,0.95165,5e-05,4.62483]
[1779669784303,41.34,77079.45,0.0,0.9518,5e-05,4.61357]
[1779669789336,41.34,77080.16,0.0,0.95184,5e-05,4.61019]
[1779669794372,41.34,77079.21,0.0,0.9518,5e-05,4.61335]
[1779669799769,41.34,77080.03,0.0,0.95185,5e-05,4.60942]
[1779669804441,41.34,77074.84,0.0,0.95159,5e-05,4.62937]
[1779669805448,41.34,77073.87,0.0,0.95154,5e-05,4.63305]
[1779669810483,41.33,77075.27,0.0,0.95163,5e-05,4.62655]
[1779669815518,41.33,77076.13,0.0,0.95173,5e-05,4.61767]
[1779669820554,41.33,77072.84,0.0,0.95156,5e-05,4.62993]
[1779669825590,41.32,77074.4,0.0,0.95166,5e-05,4.62276]
[1779669831630,41.32,77076.37,0.0,0.95178,5e-05,4.61381]
[1779669836665,41.32,77083.04,0.0,0.95214,5e-05,4.58657]
[1779669841702,41.31,77083.11,0.0,0.95215,5e-05,4.58558]
[1779669843751,41.31,77074.95,0.0,0.95173,5e-05,4.61764]
[1779669844728,41.31,77071.2,0.0,0.95153,5e-05,4.63236]
[1779669845734,41.31,77064.76,0.0,0.95119,5e-05,4.65784]
[1779669846742,41.31,77064.61,0.0,0.95119,5e-05,4.65818]
[1779669851779,41.31,77060.22,0.0,0.95097,5e-05,4.67452]
[1779669856814,41.3,77056.95,0.0,0.95081,5e-05,4.68639]
[1779669860192,41.3,77050.56,0.0,0.95048,5e-05,4.71111]
[1779669865877,41.3,77051.71,0.0,0.95056,5e-05,4.70523]
[1779669870912,41.29,77052.15,0.0,0.9506,5e-05,4.70227]
[1779669872927,41.29,77047.04,0.0,0.95037,5e-05,4.71779]
[1779669879006,41.29,77046.78,0.0,0.95038,5e-05,4.71745]
[1779669886058,41.28,77045.36,0.0,0.95032,5e-05,4.72162]
[1779669891095,41.28,77044.99,0.0,0.95032,5e-05,4.72183]
[1779669896128,41.27,77040.19,0.0,0.95007,5e-05,4.74008]
[1779669901163,41.27,77040.02,0.0,0.95008,5e-05,4.73959]
[1779669906199,41.27,77039.48,0.0,0.95007,5e-05,4.74062]
[1779669907207,41.27,77029.78,0.0,0.94954,5e-05,4.77968]
[1779669911236,41.26,77020.61,0.0,0.94905,6e-05,4.8158]
[1779669916268,41.26,77024.95,0.0,0.94932,5e-05,4.79628]
[1779669921306,41.25,77027.91,0.0,0.9495,5e-05,4.78253]
[1779669923319,41.25,77033.43,0.0,0.94981,5e-05,4.75946]
[1779669927347,41.24,77025.58,0.0,0.9494,5e-05,4.79009]
[1779669932382,41.24,77024.55,0.0,0.94941,5e-05,4.78783]
[1779669937417,41.23,77024.23,0.0,0.94942,5e-05,4.7873]
[1779669943459,41.22,77024.91,0.0,0.94949,5e-05,4.78238]
[1779669948494,41.22,77021.9,0.0,0.94934,5e-05,4.79287]
[1779669952525,41.21,77013.11,0.0,0.94888,6e-05,4.82729]
[1779669953529,41.21,77013.32,0.0,0.9489,6e-05,4.82599]
[1779669958564,41.21,77014.92,0.0,0.94901,6e-05,4.81726]
[1779669960901,41.2,77023.78,0.0,0.94951,5e-05,4.78024]
[1779669962592,41.2,77023.46,0.0,0.9495,5e-05,4.7808]
[1779669967628,41.19,77023.53,0.0,0.94953,5e-05,4.77871]
[1779669972662,41.19,77023.68,0.0,0.94956,5e-05,4.7763]
[1779669974676,41.19,77017.35,0.0,0.94923,6e-05,4.80146]
[1779669979711,41.18,77021.81,0.0,0.9495,5e-05,4.7814]
[1779669982733,41.18,77026.91,0.0,0.94979,5e-05,4.75961]
[1779669985753,41.17,77039.96,0.0,0.95051,5e-05,4.70576]
[1779669986760,41.17,77044.12,0.0,0.95074,5e-05,4.68874]
[1779669988774,41.17,77043.7,0.0,0.95072,5e-05,4.69003]
[1779669994818,41.17,77042.2,0.0,0.9507,5e-05,4.69031]
[1779669999853,41.16,77038.48,0.0,0.95051,5e-05,4.70445]
[1779670004887,41.16,77040.22,0.0,0.95061,5e-05,4.69666]
[1779670009922,41.16,77035.87,0.0,0.95039,5e-05,4.71341]
[1779670014957,41.16,77036.19,0.0,0.95042,5e-05,4.71126]
[1779670021325,41.15,77040.24,0.0,0.95065,5e-05,4.69374]
[1779670027041,41.15,77042.11,0.0,0.95076,5e-05,4.6854]
[1779670032075,41.15,77038.04,0.0,0.95056,5e-05,4.70094]
[1779670037111,41.14,77036.81,0.0,0.9505,5e-05,4.70498]
[1779670042146,41.14,77035.02,0.0,0.95042,5e-05,4.71129]
[1779670046174,41.14,77025.15,0.0,0.94989,5e-05,4.75059]
[1779670047181,41.14,77022.29,0.0,0.94974,5e-05,4.76198]
[1779670052218,41.13,77018.58,0.0,0.9496,5e-05,4.77113]
[1779670057251,41.13,77016.92,0.0,0.94953,5e-05,4.7763]
[1779670064301,41.12,77018.12,0.0,0.94961,5e-05,4.76978]
[1779670069338,41.12,77021.75,0.0,0.94983,5e-05,4.75337]
[1779670075378,41.11,77024.34,0.0,0.95,5e-05,4.74128]
[1779670080413,41.11,77031.9,0.0,0.95042,5e-05,4.70929]
[1779670081420,41.11,77039.42,0.0,0.95083,5e-05,4.67875]
[1779670086456,41.11,77037.08,0.0,0.95072,5e-05,4.68738]
[1779670091489,41.1,77033.51,0.0,0.95053,5e-05,4.70102]
[1779670096530,41.1,77032.73,0.0,0.9505,5e-05,4.70338]
[1779670101560,41.1,77036.97,0.0,0.95074,5e-05,4.68558]
[1779670106596,41.1,77035.84,0.0,0.95069,5e-05,4.68956]
[1779670109616,41.1,77042.9,0.0,0.95107,5e-05,4.66075]
[1779670110623,41.1,77046.83,0.0,0.95128,5e-05,4.64489]
[1779670112637,41.1,77049.18,0.0,0.95145,5e-05,4.63081]
[1779670117674,41.09,77050.48,0.0,0.95152,5e-05,4.62557]
[1779670118680,41.09,77040.86,0.0,0.95101,5e-05,4.66418]
[1779670119686,41.09,77038.84,0.0,0.9509,5e-05,4.67225]
[1779670124722,41.09,77038.38,0.0,0.95088,5e-05,4.67372]
[1779670129756,41.09,77037.31,0.0,0.95083,5e-05,4.67764]
[1779670130765,41.09,77042.86,0.0,0.95113,5e-05,4.65521]
[1779670132777,41.09,77046.03,0.0,0.9513,5e-05,4.6424]
[1779670136808,41.09,77058.99,0.0,0.95199,5e-05,4.59051]
[1779670137814,41.09,77063.02,0.0,0.9522,5e-05,4.57452]
[1779670142848,41.09,77066.66,0.0,0.95239,5e-05,4.56043]
[1779670146878,41.09,77075.55,0.0,0.95285,5e-05,4.52558]
[1779670147885,41.09,77079.77,0.0,0.95307,5e-05,4.50906]
[1779670152254,41.1,77082.44,0.0,0.9532,5e-05,4.49919]
[1779670156948,41.1,77087.5,0.0,0.95345,5e-05,4.48016]
[1779670162325,41.1,77092.08,0.0,0.95367,5e-05,4.46316]
[1779670163997,41.1,77099.51,0.0,0.95404,5e-05,4.43455]
[1779670165006,41.1,77109.95,0.0,0.95457,5e-05,4.39427]
[1779670166012,41.11,77110.67,0.0,0.9546,5e-05,4.3918]
[1779670169039,41.11,77116.28,0.0,0.95487,5e-05,4.37112]
[1779670171051,41.11,77123.17,0.0,0.95525,5e-05,4.34089]
[1779670174073,41.12,77139.12,0.0,0.95602,5e-05,4.28114]
[1779670175080,41.12,77141.66,0.0,0.95614,5e-05,4.27199]
[1779670180115,41.13,77140.68,0.0,0.95606,5e-05,4.27828]
[1779670182469,41.13,77166.16,0.0,0.95729,5e-05,4.18315]
[1779670183139,41.13,77166.16,0.0,0.95728,5e-05,4.18377]
[1779670184146,41.13,77167.84,0.0,0.95735,5e-05,4.17815]
[1779670185159,41.14,77162.36,0.0,0.95708,5e-05,4.19937]
[1779670186195,41.14,77171.3,0.0,0.9575,5e-05,4.16653]
[1779670187183,41.14,77195.22,0.0,0.95862,5e-05,4.0785]
[1779670188216,41.14,77186.66,0.0,0.95821,5e-05,4.11094]
[1779670189198,41.15,77182.07,0.0,0.95798,5e-05,4.12874]
[1779670190202,41.15,77174.79,0.0,0.95763,5e-05,4.15658]
[1779670191209,41.15,77172.24,0.0,0.9575,5e-05,4.16679]
[1779670194249,41.16,77165.21,0.0,0.95713,5e-05,4.19514]
[1779670195257,41.16,77145.59,0.0,0.95617,5e-05,4.26982]
[1779670196263,41.16,77144.12,0.0,0.95609,5e-05,4.27592]
[1779670201299,41.17,77145.02,0.0,0.95611,5e-05,4.27511]
[1779670206334,41.18,77150.08,0.0,0.95632,5e-05,4.25849]
[1779670210362,41.19,77141.22,0.0,0.95586,5e-05,4.29421]
[1779670212687,41.19,77134.1,0.0,0.95549,5e-05,4.32276]
[1779670214391,41.19,77128.02,0.0,0.95518,5e-05,4.34647]
[1779670215397,41.19,77127.8,0.0,0.95517,5e-05,4.3477]
[1779670220437,41.2,77119.19,0.0,0.95471,5e-05,4.38269]
[1779670221443,41.2,77104.55,0.0,0.95397,5e-05,4.4397]
[1779670222766,41.2,77103.12,0.0,0.95389,5e-05,4.44572]
[1779670226480,41.2,77109.04,0.0,0.95418,5e-05,4.42338]
[1779670228493,41.21,77113.59,0.0,0.9544,5e-05,4.40627]
[1779670233529,41.21,77109.42,0.0,0.95422,5e-05,4.41934]
[1779670238565,41.22,77106.57,0.0,0.95406,5e-05,4.43172]
[1779670243597,41.22,77101.91,0.0,0.9538,5e-05,4.45128]
[1779670248633,41.22,77104.04,0.0,0.95389,5e-05,4.44415]
[1779670253670,41.23,77103.13,0.0,0.95383,5e-05,4.44861]
[1779670258702,41.23,77103.25,0.0,0.95382,5e-05,4.44949]
[1779670263736,41.24,77102.06,0.0,0.95375,5e-05,4.45522]
[1779670264744,41.24,77091.64,0.0,0.95321,5e-05,4.49608]
[1779670267765,41.24,77100.26,0.0,0.95365,5e-05,4.46288]
[1779670272800,41.24,77107.18,0.0,0.95399,5e-05,4.43702]
[1779670276828,41.24,77110.41,0.0,0.95414,5e-05,4.42548]
[1779670279849,41.25,77103.4,0.0,0.95377,5e-05,4.45349]
[1779670281863,41.25,77101.25,0.0,0.95366,5e-05,4.46231]
[1779670286900,41.25,77100.99,0.0,0.95363,5e-05,4.46436]
[1779670291934,41.25,77094.63,0.0,0.95333,5e-05,4.48566]
[1779670294955,41.26,77089.42,0.0,0.95306,5e-05,4.50656]
[1779670299990,41.26,77091.05,0.0,0.95313,5e-05,4.50084]
[1779670303328,41.26,77070.84,0.0,0.95207,5e-05,4.58092]
[1779670304018,41.26,77070.84,0.0,0.95207,5e-05,4.58097]
[1779670305026,41.26,77068.32,0.0,0.95194,5e-05,4.59097]
[1779670310061,41.26,77067.63,0.0,0.95191,5e-05,4.59357]
[1779670315095,41.26,77072.61,0.0,0.95217,5e-05,4.57369]
[1779670320130,41.26,77076.18,0.0,0.95236,5e-05,4.55954]
[1779670323468,41.26,77083.07,0.0,0.95272,5e-05,4.53238]
[1779670325168,41.26,77088.61,0.0,0.953,5e-05,4.51066]
[1779670326174,41.26,77093.46,0.0,0.95325,5e-05,4.49173]
[1779670332220,41.26,77099.52,0.0,0.95356,5e-05,4.46874]
[1779670333547,41.26,77111.99,0.0,0.95419,5e-05,4.4204]
[1779670335240,41.26,77118.49,0.0,0.95451,5e-05,4.39564]
[1779670336245,41.26,77119.96,0.0,0.95458,5e-05,4.39024]
[1779670337253,41.27,77101.03,0.0,0.95362,5e-05,4.46392]
[1779670338259,41.27,77101.41,0.0,0.95364,5e-05,4.4626]
[1779670343619,41.27,77091.1,0.0,0.9531,5e-05,4.50372]
[1779670344302,41.27,77091.1,0.0,0.9531,5e-05,4.5038]
[1779670346317,41.27,77085.05,0.0,0.95278,5e-05,4.52775]
[1779670351355,41.27,77087.62,0.0,0.95295,5e-05,4.51343]
[1779670353689,41.27,77093.04,0.0,0.95323,5e-05,4.49235]
[1779670359413,41.27,77096.16,0.0,0.95338,5e-05,4.48076]
[1779670364446,41.28,77099.47,0.0,0.95354,5e-05,4.46848]
[1779670369481,41.28,77099.48,0.0,0.95353,5e-05,4.46918]
[1779670373829,41.28,77093.86,0.0,0.95324,5e-05,4.49183]
[1779670379550,41.28,77096.09,0.0,0.95334,5e-05,4.48368]
[1779670384586,41.28,77099.32,0.0,0.9535,5e-05,4.47165]
[1779670389624,41.29,77099.08,0.0,0.95348,5e-05,4.47321]
[1779670390631,41.29,77110.73,0.0,0.95408,5e-05,4.42802]
[1779670391638,41.29,77112.85,0.0,0.95418,5e-05,4.42001]
[1779670395671,41.29,77114.55,0.0,0.95426,5e-05,4.41432]
[1779670396674,41.29,77108.85,0.0,0.95396,5e-05,4.43664]
[1779670397680,41.29,77108.42,0.0,0.95394,5e-05,4.43851]
[1779670402714,41.29,77106.93,0.0,0.95385,5e-05,4.44525]
[1779670407750,41.3,77107.36,0.0,0.95386,5e-05,4.44475]
[1779670410773,41.3,77099.65,0.0,0.95346,5e-05,4.47527]
[1779670415808,41.3,77105.02,0.0,0.95376,5e-05,4.45065]
[1779670420842,41.31,77101.21,0.0,0.95356,5e-05,4.46632]
[1779670422856,41.31,77108.25,0.0,0.95391,5e-05,4.43929]
[1779670427890,41.31,77109.15,0.0,0.95395,5e-05,4.43683]
[1779670430912,41.31,77099.68,0.0,0.95345,5e-05,4.47418]
[1779670435947,41.31,77098.74,0.0,0.9534,5e-05,4.47854]
[1779670438969,41.32,77092.87,0.0,0.95309,5e-05,4.50183]
[1779670444007,41.32,77092.51,0.0,0.95307,5e-05,4.50368]
[1779670449039,41.32,77096.41,0.0,0.95326,5e-05,4.4889]
[1779670454075,41.32,77096.69,0.0,0.95327,5e-05,4.48833]
[1779670459111,41.32,77097.12,0.0,0.95328,5e-05,4.48718]
[1779670460118,41.32,77108.3,0.0,0.95386,5e-05,4.44374]
[1779670461124,41.32,77109.24,0.0,0.9539,5e-05,4.44027]
[1779670466160,41.33,77107.99,0.0,0.95383,5e-05,4.44605]
[1779670470189,41.33,77101.01,0.0,0.95346,5e-05,4.47392]
[1779670471195,41.33,77098.8,0.0,0.95339,5e-05,4.47814]
[1779670476230,41.33,77106.38,0.0,0.95377,5e-05,4.44926]
[1779670477237,41.33,77107.01,0.0,0.9538,5e-05,4.44699]
[1779670481265,41.33,77100.87,0.0,0.95347,5e-05,4.47159]
[1779670486300,41.34,77101.51,0.0,0.9535,5e-05,4.46981]
[1779670491339,41.34,77102.06,0.0,0.95352,5e-05,4.46839]
[1779670496374,41.34,77100.99,0.0,0.95345,5e-05,4.47332]
[1779670502416,41.34,77102.54,0.0,0.95352,5e-05,4.46816]
[1779670504769,41.35,77089.41,0.0,0.95284,5e-05,4.51978]
[1779670506445,41.35,77090.04,0.0,0.95287,5e-05,4.51744]
[1779670511480,41.35,77084.99,0.0,0.9526,5e-05,4.5375]
[1779670516514,41.35,77082.21,0.0,0.95246,5e-05,4.54853]
[1779670521549,41.35,77085.28,0.0,0.95262,5e-05,4.53649]
[1779670524910,41.35,77077.22,0.0,0.9522,5e-05,4.56829]
[1779670530613,41.35,77078.06,0.0,0.95224,5e-05,4.56478]
[1779670535647,41.35,77078.58,0.0,0.95232,5e-05,4.55803]
[1779670540685,41.35,77076.18,0.0,0.95219,5e-05,4.56743]
[1779670542696,41.35,77074.95,0.0,0.95213,5e-05,4.57219]
[1779670547732,41.34,77071.99,0.0,0.95198,5e-05,4.58368]
[1779670552771,41.34,77073.86,0.0,0.95208,5e-05,4.57609]
[1779670555120,41.34,77077.57,0.0,0.95227,5e-05,4.56144]
[1779670560823,41.34,77083.05,0.0,0.95256,5e-05,4.53996]
[1779670565858,41.34,77084.24,0.0,0.95262,5e-05,4.53545]
[1779670570894,41.35,77086.65,0.0,0.95274,5e-05,4.52618]
[1779670575929,41.35,77088.72,0.0,0.95284,5e-05,4.51829]
[1779670580964,41.35,77087.24,0.0,0.95276,5e-05,4.52427]
[1779670584993,41.35,77081.77,0.0,0.95248,5e-05,4.54581]
[1779670590032,41.35,77081.96,0.0,0.95249,5e-05,4.54505]
[1779670595064,41.35,77086.47,0.0,0.95277,5e-05,4.52286]
[1779670599092,41.35,77093.78,0.0,0.95314,5e-05,4.49444]
[1779670600099,41.35,77099.12,0.0,0.95341,5e-05,4.47371]
[1779670605134,41.35,77099.76,0.0,0.95344,5e-05,4.47184]
[1779670610169,41.35,77100.08,0.0,0.95345,5e-05,4.47122]
[1779670615205,41.35,77098.99,0.0,0.95338,5e-05,4.47602]
[1779670620239,41.36,77099.8,0.0,0.95342,5e-05,4.47341]
[1779670625613,41.36,77100.45,0.0,0.95344,5e-05,4.47141]
[1779670632339,41.36,77100.56,0.0,0.95344,5e-05,4.47175]
[1779670637374,41.36,77100.44,0.0,0.95343,5e-05,4.47274]
[1779670643416,41.36,77100.68,0.0,0.95343,5e-05,4.47244]
[1779670648451,41.37,77100.38,0.0,0.95341,5e-05,4.47413]
[1779670653486,41.37,77097.41,0.0,0.95329,5e-05,4.48162]
[1779670658524,41.37,77094.83,0.0,0.95316,5e-05,4.49208]
[1779670662553,41.37,77088.55,0.0,0.95283,5e-05,4.51696]
[1779670665892,41.37,77085.69,0.0,0.95268,5e-05,4.5283]
[1779670670608,41.37,77080.16,0.0,0.95239,5e-05,4.55024]
[1779670672621,41.37,77076.64,0.0,0.9522,5e-05,4.56413]
[1779670674636,41.37,77071.3,0.0,0.95192,5e-05,4.5852]
[1779670679671,41.37,77066.96,0.0,0.9517,5e-05,4.6022]
[1779670684706,41.37,77065.96,0.0,0.95165,5e-05,4.60593]
[1779670689741,41.37,77067.95,0.0,0.95175,5e-05,4.59783]
[1779670694776,41.37,77066.26,0.0,0.95167,5e-05,4.60442]
[1779670701825,41.37,77063.48,0.0,0.95152,5e-05,4.61523]
[1779670706861,41.37,77061.69,0.0,0.95143,5e-05,4.62214]
[1779670711895,41.37,77061.92,0.0,0.95149,5e-05,4.61643]
[1779670716930,41.37,77062.39,0.0,0.95152,5e-05,4.6144]
[1779670720958,41.37,77056.46,0.0,0.9512,5e-05,4.63789]
[1779670726312,41.36,77057.29,0.0,0.95125,5e-05,4.63423]
[1779670732038,41.36,77059.01,0.0,0.95135,5e-05,4.62705]
[1779670738084,41.36,77058.57,0.0,0.95133,5e-05,4.62835]
[1779670742110,41.36,77041.87,0.0,0.95044,5e-05,4.69501]
[1779670743115,41.36,77030.84,0.0,0.94984,5e-05,4.73933]
[1779670744123,41.36,77030.85,0.0,0.94985,5e-05,4.73904]
[1779670749157,41.35,77033.12,0.0,0.94999,5e-05,4.72831]
[1779670754194,41.35,77033.73,0.0,0.95004,5e-05,4.72444]
[1779670757214,41.35,77047.67,0.0,0.9508,5e-05,4.6676]
[1779670760237,41.35,77052.44,0.0,0.95107,5e-05,4.64801]
[1779670765271,41.34,77054.12,0.0,0.95117,5e-05,4.64057]
[1779670770307,41.34,77053.82,0.0,0.95116,5e-05,4.64109]
[1779670775343,41.34,77053.18,0.0,0.95118,5e-05,4.63841]
[1779670781386,41.34,77054.84,0.0,0.95127,5e-05,4.63115]
[1779670783400,41.34,77060.72,0.0,0.95159,5e-05,4.60756]
[1779670788434,41.34,77059.47,0.0,0.95153,5e-05,4.61223]
[1779670793471,41.33,77059.4,0.0,0.95153,5e-05,4.61218]
[1779670794478,41.33,77065.33,0.0,0.95184,5e-05,4.58855]
[1779670795485,41.33,77065.55,0.0,0.95185,5e-05,4.58766]
[1779670800522,41.33,77066.69,0.0,0.95192,5e-05,4.58304]
[1779670802534,41.33,77082.84,0.0,0.95276,5e-05,4.51927]
[1779670803543,41.33,77091.62,0.0,0.95322,5e-05,4.48494]
[1779670804548,41.33,77102.25,0.0,0.95376,5e-05,4.44365]
[1779670805558,41.33,77110.39,0.0,0.95417,5e-05,4.41229]
[1779670806890,41.34,77117.38,0.0,0.95452,5e-05,4.38556]
[1779670808576,41.34,77117.75,0.0,0.95453,5e-05,4.3847]
[1779670810590,41.34,77105.66,0.0,0.95391,5e-05,4.43202]
[1779670811599,41.34,77106.82,0.0,0.95397,5e-05,4.42776]
[1779670815629,41.34,77099.28,0.0,0.95357,5e-05,4.45774]
[1779670817649,41.34,77100.68,0.0,0.95364,5e-05,4.45288]
[1779670819657,41.35,77095.44,0.0,0.95336,5e-05,4.47366]
[1779670824691,41.35,77097.21,0.0,0.95344,5e-05,4.46767]
[1779670827033,41.35,77073.45,0.0,0.95221,5e-05,4.56114]
[1779670827719,41.35,77073.45,0.0,0.95221,5e-05,4.56113]
[1779670832756,41.35,77072.98,0.0,0.95223,5e-05,4.55843]
[1779670834784,41.35,77063.93,0.0,0.95175,5e-05,4.59427]
[1779670835789,41.35,77047.29,0.0,0.95086,5e-05,4.66059]
[1779670837121,41.35,77036.82,0.0,0.9503,5e-05,4.7023]
[1779670842833,41.34,77042.34,0.0,0.95062,5e-05,4.67887]
[1779670845856,41.34,77048.34,0.0,0.95095,5e-05,4.65434]
[1779670850888,41.34,77049.93,0.0,0.95104,5e-05,4.64731]
[1779670852902,41.34,77055.03,0.0,0.95132,5e-05,4.62673]
[1779670857939,41.34,77056.34,0.0,0.95139,5e-05,4.62112]
[1779670862977,41.34,77053.75,0.0,0.95126,5e-05,4.63105]
[1779670863984,41.34,77040.96,0.0,0.95057,5e-05,4.68211]
[1779670864989,41.34,77033.74,0.0,0.95019,5e-05,4.71096]
[1779670870024,41.33,77034.36,0.0,0.95024,5e-05,4.70729]
[1779670875063,41.33,77039.54,0.0,0.95053,5e-05,4.68537]
[1779670880094,41.33,77037.6,0.0,0.95044,5e-05,4.69207]
[1779670885130,41.32,77039.98,0.0,0.95058,5e-05,4.68133]
[1779670887475,41.32,77031.05,0.0,0.95011,5e-05,4.71684]
[1779670888151,41.32,77031.05,0.0,0.95011,5e-05,4.71654]
[1779670889158,41.32,77021.0,0.0,0.94957,5e-05,4.75689]
[1779670892179,41.31,77006.91,0.0,0.94885,6e-05,4.80847]
[1779670896209,41.31,77010.06,0.0,0.94905,6e-05,4.79393]
[1779670901243,41.3,77013.96,0.0,0.94929,6e-05,4.77612]
[1779670904264,41.3,77003.2,0.0,0.94871,6e-05,4.81897]
[1779670909301,41.29,77001.17,0.0,0.94862,6e-05,4.82524]
[1779670912364,41.29,76994.67,0.0,0.94827,6e-05,4.85111]
[1779670913366,41.26,76941.9,0.0,0.94535,6e-05,5.06295]
[1779670914371,41.24,76952.14,0.0,0.94605,6e-05,5.01266]
[1779670919406,41.23,76939.34,0.0,0.94532,6e-05,5.0654]
[1779670921422,41.23,76931.7,0.0,0.94489,6e-05,5.09665]
[1779670922432,41.23,76937.8,0.0,0.94526,6e-05,5.06999]
[1779670924443,41.22,76944.27,0.0,0.94565,6e-05,5.04116]
[1779670928472,41.21,76950.78,0.0,0.94607,6e-05,5.01085]
[1779670933507,41.2,76955.11,0.0,0.94637,6e-05,4.98942]
[1779670935521,41.2,76962.19,0.0,0.94679,6e-05,4.95856]
[1779670941564,41.19,76958.6,0.0,0.94663,6e-05,4.97003]
[1779670945592,41.18,76965.15,0.0,0.94704,6e-05,4.9403]
[1779670946600,41.18,76968.02,0.0,0.94721,6e-05,4.92779]
[1779670949621,41.17,76973.84,0.0,0.94757,6e-05,4.90205]
[1779670952642,41.17,76979.09,0.0,0.94793,6e-05,4.87411]
[1779670957999,41.16,76984.8,0.0,0.94828,6e-05,4.84832]
[1779670960725,41.16,76990.39,0.0,0.94861,6e-05,4.82403]
[1779670963746,41.16,76977.99,0.0,0.94793,6e-05,4.87412]
[1779670964753,41.15,76978.29,0.0,0.94795,6e-05,4.87243]
[1779670968072,41.15,76996.7,0.0,0.94901,6e-05,4.79479]
[1779670969789,41.15,76997.97,0.0,0.94908,6e-05,4.78926]
[1779670974823,41.14,76994.8,0.0,0.94893,6e-05,4.80071]
[1779670976837,41.14,77001.22,0.0,0.94929,6e-05,4.77381]
[1779670979858,41.14,77008.4,0.0,0.9497,6e-05,4.74372]
[1779670984894,41.13,77009.47,0.0,0.94977,5e-05,4.73834]
[1779670988213,41.13,77004.64,0.0,0.94952,6e-05,4.7571]
[1779670992954,41.13,77010.09,0.0,0.94983,5e-05,4.73392]
[1779670994968,41.13,77017.24,0.0,0.95023,5e-05,4.70448]
[1779670996982,41.13,77040.56,0.0,0.95149,5e-05,4.6102]
[1779670998298,41.13,77042.38,0.0,0.95159,5e-05,4.6029]
[1779671004041,41.13,77042.65,0.0,0.9516,5e-05,4.60175]
[1779671006052,41.13,77063.18,0.0,0.95269,5e-05,4.52013]
[1779671007065,41.13,77068.35,0.0,0.95296,5e-05,4.49986]
[1779671008392,41.13,77063.05,0.0,0.95268,5e-05,4.52094]
[1779671011089,41.13,77062.02,0.0,0.95266,5e-05,4.52084]
[1779671016124,41.13,77056.27,0.0,0.95235,5e-05,4.54424]
[1779671021167,41.13,77072.2,0.0,0.95318,5e-05,4.48177]
[1779671022174,41.13,77073.1,0.0,0.95322,5e-05,4.47843]
[1779671026208,41.13,77078.38,0.0,0.95349,5e-05,4.45858]
[1779671030233,41.14,77072.72,0.0,0.95318,5e-05,4.48177]
[1779671031238,41.14,77072.66,0.0,0.95317,5e-05,4.48221]
[1779671036280,41.14,77028.22,0.0,0.95081,5e-05,4.66008]
[1779671037288,41.14,77024.61,0.0,0.95061,5e-05,4.67455]
[1779671040308,41.14,77034.79,0.0,0.95117,5e-05,4.63322]
[1779671041314,41.14,77034.76,0.0,0.95116,5e-05,4.63328]
[1779671044338,41.14,77031.81,0.0,0.95101,5e-05,4.64485]
[1779671049372,41.14,77034.13,0.0,0.95114,5e-05,4.63504]
[1779671050382,41.14,77050.06,0.0,0.95199,5e-05,4.57135]
[1779671055414,41.14,77049.42,0.0,0.95196,5e-05,4.57396]
[1779671060449,41.14,77044.0,0.0,0.95167,5e-05,4.59565]
[1779671065483,41.14,77043.28,0.0,0.95163,5e-05,4.59844]
[1779671066493,41.14,77011.12,0.0,0.94989,5e-05,4.72783]
[1779671068505,41.14,77017.36,0.0,0.95024,5e-05,4.7021]
[1779671073542,41.13,77023.48,0.0,0.95063,5e-05,4.67181]
[1779671078579,41.13,77026.34,0.0,0.9508,5e-05,4.65948]
[1779671080589,41.13,77014.73,0.0,0.95017,5e-05,4.70607]
[1779671085628,41.13,77013.03,0.0,0.95009,5e-05,4.71191]
[1779671086654,41.12,77007.21,0.0,0.94977,6e-05,4.73532]
[1779671091684,41.12,77009.17,0.0,0.9499,5e-05,4.72613]
[1779671096719,41.12,77007.13,0.0,0.9498,6e-05,4.73327]
[1779671101753,41.11,77006.8,0.0,0.9498,6e-05,4.73345]
[1779671106791,41.11,77002.84,0.0,0.9496,6e-05,4.74844]
[1779671111826,41.11,77002.11,0.0,0.94957,6e-05,4.75019]
[1779671114848,41.1,77008.18,0.0,0.94991,5e-05,4.72478]
[1779671119884,41.1,77007.22,0.0,0.94988,5e-05,4.72768]
[1779671121898,41.1,77013.54,0.0,0.95023,5e-05,4.70165]
[1779671123911,41.1,77018.92,0.0,0.95052,5e-05,4.67958]
[1779671129274,41.1,77020.26,0.0,0.9506,5e-05,4.67355]
[1779671132974,41.09,77027.83,0.0,0.95107,5e-05,4.63787]
[1779671134987,41.09,77030.58,0.0,0.95122,5e-05,4.62665]
[1779671140023,41.09,77034.36,0.0,0.95142,5e-05,4.61118]
[1779671145061,41.09,77025.83,0.0,0.95097,5e-05,4.64526]
[1779671146067,41.09,77028.13,0.0,0.95109,5e-05,4.6359]
[1779671151102,41.09,77028.81,0.0,0.95113,5e-05,4.63273]
[1779671156137,41.09,77028.66,0.0,0.95113,5e-05,4.63282]
[1779671161174,41.09,77024.81,0.0,0.95093,5e-05,4.64776]
[1779671162179,41.09,77029.35,0.0,0.95118,5e-05,4.62934]
[1779671164193,41.09,77029.26,0.0,0.95118,5e-05,4.62947]
[1779671169558,41.08,77024.89,0.0,0.95095,5e-05,4.64635]
[1779671175273,41.08,77020.67,0.0,0.95073,5e-05,4.66273]
[1779671180306,41.08,77017.5,0.0,0.95057,5e-05,4.67488]
[1779671185341,41.08,77021.93,0.0,0.95082,5e-05,4.65639]
[1779671190377,41.08,77024.56,0.0,0.95097,5e-05,4.64522]
[1779671195413,41.07,77032.88,0.0,0.95147,5e-05,4.60657]
[1779671196419,41.07,77033.9,0.0,0.95152,5e-05,4.60241]
[1779671199768,41.07,77028.16,0.0,0.95122,5e-05,4.6252]
[1779671201456,41.07,77029.73,0.0,0.9513,5e-05,4.61878]
[1779671206493,41.07,77031.47,0.0,0.9514,5e-05,4.6113]
[1779671209838,41.07,77036.91,0.0,0.9517,5e-05,4.58917]
[1779671215557,41.07,77033.3,0.0,0.95151,5e-05,4.60321]
[1779671216566,41.07,77025.08,0.0,0.95107,5e-05,4.63597]
[1779671217570,41.07,77015.8,0.0,0.95057,5e-05,4.67322]
[1779671222606,41.06,77018.16,0.0,0.95071,5e-05,4.6627]
[1779671227643,41.06,77019.22,0.0,0.95078,5e-05,4.65753]
[1779671231669,41.06,77030.66,0.0,0.95141,5e-05,4.61096]
[1779671233683,41.06,77036.82,0.0,0.95174,5e-05,4.58618]
[1779671238719,41.06,77038.76,0.0,0.95184,5e-05,4.57824]
[1779671245767,41.06,77039.67,0.0,0.95189,5e-05,4.57438]
[1779671252816,41.06,77041.29,0.0,0.95203,5e-05,4.56316]
[1779671257851,41.06,77039.5,0.0,0.95193,5e-05,4.57016]
[1779671261879,41.06,77053.64,0.0,0.95268,5e-05,4.51396]
[1779671266913,41.06,77055.06,0.0,0.95275,5e-05,4.50872]
[1779671272957,41.06,77055.91,0.0,0.95279,5e-05,4.50589]
[1779671277991,41.06,77054.72,0.0,0.95272,5e-05,4.51108]
[1779671280336,41.06,77048.95,0.0,0.95241,5e-05,4.53411]
[1779671286049,41.06,77054.03,0.0,0.95268,5e-05,4.51443]
[1779671291083,41.06,77052.68,0.0,0.9526,5e-05,4.52033]
[1779671296118,41.07,77047.57,0.0,0.95232,5e-05,4.54112]
[1779671301153,41.07,77050.62,0.0,0.95248,5e-05,4.52944]
[1779671302160,41.07,77056.39,0.0,0.95278,5e-05,4.50669]
[1779671303167,41.07,77056.81,0.0,0.9528,5e-05,4.50517]
[1779671308203,41.07,77053.86,0.0,0.95263,5e-05,4.51754]
[1779671309209,41.07,77043.03,0.0,0.95206,5e-05,4.56068]
[1779671310547,41.07,77043.67,0.0,0.95209,5e-05,4.55819]
[1779671316262,41.07,77041.79,0.0,0.95203,5e-05,4.56147]
[1779671320617,41.07,77030.5,0.0,0.95143,5e-05,4.60679]
[1779671323307,41.07,77022.13,0.0,0.95098,5e-05,4.64036]
[1779671324315,41.07,77023.4,0.0,0.95105,5e-05,4.63515]
[1779671329351,41.07,77024.74,0.0,0.95113,5e-05,4.62927]
[1779671334386,41.07,77022.82,0.0,0.95103,5e-05,4.6365]
[1779671336400,41.07,77028.31,0.0,0.95133,5e-05,4.6142]
[1779671337406,41.07,77026.96,0.0,0.95126,5e-05,4.61954]
[1779671340763,41.07,77022.43,0.0,0.95102,5e-05,4.63736]
[1779671346470,41.06,77026.5,0.0,0.95125,5e-05,4.6204]
[1779671350833,41.06,77035.89,0.0,0.95175,5e-05,4.58236]
[1779671356541,41.06,77047.65,0.0,0.95238,5e-05,4.53524]
[1779671357547,41.06,77052.0,0.0,0.95261,5e-05,4.518]
[1779671362584,41.06,77044.93,0.0,0.95224,5e-05,4.54624]
[1779671364598,41.06,77039.44,0.0,0.95194,5e-05,4.56809]
[1779671367620,41.06,77036.78,0.0,0.9518,5e-05,4.57856]
[1779671370973,41.06,77027.97,0.0,0.95134,5e-05,4.61357]
[1779671374668,41.06,77024.52,0.0,0.9512,5e-05,4.62233]
[1779671379703,41.06,77026.77,0.0,0.95133,5e-05,4.61281]
[1779671384742,41.06,77026.79,0.0,0.95134,5e-05,4.61216]
[1779671386754,41.06,77032.89,0.0,0.95167,5e-05,4.58743]
[1779671391789,41.05,77028.98,0.0,0.95146,5e-05,4.60275]
[1779671393803,41.05,77011.56,0.0,0.95053,5e-05,4.6726]
[1779671398838,41.05,77008.97,0.0,0.9504,5e-05,4.68204]
[1779671401871,41.05,76997.52,0.0,0.94978,6e-05,4.72789]
[1779671403882,41.05,77008.67,0.0,0.9504,5e-05,4.68205]
[1779671408921,41.04,77012.85,0.0,0.95064,5e-05,4.66418]
[1779671413953,41.04,77012.9,0.0,0.95065,5e-05,4.66317]
[1779671416974,41.04,77019.8,0.0,0.95103,5e-05,4.6349]
[1779671422009,41.04,77020.68,0.0,0.95109,5e-05,4.63081]
[1779671427045,41.04,77023.29,0.0,0.95123,5e-05,4.61979]
[1779671431073,41.03,77017.81,0.0,0.95099,5e-05,4.63676]
[1779671436108,41.03,77017.12,0.0,0.95096,5e-05,4.63889]
[1779671441143,41.03,77016.99,0.0,0.95096,5e-05,4.63878]
[1779671446178,41.03,77017.4,0.0,0.95099,5e-05,4.63649]
[1779671451554,41.03,77013.27,0.0,0.95078,5e-05,4.65252]
[1779671453227,41.02,77002.06,0.0,0.95017,5e-05,4.69764]
[1779671454241,41.02,76994.03,0.0,0.94973,6e-05,4.73012]
[1779671459270,41.02,76992.77,0.0,0.94968,6e-05,4.73399]
[1779671464305,41.02,76992.18,0.0,0.94966,6e-05,4.73517]
[1779671469340,41.01,76992.25,0.0,0.94968,6e-05,4.73369]
[1779671474374,41.01,76993.27,0.0,0.94975,6e-05,4.72836]
[1779671476390,41.01,76986.99,0.0,0.94941,6e-05,4.7536]
[1779671480418,41.0,76980.44,0.0,0.94906,6e-05,4.77942]
[1779671483441,41.0,76977.91,0.0,0.94893,6e-05,4.78888]
[1779671488479,40.99,76976.24,0.0,0.94886,6e-05,4.79409]
[1779671489480,40.99,76983.42,0.0,0.94927,6e-05,4.76421]
[1779671490487,40.99,76988.55,0.0,0.94956,6e-05,4.74288]
[1779671493509,40.99,76992.36,0.0,0.94982,6e-05,4.72187]
[1779671498545,40.99,76993.41,0.0,0.94989,6e-05,4.71646]
[1779671503578,40.98,76993.94,0.0,0.94994,6e-05,4.71321]
[1779671509620,40.98,76993.52,0.0,0.94993,6e-05,4.71365]
[1779671514656,40.98,76993.11,0.0,0.94992,6e-05,4.71429]
[1779671519690,40.97,76993.18,0.0,0.94994,6e-05,4.71297]
[1779671524725,40.97,76997.93,0.0,0.95022,5e-05,4.69262]
[1779671528753,40.97,77003.46,0.0,0.95053,5e-05,4.66949]
[1779671533788,40.96,77002.49,0.0,0.95048,5e-05,4.67278]
[1779671538824,40.96,77002.87,0.0,0.95051,5e-05,4.67052]
[1779671540838,40.96,77007.69,0.0,0.95078,5e-05,4.65067]
[1779671545873,40.96,77005.1,0.0,0.95065,5e-05,4.66069]
[1779671550908,40.96,77006.74,0.0,0.95074,5e-05,4.65349]
[1779671555943,40.96,77011.75,0.0,0.95106,5e-05,4.62824]
[1779671556950,40.96,77006.05,0.0,0.95076,5e-05,4.65118]
[1779671560978,40.95,76999.12,0.0,0.95038,5e-05,4.67883]
[1779671565014,40.95,77016.57,0.0,0.95134,5e-05,4.60778]
[1779671566014,40.95,77024.51,0.0,0.95177,5e-05,4.57589]
[1779671571062,40.95,77024.03,0.0,0.95174,5e-05,4.57789]
[1779671576088,40.95,77020.61,0.0,0.95156,5e-05,4.59158]
[1779671581124,40.95,77016.07,0.0,0.95131,5e-05,4.60966]
[1779671586158,40.95,77015.8,0.0,0.9513,5e-05,4.61051]
[1779671591192,40.95,77017.11,0.0,0.95137,5e-05,4.60504]
[1779671596227,40.95,77018.46,0.0,0.95145,5e-05,4.59942]
[1779671601264,40.95,77022.6,0.0,0.95167,5e-05,4.58269]
[1779671606298,40.95,77025.09,0.0,0.95181,5e-05,4.5726]
[1779671608312,40.95,77036.06,0.0,0.95239,5e-05,4.52881]
[1779671610337,40.95,77048.51,0.0,0.95305,5e-05,4.47956]
[1779671615370,40.95,77044.25,0.0,0.95286,5e-05,4.49238]
[1779671620405,40.95,77043.79,0.0,0.95283,5e-05,4.49473]
[1779671625440,40.96,77044.6,0.0,0.95287,5e-05,4.49209]
[1779671630475,40.96,77044.68,0.0,0.95286,5e-05,4.49234]
[1779671635512,40.96,77044.95,0.0,0.95287,5e-05,4.4918]
[1779671640546,40.96,77048.53,0.0,0.95305,5e-05,4.47829]
[1779671645582,40.96,77041.01,0.0,0.95264,5e-05,4.50876]
[1779671647595,40.96,77035.78,0.0,0.95236,5e-05,4.52974]
[1779671649609,40.96,77032.82,0.0,0.95221,5e-05,4.54164]
[1779671652964,40.97,77050.2,0.0,0.95312,5e-05,4.47281]
[1779671653637,40.97,77050.2,0.0,0.95312,5e-05,4.47291]
[1779671654644,40.97,77052.07,0.0,0.95322,5e-05,4.46568]
[1779671659680,40.97,77076.91,0.0,0.95449,5e-05,4.36922]
[1779671660687,40.97,77079.71,0.0,0.95463,5e-05,4.35867]
[1779671665722,40.98,77078.47,0.0,0.95454,5e-05,4.36521]
[1779671670757,40.98,77080.73,0.0,0.95463,5e-05,4.3582]
[1779671675794,40.99,77086.54,0.0,0.95495,5e-05,4.33294]
[1779671678815,40.99,77088.52,0.0,0.95504,5e-05,4.32645]
[1779671684857,41.0,77088.35,0.0,0.955,5e-05,4.32952]
[1779671689891,41.01,77087.75,0.0,0.95494,5e-05,4.33386]
[1779671694927,41.01,77086.16,0.0,0.95483,5e-05,4.34203]
[1779671697953,41.02,77094.8,0.0,0.95525,5e-05,4.30989]
[1779671698959,41.02,77095.37,0.0,0.95528,5e-05,4.30814]
[1779671701982,41.02,77100.71,0.0,0.95553,5e-05,4.289]
[1779671703321,41.02,77125.45,0.0,0.95675,5e-05,4.19522]
[1779671705002,41.03,77132.43,0.0,0.95707,5e-05,4.16996]
[1779671706009,41.03,77131.81,0.0,0.95703,5e-05,4.17297]
[1779671711050,41.04,77125.28,0.0,0.95667,5e-05,4.20156]
[1779671716082,41.05,77120.38,0.0,0.95639,5e-05,4.22321]
[1779671720113,41.06,77125.83,0.0,0.95662,5e-05,4.20504]
[1779671728167,41.08,77125.13,0.0,0.95652,5e-05,4.2128]
[1779671733202,41.09,77120.27,0.0,0.95628,5e-05,4.22992]
[1779671738237,41.1,77120.01,0.0,0.95623,5e-05,4.23404]
[1779671744279,41.11,77117.7,0.0,0.95607,5e-05,4.24649]
[1779671749314,41.12,77122.46,0.0,0.95627,5e-05,4.23149]
[1779671753347,41.13,77143.45,0.0,0.95726,5e-05,4.15511]
[1779671755362,41.14,77158.69,0.0,0.95797,5e-05,4.09982]
[1779671757377,41.14,77152.78,0.0,0.95767,5e-05,4.12342]
[1779671760395,41.15,77144.93,0.0,0.95727,5e-05,4.1543]
[1779671761404,41.15,77136.3,0.0,0.95683,5e-05,4.1881]
[1779671762411,41.16,77128.38,0.0,0.95644,5e-05,4.21861]
[1779671767449,41.17,77126.05,0.0,0.95628,5e-05,4.23048]
[1779671769464,41.17,77112.21,0.0,0.95558,5e-05,4.28428]
[1779671772484,41.18,77098.68,0.0,0.95488,5e-05,4.33767]
[1779671777519,41.18,77096.65,0.0,0.95476,5e-05,4.34718]
[1779671782554,41.19,77096.56,0.0,0.95472,5e-05,4.35007]
[1779671785585,41.19,77090.19,0.0,0.95438,5e-05,4.3759]
[1779671787593,41.2,77099.35,0.0,0.95484,5e-05,4.3413]
[1779671792625,41.2,77103.97,0.0,0.95509,5e-05,4.32072]
[1779671797664,41.21,77122.74,0.0,0.95599,5e-05,4.25158]
[1779671798671,41.21,77130.79,0.0,0.95638,5e-05,4.22161]
[1779671799680,41.21,77131.66,0.0,0.95642,5e-05,4.21891]
[1779671804040,41.22,77154.98,0.0,0.95751,5e-05,4.13448]
[1779671805721,41.23,77146.72,0.0,0.9571,5e-05,4.16608]
[1779671806728,41.23,77143.81,0.0,0.95696,5e-05,4.17705]
[1779671811764,41.24,77145.46,0.0,0.957,5e-05,4.17411]
[1779671816798,41.25,77147.02,0.0,0.95704,5e-05,4.17148]
[1779671821834,41.26,77149.51,0.0,0.95713,5e-05,4.16419]
[1779671822841,41.26,77141.6,0.0,0.95674,5e-05,4.19452]
[1779671824194,41.26,77138.32,0.0,0.95656,5e-05,4.20807]
[1779671825863,41.26,77132.49,0.0,0.95627,5e-05,4.23067]
[1779671830901,41.28,77134.68,0.0,0.95633,5e-05,4.2258]
[1779671835933,41.29,77122.34,0.0,0.95569,5e-05,4.27532]
[1779671837947,41.29,77116.75,0.0,0.9554,5e-05,4.29758]
[1779671842982,41.3,77114.27,0.0,0.95525,5e-05,4.30926]
[1779671848020,41.3,77113.61,0.0,0.95519,5e-05,4.31391]
[1779671849028,41.3,77121.89,0.0,0.95559,5e-05,4.28276]
[1779671854406,41.3,77126.14,0.0,0.95586,5e-05,4.26139]
[1779671857083,41.3,77130.96,0.0,0.9561,5e-05,4.24278]
[1779671862119,41.3,77131.91,0.0,0.95615,5e-05,4.23878]
[1779671867153,41.3,77133.94,0.0,0.95626,5e-05,4.23063]
[1779671872188,41.3,77135.24,0.0,0.95633,5e-05,4.22519]
[1779671876215,41.3,77140.38,0.0,0.95658,5e-05,4.20551]
[1779671881271,41.29,77141.1,0.0,0.95662,5e-05,4.20252]
[1779671883275,41.29,77131.15,0.0,0.95613,5e-05,4.24]
[1779671884619,41.29,77120.25,0.0,0.9556,5e-05,4.28117]
[1779671885289,41.29,77120.25,0.0,0.9556,5e-05,4.28099]
[1779671890326,41.29,77118.49,0.0,0.95551,5e-05,4.28796]
[1779671895360,41.29,77123.34,0.0,0.95576,5e-05,4.26854]
[1779671899389,41.29,77115.18,0.0,0.95537,5e-05,4.29879]
[1779671902412,41.29,77108.4,0.0,0.95502,5e-05,4.32517]
[1779671905430,41.29,77115.42,0.0,0.95537,5e-05,4.29871]
[1779671910488,41.29,77116.29,0.0,0.95542,5e-05,4.29502]
[1779671911480,41.29,77110.66,0.0,0.95518,5e-05,4.31153]
[1779671912486,41.29,77098.53,0.0,0.95458,5e-05,4.35777]
[1779671917521,41.29,77099.53,0.0,0.95462,5e-05,4.35466]
[1779671922556,41.28,77106.6,0.0,0.955,5e-05,4.32581]
[1779671927591,41.28,77104.92,0.0,0.95493,5e-05,4.33068]
[1779671933633,41.27,77105.39,0.0,0.95498,5e-05,4.32731]
[1779671938670,41.27,77104.52,0.0,0.95495,5e-05,4.32909]
[1779671944719,41.26,77102.22,0.0,0.95486,5e-05,4.33603]
[1779671948741,41.26,77091.57,0.0,0.95434,5e-05,4.37543]
[1779671953777,41.25,77095.2,0.0,0.95454,5e-05,4.36077]
[1779671958810,41.25,77097.24,0.0,0.95466,5e-05,4.35148]
[1779671963846,41.24,77099.55,0.0,0.9548,5e-05,4.34046]
[1779671968881,41.24,77101.86,0.0,0.95494,5e-05,4.3298]
[1779671972908,41.23,77107.9,0.0,0.95531,5e-05,4.30073]
[1779671975253,41.23,77109.56,0.0,0.95539,5e-05,4.29438]
[1779671980965,41.24,77108.5,0.0,0.95531,5e-05,4.30009]
[1779671986000,41.24,77110.44,0.0,0.95539,5e-05,4.29471]
[1779671988029,41.25,77104.12,0.0,0.95506,5e-05,4.31962]
[1779671989029,41.25,77093.61,0.0,0.95452,5e-05,4.3604]
[1779671990038,41.25,77092.7,0.0,0.95447,5e-05,4.36416]
[1779671994069,41.25,77129.02,0.0,0.95629,5e-05,4.22566]
[1779671995393,41.25,77128.84,0.0,0.95628,5e-05,4.22607]
[1779672001118,41.25,77126.88,0.0,0.95616,5e-05,4.23528]
[1779672003137,41.25,77132.24,0.0,0.95642,5e-05,4.21526]
[1779672005464,41.25,77138.03,0.0,0.95671,5e-05,4.19331]
[1779672011187,41.25,77136.08,0.0,0.95662,5e-05,4.20039]
[1779672013202,41.25,77139.75,0.0,0.9568,5e-05,4.1865]
[1779672018236,41.25,77141.63,0.0,0.95689,5e-05,4.17905]
[1779672020251,41.25,77146.73,0.0,0.95715,5e-05,4.15922]
[1779672025607,41.24,77147.1,0.0,0.95718,5e-05,4.15653]
[1779672027298,41.24,77148.0,0.0,0.95724,5e-05,4.15226]
[1779672030320,41.24,77152.38,0.0,0.95746,5e-05,4.13511]
[1779672034348,41.24,77145.85,0.0,0.9572,5e-05,4.15404]
[1779672039383,41.23,77143.45,0.0,0.9571,5e-05,4.16154]
[1779672044418,41.23,77145.13,0.0,0.9572,5e-05,4.15377]
[1779672049457,41.22,77140.26,0.0,0.95698,5e-05,4.17085]
[1779672054489,41.22,77137.24,0.0,0.95685,5e-05,4.18056]
[1779672059525,41.21,77134.81,0.0,0.95676,5e-05,4.18769]
[1779672064560,41.2,77134.65,0.0,0.95678,5e-05,4.18665]
[1779672069595,41.2,77140.1,0.0,0.95706,5e-05,4.16467]
[1779672073624,41.19,77145.1,0.0,0.95732,5e-05,4.14487]
[1779672078658,41.19,77150.66,0.0,0.95759,5e-05,4.12322]
[1779672083694,41.19,77151.97,0.0,0.95767,5e-05,4.11708]
[1779672086714,41.18,77140.71,0.0,0.95714,5e-05,4.15841]
[1779672091749,41.18,77136.4,0.0,0.95699,5e-05,4.16872]
[1779672096784,41.17,77136.64,0.0,0.95702,5e-05,4.16635]
[1779672101820,41.17,77139.27,0.0,0.95716,5e-05,4.15541]
[1779672106855,41.16,77139.8,0.0,0.95721,5e-05,4.15137]
[1779672112897,41.16,77139.69,0.0,0.95723,5e-05,4.15003]
[1779672117937,41.15,77135.08,0.0,0.95704,5e-05,4.16518]
[1779672118945,41.15,77126.72,0.0,0.95663,5e-05,4.19622]
[1779672123978,41.14,77129.19,0.0,0.95678,5e-05,4.18493]
[1779672129017,41.14,77131.67,0.0,0.95692,5e-05,4.17424]
[1779672134052,41.13,77129.33,0.0,0.95683,5e-05,4.18094]
[1779672138085,41.13,77134.61,0.0,0.95711,5e-05,4.15959]
[1779672140101,41.12,77128.28,0.0,0.95681,5e-05,4.18272]
[1779672142116,41.12,77129.71,0.0,0.95689,5e-05,4.17648]
[1779672147150,41.11,77125.94,0.0,0.95673,5e-05,4.18881]
[1779672152186,41.11,77126.79,0.0,0.95684,5e-05,4.17865]
[1779672155209,41.1,77120.61,0.0,0.95657,5e-05,4.19997]
[1779672156527,41.1,77123.51,0.0,0.95672,5e-05,4.18792]
[1779672158229,41.09,77124.57,0.0,0.95679,5e-05,4.18289]
[1779672161251,41.09,77129.31,0.0,0.95704,5e-05,4.16358]
[1779672166597,41.08,77126.96,0.0,0.95695,5e-05,4.17049]
[1779672171321,41.07,77131.29,0.0,0.95719,5e-05,4.15144]
[1779672176667,41.06,77146.11,0.0,0.95793,5e-05,4.09403]
[1779672178369,41.06,77145.12,0.0,0.9579,5e-05,4.09706]
[1779672183405,41.06,77147.72,0.0,0.95804,5e-05,4.08614]
[1779672188439,41.05,77150.9,0.0,0.95821,5e-05,4.07255]
[1779672193474,41.05,77153.21,0.0,0.95834,5e-05,4.06259]
[1779672198508,41.04,77157.97,0.0,0.95858,5e-05,4.04363]
[1779672203544,41.04,77157.17,0.0,0.95856,5e-05,4.0456]
[1779672208579,41.03,77150.91,0.0,0.95828,5e-05,4.06726]
[1779672213614,41.03,77155.05,0.0,0.95853,5e-05,4.04616]
[1779672219656,41.02,77155.55,0.0,0.95858,5e-05,4.04268]
[1779672224691,41.02,77152.45,0.0,0.95844,5e-05,4.05302]
[1779672229726,41.01,77157.84,0.0,0.95872,5e-05,4.03168]
[1779672233753,41.01,77160.09,0.0,0.95884,5e-05,4.02214]
[1779672238790,41.01,77156.55,0.0,0.95868,5e-05,4.03424]
[1779672241815,41.0,77162.06,0.0,0.95895,5e-05,4.01314]
[1779672244831,41.0,77163.1,0.0,0.95901,5e-05,4.0084]
[1779672249866,41.0,77166.32,0.0,0.95918,5e-05,3.99559]
[1779672254902,41.0,77166.74,0.0,0.95921,5e-05,3.99338]
[1779672259937,40.99,77170.04,0.0,0.95937,5e-05,3.98034]
[1779672260944,40.99,77162.44,0.0,0.95902,5e-05,4.00803]
[1779672265980,40.99,77161.88,0.0,0.95901,5e-05,4.00907]
[1779672271014,40.99,77163.82,0.0,0.95915,5e-05,3.99679]
[1779672276064,40.98,77165.13,0.0,0.95922,5e-05,3.99093]
[1779672277073,40.98,77158.44,0.0,0.95891,5e-05,4.01552]
[1779672278081,40.98,77157.59,0.0,0.95887,5e-05,4.01821]
[1779672280097,40.98,77150.8,0.0,0.95856,5e-05,4.04279]
[1779672284123,40.97,77143.6,0.0,0.95823,5e-05,4.06835]
[1779672287144,40.97,77161.8,0.0,0.9591,5e-05,4.00027]
[1779672293185,40.97,77159.77,0.0,0.95902,5e-05,4.00658]
[1779672298220,40.96,77160.0,0.0,0.95904,5e-05,4.00482]
[1779672303255,40.96,77165.24,0.0,0.9593,5e-05,3.98468]
[1779672308291,40.96,77168.4,0.0,0.95946,5e-05,3.97251]
[1779672313329,40.96,77166.86,0.0,0.95939,5e-05,3.97748]
[1779672314333,40.96,77156.59,0.0,0.95891,5e-05,4.01494]
[1779672315341,40.96,77151.85,0.0,0.95869,5e-05,4.03223]
[1779672317670,40.95,77151.31,0.0,0.95867,5e-05,4.03377]
[1779672323400,40.95,77150.45,0.0,0.95865,5e-05,4.03552]
[1779672329439,40.94,77153.49,0.0,0.95882,5e-05,4.02257]
[1779672330446,40.94,77137.82,0.0,0.95807,5e-05,4.08035]
[1779672333467,40.94,77120.06,0.0,0.95727,5e-05,4.14134]
[1779672338503,40.93,77117.34,0.0,0.95717,5e-05,4.14934]
[1779672343538,40.92,77117.71,0.0,0.95721,5e-05,4.14609]
[1779672348573,40.91,77119.27,0.0,0.95732,5e-05,4.13737]
[1779672353608,40.91,77117.62,0.0,0.95726,5e-05,4.14174]
[1779672358646,40.9,77115.89,0.0,0.95721,5e-05,4.14609]
[1779672363677,40.89,77116.31,0.0,0.95726,5e-05,4.14198]
[1779672368712,40.89,77119.61,0.0,0.95744,5e-05,4.12796]
[1779672373747,40.88,77122.69,0.0,0.95762,5e-05,4.11406]
[1779672375761,40.88,77129.26,0.0,0.95795,5e-05,4.08871]
[1779672380797,40.87,77129.71,0.0,0.95799,5e-05,4.08525]
[1779672381803,40.87,77135.41,0.0,0.95827,5e-05,4.06367]
[1779672386837,40.87,77131.97,0.0,0.95812,5e-05,4.07527]
[1779672391873,40.86,77129.16,0.0,0.95805,5e-05,4.07962]
[1779672396908,40.86,77128.79,0.0,0.95805,5e-05,4.07966]
[1779672401943,40.85,77124.86,0.0,0.95787,5e-05,4.09333]
[1779672406979,40.85,77119.69,0.0,0.95764,5e-05,4.11137]
[1779672408994,40.84,77112.61,0.0,0.95731,5e-05,4.13712]
[1779672414028,40.84,77110.27,0.0,0.95721,5e-05,4.14436]
[1779672419065,40.83,77112.28,0.0,0.95733,5e-05,4.13518]
[1779672422085,40.83,77118.29,0.0,0.95763,5e-05,4.11176]
[1779672427119,40.83,77117.38,0.0,0.9576,5e-05,4.11437]
[1779672436184,40.82,77117.49,0.0,0.95763,5e-05,4.11185]
[1779672444241,40.81,77117.82,0.0,0.95768,5e-05,4.10844]
[1779672449277,40.81,77116.91,0.0,0.95765,5e-05,4.11023]
[1779672455320,40.8,77116.93,0.0,0.95771,5e-05,4.10439]
[1779672456327,40.8,77123.89,0.0,0.95805,5e-05,4.07781]
[1779672461361,40.8,77122.62,0.0,0.958,5e-05,4.08167]
[1779672464383,40.8,77115.76,0.0,0.95768,5e-05,4.10649]
[1779672465390,40.79,77115.88,0.0,0.95769,5e-05,4.10576]
[1779672470425,40.79,77104.28,0.0,0.95714,5e-05,4.14838]
[1779672472442,40.79,77104.98,0.0,0.95719,5e-05,4.14474]
[1779672475468,40.78,77077.6,0.0,0.95584,5e-05,4.24821]
[1779672476474,40.78,77078.26,0.0,0.95588,5e-05,4.24523]
[1779672481511,40.77,77078.07,0.0,0.9559,5e-05,4.24349]
[1779672486544,40.77,77076.68,0.0,0.95587,5e-05,4.24634]
[1779672491579,40.76,77076.81,0.0,0.9559,5e-05,4.24331]
[1779672496615,40.75,77077.36,0.0,0.95596,5e-05,4.23864]
[1779672498947,40.75,77069.84,0.0,0.9556,5e-05,4.26658]
[1779672499636,40.74,77069.84,0.0,0.95561,5e-05,4.26602]
[1779672504670,40.73,77070.87,0.0,0.9557,5e-05,4.2592]
[1779672510716,40.72,77071.44,0.0,0.95578,5e-05,4.25296]
[1779672515747,40.71,77073.7,0.0,0.95596,5e-05,4.23747]
[1779672520783,40.7,77074.52,0.0,0.95604,5e-05,4.23141]
[1779672525817,40.69,77077.45,0.0,0.95623,5e-05,4.21723]
[1779672530854,40.68,77078.54,0.0,0.95633,5e-05,4.20953]
[1779672536895,40.67,77079.32,0.0,0.9564,5e-05,4.20358]
[1779672540922,40.66,77075.96,0.0,0.95627,5e-05,4.21345]
[1779672541930,40.66,77069.02,0.0,0.95592,5e-05,4.24014]
[1779672542937,40.66,77069.73,0.0,0.95597,5e-05,4.23674]
[1779672549302,40.65,77068.9,0.0,0.95598,5e-05,4.23598]
[1779672550993,40.64,77077.22,0.0,0.95642,5e-05,4.2021]
[1779672556029,40.63,77080.05,0.0,0.9566,5e-05,4.18844]
[1779672561064,40.62,77083.48,0.0,0.9568,5e-05,4.17273]
[1779672566100,40.61,77084.57,0.0,0.95689,5e-05,4.16614]
[1779672567106,40.61,77091.2,0.0,0.95722,5e-05,4.14048]
[1779672572141,40.6,77088.91,0.0,0.95717,5e-05,4.14275]
[1779672577177,40.6,77092.46,0.0,0.95737,5e-05,4.12779]
[1779672582212,40.59,77089.8,0.0,0.95726,5e-05,4.13621]
[1779672587247,40.59,77091.75,0.0,0.95738,5e-05,4.12682]
[1779672593289,40.58,77091.47,0.0,0.95739,5e-05,4.1263]
[1779672598331,40.58,77094.43,0.0,0.95755,5e-05,4.11361]
[1779672603364,40.57,77095.62,0.0,0.95763,5e-05,4.10769]
[1779672608400,40.57,77097.98,0.0,0.95776,5e-05,4.09712]
[1779672616457,40.56,77098.42,0.0,0.95781,5e-05,4.09361]
[1779672619478,40.56,77091.81,0.0,0.9575,5e-05,4.1178]
[1779672621493,40.56,77099.47,0.0,0.95788,5e-05,4.08804]
[1779672623506,40.55,77107.93,0.0,0.9583,5e-05,4.0558]
[1779672628540,40.55,77106.23,0.0,0.95822,5e-05,4.06131]
[1779672633575,40.55,77103.33,0.0,0.95813,5e-05,4.06712]
[1779672636597,40.55,77089.94,0.0,0.95749,5e-05,4.11697]
[1779672637603,40.55,77086.32,0.0,0.95732,5e-05,4.13046]
[1779672639936,40.54,77079.67,0.0,0.957,5e-05,4.15501]
[1779672642641,40.54,77051.02,0.0,0.95556,5e-05,4.26477]
[1779672643651,40.54,77041.88,0.0,0.95509,5e-05,4.30054]
[1779672644658,40.54,77040.57,0.0,0.95502,5e-05,4.30579]
[1779672650008,40.54,77037.33,0.0,0.95485,5e-05,4.31906]
[1779672655737,40.55,77037.18,0.0,0.95483,5e-05,4.32033]
[1779672661782,40.55,77033.73,0.0,0.95465,5e-05,4.33445]
[1779672666814,40.55,77034.17,0.0,0.95467,5e-05,4.33313]
[1779672671850,40.55,77035.66,0.0,0.95474,5e-05,4.32767]
[1779672676884,40.55,77037.69,0.0,0.95484,5e-05,4.32004]
[1779672681923,40.55,77042.24,0.0,0.95507,5e-05,4.30256]
[1779672685950,40.56,77049.45,0.0,0.95542,5e-05,4.27603]
[1779672688971,40.56,77054.2,0.0,0.95564,5e-05,4.25913]
[1779672694008,40.57,77057.73,0.0,0.95583,5e-05,4.24302]
[1779672699047,40.58,77056.1,0.0,0.95572,5e-05,4.252]
[1779672704086,40.59,77057.67,0.0,0.95576,5e-05,4.24854]
[1779672707107,40.59,77064.02,0.0,0.95606,5e-05,4.22557]
[1779672712143,40.59,77057.7,0.0,0.95574,5e-05,4.25026]
[1779672713149,40.6,77058.37,0.0,0.95577,5e-05,4.24817]
[1779672719190,40.61,77062.5,0.0,0.95593,5e-05,4.23588]
[1779672722213,40.61,77052.32,0.0,0.95539,5e-05,4.27676]
[1779672727247,40.62,77051.1,0.0,0.9553,5e-05,4.28371]
[1779672732282,40.63,77049.93,0.0,0.95522,5e-05,4.29046]
[1779672734296,40.63,77055.18,0.0,0.95547,5e-05,4.27099]
[1779672735303,40.63,77060.24,0.0,0.95572,5e-05,4.2519]
[1779672740638,40.62,77059.83,0.0,0.95573,5e-05,4.25116]
[1779672746379,40.61,77059.61,0.0,0.95576,5e-05,4.2487]
[1779672751415,40.6,77059.37,0.0,0.95583,5e-05,4.24237]
[1779672753428,40.6,77049.16,0.0,0.95533,5e-05,4.28076]
[1779672755445,40.6,77040.84,0.0,0.95489,5e-05,4.31357]
[1779672760478,40.6,77039.78,0.0,0.95485,5e-05,4.31714]
[1779672765513,40.6,77039.63,0.0,0.95485,5e-05,4.31656]
[1779672770549,40.59,77039.45,0.0,0.95486,5e-05,4.31611]
[1779672775584,40.59,77039.59,0.0,0.95488,5e-05,4.31443]
[1779672780617,40.58,77040.62,0.0,0.95497,5e-05,4.30805]
[1779672785653,40.57,77040.55,0.0,0.955,5e-05,4.3052]
[1779672790689,40.56,77042.56,0.0,0.95515,5e-05,4.29428]
[1779672791696,40.56,77053.43,0.0,0.95571,5e-05,4.25149]
[1779672793710,40.55,77060.32,0.0,0.95607,5e-05,4.22386]
[1779672795722,40.55,77066.59,0.0,0.9564,5e-05,4.19881]
[1779672801075,40.54,77065.34,0.0,0.95636,5e-05,4.20146]
[1779672808814,40.53,77064.45,0.0,0.95636,5e-05,4.2015]
[1779672813849,40.53,77064.61,0.0,0.95644,5e-05,4.19432]
[1779672815865,40.52,77075.04,0.0,0.95697,5e-05,4.15353]
[1779672816872,40.52,77078.51,0.0,0.95715,5e-05,4.13994]
[1779672817879,40.52,77086.69,0.0,0.95755,5e-05,4.10853]
[1779672818887,40.52,77086.98,0.0,0.95757,5e-05,4.10716]
[1779672821217,40.52,77093.51,0.0,0.9579,5e-05,4.08196]
[1779672821906,40.52,77093.51,0.0,0.9579,5e-05,4.08176]
[1779672823919,40.52,77087.1,0.0,0.95759,5e-05,4.1056]
[1779672824927,40.52,77079.42,0.0,0.95722,5e-05,4.13454]
[1779672825935,40.51,77078.2,0.0,0.95716,5e-05,4.1389]
[1779672831290,40.51,77079.03,0.0,0.95722,5e-05,4.13437]
[1779672836004,40.5,77087.81,0.0,0.95767,5e-05,4.09946]
[1779672839030,40.5,77088.12,0.0,0.95769,5e-05,4.09752]
[1779672841359,40.5,77076.66,0.0,0.95714,5e-05,4.14055]
[1779672842048,40.5,77076.66,0.0,0.95714,5e-05,4.14023]
[1779672848091,40.49,77074.94,0.0,0.95708,5e-05,4.14478]
[1779672853125,40.49,77075.19,0.0,0.95711,5e-05,4.14221]
[1779672858168,40.48,77073.66,0.0,0.95706,5e-05,4.14642]
[1779672864207,40.47,77074.26,0.0,0.95711,5e-05,4.14211]
[1779672869243,40.47,77074.66,0.0,0.95716,5e-05,4.13888]
[1779672874280,40.46,77075.55,0.0,0.95726,5e-05,4.12933]
[1779672878306,40.46,77066.6,0.0,0.95684,5e-05,4.16211]
[1779672881642,40.45,77074.47,0.0,0.95725,5e-05,4.1305]
[1779672885358,40.45,77081.14,0.0,0.95759,5e-05,4.10409]
[1779672887373,40.45,77085.73,0.0,0.95782,5e-05,4.08607]
[1779672892406,40.44,77085.25,0.0,0.95782,5e-05,4.08651]
[1779672895425,40.44,77092.4,0.0,0.95817,5e-05,4.05892]
[1779672898449,40.44,77100.57,0.0,0.95858,5e-05,4.02771]
[1779672900462,40.44,77106.25,0.0,0.95885,5e-05,4.00613]
[1779672905496,40.44,77109.3,0.0,0.95901,5e-05,3.9941]
[1779672908517,40.44,77116.74,0.0,0.95937,5e-05,3.96607]
[1779672909523,40.43,77116.05,0.0,0.95934,5e-05,3.96856]
[1779672914559,40.43,77114.17,0.0,0.95925,5e-05,3.97512]
[1779672920605,40.43,77113.1,0.0,0.95921,5e-05,3.97846]
[1779672925636,40.43,77120.8,0.0,0.95958,5e-05,3.94952]
[1779672930670,40.43,77119.32,0.0,0.95951,5e-05,3.95482]
[1779672935706,40.43,77119.17,0.0,0.95955,5e-05,3.95086]
[1779672940741,40.43,77119.72,0.0,0.95957,5e-05,3.94872]
[1779672945777,40.43,77119.51,0.0,0.95957,5e-05,3.9494]
[1779672950811,40.43,77124.53,0.0,0.9598,5e-05,3.93083]
[1779672955847,40.43,77123.3,0.0,0.95974,5e-05,3.93543]
[1779672960881,40.43,77124.48,0.0,0.9598,5e-05,3.93122]
[1779672965920,40.43,77130.31,0.0,0.96007,5e-05,3.90994]
[1779672967934,40.43,77124.99,0.0,0.95982,5e-05,3.92968]
[1779672969947,40.43,77119.63,0.0,0.95956,5e-05,3.94957]
[1779672974983,40.43,77114.44,0.0,0.95932,5e-05,3.96891]
[1779672981027,40.43,77118.41,0.0,0.9595,5e-05,3.95425]
[1779672984047,40.43,77108.74,0.0,0.95904,5e-05,3.99023]
[1779672985054,40.43,77107.51,0.0,0.95898,5e-05,3.99477]
[1779672990089,40.43,77107.04,0.0,0.95897,5e-05,3.99628]
[1779672992426,40.43,77100.9,0.0,0.95871,5e-05,4.01477]
[1779672994117,40.43,77099.05,0.0,0.95863,5e-05,4.02157]
[1779672997138,40.43,77093.66,0.0,0.95837,5e-05,4.0415]
[1779673002498,40.43,77095.08,0.0,0.95845,5e-05,4.03554]
[1779673008215,40.42,77090.88,0.0,0.95825,5e-05,4.05055]
[1779673012567,40.42,77079.56,0.0,0.9577,5e-05,4.09346]
[1779673014258,40.43,77079.82,0.0,0.9577,5e-05,4.09347]
[1779673019298,40.43,77079.73,0.0,0.95767,5e-05,4.09594]
[1779673024332,40.44,77078.73,0.0,0.95759,5e-05,4.10201]
[1779673029367,40.45,77079.55,0.0,0.95759,5e-05,4.10209]
[1779673031381,40.46,77067.55,0.0,0.95697,5e-05,4.14957]
[1779673032712,40.46,77064.79,0.0,0.95681,5e-05,4.16172]
[1779673037423,40.47,77060.73,0.0,0.95657,5e-05,4.18032]
[1779673042784,40.49,77062.41,0.0,0.9566,5e-05,4.17816]
[1779673050514,40.5,77063.26,0.0,0.95661,5e-05,4.17772]
[1779673052854,40.5,77069.91,0.0,0.95697,5e-05,4.14868]
[1779673058570,40.51,77078.1,0.0,0.95735,5e-05,4.11906]
[1779673059577,40.51,77079.66,0.0,0.95743,5e-05,4.1135]
[1779673064617,40.51,77077.86,0.0,0.95731,5e-05,4.12222]
[1779673067633,40.52,77069.63,0.0,0.95689,5e-05,4.15472]
[1779673070654,40.52,77076.06,0.0,0.95719,5e-05,4.13161]
[1779673071662,40.52,77077.44,0.0,0.95725,5e-05,4.12714]
[1779673075697,40.53,77070.38,0.0,0.95689,5e-05,4.15479]
[1779673076711,40.53,77066.15,0.0,0.95668,5e-05,4.17112]
[1779673078719,40.53,77061.14,0.0,0.95642,5e-05,4.19056]
[1779673083752,40.54,77062.28,0.0,0.95644,5e-05,4.18963]
[1779673089798,40.55,77063.01,0.0,0.95644,5e-05,4.18966]
[1779673094830,40.55,77061.34,0.0,0.95637,5e-05,4.19482]
[1779673096843,40.54,77057.72,0.0,0.9562,5e-05,4.20796]
[1779673101878,40.55,77057.83,0.0,0.95619,5e-05,4.20825]
[1779673106912,40.55,77056.56,0.0,0.95612,5e-05,4.21381]
[1779673111949,40.55,77057.2,0.0,0.95619,5e-05,4.20752]
[1779673117001,40.55,77057.46,0.0,0.95619,5e-05,4.2072]
[1779673122036,40.55,77059.06,0.0,0.95626,5e-05,4.20172]
[1779673127070,40.56,77057.33,0.0,0.95617,5e-05,4.20901]
[1779673131100,40.56,77051.84,0.0,0.95588,5e-05,4.23069]
[1779673132106,40.56,77049.48,0.0,0.95576,5e-05,4.23989]
[1779673137141,40.57,77045.91,0.0,0.95555,5e-05,4.25644]
[1779673142177,40.58,77046.22,0.0,0.95553,5e-05,4.25782]
[1779673147212,40.58,77048.71,0.0,0.95562,5e-05,4.2508]
[1779673152247,40.59,77050.06,0.0,0.95566,5e-05,4.24827]
[1779673153572,40.6,77039.25,0.0,0.9551,5e-05,4.2908]
[1779673154262,40.6,77039.25,0.0,0.95509,5e-05,4.29127]
[1779673158293,40.6,77044.51,0.0,0.95535,5e-05,4.27144]
[1779673159296,40.6,77044.51,0.0,0.95535,5e-05,4.27154]
[1779673161310,40.6,77039.4,0.0,0.95509,5e-05,4.29161]
[1779673165338,40.6,77044.45,0.0,0.95534,5e-05,4.2723]
[1779673170373,40.61,77047.03,0.0,0.95544,5e-05,4.26448]
[1779673175409,40.62,77047.81,0.0,0.95549,5e-05,4.25964]
[1779673178429,40.62,77052.82,0.0,0.95573,5e-05,4.24188]
[1779673183783,40.63,77053.35,0.0,0.95574,5e-05,4.24065]
[1779673189506,40.63,77054.98,0.0,0.95581,5e-05,4.23532]
[1779673194541,40.64,77056.38,0.0,0.95585,5e-05,4.23272]
[1779673199576,40.65,77060.3,0.0,0.95601,5e-05,4.22044]
[1779673204612,40.65,77060.46,0.0,0.956,5e-05,4.22116]
[1779673211661,40.66,77060.66,0.0,0.95599,5e-05,4.22169]
[1779673216698,40.66,77064.98,0.0,0.95618,5e-05,4.2075]
[1779673221732,40.67,77064.04,0.0,0.95609,5e-05,4.21397]
[1779673226767,40.68,77063.97,0.0,0.95606,5e-05,4.21702]
[1779673231803,40.69,77062.99,0.0,0.95601,5e-05,4.21903]
[1779673236840,40.7,77062.98,0.0,0.95598,5e-05,4.22178]
[1779673241874,40.71,77058.38,0.0,0.95571,5e-05,4.24211]
[1779673244208,40.72,77047.79,0.0,0.95515,5e-05,4.28452]
[1779673249931,40.72,77045.95,0.0,0.95503,5e-05,4.29384]
[1779673251950,40.73,77038.16,0.0,0.95461,5e-05,4.32546]
[1779673256980,40.73,77036.18,0.0,0.95449,5e-05,4.33514]
[1779673262020,40.74,77034.96,0.0,0.9544,5e-05,4.34145]
[1779673267052,40.75,77035.01,0.0,0.95438,5e-05,4.34326]
[1779673272090,40.75,77032.72,0.0,0.95423,5e-05,4.3542]
[1779673273106,40.75,77021.66,0.0,0.95365,5e-05,4.3984]
[1779673278133,40.76,77020.5,0.0,0.95357,5e-05,4.40451]
[1779673284175,40.76,77018.63,0.0,0.95344,5e-05,4.41365]
[1779673289210,40.77,77022.89,0.0,0.95365,5e-05,4.39835]
[1779673294246,40.78,77018.52,0.0,0.95344,5e-05,4.41252]
[1779673299281,40.78,77019.03,0.0,0.95345,5e-05,4.41192]
[1779673304653,40.78,77021.88,0.0,0.95358,5e-05,4.40205]
[1779673308346,40.79,77023.03,0.0,0.95363,5e-05,4.39871]
[1779673313381,40.79,77022.54,0.0,0.95358,5e-05,4.40216]
[1779673318416,40.8,77021.09,0.0,0.95349,5e-05,4.40934]
[1779673322443,40.8,77026.36,0.0,0.95375,5e-05,4.38971]
[1779673324806,40.8,77026.78,0.0,0.95376,5e-05,4.38871]
[1779673330500,40.81,77024.74,0.0,0.95363,5e-05,4.39866]
[1779673335535,40.82,77024.55,0.0,0.9536,5e-05,4.40096]
[1779673340570,40.82,77023.68,0.0,0.95353,5e-05,4.40592]
[1779673345604,40.83,77022.72,0.0,0.95346,5e-05,4.41121]
[1779673351648,40.83,77020.24,0.0,0.95335,5e-05,4.41822]
[1779673355017,40.83,77012.51,0.0,0.95293,5e-05,4.44976]
[1779673356683,40.84,77009.6,0.0,0.95277,5e-05,4.4619]
[1779673361716,40.84,77013.07,0.0,0.95294,5e-05,4.4493]
[1779673365088,40.84,77024.6,0.0,0.95354,5e-05,4.40445]
[1779673366755,40.85,77030.26,0.0,0.95383,5e-05,4.38274]
[1779673367761,40.85,77031.09,0.0,0.95387,5e-05,4.37985]
[1779673369774,40.85,77036.96,0.0,0.95416,5e-05,4.35761]
[1779673375157,40.86,77038.15,0.0,0.95419,5e-05,4.35548]
[1779673380856,40.86,77038.19,0.0,0.95416,5e-05,4.3574]
[1779673386905,40.87,77039.08,0.0,0.95418,5e-05,4.3564]
[1779673391942,40.88,77040.51,0.0,0.95423,5e-05,4.35286]
[1779673396978,40.89,77045.62,0.0,0.95446,5e-05,4.33504]
[1779673402013,40.89,77050.04,0.0,0.95466,5e-05,4.31997]
[1779673405368,40.9,77073.91,0.0,0.95585,5e-05,4.22956]
[1779673407048,40.9,77083.36,0.0,0.95632,5e-05,4.19399]
[1779673408055,40.9,77082.53,0.0,0.95627,5e-05,4.19779]
[1779673414096,40.9,77081.35,0.0,0.95627,5e-05,4.19692]
[1779673420137,40.89,77080.76,0.0,0.95628,5e-05,4.19599]
[1779673422153,40.89,77074.22,0.0,0.95596,5e-05,4.22007]
[1779673426182,40.88,77068.74,0.0,0.95571,5e-05,4.23907]
[1779673431217,40.87,77071.12,0.0,0.95587,5e-05,4.2274]
[1779673433230,40.87,77076.17,0.0,0.95613,5e-05,4.20711]
[1779673438265,40.86,77078.38,0.0,0.95627,5e-05,4.19643]
[1779673443302,40.85,77073.82,0.0,0.95607,5e-05,4.21165]
[1779673446323,40.85,77068.48,0.0,0.95582,5e-05,4.23071]
[1779673448339,40.85,77080.52,0.0,0.95644,5e-05,4.18374]
[1779673449344,40.84,77087.39,0.0,0.95678,5e-05,4.15724]
[1779673454379,40.84,77086.71,0.0,0.95677,5e-05,4.15807]
[1779673459414,40.83,77084.96,0.0,0.95671,5e-05,4.16295]
[1779673462436,40.83,77074.15,0.0,0.95618,5e-05,4.2031]
[1779673463443,40.83,77072.22,0.0,0.95609,5e-05,4.21008]
[1779673468484,40.82,77071.03,0.0,0.95606,5e-05,4.2125]
[1779673469485,40.82,77079.32,0.0,0.95648,5e-05,4.18037]
[1779673470492,40.82,77080.85,0.0,0.95656,5e-05,4.17417]
[1779673475528,40.81,77078.22,0.0,0.9565,5e-05,4.17791]
[1779673480563,40.81,77075.3,0.0,0.95637,5e-05,4.18719]
[1779673485598,40.8,77076.21,0.0,0.95644,5e-05,4.18187]
[1779673489628,40.79,77084.88,0.0,0.95689,5e-05,4.14742]
[1779673490636,40.79,77089.06,0.0,0.9571,5e-05,4.13127]
[1779673493664,40.79,77048.67,0.0,0.95507,5e-05,4.28589]
[1779673494674,40.79,77034.13,0.0,0.95432,5e-05,4.34264]
[1779673495677,40.79,77035.06,0.0,0.95437,5e-05,4.33947]
[1779673500714,40.8,77034.86,0.0,0.95432,5e-05,4.34261]
[1779673504744,40.81,77052.84,0.0,0.95522,5e-05,4.27461]
[1779673505750,40.81,77061.66,0.0,0.95567,5e-05,4.24117]
[1779673510786,40.82,77057.99,0.0,0.95545,5e-05,4.25777]
[1779673515821,40.83,77060.1,0.0,0.95552,5e-05,4.25241]
[1779673520858,40.84,77065.94,0.0,0.95578,5e-05,4.23267]
[1779673522872,40.84,77070.58,0.0,0.956,5e-05,4.216]
[1779673527908,40.85,77072.94,0.0,0.95608,5e-05,4.20988]
[1779673532942,40.85,77073.8,0.0,0.95617,5e-05,4.20189]
[1779673537977,40.85,77074.94,0.0,0.95623,5e-05,4.19731]
[1779673542376,40.85,77092.45,0.0,0.9571,5e-05,4.13054]
[1779673544032,40.85,77101.69,0.0,0.95755,5e-05,4.09575]
[1779673545040,40.85,77101.31,0.0,0.95753,5e-05,4.09731]
[1779673551082,40.85,77100.69,0.0,0.95752,5e-05,4.0985]
[1779673556116,40.84,77101.35,0.0,0.95757,5e-05,4.09431]
[1779673562515,40.83,77099.08,0.0,0.95749,5e-05,4.10086]
[1779673571221,40.82,77095.53,0.0,0.95735,5e-05,4.11136]
[1779673572585,40.82,77081.05,0.0,0.95664,5e-05,4.16591]
[1779673573235,40.82,77081.05,0.0,0.95664,5e-05,4.16554]
[1779673575250,40.82,77087.55,0.0,0.95697,5e-05,4.14009]
[1779673577264,40.82,77088.46,0.0,0.95703,5e-05,4.13596]
[1779673582301,40.81,77087.17,0.0,0.95699,5e-05,4.13914]
[1779673586326,40.81,77090.31,0.0,0.95716,5e-05,4.12563]
[1779673589350,40.8,77083.45,0.0,0.95683,5e-05,4.15103]
[1779673590357,40.8,77081.25,0.0,0.95673,5e-05,4.15905]
[1779673593378,40.8,77091.45,0.0,0.95729,5e-05,4.11463]
[1779673597406,40.79,77081.8,0.0,0.95682,5e-05,4.15036]
[1779673598414,40.79,77077.77,0.0,0.95663,5e-05,4.16501]
[1779673603447,40.79,77075.63,0.0,0.95654,5e-05,4.17174]
[1779673608484,40.78,77075.03,0.0,0.95654,5e-05,4.17226]
[1779673611504,40.78,77068.54,0.0,0.95623,5e-05,4.196]
[1779673616539,40.77,77069.46,0.0,0.9563,5e-05,4.19054]
[1779673621574,40.76,77069.78,0.0,0.95634,5e-05,4.18699]
[1779673623588,40.76,77075.76,0.0,0.95665,5e-05,4.16378]
[1779673627617,40.76,77070.33,0.0,0.95639,5e-05,4.18312]
[1779673629630,40.76,77067.23,0.0,0.95625,5e-05,4.19426]
[1779673634669,40.75,77068.89,0.0,0.95636,5e-05,4.18595]
[1779673639721,40.74,77070.06,0.0,0.95644,5e-05,4.17921]
[1779673644738,40.73,77072.98,0.0,0.95661,5e-05,4.16625]
[1779673649772,40.73,77078.55,0.0,0.95691,5e-05,4.14339]
[1779673655817,40.72,77076.41,0.0,0.95687,5e-05,4.14522]
[1779673663217,40.72,77077.17,0.0,0.95694,5e-05,4.14021]
[1779673669913,40.71,77076.67,0.0,0.95694,5e-05,4.14002]
[1779673674948,40.7,77076.65,0.0,0.95696,5e-05,4.13862]
[1779673679984,40.7,77079.35,0.0,0.95711,5e-05,4.12692]
[1779673683359,40.69,77064.87,0.0,0.9564,5e-05,4.18095]
[1779673685026,40.69,77062.76,0.0,0.9563,5e-05,4.18867]
[1779673686029,40.69,77056.7,0.0,0.956,5e-05,4.21157]
[1779673687036,40.69,77050.24,0.0,0.95568,5e-05,4.23606]
[1779673688043,40.69,77043.94,0.0,0.95535,5e-05,4.2606]
[1779673689049,40.69,77042.14,0.0,0.95526,5e-05,4.2677]
[1779673694084,40.69,77040.74,0.0,0.95519,5e-05,4.27307]
[1779673698113,40.69,77034.39,0.0,0.95487,5e-05,4.29752]
[1779673703500,40.69,77031.26,0.0,0.95471,5e-05,4.3094]
[1779673709191,40.7,77033.44,0.0,0.9548,5e-05,4.30288]
[1779673713569,40.7,77027.72,0.0,0.95452,5e-05,4.32282]
[1779673718254,40.71,77032.88,0.0,0.95477,5e-05,4.3036]
[1779673723639,40.71,77039.99,0.0,0.95513,5e-05,4.27661]
[1779673727319,40.71,77031.56,0.0,0.95468,5e-05,4.3101]
[1779673730347,40.71,77037.03,0.0,0.95496,5e-05,4.28914]
[1779673735375,40.71,77039.71,0.0,0.95509,5e-05,4.2795]
[1779673740411,40.72,77039.89,0.0,0.95507,5e-05,4.28082]
[1779673745446,40.73,77040.72,0.0,0.95508,5e-05,4.28039]
[1779673750482,40.74,77043.67,0.0,0.95519,5e-05,4.27174]
[1779673755518,40.75,77041.3,0.0,0.95504,5e-05,4.28372]
[1779673759544,40.76,77033.48,0.0,0.9546,5e-05,4.31638]
[1779673760552,40.76,77031.58,0.0,0.95449,5e-05,4.32478]
[1779673765586,40.77,77031.09,0.0,0.95444,5e-05,4.32862]
[1779673770621,40.77,77033.09,0.0,0.95451,5e-05,4.32322]
[1779673775656,40.78,77033.44,0.0,0.95454,5e-05,4.31973]
[1779673780692,40.79,77034.18,0.0,0.95455,5e-05,4.3193]
[1779673784721,40.8,77040.64,0.0,0.95486,5e-05,4.29609]
[1779673789755,40.81,77043.25,0.0,0.95496,5e-05,4.28858]
[1779673792778,40.81,77036.03,0.0,0.95457,5e-05,4.31824]
[1779673794791,40.82,77038.67,0.0,0.95468,5e-05,4.30933]
[1779673795797,40.82,77045.08,0.0,0.95501,5e-05,4.28489]
[1779673799825,40.82,77046.12,0.0,0.95504,5e-05,4.28246]
[1779673804865,40.83,77042.78,0.0,0.95483,5e-05,4.29806]
[1779673811909,40.84,77041.4,0.0,0.95472,5e-05,4.30704]
[1779673816945,40.85,77046.4,0.0,0.95494,5e-05,4.29018]
[1779673817951,40.85,77052.76,0.0,0.95526,5e-05,4.26607]
[1779673818957,40.86,77054.6,0.0,0.95534,5e-05,4.26007]
[1779673824345,40.86,77057.67,0.0,0.95548,5e-05,4.24923]
[1779673830052,40.86,77054.38,0.0,0.95532,5e-05,4.26159]
[1779673832060,40.86,77053.72,0.0,0.95533,5e-05,4.25943]
[1779673837097,40.86,77058.68,0.0,0.95559,5e-05,4.23984]
[1779673842132,40.86,77060.03,0.0,0.95566,5e-05,4.23418]
[1779673847169,40.86,77060.94,0.0,0.95571,5e-05,4.23089]
[1779673852204,40.87,77061.95,0.0,0.95572,5e-05,4.22966]
[1779673856232,40.87,77057.03,0.0,0.95545,5e-05,4.25063]
[1779673861268,40.88,77055.67,0.0,0.95535,5e-05,4.25826]
[1779673866302,40.89,77051.22,0.0,0.95509,5e-05,4.27776]
[1779673871336,40.9,77048.76,0.0,0.95494,5e-05,4.28947]
[1779673876372,40.9,77048.32,0.0,0.95489,5e-05,4.29332]
[1779673881407,40.91,77049.94,0.0,0.95494,5e-05,4.28925]
[1779673886441,40.92,77049.04,0.0,0.95486,5e-05,4.29495]
[1779673892484,40.93,77047.34,0.0,0.95479,5e-05,4.29966]
[1779673895506,40.93,77051.99,0.0,0.95501,5e-05,4.28301]
[1779673900542,40.94,77053.09,0.0,0.95503,5e-05,4.28121]
[1779673905577,40.95,77052.35,0.0,0.95496,5e-05,4.28645]
[1779673909604,40.95,77037.27,0.0,0.95418,5e-05,4.34564]
[1779673914641,40.96,77033.75,0.0,0.95397,5e-05,4.36127]
[1779673919675,40.96,77031.85,0.0,0.95386,5e-05,4.36937]
[1779673924708,40.96,77030.27,0.0,0.95379,5e-05,4.37437]
[1779673934779,40.96,77029.46,0.0,0.95373,5e-05,4.3789]
[1779673939814,40.97,77028.91,0.0,0.95368,5e-05,4.38301]
[1779673944854,40.97,77025.91,0.0,0.9535,5e-05,4.39674]
[1779673950896,40.98,77025.5,0.0,0.95344,5e-05,4.40061]
[1779673955931,40.99,77025.61,0.0,0.95347,5e-05,4.39747]
[1779673960966,40.99,77025.4,0.0,0.95343,5e-05,4.4002]
[1779673966001,41.0,77025.01,0.0,0.95339,5e-05,4.40362]
[1779673971036,41.01,77025.19,0.0,0.95337,5e-05,4.40481]
[1779673976074,41.01,77023.82,0.0,0.95328,5e-05,4.41208]
[1779673980102,41.02,77018.72,0.0,0.95299,5e-05,4.43368]
[1779673982116,41.02,77013.8,0.0,0.95272,5e-05,4.4538]
[1779673987157,41.02,77013.86,0.0,0.9527,5e-05,4.45499]
[1779673989165,41.03,77019.98,0.0,0.95302,5e-05,4.43135]
[1779673991181,41.03,77024.11,0.0,0.95323,5e-05,4.4157]
[1779673995554,41.03,77030.9,0.0,0.95356,5e-05,4.39066]
[1779673999234,41.04,77020.14,0.0,0.95298,5e-05,4.43401]
[1779674000242,41.04,77014.06,0.0,0.95266,5e-05,4.45831]
[1779674001248,41.04,77015.6,0.0,0.95274,5e-05,4.45242]
[1779674006289,41.04,77019.78,0.0,0.95294,5e-05,4.43726]
[1779674011324,41.05,77017.85,0.0,0.95287,5e-05,4.44132]
[1779674016358,41.05,77014.84,0.0,0.9527,5e-05,4.45404]
[1779674021395,41.05,77015.23,0.0,0.9527,5e-05,4.45367]
[1779674025765,41.06,77010.15,0.0,0.95242,5e-05,4.47456]
[1779674027438,41.06,77006.75,0.0,0.95224,5e-05,4.48837]
[1779674032472,41.06,77006.66,0.0,0.95222,5e-05,4.4894]
[1779674037507,41.06,77001.6,0.0,0.95194,5e-05,4.51013]
[1779674042542,41.06,77003.98,0.0,0.95206,5e-05,4.5011]
[1779674048584,41.06,77005.46,0.0,0.95214,5e-05,4.49581]
[1779674054626,41.07,77008.01,0.0,0.95226,5e-05,4.48633]
[1779674060669,41.07,77008.7,0.0,0.95229,5e-05,4.48425]
[1779674064696,41.07,77003.3,0.0,0.952,5e-05,4.50615]
[1779674069731,41.07,77001.05,0.0,0.95187,5e-05,4.51554]
[1779674074771,41.07,76997.05,0.0,0.95169,5e-05,4.52724]
[1779674078799,41.07,76992.08,0.0,0.95142,5e-05,4.54738]
[1779674083835,41.07,76988.14,0.0,0.95121,5e-05,4.56333]
[1779674089875,41.07,76987.65,0.0,0.95118,5e-05,4.5654]
[1779674094911,41.07,76984.27,0.0,0.95099,5e-05,4.57901]
[1779674097931,41.07,76978.59,0.0,0.95068,6e-05,4.60185]
[1779674102968,41.07,76976.7,0.0,0.95058,6e-05,4.60925]
[1779674108007,41.07,76977.15,0.0,0.95061,6e-05,4.60715]
[1779674109014,41.07,76986.6,0.0,0.95113,5e-05,4.56905]
[1779674110016,41.07,76996.71,0.0,0.95168,5e-05,4.52857]
[1779674115052,41.07,77002.63,0.0,0.95199,5e-05,4.50549]
[1779674116061,41.07,76995.16,0.0,0.95158,5e-05,4.5354]
[1779674120087,41.08,76990.28,0.0,0.95132,5e-05,4.55511]
[1779674125123,41.08,76986.7,0.0,0.95112,5e-05,4.56957]
[1779674131166,41.08,76985.07,0.0,0.95108,5e-05,4.57148]
[1779674134185,41.08,76991.38,0.0,0.95142,5e-05,4.54621]
[1779674136539,41.08,76995.7,0.0,0.95165,5e-05,4.52913]
[1779674142244,41.08,76996.86,0.0,0.95171,5e-05,4.52493]
[1779674149295,41.08,76998.72,0.0,0.9518,5e-05,4.51815]
[1779674154336,41.08,77000.42,0.0,0.95189,5e-05,4.51184]
[1779674159369,41.08,77004.0,0.0,0.95207,5e-05,4.49806]
[1779674162391,41.08,77007.73,0.0,0.95227,5e-05,4.48359]
[1779674168763,41.09,77010.37,0.0,0.9524,5e-05,4.47408]
[1779674171454,41.09,77004.43,0.0,0.95207,5e-05,4.49808]
[1779674172461,41.09,76998.59,0.0,0.95176,5e-05,4.52143]
[1779674176491,41.09,76993.56,0.0,0.95148,5e-05,4.54178]
[1779674178833,41.09,76987.44,0.0,0.95115,5e-05,4.5664]
[1779674184547,41.09,76983.45,0.0,0.95093,5e-05,4.58251]
[1779674188903,41.09,76973.51,0.0,0.95038,6e-05,4.62263]
[1779674190588,41.09,76968.95,0.0,0.95013,6e-05,4.64099]
[1779674195623,41.09,76965.31,0.0,0.94998,6e-05,4.65059]
[1779674199652,41.09,76970.06,0.0,0.95025,6e-05,4.63101]
[1779674204691,41.09,76968.81,0.0,0.95018,6e-05,4.63581]
[1779674207720,41.09,76963.33,0.0,0.94988,6e-05,4.65789]
[1779674212745,41.08,76964.27,0.0,0.94994,6e-05,4.65363]
[1779674217781,41.08,76966.76,0.0,0.95008,6e-05,4.64318]
[1779674222816,41.08,76958.96,0.0,0.94965,6e-05,4.67458]
[1779674224830,41.08,76966.29,0.0,0.95006,6e-05,4.64457]
[1779674229865,41.08,76965.68,0.0,0.95003,6e-05,4.64674]
[1779674234900,41.08,76963.77,0.0,0.94993,6e-05,4.65418]
[1779674239936,41.08,76961.61,0.0,0.94981,6e-05,4.66264]
[1779674244969,41.08,76960.04,0.0,0.94973,6e-05,4.66868]
[1779674250011,41.08,76961.91,0.0,0.94984,6e-05,4.66069]
[1779674255044,41.07,76960.01,0.0,0.94979,6e-05,4.66328]
[1779674260075,41.07,76954.82,0.0,0.9495,6e-05,4.68394]
[1779674265114,41.07,76952.04,0.0,0.94936,6e-05,4.69455]
[1779674272169,41.07,76952.31,0.0,0.94939,6e-05,4.69221]
[1779674275180,41.06,76946.42,0.0,0.94907,6e-05,4.71577]
[1779674280217,41.06,76946.98,0.0,0.94911,6e-05,4.71239]
[1779674282231,41.06,76939.81,0.0,0.94871,6e-05,4.74141]
[1779674284245,41.06,76948.93,0.0,0.94923,6e-05,4.70347]
[1779674289283,41.05,76946.37,0.0,0.9491,6e-05,4.71303]
[1779674291292,41.05,76939.51,0.0,0.94872,6e-05,4.74078]
[1779674296328,41.05,76941.78,0.0,0.94887,6e-05,4.73013]
[1779674301365,41.04,76941.27,0.0,0.94886,6e-05,4.73092]
[1779674304386,41.04,76934.66,0.0,0.94849,6e-05,4.75732]
[1779674307407,41.04,76929.68,0.0,0.94822,6e-05,4.77694]
[1779674311435,41.03,76921.11,0.0,0.94779,6e-05,4.80633]
[1779674313449,41.03,76919.07,0.0,0.94769,6e-05,4.81402]
[1779674318493,41.02,76919.0,0.0,0.94771,6e-05,4.81235]
[1779674319834,41.02,76897.87,0.0,0.94649,6e-05,4.90006]
[1779674321510,41.02,76896.77,0.0,0.94643,6e-05,4.90425]
[1779674323523,41.02,76902.42,0.0,0.94677,6e-05,4.87942]
[1779674326547,41.01,76894.47,0.0,0.94633,6e-05,4.91139]
[1779674331584,41.0,76893.82,0.0,0.94633,6e-05,4.9114]
[1779674333598,41.0,76899.53,0.0,0.94668,6e-05,4.88624]
[1779674335612,41.0,76901.62,0.0,0.94681,6e-05,4.87644]
[1779674340647,40.99,76905.27,0.0,0.94706,6e-05,4.8586]
[1779674342701,40.98,76888.11,0.0,0.94606,6e-05,4.92992]
[1779674344681,40.98,76861.65,0.0,0.94449,6e-05,5.04158]
[1779674345689,40.98,76852.34,0.0,0.94393,6e-05,5.08085]
[1779674346696,40.95,76849.77,0.0,0.94389,6e-05,5.08348]
[1779674347702,40.9,76846.25,0.0,0.94392,6e-05,5.08166]
[1779674350050,40.87,76852.17,0.0,0.94441,6e-05,5.04692]
[1779674351730,40.86,76855.28,0.0,0.94462,6e-05,5.03199]
[1779674357771,40.85,76853.97,0.0,0.9446,6e-05,5.03305]
[1779674360131,40.84,76843.63,0.0,0.94399,6e-05,5.0761]
[1779674360793,40.81,76843.63,0.0,0.94411,6e-05,5.06795]
[1779674365828,40.76,76841.6,0.0,0.94424,6e-05,5.05831]
[1779674367842,40.75,76847.82,0.0,0.94464,6e-05,5.02995]
[1779674372877,40.71,76844.5,0.0,0.94464,6e-05,5.02837]
[1779674376905,40.71,76846.71,0.0,0.94481,6e-05,5.01609]
[1779674380273,40.7,76851.98,0.0,0.94516,6e-05,4.99151]
[1779674385968,40.69,76852.48,0.0,0.94524,6e-05,4.98556]
[1779674388991,40.68,76859.5,0.0,0.94569,6e-05,4.95371]
[1779674394029,40.67,76861.13,0.0,0.94583,6e-05,4.94395]
[1779674399068,40.66,76861.65,0.0,0.9459,6e-05,4.93903]
[1779674402126,40.66,76875.51,0.0,0.94674,6e-05,4.87895]
[1779674403134,40.66,76893.83,0.0,0.94783,6e-05,4.80083]
[1779674404144,40.66,76900.67,0.0,0.94823,6e-05,4.77189]
[1779674409175,40.65,76899.34,0.0,0.94817,6e-05,4.77597]
[1779674410183,40.65,76904.87,0.0,0.94849,6e-05,4.7526]
[1779674415217,40.65,76909.61,0.0,0.94878,6e-05,4.73169]
[1779674420254,40.64,76909.05,0.0,0.94877,6e-05,4.73285]
[1779674423273,40.64,76902.31,0.0,0.94839,6e-05,4.76018]
[1779674428308,40.64,76906.81,0.0,0.94867,6e-05,4.74007]
[1779674433342,40.63,76906.69,0.0,0.94872,6e-05,4.73453]
[1779674438379,40.63,76906.64,0.0,0.94874,6e-05,4.73348]
[1779674440732,40.63,76914.25,0.0,0.94918,6e-05,4.70137]
[1779674446435,40.62,76914.8,0.0,0.94923,6e-05,4.69787]
[1779674451469,40.62,76918.0,0.0,0.94942,6e-05,4.68364]
[1779674456504,40.62,76920.69,0.0,0.94959,6e-05,4.67172]
[1779674458519,40.62,76915.29,0.0,0.94929,6e-05,4.69376]
[1779674460537,40.62,76910.53,0.0,0.94902,6e-05,4.71311]
[1779674462572,40.61,76919.02,0.0,0.94951,6e-05,4.6775]
[1779674463574,40.61,76920.17,0.0,0.94958,6e-05,4.67258]
[1779674465588,40.61,76926.57,0.0,0.94994,6e-05,4.64591]
[1779674470945,40.61,76932.37,0.0,0.95028,6e-05,4.62156]
[1779674476672,40.61,76927.35,0.0,0.95,6e-05,4.64206]
[1779674477679,40.61,76915.75,0.0,0.94934,6e-05,4.68993]
[1779674478687,40.61,76912.9,0.0,0.94918,6e-05,4.70163]
[1779674483722,40.61,76914.21,0.0,0.94926,6e-05,4.6955]
[1779674488756,40.61,76914.01,0.0,0.94926,6e-05,4.69566]
[1779674493794,40.6,76913.58,0.0,0.94929,6e-05,4.69201]
[1779674498828,40.6,76915.16,0.0,0.94939,6e-05,4.68482]
[1779674502857,40.6,76924.22,0.0,0.94991,6e-05,4.64696]
[1779674503863,40.6,76925.99,0.0,0.95001,6e-05,4.63962]
[1779674508898,40.6,76925.64,0.0,0.94999,6e-05,4.64094]
[1779674513933,40.6,76925.05,0.0,0.94996,6e-05,4.64335]
[1779674518973,40.6,76922.88,0.0,0.94984,6e-05,4.65226]
[1779674524022,40.6,76922.25,0.0,0.9498,6e-05,4.65478]
[1779674529059,40.6,76921.51,0.0,0.94976,6e-05,4.65777]
[1779674534089,40.6,76921.65,0.0,0.94977,6e-05,4.65716]
[1779674536101,40.6,76927.25,0.0,0.95008,6e-05,4.63414]
[1779674541443,40.6,76930.55,0.0,0.95027,6e-05,4.62072]
[1779674544156,40.6,76924.41,0.0,0.94992,6e-05,4.64602]
[1779674545166,40.6,76904.87,0.0,0.94881,6e-05,4.72685]
[1779674546169,40.6,76895.2,0.0,0.94825,6e-05,4.76704]
[1779674551527,40.59,76898.53,0.0,0.94851,6e-05,4.74729]
[1779674553219,40.59,76904.83,0.0,0.94888,6e-05,4.72067]
[1779674556240,40.59,76909.89,0.0,0.94917,6e-05,4.69925]
[1779674558255,40.59,76924.27,0.0,0.94999,6e-05,4.63964]
[1779674559263,40.59,76930.66,0.0,0.95035,6e-05,4.61337]
[1779674564303,40.59,76935.38,0.0,0.95061,6e-05,4.59417]
[1779674565306,40.59,76948.8,0.0,0.95136,6e-05,4.53957]
[1779674566314,40.59,76956.49,0.0,0.95178,5e-05,4.50857]
[1779674570340,40.6,76961.46,0.0,0.95204,5e-05,4.48926]
[1779674575375,40.6,76960.71,0.0,0.95199,5e-05,4.49328]
[1779674580413,40.6,76958.92,0.0,0.95187,5e-05,4.50148]
[1779674585452,40.61,76964.1,0.0,0.95214,5e-05,4.48165]
[1779674590485,40.61,76968.4,0.0,0.95236,5e-05,4.46554]
[1779674595520,40.61,76965.46,0.0,0.95219,5e-05,4.47851]
[1779674601563,40.62,76962.12,0.0,0.95199,5e-05,4.4931]
[1779674605591,40.62,76971.42,0.0,0.95248,5e-05,4.45649]
[1779674606597,40.62,76985.61,0.0,0.95325,5e-05,4.39953]
[1779674608612,40.62,76990.7,0.0,0.95351,5e-05,4.38006]
[1779674613648,40.63,76992.91,0.0,0.95366,5e-05,4.36799]
[1779674617678,40.62,76999.21,0.0,0.954,5e-05,4.34216]
[1779674619697,40.62,77006.01,0.0,0.95437,5e-05,4.31502]
[1779674621711,40.62,77009.98,0.0,0.95458,5e-05,4.29917]
[1779674626745,40.62,77008.86,0.0,0.95453,5e-05,4.30287]
[1779674632103,40.61,77008.24,0.0,0.95452,5e-05,4.30349]
[1779674637823,40.6,77008.34,0.0,0.95456,5e-05,4.30048]
[1779674639848,40.6,77002.7,0.0,0.95428,5e-05,4.3214]
[1779674640845,40.6,76998.36,0.0,0.95406,5e-05,4.33784]
[1779674642175,40.59,76991.59,0.0,0.95372,5e-05,4.36319]
[1779674645882,40.59,76985.91,0.0,0.95345,5e-05,4.38349]
[1779674650940,40.57,76987.73,0.0,0.9536,5e-05,4.37242]
[1779674653939,40.57,76982.41,0.0,0.95333,5e-05,4.39184]
[1779674656962,40.56,76976.78,0.0,0.95304,5e-05,4.41371]
[1779674659982,40.56,76982.98,0.0,0.9534,5e-05,4.38713]
[1779674660988,40.56,76984.27,0.0,0.95348,5e-05,4.38123]
[1779674662317,40.55,76990.61,0.0,0.95383,5e-05,4.35455]
[1779674664017,40.55,76996.75,0.0,0.95417,5e-05,4.32957]
[1779674665019,40.55,76999.2,0.0,0.95431,5e-05,4.31925]
[1779674667034,40.54,77004.67,0.0,0.95461,5e-05,4.29645]
[1779674672387,40.53,77016.58,0.0,0.95532,5e-05,4.24166]
[1779674675089,40.53,77021.85,0.0,0.95561,5e-05,4.22013]
[1779674680124,40.52,77020.89,0.0,0.95559,5e-05,4.22138]
[1779674685160,40.51,77019.36,0.0,0.95554,5e-05,4.22485]
[1779674691201,40.5,77018.86,0.0,0.95556,5e-05,4.22336]
[1779674696236,40.49,77017.6,0.0,0.95553,5e-05,4.22581]
[1779674699257,40.48,77010.11,0.0,0.95516,5e-05,4.25348]
[1779674704292,40.48,77005.5,0.0,0.95496,5e-05,4.26869]
[1779674706308,40.47,77010.77,0.0,0.95525,5e-05,4.24699]
[1779674711341,40.46,77012.76,0.0,0.95538,5e-05,4.23662]
[1779674715372,40.46,77020.34,0.0,0.9558,5e-05,4.20517]
[1779674718390,40.45,77032.01,0.0,0.95641,5e-05,4.1588]
[1779674719399,40.45,77039.16,0.0,0.95678,5e-05,4.13099]
[1779674721411,40.45,77048.01,0.0,0.95723,5e-05,4.09655]
[1779674725440,40.45,77053.93,0.0,0.95754,5e-05,4.07298]
[1779674730475,40.44,77055.6,0.0,0.95764,5e-05,4.06542]
[1779674732817,40.44,77063.16,0.0,0.95806,5e-05,4.03187]
[1779674733496,40.44,77063.16,0.0,0.95806,5e-05,4.03168]
[1779674738535,40.44,77067.42,0.0,0.95828,5e-05,4.0147]
[1779674743570,40.43,77072.35,0.0,0.95853,5e-05,3.99538]
[1779674748605,40.43,77075.44,0.0,0.95869,5e-05,3.98325]
[1779674753640,40.43,77070.81,0.0,0.95847,5e-05,4.00008]
[1779674756660,40.43,77075.86,0.0,0.95872,5e-05,3.98086]
[1779674762711,40.43,77077.42,0.0,0.9588,5e-05,3.97457]
[1779674767739,40.43,77076.75,0.0,0.95877,5e-05,3.97672]
[1779674772788,40.42,77100.93,0.0,0.95994,5e-05,3.88668]
[1779674773804,40.42,77119.61,0.0,0.96081,5e-05,3.81827]
[1779674774802,40.42,77136.88,0.0,0.96161,5e-05,3.75575]
[1779674775834,40.42,77154.84,0.0,0.96242,4e-05,3.69148]
[1779674776878,40.42,77174.43,0.0,0.9633,4e-05,3.62224]
[1779674777881,40.43,77184.86,0.0,0.96375,4e-05,3.58629]
[1779674778909,40.43,77190.43,0.0,0.96399,4e-05,3.5669]
[1779674779919,40.47,77194.5,0.0,0.96401,4e-05,3.56521]
[1779674780919,40.47,77200.0,0.0,0.96425,4e-05,3.54617]
[1779674781926,40.49,77215.91,0.0,0.96486,4e-05,3.49759]
[1779674782928,40.5,77223.73,0.0,0.96518,4e-05,3.4716]
[1779674783230,40.52,77221.19,0.0,0.96498,4e-05,3.48755]
[1779674785952,40.53,77215.78,0.0,0.96473,4e-05,3.50744]
[1779674787071,40.53,77211.83,0.0,0.96455,4e-05,3.52232]
[1779674788989,40.55,77197.06,0.0,0.96384,4e-05,3.57964]
[1779674789996,40.57,77189.22,0.0,0.96343,4e-05,3.6125]
[1779674791004,40.58,77183.78,0.0,0.96322,4e-05,3.62783]
[1779674792013,40.58,77181.57,0.0,0.96312,4e-05,3.63605]
[1779674793299,40.58,77193.46,0.0,0.96363,4e-05,3.59549]
[1779674795034,40.58,77196.67,0.0,0.96375,4e-05,3.58543]
[1779674798054,40.59,77208.33,0.0,0.96424,4e-05,3.54626]
[1779674799061,40.59,77207.32,0.0,0.96418,4e-05,3.55099]
[1779674801077,40.6,77215.74,0.0,0.96454,4e-05,3.52268]
[1779674802084,40.6,77224.51,0.0,0.96489,4e-05,3.49406]
[1779674805120,40.61,77242.97,0.0,0.96565,4e-05,3.43295]
[1779674806120,40.66,77250.41,0.0,0.96576,4e-05,3.424]
[1779674811156,40.74,77249.19,0.0,0.96546,4e-05,3.44841]
[1779674815183,40.77,77253.77,0.0,0.96553,4e-05,3.44319]
[1779674820225,40.81,77242.65,0.0,0.96493,4e-05,3.49136]
[1779674823511,40.82,77253.92,0.0,0.96538,4e-05,3.45545]
[1779674825277,40.85,77267.77,0.0,0.96584,4e-05,3.41801]
[1779674826286,40.85,77293.05,0.0,0.96687,4e-05,3.33443]
[1779674827308,40.87,77325.81,0.0,0.96811,4e-05,3.23252]
[1779674828292,40.89,77342.29,0.0,0.96868,4e-05,3.1855]
[1779674830325,40.89,77349.44,0.0,0.96895,4e-05,3.16265]
[1779674831329,40.89,77364.74,0.0,0.96952,4e-05,3.11553]
[1779674832334,40.9,77377.11,0.0,0.96996,4e-05,3.07857]
[1779674836372,40.91,77387.23,0.0,0.97028,4e-05,3.05134]
[1779674837381,40.93,77394.48,0.0,0.9705,4e-05,3.03324]
[1779674838385,40.93,77378.97,0.0,0.96993,4e-05,3.08091]
[1779674839394,40.93,77362.12,0.0,0.96929,4e-05,3.13471]
[1779674840403,40.93,77365.3,0.0,0.9694,4e-05,3.12521]
[1779674841407,40.94,77357.9,0.0,0.96912,4e-05,3.14897]
[1779674842418,40.94,77342.84,0.0,0.96854,4e-05,3.19667]
[1779674843709,40.93,77335.07,0.0,0.96827,4e-05,3.21978]
[1779674845454,40.93,77342.92,0.0,0.96858,4e-05,3.19364]
[1779674846461,40.93,77352.33,0.0,0.96894,4e-05,3.16389]
[1779674847469,40.93,77365.21,0.0,0.96942,4e-05,3.12347]
[1779674848477,40.93,77381.18,0.0,0.97001,4e-05,3.07436]
[1779674849488,40.93,77386.18,0.0,0.97018,4e-05,3.06024]
[1779674850491,40.94,77389.98,0.0,0.9703,4e-05,3.0501]
[1779674853790,40.96,77397.67,0.0,0.97054,4e-05,3.02898]
[1779674856555,40.97,77393.86,0.0,0.97038,4e-05,3.04273]
[1779674858551,40.97,77379.44,0.0,0.96985,4e-05,3.08743]
[1779674859557,40.97,77377.35,0.0,0.96977,4e-05,3.09401]
[1779674862579,40.97,77394.84,0.0,0.9704,4e-05,3.04045]
[1779674863863,40.98,77402.26,0.0,0.97067,4e-05,3.01799]
[1779674864595,40.98,77402.26,0.0,0.97067,4e-05,3.0182]
[1779674866607,40.98,77389.16,0.0,0.97019,4e-05,3.05867]
[1779674867615,40.98,77384.21,0.0,0.97,4e-05,3.07405]
[1779674871643,40.98,77392.95,0.0,0.97032,4e-05,3.04768]
[1779674872649,40.98,77395.21,0.0,0.9704,4e-05,3.04093]
[1779674875681,40.98,77387.85,0.0,0.97012,4e-05,3.06405]
[1779674876687,40.98,77387.94,0.0,0.97013,4e-05,3.06392]
[1779674877690,40.98,77393.37,0.0,0.97032,4e-05,3.04739]
[1779674878698,40.98,77388.12,0.0,0.97013,4e-05,3.06368]
[1779674880712,40.99,77382.54,0.0,0.96992,4e-05,3.08114]
[1779674882725,40.99,77369.8,0.0,0.96945,4e-05,3.12086]
[1779674884003,40.99,77358.46,0.0,0.96902,4e-05,3.15639]
[1779674884739,40.99,77358.46,0.0,0.96902,4e-05,3.15639]
[1779674886754,40.99,77368.24,0.0,0.96939,4e-05,3.12576]
[1779674887761,40.99,77367.73,0.0,0.96937,4e-05,3.12738]
[1779674890789,40.99,77356.65,0.0,0.96895,4e-05,3.16217]
[1779674891789,40.99,77351.93,0.0,0.96877,4e-05,3.17702]
[1779674892797,40.99,77342.39,0.0,0.96841,4e-05,3.20719]
[1779674894082,40.99,77330.75,0.0,0.96796,4e-05,3.24424]
[1779674894810,40.99,77330.75,0.0,0.96796,4e-05,3.24412]
[1779674895817,40.99,77326.18,0.0,0.96779,4e-05,3.25863]
[1779674897832,40.98,77322.86,0.0,0.96766,4e-05,3.26894]
[1779674902868,40.98,77318.01,0.0,0.96748,4e-05,3.28355]
[1779674904154,40.98,77300.92,0.0,0.96681,4e-05,3.33887]
[1779674904880,40.98,77300.92,0.0,0.96681,4e-05,3.33859]
[1779674905888,40.98,77299.87,0.0,0.96677,4e-05,3.34221]
[1779674910923,40.98,77295.88,0.0,0.9666,4e-05,3.35564]
[1779674915959,40.97,77296.45,0.0,0.96668,4e-05,3.34803]
[1779674920994,40.97,77295.87,0.0,0.96668,4e-05,3.34828]
[1779674926036,40.97,77294.34,0.0,0.96661,4e-05,3.35417]
[1779674931069,40.97,77291.78,0.0,0.9665,4e-05,3.36336]
[1779674936109,40.98,77287.26,0.0,0.9663,4e-05,3.37894]
[1779674941147,40.97,77290.64,0.0,0.96646,4e-05,3.36624]
[1779674944167,40.97,77303.14,0.0,0.96697,4e-05,3.32418]
[1779674945173,40.97,77304.45,0.0,0.96703,4e-05,3.31961]
[1779674947186,40.96,77297.97,0.0,0.96678,4e-05,3.34018]
[1779674948194,40.96,77296.79,0.0,0.96674,4e-05,3.34372]
[1779674953227,40.96,77305.31,0.0,0.9671,4e-05,3.31431]
[1779674956250,40.95,77299.79,0.0,0.96688,4e-05,3.3315]
[1779674961296,40.95,77298.77,0.0,0.96686,4e-05,3.33341]
[1779674963303,40.95,77292.83,0.0,0.96663,4e-05,3.3523]
[1779674966328,40.94,77299.01,0.0,0.96689,4e-05,3.33112]
[1779674971361,40.94,77302.87,0.0,0.9671,4e-05,3.31315]
[1779674973374,40.94,77304.72,0.0,0.96718,4e-05,3.30667]
[1779674978408,40.93,77309.22,0.0,0.96737,4e-05,3.29102]
[1779674983443,40.93,77311.05,0.0,0.96745,4e-05,3.28412]
[1779674986464,40.93,77317.11,0.0,0.9677,4e-05,3.26397]
[1779674988478,40.92,77319.58,0.0,0.9678,4e-05,3.25571]
[1779674992506,40.92,77325.67,0.0,0.96804,4e-05,3.23559]
[1779674997547,40.92,77314.88,0.0,0.96762,4e-05,3.26971]
[1779674998551,40.92,77311.21,0.0,0.96748,4e-05,3.28141]
[1779675004860,40.92,77314.59,0.0,0.96763,4e-05,3.26921]
[1779675010636,40.91,77315.61,0.0,0.96768,4e-05,3.26494]
[1779675015675,40.91,77316.7,0.0,0.96773,4e-05,3.26062]
[1779675019712,40.91,77339.32,0.0,0.96862,4e-05,3.18766]
[1779675020716,40.91,77354.32,0.0,0.96919,4e-05,3.14029]
[1779675021721,40.91,77354.47,0.0,0.96919,4e-05,3.13985]
[1779675023736,40.91,77343.48,0.0,0.96878,4e-05,3.1745]
[1779675025029,40.91,77352.81,0.0,0.96913,4e-05,3.14505]
[1779675027763,40.91,77354.87,0.0,0.96921,4e-05,3.13861]
[1779675031790,40.91,77347.75,0.0,0.96897,4e-05,3.15721]
[1779675035099,40.91,77326.44,0.0,0.96816,4e-05,3.22471]
[1779675037838,40.91,77320.68,0.0,0.96794,4e-05,3.24306]
[1779675038840,40.9,77312.56,0.0,0.96762,4e-05,3.26893]
[1779675039851,40.9,77308.54,0.0,0.96747,4e-05,3.28174]
[1779675045170,40.9,77308.63,0.0,0.96748,4e-05,3.28043]
[1779675050924,40.9,77309.14,0.0,0.96752,4e-05,3.27769]
[1779675055958,40.89,77304.62,0.0,0.96735,4e-05,3.29148]
[1779675060994,40.89,77300.37,0.0,0.96719,4e-05,3.30441]
[1779675066034,40.89,77299.12,0.0,0.96715,4e-05,3.3075]
[1779675069060,40.88,77293.7,0.0,0.96695,4e-05,3.32435]
[1779675070069,40.88,77287.26,0.0,0.96669,4e-05,3.34519]
[1779675072086,40.88,77280.71,0.0,0.96643,4e-05,3.36647]
[1779675074098,40.88,77289.41,0.0,0.96679,4e-05,3.33724]
[1779675075101,40.88,77293.04,0.0,0.96694,4e-05,3.32484]
[1779675080138,40.87,77290.27,0.0,0.96684,4e-05,3.33292]
[1779675085172,40.87,77290.7,0.0,0.96688,4e-05,3.32989]
[1779675090209,40.86,77292.28,0.0,0.96695,4e-05,3.32368]
[1779675096249,40.86,77294.86,0.0,0.96711,4e-05,3.30972]
[1779675101283,40.85,77295.18,0.0,0.96714,4e-05,3.30744]
[1779675104304,40.85,77300.47,0.0,0.96736,4e-05,3.2895]
[1779675109339,40.85,77299.88,0.0,0.96735,4e-05,3.29035]
[1779675114374,40.84,77299.04,0.0,0.96733,4e-05,3.29203]
[1779675118399,40.84,77292.56,0.0,0.96708,4e-05,3.3123]
[1779675123436,40.83,77292.71,0.0,0.9671,4e-05,3.3106]
[1779675128472,40.83,77292.89,0.0,0.96712,4e-05,3.30886]
[1779675133509,40.83,77293.93,0.0,0.96718,4e-05,3.30413]
[1779675134529,40.83,77302.74,0.0,0.96753,4e-05,3.27531]
[1779675135810,40.82,77324.2,0.0,0.96837,4e-05,3.2062]
[1779675141572,40.82,77326.14,0.0,0.96845,4e-05,3.19976]
[1779675146610,40.82,77328.42,0.0,0.96854,4e-05,3.19232]
[1779675149634,40.82,77336.42,0.0,0.96884,4e-05,3.16692]
[1779675153657,40.82,77342.31,0.0,0.9691,4e-05,3.1445]
[1779675158693,40.82,77341.6,0.0,0.96907,4e-05,3.14697]
[1779675163730,40.83,77343.96,0.0,0.96916,4e-05,3.1398]
[1779675168763,40.83,77347.19,0.0,0.96928,4e-05,3.13]
[1779675173797,40.83,77346.92,0.0,0.96926,4e-05,3.13121]
[1779675178833,40.83,77347.38,0.0,0.96927,4e-05,3.13011]
[1779675181857,40.83,77358.31,0.0,0.96968,4e-05,3.09625]
[1779675182862,40.83,77363.37,0.0,0.96987,4e-05,3.08067]
[1779675184876,40.83,77372.47,0.0,0.9702,4e-05,3.05268]
[1779675186174,40.83,77376.5,0.0,0.97034,4e-05,3.04062]
[1779675191925,40.84,77356.45,0.0,0.96959,4e-05,3.10394]
[1779675192932,40.84,77338.43,0.0,0.96891,4e-05,3.16063]
[1779675194947,40.84,77335.07,0.0,0.96878,4e-05,3.17128]
[1779675199980,40.84,77338.85,0.0,0.96892,4e-05,3.15934]
[1779675203001,40.84,77342.24,0.0,0.96905,4e-05,3.1487]
[1779675208042,40.84,77340.69,0.0,0.96899,4e-05,3.15384]
[1779675210056,40.84,77331.01,0.0,0.96862,4e-05,3.18464]
[1779675211062,40.84,77329.48,0.0,0.9686,4e-05,3.18556]
[1779675213076,40.84,77322.21,0.0,0.96832,4e-05,3.20872]
[1779675214084,40.84,77319.38,0.0,0.96821,4e-05,3.21773]
[1779675219119,40.84,77319.54,0.0,0.96822,4e-05,3.21692]
[1779675222142,40.84,77310.57,0.0,0.96787,4e-05,3.24553]
[1779675223148,40.84,77296.44,0.0,0.9673,4e-05,3.29239]
[1779675224156,40.84,77294.73,0.0,0.96723,4e-05,3.29827]
[1779675229190,40.86,77293.81,0.0,0.96715,4e-05,3.30493]
[1779675233221,40.87,77302.03,0.0,0.96744,4e-05,3.28082]
[1779675235234,40.87,77301.83,0.0,0.96741,4e-05,3.28357]
[1779675240271,40.89,77301.2,0.0,0.96735,4e-05,3.28872]
[1779675245305,40.89,77299.77,0.0,0.96727,4e-05,3.29501]
[1779675250341,40.9,77295.52,0.0,0.96708,4e-05,3.31047]
[1779675255376,40.9,77299.75,0.0,0.96723,4e-05,3.29829]
[1779675260411,40.91,77299.19,0.0,0.96719,4e-05,3.30181]
[1779675265446,40.92,77299.42,0.0,0.96718,4e-05,3.30272]
[1779675270481,40.92,77298.05,0.0,0.9671,4e-05,3.30885]
[1779675273507,40.92,77309.1,0.0,0.96757,4e-05,3.26945]
[1779675274508,40.92,77314.87,0.0,0.9678,4e-05,3.25063]
[1779675279544,40.92,77315.3,0.0,0.96782,4e-05,3.24887]
[1779675282566,40.92,77322.07,0.0,0.96809,4e-05,3.22685]
[1779675287600,40.92,77318.79,0.0,0.96796,4e-05,3.23699]
[1779675292634,40.92,77319.12,0.0,0.96798,4e-05,3.23548]
[1779675297671,40.92,77315.73,0.0,0.96786,4e-05,3.24583]
[1779675302705,40.91,77305.68,0.0,0.96747,4e-05,3.27767]
[1779675303712,40.91,77304.57,0.0,0.96743,4e-05,3.28109]
[1779675308750,40.92,77300.64,0.0,0.96724,4e-05,3.29622]
[1779675309756,40.92,77295.51,0.0,0.96703,4e-05,3.31355]
[1779675311768,40.93,77279.78,0.0,0.96638,4e-05,3.36635]
[1779675312776,40.93,77273.67,0.0,0.96613,4e-05,3.38744]
[1779675317810,40.94,77273.3,0.0,0.96607,4e-05,3.39219]
[1779675320833,40.96,77282.96,0.0,0.96642,4e-05,3.36378]
[1779675321840,40.96,77294.32,0.0,0.96687,4e-05,3.32674]
[1779675327165,40.96,77295.42,0.0,0.9669,4e-05,3.32444]
[1779675332916,40.98,77292.66,0.0,0.96677,4e-05,3.33428]
[1779675337239,41.0,77285.45,0.0,0.96642,4e-05,3.36266]
[1779675342028,41.01,77277.92,0.0,0.96607,4e-05,3.39112]
[1779675343034,41.02,77276.99,0.0,0.96602,4e-05,3.39505]
[1779675347308,41.03,77270.35,0.0,0.9657,4e-05,3.42127]
[1779675351091,41.04,77266.14,0.0,0.9655,4e-05,3.43767]
[1779675356127,41.05,77262.73,0.0,0.96531,4e-05,3.45289]
[1779675357378,41.06,77255.99,0.0,0.96501,4e-05,3.47701]
[1779675360154,41.06,77254.53,0.0,0.96493,4e-05,3.48335]
[1779675362169,41.07,77248.83,0.0,0.96468,4e-05,3.50398]
[1779675364183,41.07,77255.47,0.0,0.96494,4e-05,3.48292]
[1779675366197,41.08,77259.79,0.0,0.9651,4e-05,3.46974]
[1779675369218,41.09,77261.25,0.0,0.96513,4e-05,3.46767]
[1779675374254,41.1,77252.8,0.0,0.96474,4e-05,3.49897]
[1779675375261,41.1,77247.92,0.0,0.96452,4e-05,3.51686]
[1779675377518,41.11,77240.26,0.0,0.96418,4e-05,3.54415]
[1779675378281,41.11,77240.26,0.0,0.96417,4e-05,3.54474]
[1779675383317,41.12,77235.84,0.0,0.96394,4e-05,3.56272]
[1779675385331,41.13,77231.65,0.0,0.96375,4e-05,3.57814]
[1779675387591,41.13,77219.96,0.0,0.96323,4e-05,3.61991]
[1779675389359,41.13,77217.58,0.0,0.96312,4e-05,3.62858]
[1779675394399,41.14,77215.65,0.0,0.96304,4e-05,3.63362]
[1779675398423,41.15,77211.56,0.0,0.96285,4e-05,3.64902]
[1779675403458,41.15,77211.49,0.0,0.96282,4e-05,3.6512]
[1779675406479,41.16,77216.6,0.0,0.96303,4e-05,3.63465]
[1779675411514,41.17,77217.72,0.0,0.96305,4e-05,3.63284]
[1779675415543,41.17,77209.92,0.0,0.96269,4e-05,3.6615]
[1779675416550,41.17,77204.05,0.0,0.96243,4e-05,3.68231]
[1779675417555,41.17,77202.09,0.0,0.96234,4e-05,3.68947]
[1779675422591,41.18,77200.31,0.0,0.96224,4e-05,3.69746]
[1779675423598,41.18,77211.49,0.0,0.96273,4e-05,3.65846]
[1779675424606,41.18,77204.17,0.0,0.9624,4e-05,3.68432]
[1779675425612,41.18,77199.81,0.0,0.9622,4e-05,3.69988]
[1779675427626,41.18,77197.21,0.0,0.96208,4e-05,3.70956]
[1779675432664,41.19,77194.53,0.0,0.96195,4e-05,3.7203]
[1779675434674,41.19,77203.41,0.0,0.96233,4e-05,3.68973]
[1779675438705,41.2,77203.15,0.0,0.96231,4e-05,3.6919]
[1779675443739,41.2,77200.78,0.0,0.96218,4e-05,3.70176]
[1779675448772,41.21,77199.89,0.0,0.96212,4e-05,3.70642]
[1779675453811,41.21,77199.9,0.0,0.96214,4e-05,3.70365]
[1779675458846,41.22,77200.37,0.0,0.96214,4e-05,3.70364]
[1779675465893,41.23,77194.45,0.0,0.96185,4e-05,3.72653]
[1779675470930,41.23,77201.96,0.0,0.96217,4e-05,3.70194]
[1779675472942,41.23,77207.42,0.0,0.9624,4e-05,3.68322]
[1779675478242,41.24,77215.43,0.0,0.96273,4e-05,3.65716]
[1779675479992,41.24,77217.16,0.0,0.9628,4e-05,3.65192]
[1779675485044,41.25,77223.09,0.0,0.96303,4e-05,3.63345]
[1779675490078,41.26,77222.2,0.0,0.96297,4e-05,3.63862]
[1779675491085,41.26,77220.56,0.0,0.96289,4e-05,3.64468]
[1779675496123,41.26,77219.36,0.0,0.96282,4e-05,3.65066]
[1779675501155,41.27,77216.2,0.0,0.96266,4e-05,3.66341]
[1779675506190,41.28,77217.43,0.0,0.96269,4e-05,3.66084]
[1779675511225,41.28,77221.35,0.0,0.96288,4e-05,3.64479]
[1779675516260,41.29,77216.58,0.0,0.96265,4e-05,3.66317]
[1779675521299,41.3,77215.35,0.0,0.96257,4e-05,3.66921]
[1779675526338,41.3,77211.44,0.0,0.96237,4e-05,3.68483]
[1779675532371,41.31,77214.33,0.0,0.96248,4e-05,3.67682]
[1779675537409,41.32,77213.57,0.0,0.96242,4e-05,3.68117]
[1779675542443,41.32,77212.47,0.0,0.96235,4e-05,3.68668]
[1779675545465,41.33,77206.16,0.0,0.96206,4e-05,3.70971]
[1779675546471,41.33,77202.48,0.0,0.96189,4e-05,3.72289]
[1779675547478,41.33,77197.43,0.0,0.96166,4e-05,3.7409]
[1779675549492,41.33,77195.05,0.0,0.96155,4e-05,3.74977]
[1779675554527,41.34,77195.89,0.0,0.96157,4e-05,3.74797]
[1779675560569,41.34,77197.54,0.0,0.96163,4e-05,3.74354]
[1779675565604,41.34,77200.57,0.0,0.96175,4e-05,3.73405]
[1779675570641,41.35,77199.63,0.0,0.96169,4e-05,3.73849]
[1779675576681,41.35,77200.85,0.0,0.96177,4e-05,3.73148]
[1779675581717,41.36,77199.72,0.0,0.96171,4e-05,3.73632]
[1779675584737,41.36,77206.77,0.0,0.96201,4e-05,3.7123]
[1779675589773,41.36,77207.16,0.0,0.96201,4e-05,3.71227]
[1779675594807,41.37,77206.52,0.0,0.96197,4e-05,3.71584]
[1779675597829,41.37,77196.67,0.0,0.96152,4e-05,3.75118]
[1779675598834,41.37,77196.72,0.0,0.96152,4e-05,3.75122]
[1779675603871,41.38,77195.3,0.0,0.96144,4e-05,3.75726]
[1779675606891,41.38,77190.15,0.0,0.9612,5e-05,3.77605]
[1779675611927,41.38,77185.02,0.0,0.96096,5e-05,3.7951]
[1779675616962,41.38,77185.94,0.0,0.96099,5e-05,3.79269]
[1779675621997,41.39,77187.37,0.0,0.96104,5e-05,3.78848]
[1779675626028,41.39,77192.63,0.0,0.96127,5e-05,3.77062]
[1779675631062,41.39,77186.36,0.0,0.96101,5e-05,3.78964]
[1779675638112,41.4,77186.39,0.0,0.961,5e-05,3.79057]
[1779675643146,41.4,77185.04,0.0,0.96093,5e-05,3.79621]
[1779675649455,41.4,77185.95,0.0,0.96096,5e-05,3.79397]
[1779675655230,41.41,77184.99,0.0,0.9609,5e-05,3.79833]
[1779675660265,41.41,77183.83,0.0,0.96084,5e-05,3.80322]
[1779675665300,41.41,77182.9,0.0,0.96079,5e-05,3.80727]
[1779675670334,41.42,77183.41,0.0,0.9608,5e-05,3.80618]
[1779675676377,41.42,77188.38,0.0,0.96102,5e-05,3.78943]
[1779675681411,41.42,77188.15,0.0,0.961,5e-05,3.79104]
[1779675689735,41.43,77187.02,0.0,0.96093,5e-05,3.79643]
[1779675698531,41.43,77186.36,0.0,0.96092,5e-05,3.7958]
[1779675703566,41.43,77185.29,0.0,0.96087,5e-05,3.80033]
[1779675709876,41.44,77182.39,0.0,0.96072,5e-05,3.81148]
[1779675715651,41.44,77180.78,0.0,0.96064,5e-05,3.81781]
[1779675720686,41.44,77180.45,0.0,0.96062,5e-05,3.8197]
[1779675725720,41.44,77180.9,0.0,0.96063,5e-05,3.81872]
[1779675730756,41.45,77182.95,0.0,0.96072,5e-05,3.81207]
[1779675735791,41.45,77181.35,0.0,0.96063,5e-05,3.81844]
[1779675740826,41.45,77180.8,0.0,0.9606,5e-05,3.82105]
[1779675746868,41.45,77178.68,0.0,0.96049,5e-05,3.82934]
[1779675752911,41.46,77182.75,0.0,0.96071,5e-05,3.81121]
[1779675754924,41.46,77173.02,0.0,0.96026,5e-05,3.84618]
[1779675756938,41.46,77166.42,0.0,0.95996,5e-05,3.86987]
[1779675760966,41.46,77163.29,0.0,0.95981,5e-05,3.88119]
[1779675766004,41.46,77166.0,0.0,0.95994,5e-05,3.87145]
[1779675772044,41.46,77167.84,0.0,0.96002,5e-05,3.86484]
[1779675774059,41.46,77159.75,0.0,0.95965,5e-05,3.89391]
[1779675779095,41.46,77156.06,0.0,0.95948,5e-05,3.90698]
[1779675784128,41.46,77155.53,0.0,0.95946,5e-05,3.90863]
[1779675789164,41.46,77159.88,0.0,0.95966,5e-05,3.89278]
[1779675793193,41.46,77162.75,0.0,0.95979,5e-05,3.88245]
[1779675798228,41.46,77163.97,0.0,0.95985,5e-05,3.87816]
[1779675803263,41.46,77164.26,0.0,0.95986,5e-05,3.87725]
[1779675807291,41.46,77154.55,0.0,0.95941,5e-05,3.91235]
[1779675808299,41.46,77152.2,0.0,0.9593,5e-05,3.92084]
[1779675814340,41.46,77153.77,0.0,0.95942,5e-05,3.91054]
[1779675819376,41.46,77157.17,0.0,0.95958,5e-05,3.89805]
[1779675824410,41.45,77159.0,0.0,0.95967,5e-05,3.89122]
[1779675829447,41.45,77156.86,0.0,0.95957,5e-05,3.89866]
[1779675834481,41.45,77159.34,0.0,0.95969,5e-05,3.88935]
[1779675839515,41.45,77158.64,0.0,0.95966,5e-05,3.89151]
[1779675844550,41.45,77158.04,0.0,0.95964,5e-05,3.89334]
[1779675849585,41.45,77156.39,0.0,0.95957,5e-05,3.89897]
[1779675854620,41.45,77155.23,0.0,0.95952,5e-05,3.90282]
[1779675860945,41.45,77153.06,0.0,0.95942,5e-05,3.9102]
[1779675862678,41.45,77143.45,0.0,0.95897,5e-05,3.94494]
[1779675864691,41.44,77139.83,0.0,0.9588,5e-05,3.958]
[1779675866710,41.44,77134.33,0.0,0.95854,5e-05,3.97763]
[1779675871740,41.44,77134.02,0.0,0.95858,5e-05,3.9734]
[1779675875768,41.44,77139.16,0.0,0.95884,5e-05,3.9539]
[1779675881101,41.43,77142.54,0.0,0.95901,5e-05,3.94088]
[1779675887853,41.43,77143.83,0.0,0.95908,5e-05,3.93526]
[1779675892891,41.43,77143.46,0.0,0.95907,5e-05,3.93595]
[1779675897927,41.43,77143.41,0.0,0.95908,5e-05,3.93547]
[1779675902981,41.42,77149.24,0.0,0.95936,5e-05,3.91367]
[1779675904995,41.42,77149.32,0.0,0.95937,5e-05,3.9132]
[1779675909026,41.42,77139.97,0.0,0.95893,5e-05,3.94678]
[1779675910033,41.42,77136.47,0.0,0.95876,5e-05,3.9594]
[1779675914063,41.42,77133.58,0.0,0.95864,5e-05,3.96926]
[1779675919096,41.42,77130.4,0.0,0.9585,5e-05,3.97997]
[1779675922118,41.41,77121.01,0.0,0.95805,5e-05,4.01383]
[1779675923126,41.41,77116.54,0.0,0.95784,5e-05,4.03007]
[1779675925140,41.41,77114.19,0.0,0.95773,5e-05,4.03818]
[1779675927180,41.41,77108.7,0.0,0.95747,5e-05,4.05792]
[1779675928189,41.41,77085.4,0.0,0.95633,5e-05,4.14473]
[1779675929193,41.41,77055.26,0.0,0.95481,5e-05,4.2588]
[1779675930200,41.4,77043.65,0.0,0.95422,5e-05,4.3028]
[1779675931210,41.4,77042.17,0.0,0.9542,5e-05,4.30316]
[1779675933222,41.4,77030.41,0.0,0.95361,5e-05,4.34724]
[1779675934228,41.39,77025.62,0.0,0.95336,5e-05,4.36508]
[1779675939263,41.38,77026.13,0.0,0.95345,5e-05,4.35901]
[1779675941277,41.37,77034.62,0.0,0.95391,5e-05,4.32438]
[1779675942284,41.37,77034.26,0.0,0.9539,5e-05,4.32502]
[1779675943292,41.37,77019.6,0.0,0.95314,5e-05,4.38134]
[1779675944308,41.37,76994.65,0.0,0.95182,5e-05,4.47874]
[1779675945313,41.36,76974.85,0.0,0.95075,6e-05,4.5567]
[1779675946322,41.36,76974.2,0.0,0.95073,6e-05,4.55841]
[1779675948331,41.35,76981.45,0.0,0.95115,5e-05,4.52761]
[1779675949337,41.35,76988.28,0.0,0.95154,5e-05,4.49928]
[1779675950345,41.35,76984.15,0.0,0.95133,5e-05,4.51469]
[1779675955379,41.29,76991.59,0.0,0.95194,5e-05,4.46945]
[1779675959407,41.28,76980.48,0.0,0.95139,5e-05,4.50964]
[1779675961679,41.27,76998.37,0.0,0.95239,5e-05,4.43654]
[1779675964449,41.26,76990.8,0.0,0.95202,5e-05,4.46366]
[1779675968474,41.25,76997.76,0.0,0.95245,5e-05,4.43224]
[1779675970484,41.24,77004.61,0.0,0.95284,5e-05,4.40343]
[1779675971750,41.24,77012.05,0.0,0.95324,5e-05,4.3734]
[1779675977534,41.22,77013.83,0.0,0.9534,5e-05,4.36156]
[1779675978540,41.22,77020.28,0.0,0.95375,5e-05,4.33559]
[1779675983577,41.21,77017.55,0.0,0.95366,5e-05,4.34238]
[1779675986597,41.2,77012.54,0.0,0.95343,5e-05,4.35954]
[1779675991891,41.19,77015.32,0.0,0.95367,5e-05,4.34001]
[1779675997674,41.17,77015.99,0.0,0.95377,5e-05,4.33267]
[1779676000697,41.16,77023.03,0.0,0.95417,5e-05,4.30298]
[1779676005730,41.15,77017.5,0.0,0.95393,5e-05,4.32081]
[1779676010767,41.14,77018.24,0.0,0.95402,5e-05,4.31418]
[1779676015811,41.12,77003.69,0.0,0.9533,5e-05,4.36731]
[1779676016817,41.12,76993.69,0.0,0.95278,5e-05,4.40586]
[1779676017821,41.12,76994.87,0.0,0.95285,5e-05,4.40031]
[1779676022112,41.11,77000.46,0.0,0.9532,5e-05,4.37472]
[1779676023864,41.07,77007.65,0.0,0.95371,5e-05,4.33672]
[1779676024870,41.07,77008.17,0.0,0.95375,5e-05,4.33391]
[1779676029905,41.06,77011.63,0.0,0.95398,5e-05,4.31662]
[1779676032183,41.05,77002.7,0.0,0.95353,5e-05,4.3501]
[1779676033933,41.05,76995.73,0.0,0.95318,5e-05,4.376]
[1779676034941,41.05,76994.12,0.0,0.95311,5e-05,4.38152]
[1779676037963,41.01,76984.89,0.0,0.95274,5e-05,4.4081]
[1779676038969,41.01,76980.9,0.0,0.95254,5e-05,4.42305]
[1779676040983,41.0,76976.54,0.0,0.95233,5e-05,4.43859]
[1779676042256,41.0,76982.29,0.0,0.95265,5e-05,4.41483]
[1779676044005,40.99,76987.17,0.0,0.95294,5e-05,4.39373]
[1779676046017,40.99,76992.74,0.0,0.95326,5e-05,4.3701]
[1779676051051,40.98,76991.52,0.0,0.95329,5e-05,4.36633]
[1779676055080,40.96,76995.16,0.0,0.95352,5e-05,4.34902]
[1779676060116,40.95,77005.7,0.0,0.95413,5e-05,4.30414]
[1779676061123,40.95,77008.78,0.0,0.9543,5e-05,4.29147]
[1779676064144,40.94,77011.55,0.0,0.95447,5e-05,4.27884]
[1779676069178,40.93,77009.17,0.0,0.95438,5e-05,4.28509]
[1779676074213,40.92,77012.83,0.0,0.95461,5e-05,4.26788]
[1779676079250,40.91,77011.24,0.0,0.95457,5e-05,4.27114]
[1779676084283,40.9,77014.32,0.0,0.95477,5e-05,4.25615]
[1779676089322,40.89,77018.28,0.0,0.95501,5e-05,4.23792]
[1779676094353,40.88,77021.0,0.0,0.95519,5e-05,4.2246]
[1779676096375,40.88,77026.26,0.0,0.95547,5e-05,4.20321]
[1779676099396,40.88,77029.58,0.0,0.95567,5e-05,4.18892]
[1779676104430,40.87,77030.01,0.0,0.95572,5e-05,4.18486]
[1779676107452,40.86,77018.61,0.0,0.95515,5e-05,4.22742]
[1779676108458,40.86,77007.31,0.0,0.95457,5e-05,4.27076]
[1779676109466,40.86,77003.89,0.0,0.9544,5e-05,4.28349]
[1779676114500,40.85,77003.71,0.0,0.95448,5e-05,4.27642]
[1779676119535,40.84,77006.92,0.0,0.95468,5e-05,4.26088]
[1779676121549,40.83,77012.3,0.0,0.95499,5e-05,4.23825]
[1779676126585,40.82,77014.94,0.0,0.95516,5e-05,4.22527]
[1779676131619,40.81,77012.57,0.0,0.95507,5e-05,4.23164]
[1779676136654,40.8,77014.94,0.0,0.95523,5e-05,4.21967]
[1779676141689,40.79,77016.32,0.0,0.95534,5e-05,4.21158]
[1779676142966,40.79,77030.83,0.0,0.95609,5e-05,4.1552]
[1779676143706,40.79,77030.83,0.0,0.9561,5e-05,4.15475]
[1779676148739,40.78,77027.94,0.0,0.95598,5e-05,4.16362]
[1779676153775,40.78,77026.39,0.0,0.95593,5e-05,4.16731]
[1779676158810,40.77,77028.54,0.0,0.95607,5e-05,4.15691]
[1779676163115,40.76,77035.83,0.0,0.95646,5e-05,4.12741]
[1779676168879,40.76,77035.54,0.0,0.95647,5e-05,4.12633]
[1779676173914,40.75,77038.88,0.0,0.95671,5e-05,4.1073]
[1779676178948,40.74,77037.16,0.0,0.95664,5e-05,4.11216]
[1779676183986,40.74,77037.88,0.0,0.9567,5e-05,4.10775]
[1779676189025,40.73,77035.94,0.0,0.95663,5e-05,4.11346]
[1779676194061,40.73,77038.95,0.0,0.9568,5e-05,4.10031]
[1779676195072,40.73,77044.42,0.0,0.95708,5e-05,4.07919]
[1779676196073,40.72,77052.2,0.0,0.95747,5e-05,4.04945]
[1779676197082,40.72,77052.57,0.0,0.95749,5e-05,4.04781]
[1779676199096,40.72,77058.43,0.0,0.95779,5e-05,4.02529]
[1779676202116,40.72,77059.37,0.0,0.95784,5e-05,4.02121]
[1779676207154,40.72,77056.69,0.0,0.95772,5e-05,4.03032]
[1779676209167,40.72,77041.12,0.0,0.95695,5e-05,4.08881]
[1779676210174,40.71,77043.86,0.0,0.95709,5e-05,4.07811]
[1779676215219,40.71,77040.39,0.0,0.95694,5e-05,4.08991]
[1779676216215,40.71,77033.76,0.0,0.95661,5e-05,4.11487]
[1779676218230,40.71,77028.88,0.0,0.95637,5e-05,4.13279]
[1779676223542,40.7,77040.1,0.0,0.95696,5e-05,4.08809]
[1779676225280,40.7,77042.96,0.0,0.95711,5e-05,4.07659]
[1779676230314,40.69,77042.27,0.0,0.9571,5e-05,4.07784]
[1779676235348,40.69,77040.24,0.0,0.95706,5e-05,4.07971]
[1779676240384,40.68,77039.34,0.0,0.95703,5e-05,4.08182]
[1779676245419,40.68,77038.01,0.0,0.95698,5e-05,4.08558]
[1779676250453,40.67,77036.62,0.0,0.95692,5e-05,4.08958]
[1779676254481,40.67,77029.19,0.0,0.95656,5e-05,4.1169]
[1779676255488,40.67,77030.59,0.0,0.95664,5e-05,4.11124]
[1779676260524,40.67,77030.45,0.0,0.95665,5e-05,4.11031]
[1779676261530,40.66,77035.78,0.0,0.95692,5e-05,4.08969]
[1779676262537,40.66,77037.23,0.0,0.957,5e-05,4.08392]
[1779676263544,40.66,77048.45,0.0,0.95756,5e-05,4.04112]
[1779676264550,40.66,77059.16,0.0,0.95809,5e-05,4.00061]
[1779676265562,40.66,77061.32,0.0,0.9582,5e-05,3.99239]
[1779676272611,40.66,77062.42,0.0,0.95827,5e-05,3.98756]
[1779676276667,40.66,77070.29,0.0,0.95866,5e-05,3.9578]
[1779676278661,40.66,77077.73,0.0,0.95902,5e-05,3.93006]
[1779676282690,40.66,77081.04,0.0,0.95918,5e-05,3.91778]
[1779676287725,40.66,77080.68,0.0,0.95916,5e-05,3.91912]
[1779676292760,40.66,77075.02,0.0,0.95893,5e-05,3.93566]
[1779676296788,40.66,77070.19,0.0,0.9587,5e-05,3.95344]
[1779676301823,40.66,77066.63,0.0,0.95853,5e-05,3.96633]
[1779676306858,40.65,77072.08,0.0,0.9588,5e-05,3.94563]
[1779676307865,40.65,77077.39,0.0,0.95906,5e-05,3.92589]
[1779676312899,40.65,77070.84,0.0,0.95874,5e-05,3.95009]
[1779676317936,40.65,77066.71,0.0,0.95854,5e-05,3.96509]
[1779676320957,40.65,77071.17,0.0,0.95876,5e-05,3.94827]
[1779676325990,40.65,77068.91,0.0,0.95866,5e-05,3.9564]
[1779676331028,40.65,77066.58,0.0,0.95855,5e-05,3.96478]
[1779676336063,40.65,77063.64,0.0,0.95841,5e-05,3.97535]
[1779676341097,40.65,77070.76,0.0,0.95876,5e-05,3.94843]
[1779676346135,40.65,77073.15,0.0,0.95888,5e-05,3.93931]
[1779676351170,40.65,77073.53,0.0,0.95894,5e-05,3.93324]
[1779676356205,40.64,77072.08,0.0,0.95888,5e-05,3.93843]
[1779676360237,40.64,77077.26,0.0,0.95913,5e-05,3.919]
[1779676362251,40.64,77084.66,0.0,0.95949,5e-05,3.89161]
[1779676363550,40.64,77088.02,0.0,0.95965,5e-05,3.87925]
[1779676367286,40.64,77089.74,0.0,0.95973,5e-05,3.8731]
[1779676372322,40.65,77083.88,0.0,0.95944,5e-05,3.89489]
[1779676377357,40.65,77084.84,0.0,0.95949,5e-05,3.89145]
[1779676382390,40.65,77091.06,0.0,0.95978,5e-05,3.86876]
[1779676383690,40.65,77101.67,0.0,0.96028,5e-05,3.83012]
[1779676389441,40.65,77100.59,0.0,0.96022,5e-05,3.83472]
[1779676395482,40.65,77100.16,0.0,0.96019,5e-05,3.83705]
[1779676400516,40.65,77098.73,0.0,0.96012,5e-05,3.8429]
[1779676405552,40.66,77092.62,0.0,0.95982,5e-05,3.86589]
[1779676406560,40.66,77093.07,0.0,0.95984,5e-05,3.86433]
[1779676411594,40.66,77089.88,0.0,0.95973,5e-05,3.87203]
[1779676416629,40.66,77089.51,0.0,0.9597,5e-05,3.87375]
[1779676421666,40.66,77090.3,0.0,0.95974,5e-05,3.87128]
[1779676426700,40.66,77089.57,0.0,0.9597,5e-05,3.87426]
[1779676427706,40.66,77094.67,0.0,0.95994,5e-05,3.85571]
[1779676432741,40.66,77095.44,0.0,0.95997,5e-05,3.85344]
[1779676437776,40.67,77092.04,0.0,0.9598,5e-05,3.86641]
[1779676440801,40.67,77082.93,0.0,0.95936,5e-05,3.90014]
[1779676441806,40.67,77076.39,0.0,0.95905,5e-05,3.92432]
[1779676442812,40.67,77071.18,0.0,0.9588,5e-05,3.94363]
[1779676444825,40.67,77065.53,0.0,0.95852,5e-05,3.96455]
[1779676447847,40.67,77060.49,0.0,0.95828,5e-05,3.98314]
[1779676450868,40.66,77055.17,0.0,0.95802,5e-05,4.00275]
[1779676454188,40.66,77049.43,0.0,0.95774,5e-05,4.02393]
[1779676455905,40.66,77047.13,0.0,0.95763,5e-05,4.03225]
[1779676458927,40.66,77040.57,0.0,0.95731,5e-05,4.05641]
[1779676461947,40.66,77034.92,0.0,0.95704,5e-05,4.07708]
[1779676466982,40.65,77031.56,0.0,0.95689,5e-05,4.08848]
[1779676470005,40.65,77024.11,0.0,0.95652,5e-05,4.11603]
[1779676471010,40.65,77018.98,0.0,0.95631,5e-05,4.13081]
[1779676472018,40.65,77010.98,0.0,0.95591,5e-05,4.16119]
[1779676477058,40.64,77004.31,0.0,0.95559,5e-05,4.18489]
[1779676482092,40.63,77006.9,0.0,0.95575,5e-05,4.17272]
[1779676484404,40.63,76999.9,0.0,0.9554,5e-05,4.199]
[1779676485112,40.63,77000.02,0.0,0.95541,5e-05,4.19807]
[1779676486122,40.63,76994.91,0.0,0.95516,5e-05,4.21743]
[1779676492162,40.62,76993.95,0.0,0.95514,5e-05,4.21823]
[1779676497197,40.61,76986.57,0.0,0.95479,5e-05,4.24462]
[1779676500221,40.6,76990.7,0.0,0.95503,5e-05,4.22703]
[1779676504548,40.6,77004.89,0.0,0.95579,5e-05,4.17016]
[1779676505255,40.59,77004.89,0.0,0.95579,5e-05,4.16979]
[1779676508276,40.59,77010.59,0.0,0.9561,5e-05,4.14676]
[1779676513318,40.59,77011.92,0.0,0.95619,5e-05,4.13997]
[1779676516332,40.58,77007.69,0.0,0.95598,5e-05,4.15523]
[1779676521366,40.58,77008.56,0.0,0.95605,5e-05,4.1501]
[1779676526402,40.57,77007.35,0.0,0.95601,5e-05,4.15296]
[1779676531437,40.56,77009.5,0.0,0.95619,5e-05,4.13825]
[1779676533451,40.56,77012.51,0.0,0.95636,5e-05,4.12599]
[1779676537491,40.56,77005.93,0.0,0.95604,5e-05,4.15]
[1779676539494,40.55,76997.64,0.0,0.95562,5e-05,4.18132]
[1779676540500,40.55,76993.53,0.0,0.95541,5e-05,4.19687]
[1779676542513,40.55,76989.64,0.0,0.95522,5e-05,4.21112]
[1779676543521,40.55,76984.51,0.0,0.95496,5e-05,4.23069]
[1779676544829,40.54,76980.8,0.0,0.95477,5e-05,4.24422]
[1779676550570,40.54,76982.52,0.0,0.9549,5e-05,4.23492]
[1779676554898,40.53,76994.41,0.0,0.95555,5e-05,4.18608]
[1779676556612,40.53,76995.5,0.0,0.95561,5e-05,4.18142]
[1779676559633,40.52,77000.61,0.0,0.9559,5e-05,4.16038]
[1779676563670,40.52,77014.61,0.0,0.95663,5e-05,4.1049]
[1779676564680,40.52,77018.05,0.0,0.95681,5e-05,4.09142]
[1779676569712,40.51,77017.97,0.0,0.95683,5e-05,4.09037]
[1779676574747,40.51,77019.32,0.0,0.95691,5e-05,4.08388]
[1779676579782,40.5,77027.57,0.0,0.95734,5e-05,4.05112]
[1779676580789,40.5,77028.81,0.0,0.95741,5e-05,4.0462]
[1779676583810,40.5,77038.1,0.0,0.95788,5e-05,4.0104]
[1779676584817,40.5,77040.17,0.0,0.95799,5e-05,4.00231]
[1779676587838,40.5,77047.58,0.0,0.95836,5e-05,3.97407]
[1779676592874,40.5,77056.82,0.0,0.95886,5e-05,3.93475]
[1779676597911,40.5,77056.98,0.0,0.95887,5e-05,3.93412]
[1779676602945,40.5,77058.49,0.0,0.95894,5e-05,3.92848]
[1779676607980,40.5,77064.48,0.0,0.95923,5e-05,3.90625]
[1779676613016,40.5,77064.46,0.0,0.95923,5e-05,3.9065]
[1779676618052,40.5,77062.49,0.0,0.95913,5e-05,3.91393]
[1779676621073,40.5,77068.98,0.0,0.95944,5e-05,3.88994]
[1779676626107,40.5,77073.9,0.0,0.95967,5e-05,3.87212]
[1779676631143,40.5,77074.72,0.0,0.95971,5e-05,3.86951]
[1779676636180,40.5,77072.67,0.0,0.9596,5e-05,3.87749]
[1779676641216,40.5,77071.33,0.0,0.95954,5e-05,3.88274]
[1779676644237,40.5,77063.59,0.0,0.95916,5e-05,3.91152]
[1779676650278,40.5,77064.09,0.0,0.95918,5e-05,3.90966]
[1779676653302,40.5,77071.89,0.0,0.9596,5e-05,3.87638]
[1779676658334,40.5,77068.92,0.0,0.95946,5e-05,3.88761]
[1779676663370,40.51,77068.9,0.0,0.95945,5e-05,3.88794]
[1779676668405,40.51,77066.66,0.0,0.95934,5e-05,3.89645]
[1779676673444,40.51,77068.48,0.0,0.95943,5e-05,3.88996]
[1779676678481,40.51,77067.33,0.0,0.95937,5e-05,3.89451]
[1779676683837,40.51,77068.43,0.0,0.95942,5e-05,3.89078]
[1779676689558,40.51,77067.36,0.0,0.95936,5e-05,3.89511]
[1779676694591,40.51,77068.36,0.0,0.9594,5e-05,3.89168]
[1779676697622,40.51,77059.47,0.0,0.95897,5e-05,3.92482]
[1779676699635,40.51,77058.9,0.0,0.95894,5e-05,3.92693]
[1779676704670,40.51,77058.9,0.0,0.95895,5e-05,3.92685]
[1779676709705,40.51,77057.23,0.0,0.95887,5e-05,3.93294]
[1779676712726,40.51,77052.42,0.0,0.95868,5e-05,3.9463]
[1779676716754,40.51,77058.03,0.0,0.95895,5e-05,3.9251]
[1779676719775,40.51,77065.56,0.0,0.95932,5e-05,3.89702]
[1779676724810,40.51,77066.65,0.0,0.95937,5e-05,3.89297]
[1779676729845,40.51,77076.8,0.0,0.95986,5e-05,3.85559]
[1779676730853,40.51,77079.6,0.0,0.95999,5e-05,3.84537]
[1779676735887,40.51,77080.61,0.0,0.96003,5e-05,3.84213]
[1779676742936,40.51,77080.89,0.0,0.96004,5e-05,3.84181]
[1779676747971,40.52,77082.54,0.0,0.96011,5e-05,3.8363]
[1779676753006,40.52,77084.93,0.0,0.96022,5e-05,3.82811]
[1779676758041,40.52,77086.97,0.0,0.9603,5e-05,3.82152]
[1779676763076,40.52,77088.2,0.0,0.96035,5e-05,3.81781]
[1779676768111,40.53,77084.61,0.0,0.96017,5e-05,3.83174]
[1779676773146,40.53,77084.02,0.0,0.96017,5e-05,3.83027]
[1779676778181,40.53,77082.67,0.0,0.9601,5e-05,3.83598]
[1779676783216,40.53,77082.06,0.0,0.96006,5e-05,3.83897]
[1779676788251,40.54,77082.51,0.0,0.96007,5e-05,3.83807]
[1779676793286,40.54,77081.87,0.0,0.96003,5e-05,3.84115]
[1779676798322,40.54,77081.95,0.0,0.96003,5e-05,3.84158]
[1779676801341,40.54,77071.95,0.0,0.95954,5e-05,3.87875]
[1779676809397,40.55,77071.98,0.0,0.95954,5e-05,3.87928]
[1779676814761,40.55,77068.77,0.0,0.95938,5e-05,3.89159]
[1779676815441,40.55,77068.76,0.0,0.95938,5e-05,3.89168]
[1779676817459,40.55,77055.28,0.0,0.95872,5e-05,3.9418]
[1779676818461,40.55,77049.22,0.0,0.95843,5e-05,3.96441]
[1779676823497,40.55,77051.53,0.0,0.95854,5e-05,3.95538]
[1779676824832,40.55,77058.06,0.0,0.95886,5e-05,3.93096]
[1779676830546,40.54,77058.5,0.0,0.95889,5e-05,3.92914]
[1779676833567,40.54,77051.86,0.0,0.95861,5e-05,3.94933]
[1779676838601,40.54,77052.15,0.0,0.95863,5e-05,3.94791]
[1779676843641,40.54,77049.06,0.0,0.95848,5e-05,3.95908]
[1779676848671,40.54,77052.01,0.0,0.95863,5e-05,3.94754]
[1779676853706,40.54,77049.79,0.0,0.95853,5e-05,3.9554]
[1779676858741,40.54,77049.73,0.0,0.95853,5e-05,3.95506]
[1779676863776,40.53,77047.28,0.0,0.95842,5e-05,3.96365]
[1779676868813,40.53,77047.89,0.0,0.95846,5e-05,3.96068]
[1779676873847,40.53,77048.85,0.0,0.95851,5e-05,3.95647]
[1779676878885,40.53,77047.42,0.0,0.95845,5e-05,3.96117]
[1779676885252,40.53,77048.8,0.0,0.95853,5e-05,3.95517]
[1779676890968,40.52,77044.31,0.0,0.95832,5e-05,3.97116]
[1779676892981,40.52,77040.44,0.0,0.95818,5e-05,3.98088]
[1779676898019,40.52,77041.8,0.0,0.95826,5e-05,3.97482]
[1779676903052,40.51,77046.03,0.0,0.95848,5e-05,3.95813]
[1779676910099,40.51,77047.15,0.0,0.95854,5e-05,3.95285]
[1779676915136,40.51,77046.64,0.0,0.95853,5e-05,3.95398]
[1779676919163,40.51,77041.02,0.0,0.95826,5e-05,3.97438]
[1779676920170,40.51,77029.57,0.0,0.95769,5e-05,4.0174]
[1779676921179,40.5,77022.1,0.0,0.95732,5e-05,4.0455]
[1779676922184,40.5,77021.9,0.0,0.95732,5e-05,4.04596]
[1779676927221,40.5,77023.69,0.0,0.95743,5e-05,4.03774]
[1779676928226,40.5,77029.6,0.0,0.95773,5e-05,4.01506]
[1779676929235,40.5,77031.02,0.0,0.9578,5e-05,4.00947]
[1779676934269,40.49,77027.74,0.0,0.95765,5e-05,4.02086]
[1779676939308,40.49,77026.23,0.0,0.95759,5e-05,4.02554]
[1779676944343,40.49,77030.45,0.0,0.95781,5e-05,4.00856]
[1779676948373,40.48,77035.65,0.0,0.95808,5e-05,3.98832]
[1779676953408,40.48,77038.55,0.0,0.95827,5e-05,3.9723]
[1779676958448,40.48,77042.67,0.0,0.95848,5e-05,3.95616]
[1779676963478,40.48,77044.14,0.0,0.95856,5e-05,3.95017]
[1779676968513,40.48,77046.56,0.0,0.95869,5e-05,3.94073]
[1779676969524,40.48,77062.84,0.0,0.95948,5e-05,3.88007]
[1779676970527,40.48,77068.65,0.0,0.95976,5e-05,3.85866]
[1779676975890,40.48,77068.95,0.0,0.95977,5e-05,3.85796]
[1779676981604,40.48,77060.82,0.0,0.95937,5e-05,3.8885]
[1779676984625,40.48,77054.52,0.0,0.95906,5e-05,3.91197]
[1779676989660,40.48,77054.43,0.0,0.95906,5e-05,3.91234]
[1779676994695,40.48,77055.15,0.0,0.95909,5e-05,3.90971]
[1779676997716,40.48,77062.64,0.0,0.95945,5e-05,3.88203]
[1779677002754,40.48,77063.27,0.0,0.95948,5e-05,3.88008]
[1779677004766,40.48,77068.1,0.0,0.95971,5e-05,3.86242]
[1779677009800,40.48,77068.42,0.0,0.95972,5e-05,3.8618]
[1779677014835,40.49,77066.52,0.0,0.95966,5e-05,3.86497]
[1779677019870,40.49,77067.72,0.0,0.95971,5e-05,3.86111]
[1779677026244,40.49,77071.01,0.0,0.95986,5e-05,3.84966]
[1779677031973,40.49,77074.17,0.0,0.96,5e-05,3.83872]
[1779677037011,40.5,77074.69,0.0,0.96002,5e-05,3.83738]
[1779677042047,40.5,77072.87,0.0,0.95993,5e-05,3.84465]
[1779677047082,40.5,77071.0,0.0,0.95983,5e-05,3.85211]
[1779677052116,40.5,77069.73,0.0,0.95976,5e-05,3.85734]
[1779677057153,40.5,77071.22,0.0,0.95983,5e-05,3.85236]
[1779677062186,40.51,77067.79,0.0,0.95966,5e-05,3.86549]
[1779677067221,40.51,77066.31,0.0,0.95958,5e-05,3.87142]
[1779677072256,40.51,77066.07,0.0,0.9596,5e-05,3.86836]
[1779677076286,40.51,77071.97,0.0,0.95988,5e-05,3.84706]
[1779677081320,40.51,77071.48,0.0,0.95985,5e-05,3.84958]
[1779677086354,40.51,77070.86,0.0,0.95981,5e-05,3.85258]
[1779677091392,40.52,77076.35,0.0,0.96006,5e-05,3.83316]
[1779677096425,40.52,77075.91,0.0,0.96003,5e-05,3.83568]
[1779677101460,40.52,77078.33,0.0,0.96013,5e-05,3.82771]
[1779677103474,40.53,77085.1,0.0,0.96045,5e-05,3.80332]
[1779677104481,40.53,77088.76,0.0,0.96062,5e-05,3.79019]
[1779677107502,40.53,77082.64,0.0,0.96032,5e-05,3.81325]
[1779677108509,40.53,77079.29,0.0,0.96016,5e-05,3.82571]
[1779677113545,40.53,77077.1,0.0,0.96005,5e-05,3.83455]
[1779677118579,40.53,77075.61,0.0,0.95996,5e-05,3.84075]
[1779677120602,40.54,77070.51,0.0,0.95972,5e-05,3.85981]
[1779677122609,40.54,77066.78,0.0,0.95953,5e-05,3.87379]
[1779677127644,40.54,77067.85,0.0,0.95958,5e-05,3.87042]
[1779677132679,40.54,77071.73,0.0,0.9598,5e-05,3.85222]
[1779677137714,40.54,77073.78,0.0,0.95989,5e-05,3.84532]
[1779677143756,40.55,77079.59,0.0,0.96016,5e-05,3.82497]
[1779677148791,40.55,77083.95,0.0,0.96035,5e-05,3.80989]
[1779677153827,40.55,77082.73,0.0,0.96028,5e-05,3.81523]
[1779677157189,40.55,77076.72,0.0,0.95999,5e-05,3.83768]
[1779677160877,40.56,77070.5,0.0,0.95969,5e-05,3.86101]
[1779677165912,40.56,77066.02,0.0,0.95947,5e-05,3.87793]
[1779677167260,40.56,77051.64,0.0,0.95877,5e-05,3.93134]
[1779677169941,40.56,77050.3,0.0,0.9587,5e-05,3.93625]
[1779677174976,40.56,77049.18,0.0,0.95865,5e-05,3.94021]
[1779677180012,40.55,77050.78,0.0,0.95873,5e-05,3.93397]
[1779677185047,40.55,77047.57,0.0,0.95858,5e-05,3.94564]
[1779677190082,40.55,77047.15,0.0,0.95856,5e-05,3.94681]
[1779677195118,40.55,77051.17,0.0,0.95881,5e-05,3.9269]
[1779677197470,40.55,77057.4,0.0,0.95912,5e-05,3.90358]
[1779677199145,40.55,77053.45,0.0,0.95892,5e-05,3.91818]
[1779677204182,40.55,77053.0,0.0,0.95891,5e-05,3.91956]
[1779677211228,40.55,77050.33,0.0,0.95878,5e-05,3.92902]
[1779677216266,40.55,77048.32,0.0,0.95869,5e-05,3.93606]
[1779677221309,40.54,77049.27,0.0,0.95874,5e-05,3.93204]
[1779677224322,40.54,77043.31,0.0,0.95845,5e-05,3.95404]
[1779677225330,40.54,77043.17,0.0,0.95845,5e-05,3.95443]
[1779677227344,40.54,77037.71,0.0,0.95818,5e-05,3.97466]
[1779677229357,40.54,77034.78,0.0,0.95804,5e-05,3.98535]
[1779677232379,40.54,77029.51,0.0,0.95779,5e-05,4.00465]
[1779677236408,40.54,77035.02,0.0,0.95807,5e-05,3.98307]
[1779677237414,40.53,77044.41,0.0,0.95854,5e-05,3.94765]
[1779677238421,40.53,77047.8,0.0,0.9587,5e-05,3.93487]
[1779677243459,40.53,77048.3,0.0,0.95873,5e-05,3.9326]
[1779677246478,40.53,77054.66,0.0,0.95905,5e-05,3.90865]
[1779677247485,40.53,77056.74,0.0,0.95915,5e-05,3.90086]
[1779677252520,40.53,77059.39,0.0,0.95932,5e-05,3.88641]
[1779677254535,40.53,77064.46,0.0,0.95957,5e-05,3.86764]
[1779677256549,40.53,77072.09,0.0,0.95994,5e-05,3.83957]
[1779677257556,40.53,77073.11,0.0,0.95998,5e-05,3.8359]
[1779677262596,40.53,77073.99,0.0,0.96002,5e-05,3.83309]
[1779677264609,40.53,77080.29,0.0,0.96032,5e-05,3.81023]
[1779677266624,40.53,77077.98,0.0,0.9602,5e-05,3.81897]
[1779677269644,40.54,77074.02,0.0,0.96001,5e-05,3.83386]
[1779677274679,40.54,77070.93,0.0,0.95985,5e-05,3.84576]
[1779677279717,40.54,77078.4,0.0,0.9602,5e-05,3.81888]
[1779677280725,40.54,77079.08,0.0,0.96024,5e-05,3.81653]
[1779677284753,40.54,77083.35,0.0,0.96043,5e-05,3.80158]
[1779677289786,40.55,77077.5,0.0,0.96014,5e-05,3.82384]
[1779677291801,40.55,77072.33,0.0,0.95989,5e-05,3.84308]
[1779677296837,40.55,77071.57,0.0,0.95985,5e-05,3.8464]
[1779677301872,40.55,77080.38,0.0,0.96026,5e-05,3.81482]
[1779677303885,40.55,77086.41,0.0,0.96054,5e-05,3.79317]
[1779677310933,40.56,77085.2,0.0,0.96047,5e-05,3.79883]
[1779677316977,40.56,77083.91,0.0,0.96043,5e-05,3.80024]
[1779677323019,40.56,77083.93,0.0,0.96042,5e-05,3.80124]
[1779677328406,40.57,77088.21,0.0,0.96061,5e-05,3.7866]
[1779677334098,40.57,77089.52,0.0,0.96066,5e-05,3.78299]
[1779677339133,40.58,77088.44,0.0,0.96059,5e-05,3.78784]
[1779677341146,40.58,77076.99,0.0,0.96005,5e-05,3.82994]
[1779677347190,40.58,77071.67,0.0,0.95979,5e-05,3.85006]
[1779677352224,40.58,77072.37,0.0,0.95981,5e-05,3.84791]
[1779677357260,40.58,77072.79,0.0,0.95983,5e-05,3.84681]
[1779677362296,40.58,77071.42,0.0,0.95976,5e-05,3.85231]
[1779677367331,40.58,77076.38,0.0,0.95999,5e-05,3.8345]
[1779677368688,40.58,77079.23,0.0,0.96012,5e-05,3.82417]
[1779677370352,40.59,77087.61,0.0,0.96052,5e-05,3.79384]
[1779677371358,40.59,77090.11,0.0,0.96067,5e-05,3.78055]
[1779677373373,40.59,77093.73,0.0,0.96084,5e-05,3.76783]
[1779677378758,40.59,77095.07,0.0,0.96089,5e-05,3.76409]
[1779677381428,40.59,77100.33,0.0,0.96113,5e-05,3.74577]
[1779677386463,40.6,77098.62,0.0,0.96103,5e-05,3.7532]
[1779677388828,40.6,77087.71,0.0,0.96051,5e-05,3.79326]
[1779677389483,40.6,77087.71,0.0,0.96051,5e-05,3.79347]
[1779677390491,40.6,77078.21,0.0,0.96006,5e-05,3.82834]
[1779677391498,40.6,77076.39,0.0,0.95997,5e-05,3.83513]
[1779677396533,40.6,77077.68,0.0,0.96002,5e-05,3.83096]
[1779677402575,40.61,77075.84,0.0,0.95992,5e-05,3.8384]
[1779677408970,40.61,77076.61,0.0,0.95995,5e-05,3.83631]
[1779677414663,40.61,77080.35,0.0,0.96012,5e-05,3.82338]
[1779677418689,40.61,77085.94,0.0,0.96038,5e-05,3.80364]
[1779677423728,40.62,77086.5,0.0,0.96039,5e-05,3.80252]
[1779677426749,40.62,77077.79,0.0,0.95997,5e-05,3.83491]
[1779677427768,40.62,77074.84,0.0,0.95983,5e-05,3.84586]
[1779677433808,40.62,77072.49,0.0,0.95975,5e-05,3.85066]
[1779677439182,40.62,77073.01,0.0,0.95977,5e-05,3.84935]
[1779677448909,40.63,77074.06,0.0,0.95981,5e-05,3.84649]
[1779677450923,40.63,77081.14,0.0,0.96014,5e-05,3.82079]
[1779677456965,40.63,77081.8,0.0,0.96016,5e-05,3.81937]
[1779677462002,40.63,77081.58,0.0,0.96014,5e-05,3.82097]
[1779677465031,40.64,77091.26,0.0,0.96059,5e-05,3.78623]
[1779677467039,40.64,77093.42,0.0,0.96069,5e-05,3.77884]
[1779677472074,40.64,77096.55,0.0,0.96081,5e-05,3.76888]
[1779677475096,40.64,77085.75,0.0,0.9603,5e-05,3.80871]
[1779677476102,40.65,77079.82,0.0,0.96001,5e-05,3.8305]
[1779677481141,40.65,77072.35,0.0,0.95965,5e-05,3.85839]
[1779677486175,40.65,77070.0,0.0,0.95953,5e-05,3.86737]
[1779677489569,40.65,77075.21,0.0,0.95978,5e-05,3.84843]
[1779677495238,40.65,77075.53,0.0,0.95983,5e-05,3.84344]
[1779677500273,40.65,77074.73,0.0,0.95979,5e-05,3.84689]
[1779677505308,40.65,77077.8,0.0,0.95993,5e-05,3.83618]
[1779677510343,40.66,77076.4,0.0,0.95985,5e-05,3.84189]
[1779677515378,40.66,77075.72,0.0,0.95981,5e-05,3.84494]
[1779677517392,40.66,77070.59,0.0,0.95956,5e-05,3.864]
[1779677519780,40.66,77068.27,0.0,0.95945,5e-05,3.87269]
[1779677525449,40.66,77071.38,0.0,0.95959,5e-05,3.86165]
[1779677529854,40.66,77082.76,0.0,0.96013,5e-05,3.82024]
[1779677531490,40.66,77083.32,0.0,0.96016,5e-05,3.81845]
[1779677536526,40.67,77082.38,0.0,0.9601,5e-05,3.82263]
[1779677541561,40.67,77082.34,0.0,0.96009,5e-05,3.82352]
[1779677546600,40.67,77081.08,0.0,0.96002,5e-05,3.82886]
[1779677551635,40.67,77078.8,0.0,0.95995,5e-05,3.83349]
[1779677556670,40.68,77078.34,0.0,0.95992,5e-05,3.83586]
[1779677561705,40.68,77078.14,0.0,0.9599,5e-05,3.83728]
[1779677566740,40.68,77078.06,0.0,0.95988,5e-05,3.83829]
[1779677572782,40.68,77073.9,0.0,0.95968,5e-05,3.85438]
[1779677573789,40.68,77068.23,0.0,0.9594,5e-05,3.87537]
[1779677576809,40.69,77065.35,0.0,0.95926,5e-05,3.88623]
[1779677581846,40.69,77064.9,0.0,0.95923,5e-05,3.88821]
[1779677586880,40.69,77066.28,0.0,0.9593,5e-05,3.88342]
[1779677591923,40.69,77067.91,0.0,0.95937,5e-05,3.87774]
[1779677596949,40.69,77071.32,0.0,0.95953,5e-05,3.86556]
[1779677601984,40.69,77071.73,0.0,0.95954,5e-05,3.8645]
[1779677607023,40.69,77071.57,0.0,0.95953,5e-05,3.86552]
[1779677612055,40.69,77071.79,0.0,0.95958,5e-05,3.86069]
[1779677617090,40.7,77071.86,0.0,0.95958,5e-05,3.86086]
[1779677622125,40.7,77078.26,0.0,0.95988,5e-05,3.83783]
[1779677627160,40.7,77078.67,0.0,0.95989,5e-05,3.83708]
[1779677632196,40.7,77078.17,0.0,0.95986,5e-05,3.83952]
[1779677637230,40.7,77075.87,0.0,0.95974,5e-05,3.8485]
[1779677642265,40.71,77075.59,0.0,0.95972,5e-05,3.85004]
[1779677647300,40.71,77076.2,0.0,0.95974,5e-05,3.8483]
[1779677653342,40.71,77075.52,0.0,0.9597,5e-05,3.85139]
[1779677658378,40.71,77074.98,0.0,0.95967,5e-05,3.85385]
[1779677663414,40.71,77074.98,0.0,0.95966,5e-05,3.85431]
[1779677668448,40.71,77076.21,0.0,0.95972,5e-05,3.85026]
[1779677673483,40.72,77074.59,0.0,0.95967,5e-05,3.85223]
[1779677678518,40.72,77068.44,0.0,0.95937,5e-05,3.87529]
[1779677680912,40.72,77067.25,0.0,0.95931,5e-05,3.87977]
[1779677686574,40.72,77068.18,0.0,0.95936,5e-05,3.87659]
[1779677688588,40.72,77073.31,0.0,0.9596,5e-05,3.8578]
[1779677690982,40.72,77075.4,0.0,0.9597,5e-05,3.85028]
[1779677692616,40.72,77080.82,0.0,0.95996,5e-05,3.8306]
[1779677694630,40.72,77083.87,0.0,0.9601,5e-05,3.8197]
[1779677696645,40.72,77071.25,0.0,0.95949,5e-05,3.86625]
[1779677697652,40.72,77050.18,0.0,0.95847,5e-05,3.94437]
[1779677701055,40.72,77048.64,0.0,0.95839,5e-05,3.94989]
[1779677703694,40.72,77054.74,0.0,0.9587,5e-05,3.92694]
[1779677711124,40.72,77052.49,0.0,0.95859,5e-05,3.93502]
[1779677716785,40.72,77053.81,0.0,0.95866,5e-05,3.92987]
[1779677718802,40.72,77062.12,0.0,0.95906,5e-05,3.89898]
[1779677719805,40.72,77064.67,0.0,0.95919,5e-05,3.88958]
[1779677722826,40.72,77066.92,0.0,0.95929,5e-05,3.88143]
[1779677727860,40.72,77064.54,0.0,0.95917,5e-05,3.89058]
[1779677732897,40.72,77059.0,0.0,0.95894,5e-05,3.90698]
[1779677733903,40.72,77051.45,0.0,0.95857,5e-05,3.93509]
[1779677734910,40.72,77051.31,0.0,0.95857,5e-05,3.93561]
[1779677739947,40.72,77051.43,0.0,0.95857,5e-05,3.9352]
[1779677744980,40.72,77052.22,0.0,0.95861,5e-05,3.93233]
[1779677750019,40.72,77055.56,0.0,0.95877,5e-05,3.92001]
[1779677752030,40.72,77062.06,0.0,0.95909,5e-05,3.896]
[1779677757064,40.72,77062.66,0.0,0.95911,5e-05,3.8941]
[1779677762102,40.73,77059.04,0.0,0.95893,5e-05,3.90779]
[1779677770157,40.73,77060.52,0.0,0.959,5e-05,3.9026]
[1779677775193,40.73,77061.55,0.0,0.95905,5e-05,3.89898]
[1779677779221,40.73,77053.7,0.0,0.95866,5e-05,3.92826]
[1779677780228,40.73,77048.25,0.0,0.9584,5e-05,3.94855]
[1779677782248,40.73,77047.8,0.0,0.95838,5e-05,3.95014]
[1779677787277,40.73,77047.12,0.0,0.95834,5e-05,3.95244]
[1779677792318,40.73,77046.6,0.0,0.95837,5e-05,3.94961]
[1779677797349,40.72,77047.08,0.0,0.95839,5e-05,3.94754]
[1779677802385,40.72,77046.17,0.0,0.95835,5e-05,3.95068]
[1779677803391,40.72,77022.41,0.0,0.95717,5e-05,4.04005]
[1779677804398,40.72,77011.88,0.0,0.95664,5e-05,4.07964]
[1779677809434,40.72,77009.14,0.0,0.95652,5e-05,4.08901]
[1779677810440,40.72,77016.04,0.0,0.95687,5e-05,4.06216]
[1779677815475,40.71,77016.23,0.0,0.9569,5e-05,4.06029]
[1779677820511,40.71,77015.57,0.0,0.95688,5e-05,4.06162]
[1779677825545,40.7,77020.94,0.0,0.95717,5e-05,4.04009]
[1779677831972,40.7,77021.65,0.0,0.95722,5e-05,4.03617]
[1779677836624,40.7,77026.77,0.0,0.95749,5e-05,4.01578]
[1779677839643,40.69,77032.63,0.0,0.95779,5e-05,3.99317]
[1779677845686,40.69,77037.3,0.0,0.95803,5e-05,3.97475]
[1779677850723,40.69,77037.13,0.0,0.95803,5e-05,3.97465]
[1779677855757,40.69,77039.51,0.0,0.9582,5e-05,3.96052]
[1779677860792,40.68,77039.66,0.0,0.95822,5e-05,3.95928]
[1779677865828,40.68,77033.1,0.0,0.9579,5e-05,3.98323]
[1779677870865,40.68,77034.19,0.0,0.95797,5e-05,3.9783]
[1779677876906,40.68,77033.04,0.0,0.95793,5e-05,3.98162]
[1779677882323,40.67,77030.69,0.0,0.95782,5e-05,3.98958]
[1779677885969,40.67,77024.24,0.0,0.95751,5e-05,4.01311]
[1779677887983,40.67,77021.29,0.0,0.95737,5e-05,4.02378]
[1779677892394,40.66,77026.76,0.0,0.95765,5e-05,4.00206]
[1779677893020,40.66,77026.76,0.0,0.95766,5e-05,4.00184]
[1779677900069,40.66,77026.54,0.0,0.95766,5e-05,4.00121]
[1779677907123,40.65,77023.26,0.0,0.95752,5e-05,4.01211]
[1779677912158,40.65,77020.52,0.0,0.95744,5e-05,4.01686]
[1779677917196,40.65,77020.52,0.0,0.95745,5e-05,4.01579]
[1779677922228,40.64,77020.15,0.0,0.95745,5e-05,4.01614]
[1779677927264,40.64,77016.29,0.0,0.95727,5e-05,4.02969]
[1779677932298,40.63,77020.11,0.0,0.95748,5e-05,4.0141]
[1779677939346,40.63,77020.66,0.0,0.95752,5e-05,4.01064]
[1779677944382,40.63,77019.65,0.0,0.95748,5e-05,4.01351]
[1779677948411,40.62,77025.35,0.0,0.95778,5e-05,3.99125]
[1779677950424,40.62,77027.19,0.0,0.95787,5e-05,3.98403]
[1779677955459,40.62,77028.3,0.0,0.95794,5e-05,3.97913]
[1779677960884,40.62,77031.09,0.0,0.95809,5e-05,3.96777]
[1779677966536,40.62,77033.18,0.0,0.9582,5e-05,3.95919]
[1779677972583,40.61,77033.18,0.0,0.95826,5e-05,3.95378]
[1779677974625,40.61,77024.73,0.0,0.95784,5e-05,3.98521]
[1779677976639,40.61,77022.05,0.0,0.95772,5e-05,3.99469]
[1779677978653,40.61,77028.68,0.0,0.95805,5e-05,3.96933]
[1779677981032,40.61,77035.06,0.0,0.95837,5e-05,3.94509]
[1779677985702,40.6,77040.67,0.0,0.95866,5e-05,3.92351]
[1779677991101,40.6,77033.78,0.0,0.95832,5e-05,3.94874]
[1779677992751,40.6,77030.67,0.0,0.95817,5e-05,3.96009]
[1779677997786,40.6,77036.32,0.0,0.95846,5e-05,3.93815]
[1779678002821,40.6,77035.31,0.0,0.95842,5e-05,3.94117]
[1779678007867,40.59,77034.11,0.0,0.95838,5e-05,3.94487]
[1779678008867,40.59,77044.53,0.0,0.95889,5e-05,3.90582]
[1779678009874,40.59,77057.24,0.0,0.95951,5e-05,3.85863]
[1779678010881,40.59,77057.45,0.0,0.95952,5e-05,3.85786]
[1779678012900,40.59,77064.55,0.0,0.95986,5e-05,3.83174]
[1779678013903,40.59,77076.27,0.0,0.96042,5e-05,3.78891]
[1779678015286,40.59,77092.4,0.0,0.96118,5e-05,3.73055]
[1779678016927,40.59,77086.86,0.0,0.96091,5e-05,3.75103]
[1779678017933,40.6,77082.75,0.0,0.96072,5e-05,3.76613]
[1779678018943,40.6,77088.56,0.0,0.96099,5e-05,3.74525]
[1779678019947,40.6,77091.12,0.0,0.9611,5e-05,3.73621]
[1779678022970,40.6,77085.48,0.0,0.96083,5e-05,3.75729]
[1779678023976,40.6,77082.54,0.0,0.96069,5e-05,3.76816]
[1779678029025,40.6,77083.13,0.0,0.96071,5e-05,3.767]
[1779678031031,40.6,77075.54,0.0,0.96038,5e-05,3.79057]
[1779678032039,40.61,77081.09,0.0,0.96065,5e-05,3.77052]
[1779678033044,40.61,77085.09,0.0,0.96083,5e-05,3.75618]
[1779678037073,40.61,77080.01,0.0,0.96058,5e-05,3.77546]
[1779678042108,40.61,77077.59,0.0,0.96046,5e-05,3.78517]
[1779678047144,40.62,77075.46,0.0,0.96034,5e-05,3.7938]
[1779678052179,40.62,77074.47,0.0,0.96028,5e-05,3.79825]
[1779678057212,40.62,77075.44,0.0,0.96032,5e-05,3.79553]
[1779678062252,40.62,77062.89,0.0,0.95971,5e-05,3.84235]
[1779678063258,40.62,77056.6,0.0,0.9594,5e-05,3.86563]
[1779678064264,40.62,77060.23,0.0,0.95958,5e-05,3.8523]
[1779678067284,40.63,77050.6,0.0,0.95911,5e-05,3.88817]
[1779678068293,40.63,77042.96,0.0,0.95873,5e-05,3.91661]
[1779678069298,40.63,77041.66,0.0,0.95867,5e-05,3.92144]
[1779678075339,40.62,77038.73,0.0,0.95853,5e-05,3.9322]
[1779678080374,40.62,77041.25,0.0,0.95866,5e-05,3.92256]
[1779678085410,40.62,77042.33,0.0,0.95871,5e-05,3.91835]
[1779678090444,40.62,77043.67,0.0,0.95878,5e-05,3.91308]
[1779678095480,40.62,77045.42,0.0,0.95891,5e-05,3.9019]
[1779678100517,40.62,77043.44,0.0,0.95882,5e-05,3.90911]
[1779678106559,40.62,77041.98,0.0,0.95875,5e-05,3.91431]
[1779678111593,40.62,77045.15,0.0,0.95891,5e-05,3.90238]
[1779678115622,40.62,77053.03,0.0,0.95929,5e-05,3.87311]
[1779678117636,40.62,77053.53,0.0,0.95931,5e-05,3.87134]
[1779678122671,40.62,77054.11,0.0,0.95934,5e-05,3.86945]
[1779678127705,40.62,77052.44,0.0,0.95925,5e-05,3.87597]
[1779678132740,40.62,77050.74,0.0,0.95917,5e-05,3.88254]
[1779678137778,40.62,77054.46,0.0,0.95934,5e-05,3.86908]
[1779678142814,40.63,77053.18,0.0,0.95928,5e-05,3.87433]
[1779678147846,40.63,77051.19,0.0,0.95917,5e-05,3.88208]
[1779678152882,40.63,77048.65,0.0,0.95909,5e-05,3.88741]
[1779678153894,40.63,77041.76,0.0,0.95875,5e-05,3.91305]
[1779678156281,40.63,77032.55,0.0,0.9583,5e-05,3.94747]
[1779678161961,40.63,77034.08,0.0,0.95837,5e-05,3.94152]
[1779678166995,40.63,77029.14,0.0,0.95813,5e-05,3.95978]
[1779678172030,40.63,77029.48,0.0,0.95816,5e-05,3.95801]
[1779678173036,40.62,77022.89,0.0,0.95783,5e-05,3.98267]
[1779678175059,40.62,77011.68,0.0,0.95727,5e-05,4.02471]
[1779678180090,40.62,77007.04,0.0,0.95705,5e-05,4.04124]
[1779678184114,40.62,77018.15,0.0,0.95762,5e-05,3.9982]
[1779678185121,40.62,77020.07,0.0,0.95772,5e-05,3.9908]
[1779678186492,40.62,77011.08,0.0,0.95727,5e-05,4.02472]
[1779678187136,40.62,77011.08,0.0,0.95727,5e-05,4.02454]
[1779678188142,40.61,77019.5,0.0,0.9577,5e-05,3.99247]
[1779678189149,40.61,77020.7,0.0,0.95776,5e-05,3.98781]
[1779678191163,40.61,77029.29,0.0,0.95819,5e-05,3.95526]
[1779678194185,40.61,77032.92,0.0,0.95837,5e-05,3.94145]
[1779678199220,40.61,77034.67,0.0,0.95847,5e-05,3.93462]
[1779678204254,40.61,77035.82,0.0,0.95852,5e-05,3.93009]
[1779678209289,40.61,77036.1,0.0,0.95854,5e-05,3.92881]
[1779678214323,40.61,77038.41,0.0,0.9587,5e-05,3.91551]
[1779678219359,40.61,77035.12,0.0,0.95854,5e-05,3.92761]
[1779678224398,40.61,77033.52,0.0,0.95847,5e-05,3.93334]
[1779678227415,40.61,77030.94,0.0,0.95834,5e-05,3.94278]
[1779678232451,40.61,77031.8,0.0,0.95839,5e-05,3.93908]
[1779678237485,40.6,77028.49,0.0,0.95823,5e-05,3.95103]
[1779678242520,40.6,77025.79,0.0,0.9581,5e-05,3.96066]
[1779678244534,40.6,77020.06,0.0,0.95782,5e-05,3.98203]
[1779678247555,40.6,77012.99,0.0,0.95747,5e-05,4.00836]
[1779678249569,40.6,77008.81,0.0,0.95727,5e-05,4.02386]
[1779678251583,40.6,77002.85,0.0,0.95697,5e-05,4.04615]
[1779678256618,40.59,77000.54,0.0,0.95687,5e-05,4.0538]
[1779678258632,40.59,77005.93,0.0,0.95715,5e-05,4.0328]
[1779678259640,40.59,77017.33,0.0,0.95772,5e-05,3.98938]
[1779678260647,40.59,77025.45,0.0,0.95813,5e-05,3.95865]
[1779678261654,40.59,77025.29,0.0,0.95812,5e-05,3.95918]
[1779678266690,40.59,77022.9,0.0,0.95801,5e-05,3.96775]
[1779678271723,40.59,77022.07,0.0,0.95802,5e-05,3.96589]
[1779678274745,40.59,77029.17,0.0,0.95838,5e-05,3.93895]
[1779678275752,40.59,77034.28,0.0,0.95863,5e-05,3.91979]
[1779678277766,40.59,77035.25,0.0,0.95868,5e-05,3.91614]
[1779678282800,40.59,77037.23,0.0,0.95877,5e-05,3.90871]
[1779678288842,40.59,77037.51,0.0,0.95879,5e-05,3.90761]
[1779678293884,40.59,77027.08,0.0,0.95828,5e-05,3.94647]
[1779678298926,40.58,77022.22,0.0,0.95804,5e-05,3.96445]
[1779678299933,40.58,77003.59,0.0,0.9571,5e-05,4.0347]
[1779678300940,40.58,76997.65,0.0,0.9568,5e-05,4.05736]
[1779678301947,40.58,76997.16,0.0,0.95678,5e-05,4.05876]
[1779678305975,40.58,77004.44,0.0,0.95716,5e-05,4.03015]
[1779678312018,40.58,77003.59,0.0,0.95713,5e-05,4.03236]
[1779678316045,40.57,76998.01,0.0,0.95686,5e-05,4.05293]
[1779678321081,40.57,76997.71,0.0,0.95686,5e-05,4.05309]
[1779678326116,40.57,76999.79,0.0,0.95698,5e-05,4.04423]
[1779678331152,40.56,76982.86,0.0,0.95617,5e-05,4.10354]
[1779678336187,40.56,76984.26,0.0,0.95626,5e-05,4.09673]
[1779678341223,40.55,76993.78,0.0,0.95676,5e-05,4.05895]
[1779678346257,40.55,76992.38,0.0,0.9567,5e-05,4.06327]
[1779678351305,40.55,76992.04,0.0,0.9567,5e-05,4.06378]
[1779678352312,40.55,76999.88,0.0,0.9571,5e-05,4.03342]
[1779678353321,40.55,77002.79,0.0,0.95725,5e-05,4.02219]
[1779678358351,40.54,76999.7,0.0,0.9571,5e-05,4.03328]
[1779678363388,40.54,76998.18,0.0,0.95704,5e-05,4.03835]
[1779678366408,40.54,76990.98,0.0,0.95667,5e-05,4.06542]
[1779678371445,40.54,76989.83,0.0,0.95663,5e-05,4.06888]
[1779678376478,40.53,76990.78,0.0,0.95669,5e-05,4.0643]
[1779678377845,40.53,76985.69,0.0,0.95643,5e-05,4.08366]
[1779678379502,40.53,76980.22,0.0,0.95615,5e-05,4.10434]
[1779678380507,40.53,76978.15,0.0,0.95605,5e-05,4.11208]
[1779678384541,40.53,76985.57,0.0,0.95645,5e-05,4.08245]
[1779678385541,40.53,76986.77,0.0,0.95651,5e-05,4.07763]
[1779678390576,40.52,76986.86,0.0,0.95653,5e-05,4.0763]
[1779678395612,40.52,76982.43,0.0,0.95636,5e-05,4.08777]
[1779678400648,40.51,76983.61,0.0,0.95643,5e-05,4.08213]
[1779678404675,40.51,76992.16,0.0,0.95688,5e-05,4.04843]
[1779678405682,40.51,76997.36,0.0,0.95715,5e-05,4.0284]
[1779678406689,40.51,77002.77,0.0,0.95743,5e-05,4.00766]
[1779678408704,40.51,77004.54,0.0,0.95752,5e-05,4.00073]
[1779678413738,40.51,77003.04,0.0,0.95745,5e-05,4.00597]
[1779678418775,40.51,77004.23,0.0,0.95752,5e-05,4.00099]
[1779678423808,40.51,77004.9,0.0,0.95756,5e-05,3.99805]
[1779678428847,40.5,77005.82,0.0,0.95761,5e-05,3.99425]
[1779678429853,40.5,77012.98,0.0,0.95797,5e-05,3.96709]
[1779678430861,40.5,77018.57,0.0,0.95825,5e-05,3.94599]
[1779678431867,40.5,77021.65,0.0,0.9584,5e-05,3.93442]
[1779678436905,40.5,77023.98,0.0,0.95851,5e-05,3.92576]
[1779678441937,40.5,77025.91,0.0,0.95861,5e-05,3.9186]
[1779678446972,40.5,77027.39,0.0,0.95868,5e-05,3.91315]
[1779678452009,40.5,77022.8,0.0,0.9585,5e-05,3.92584]
[1779678456038,40.5,77028.74,0.0,0.95879,5e-05,3.90362]
[1779678457042,40.5,77035.89,0.0,0.95914,5e-05,3.87701]
[1779678458421,40.51,77040.02,0.0,0.95934,5e-05,3.86186]
[1779678465098,40.51,77040.86,0.0,0.95937,5e-05,3.85934]
[1779678470135,40.51,77041.29,0.0,0.95939,5e-05,3.85822]
[1779678475170,40.51,77052.11,0.0,0.95991,5e-05,3.81868]
[1779678476176,40.51,77054.21,0.0,0.96001,5e-05,3.8111]
[1779678481216,40.51,77048.84,0.0,0.95974,5e-05,3.83164]
[1779678486255,40.52,77047.62,0.0,0.95967,5e-05,3.8368]
[1779678488633,40.52,77040.41,0.0,0.95932,5e-05,3.86382]
[1779678494314,40.52,77039.22,0.0,0.95925,5e-05,3.86863]
[1779678499348,40.52,77038.84,0.0,0.95923,5e-05,3.87037]
[1779678502371,40.52,77032.89,0.0,0.95894,5e-05,3.89266]
[1779678507407,40.52,77024.58,0.0,0.95852,5e-05,3.92388]
[1779678508773,40.52,77016.34,0.0,0.95812,5e-05,3.95474]
[1779678512442,40.52,77013.41,0.0,0.95802,5e-05,3.96094]
[1779678517478,40.52,77015.91,0.0,0.95815,5e-05,3.95113]
[1779678522512,40.52,77014.1,0.0,0.95806,5e-05,3.95759]
[1779678527546,40.52,77016.39,0.0,0.95818,5e-05,3.9486]
[1779678530570,40.51,77023.55,0.0,0.95854,5e-05,3.92142]
[1779678533589,40.51,77025.37,0.0,0.95863,5e-05,3.91451]
[1779678534615,40.51,77031.92,0.0,0.95896,5e-05,3.89002]
[1779678538993,40.51,77026.76,0.0,0.9587,5e-05,3.90926]
[1779678544675,40.51,77026.13,0.0,0.95867,5e-05,3.91149]
[1779678546682,40.51,77031.35,0.0,0.95893,5e-05,3.89197]
[1779678550713,40.51,77037.36,0.0,0.95922,5e-05,3.86967]
[1779678555746,40.51,77038.09,0.0,0.95926,5e-05,3.8672]
[1779678560781,40.52,77040.07,0.0,0.95935,5e-05,3.86009]
[1779678566824,40.52,77040.91,0.0,0.95939,5e-05,3.8573]
[1779678571859,40.52,77042.69,0.0,0.95951,5e-05,3.84654]
[1779678575886,40.52,77031.34,0.0,0.95896,5e-05,3.8889]
[1779678576893,40.52,77017.21,0.0,0.95826,5e-05,3.94178]
[1779678577901,40.52,77011.55,0.0,0.95797,5e-05,3.96302]
[1779678582935,40.52,77010.23,0.0,0.95792,5e-05,3.96747]
[1779678587970,40.51,77010.15,0.0,0.95792,5e-05,3.96727]
[1779678593006,40.51,77009.45,0.0,0.95789,5e-05,3.96944]
[1779678598044,40.51,77005.29,0.0,0.95769,5e-05,3.98474]
[1779678603079,40.51,77004.89,0.0,0.95767,5e-05,3.9858]
[1779678608115,40.51,77004.0,0.0,0.95763,5e-05,3.98877]
[1779678615163,40.51,77009.64,0.0,0.95792,5e-05,3.96699]
[1779678619192,40.51,77015.4,0.0,0.95821,5e-05,3.94515]
[1779678624596,40.51,77016.28,0.0,0.95826,5e-05,3.94167]
[1779678630269,40.51,77015.74,0.0,0.95823,5e-05,3.94364]
[1779678635304,40.51,77012.49,0.0,0.95811,5e-05,3.95126]
[1779678641350,40.5,77013.02,0.0,0.95814,5e-05,3.94913]
[1779678646381,40.5,77013.73,0.0,0.95818,5e-05,3.94637]
[1779678648398,40.5,77019.52,0.0,0.95847,5e-05,3.92459]
[1779678650409,40.5,77028.53,0.0,0.95891,5e-05,3.89094]
[1779678651416,40.5,77031.51,0.0,0.95906,5e-05,3.87991]
[1779678656451,40.51,77032.75,0.0,0.95911,5e-05,3.87569]
[1779678660496,40.51,77038.3,0.0,0.95938,5e-05,3.85548]
[1779678664877,40.51,77045.46,0.0,0.95972,5e-05,3.82956]
[1779678670566,40.51,77043.74,0.0,0.95963,5e-05,3.83667]
[1779678674948,40.51,77033.75,0.0,0.95913,5e-05,3.8743]
[1779678676608,40.51,77027.84,0.0,0.95884,5e-05,3.89642]
[1779678678621,40.52,77026.4,0.0,0.95877,5e-05,3.90197]
[1779678685020,40.52,77025.6,0.0,0.95872,5e-05,3.90522]
[1779678690706,40.52,77025.17,0.0,0.9587,5e-05,3.90705]
[1779678695089,40.52,77031.88,0.0,0.95907,5e-05,3.87769]
[1779678696749,40.52,77032.1,0.0,0.95908,5e-05,3.87702]
[1779678701782,40.52,77025.63,0.0,0.95876,5e-05,3.90146]
[1779678706817,40.52,77028.43,0.0,0.95889,5e-05,3.8912]
[1779678712858,40.52,77027.86,0.0,0.95886,5e-05,3.89364]
[1779678717894,40.52,77034.2,0.0,0.95917,5e-05,3.87034]
[1779678720915,40.52,77038.71,0.0,0.95939,5e-05,3.85391]
[1779678725951,40.53,77039.9,0.0,0.95944,5e-05,3.85019]
[1779678728973,40.53,77029.57,0.0,0.95893,5e-05,3.88882]
[1779678729980,40.53,77015.43,0.0,0.95822,5e-05,3.94181]
[1779678730987,40.53,77010.64,0.0,0.95799,5e-05,3.95982]
[1779678731994,40.53,77007.16,0.0,0.95781,5e-05,3.9729]
[1779678737029,40.52,77007.76,0.0,0.95785,5e-05,3.97023]
[1779678742064,40.52,77008.85,0.0,0.95791,5e-05,3.9657]
[1779678747099,40.52,77009.93,0.0,0.95797,5e-05,3.96126]
[1779678752134,40.52,77017.6,0.0,0.9584,5e-05,3.92755]
[1779678757526,40.52,77016.04,0.0,0.95832,5e-05,3.93323]
[1779678763211,40.52,77014.98,0.0,0.95827,5e-05,3.93704]
[1779678766232,40.52,77007.69,0.0,0.95791,5e-05,3.96434]
[1779678768246,40.52,77002.06,0.0,0.95763,5e-05,3.98543]
[1779678773281,40.52,76999.99,0.0,0.95753,5e-05,3.99265]
[1779678778317,40.51,76997.05,0.0,0.95739,5e-05,4.00319]
[1779678782344,40.51,76991.48,0.0,0.95711,5e-05,4.02391]
[1779678787736,40.51,76991.68,0.0,0.95714,5e-05,4.02231]
[1779678793431,40.51,76991.07,0.0,0.95712,5e-05,4.02384]
[1779678798467,40.5,76991.1,0.0,0.95713,5e-05,4.02309]
[1779678802493,40.5,76996.18,0.0,0.95739,5e-05,4.00329]
[1779678807881,40.5,76994.76,0.0,0.95732,5e-05,4.00829]
[1779678809542,40.5,77000.29,0.0,0.9576,5e-05,3.98715]
[1779678814577,40.5,77001.54,0.0,0.95772,5e-05,3.97764]
[1779678819626,40.5,77000.9,0.0,0.95769,5e-05,3.97981]
[1779678821640,40.5,76993.04,0.0,0.95729,5e-05,4.00951]
[1779678826673,40.5,76991.09,0.0,0.9572,5e-05,4.01637]
[1779678831707,40.5,76989.16,0.0,0.95711,5e-05,4.0232]
[1779678838092,40.49,76985.51,0.0,0.95693,5e-05,4.03641]
[1779678843790,40.49,76988.01,0.0,0.95707,5e-05,4.02606]
[1779678848163,40.49,76997.38,0.0,0.95755,5e-05,3.98994]
[1779678849833,40.49,76999.48,0.0,0.95766,5e-05,3.98183]
[1779678854868,40.49,77000.99,0.0,0.95774,5e-05,3.97593]
[1779678859902,40.49,76996.34,0.0,0.9575,5e-05,3.99341]
[1779678864939,40.49,76993.24,0.0,0.95735,5e-05,4.00489]
[1779678870982,40.48,76996.89,0.0,0.95754,5e-05,3.99071]
[1779678876016,40.48,76995.78,0.0,0.95753,5e-05,3.9902]
[1779678881051,40.48,76991.83,0.0,0.95733,5e-05,4.00505]
[1779678886087,40.48,76994.73,0.0,0.95748,5e-05,3.99386]
[1779678891127,40.48,76995.33,0.0,0.95751,5e-05,3.99146]
[1779678894145,40.48,77003.57,0.0,0.95793,5e-05,3.96019]
[1779678900190,40.48,77003.0,0.0,0.9579,5e-05,3.96249]
[1779678905222,40.48,76994.46,0.0,0.95747,5e-05,3.99497]
[1779678906227,40.48,76991.49,0.0,0.95732,5e-05,4.00625]
[1779678909249,40.48,76985.82,0.0,0.95703,5e-05,4.02772]
[1779678914283,40.48,76985.91,0.0,0.95704,5e-05,4.02702]
[1779678919318,40.48,76987.42,0.0,0.95712,5e-05,4.02092]
[1779678924353,40.48,76991.2,0.0,0.95732,5e-05,4.00625]
[1779678929390,40.48,76992.43,0.0,0.95738,5e-05,4.0014]
[1779678934425,40.48,76993.79,0.0,0.9575,5e-05,3.99156]
[1779678939460,40.48,76994.05,0.0,0.95751,5e-05,3.9905]
[1779678944497,40.48,76993.8,0.0,0.9575,5e-05,3.99137]
[1779678949531,40.48,76993.12,0.0,0.95747,5e-05,3.99385]
[1779678954565,40.48,76993.44,0.0,0.95748,5e-05,3.99252]
[1779678959601,40.48,76993.14,0.0,0.95747,5e-05,3.99358]
[1779678962622,40.48,76998.98,0.0,0.95777,5e-05,3.97141]
[1779678967656,40.48,77002.71,0.0,0.95795,5e-05,3.95736]
[1779678972692,40.48,77006.88,0.0,0.95816,5e-05,3.94167]
[1779678976720,40.48,77012.25,0.0,0.95843,5e-05,3.92152]
[1779678981755,40.48,77015.67,0.0,0.9586,5e-05,3.9088]
[1779678986790,40.48,77018.34,0.0,0.95873,5e-05,3.89892]
[1779678991824,40.48,77021.47,0.0,0.95892,5e-05,3.88297]
[1779678996860,40.48,77023.09,0.0,0.959,5e-05,3.8772]
[1779679001895,40.48,77018.54,0.0,0.95877,5e-05,3.89449]
[1779679006930,40.48,77016.67,0.0,0.95867,5e-05,3.90179]
[1779679009306,40.48,77011.33,0.0,0.95841,5e-05,3.92192]
[1779679010958,40.48,77011.09,0.0,0.9584,5e-05,3.92288]
[1779679015993,40.48,77013.76,0.0,0.95853,5e-05,3.91294]
[1779679019375,40.48,77021.96,0.0,0.95893,5e-05,3.88232]
[1779679024067,40.48,77011.13,0.0,0.95839,5e-05,3.92308]
[1779679025072,40.48,77010.24,0.0,0.95835,5e-05,3.9264]
[1779679030107,40.48,77006.68,0.0,0.95817,5e-05,3.93963]
[1779679032122,40.48,77012.19,0.0,0.95845,5e-05,3.91883]
[1779679034135,40.48,77014.09,0.0,0.95854,5e-05,3.91171]
[1779679039523,40.48,77018.32,0.0,0.95875,5e-05,3.89594]
[1779679045211,40.48,77023.13,0.0,0.95899,5e-05,3.87808]
[1779679050247,40.48,77025.35,0.0,0.9591,5e-05,3.86997]
[1779679058305,40.48,77026.76,0.0,0.9592,5e-05,3.86058]
[1779679063339,40.49,77033.46,0.0,0.95953,5e-05,3.83599]
[1779679064346,40.49,77046.07,0.0,0.96014,5e-05,3.7896]
[1779679065354,40.49,77047.96,0.0,0.96023,5e-05,3.78282]
[1779679070388,40.49,77052.26,0.0,0.96042,5e-05,3.76794]
[1779679075423,40.49,77052.54,0.0,0.96042,5e-05,3.76792]
[1779679080469,40.5,77050.43,0.0,0.96031,5e-05,3.7767]
[1779679086513,40.5,77052.22,0.0,0.96038,5e-05,3.77145]
[1779679091548,40.51,77050.82,0.0,0.9603,5e-05,3.77766]
[1779679096584,40.51,77051.64,0.0,0.96032,5e-05,3.77576]
[1779679101622,40.51,77048.92,0.0,0.96018,5e-05,3.78679]
[1779679107662,40.52,77049.2,0.0,0.96017,5e-05,3.78704]
[1779679112700,40.52,77047.76,0.0,0.96013,5e-05,3.78919]
[1779679117734,40.53,77046.4,0.0,0.96005,5e-05,3.79527]
[1779679120088,40.53,77035.85,0.0,0.95953,5e-05,3.83455]
[1779679121762,40.53,77034.29,0.0,0.95945,5e-05,3.84061]
[1779679126797,40.53,77034.93,0.0,0.95948,5e-05,3.83893]
[1779679128810,40.53,77028.38,0.0,0.95915,5e-05,3.86341]
[1779679133847,40.53,77026.33,0.0,0.95905,5e-05,3.87143]
[1779679138880,40.53,77028.6,0.0,0.95915,5e-05,3.86341]
[1779679143916,40.54,77029.66,0.0,0.9592,5e-05,3.85989]
[1779679148952,40.54,77031.05,0.0,0.95926,5e-05,3.8552]
[1779679153987,40.54,77031.42,0.0,0.95927,5e-05,3.85433]
[1779679159024,40.54,77032.87,0.0,0.95934,5e-05,3.84951]
[1779679164060,40.54,77034.14,0.0,0.95939,5e-05,3.84541]
[1779679170442,40.55,77035.83,0.0,0.95946,5e-05,3.83988]
[1779679175136,40.55,77029.26,0.0,0.95918,5e-05,3.86034]
[1779679176143,40.55,77021.99,0.0,0.95882,5e-05,3.88743]
[1779679181179,40.55,77021.4,0.0,0.95879,5e-05,3.88986]
[1779679186213,40.55,77024.4,0.0,0.95893,5e-05,3.8789]
[1779679191250,40.55,77024.87,0.0,0.95895,5e-05,3.87744]
[1779679196284,40.55,77022.13,0.0,0.95882,5e-05,3.88792]
[1779679201321,40.55,77019.42,0.0,0.95868,5e-05,3.89825]
[1779679205351,40.55,77029.78,0.0,0.95919,5e-05,3.85988]
[1779679206355,40.55,77035.19,0.0,0.95945,5e-05,3.83996]
[1779679208370,40.55,77036.62,0.0,0.95951,5e-05,3.83497]
[1779679213404,40.56,77040.0,0.0,0.95967,5e-05,3.8233]
[1779679216424,40.56,77045.28,0.0,0.95992,5e-05,3.80437]
[1779679223472,40.56,77045.89,0.0,0.95993,5e-05,3.80348]
[1779679228510,40.57,77048.33,0.0,0.96003,5e-05,3.79553]
[1779679233546,40.57,77047.88,0.0,0.96004,5e-05,3.79377]
[1779679237572,40.57,77042.79,0.0,0.95979,5e-05,3.81325]
[1779679242608,40.58,77038.08,0.0,0.95955,5e-05,3.83145]
[1779679247642,40.58,77038.23,0.0,0.95955,5e-05,3.8316]
[1779679252678,40.58,77039.4,0.0,0.95959,5e-05,3.82799]
[1779679257717,40.58,77045.39,0.0,0.95987,5e-05,3.80665]
[1779679259734,40.59,77051.11,0.0,0.96014,5e-05,3.78604]
[1779679265777,40.59,77052.29,0.0,0.96018,5e-05,3.783]
[1779679269810,40.59,77058.25,0.0,0.96046,5e-05,3.76208]
[1779679270816,40.59,77061.34,0.0,0.9606,5e-05,3.75108]
[1779679272830,40.6,77065.24,0.0,0.96078,5e-05,3.73747]
[1779679277867,40.6,77068.24,0.0,0.9609,5e-05,3.72807]
[1779679282906,40.61,77069.96,0.0,0.96096,5e-05,3.7237]
[1779679287936,40.61,77069.54,0.0,0.96092,5e-05,3.72672]
[1779679292970,40.62,77068.12,0.0,0.96088,5e-05,3.72863]
[1779679298008,40.62,77065.41,0.0,0.96073,5e-05,3.74023]
[1779679303041,40.63,77065.06,0.0,0.9607,5e-05,3.74295]
[1779679308076,40.63,77063.08,0.0,0.96058,5e-05,3.75156]
[1779679314118,40.64,77060.85,0.0,0.96046,5e-05,3.76133]
[1779679319159,40.64,77058.72,0.0,0.96034,5e-05,3.77041]
[1779679324194,40.65,77056.91,0.0,0.96023,5e-05,3.77828]
[1779679329231,40.65,77053.32,0.0,0.96005,5e-05,3.79257]
[1779679334264,40.66,77046.44,0.0,0.9597,5e-05,3.81892]
[1779679339303,40.66,77044.69,0.0,0.9596,5e-05,3.82628]
[1779679344338,40.66,77030.44,0.0,0.9589,5e-05,3.87977]
[1779679347359,40.66,77022.07,0.0,0.95848,5e-05,3.91114]
[1779679349372,40.66,77021.12,0.0,0.95843,5e-05,3.91474]
[1779679354407,40.66,77017.06,0.0,0.95828,5e-05,3.92547]
[1779679356421,40.66,77014.79,0.0,0.95816,5e-05,3.93394]
[1779679361790,40.66,77015.84,0.0,0.95822,5e-05,3.92987]
[1779679368505,40.66,77015.51,0.0,0.9582,5e-05,3.93103]
[1779679376562,40.66,77015.22,0.0,0.95819,5e-05,3.9321]
[1779679379582,40.66,77020.33,0.0,0.95844,5e-05,3.91297]
[1779679384618,40.66,77023.26,0.0,0.95859,5e-05,3.90209]
[1779679389653,40.66,77026.82,0.0,0.95876,5e-05,3.889]
[1779679394689,40.66,77029.15,0.0,0.95887,5e-05,3.88056]
[1779679397711,40.67,77034.42,0.0,0.95913,5e-05,3.86115]
[1779679399724,40.67,77036.69,0.0,0.95924,5e-05,3.8529]
[1779679404760,40.67,77040.2,0.0,0.9594,5e-05,3.84039]
[1779679409794,40.67,77034.87,0.0,0.95914,5e-05,3.86059]
[1779679410802,40.67,77030.28,0.0,0.95891,5e-05,3.87767]
[1779679412815,40.67,77029.52,0.0,0.95892,5e-05,3.87606]
[1779679415836,40.67,77024.17,0.0,0.95865,5e-05,3.89604]
[1779679421879,40.67,77024.13,0.0,0.95865,5e-05,3.89618]
[1779679426914,40.67,77026.47,0.0,0.95876,5e-05,3.88748]
[1779679427921,40.67,77032.08,0.0,0.95904,5e-05,3.86665]
[1779679428928,40.67,77032.37,0.0,0.95905,5e-05,3.86561]
[1779679433967,40.67,77033.04,0.0,0.95908,5e-05,3.86335]
[1779679438999,40.67,77033.19,0.0,0.95909,5e-05,3.86303]
[1779679444034,40.67,77033.01,0.0,0.95908,5e-05,3.86392]
[1779679449071,40.67,77032.2,0.0,0.95903,5e-05,3.86714]
[1779679454111,40.67,77030.03,0.0,0.95893,5e-05,3.87536]
[1779679462491,40.67,77030.65,0.0,0.95895,5e-05,3.87327]
[1779679468201,40.68,77027.72,0.0,0.95881,5e-05,3.88428]
[1779679473241,40.68,77025.3,0.0,0.95873,5e-05,3.88883]
[1779679480287,40.68,77024.12,0.0,0.95867,5e-05,3.89328]
[1779679485322,40.68,77024.17,0.0,0.95867,5e-05,3.89315]
[1779679487336,40.68,77017.58,0.0,0.95835,5e-05,3.91769]
[1779679492701,40.67,77018.37,0.0,0.95839,5e-05,3.91457]
[1779679498414,40.67,77020.46,0.0,0.95849,5e-05,3.90663]
[1779679506469,40.67,77021.42,0.0,0.95854,5e-05,3.90291]
[1779679511504,40.67,77019.56,0.0,0.95845,5e-05,3.90977]
[1779679517547,40.67,77020.39,0.0,0.9585,5e-05,3.90658]
[1779679522913,40.67,77024.45,0.0,0.9587,5e-05,3.89141]
[1779679528625,40.67,77026.53,0.0,0.9588,5e-05,3.88374]
[1779679533661,40.67,77030.11,0.0,0.95902,5e-05,3.86607]
[1779679535675,40.67,77035.73,0.0,0.95929,5e-05,3.84539]
[1779679540709,40.68,77034.41,0.0,0.95922,5e-05,3.8507]
[1779679545744,40.68,77036.95,0.0,0.95934,5e-05,3.84175]
[1779679550779,40.68,77040.19,0.0,0.95949,5e-05,3.83033]
[1779679555813,40.68,77040.25,0.0,0.95948,5e-05,3.83075]
[1779679560849,40.68,77040.63,0.0,0.9595,5e-05,3.82997]
[1779679565885,40.69,77042.49,0.0,0.95958,5e-05,3.82382]
[1779679570921,40.69,77044.11,0.0,0.95965,5e-05,3.81857]
[1779679575956,40.69,77036.26,0.0,0.95926,5e-05,3.84817]
[1779679577972,40.69,77035.25,0.0,0.9592,5e-05,3.85208]
[1779679583007,40.69,77030.73,0.0,0.95898,5e-05,3.86925]
[1779679585021,40.69,77024.93,0.0,0.95869,5e-05,3.89093]
[1779679587040,40.69,77021.51,0.0,0.95852,5e-05,3.90372]
[1779679590056,40.69,77014.96,0.0,0.95819,5e-05,3.92824]
[1779679592070,40.69,77013.05,0.0,0.95814,5e-05,3.93082]
[1779679598113,40.69,77012.74,0.0,0.95813,5e-05,3.93186]
[1779679603148,40.69,77012.49,0.0,0.95812,5e-05,3.93271]
[1779679604155,40.69,76999.29,0.0,0.95745,5e-05,3.9824]
[1779679606169,40.69,76996.92,0.0,0.95734,5e-05,3.99117]
[1779679609191,40.69,77002.81,0.0,0.95764,5e-05,3.96863]
[1779679614225,40.69,77001.3,0.0,0.95757,5e-05,3.97403]
[1779679619260,40.69,76997.84,0.0,0.9574,5e-05,3.9867]
[1779679624294,40.69,76997.69,0.0,0.95739,5e-05,3.98691]
[1779679629330,40.69,76995.65,0.0,0.95729,5e-05,3.99425]
[1779679634366,40.68,76992.83,0.0,0.95716,5e-05,4.00453]
[1779679639400,40.68,76990.48,0.0,0.95704,5e-05,4.01295]
[1779679643755,40.68,76980.42,0.0,0.95653,5e-05,4.05081]
[1779679649470,40.68,76988.27,0.0,0.95695,5e-05,4.01994]
[1779679654505,40.68,76990.54,0.0,0.95712,5e-05,4.00624]
[1779679662561,40.67,76990.5,0.0,0.95712,5e-05,4.00566]
[1779679667611,40.67,76988.0,0.0,0.957,5e-05,4.01469]
[1779679669625,40.67,76997.3,0.0,0.95748,5e-05,3.9793]
[1779679673972,40.67,77002.31,0.0,0.95773,5e-05,3.96028]
[1779679680702,40.67,77005.06,0.0,0.95787,5e-05,3.94979]
[1779679682716,40.67,77012.2,0.0,0.95823,5e-05,3.92294]
[1779679684050,40.67,77020.74,0.0,0.95865,5e-05,3.89104]
[1779679684730,40.67,77020.74,0.0,0.95865,5e-05,3.8911]
[1779679689766,40.67,77019.71,0.0,0.9586,5e-05,3.89524]
[1779679694804,40.67,77019.11,0.0,0.95857,5e-05,3.89768]
[1779679696816,40.67,77009.72,0.0,0.9581,5e-05,3.93286]
[1779679698830,40.67,77007.9,0.0,0.95801,5e-05,3.93965]
[1779679704189,40.67,77004.84,0.0,0.95786,5e-05,3.95102]
[1779679710914,40.67,77005.91,0.0,0.95791,5e-05,3.94667]
[1779679715967,40.67,77003.48,0.0,0.95784,5e-05,3.9511]
[1779679724330,40.67,77005.48,0.0,0.95794,5e-05,3.94345]
[1779679730066,40.67,77005.68,0.0,0.95795,5e-05,3.94258]
[1779679735101,40.67,77005.3,0.0,0.95793,5e-05,3.94388]
[1779679741142,40.67,77005.51,0.0,0.95795,5e-05,3.94296]
[1779679746177,40.67,77008.59,0.0,0.9581,5e-05,3.93132]
[1779679750205,40.67,76997.69,0.0,0.95755,5e-05,3.97237]
[1779679751213,40.67,76984.37,0.0,0.95688,5e-05,4.02285]
[1779679752223,40.67,76982.6,0.0,0.95679,5e-05,4.02943]
[1779679753228,40.67,76989.46,0.0,0.95714,5e-05,4.00314]
[1779679754241,40.67,76994.34,0.0,0.95739,5e-05,3.9845]
[1779679758264,40.67,76994.01,0.0,0.95738,5e-05,3.98535]
[1779679764307,40.66,76993.6,0.0,0.95737,5e-05,3.98636]
[1779679769340,40.66,76992.5,0.0,0.95732,5e-05,3.99011]
[1779679774377,40.66,76990.7,0.0,0.95727,5e-05,3.99197]
[1779679779411,40.66,76990.33,0.0,0.95726,5e-05,3.99299]
[1779679784446,40.66,76991.73,0.0,0.95734,5e-05,3.98729]
[1779679789481,40.66,76994.51,0.0,0.95748,5e-05,3.97651]
[1779679794824,40.66,76994.39,0.0,0.95748,5e-05,3.97677]
[1779679800562,40.66,76993.77,0.0,0.95745,5e-05,3.97892]
[1779679805593,40.66,76997.98,0.0,0.95766,5e-05,3.96286]
[1779679808622,40.66,77007.61,0.0,0.95815,5e-05,3.92662]
[1779679810635,40.66,77012.69,0.0,0.9584,5e-05,3.90771]
[1779679815670,40.66,77017.89,0.0,0.95865,5e-05,3.88865]
[1779679817685,40.66,77027.56,0.0,0.95913,5e-05,3.85295]
[1779679822718,40.66,77029.52,0.0,0.95922,5e-05,3.84634]
[1779679827753,40.66,77028.85,0.0,0.95918,5e-05,3.84943]
[1779679828761,40.66,77018.78,0.0,0.95868,5e-05,3.88688]
[1779679829767,40.66,77013.26,0.0,0.9584,5e-05,3.9075]
[1779679835116,40.66,77013.64,0.0,0.95847,5e-05,3.90169]
[1779679840844,40.66,77017.08,0.0,0.95863,5e-05,3.88903]
[1779679845880,40.66,77017.51,0.0,0.95865,5e-05,3.88754]
[1779679850913,40.66,77011.8,0.0,0.95837,5e-05,3.9089]
[1779679855949,40.66,77009.03,0.0,0.95823,5e-05,3.91912]
[1779679862000,40.66,77005.61,0.0,0.95807,5e-05,3.93169]
[1779679865333,40.66,77017.04,0.0,0.95864,5e-05,3.88881]
[1779679866040,40.66,77017.04,0.0,0.95864,5e-05,3.88883]
[1779679870072,40.66,77008.99,0.0,0.95823,5e-05,3.91902]
[1779679873088,40.66,77008.03,0.0,0.95819,5e-05,3.92255]
[1779679878127,40.66,77011.71,0.0,0.95837,5e-05,3.90868]
[1779679883161,40.66,77009.6,0.0,0.95827,5e-05,3.91662]
[1779679888196,40.66,77013.07,0.0,0.95844,5e-05,3.90366]
[1779679893231,40.66,77015.75,0.0,0.95862,5e-05,3.88926]
[1779679902300,40.66,77016.26,0.0,0.95864,5e-05,3.88763]
[1779679903304,40.66,77003.22,0.0,0.95799,5e-05,3.93648]
[1779679904311,40.66,77000.18,0.0,0.95783,5e-05,3.94786]
[1779679909347,40.66,76999.14,0.0,0.95779,5e-05,3.95145]
[1779679914380,40.66,77003.15,0.0,0.95799,5e-05,3.93615]
[1779679919416,40.66,77001.83,0.0,0.95793,5e-05,3.94098]
[1779679924454,40.66,77002.18,0.0,0.95794,5e-05,3.93953]
[1779679929490,40.66,77001.85,0.0,0.95793,5e-05,3.94064]
[1779679930504,40.66,76991.17,0.0,0.95739,5e-05,3.98093]
[1779679931504,40.66,76982.42,0.0,0.95694,5e-05,4.01408]
[1779679932511,40.66,76981.77,0.0,0.95691,5e-05,4.0164]
[1779679937545,40.66,76980.38,0.0,0.95685,5e-05,4.02085]
[1779679943587,40.65,76980.34,0.0,0.95687,5e-05,4.01975]
[1779679948622,40.65,76979.95,0.0,0.95686,5e-05,4.02023]
[1779679953658,40.65,76980.28,0.0,0.95694,5e-05,4.01338]
[1779679958692,40.64,76980.2,0.0,0.95695,5e-05,4.01264]
[1779679964733,40.64,76979.86,0.0,0.95695,5e-05,4.01266]
[1779679969777,40.63,76964.75,0.0,0.95618,5e-05,4.06937]
[1779679970779,40.63,76953.51,0.0,0.9556,5e-05,4.11238]
[1779679976110,40.63,76949.48,0.0,0.95541,5e-05,4.12608]
[1779679978837,40.62,76943.98,0.0,0.95514,5e-05,4.14629]
[1779679982865,40.62,76949.18,0.0,0.95543,5e-05,4.12449]
[1779679986191,40.61,76954.92,0.0,0.95575,5e-05,4.1012]
[1779679987899,40.61,76958.32,0.0,0.95593,5e-05,4.08744]
[1779679992935,40.6,76960.47,0.0,0.95607,5e-05,4.07776]
[1779679997970,40.6,76962.84,0.0,0.95621,5e-05,4.06728]
[1779679999985,40.6,76969.16,0.0,0.95654,5e-05,4.04255]
[1779680005021,40.6,76976.85,0.0,0.95695,5e-05,4.01215]
[1779680010058,40.59,76981.09,0.0,0.95718,5e-05,3.99521]
[1779680013075,40.59,76988.53,0.0,0.95761,5e-05,3.96196]
[1779680014081,40.59,76991.37,0.0,0.95775,5e-05,3.95113]
[1779680016402,40.59,76996.76,0.0,0.95803,5e-05,3.93065]
[1779680020125,40.59,76998.63,0.0,0.95812,5e-05,3.92344]
[1779680025160,40.59,76997.27,0.0,0.95806,5e-05,3.92844]
[1779680030194,40.59,76996.88,0.0,0.95804,5e-05,3.92983]
[1779680035229,40.59,76994.84,0.0,0.95794,5e-05,3.93743]
[1779680042283,40.59,76996.88,0.0,0.95804,5e-05,3.92975]
[1779680047325,40.59,76996.83,0.0,0.95804,5e-05,3.93002]
[1779680050334,40.59,76991.19,0.0,0.95775,5e-05,3.95133]
[1779680052348,40.59,76988.44,0.0,0.95761,5e-05,3.9617]
[1779680057382,40.59,76984.79,0.0,0.95743,5e-05,3.97537]
[1779680062418,40.59,76987.78,0.0,0.95758,5e-05,3.96389]
[1779680068460,40.59,76989.99,0.0,0.9577,5e-05,3.95546]
[1779680073496,40.59,76989.01,0.0,0.95769,5e-05,3.95456]
[1779680078531,40.59,76988.7,0.0,0.95768,5e-05,3.95572]
[1779680083570,40.59,76988.32,0.0,0.95766,5e-05,3.95716]
[1779680089608,40.59,76989.25,0.0,0.9577,5e-05,3.95364]
[1779680096656,40.59,76988.96,0.0,0.95769,5e-05,3.95478]
[1779680101699,40.59,76994.82,0.0,0.95798,5e-05,3.93276]
[1779680105721,40.59,76999.34,0.0,0.95821,5e-05,3.91598]
[1779680108742,40.59,77005.87,0.0,0.95853,5e-05,3.89171]
[1779680109748,40.59,77012.42,0.0,0.95886,5e-05,3.86736]
[1779680110756,40.59,77014.87,0.0,0.95898,5e-05,3.85838]
[1779680111763,40.59,77023.13,0.0,0.95938,5e-05,3.82789]
[1779680112770,40.59,77029.01,0.0,0.95966,5e-05,3.80637]
[1779680113778,40.59,77032.81,0.0,0.95985,5e-05,3.79261]
[1779680120826,40.6,77033.97,0.0,0.95988,5e-05,3.79026]
[1779680125866,40.6,77027.65,0.0,0.95956,5e-05,3.81464]
[1779680126868,40.6,77018.19,0.0,0.95909,5e-05,3.84977]
[1779680131904,40.61,77013.24,0.0,0.95888,5e-05,3.86415]
[1779680137247,40.61,77009.27,0.0,0.95868,5e-05,3.87944]
[1779680142980,40.61,77006.42,0.0,0.95853,5e-05,3.89069]
[1779680148016,40.61,77004.12,0.0,0.95841,5e-05,3.89979]
[1779680153050,40.61,76996.48,0.0,0.95802,5e-05,3.9289]
[1779680158087,40.61,76992.55,0.0,0.95782,5e-05,3.94389]
[1779680163122,40.61,76993.86,0.0,0.95788,5e-05,3.93916]
[1779680168156,40.61,76995.73,0.0,0.95797,5e-05,3.93239]
[1779680173192,40.62,76992.72,0.0,0.95782,5e-05,3.94398]
[1779680178227,40.62,76992.65,0.0,0.95781,5e-05,3.94449]
[1779680184269,40.62,76992.49,0.0,0.9578,5e-05,3.94543]
[1779680189307,40.62,76992.15,0.0,0.95778,5e-05,3.94691]
[1779680194342,40.62,76992.87,0.0,0.95786,5e-05,3.9399]
[1779680199377,40.62,76991.17,0.0,0.95777,5e-05,3.94665]
[1779680202399,40.62,76987.07,0.0,0.95756,5e-05,3.96229]
[1779680207742,40.62,76990.07,0.0,0.95771,5e-05,3.95115]
[1779680213476,40.62,76995.64,0.0,0.95798,5e-05,3.9305]
[1779680214483,40.62,77001.08,0.0,0.95826,5e-05,3.91015]
[1779680215490,40.62,77001.22,0.0,0.95826,5e-05,3.90974]
[1779680220525,40.63,77000.26,0.0,0.9582,5e-05,3.91395]
[1779680225561,40.63,76999.09,0.0,0.95814,5e-05,3.91895]
[1779680230601,40.63,76998.23,0.0,0.95809,5e-05,3.92277]
[1779680235639,40.63,77005.11,0.0,0.95842,5e-05,3.89756]
[1779680236639,40.63,77005.76,0.0,0.95845,5e-05,3.89529]
[1779680242681,40.64,77005.46,0.0,0.95843,5e-05,3.89737]
[1779680247716,40.64,77006.36,0.0,0.95846,5e-05,3.89474]
[1779680252754,40.64,77006.59,0.0,0.95851,5e-05,3.89006]
[1779680258102,40.64,77009.76,0.0,0.95866,5e-05,3.87905]
[1779680264838,40.65,77009.76,0.0,0.95864,5e-05,3.87986]
[1779680265843,40.65,77014.92,0.0,0.9589,5e-05,3.86079]
[1779680270881,40.65,77018.08,0.0,0.95904,5e-05,3.84982]
[1779680275913,40.65,77020.58,0.0,0.95916,5e-05,3.84127]
[1779680281957,40.66,77021.9,0.0,0.95921,5e-05,3.83722]
[1779680287998,40.66,77024.13,0.0,0.95931,5e-05,3.82983]
[1779680295045,40.66,77024.91,0.0,0.95934,5e-05,3.82795]
[1779680304114,40.67,77028.28,0.0,0.95948,5e-05,3.81696]
[1779680309144,40.67,77029.34,0.0,0.95952,5e-05,3.81375]
[1779680312165,40.67,77019.87,0.0,0.9591,5e-05,3.84459]
[1779680317200,40.67,77016.92,0.0,0.95895,5e-05,3.85594]
[1779680322235,40.67,77013.67,0.0,0.95878,5e-05,3.86851]
[1779680327269,40.68,77011.18,0.0,0.95865,5e-05,3.87829]
[1779680332306,40.68,77008.32,0.0,0.9585,5e-05,3.88948]
[1779680338664,40.68,77006.54,0.0,0.95841,5e-05,3.89676]
[1779680344389,40.68,77007.39,0.0,0.95844,5e-05,3.89428]
[1779680349424,40.68,77004.68,0.0,0.9583,5e-05,3.90501]
[1779680354459,40.69,77006.71,0.0,0.95839,5e-05,3.898]
[1779680355466,40.69,77013.08,0.0,0.9587,5e-05,3.87436]
[1779680356472,40.69,77016.3,0.0,0.95886,5e-05,3.86254]
[1779680361508,40.69,77013.64,0.0,0.95872,5e-05,3.87327]
[1779680365536,40.69,77008.15,0.0,0.95844,5e-05,3.89423]
[1779680370571,40.69,77007.4,0.0,0.9584,5e-05,3.89747]
[1779680375606,40.7,77008.03,0.0,0.95847,5e-05,3.89107]
[1779680380640,40.7,77009.64,0.0,0.95854,5e-05,3.88559]
[1779680385675,40.7,77014.68,0.0,0.95878,5e-05,3.86736]
[1779680390711,40.7,77012.11,0.0,0.95865,5e-05,3.87754]
[1779680395747,40.7,77011.47,0.0,0.95861,5e-05,3.88045]
[1779680400780,40.7,77011.68,0.0,0.95861,5e-05,3.88016]
[1779680403802,40.71,77005.64,0.0,0.95831,5e-05,3.90299]
[1779680404809,40.71,77001.86,0.0,0.95812,5e-05,3.91721]
[1779680409848,40.71,76999.13,0.0,0.95798,5e-05,3.9276]
[1779680415886,40.71,76998.76,0.0,0.95796,5e-05,3.92922]
[1779680421930,40.71,76998.14,0.0,0.95792,5e-05,3.93182]
[1779680426967,40.71,76997.5,0.0,0.95789,5e-05,3.93447]
[1779680432004,40.71,77000.33,0.0,0.95807,5e-05,3.91956]
[1779680437040,40.71,77000.87,0.0,0.95809,5e-05,3.91795]
[1779680443085,40.71,77000.24,0.0,0.95805,5e-05,3.92082]
[1779680448123,40.71,77000.58,0.0,0.95806,5e-05,3.91998]
[1779680453161,40.72,76999.54,0.0,0.95801,5e-05,3.92434]
[1779680458195,40.72,76999.01,0.0,0.95797,5e-05,3.92677]
[1779680467254,40.72,77000.75,0.0,0.95805,5e-05,3.92097]
[1779680472614,40.72,76996.47,0.0,0.95783,5e-05,3.93748]
[1779680473620,40.72,76986.87,0.0,0.95734,5e-05,3.97374]
[1779680475311,40.72,76984.6,0.0,0.95723,5e-05,3.98231]
[1779680480346,40.72,76984.44,0.0,0.95722,5e-05,3.98262]
[1779680485380,40.72,76985.1,0.0,0.95726,5e-05,3.97984]
[1779680489408,40.72,76981.27,0.0,0.95707,5e-05,3.99405]
[1779680494443,40.72,76981.79,0.0,0.95715,5e-05,3.98701]
[1779680501492,40.72,76981.59,0.0,0.95715,5e-05,3.98709]
[1779680503830,40.71,76988.65,0.0,0.95751,5e-05,3.96021]
[1779680513901,40.71,76987.99,0.0,0.95748,5e-05,3.96213]
[1779680520626,40.71,76987.99,0.0,0.95749,5e-05,3.96178]
[1779680525661,40.71,76988.75,0.0,0.95753,5e-05,3.95866]
[1779680528683,40.71,76992.71,0.0,0.95773,5e-05,3.94368]
[1779680534040,40.71,76993.09,0.0,0.95775,5e-05,3.94225]
[1779680539759,40.71,76993.02,0.0,0.95775,5e-05,3.94255]
[1779680545801,40.71,76993.02,0.0,0.95774,5e-05,3.94263]
[1779680550835,40.71,76992.29,0.0,0.95771,5e-05,3.94545]
[1779680554186,40.71,76986.85,0.0,0.95748,5e-05,3.96142]
[1779680555871,40.71,76979.83,0.0,0.95712,5e-05,3.988]
[1779680556879,40.71,76976.66,0.0,0.95696,5e-05,4.0]
[1779680559900,40.71,76975.48,0.0,0.9569,5e-05,4.00426]
[1779680564934,40.71,76975.99,0.0,0.95693,5e-05,4.00191]
[1779680568281,40.71,76984.18,0.0,0.95735,5e-05,3.9706]
[1779680573997,40.71,76985.42,0.0,0.95742,5e-05,3.96567]
[1779680580052,40.71,76985.36,0.0,0.95742,5e-05,3.96574]
[1779680585087,40.71,76985.41,0.0,0.95742,5e-05,3.96543]
[1779680590125,40.71,76985.33,0.0,0.95742,5e-05,3.96562]
[1779680597174,40.71,76984.73,0.0,0.95739,5e-05,3.96774]
[1779680602208,40.7,76985.14,0.0,0.95741,5e-05,3.96608]
[1779680607244,40.7,76984.38,0.0,0.95737,5e-05,3.96887]
[1779680613286,40.7,76984.72,0.0,0.95744,5e-05,3.96292]
[1779680618321,40.7,76984.48,0.0,0.95743,5e-05,3.9638]
[1779680623356,40.7,76984.33,0.0,0.95742,5e-05,3.96434]
[1779680628702,40.7,76984.55,0.0,0.95743,5e-05,3.9635]
[1779680636451,40.7,76984.1,0.0,0.95741,5e-05,3.96519]
[1779680641481,40.7,76983.64,0.0,0.95739,5e-05,3.96691]
[1779680648875,40.7,76983.34,0.0,0.95737,5e-05,3.96802]
[1779680658945,40.7,76983.88,0.0,0.9574,5e-05,3.96597]
[1779680664643,40.7,76984.9,0.0,0.95745,5e-05,3.96212]
[1779680675723,40.7,76985.65,0.0,0.95753,5e-05,3.9547]
[1779680683776,40.7,76987.8,0.0,0.95764,5e-05,3.94663]
[1779680689156,40.7,76988.47,0.0,0.95768,5e-05,3.94414]
[1779680694862,40.7,76986.65,0.0,0.95758,5e-05,3.95105]
[1779680699889,40.7,76984.2,0.0,0.95746,5e-05,3.96028]
[1779680702915,40.7,76969.34,0.0,0.9567,5e-05,4.0167]
[1779680703921,40.7,76960.63,0.0,0.95625,5e-05,4.04994]
[1779680704924,40.7,76959.2,0.0,0.95617,5e-05,4.05527]
[1779680707945,40.7,76956.18,0.0,0.95602,5e-05,4.06633]
[1779680709322,40.7,76949.46,0.0,0.95567,5e-05,4.09204]
[1779680710966,40.7,76949.0,0.0,0.95566,5e-05,4.09335]
[1779680716002,40.69,76955.3,0.0,0.956,5e-05,4.06782]
[1779680721036,40.69,76956.95,0.0,0.9561,5e-05,4.0604]
[1779680723051,40.69,76950.67,0.0,0.95578,5e-05,4.08416]
[1779680724058,40.69,76950.02,0.0,0.95575,5e-05,4.08642]
[1779680729463,40.68,76949.83,0.0,0.95576,5e-05,4.08581]
[1779680733120,40.68,76944.28,0.0,0.95553,5e-05,4.10152]
[1779680734127,40.68,76943.28,0.0,0.95548,5e-05,4.10509]
[1779680739163,40.67,76942.53,0.0,0.95546,5e-05,4.10645]
[1779680744201,40.67,76942.69,0.0,0.95549,5e-05,4.10429]
[1779680749235,40.66,76938.82,0.0,0.9553,5e-05,4.11779]
[1779680754270,40.66,76932.59,0.0,0.95499,5e-05,4.1404]
[1779680755277,40.66,76931.11,0.0,0.95492,5e-05,4.14581]
[1779680760313,40.65,76934.4,0.0,0.95512,5e-05,4.1312]
[1779680765346,40.64,76933.01,0.0,0.95507,5e-05,4.13493]
[1779680770382,40.64,76934.15,0.0,0.95515,5e-05,4.12874]
[1779680775418,40.63,76935.2,0.0,0.95523,5e-05,4.123]
[1779680782466,40.62,76935.62,0.0,0.95528,5e-05,4.11907]
[1779680786497,40.62,76943.89,0.0,0.95574,5e-05,4.08575]
[1779680791529,40.62,76945.31,0.0,0.95588,5e-05,4.07428]
[1779680795558,40.61,76939.73,0.0,0.9556,5e-05,4.09478]
[1779680800599,40.61,76936.39,0.0,0.95544,5e-05,4.1063]
[1779680806634,40.6,76933.58,0.0,0.95532,5e-05,4.11502]
[1779680811669,40.59,76934.07,0.0,0.95536,5e-05,4.11186]
[1779680813684,40.59,76927.21,0.0,0.95501,5e-05,4.13759]
[1779680818735,40.58,76923.56,0.0,0.95484,5e-05,4.14996]
[1779680821760,40.58,76917.35,0.0,0.95452,5e-05,4.17315]
[1779680822763,40.58,76922.53,0.0,0.95481,5e-05,4.15246]
[1779680827797,40.57,76925.56,0.0,0.95499,5e-05,4.13885]
[1779680831825,40.57,76930.67,0.0,0.95528,5e-05,4.1176]
[1779680836860,40.56,76933.76,0.0,0.95547,5e-05,4.10413]
[1779680842902,40.56,76936.82,0.0,0.95565,5e-05,4.09067]
[1779680846930,40.55,76944.5,0.0,0.95607,5e-05,4.05994]
[1779680850362,40.55,76945.86,0.0,0.95615,5e-05,4.05411]
[1779680855993,40.55,76944.18,0.0,0.95612,5e-05,4.05485]
[1779680861029,40.55,76943.86,0.0,0.95612,5e-05,4.05518]
[1779680866064,40.54,76946.47,0.0,0.95626,5e-05,4.04422]
[1779680871100,40.54,76943.28,0.0,0.95611,5e-05,4.05565]
[1779680876134,40.54,76939.51,0.0,0.95592,5e-05,4.06925]
[1779680880575,40.53,76937.54,0.0,0.95583,5e-05,4.07598]
[1779680886204,40.53,76935.75,0.0,0.95576,5e-05,4.08147]
[1779680892247,40.52,76934.58,0.0,0.95571,5e-05,4.08453]
[1779680897284,40.52,76935.52,0.0,0.95578,5e-05,4.07966]
[1779680898290,40.52,76941.35,0.0,0.95609,5e-05,4.05687]
[1779680900716,40.52,76942.81,0.0,0.95618,5e-05,4.05064]
[1779680903325,40.51,76950.12,0.0,0.95656,5e-05,4.02214]
[1779680908359,40.51,76949.65,0.0,0.95655,5e-05,4.02322]
[1779680913394,40.51,76945.75,0.0,0.9564,5e-05,4.0329]
[1779680917428,40.51,76939.97,0.0,0.9561,5e-05,4.05459]
[1779680918430,40.51,76938.04,0.0,0.95601,5e-05,4.06185]
[1779680923467,40.5,76935.88,0.0,0.95591,5e-05,4.06914]
[1779680928503,40.5,76943.39,0.0,0.95631,5e-05,4.03909]
[1779680933542,40.5,76946.7,0.0,0.9565,5e-05,4.02556]
[1779680938578,40.49,76947.14,0.0,0.95653,5e-05,4.02315]
[1779680943613,40.49,76948.7,0.0,0.95662,5e-05,4.01646]
[1779680949654,40.49,76949.13,0.0,0.95666,5e-05,4.01397]
[1779680951671,40.49,76956.84,0.0,0.95706,5e-05,3.98417]
[1779680953682,40.49,76962.37,0.0,0.95735,5e-05,3.96289]
[1779680959724,40.49,76968.13,0.0,0.95764,5e-05,3.94073]
[1779680969794,40.49,76970.11,0.0,0.95775,5e-05,3.93285]
[1779680974829,40.48,76969.11,0.0,0.95775,5e-05,3.93191]
[1779680979863,40.48,76968.6,0.0,0.95772,5e-05,3.93362]
[1779680984900,40.48,76970.69,0.0,0.95783,5e-05,3.92549]
[1779680989935,40.48,76971.42,0.0,0.95787,5e-05,3.92251]
[1779680994972,40.48,76972.02,0.0,0.95791,5e-05,3.91999]
[1779681000019,40.48,76971.6,0.0,0.95789,5e-05,3.92134]
[1779681005042,40.48,76963.99,0.0,0.9575,5e-05,3.9499]
[1779681006049,40.48,76947.43,0.0,0.95665,5e-05,4.01297]
[1779681011493,40.48,76941.66,0.0,0.95636,5e-05,4.03414]
[1779681017126,40.47,76939.4,0.0,0.95626,5e-05,4.04161]
[1779681022162,40.47,76938.81,0.0,0.95625,5e-05,4.04285]
[1779681027196,40.46,76935.21,0.0,0.95607,5e-05,4.05567]
[1779681032230,40.46,76934.08,0.0,0.95607,5e-05,4.05429]
[1779681040287,40.45,76932.54,0.0,0.95601,5e-05,4.05849]
[1779681045322,40.45,76933.58,0.0,0.95608,5e-05,4.0534]
[1779681051784,40.45,76933.45,0.0,0.95609,5e-05,4.05266]
[1779681061862,40.44,76932.96,0.0,0.9561,5e-05,4.05251]
[1779681067478,40.43,76932.95,0.0,0.95611,5e-05,4.05137]
[1779681073519,40.43,76934.71,0.0,0.95622,5e-05,4.04342]
[1779681078555,40.43,76936.32,0.0,0.95631,5e-05,4.03634]
[1779681083589,40.42,76935.93,0.0,0.95631,5e-05,4.03703]
[1779681087619,40.42,76941.56,0.0,0.95661,5e-05,4.01468]
[1779681089632,40.42,76943.8,0.0,0.95673,5e-05,4.00582]
[1779681093659,40.42,76948.22,0.0,0.95701,5e-05,3.98387]
[1779681098695,40.42,76951.44,0.0,0.95718,5e-05,3.97121]
[1779681104738,40.42,76950.61,0.0,0.95714,5e-05,3.97405]
[1779681109772,40.42,76954.79,0.0,0.95736,5e-05,3.95793]
[1779681114809,40.42,76961.34,0.0,0.9577,5e-05,3.93296]
[1779681119842,40.42,76963.87,0.0,0.95783,5e-05,3.92341]
[1779681123871,40.42,76970.79,0.0,0.95818,5e-05,3.8973]
[1779681125884,40.42,76976.42,0.0,0.95846,5e-05,3.87619]
[1779681128905,40.42,76983.46,0.0,0.95881,5e-05,3.85002]
[1779681133941,40.42,76984.73,0.0,0.95887,5e-05,3.84581]
[1779681138979,40.42,76984.56,0.0,0.95885,5e-05,3.84704]
[1779681144027,40.42,76984.76,0.0,0.95886,5e-05,3.84663]
[1779681145022,40.42,76978.77,0.0,0.95855,5e-05,3.8692]
[1779681148040,40.42,76975.09,0.0,0.95837,5e-05,3.88307]
[1779681153075,40.42,76978.18,0.0,0.95857,5e-05,3.86695]
[1779681158110,40.42,76980.7,0.0,0.95869,5e-05,3.85758]
[1779681163145,40.43,76982.03,0.0,0.95876,5e-05,3.85268]
[1779681172635,40.43,76984.05,0.0,0.95886,5e-05,3.8452]
[1779681178253,40.43,76986.36,0.0,0.95897,5e-05,3.83666]
[1779681179258,40.43,76991.78,0.0,0.95924,5e-05,3.81652]
[1779681184293,40.43,76994.27,0.0,0.95936,5e-05,3.80763]
[1779681189328,40.43,76993.27,0.0,0.95931,5e-05,3.81175]
[1779681196377,40.43,76991.89,0.0,0.95923,5e-05,3.81745]
[1779681201412,40.43,76991.77,0.0,0.95922,5e-05,3.81829]
[1779681208462,40.43,76991.04,0.0,0.95918,5e-05,3.82154]
[1779681213495,40.44,76990.57,0.0,0.95919,5e-05,3.81915]
[1779681219541,40.44,76989.35,0.0,0.95913,5e-05,3.82415]
[1779681226590,40.44,76985.78,0.0,0.95894,5e-05,3.83787]
[1779681228607,40.44,76978.76,0.0,0.95859,5e-05,3.86423]
[1779681230617,40.44,76976.96,0.0,0.9585,5e-05,3.871]
[1779681236660,40.44,76979.96,0.0,0.95865,5e-05,3.85975]
[1779681242702,40.44,76981.28,0.0,0.95871,5e-05,3.85486]
[1779681247737,40.44,76979.31,0.0,0.95862,5e-05,3.86226]
[1779681248744,40.44,76973.26,0.0,0.95831,5e-05,3.88499]
[1779681250758,40.44,76970.43,0.0,0.95817,5e-05,3.89557]
[1779681255794,40.44,76967.97,0.0,0.95805,5e-05,3.90464]
[1779681260827,40.44,76967.92,0.0,0.95805,5e-05,3.90467]
[1779681262842,40.44,76975.01,0.0,0.95841,5e-05,3.87794]
[1779681267878,40.44,76977.13,0.0,0.95851,5e-05,3.87009]
[1779681273340,40.44,76975.91,0.0,0.95849,5e-05,3.8702]
[1779681278957,40.44,76977.79,0.0,0.95859,5e-05,3.86318]
[1779681283995,40.44,76976.23,0.0,0.95851,5e-05,3.86902]
[1779681290034,40.44,76976.76,0.0,0.95854,5e-05,3.867]
[1779681295069,40.44,76973.39,0.0,0.95837,5e-05,3.87965]
[1779681300105,40.44,76974.41,0.0,0.95842,5e-05,3.87583]
[1779681305142,40.44,76979.34,0.0,0.95866,5e-05,3.85745]
[1779681310175,40.44,76980.73,0.0,0.95873,5e-05,3.85256]
[1779681316217,40.44,76980.54,0.0,0.95872,5e-05,3.85357]
[1779681321252,40.44,76979.91,0.0,0.95868,5e-05,3.85614]
[1779681326287,40.44,76979.46,0.0,0.95866,5e-05,3.85801]
[1779681332329,40.44,76980.77,0.0,0.95876,5e-05,3.84878]
[1779681337366,40.44,76978.98,0.0,0.95867,5e-05,3.85565]
[1779681342399,40.44,76977.09,0.0,0.95858,5e-05,3.86281]
[1779681347434,40.44,76970.05,0.0,0.95822,5e-05,3.88931]
[1779681353905,40.44,76967.16,0.0,0.95808,5e-05,3.90001]
[1779681357506,40.44,76972.31,0.0,0.95834,5e-05,3.88045]
[1779681362554,40.44,76974.23,0.0,0.95844,5e-05,3.87319]
[1779681367589,40.44,76974.21,0.0,0.95844,5e-05,3.87322]
[1779681374047,40.44,76974.6,0.0,0.95846,5e-05,3.87169]
[1779681379673,40.44,76974.09,0.0,0.95843,5e-05,3.87352]
[1779681386722,40.44,76975.53,0.0,0.95851,5e-05,3.86801]
[1779681392768,40.44,76977.12,0.0,0.95863,5e-05,3.85744]
[1779681397800,40.44,76978.63,0.0,0.95871,5e-05,3.85179]
[1779681402834,40.44,76977.39,0.0,0.95865,5e-05,3.85646]
[1779681407870,40.44,76977.96,0.0,0.95867,5e-05,3.85433]
[1779681412904,40.44,76977.66,0.0,0.95866,5e-05,3.85546]
[1779681422975,40.44,76977.47,0.0,0.95865,5e-05,3.85617]
[1779681425997,40.44,76967.52,0.0,0.95815,5e-05,3.89354]
[1779681428011,40.44,76962.33,0.0,0.95789,5e-05,3.91302]
[1779681434053,40.44,76959.08,0.0,0.95773,5e-05,3.92488]
[1779681439088,40.44,76954.98,0.0,0.95752,5e-05,3.94009]
[1779681444123,40.44,76953.13,0.0,0.95743,5e-05,3.94676]
[1779681449159,40.44,76951.52,0.0,0.95735,5e-05,3.95254]
[1779681454193,40.43,76951.92,0.0,0.95742,5e-05,3.94609]
[1779681456207,40.43,76959.95,0.0,0.95784,5e-05,3.91549]
[1779681461242,40.43,76963.21,0.0,0.958,5e-05,3.90314]
[1779681466278,40.43,76962.46,0.0,0.95797,5e-05,3.90587]
[1779681473327,40.43,76964.55,0.0,0.95807,5e-05,3.89784]
[1779681476350,40.43,76959.25,0.0,0.9578,5e-05,3.91776]
[1779681481386,40.43,76955.39,0.0,0.95761,5e-05,3.93214]
[1779681486422,40.43,76951.78,0.0,0.95743,5e-05,3.94561]
[1779681491455,40.43,76949.52,0.0,0.95732,5e-05,3.95394]
[1779681496489,40.43,76948.51,0.0,0.95727,5e-05,3.95754]
[1779681503538,40.43,76946.4,0.0,0.95716,5e-05,3.96523]
[1779681509581,40.43,76943.63,0.0,0.95702,5e-05,3.97546]
[1779681515031,40.43,76943.51,0.0,0.95707,5e-05,3.971]
[1779681520658,40.42,76949.32,0.0,0.95737,5e-05,3.94854]
[1779681525102,40.42,76955.83,0.0,0.95771,5e-05,3.92372]
[1779681530728,40.42,76956.89,0.0,0.95776,5e-05,3.91966]
[1779681535763,40.42,76959.4,0.0,0.95789,5e-05,3.91011]
[1779681540798,40.42,76962.46,0.0,0.95805,5e-05,3.8985]
[1779681545833,40.42,76964.59,0.0,0.95816,5e-05,3.89043]
[1779681550873,40.42,76960.76,0.0,0.95796,5e-05,3.90485]
[1779681555905,40.42,76957.71,0.0,0.95781,5e-05,3.91624]
[1779681560949,40.42,76951.49,0.0,0.95749,5e-05,3.93965]
[1779681561956,40.42,76941.92,0.0,0.957,5e-05,3.97613]
[1779681562964,40.42,76938.75,0.0,0.95683,5e-05,3.98817]
[1779681568001,40.42,76933.09,0.0,0.95655,5e-05,4.00919]
[1779681573034,40.42,76938.58,0.0,0.95689,5e-05,3.9827]
[1779681581090,40.41,76940.4,0.0,0.957,5e-05,3.97485]
[1779681586124,40.41,76937.75,0.0,0.95687,5e-05,3.98448]
[1779681592168,40.41,76937.09,0.0,0.95684,5e-05,3.98636]
[1779681600225,40.41,76936.15,0.0,0.9568,5e-05,3.98913]
[1779681605263,40.4,76941.35,0.0,0.95708,5e-05,3.96871]
[1779681606268,40.4,76946.58,0.0,0.95735,5e-05,3.94866]
[1779681608284,40.4,76950.41,0.0,0.95755,5e-05,3.93403]
[1779681613323,40.4,76952.87,0.0,0.95768,5e-05,3.92464]
[1779681625409,40.4,76953.33,0.0,0.9577,5e-05,3.92277]
[1779681628435,40.4,76947.71,0.0,0.95741,5e-05,3.94413]
[1779681629440,40.4,76948.17,0.0,0.95744,5e-05,3.94232]
[1779681634474,40.4,76946.31,0.0,0.95739,5e-05,3.94451]
[1779681639509,40.4,76949.51,0.0,0.95756,5e-05,3.93206]
[1779681644544,40.4,76949.38,0.0,0.95756,5e-05,3.93238]
[1779681647967,40.4,76955.52,0.0,0.95787,5e-05,3.90903]
[1779681652599,40.4,76959.51,0.0,0.95807,5e-05,3.89409]
[1779681658040,40.4,76962.13,0.0,0.9582,5e-05,3.88438]
[1779681663677,40.4,76966.87,0.0,0.95844,5e-05,3.8667]
[1779681668713,40.4,76968.8,0.0,0.95854,5e-05,3.85966]
[1779681670726,40.4,76974.57,0.0,0.95883,5e-05,3.83815]
[1779681675762,40.41,76977.35,0.0,0.95896,5e-05,3.82819]
[1779681681803,40.41,76978.52,0.0,0.95901,5e-05,3.82435]
[1779681686839,40.41,76979.29,0.0,0.95904,5e-05,3.82189]
[1779681688250,40.41,76993.29,0.0,0.95974,5e-05,3.76996]
[1779681688853,40.41,76993.29,0.0,0.95974,5e-05,3.77011]
[1779681691873,40.41,76995.25,0.0,0.95987,5e-05,3.75888]
[1779681696908,40.41,76995.61,0.0,0.95987,5e-05,3.75853]
[1779681701943,40.42,76991.63,0.0,0.95966,5e-05,3.77426]
[1779681706978,40.42,76988.9,0.0,0.95952,5e-05,3.78524]
[1779681712012,40.42,76989.39,0.0,0.95953,5e-05,3.7843]
[1779681717048,40.43,76989.68,0.0,0.95953,5e-05,3.78411]
[1779681722083,40.43,76989.33,0.0,0.9595,5e-05,3.78628]
[1779681727118,40.43,76989.66,0.0,0.95951,5e-05,3.78593]
[1779681731149,40.44,76984.15,0.0,0.95923,5e-05,3.8071]
[1779681733162,40.44,76982.57,0.0,0.95914,5e-05,3.81326]
[1779681738624,40.44,76976.01,0.0,0.95881,5e-05,3.83837]
[1779681748724,40.44,76978.25,0.0,0.95891,5e-05,3.83102]
[1779681754313,40.44,76985.15,0.0,0.95929,5e-05,3.80126]
[1779681759350,40.45,76985.28,0.0,0.95929,5e-05,3.80145]
[1779681764386,40.45,76983.17,0.0,0.95917,5e-05,3.80996]
[1779681769421,40.45,76983.7,0.0,0.95919,5e-05,3.80859]
[1779681774456,40.45,76982.36,0.0,0.95912,5e-05,3.81418]
[1779681780504,40.46,76979.83,0.0,0.95898,5e-05,3.8242]
[1779681785533,40.46,76979.81,0.0,0.95898,5e-05,3.82472]
[1779681790568,40.46,76981.87,0.0,0.95907,5e-05,3.81749]
[1779681792585,40.46,76970.29,0.0,0.95849,5e-05,3.861]
[1779681793589,40.46,76966.31,0.0,0.95829,5e-05,3.87598]
[1779681798625,40.46,76973.87,0.0,0.95867,5e-05,3.84759]
[1779681799632,40.46,76976.11,0.0,0.95878,5e-05,3.83924]
[1779681804667,40.46,76980.85,0.0,0.95901,5e-05,3.82188]
[1779681809707,40.46,76978.37,0.0,0.95888,5e-05,3.83157]
[1779681814739,40.46,76978.7,0.0,0.95894,5e-05,3.82616]
[1779681819214,40.46,76972.56,0.0,0.95863,5e-05,3.8494]
[1779681824809,40.47,76968.27,0.0,0.95841,5e-05,3.86565]
[1779681829844,40.47,76968.95,0.0,0.95844,5e-05,3.86319]
[1779681834880,40.47,76966.92,0.0,0.95834,5e-05,3.8709]
[1779681839915,40.47,76965.6,0.0,0.95827,5e-05,3.87591]
[1779681844949,40.47,76960.41,0.0,0.95801,5e-05,3.89534]
[1779681851998,40.47,76958.89,0.0,0.95794,5e-05,3.90087]
[1779681857034,40.46,76955.4,0.0,0.95776,5e-05,3.91392]
[1779681863075,40.46,76955.95,0.0,0.95779,5e-05,3.91161]
[1779681868110,40.46,76955.68,0.0,0.95778,5e-05,3.91243]
[1779681873145,40.46,76956.65,0.0,0.95788,5e-05,3.90398]
[1779681878179,40.46,76956.63,0.0,0.95788,5e-05,3.9039]
[1779681883226,40.46,76957.26,0.0,0.95791,5e-05,3.90134]
[1779681884230,40.46,76952.12,0.0,0.95765,5e-05,3.92077]
[1779681885234,40.46,76943.56,0.0,0.95721,5e-05,3.95328]
[1779681887249,40.46,76939.77,0.0,0.95702,5e-05,3.96751]
[1779681892285,40.46,76934.81,0.0,0.95677,5e-05,3.98579]
[1779681897317,40.45,76937.71,0.0,0.95693,5e-05,3.97396]
[1779681902353,40.45,76930.7,0.0,0.95657,5e-05,4.00025]
[1779681907387,40.45,76931.64,0.0,0.95663,5e-05,3.99586]
[1779681909401,40.45,76942.39,0.0,0.95719,5e-05,3.95438]
[1779681910411,40.45,76945.97,0.0,0.95738,5e-05,3.94065]
[1779681915443,40.45,76945.01,0.0,0.95733,5e-05,3.94407]
[1779681921485,40.45,76945.94,0.0,0.95739,5e-05,3.94025]
[1779681926521,40.45,76947.99,0.0,0.95749,5e-05,3.93223]
[1779681931555,40.45,76946.71,0.0,0.95748,5e-05,3.93239]
[1779681937601,40.45,76945.11,0.0,0.95739,5e-05,3.93839]
[1779681942631,40.45,76944.38,0.0,0.95736,5e-05,3.94111]
[1779681948674,40.45,76944.63,0.0,0.95737,5e-05,3.94017]
[1779681952702,40.45,76950.74,0.0,0.95768,5e-05,3.91697]
[1779681957738,40.45,76955.29,0.0,0.95792,5e-05,3.89981]
[1779681960761,40.45,76939.74,0.0,0.95712,5e-05,3.95897]
[1779681961769,40.45,76937.33,0.0,0.95699,5e-05,3.96811]
[1779681966803,40.44,76935.66,0.0,0.95691,5e-05,3.97402]
[1779681971838,40.44,76933.37,0.0,0.9568,5e-05,3.9823]
[1779681978887,40.44,76933.81,0.0,0.95683,5e-05,3.97979]
[1779681983922,40.44,76930.08,0.0,0.95664,5e-05,3.99356]
[1779681988957,40.44,76928.35,0.0,0.95656,5e-05,3.99961]
[1779681990423,40.43,76922.98,0.0,0.95628,5e-05,4.02017]
[1779681991977,40.43,76919.04,0.0,0.95612,5e-05,4.03038]
[1779681997015,40.43,76915.43,0.0,0.95595,5e-05,4.04333]
[1779682003055,40.43,76917.36,0.0,0.95607,5e-05,4.03463]
[1779682006075,40.42,76922.81,0.0,0.95636,5e-05,4.01303]
[1779682011110,40.42,76926.35,0.0,0.95656,5e-05,3.99857]
[1779682014132,40.42,76921.32,0.0,0.9563,5e-05,4.01747]
[1779682019167,40.42,76923.16,0.0,0.95641,5e-05,4.00943]
[1779682024201,40.41,76925.6,0.0,0.95655,5e-05,3.99916]
[1779682029237,40.41,76929.78,0.0,0.95678,5e-05,3.98234]
[1779682034272,40.41,76929.9,0.0,0.95679,5e-05,3.98124]
[1779682039307,40.41,76934.47,0.0,0.95704,5e-05,3.96311]
[1779682040781,40.41,76939.92,0.0,0.95732,5e-05,3.94218]
[1779682042328,40.41,76939.18,0.0,0.95729,5e-05,3.94488]
[1779682049378,40.4,76937.84,0.0,0.95722,5e-05,3.94959]
[1779682054412,40.4,76934.75,0.0,0.95711,5e-05,3.95648]
[1779682060921,40.4,76935.26,0.0,0.95715,5e-05,3.95413]
[1779682068511,40.4,76937.05,0.0,0.95724,5e-05,3.94687]
[1779682073545,40.4,76939.07,0.0,0.95735,5e-05,3.93893]
[1779682078582,40.4,76937.2,0.0,0.95726,5e-05,3.94589]
[1779682085630,40.4,76936.18,0.0,0.95721,5e-05,3.94953]
[1779682090665,40.4,76936.98,0.0,0.95725,5e-05,3.94632]
[1779682095703,40.4,76934.09,0.0,0.9571,5e-05,3.95725]
[1779682100737,40.4,76934.33,0.0,0.95712,5e-05,3.95616]
[1779682105776,40.4,76933.63,0.0,0.95708,5e-05,3.95868]
[1779682110807,40.4,76937.07,0.0,0.95726,5e-05,3.94546]
[1779682115846,40.4,76936.44,0.0,0.95728,5e-05,3.94328]
[1779682120879,40.4,76936.95,0.0,0.9573,5e-05,3.94141]
[1779682127929,40.4,76937.08,0.0,0.95731,5e-05,3.94108]
[1779682132962,40.4,76941.02,0.0,0.95751,5e-05,3.92616]
[1779682137997,40.4,76943.11,0.0,0.95761,5e-05,3.91837]
[1779682143034,40.4,76942.49,0.0,0.95758,5e-05,3.92089]
[1779682148068,40.4,76942.58,0.0,0.95758,5e-05,3.92065]
[1779682154112,40.4,76941.88,0.0,0.95755,5e-05,3.92344]
[1779682159148,40.4,76941.33,0.0,0.95752,5e-05,3.92566]
[1779682164181,40.4,76940.95,0.0,0.95749,5e-05,3.92726]
[1779682169215,40.4,76942.18,0.0,0.95755,5e-05,3.92276]
[1779682174252,40.4,76941.38,0.0,0.95756,5e-05,3.92141]
[1779682179285,40.4,76944.53,0.0,0.95771,5e-05,3.90973]
[1779682184320,40.4,76950.93,0.0,0.95804,5e-05,3.88585]
[1779682186342,40.4,76953.93,0.0,0.95819,5e-05,3.87475]
[1779682191881,40.41,76957.9,0.0,0.95838,5e-05,3.86039]
[1779682197419,40.41,76962.57,0.0,0.95861,5e-05,3.84357]
[1779682202455,40.41,76965.8,0.0,0.95876,5e-05,3.83206]
[1779682208498,40.41,76967.96,0.0,0.95886,5e-05,3.82467]
[1779682213531,40.42,76970.29,0.0,0.95897,5e-05,3.81652]
[1779682218565,40.42,76975.3,0.0,0.95922,5e-05,3.7984]
[1779682224607,40.42,76975.58,0.0,0.95922,5e-05,3.79814]
[1779682229643,40.42,76977.2,0.0,0.95929,5e-05,3.79279]
[1779682234684,40.42,76976.75,0.0,0.95931,5e-05,3.79062]
[1779682239722,40.43,76977.02,0.0,0.95931,5e-05,3.79032]
[1779682244756,40.43,76976.93,0.0,0.9593,5e-05,3.79136]
[1779682249790,40.43,76972.33,0.0,0.95906,5e-05,3.80913]
[1779682261871,40.44,76971.45,0.0,0.959,5e-05,3.81356]
[1779682266909,40.44,76972.25,0.0,0.95903,5e-05,3.81103]
[1779682271944,40.44,76969.38,0.0,0.95888,5e-05,3.82216]
[1779682275972,40.44,76962.1,0.0,0.95851,5e-05,3.84967]
[1779682276979,40.44,76956.26,0.0,0.95822,5e-05,3.87166]
[1779682283022,40.44,76954.89,0.0,0.95815,5e-05,3.87681]
[1779682288056,40.44,76951.89,0.0,0.95799,5e-05,3.88811]
[1779682293092,40.44,76948.26,0.0,0.95785,5e-05,3.8972]
[1779682298127,40.44,76947.48,0.0,0.95781,5e-05,3.90011]
[1779682303162,40.44,76943.66,0.0,0.95762,5e-05,3.91454]
[1779682308197,40.44,76951.3,0.0,0.95801,5e-05,3.88555]
[1779682309204,40.44,76957.56,0.0,0.95833,5e-05,3.86205]
[1779682314240,40.44,76961.8,0.0,0.95854,5e-05,3.8466]
[1779682319277,40.44,76963.2,0.0,0.9586,5e-05,3.84187]
[1779682324310,40.45,76964.28,0.0,0.95865,5e-05,3.83841]
[1779682329344,40.45,76966.0,0.0,0.95873,5e-05,3.83259]
[1779682334380,40.45,76966.77,0.0,0.95876,5e-05,3.83029]
[1779682338409,40.45,76975.12,0.0,0.95917,5e-05,3.79966]
[1779682344450,40.46,76978.67,0.0,0.95933,5e-05,3.78751]
[1779682349485,40.46,76980.15,0.0,0.95939,5e-05,3.78288]
[1779682354520,40.46,76981.14,0.0,0.95948,5e-05,3.77554]
[1779682363082,40.47,76980.83,0.0,0.95944,5e-05,3.77804]
[1779682368617,40.47,76980.76,0.0,0.95943,5e-05,3.77928]
[1779682374660,40.47,76981.21,0.0,0.95944,5e-05,3.77855]
[1779682379694,40.48,76981.15,0.0,0.95942,5e-05,3.77953]
[1779682384730,40.48,76981.15,0.0,0.95941,5e-05,3.78026]
[1779682387751,40.48,76993.84,0.0,0.96004,5e-05,3.73386]
[1779682388758,40.48,76993.95,0.0,0.96004,5e-05,3.73367]
[1779682393793,40.48,76992.77,0.0,0.95997,5e-05,3.73913]
[1779682398829,40.49,76986.11,0.0,0.95962,5e-05,3.7648]
[1779682399835,40.49,76975.11,0.0,0.95907,5e-05,3.80579]
[1779682400842,40.49,76974.26,0.0,0.95903,5e-05,3.80907]
[1779682401849,40.49,76967.86,0.0,0.95871,5e-05,3.83307]
[1779682403373,40.49,76957.29,0.0,0.95817,5e-05,3.87287]
[1779682405877,40.49,76957.48,0.0,0.95818,5e-05,3.87216]
[1779682410916,40.49,76949.04,0.0,0.95775,5e-05,3.90405]
[1779682411922,40.49,76944.13,0.0,0.95754,5e-05,3.91801]
[1779682413935,40.49,76940.08,0.0,0.95733,5e-05,3.93327]
[1779682418984,40.49,76937.94,0.0,0.95723,5e-05,3.94102]
[1779682424013,40.49,76938.62,0.0,0.95727,5e-05,3.93805]
[1779682430054,40.49,76938.83,0.0,0.95728,5e-05,3.93691]
[1779682435089,40.49,76938.52,0.0,0.95727,5e-05,3.93784]
[1779682440124,40.48,76937.5,0.0,0.95722,5e-05,3.94151]
[1779682443146,40.48,76942.78,0.0,0.9575,5e-05,3.9213]
[1779682446166,40.48,76943.96,0.0,0.95756,5e-05,3.91682]
[1779682453725,40.48,76948.04,0.0,0.95776,5e-05,3.90153]
[1779682460261,40.49,76948.04,0.0,0.95776,5e-05,3.90167]
[1779682467312,40.49,76948.4,0.0,0.95778,5e-05,3.90049]
[1779682471342,40.49,76943.42,0.0,0.95757,5e-05,3.91482]
[1779682477383,40.49,76942.97,0.0,0.95754,5e-05,3.91661]
[1779682482419,40.49,76942.9,0.0,0.95754,5e-05,3.91695]
[1779682487454,40.49,76941.68,0.0,0.95747,5e-05,3.92165]
[1779682494007,40.49,76938.34,0.0,0.9573,5e-05,3.93437]
[1779682499538,40.49,76937.53,0.0,0.95726,5e-05,3.93744]
[1779682504575,40.49,76934.34,0.0,0.95709,5e-05,3.94966]
[1779682509610,40.49,76933.82,0.0,0.95707,5e-05,3.9516]
[1779682514157,40.49,76927.62,0.0,0.95675,5e-05,3.97522]
[1779682516661,40.49,76916.87,0.0,0.95618,5e-05,4.01644]
[1779682517669,40.49,76909.16,0.0,0.95577,5e-05,4.04617]
[1779682518675,40.49,76905.12,0.0,0.95556,5e-05,4.06171]
[1779682521695,40.48,76905.3,0.0,0.95558,5e-05,4.06041]
[1779682526731,40.48,76906.42,0.0,0.95565,5e-05,4.05506]
[1779682531766,40.48,76905.87,0.0,0.95568,5e-05,4.05143]
[1779682535794,40.47,76911.73,0.0,0.95601,5e-05,4.02784]
[1779682540830,40.47,76915.49,0.0,0.95622,5e-05,4.01236]
[1779682545864,40.47,76920.48,0.0,0.95649,5e-05,3.99229]
[1779682550903,40.46,76921.5,0.0,0.95656,5e-05,3.9876]
[1779682557952,40.46,76921.94,0.0,0.9566,5e-05,3.98482]
[1779682562988,40.46,76925.45,0.0,0.95679,5e-05,3.97058]
[1779682564520,40.46,76931.91,0.0,0.95713,5e-05,3.94561]
[1779682570038,40.45,76930.7,0.0,0.95707,5e-05,3.94978]
[1779682574590,40.45,76935.36,0.0,0.95732,5e-05,3.93161]
[1779682580111,40.45,76935.34,0.0,0.95732,5e-05,3.93145]
[1779682583129,40.45,76941.75,0.0,0.95766,5e-05,3.90698]
[1779682588164,40.45,76941.61,0.0,0.95765,5e-05,3.90751]
[1779682593199,40.45,76944.98,0.0,0.95787,5e-05,3.89013]
[1779682595218,40.45,76946.97,0.0,0.95797,5e-05,3.88268]
[1779682600250,40.45,76948.0,0.0,0.95802,5e-05,3.87902]
[1779682605282,40.45,76952.97,0.0,0.95827,5e-05,3.8605]
[1779682610318,40.46,76953.34,0.0,0.95828,5e-05,3.85942]
[1779682615354,40.46,76953.21,0.0,0.95827,5e-05,3.86021]
[1779682620395,40.46,76953.83,0.0,0.9583,5e-05,3.85817]
[1779682625430,40.46,76950.74,0.0,0.95814,5e-05,3.8701]
[1779682629459,40.46,76945.36,0.0,0.95786,5e-05,3.89054]
[1779682634493,40.46,76941.66,0.0,0.95767,5e-05,3.90462]
[1779682639527,40.46,76940.13,0.0,0.95759,5e-05,3.91043]
[1779682645081,40.46,76939.21,0.0,0.95755,5e-05,3.91392]
[1779682651613,40.46,76937.86,0.0,0.95752,5e-05,3.91442]
[1779682656647,40.46,76937.51,0.0,0.9575,5e-05,3.91581]
[1779682661683,40.46,76934.28,0.0,0.95734,5e-05,3.92813]
[1779682665221,40.46,76929.24,0.0,0.95707,5e-05,3.94728]
[1779682667724,40.46,76934.16,0.0,0.95733,5e-05,3.92843]
[1779682672759,40.46,76933.54,0.0,0.9573,5e-05,3.93076]
[1779682675294,40.46,76942.42,0.0,0.95776,5e-05,3.89702]
[1779682680816,40.46,76943.59,0.0,0.95782,5e-05,3.89283]
[1779682685851,40.46,76948.48,0.0,0.95806,5e-05,3.8747]
[1779682692899,40.46,76948.04,0.0,0.95803,5e-05,3.87689]
[1779682697935,40.46,76947.22,0.0,0.95798,5e-05,3.88035]
[1779682702970,40.47,76944.25,0.0,0.95783,5e-05,3.89195]
[1779682708014,40.47,76942.48,0.0,0.95773,5e-05,3.89886]
[1779682714054,40.47,76942.62,0.0,0.95778,5e-05,3.89396]
[1779682719085,40.47,76940.76,0.0,0.95768,5e-05,3.90125]
[1779682724121,40.47,76948.17,0.0,0.95806,5e-05,3.8734]
[1779682725647,40.47,76948.3,0.0,0.95807,5e-05,3.87299]
[1779682735717,40.47,76950.23,0.0,0.95815,5e-05,3.86672]
[1779682741240,40.47,76950.22,0.0,0.95815,5e-05,3.86722]
[1779682746277,40.48,76948.71,0.0,0.95806,5e-05,3.87338]
[1779682750304,40.48,76955.72,0.0,0.95842,5e-05,3.84735]
[1779682754335,40.48,76958.48,0.0,0.95855,5e-05,3.83755]
[1779682759367,40.48,76956.41,0.0,0.95843,5e-05,3.84604]
[1779682761382,40.48,76961.62,0.0,0.95869,5e-05,3.82681]
[1779682770445,40.49,76959.16,0.0,0.95855,5e-05,3.83756]
[1779682771452,40.49,76953.82,0.0,0.95832,5e-05,3.85319]
[1779682772458,40.49,76952.39,0.0,0.95825,5e-05,3.85869]
[1779682777494,40.49,76954.55,0.0,0.95835,5e-05,3.85114]
[1779682782529,40.49,76958.03,0.0,0.95852,5e-05,3.83869]
[1779682783536,40.49,76964.01,0.0,0.95882,5e-05,3.81644]
[1779682784543,40.49,76972.46,0.0,0.95924,5e-05,3.78512]
[1779682786070,40.5,76973.25,0.0,0.95927,5e-05,3.78262]
[1779682792599,40.5,76975.55,0.0,0.95937,5e-05,3.77539]
[1779682799650,40.51,76980.57,0.0,0.9596,5e-05,3.75834]
[1779682802672,40.51,76988.78,0.0,0.96,5e-05,3.72873]
[1779682805692,40.51,76990.68,0.0,0.96008,5e-05,3.72256]
[1779682813748,40.52,76991.35,0.0,0.96008,5e-05,3.72247]
[1779682819789,40.53,76991.81,0.0,0.96008,5e-05,3.72227]
[1779682824825,40.53,76994.58,0.0,0.9602,5e-05,3.71339]
[1779682829860,40.53,76997.21,0.0,0.96031,5e-05,3.70513]
[1779682834895,40.54,76998.08,0.0,0.96038,5e-05,3.69885]
[1779682842951,40.55,76997.1,0.0,0.9603,5e-05,3.7048]
[1779682847986,40.55,76998.23,0.0,0.96034,5e-05,3.70223]
[1779682853023,40.56,76997.55,0.0,0.96028,5e-05,3.70624]
[1779682858057,40.56,76998.51,0.0,0.96031,5e-05,3.70426]
[1779682861078,40.57,77003.08,0.0,0.96052,5e-05,3.68857]
[1779682866649,40.57,77020.74,0.0,0.96135,5e-05,3.62596]
[1779682869140,40.58,77024.06,0.0,0.96149,5e-05,3.61529]
[1779682874174,40.59,77031.52,0.0,0.96182,5e-05,3.59095]
[1779682879209,40.6,77030.32,0.0,0.96173,5e-05,3.59774]
[1779682884244,40.6,77030.58,0.0,0.96171,5e-05,3.59924]
[1779682894314,40.62,77032.27,0.0,0.96177,5e-05,3.59368]
[1779682899350,40.63,77030.47,0.0,0.96165,5e-05,3.60257]
[1779682904386,40.63,77030.67,0.0,0.96167,5e-05,3.60067]
[1779682909421,40.62,77027.77,0.0,0.96155,5e-05,3.60983]
[1779682914457,40.61,77027.88,0.0,0.9616,5e-05,3.6066]
[1779682917479,40.6,77024.07,0.0,0.96145,5e-05,3.61791]
[1779682922514,40.59,77024.63,0.0,0.96152,5e-05,3.61195]
[1779682927547,40.58,77017.89,0.0,0.96125,5e-05,3.63224]
[1779682932582,40.56,77016.07,0.0,0.96122,5e-05,3.63468]
[1779682937618,40.55,77013.99,0.0,0.96116,5e-05,3.63942]
[1779682945676,40.55,77014.71,0.0,0.96121,5e-05,3.6357]
[1779682950712,40.54,77016.75,0.0,0.96131,5e-05,3.62771]
[1779682955745,40.54,77017.07,0.0,0.96138,5e-05,3.62147]
[1779682960781,40.54,77023.58,0.0,0.9617,5e-05,3.59751]
[1779682965816,40.54,77026.15,0.0,0.96183,5e-05,3.5872]
[1779682970850,40.52,77026.98,0.0,0.96192,5e-05,3.58029]
[1779682975886,40.51,77030.55,0.0,0.96214,5e-05,3.5637]
[1779682980921,40.49,77029.67,0.0,0.96215,5e-05,3.56319]
[1779682986963,40.48,77027.4,0.0,0.9621,5e-05,3.56697]
[1779682993005,40.46,77026.79,0.0,0.96212,5e-05,3.5649]
[1779682997035,40.45,77018.26,0.0,0.96176,5e-05,3.59258]
[1779683003076,40.44,77017.14,0.0,0.96176,5e-05,3.59214]
[1779683008112,40.42,77017.85,0.0,0.96185,5e-05,3.58587]
[1779683013148,40.41,77019.71,0.0,0.96203,5e-05,3.5711]
[1779683016169,40.4,77024.85,0.0,0.9623,5e-05,3.55062]
[1779683021202,40.39,77026.73,0.0,0.96243,5e-05,3.54052]
[1779683026240,40.38,77030.0,0.0,0.96262,5e-05,3.52565]
[1779683031275,40.37,77026.62,0.0,0.96251,5e-05,3.53452]
[1779683036309,40.35,77023.08,0.0,0.96238,5e-05,3.54388]
[1779683041344,40.34,77024.64,0.0,0.9625,5e-05,3.53499]
[1779683046377,40.33,77026.27,0.0,0.96262,5e-05,3.52599]
[1779683052420,40.32,77025.63,0.0,0.96264,5e-05,3.52448]
[1779683057996,40.3,77026.52,0.0,0.96273,5e-05,3.51757]
[1779683064504,40.29,77025.71,0.0,0.96274,5e-05,3.51673]
[1779683070548,40.28,77025.8,0.0,0.96279,5e-05,3.51275]
[1779683075582,40.26,77023.54,0.0,0.96276,5e-05,3.51337]
[1779683080617,40.25,77018.92,0.0,0.96259,5e-05,3.52676]
[1779683087666,40.24,77019.97,0.0,0.96269,5e-05,3.51869]
[1779683094720,40.22,77020.53,0.0,0.96277,5e-05,3.51246]
[1779683099755,40.21,77023.76,0.0,0.96296,5e-05,3.49801]
[1779683105796,40.2,77022.78,0.0,0.96297,5e-05,3.49745]
[1779683108820,40.19,77029.86,0.0,0.96332,5e-05,3.47074]
[1779683113853,40.18,77030.51,0.0,0.96338,5e-05,3.46592]
[1779683117881,40.17,77036.38,0.0,0.96368,5e-05,3.44333]
[1779683122916,40.17,77044.96,0.0,0.9641,5e-05,3.41106]
[1779683128958,40.16,77048.64,0.0,0.96429,5e-05,3.39588]
[1779683133993,40.15,77050.76,0.0,0.96446,5e-05,3.38226]
[1779683139033,40.14,77051.89,0.0,0.96453,5e-05,3.37644]
[1779683145076,40.14,77053.89,0.0,0.96465,4e-05,3.36722]
[1779683151117,40.13,77055.1,0.0,0.96474,4e-05,3.36078]
[1779683156153,40.12,77056.49,0.0,0.96482,4e-05,3.35413]
[1779683161189,40.11,77056.58,0.0,0.96485,4e-05,3.35201]
[1779683166226,40.11,77060.2,0.0,0.96503,4e-05,3.33773]
[1779683167230,40.11,77072.33,0.0,0.96557,4e-05,3.29578]
[1779683168776,40.1,77076.93,0.0,0.96578,4e-05,3.27983]
[1779683169244,40.11,77076.93,0.0,0.96578,4e-05,3.2801]
[1779683174278,40.1,77073.55,0.0,0.96564,4e-05,3.29093]
[1779683182336,40.1,77073.56,0.0,0.96566,4e-05,3.2889]
[1779683188918,40.09,77074.24,0.0,0.96571,4e-05,3.28482]
[1779683196435,40.08,77074.12,0.0,0.96577,4e-05,3.27924]
[1779683202477,40.08,77072.85,0.0,0.96573,4e-05,3.28214]
[1779683207514,40.07,77071.5,0.0,0.96569,4e-05,3.2856]
[1779683213554,40.07,77072.89,0.0,0.96577,4e-05,3.27951]
[1779683219128,40.06,77073.01,0.0,0.96579,4e-05,3.27778]
[1779683224632,40.06,77071.45,0.0,0.96574,4e-05,3.282]
[1779683229201,40.05,77076.58,0.0,0.96597,4e-05,3.26348]
[1779683234700,40.05,77080.44,0.0,0.96615,4e-05,3.24946]
[1779683239736,40.05,77076.17,0.0,0.96598,4e-05,3.26302]
[1779683244771,40.04,77076.37,0.0,0.966,4e-05,3.26135]
[1779683248798,40.04,77072.16,0.0,0.96583,4e-05,3.27486]
[1779683253836,40.04,77072.65,0.0,0.9659,4e-05,3.26781]
[1779683258869,40.03,77068.5,0.0,0.96574,4e-05,3.28077]
[1779683263904,40.03,77069.69,0.0,0.9658,4e-05,3.2755]
[1779683269946,40.02,77071.64,0.0,0.96591,4e-05,3.26747]
[1779683275988,40.02,77071.97,0.0,0.96594,4e-05,3.26479]
[1779683281027,40.01,77072.67,0.0,0.96599,4e-05,3.26132]
[1779683283040,40.01,77077.9,0.0,0.96622,4e-05,3.24318]
[1779683289082,40.01,77077.81,0.0,0.96623,4e-05,3.24236]
[1779683294118,40.0,77078.29,0.0,0.96626,4e-05,3.23981]
[1779683299159,40.0,77078.0,0.0,0.96626,4e-05,3.23986]
[1779683308222,39.99,77077.72,0.0,0.96627,4e-05,3.23918]
[1779683314265,39.99,77072.59,0.0,0.9661,4e-05,3.25128]
[1779683320308,39.99,77071.28,0.0,0.96606,4e-05,3.25468]
[1779683323328,39.98,77075.22,0.0,0.96623,4e-05,3.24084]
[1779683326349,39.98,77081.98,0.0,0.96653,4e-05,3.21761]
[1779683330376,39.98,77086.32,0.0,0.96672,4e-05,3.20261]
[1779683335411,39.98,77091.66,0.0,0.96696,4e-05,3.18437]
[1779683340446,39.98,77089.46,0.0,0.96686,4e-05,3.19156]
[1779683344475,39.98,77082.29,0.0,0.96656,4e-05,3.21545]
[1779683346489,39.98,77079.13,0.0,0.96643,4e-05,3.22593]
[1779683352534,39.98,77079.3,0.0,0.96644,4e-05,3.22478]
[1779683360138,39.97,77080.18,0.0,0.96649,4e-05,3.22108]
[1779683365621,39.97,77080.77,0.0,0.96652,4e-05,3.21866]
[1779683370657,39.97,77080.75,0.0,0.96652,4e-05,3.2183]
[1779683375692,39.97,77080.96,0.0,0.96658,4e-05,3.21299]
[1779683381734,39.97,77082.08,0.0,0.96663,4e-05,3.20879]
[1779683386770,39.97,77083.48,0.0,0.9667,4e-05,3.20376]
[1779683391805,39.96,77085.68,0.0,0.96679,4e-05,3.19613]
[1779683393818,39.96,77093.27,0.0,0.96712,4e-05,3.17062]
[1779683394827,39.96,77094.3,0.0,0.96716,4e-05,3.16718]
[1779683400418,39.96,77092.83,0.0,0.9671,4e-05,3.17208]
[1779683405903,39.96,77093.35,0.0,0.96712,4e-05,3.17035]
[1779683410938,39.96,77094.52,0.0,0.96717,4e-05,3.16651]
[1779683415974,39.97,77094.1,0.0,0.96715,4e-05,3.168]
[1779683422015,39.97,77094.14,0.0,0.96715,4e-05,3.16796]
[1779683427050,39.97,77094.07,0.0,0.96715,4e-05,3.16828]
[1779683428059,39.97,77099.38,0.0,0.96737,4e-05,3.15061]
[1779683430075,39.97,77102.73,0.0,0.96751,4e-05,3.13959]
[1779683435136,39.97,77108.19,0.0,0.96778,4e-05,3.1178]
[1779683440149,39.97,77106.59,0.0,0.9677,4e-05,3.12346]
[1779683445184,39.97,77109.1,0.0,0.9678,4e-05,3.1156]
[1779683450220,39.97,77106.57,0.0,0.96769,4e-05,3.12433]
[1779683455260,39.97,77107.26,0.0,0.96772,4e-05,3.1224]
[1779683460292,39.97,77108.09,0.0,0.96775,4e-05,3.12002]
[1779683463312,39.98,77114.27,0.0,0.968,4e-05,3.09994]
[1779683468347,39.98,77117.68,0.0,0.96814,4e-05,3.08931]
[1779683473392,39.98,77118.3,0.0,0.96816,4e-05,3.08782]
[1779683478427,39.98,77124.73,0.0,0.96841,4e-05,3.06742]
[1779683481449,39.98,77129.54,0.0,0.96861,4e-05,3.05221]
[1779683484471,39.99,77134.79,0.0,0.96881,4e-05,3.0357]
[1779683486486,39.99,77138.97,0.0,0.96898,4e-05,3.0226]
[1779683488502,39.99,77137.35,0.0,0.96891,4e-05,3.0283]
[1779683490515,39.99,77130.93,0.0,0.96864,4e-05,3.04951]
[1779683495549,39.99,77130.99,0.0,0.96867,4e-05,3.04621]
[1779683501128,40.0,77129.05,0.0,0.96857,4e-05,3.05375]
[1779683503607,40.0,77123.63,0.0,0.96835,4e-05,3.07181]
[1779683505621,40.0,77122.03,0.0,0.96828,4e-05,3.07738]
[1779683511200,40.01,77115.08,0.0,0.96798,4e-05,3.10105]
[1779683512669,40.01,77108.75,0.0,0.96771,4e-05,3.12201]
[1779683513676,40.01,77107.76,0.0,0.96767,4e-05,3.12535]
[1779683518712,40.01,77108.66,0.0,0.9677,4e-05,3.12271]
[1779683523747,40.01,77108.01,0.0,0.96767,4e-05,3.12514]
[1779683528782,40.01,77106.43,0.0,0.9676,4e-05,3.13063]
[1779683533817,40.01,77091.76,0.0,0.96698,4e-05,3.17964]
[1779683534823,40.01,77088.72,0.0,0.96685,4e-05,3.1898]
[1779683539862,40.01,77082.2,0.0,0.96657,4e-05,3.21152]
[1779683541412,40.01,77079.31,0.0,0.96645,4e-05,3.22114]
[1779683546910,40.01,77078.85,0.0,0.96643,4e-05,3.22229]
[1779683551947,40.01,77079.24,0.0,0.96649,4e-05,3.21651]
[1779683556983,40.01,77073.63,0.0,0.96626,4e-05,3.23506]
[1779683562017,40.0,77070.25,0.0,0.96612,4e-05,3.246]
[1779683567056,40.0,77069.0,0.0,0.96607,4e-05,3.2497]
[1779683572092,40.0,77064.76,0.0,0.96589,4e-05,3.26352]
[1779683577126,40.0,77067.04,0.0,0.966,4e-05,3.25508]
[1779683582163,39.99,77068.46,0.0,0.96607,4e-05,3.24962]
[1779683587196,39.99,77069.74,0.0,0.96613,4e-05,3.24466]
[1779683592234,39.99,77071.15,0.0,0.9662,4e-05,3.23923]
[1779683597267,39.99,77077.14,0.0,0.96647,4e-05,3.21838]
[1779683602304,39.99,77077.57,0.0,0.96649,4e-05,3.2165]
[1779683607339,39.98,77077.6,0.0,0.9665,4e-05,3.21599]
[1779683613380,39.98,77075.12,0.0,0.96644,4e-05,3.21964]
[1779683618417,39.98,77075.36,0.0,0.96646,4e-05,3.2184]
[1779683623450,39.98,77076.36,0.0,0.96651,4e-05,3.21458]
[1779683629492,39.98,77075.75,0.0,0.96649,4e-05,3.21614]
[1779683634527,39.98,77076.08,0.0,0.9665,4e-05,3.21465]
[1779683639563,39.97,77076.4,0.0,0.96652,4e-05,3.21323]
[1779683644597,39.97,77076.01,0.0,0.96651,4e-05,3.21421]
[1779683646611,39.97,77069.49,0.0,0.96623,4e-05,3.23612]
[1779683647618,39.97,77066.81,0.0,0.96611,4e-05,3.24511]
[1779683652652,39.97,77061.91,0.0,0.96591,4e-05,3.26116]
[1779683654668,39.97,77058.93,0.0,0.96578,4e-05,3.271]
[1779683662724,39.96,77059.66,0.0,0.96583,4e-05,3.26715]
[1779683667755,39.96,77057.43,0.0,0.96574,4e-05,3.27393]
[1779683673817,39.96,77058.35,0.0,0.96584,4e-05,3.26547]
[1779683678852,39.95,77061.86,0.0,0.966,4e-05,3.2527]
[1779683683887,39.95,77062.69,0.0,0.96605,4e-05,3.24914]
[1779683690940,39.95,77063.14,0.0,0.96608,4e-05,3.24662]
[1779683693961,39.95,77068.56,0.0,0.96632,4e-05,3.22784]
[1779683701010,39.94,77070.51,0.0,0.96641,4e-05,3.22051]
[1779683706045,39.94,77068.78,0.0,0.96635,4e-05,3.22587]
[1779683711081,39.94,77069.68,0.0,0.96639,4e-05,3.22232]
[1779683716119,39.94,77073.64,0.0,0.96657,4e-05,3.20844]
[1779683721151,39.94,77069.55,0.0,0.9664,4e-05,3.22189]
[1779683726186,39.93,77070.01,0.0,0.96642,4e-05,3.21991]
[1779683731221,39.93,77071.27,0.0,0.96652,4e-05,3.21107]
[1779683742819,39.93,77071.4,0.0,0.96654,4e-05,3.21001]
[1779683749347,39.93,77070.09,0.0,0.96648,4e-05,3.214]
[1779683751361,39.93,77079.45,0.0,0.96689,4e-05,3.18243]
[1779683755392,39.93,77083.98,0.0,0.96708,4e-05,3.16728]
[1779683760425,39.93,77081.9,0.0,0.96699,4e-05,3.1743]
[1779683765462,39.93,77079.23,0.0,0.96688,4e-05,3.18328]
[1779683770495,39.93,77078.05,0.0,0.96683,4e-05,3.18728]
[1779683773516,39.93,77071.65,0.0,0.96655,4e-05,3.20879]
[1779683778554,39.93,77070.68,0.0,0.96651,4e-05,3.21191]
[1779683783588,39.93,77069.53,0.0,0.96646,4e-05,3.21563]
[1779683788623,39.93,77071.51,0.0,0.96655,4e-05,3.20883]
[1779683794665,39.93,77072.94,0.0,0.96665,4e-05,3.1997]
[1779683799700,39.93,77073.57,0.0,0.96668,4e-05,3.19754]
[1779683801715,39.93,77067.35,0.0,0.96641,4e-05,3.21845]
[1779683806751,39.93,77067.68,0.0,0.96643,4e-05,3.21709]
[1779683811790,39.93,77070.99,0.0,0.96658,4e-05,3.20563]
[1779683819843,39.92,77075.59,0.0,0.96678,4e-05,3.18972]
[1779683826892,39.92,77079.04,0.0,0.96694,4e-05,3.17778]
[1779683831927,39.92,77081.4,0.0,0.96704,4e-05,3.1696]
[1779683836962,39.92,77081.08,0.0,0.96703,4e-05,3.17039]
[1779683841997,39.92,77079.78,0.0,0.96698,4e-05,3.17442]
[1779683848039,39.92,77079.67,0.0,0.96698,4e-05,3.1744]
[1779683853591,39.92,77080.2,0.0,0.96705,4e-05,3.1681]
[1779683859115,39.92,77079.4,0.0,0.96701,4e-05,3.17055]
[1779683864150,39.91,77081.2,0.0,0.96709,4e-05,3.1643]
[1779683865157,39.91,77086.38,0.0,0.96732,4e-05,3.14698]
[1779683866164,39.91,77087.65,0.0,0.96737,4e-05,3.14276]
[1779683871199,39.91,77086.9,0.0,0.96734,4e-05,3.14533]
[1779683876234,39.92,77082.92,0.0,0.96717,4e-05,3.15868]
[1779683881273,39.92,77080.7,0.0,0.96707,4e-05,3.16621]
[1779683886304,39.92,77079.58,0.0,0.96702,4e-05,3.17005]
[1779683888318,39.92,77074.18,0.0,0.96679,4e-05,3.18818]
[1779683893353,39.92,77075.98,0.0,0.96687,4e-05,3.18214]
[1779683900402,39.92,77074.82,0.0,0.96682,4e-05,3.18612]
[1779683905437,39.92,77073.45,0.0,0.96676,4e-05,3.19078]
[1779683910472,39.92,77073.1,0.0,0.96674,4e-05,3.19203]
[1779683915508,39.92,77072.42,0.0,0.96675,4e-05,3.19019]
[1779683921549,39.92,77073.08,0.0,0.96678,4e-05,3.18815]
[1779683926586,39.92,77072.51,0.0,0.96675,4e-05,3.1902]
[1779683931621,39.92,77071.81,0.0,0.96672,4e-05,3.19268]
[1779683936658,39.92,77071.59,0.0,0.96671,4e-05,3.19355]
[1779683941692,39.92,77072.77,0.0,0.96676,4e-05,3.18973]
[1779683946727,39.92,77071.57,0.0,0.9667,4e-05,3.19392]
[1779683951762,39.92,77067.53,0.0,0.96653,4e-05,3.20765]
[1779683957804,39.92,77067.99,0.0,0.96655,4e-05,3.20612]
[1779683962841,39.92,77069.67,0.0,0.96662,4e-05,3.20052]
[1779683966868,39.92,77076.07,0.0,0.96689,4e-05,3.17909]
[1779683970900,39.92,77082.38,0.0,0.96716,4e-05,3.15824]
[1779683975935,39.92,77081.98,0.0,0.96718,4e-05,3.15582]
[1779683976945,39.92,77091.97,0.0,0.9676,4e-05,3.12268]
[1779683977948,39.93,77100.66,0.0,0.96796,4e-05,3.09413]
[1779683978955,39.93,77101.17,0.0,0.96798,4e-05,3.09264]
[1779683984506,39.93,77103.6,0.0,0.96807,4e-05,3.08575]
[1779683990032,39.93,77105.2,0.0,0.96813,4e-05,3.08137]
[1779683994074,39.94,77110.99,0.0,0.96836,4e-05,3.06307]
[1779683995067,39.94,77062.2,0.0,0.96628,4e-05,3.22565]
[1779683996075,39.94,77063.46,0.0,0.96634,4e-05,3.2213]
[1779683997088,39.94,77068.49,0.0,0.96655,4e-05,3.20493]
[1779683999101,39.94,77069.81,0.0,0.96661,4e-05,3.20039]
[1779684004131,39.95,77072.33,0.0,0.96667,4e-05,3.19521]
[1779684009169,39.96,77073.9,0.0,0.9667,4e-05,3.19331]
[1779684014748,39.97,77074.04,0.0,0.96669,4e-05,3.19408]
[1779684018230,39.97,77081.83,0.0,0.96702,4e-05,3.16791]
[1779684020245,39.97,77082.32,0.0,0.96705,4e-05,3.16632]
[1779684025279,39.97,77082.28,0.0,0.96704,4e-05,3.16662]
[1779684030314,39.97,77084.69,0.0,0.96714,4e-05,3.15881]
[1779684035348,39.97,77089.64,0.0,0.96739,4e-05,3.13848]
[1779684041397,39.97,77088.2,0.0,0.96732,4e-05,3.14383]
[1779684046975,39.98,77090.03,0.0,0.96739,4e-05,3.13834]
[1779684052469,39.98,77093.38,0.0,0.96753,4e-05,3.12773]
[1779684057503,39.98,77092.36,0.0,0.96748,4e-05,3.13164]
[1779684064559,39.98,77093.53,0.0,0.96752,4e-05,3.12843]
[1779684069587,39.98,77094.65,0.0,0.96756,4e-05,3.12519]
[1779684077186,39.99,77093.51,0.0,0.9675,4e-05,3.1297]
[1779684082677,39.99,77090.31,0.0,0.96736,4e-05,3.14076]
[1779684087713,39.99,77093.88,0.0,0.9675,4e-05,3.1294]
[1779684094762,39.99,77095.97,0.0,0.96762,4e-05,3.11913]
[1779684099796,40.0,77098.27,0.0,0.96771,4e-05,3.11223]
[1779684104832,40.0,77097.93,0.0,0.96769,4e-05,3.11391]
[1779684109868,40.0,77100.48,0.0,0.96779,4e-05,3.10606]
[1779684115910,40.0,77103.99,0.0,0.96793,4e-05,3.09529]
[1779684120951,40.01,77106.82,0.0,0.96804,4e-05,3.08663]
[1779684123965,40.01,77113.1,0.0,0.96829,4e-05,3.06649]
[1779684129555,40.01,77114.19,0.0,0.96833,4e-05,3.06367]
[1779684136050,40.01,77115.84,0.0,0.96838,4e-05,3.0593]
[1779684141084,40.02,77118.66,0.0,0.96849,4e-05,3.0508]
[1779684146121,40.02,77119.02,0.0,0.9685,4e-05,3.0503]
[1779684157198,40.02,77120.71,0.0,0.96859,4e-05,3.04211]
[1779684163239,40.03,77125.99,0.0,0.96879,4e-05,3.02589]
[1779684169281,40.03,77126.79,0.0,0.96882,4e-05,3.02421]
[1779684174318,40.03,77126.45,0.0,0.96879,4e-05,3.02608]
[1779684179909,40.04,77130.34,0.0,0.96894,4e-05,3.01445]
[1779684184404,40.04,77140.97,0.0,0.96936,4e-05,2.98103]
[1779684185411,40.04,77142.17,0.0,0.9694,4e-05,2.97743]
[1779684189978,40.05,77151.98,0.0,0.96978,4e-05,2.94723]
[1779684191453,40.05,77156.42,0.0,0.96995,4e-05,2.93377]
[1779684193468,40.05,77156.92,0.0,0.96996,4e-05,2.93286]
[1779684196488,40.05,77157.28,0.0,0.96996,4e-05,2.93281]
[1779684198502,40.06,77150.91,0.0,0.9697,4e-05,2.95372]
[1779684202530,40.06,77144.99,0.0,0.96945,4e-05,2.97391]
[1779684207565,40.07,77139.92,0.0,0.96923,4e-05,2.99169]
[1779684212601,40.07,77141.2,0.0,0.9693,4e-05,2.98503]
[1779684217635,40.08,77140.14,0.0,0.96924,4e-05,2.98999]
[1779684223676,40.09,77138.23,0.0,0.96914,4e-05,2.99801]
[1779684228713,40.09,77137.08,0.0,0.96907,4e-05,3.00326]
[1779684230258,40.1,77129.53,0.0,0.96876,4e-05,3.02816]
[1779684235762,40.1,77129.65,0.0,0.96874,4e-05,3.02914]
[1779684240328,40.11,77134.61,0.0,0.96893,4e-05,3.01459]
[1779684245831,40.11,77136.51,0.0,0.96899,4e-05,3.00997]
[1779684247845,40.12,77141.87,0.0,0.96919,4e-05,2.99339]
[1779684248852,40.12,77141.86,0.0,0.96919,4e-05,2.99376]
[1779684253887,40.12,77146.19,0.0,0.96934,4e-05,2.98163]
[1779684258925,40.13,77148.83,0.0,0.96943,4e-05,2.97493]
[1779684263961,40.14,77154.12,0.0,0.96961,4e-05,2.96014]
[1779684268996,40.14,77155.64,0.0,0.96965,4e-05,2.957]
[1779684274039,40.15,77159.82,0.0,0.96984,4e-05,2.94139]
[1779684279069,40.16,77163.78,0.0,0.96997,4e-05,2.93056]
[1779684285111,40.17,77167.0,0.0,0.97007,4e-05,2.92242]
[1779684290145,40.17,77169.21,0.0,0.97014,4e-05,2.91712]
[1779684295179,40.18,77175.67,0.0,0.97037,4e-05,2.89859]
[1779684300249,40.19,77176.09,0.0,0.97037,4e-05,2.899]
[1779684305251,40.19,77171.67,0.0,0.97018,4e-05,2.91442]
[1779684311295,40.2,77169.21,0.0,0.97006,4e-05,2.92389]
[1779684317337,40.21,77171.65,0.0,0.97013,4e-05,2.91803]
[1779684318342,40.21,77186.36,0.0,0.9707,4e-05,2.87245]
[1779684319348,40.21,77190.78,0.0,0.97086,4e-05,2.85913]
[1779684324383,40.22,77190.24,0.0,0.97082,4e-05,2.86272]
[1779684329418,40.22,77190.96,0.0,0.97082,4e-05,2.86236]
[1779684332439,40.23,77194.03,0.0,0.97097,4e-05,2.85008]
[1779684336467,40.23,77187.81,0.0,0.97071,4e-05,2.87094]
[1779684341502,40.24,77188.85,0.0,0.97072,4e-05,2.86973]
[1779684344524,40.25,77196.27,0.0,0.97099,4e-05,2.84805]
[1779684345530,40.25,77196.46,0.0,0.97099,4e-05,2.84791]
[1779684346538,40.25,77189.77,0.0,0.97073,4e-05,2.86902]
[1779684347545,40.25,77187.63,0.0,0.97064,4e-05,2.87608]
[1779684351112,40.26,77180.69,0.0,0.97035,4e-05,2.89933]
[1779684354592,40.26,77179.55,0.0,0.9703,4e-05,2.90404]
[1779684359628,40.27,77180.02,0.0,0.97029,4e-05,2.90445]
[1779684365670,40.28,77180.59,0.0,0.97029,4e-05,2.90485]
[1779684371252,40.29,77185.32,0.0,0.97044,4e-05,2.89224]
[1779684376748,40.3,77187.36,0.0,0.9705,4e-05,2.88775]
[1779684382790,40.3,77187.02,0.0,0.97046,4e-05,2.89103]
[1779684387829,40.31,77186.33,0.0,0.97041,4e-05,2.89502]
[1779684392864,40.32,77188.18,0.0,0.9705,4e-05,2.88712]
[1779684397899,40.33,77190.57,0.0,0.97057,4e-05,2.8817]
[1779684398908,40.33,77196.61,0.0,0.97079,4e-05,2.86343]
[1779684399914,40.33,77195.91,0.0,0.97076,4e-05,2.86605]
[1779684404949,40.34,77194.75,0.0,0.97069,4e-05,2.8719]
[1779684407969,40.34,77188.66,0.0,0.97044,4e-05,2.89209]
[1779684408977,40.35,77183.2,0.0,0.97022,4e-05,2.9095]
[1779684409986,40.35,77184.12,0.0,0.97025,4e-05,2.90702]
[1779684416029,40.36,77182.38,0.0,0.97015,4e-05,2.91474]
[1779684421062,40.36,77185.2,0.0,0.97024,4e-05,2.90785]
[1779684427104,40.37,77183.24,0.0,0.97014,4e-05,2.91628]
[1779684432141,40.38,77184.04,0.0,0.97014,4e-05,2.9161]
[1779684437173,40.39,77185.46,0.0,0.97017,4e-05,2.91363]
[1779684442209,40.4,77185.74,0.0,0.97016,4e-05,2.91471]
[1779684447245,40.41,77194.28,0.0,0.97046,4e-05,2.89018]
[1779684452278,40.41,77195.41,0.0,0.97052,4e-05,2.88484]
[1779684457314,40.42,77197.54,0.0,0.97057,4e-05,2.88045]
[1779684462350,40.43,77200.94,0.0,0.97068,4e-05,2.87225]
[1779684467384,40.44,77202.42,0.0,0.9707,4e-05,2.86999]
[1779684472419,40.45,77203.26,0.0,0.97071,4e-05,2.8697]
[1779684477454,40.46,77204.78,0.0,0.97074,4e-05,2.8673]
[1779684482489,40.47,77204.74,0.0,0.97071,4e-05,2.86966]
[1779684487524,40.48,77201.8,0.0,0.97057,4e-05,2.88084]
[1779684492559,40.49,77198.42,0.0,0.97042,4e-05,2.89329]
[1779684497594,40.49,77201.93,0.0,0.97053,4e-05,2.88444]
[1779684502629,40.5,77200.05,0.0,0.97043,4e-05,2.89227]
[1779684507666,40.51,77199.07,0.0,0.97037,4e-05,2.89728]
[1779684512698,40.52,77197.74,0.0,0.97033,4e-05,2.89931]
[1779684517736,40.52,77197.45,0.0,0.97029,4e-05,2.90215]
[1779684522771,40.53,77197.04,0.0,0.97026,4e-05,2.90534]
[1779684529820,40.54,77196.63,0.0,0.97021,4e-05,2.90927]
[1779684534857,40.55,77189.88,0.0,0.96992,4e-05,2.93216]
[1779684536869,40.55,77188.25,0.0,0.96985,4e-05,2.93792]
[1779684542453,40.56,77188.78,0.0,0.96985,4e-05,2.93822]
[1779684547946,40.57,77191.14,0.0,0.96992,4e-05,2.93254]
[1779684552981,40.57,77193.45,0.0,0.96999,4e-05,2.92709]
[1779684558016,40.58,77191.12,0.0,0.96987,4e-05,2.93615]
[1779684562594,40.59,77185.39,0.0,0.96963,4e-05,2.95578]
[1779684568088,40.59,77185.98,0.0,0.96963,4e-05,2.95554]
[1779684573122,40.6,77186.21,0.0,0.96966,4e-05,2.95237]
[1779684578158,40.61,77186.14,0.0,0.96963,4e-05,2.95423]
[1779684583193,40.61,77185.99,0.0,0.96961,4e-05,2.95634]
[1779684588227,40.62,77186.41,0.0,0.9696,4e-05,2.95665]
[1779684593262,40.63,77185.42,0.0,0.96955,4e-05,2.96136]
[1779684598302,40.63,77185.52,0.0,0.96953,4e-05,2.96294]
[1779684603337,40.64,77182.79,0.0,0.9694,4e-05,2.97304]
[1779684607365,40.64,77187.82,0.0,0.96959,4e-05,2.95812]
[1779684608372,40.65,77194.64,0.0,0.96985,4e-05,2.93746]
[1779684613408,40.65,77195.57,0.0,0.96986,4e-05,2.93631]
[1779684618442,40.66,77195.48,0.0,0.96984,4e-05,2.93831]
[1779684623478,40.67,77195.69,0.0,0.96982,4e-05,2.93932]
[1779684629519,40.67,77195.62,0.0,0.9698,4e-05,2.94148]
[1779684639590,40.69,77195.72,0.0,0.9698,4e-05,2.9403]
[1779684644624,40.69,77194.99,0.0,0.96975,4e-05,2.94413]
[1779684649659,40.7,77197.4,0.0,0.96983,4e-05,2.93811]
[1779684655701,40.71,77197.3,0.0,0.9698,4e-05,2.94026]
[1779684662754,40.71,77195.94,0.0,0.96972,4e-05,2.94653]
[1779684666787,40.72,77203.07,0.0,0.96999,4e-05,2.92548]
[1779684667795,40.72,77221.27,0.0,0.97068,4e-05,2.86967]
[1779684668800,40.72,77223.04,0.0,0.97075,4e-05,2.86466]
[1779684673846,40.73,77232.37,0.0,0.97107,4e-05,2.8383]
[1779684674849,40.73,77238.39,0.0,0.9713,4e-05,2.8205]
[1779684675852,40.73,77241.62,0.0,0.97141,4e-05,2.81121]
[1779684680887,40.74,77244.85,0.0,0.9715,4e-05,2.80393]
[1779684685922,40.75,77246.27,0.0,0.97152,4e-05,2.80208]
[1779684690957,40.76,77241.53,0.0,0.97132,4e-05,2.8187]
[1779684695992,40.77,77243.34,0.0,0.9714,4e-05,2.81149]
[1779684701031,40.78,77242.68,0.0,0.97134,4e-05,2.81575]
[1779684702057,40.78,77247.74,0.0,0.97153,4e-05,2.80097]
[1779684703586,40.79,77282.19,0.0,0.97277,4e-05,2.69988]
[1779684705080,40.79,77283.5,0.0,0.97281,4e-05,2.69669]
[1779684707075,40.8,77277.44,0.0,0.97258,4e-05,2.7157]
[1779684712110,40.8,77275.24,0.0,0.97249,4e-05,2.72249]
[1779684713658,40.8,77269.1,0.0,0.97227,4e-05,2.74069]
[1779684716141,40.8,77275.06,0.0,0.97249,4e-05,2.72316]
[1779684720165,40.8,77280.3,0.0,0.97267,4e-05,2.708]
[1779684723739,40.8,77308.7,0.0,0.97367,3e-05,2.62607]
[1779684725217,40.8,77310.36,0.0,0.97373,3e-05,2.62152]
[1779684729235,40.8,77308.37,0.0,0.97365,3e-05,2.62812]
[1779684732266,40.81,77313.9,0.0,0.97383,3e-05,2.61298]
[1779684733807,40.81,77318.16,0.0,0.97397,3e-05,2.60137]
[1779684739317,40.82,77312.75,0.0,0.97377,3e-05,2.6182]
[1779684744350,40.82,77310.9,0.0,0.97369,3e-05,2.62478]
[1779684745357,40.82,77317.16,0.0,0.9739,3e-05,2.60717]
[1779684746365,40.82,77317.88,0.0,0.97392,3e-05,2.60541]
[1779684750394,40.83,77307.55,0.0,0.97355,3e-05,2.63609]
[1779684751414,40.83,77306.0,0.0,0.97353,3e-05,2.63699]
[1779684756445,40.83,77305.23,0.0,0.97349,3e-05,2.64045]
[1779684760474,40.84,77299.62,0.0,0.97328,4e-05,2.6576]
[1779684762489,40.84,77288.63,0.0,0.97288,4e-05,2.68993]
[1779684763494,40.84,77287.42,0.0,0.97284,4e-05,2.69363]
[1779684767529,40.84,77322.44,0.0,0.97406,3e-05,2.59352]
[1779684768533,40.84,77348.62,0.0,0.97494,3e-05,2.52037]
[1779684769537,40.85,77361.73,0.0,0.97537,3e-05,2.4846]
[1779684770544,40.85,77363.95,0.0,0.97543,3e-05,2.479]
[1779684776586,40.86,77364.49,0.0,0.97541,3e-05,2.48106]
[1779684781622,40.87,77368.66,0.0,0.97552,3e-05,2.47224]
[1779684786657,40.89,77367.74,0.0,0.97545,3e-05,2.47735]
[1779684790685,40.89,77357.36,0.0,0.97509,3e-05,2.50788]
[1779684795722,40.9,77338.75,0.0,0.97444,3e-05,2.56188]
[1779684800759,40.91,77334.67,0.0,0.97428,3e-05,2.57512]
[1779684805791,40.92,77334.69,0.0,0.97426,3e-05,2.5768]
[1779684810827,40.93,77332.14,0.0,0.97415,3e-05,2.58566]
[1779684813848,40.93,77326.23,0.0,0.97398,3e-05,2.59957]
[1779684818882,40.94,77326.26,0.0,0.97396,3e-05,2.60099]
[1779684820897,40.94,77317.0,0.0,0.97363,3e-05,2.62793]
[1779684825932,40.94,77318.93,0.0,0.97368,3e-05,2.62372]
[1779684830967,40.95,77314.78,0.0,0.97352,3e-05,2.63687]
[1779684836003,40.95,77309.91,0.0,0.97334,4e-05,2.65208]
[1779684838017,40.96,77304.81,0.0,0.97316,4e-05,2.66721]
[1779684843051,40.96,77303.13,0.0,0.97308,4e-05,2.67303]
[1779684848086,40.96,77302.24,0.0,0.97304,4e-05,2.67653]
[1779684853121,40.97,77305.43,0.0,0.97314,4e-05,2.66816]
[1779684860186,40.97,77307.77,0.0,0.97321,4e-05,2.66273]
[1779684861180,40.97,77296.14,0.0,0.9728,4e-05,2.6966]
[1779684862186,40.97,77291.09,0.0,0.97261,4e-05,2.71146]
[1779684863192,40.98,77292.69,0.0,0.97267,4e-05,2.70689]
[1779684870242,40.98,77295.15,0.0,0.97275,4e-05,2.70048]
[1779684871249,40.98,77300.87,0.0,0.97299,4e-05,2.68012]
[1779684876292,40.98,77302.19,0.0,0.97303,4e-05,2.67697]
[1779684881329,40.98,77302.52,0.0,0.97303,4e-05,2.67667]
[1779684886363,40.99,77303.1,0.0,0.97304,4e-05,2.67563]
[1779684892405,40.99,77303.64,0.0,0.97305,4e-05,2.67481]
[1779684897440,40.99,77303.22,0.0,0.97303,4e-05,2.67661]
[1779684902475,41.0,77304.71,0.0,0.97308,4e-05,2.67286]
[1779684907509,41.0,77304.03,0.0,0.97305,4e-05,2.67536]
[1779684912546,41.0,77304.0,0.0,0.97304,4e-05,2.67591]
[1779684917580,41.0,77303.15,0.0,0.973,4e-05,2.67878]
[1779684922615,41.0,77301.8,0.0,0.97295,4e-05,2.68303]
[1779684927650,41.0,77300.76,0.0,0.97291,4e-05,2.6864]
[1779684932688,41.0,77299.87,0.0,0.97291,4e-05,2.68539]
[1779684937724,41.01,77301.25,0.0,0.97296,4e-05,2.68165]
[1779684942770,41.01,77300.12,0.0,0.97291,4e-05,2.68533]
[1779684947805,41.01,77301.32,0.0,0.97295,4e-05,2.6822]
[1779684952842,41.01,77305.31,0.0,0.97309,4e-05,2.67105]
[1779684953852,41.01,77319.88,0.0,0.9736,3e-05,2.62938]
[1779684955863,41.01,77314.38,0.0,0.9734,3e-05,2.64541]
[1779684960898,41.02,77314.44,0.0,0.9734,3e-05,2.64599]
[1779684965936,41.02,77312.8,0.0,0.97333,3e-05,2.65145]
[1779684970968,41.02,77313.09,0.0,0.97333,3e-05,2.65142]
[1779684976003,41.03,77312.98,0.0,0.97332,4e-05,2.65253]
[1779684981039,41.03,77312.72,0.0,0.9733,4e-05,2.65409]
[1779684986073,41.03,77307.71,0.0,0.97311,4e-05,2.66931]
[1779684994128,41.04,77307.26,0.0,0.97312,4e-05,2.66782]
[1779684999165,41.04,77308.13,0.0,0.97314,4e-05,2.66597]
[1779685002187,41.04,77300.34,0.0,0.97286,4e-05,2.68888]
[1779685003194,41.04,77298.46,0.0,0.97279,4e-05,2.69443]
[1779685008230,41.04,77299.96,0.0,0.97284,4e-05,2.69044]
[1779685013265,41.04,77301.4,0.0,0.97289,4e-05,2.68666]
[1779685018300,41.05,77303.91,0.0,0.97297,4e-05,2.67981]
[1779685024342,41.05,77303.78,0.0,0.97296,4e-05,2.68067]
[1779685028370,41.05,77310.14,0.0,0.97318,4e-05,2.66265]
[1779685030384,41.05,77314.52,0.0,0.97333,3e-05,2.65029]
[1779685035943,41.05,77316.71,0.0,0.9734,3e-05,2.64481]
[1779685041461,41.06,77315.43,0.0,0.97335,3e-05,2.64914]
[1779685046496,41.06,77314.57,0.0,0.97331,3e-05,2.65221]
[1779685051531,41.06,77315.73,0.0,0.97338,3e-05,2.64569]
[1779685056083,41.07,77323.34,0.0,0.97364,3e-05,2.62463]
[1779685061606,41.07,77323.29,0.0,0.97362,3e-05,2.62564]
[1779685067648,41.07,77325.19,0.0,0.97368,3e-05,2.62137]
[1779685072682,41.08,77323.13,0.0,0.97359,3e-05,2.62819]
[1779685077717,41.08,77329.14,0.0,0.97379,3e-05,2.61211]
[1779685082752,41.09,77319.06,0.0,0.97343,3e-05,2.64197]
[1779685083759,41.09,77316.32,0.0,0.97333,3e-05,2.64999]
[1779685086295,41.09,77310.01,0.0,0.9731,4e-05,2.66861]
[1779685087788,41.09,77307.1,0.0,0.973,4e-05,2.67714]
[1779685092824,41.09,77311.65,0.0,0.97314,4e-05,2.66518]
[1779685095851,41.1,77306.24,0.0,0.97295,4e-05,2.68129]
[1779685101888,41.1,77306.67,0.0,0.97295,4e-05,2.68067]
[1779685107930,41.1,77307.83,0.0,0.97299,4e-05,2.67797]
[1779685112965,41.1,77309.35,0.0,0.97307,4e-05,2.67031]
[1779685117999,41.11,77312.22,0.0,0.97316,4e-05,2.66276]
[1779685123035,41.11,77312.79,0.0,0.97317,4e-05,2.66182]
[1779685128071,41.11,77312.76,0.0,0.97316,4e-05,2.6626]
[1779685133104,41.12,77313.05,0.0,0.97317,4e-05,2.66246]
[1779685138139,41.12,77312.1,0.0,0.97312,4e-05,2.66587]
[1779685143174,41.12,77310.92,0.0,0.97308,4e-05,2.66991]
[1779685148209,41.12,77311.0,0.0,0.97307,4e-05,2.67031]
[1779685153245,41.13,77310.94,0.0,0.97306,4e-05,2.67111]
[1779685156265,41.13,77323.24,0.0,0.97349,3e-05,2.6362]
[1779685157277,41.13,77319.38,0.0,0.97335,3e-05,2.64742]
[1779685159286,41.13,77316.69,0.0,0.97325,4e-05,2.65544]
[1779685164323,41.13,77319.63,0.0,0.97335,3e-05,2.64784]
[1779685167345,41.14,77324.81,0.0,0.97352,3e-05,2.63359]
[1779685173385,41.14,77329.15,0.0,0.97369,3e-05,2.61869]
[1779685176406,41.14,77321.79,0.0,0.97343,3e-05,2.64025]
[1779685181441,41.15,77321.51,0.0,0.97341,3e-05,2.64194]
[1779685187000,41.15,77322.27,0.0,0.97342,3e-05,2.64087]
[1779685192517,41.16,77321.31,0.0,0.97338,3e-05,2.64453]
[1779685197070,41.16,77314.87,0.0,0.97314,4e-05,2.66389]
[1779685199569,41.16,77313.77,0.0,0.9731,4e-05,2.66736]
[1779685201098,41.16,77319.51,0.0,0.97329,3e-05,2.65121]
[1779685205131,41.17,77297.98,0.0,0.97253,4e-05,2.71403]
[1779685208639,41.17,77307.65,0.0,0.97287,4e-05,2.68619]
[1779685209647,41.17,77309.77,0.0,0.97294,4e-05,2.68017]
[1779685215198,41.17,77311.29,0.0,0.97299,4e-05,2.67655]
[1779685219716,41.17,77305.97,0.0,0.97279,4e-05,2.69245]
[1779685221730,41.17,77305.83,0.0,0.97278,4e-05,2.69306]
[1779685226768,41.18,77299.53,0.0,0.97255,4e-05,2.71181]
[1779685231806,41.18,77297.34,0.0,0.9725,4e-05,2.71496]
[1779685233815,41.18,77288.51,0.0,0.97218,4e-05,2.7414]
[1779685235339,41.18,77282.44,0.0,0.97196,4e-05,2.75923]
[1779685240867,41.18,77281.18,0.0,0.97191,4e-05,2.76277]
[1779685245901,41.18,77280.82,0.0,0.9719,4e-05,2.7636]
[1779685246907,41.18,77286.42,0.0,0.97211,4e-05,2.74707]
[1779685248921,41.18,77281.2,0.0,0.97192,4e-05,2.7624]
[1779685252949,41.18,77287.04,0.0,0.97213,4e-05,2.74506]
[1779685253956,41.18,77286.84,0.0,0.97213,4e-05,2.74565]
[1779685258992,41.18,77283.15,0.0,0.97199,4e-05,2.75643]
[1779685264028,41.18,77281.21,0.0,0.97192,4e-05,2.76201]
[1779685269062,41.18,77278.18,0.0,0.97182,4e-05,2.77072]
[1779685274098,41.18,77277.72,0.0,0.9718,4e-05,2.77187]
[1779685279133,41.17,77275.26,0.0,0.97172,4e-05,2.77889]
[1779685284168,41.17,77278.45,0.0,0.97183,4e-05,2.76921]
[1779685289203,41.17,77275.86,0.0,0.97174,4e-05,2.77664]
[1779685294241,41.17,77273.45,0.0,0.9717,4e-05,2.77957]
[1779685295248,41.17,77283.11,0.0,0.97205,4e-05,2.75103]
[1779685296272,41.17,77288.4,0.0,0.97224,4e-05,2.73551]
[1779685298269,41.17,77293.64,0.0,0.97243,4e-05,2.72026]
[1779685303305,41.17,77295.29,0.0,0.97248,4e-05,2.71563]
[1779685308340,41.17,77294.39,0.0,0.97245,4e-05,2.71836]
[1779685311361,41.17,77288.38,0.0,0.97223,4e-05,2.73598]
[1779685316401,41.17,77287.36,0.0,0.9722,4e-05,2.73889]
[1779685321439,41.17,77285.23,0.0,0.97212,4e-05,2.74502]
[1779685324460,41.17,77280.01,0.0,0.97193,4e-05,2.76031]
[1779685326473,41.17,77277.47,0.0,0.97184,4e-05,2.76771]
[1779685331508,41.17,77275.02,0.0,0.97176,4e-05,2.77465]
[1779685336543,41.17,77276.58,0.0,0.97182,4e-05,2.76972]
[1779685341583,41.17,77272.46,0.0,0.97167,4e-05,2.7816]
[1779685345613,41.17,77267.37,0.0,0.97149,4e-05,2.79639]
[1779685348634,41.16,77260.5,0.0,0.97124,4e-05,2.81661]
[1779685349641,41.16,77254.04,0.0,0.971,4e-05,2.83588]
[1779685351656,41.16,77253.53,0.0,0.97102,4e-05,2.83294]
[1779685356690,41.16,77253.18,0.0,0.97102,4e-05,2.8332]
[1779685361726,41.16,77255.4,0.0,0.9711,4e-05,2.82625]
[1779685366762,41.15,77255.9,0.0,0.97113,4e-05,2.82396]
[1779685369783,41.15,77267.39,0.0,0.97156,4e-05,2.78932]
[1779685370789,41.15,77273.39,0.0,0.97179,4e-05,2.77134]
[1779685376358,41.15,77268.68,0.0,0.97162,4e-05,2.78502]
[1779685381867,41.15,77269.08,0.0,0.97164,4e-05,2.78341]
[1779685388930,41.15,77267.85,0.0,0.9716,4e-05,2.78662]
[1779685389937,41.15,77260.23,0.0,0.97132,4e-05,2.80925]
[1779685394972,41.15,77257.48,0.0,0.97122,4e-05,2.81691]
[1779685400026,41.14,77259.13,0.0,0.97129,4e-05,2.81138]
[1779685405044,41.14,77257.59,0.0,0.97124,4e-05,2.81531]
[1779685410080,41.14,77254.12,0.0,0.97112,4e-05,2.82502]
[1779685415114,41.13,77252.52,0.0,0.97111,4e-05,2.82505]
[1779685420152,41.13,77250.07,0.0,0.97102,4e-05,2.83163]
[1779685425198,41.13,77251.42,0.0,0.97109,4e-05,2.82679]
[1779685430222,41.12,77250.25,0.0,0.97105,4e-05,2.82956]
[1779685437271,41.12,77249.36,0.0,0.97103,4e-05,2.83119]
[1779685442309,41.12,77245.69,0.0,0.9709,4e-05,2.84146]
[1779685447341,41.11,77244.65,0.0,0.97087,4e-05,2.84377]
[1779685453384,41.11,77247.07,0.0,0.97098,4e-05,2.83548]
[1779685459426,41.11,77246.5,0.0,0.97097,4e-05,2.83624]
[1779685463454,41.1,77251.78,0.0,0.97117,4e-05,2.81973]
[1779685466474,41.1,77246.32,0.0,0.97097,4e-05,2.83572]
[1779685471514,41.1,77257.81,0.0,0.97145,4e-05,2.79646]
[1779685476546,41.1,77259.77,0.0,0.97153,4e-05,2.79012]
[1779685481581,41.09,77260.6,0.0,0.97157,4e-05,2.78715]
[1779685487623,41.09,77263.68,0.0,0.97169,4e-05,2.77741]
[1779685492658,41.09,77261.43,0.0,0.97161,4e-05,2.78358]
[1779685497699,41.09,77265.58,0.0,0.97177,4e-05,2.77068]
[1779685502730,41.08,77266.98,0.0,0.97183,4e-05,2.76598]
[1779685507766,41.08,77266.24,0.0,0.97181,4e-05,2.76761]
[1779685512806,41.08,77267.16,0.0,0.97185,4e-05,2.76416]
[1779685519851,41.08,77267.34,0.0,0.97187,4e-05,2.76279]
[1779685524886,41.07,77268.07,0.0,0.9719,4e-05,2.75999]
[1779685529920,41.07,77268.86,0.0,0.97194,4e-05,2.75703]
[1779685534955,41.07,77269.85,0.0,0.97202,4e-05,2.74961]
[1779685539991,41.07,77267.88,0.0,0.97195,4e-05,2.75487]
[1779685547565,41.06,77265.63,0.0,0.97188,4e-05,2.76076]
[1779685553088,41.06,77262.54,0.0,0.97178,4e-05,2.76923]
[1779685558124,41.06,77260.63,0.0,0.97171,4e-05,2.77431]
[1779685566180,41.05,77259.55,0.0,0.97168,4e-05,2.77656]
[1779685569200,41.05,77254.1,0.0,0.97149,4e-05,2.79241]
[1779685574235,41.05,77253.12,0.0,0.97146,4e-05,2.79467]
[1779685579270,41.05,77248.33,0.0,0.97129,4e-05,2.80834]
[1779685583299,41.04,77254.4,0.0,0.97152,4e-05,2.78962]
[1779685588333,41.04,77256.32,0.0,0.9716,4e-05,2.7834]
[1779685593368,41.04,77252.41,0.0,0.9715,4e-05,2.79051]
[1779685598403,41.04,77250.8,0.0,0.97145,4e-05,2.79472]
[1779685603438,41.03,77249.5,0.0,0.97141,4e-05,2.79802]
[1779685609479,41.03,77247.15,0.0,0.97133,4e-05,2.80431]
[1779685614515,41.03,77244.7,0.0,0.97124,4e-05,2.81104]
[1779685619550,41.03,77244.32,0.0,0.97124,4e-05,2.81156]
[1779685624585,41.02,77243.67,0.0,0.97122,4e-05,2.81292]
[1779685629620,41.02,77244.32,0.0,0.97125,4e-05,2.81043]
[1779685634655,41.02,77244.39,0.0,0.97126,4e-05,2.80969]
[1779685640697,41.02,77243.86,0.0,0.97125,4e-05,2.81067]
[1779685646739,41.01,77242.41,0.0,0.9712,4e-05,2.8144]
[1779685651774,41.01,77243.11,0.0,0.97127,4e-05,2.80781]
[1779685655803,41.01,77292.22,0.0,0.97306,4e-05,2.66281]
[1779685656809,41.01,77322.82,0.0,0.97414,3e-05,2.5746]
[1779685657816,41.01,77328.43,0.0,0.97433,3e-05,2.55912]
[1779685658824,41.01,77328.75,0.0,0.97434,3e-05,2.55855]
[1779685662851,41.02,77336.32,0.0,0.97458,3e-05,2.53869]
[1779685663860,41.02,77342.45,0.0,0.97478,3e-05,2.52201]
[1779685664866,41.02,77341.82,0.0,0.97475,3e-05,2.52415]
[1779685669901,41.03,77331.51,0.0,0.97438,3e-05,2.55489]
[1779685670908,41.03,77321.57,0.0,0.97404,3e-05,2.58321]
[1779685671915,41.03,77321.63,0.0,0.97403,3e-05,2.58335]
[1779685676950,41.04,77320.45,0.0,0.97398,3e-05,2.5882]
[1779685681987,41.04,77314.94,0.0,0.97377,3e-05,2.60529]
[1779685682995,41.04,77310.41,0.0,0.97361,3e-05,2.61845]
[1779685686015,41.05,77318.24,0.0,0.97387,3e-05,2.59694]
[1779685688027,41.05,77312.35,0.0,0.97366,3e-05,2.61423]
[1779685688566,41.05,77312.07,0.0,0.97365,3e-05,2.61528]
[1779685690073,41.05,77318.43,0.0,0.97386,3e-05,2.59745]
[1779685692061,41.05,77321.0,0.0,0.97395,3e-05,2.59073]
[1779685697098,41.06,77319.58,0.0,0.97388,3e-05,2.59611]
[1779685702133,41.07,77324.06,0.0,0.97402,3e-05,2.58477]
[1779685704150,41.07,77325.5,0.0,0.97406,3e-05,2.5813]
[1779685709182,41.07,77323.94,0.0,0.97399,3e-05,2.58715]
[1779685713211,41.08,77331.18,0.0,0.97426,3e-05,2.56411]
[1779685714218,41.08,77332.27,0.0,0.97429,3e-05,2.56137]
[1779685715230,41.08,77358.89,0.0,0.97519,3e-05,2.48753]
[1779685716231,41.09,77372.26,0.0,0.97561,3e-05,2.45229]
[1779685721266,41.09,77371.32,0.0,0.97555,3e-05,2.45683]
[1779685726303,41.11,77370.32,0.0,0.97549,3e-05,2.46201]
[1779685731336,41.12,77370.11,0.0,0.97546,3e-05,2.46504]
[1779685733349,41.12,77364.8,0.0,0.97527,3e-05,2.4805]
[1779685736372,41.13,77359.3,0.0,0.97507,3e-05,2.49697]
[1779685738955,41.13,77356.36,0.0,0.97497,3e-05,2.50594]
[1779685744427,41.14,77350.94,0.0,0.97475,3e-05,2.52341]
[1779685746441,41.14,77344.78,0.0,0.97454,3e-05,2.5413]
[1779685747449,41.15,77343.26,0.0,0.97448,3e-05,2.54591]
[1779685749025,41.15,77338.26,0.0,0.9743,3e-05,2.5606]
[1779685752483,41.15,77335.33,0.0,0.97419,3e-05,2.56981]
[1779685757527,41.16,77326.04,0.0,0.97385,3e-05,2.59798]
[1779685762564,41.17,77321.94,0.0,0.9737,3e-05,2.61072]
[1779685765582,41.17,77315.44,0.0,0.97346,3e-05,2.62998]
[1779685766589,41.17,77312.42,0.0,0.97335,3e-05,2.63883]
[1779685770618,41.17,77307.12,0.0,0.97316,4e-05,2.65483]
[1779685772632,41.18,77303.43,0.0,0.97306,4e-05,2.66194]
[1779685778674,41.18,77301.18,0.0,0.97297,4e-05,2.66936]
[1779685780691,41.18,77308.3,0.0,0.97322,4e-05,2.64919]
[1779685785723,41.18,77305.7,0.0,0.97311,4e-05,2.6575]
[1779685790758,41.19,77308.38,0.0,0.9732,4e-05,2.65064]
[1779685792772,41.19,77313.75,0.0,0.97338,3e-05,2.63563]
[1779685796801,41.19,77321.1,0.0,0.97363,3e-05,2.61552]
[1779685801836,41.2,77321.63,0.0,0.97363,3e-05,2.61517]
[1779685806869,41.2,77320.97,0.0,0.9736,3e-05,2.61818]
[1779685811906,41.21,77320.7,0.0,0.97357,3e-05,2.62007]
[1779685816941,41.21,77319.95,0.0,0.97353,3e-05,2.62329]
[1779685821978,41.22,77316.18,0.0,0.97339,3e-05,2.63505]
[1779685827013,41.22,77314.98,0.0,0.97334,3e-05,2.63943]
[1779685832048,41.22,77317.35,0.0,0.97344,3e-05,2.62977]
[1779685838093,41.23,77319.17,0.0,0.97349,3e-05,2.62605]
[1779685843128,41.24,77318.91,0.0,0.97347,3e-05,2.62786]
[1779685849736,41.24,77318.92,0.0,0.97345,3e-05,2.62909]
[1779685855211,41.25,77319.26,0.0,0.97345,3e-05,2.62936]
[1779685860248,41.25,77320.79,0.0,0.97349,3e-05,2.6261]
[1779685865286,41.26,77316.14,0.0,0.97331,3e-05,2.64046]
[1779685867295,41.26,77315.58,0.0,0.97329,4e-05,2.64245]
[1779685872330,41.26,77312.73,0.0,0.97318,4e-05,2.65154]
[1779685877365,41.27,77313.67,0.0,0.9732,4e-05,2.64974]
[1779685882401,41.27,77316.14,0.0,0.97328,4e-05,2.64356]
[1779685887438,41.27,77316.75,0.0,0.97328,3e-05,2.64298]
[1779685892471,41.28,77318.95,0.0,0.97339,3e-05,2.63384]
[1779685897506,41.28,77319.06,0.0,0.97338,3e-05,2.63456]
[1779685902542,41.29,77319.5,0.0,0.97338,3e-05,2.63433]
[1779685907576,41.29,77314.92,0.0,0.97321,4e-05,2.64832]
[1779685912612,41.29,77316.31,0.0,0.97325,4e-05,2.64526]
[1779685918654,41.3,77315.9,0.0,0.97322,4e-05,2.64752]
[1779685923691,41.3,77316.86,0.0,0.97324,4e-05,2.64568]
[1779685928728,41.31,77317.01,0.0,0.97324,4e-05,2.64615]
[1779685933761,41.31,77315.12,0.0,0.97316,4e-05,2.65246]
[1779685938796,41.31,77311.51,0.0,0.97302,4e-05,2.66358]
[1779685940812,41.32,77317.61,0.0,0.97323,4e-05,2.64644]
[1779685941821,41.32,77301.57,0.0,0.97266,4e-05,2.69266]
[1779685946855,41.32,77300.04,0.0,0.9726,4e-05,2.69753]
[1779685952901,41.32,77299.67,0.0,0.97262,4e-05,2.69521]
[1779685954911,41.32,77307.33,0.0,0.97289,4e-05,2.67329]
[1779685959946,41.32,77311.7,0.0,0.97304,4e-05,2.66139]
[1779685964980,41.33,77309.23,0.0,0.97294,4e-05,2.66908]
[1779685970019,41.33,77309.8,0.0,0.97296,4e-05,2.66801]
[1779685975085,41.33,77309.49,0.0,0.97294,4e-05,2.66943]
[1779685981126,41.33,77313.13,0.0,0.97306,4e-05,2.65964]
[1779685987168,41.34,77313.63,0.0,0.97307,4e-05,2.65892]
[1779685992203,41.34,77313.97,0.0,0.97307,4e-05,2.65854]
[1779685997238,41.34,77313.17,0.0,0.97304,4e-05,2.66142]
[1779686002274,41.34,77309.01,0.0,0.97289,4e-05,2.67387]
[1779686007308,41.34,77308.48,0.0,0.97286,4e-05,2.6758]
[1779686013350,41.35,77309.76,0.0,0.97294,4e-05,2.66873]
[1779686018385,41.35,77310.48,0.0,0.97296,4e-05,2.66711]
[1779686023420,41.35,77311.23,0.0,0.97298,4e-05,2.66542]
[1779686028455,41.35,77311.35,0.0,0.97298,4e-05,2.66554]
[1779686033492,41.35,77306.27,0.0,0.97279,4e-05,2.68057]
[1779686038526,41.36,77307.92,0.0,0.97285,4e-05,2.67617]
[1779686046582,41.36,77309.13,0.0,0.97288,4e-05,2.67334]
[1779686051617,41.36,77312.96,0.0,0.97301,4e-05,2.66269]
[1779686056654,41.36,77312.95,0.0,0.97301,4e-05,2.66307]
[1779686061688,41.36,77314.29,0.0,0.97305,4e-05,2.6596]
[1779686066747,41.36,77347.48,0.0,0.9742,3e-05,2.56603]
[1779686067750,41.37,77354.16,0.0,0.97442,3e-05,2.54766]
[1779686068758,41.37,77353.57,0.0,0.97439,3e-05,2.54982]
[1779686073795,41.37,77351.48,0.0,0.97434,3e-05,2.55317]
[1779686076814,41.38,77345.88,0.0,0.97414,3e-05,2.56955]
[1779686081849,41.38,77342.92,0.0,0.97403,3e-05,2.57909]
[1779686086885,41.39,77343.93,0.0,0.97405,3e-05,2.57747]
[1779686092927,41.39,77344.53,0.0,0.97405,3e-05,2.57722]
[1779686097962,41.4,77347.37,0.0,0.97413,3e-05,2.57048]
[1779686102999,41.4,77345.73,0.0,0.97406,3e-05,2.57626]
[1779686106018,41.41,77350.44,0.0,0.97421,3e-05,2.56388]
[1779686108032,41.41,77354.4,0.0,0.97434,3e-05,2.55343]
[1779686110049,41.41,77341.85,0.0,0.97391,3e-05,2.58899]
[1779686111053,41.41,77336.25,0.0,0.97371,3e-05,2.60495]
[1779686116091,41.42,77337.19,0.0,0.97373,3e-05,2.60334]
[1779686121125,41.42,77339.41,0.0,0.9738,3e-05,2.59813]
[1779686126161,41.43,77336.71,0.0,0.97369,3e-05,2.60667]
[1779686131195,41.43,77333.86,0.0,0.97362,3e-05,2.61172]
[1779686136234,41.43,77333.99,0.0,0.97361,3e-05,2.61216]
[1779686142273,41.44,77335.66,0.0,0.97366,3e-05,2.6084]
[1779686147309,41.44,77338.41,0.0,0.97375,3e-05,2.60147]
[1779686149322,41.44,77332.69,0.0,0.97354,3e-05,2.61794]
[1779686150329,41.44,77331.9,0.0,0.97352,3e-05,2.6203]
[1779686154357,41.44,77326.87,0.0,0.97333,3e-05,2.63507]
[1779686159392,41.45,77325.99,0.0,0.9733,3e-05,2.63816]
[1779686164426,41.45,77329.04,0.0,0.9734,3e-05,2.63008]
[1779686169463,41.45,77328.86,0.0,0.97338,3e-05,2.63124]
[1779686174497,41.46,77332.28,0.0,0.97349,3e-05,2.62226]
[1779686179533,41.46,77331.6,0.0,0.97346,3e-05,2.62494]
[1779686184567,41.46,77330.55,0.0,0.97341,3e-05,2.62867]
[1779686190610,41.47,77328.99,0.0,0.97335,3e-05,2.63393]
[1779686195644,41.47,77324.51,0.0,0.97322,3e-05,2.64345]
[1779686202234,41.47,77322.9,0.0,0.97316,4e-05,2.64887]
[1779686208736,41.48,77321.96,0.0,0.97311,4e-05,2.65237]
[1779686213770,41.48,77322.28,0.0,0.97312,4e-05,2.65204]
[1779686218805,41.48,77323.41,0.0,0.97315,4e-05,2.64941]
[1779686220819,41.48,77338.75,0.0,0.97368,3e-05,2.60606]
[1779686222383,41.48,77352.82,0.0,0.97416,3e-05,2.5671]
[1779686223843,41.48,77346.55,0.0,0.97394,3e-05,2.58511]
[1779686224847,41.49,77340.63,0.0,0.97373,3e-05,2.60193]
[1779686230889,41.49,77342.28,0.0,0.97377,3e-05,2.59849]
[1779686236938,41.5,77340.72,0.0,0.97371,3e-05,2.60405]
[1779686242523,41.5,77342.23,0.0,0.97375,3e-05,2.60077]
[1779686243981,41.5,77336.06,0.0,0.97353,3e-05,2.6185]
[1779686249019,41.5,77338.18,0.0,0.97359,3e-05,2.61332]
[1779686252601,41.51,77345.86,0.0,0.97389,3e-05,2.58846]
[1779686257075,41.51,77351.02,0.0,0.97405,3e-05,2.57487]
[1779686259088,41.51,77356.57,0.0,0.97423,3e-05,2.56013]
[1779686263116,41.52,77350.13,0.0,0.974,3e-05,2.57901]
[1779686268152,41.52,77349.14,0.0,0.97395,3e-05,2.58293]
[1779686273186,41.53,77346.61,0.0,0.97385,3e-05,2.59116]
[1779686279229,41.53,77344.42,0.0,0.97376,3e-05,2.59871]
[1779686284264,41.54,77358.16,0.0,0.97421,3e-05,2.56161]
[1779686290307,41.55,77360.72,0.0,0.97428,3e-05,2.55643]
[1779686292320,41.55,77366.67,0.0,0.97447,3e-05,2.54066]
[1779686297355,41.56,77367.07,0.0,0.97446,3e-05,2.54132]
[1779686302390,41.57,77367.19,0.0,0.97444,3e-05,2.54275]
[1779686307425,41.57,77367.4,0.0,0.97443,3e-05,2.54396]
[1779686312460,41.58,77365.67,0.0,0.97439,3e-05,2.54671]
[1779686315482,41.59,77371.42,0.0,0.97457,3e-05,2.53193]
[1779686320516,41.59,77368.76,0.0,0.97446,3e-05,2.54111]
[1779686325551,41.6,77369.36,0.0,0.97445,3e-05,2.54127]
[1779686328573,41.61,77380.62,0.0,0.97482,3e-05,2.51142]
[1779686329581,41.6,77386.8,0.0,0.97503,3e-05,2.49407]
[1779686330589,41.6,77386.46,0.0,0.97502,3e-05,2.49452]
[1779686333608,41.6,77378.31,0.0,0.97475,3e-05,2.51715]
[1779686335635,41.61,77375.64,0.0,0.97465,3e-05,2.52527]
[1779686340665,41.62,77375.23,0.0,0.97461,3e-05,2.52833]
[1779686342675,41.62,77381.08,0.0,0.9748,3e-05,2.51308]
[1779686343682,41.62,77379.66,0.0,0.97474,3e-05,2.51738]
[1779686345698,41.62,77372.04,0.0,0.97448,3e-05,2.5391]
[1779686347716,41.63,77365.26,0.0,0.97424,3e-05,2.55857]
[1779686348724,41.63,77366.06,0.0,0.97427,3e-05,2.55669]
[1779686353758,41.64,77366.42,0.0,0.97426,3e-05,2.55737]
[1779686354765,41.64,77360.61,0.0,0.97406,3e-05,2.57382]
[1779686355773,41.64,77357.6,0.0,0.97395,3e-05,2.5825]
[1779686357785,41.64,77355.67,0.0,0.97388,3e-05,2.58842]
[1779686363380,41.65,77355.97,0.0,0.97387,3e-05,2.58916]
[1779686366849,41.65,77348.12,0.0,0.97359,3e-05,2.61188]
[1779686369870,41.65,77345.82,0.0,0.97351,3e-05,2.61899]
[1779686374906,41.66,77348.01,0.0,0.97361,3e-05,2.60998]
[1779686379940,41.66,77346.3,0.0,0.97353,3e-05,2.61598]
[1779686384974,41.67,77348.7,0.0,0.9736,3e-05,2.61021]
[1779686389003,41.67,77341.87,0.0,0.97336,3e-05,2.63019]
[1779686393596,41.67,77334.59,0.0,0.9731,3e-05,2.65147]
[1779686396052,41.68,77327.41,0.0,0.97284,4e-05,2.67236]
[1779686401088,41.68,77329.9,0.0,0.97292,4e-05,2.66583]
[1779686406130,41.68,77330.23,0.0,0.97293,4e-05,2.66542]
[1779686408144,41.68,77322.78,0.0,0.97266,4e-05,2.68688]
[1779686413739,41.68,77319.27,0.0,0.97254,4e-05,2.69718]
[1779686419221,41.68,77317.58,0.0,0.97247,4e-05,2.70232]
[1779686424258,41.68,77317.0,0.0,0.97245,4e-05,2.7042]
[1779686432312,41.69,77317.23,0.0,0.97249,4e-05,2.69993]
[1779686437348,41.69,77318.64,0.0,0.97254,4e-05,2.69606]
[1779686442383,41.69,77315.18,0.0,0.97241,4e-05,2.70618]
[1779686447418,41.69,77305.51,0.0,0.97207,4e-05,2.73423]
[1779686449441,41.69,77305.74,0.0,0.97207,4e-05,2.73353]
[1779686450448,41.69,77313.08,0.0,0.97234,4e-05,2.71226]
[1779686455483,41.69,77314.66,0.0,0.97239,4e-05,2.70782]
[1779686460520,41.69,77311.25,0.0,0.97227,4e-05,2.71778]
[1779686463539,41.69,77304.34,0.0,0.97202,4e-05,2.73783]
[1779686467569,41.69,77310.52,0.0,0.97224,4e-05,2.71981]
[1779686472602,41.69,77308.63,0.0,0.97218,4e-05,2.72523]
[1779686477641,41.69,77309.84,0.0,0.97222,4e-05,2.7217]
[1779686482674,41.69,77311.95,0.0,0.9723,4e-05,2.71557]
[1779686487708,41.69,77312.13,0.0,0.9723,4e-05,2.71507]
[1779686492746,41.69,77311.83,0.0,0.97233,4e-05,2.71203]
[1779686497779,41.69,77311.85,0.0,0.97233,4e-05,2.712]
[1779686503822,41.69,77312.11,0.0,0.97234,4e-05,2.71127]
[1779686508856,41.69,77312.19,0.0,0.97234,4e-05,2.71104]
[1779686513890,41.69,77312.04,0.0,0.97234,4e-05,2.71147]
[1779686517921,41.69,77306.07,0.0,0.97212,4e-05,2.72868]
[1779686522954,41.69,77307.66,0.0,0.97218,4e-05,2.7239]
[1779686527990,41.69,77310.33,0.0,0.97228,4e-05,2.71606]
[1779686533024,41.69,77298.89,0.0,0.97187,4e-05,2.7492]
[1779686534586,41.69,77298.52,0.0,0.97186,4e-05,2.75014]
[1779686542090,41.68,77298.52,0.0,0.97186,4e-05,2.74968]
[1779686547124,41.68,77299.73,0.0,0.97191,4e-05,2.74584]
[1779686552159,41.68,77302.02,0.0,0.97203,4e-05,2.73497]
[1779686557194,41.68,77303.46,0.0,0.97209,4e-05,2.73059]
[1779686562231,41.68,77303.08,0.0,0.97208,4e-05,2.73154]
[1779686568273,41.68,77303.42,0.0,0.97209,4e-05,2.73036]
[1779686573325,41.68,77303.68,0.0,0.9721,4e-05,2.72945]
[1779686578359,41.68,77302.08,0.0,0.97205,4e-05,2.73393]
[1779686583393,41.68,77302.59,0.0,0.97207,4e-05,2.73227]
[1779686588427,41.68,77303.15,0.0,0.97209,4e-05,2.73043]
[1779686593465,41.67,77303.41,0.0,0.9721,4e-05,2.72951]
[1779686596486,41.67,77295.68,0.0,0.97182,4e-05,2.75196]
[1779686600538,41.67,77293.03,0.0,0.97173,4e-05,2.75932]
[1779686605557,41.67,77300.54,0.0,0.97201,4e-05,2.73709]
[1779686610591,41.67,77301.57,0.0,0.97205,4e-05,2.73393]
[1779686613611,41.67,77307.9,0.0,0.97231,4e-05,2.71163]
[1779686619653,41.67,77307.34,0.0,0.97229,4e-05,2.71325]
[1779686624690,41.67,77309.86,0.0,0.97238,4e-05,2.70593]
[1779686629726,41.67,77310.45,0.0,0.97241,4e-05,2.70415]
[1779686634760,41.67,77312.1,0.0,0.97247,4e-05,2.69928]
[1779686639795,41.67,77312.59,0.0,0.97248,4e-05,2.69776]
[1779686643825,41.67,77318.98,0.0,0.97271,4e-05,2.67933]
[1779686644833,41.67,77326.9,0.0,0.97299,4e-05,2.65674]
[1779686649877,41.67,77331.96,0.0,0.97318,3e-05,2.64168]
[1779686650883,41.66,77344.75,0.0,0.97363,3e-05,2.60474]
[1779686651890,41.66,77345.44,0.0,0.97366,3e-05,2.60202]
[1779686656924,41.64,77341.39,0.0,0.97357,3e-05,2.60951]
[1779686661961,41.64,77341.19,0.0,0.97358,3e-05,2.60891]
[1779686666995,41.64,77341.06,0.0,0.97356,3e-05,2.60999]
[1779686672030,41.64,77341.26,0.0,0.9736,3e-05,2.60632]
[1779686678071,41.65,77336.67,0.0,0.97343,3e-05,2.62011]
[1779686682103,41.65,77328.51,0.0,0.97314,3e-05,2.64375]
[1779686683110,41.65,77321.2,0.0,0.97288,4e-05,2.66467]
[1779686684117,41.65,77321.23,0.0,0.97288,4e-05,2.66465]
[1779686689152,41.65,77320.03,0.0,0.97284,4e-05,2.66838]
[1779686694187,41.65,77318.82,0.0,0.97279,4e-05,2.67212]
[1779686698216,41.65,77313.42,0.0,0.9726,4e-05,2.6878]
[1779686703250,41.65,77314.65,0.0,0.97264,4e-05,2.68443]
[1779686708286,41.66,77314.23,0.0,0.97262,4e-05,2.68582]
[1779686713321,41.66,77313.62,0.0,0.9726,4e-05,2.68772]
[1779686718356,41.66,77313.7,0.0,0.9726,4e-05,2.68763]
[1779686724398,41.66,77313.09,0.0,0.97257,4e-05,2.68954]
[1779686728427,41.66,77317.37,0.0,0.97272,4e-05,2.67739]
[1779686729433,41.66,77325.63,0.0,0.97302,4e-05,2.65384]
[1779686730441,41.66,77327.06,0.0,0.97306,4e-05,2.64986]
[1779686735995,41.65,77326.24,0.0,0.9731,4e-05,2.64622]
[1779686741517,41.65,77326.65,0.0,0.9731,4e-05,2.64575]
[1779686746553,41.66,77325.03,0.0,0.97304,4e-05,2.65108]
[1779686748566,41.66,77319.89,0.0,0.97285,4e-05,2.66603]
[1779686750580,41.66,77315.08,0.0,0.97268,4e-05,2.68003]
[1779686756136,41.66,77314.82,0.0,0.97266,4e-05,2.68143]
[1779686762666,41.66,77315.13,0.0,0.97267,4e-05,2.68133]
[1779686769715,41.67,77314.91,0.0,0.97265,4e-05,2.68278]
[1779686774749,41.67,77315.28,0.0,0.97265,4e-05,2.68231]
[1779686779788,41.67,77314.8,0.0,0.97263,4e-05,2.68428]
[1779686784823,41.68,77318.55,0.0,0.97275,4e-05,2.67419]
[1779686789857,41.68,77319.26,0.0,0.97277,4e-05,2.67284]
[1779686796906,41.68,77318.52,0.0,0.97277,4e-05,2.672]
[1779686801941,41.69,77315.86,0.0,0.97267,4e-05,2.68024]
[1779686806976,41.69,77316.74,0.0,0.97269,4e-05,2.67831]
[1779686809997,41.69,77322.92,0.0,0.97291,4e-05,2.66104]
[1779686813018,41.69,77328.28,0.0,0.97309,4e-05,2.64622]
[1779686818053,41.69,77330.2,0.0,0.97315,3e-05,2.64151]
[1779686823090,41.7,77334.78,0.0,0.9733,3e-05,2.62928]
[1779686828123,41.7,77336.07,0.0,0.97333,3e-05,2.62641]
[1779686832152,41.7,77343.62,0.0,0.97359,3e-05,2.60576]
[1779686833159,41.7,77350.6,0.0,0.97382,3e-05,2.5864]
[1779686833705,41.71,77350.37,0.0,0.97381,3e-05,2.58725]
[1779686839201,41.69,77350.61,0.0,0.97387,3e-05,2.58303]
[1779686844236,41.68,77347.04,0.0,0.97378,3e-05,2.59035]
[1779686846250,41.68,77340.32,0.0,0.97355,3e-05,2.60868]
[1779686848264,41.67,77339.91,0.0,0.97354,3e-05,2.60924]
[1779686853847,41.68,77339.19,0.0,0.97354,3e-05,2.60846]
[1779686859344,41.68,77340.1,0.0,0.97356,3e-05,2.60683]
[1779686864377,41.69,77340.07,0.0,0.97355,3e-05,2.60787]
[1779686869415,41.69,77341.92,0.0,0.9736,3e-05,2.60362]
[1779686874448,41.68,77342.29,0.0,0.97364,3e-05,2.60076]
[1779686881496,41.66,77340.66,0.0,0.97364,3e-05,2.60021]
[1779686884061,41.65,77333.86,0.0,0.97343,3e-05,2.61716]
[1779686886532,41.65,77329.85,0.0,0.97329,3e-05,2.62883]
[1779686890560,41.65,77324.52,0.0,0.9731,4e-05,2.64457]
[1779686895597,41.66,77323.71,0.0,0.97306,4e-05,2.64751]
[1779686900634,41.66,77322.01,0.0,0.97299,4e-05,2.65293]
[1779686908690,41.66,77321.42,0.0,0.97296,4e-05,2.65549]
[1779686914271,41.67,77320.53,0.0,0.97296,4e-05,2.65476]
[1779686919771,41.67,77320.86,0.0,0.97297,4e-05,2.65435]
[1779686924802,41.67,77320.3,0.0,0.97294,4e-05,2.65653]
[1779686929838,41.67,77321.27,0.0,0.97297,4e-05,2.65422]
[1779686934875,41.68,77320.61,0.0,0.97294,4e-05,2.65655]
[1779686939908,41.68,77320.1,0.0,0.97292,4e-05,2.65843]
[1779686944943,41.68,77319.52,0.0,0.97289,4e-05,2.6605]
[1779686949978,41.68,77319.51,0.0,0.97289,4e-05,2.66096]
[1779686955013,41.68,77319.23,0.0,0.97287,4e-05,2.66219]
[1779686960050,41.68,77319.43,0.0,0.97287,4e-05,2.66205]
[1779686965083,41.69,77322.31,0.0,0.97297,4e-05,2.65431]
[1779686968104,41.69,77327.57,0.0,0.97315,3e-05,2.63968]
[1779686973139,41.69,77327.72,0.0,0.97318,3e-05,2.63602]
[1779686978176,41.69,77327.81,0.0,0.97318,3e-05,2.63644]
[1779686983209,41.7,77327.67,0.0,0.97316,3e-05,2.63751]
[1779686988245,41.7,77325.24,0.0,0.97307,4e-05,2.64507]
[1779686993279,41.7,77319.89,0.0,0.97288,4e-05,2.66089]
[1779686998315,41.7,77318.3,0.0,0.97281,4e-05,2.66589]
[1779687003349,41.71,77317.44,0.0,0.97278,4e-05,2.66878]
[1779687008384,41.71,77319.07,0.0,0.97283,4e-05,2.6645]
[1779687013445,41.71,77316.48,0.0,0.97274,4e-05,2.67232]
[1779687018477,41.71,77313.63,0.0,0.97263,4e-05,2.68084]
[1779687019484,41.71,77318.66,0.0,0.97281,4e-05,2.6665]
[1779687020491,41.71,77320.74,0.0,0.97288,4e-05,2.66066]
[1779687022506,41.71,77328.9,0.0,0.97316,3e-05,2.63767]
[1779687027539,41.72,77332.62,0.0,0.97328,3e-05,2.62786]
[1779687032576,41.72,77334.45,0.0,0.97338,3e-05,2.61954]
[1779687033583,41.72,77339.8,0.0,0.97356,3e-05,2.60462]
[1779687035170,41.72,77342.48,0.0,0.97365,3e-05,2.59746]
[1779687040630,41.72,77343.38,0.0,0.97367,3e-05,2.59585]
[1779687043651,41.73,77351.12,0.0,0.97393,3e-05,2.57478]
[1779687045245,41.72,77358.78,0.0,0.9742,3e-05,2.55212]
[1779687047679,41.71,77360.68,0.0,0.97428,3e-05,2.54554]
[1779687053721,41.7,77360.57,0.0,0.97433,3e-05,2.54188]
[1779687057753,41.69,77356.36,0.0,0.97422,3e-05,2.55083]
[1779687062784,41.67,77363.63,0.0,0.9745,3e-05,2.5274]
[1779687066817,41.66,77368.99,0.0,0.97471,3e-05,2.51012]
[1779687067825,41.66,77370.0,0.0,0.97475,3e-05,2.50675]
[1779687072859,41.64,77369.45,0.0,0.97477,3e-05,2.50522]
[1779687075457,41.64,77363.07,0.0,0.97458,3e-05,2.52086]
[1779687080915,41.62,77364.14,0.0,0.97466,3e-05,2.51483]
[1779687083938,41.61,77370.49,0.0,0.97489,3e-05,2.49566]
[1779687088971,41.6,77371.22,0.0,0.97495,3e-05,2.49027]
[1779687095012,41.58,77371.06,0.0,0.97502,3e-05,2.48364]
[1779687100048,41.57,77370.86,0.0,0.97505,3e-05,2.48149]
[1779687105083,41.56,77372.55,0.0,0.97514,3e-05,2.47432]
[1779687110119,41.55,77375.82,0.0,0.97527,3e-05,2.46298]
[1779687113140,41.54,77380.92,0.0,0.97546,3e-05,2.44778]
[1779687114149,41.54,77375.3,0.0,0.97528,3e-05,2.46247]
[1779687117170,41.54,77362.87,0.0,0.97488,3e-05,2.49566]
[1779687119183,41.54,77358.37,0.0,0.97472,3e-05,2.50869]
[1779687124221,41.55,77352.0,0.0,0.97448,3e-05,2.5279]
[1779687130262,41.54,77347.45,0.0,0.97436,3e-05,2.53766]
[1779687135298,41.52,77349.04,0.0,0.97445,3e-05,2.53019]
[1779687140336,41.51,77340.39,0.0,0.9742,3e-05,2.55106]
[1779687145367,41.5,77335.12,0.0,0.97406,3e-05,2.56245]
[1779687150404,41.48,77333.16,0.0,0.97403,3e-05,2.56464]
[1779687155441,41.47,77331.09,0.0,0.97404,3e-05,2.56339]
[1779687160477,41.45,77331.12,0.0,0.97408,3e-05,2.56014]
[1779687165511,41.44,77331.27,0.0,0.97412,3e-05,2.55651]
[1779687170546,41.43,77331.5,0.0,0.97417,3e-05,2.55268]
[1779687175585,41.41,77328.69,0.0,0.97411,3e-05,2.55732]
[1779687180619,41.42,77329.26,0.0,0.97411,3e-05,2.55703]
[1779687186230,41.42,77330.32,0.0,0.97413,3e-05,2.55562]
[1779687191697,41.42,77328.8,0.0,0.9741,3e-05,2.55833]
[1779687196731,41.4,77328.5,0.0,0.97413,3e-05,2.55578]
[1779687202776,41.4,77327.75,0.0,0.97412,3e-05,2.55657]
[1779687207809,41.4,77328.1,0.0,0.97412,3e-05,2.55676]
[1779687212845,41.41,77329.36,0.0,0.97418,3e-05,2.55059]
[1779687217880,41.4,77334.91,0.0,0.97439,3e-05,2.53365]
[1779687218887,41.4,77338.06,0.0,0.9745,3e-05,2.52429]
[1779687221907,41.4,77340.55,0.0,0.97459,3e-05,2.51741]
[1779687226944,41.41,77339.64,0.0,0.97454,3e-05,2.52151]
[1779687231978,41.41,77340.7,0.0,0.97455,3e-05,2.5202]
[1779687237013,41.42,77341.7,0.0,0.97457,3e-05,2.51909]
[1779687242048,41.42,77342.26,0.0,0.9746,3e-05,2.51648]
[1779687247083,41.4,77343.38,0.0,0.97467,3e-05,2.5106]
[1779687250104,41.4,77348.62,0.0,0.97486,3e-05,2.49455]
[1779687255139,41.38,77350.67,0.0,0.97496,3e-05,2.48631]
[1779687260178,41.37,77353.11,0.0,0.97508,3e-05,2.47655]
[1779687267223,41.36,77352.08,0.0,0.97509,3e-05,2.47583]
[1779687272257,41.34,77349.5,0.0,0.97507,3e-05,2.47662]
[1779687274272,41.34,77344.56,0.0,0.97492,3e-05,2.48913]
[1779687279307,41.33,77345.18,0.0,0.97497,3e-05,2.48484]
[1779687283335,41.32,77350.44,0.0,0.97517,3e-05,2.46843]
[1779687287363,41.31,77356.71,0.0,0.9754,3e-05,2.44946]
[1779687292401,41.31,77354.69,0.0,0.97533,3e-05,2.45538]
[1779687297436,41.32,77357.04,0.0,0.97538,3e-05,2.45124]
[1779687302471,41.33,77365.27,0.0,0.97563,3e-05,2.43032]
[1779687304485,41.33,77374.01,0.0,0.97592,3e-05,2.40605]
[1779687309520,41.32,77375.36,0.0,0.97599,3e-05,2.40058]
[1779687314555,41.31,77373.37,0.0,0.97595,3e-05,2.40408]
[1779687319592,41.3,77373.36,0.0,0.97597,3e-05,2.40232]
[1779687324626,41.29,77372.09,0.0,0.97595,3e-05,2.40394]
[1779687329661,41.29,77371.36,0.0,0.97595,3e-05,2.40411]
[1779687334698,41.29,77366.69,0.0,0.97582,3e-05,2.41383]
[1779687342754,41.31,77369.14,0.0,0.97585,3e-05,2.41149]
[1779687347790,41.3,77373.16,0.0,0.97599,3e-05,2.39978]
[1779687352823,41.3,77373.7,0.0,0.97603,3e-05,2.39657]
[1779687357859,41.3,77374.08,0.0,0.97602,3e-05,2.39743]
[1779687362894,41.32,77372.34,0.0,0.97593,3e-05,2.40485]
[1779687365915,41.32,77377.26,0.0,0.97607,3e-05,2.39337]
[1779687370950,41.34,77376.51,0.0,0.97601,3e-05,2.39824]
[1779687374549,41.34,77384.25,0.0,0.97625,3e-05,2.37813]
[1779687380014,41.33,77382.25,0.0,0.9762,3e-05,2.38194]
[1779687384620,41.33,77387.82,0.0,0.97639,3e-05,2.3667]
[1779687388073,41.34,77393.79,0.0,0.97655,3e-05,2.35354]
[1779687391094,41.35,77387.37,0.0,0.97635,3e-05,2.36944]
[1779687394696,41.36,77378.92,0.0,0.97605,3e-05,2.39421]
[1779687400180,41.38,77378.75,0.0,0.97601,3e-05,2.39745]
[1779687405217,41.38,77377.78,0.0,0.97596,3e-05,2.40186]
[1779687410250,41.38,77379.49,0.0,0.97603,3e-05,2.39549]
[1779687415290,41.39,77379.16,0.0,0.97599,3e-05,2.3991]
[1779687420323,41.39,77379.47,0.0,0.97599,3e-05,2.39914]
[1779687425360,41.39,77377.72,0.0,0.97594,3e-05,2.40338]
[1779687426366,41.39,77385.16,0.0,0.97618,3e-05,2.38323]
[1779687431400,41.38,77387.51,0.0,0.97628,3e-05,2.37542]
[1779687436435,41.38,77389.8,0.0,0.97637,3e-05,2.36787]
[1779687438455,41.38,77394.74,0.0,0.97652,3e-05,2.35518]
[1779687439456,41.38,77403.89,0.0,0.97681,3e-05,2.33097]
[1779687440466,41.38,77410.53,0.0,0.97702,3e-05,2.31348]
[1779687445498,41.37,77400.17,0.0,0.97671,3e-05,2.33943]
[1779687451541,41.36,77398.71,0.0,0.97671,3e-05,2.3381]
[1779687454567,41.37,77392.47,0.0,0.9765,3e-05,2.35553]
[1779687457582,41.38,77387.43,0.0,0.97632,3e-05,2.37067]
[1779687460603,41.38,77391.59,0.0,0.97643,3e-05,2.36154]
[1779687465638,41.4,77392.5,0.0,0.97642,3e-05,2.36234]
[1779687470672,41.41,77393.29,0.0,0.97641,3e-05,2.36348]
[1779687475708,41.43,77393.47,0.0,0.97638,3e-05,2.36624]
[1779687480746,41.44,77392.59,0.0,0.97631,3e-05,2.3718]
[1779687485784,41.46,77396.04,0.0,0.97638,3e-05,2.36591]
[1779687490819,41.47,77393.15,0.0,0.97625,3e-05,2.37665]
[1779687495854,41.48,77390.19,0.0,0.97612,3e-05,2.38747]
[1779687500888,41.5,77377.59,0.0,0.97568,3e-05,2.424]
[1779687501898,41.5,77377.93,0.0,0.97569,3e-05,2.42362]
[1779687506932,41.51,77371.5,0.0,0.97545,3e-05,2.44356]
[1779687513986,41.53,77370.5,0.0,0.97541,3e-05,2.44607]
[1779687519016,41.54,77373.26,0.0,0.97547,3e-05,2.44118]
[1779687521033,41.54,77377.82,0.0,0.9756,3e-05,2.42997]
[1779687526067,41.56,77381.31,0.0,0.97568,3e-05,2.42327]
[1779687531103,41.57,77381.14,0.0,0.97565,3e-05,2.42641]
[1779687532109,41.57,77390.03,0.0,0.97593,3e-05,2.40321]
[1779687533116,41.57,77391.12,0.0,0.97596,3e-05,2.40089]
[1779687539160,41.59,77389.83,0.0,0.97587,3e-05,2.40782]
[1779687544195,41.6,77401.26,0.0,0.9762,3e-05,2.38042]
[1779687545768,41.61,77401.74,0.0,0.9762,3e-05,2.38042]
[1779687551245,41.62,77400.96,0.0,0.97614,3e-05,2.38558]
[1779687553261,41.63,77395.0,0.0,0.97594,3e-05,2.4026]
[1779687554266,41.63,77392.27,0.0,0.97584,3e-05,2.41044]
[1779687559301,41.64,77390.31,0.0,0.97575,3e-05,2.41848]
[1779687564336,41.65,77385.17,0.0,0.97555,3e-05,2.43497]
[1779687569371,41.67,77388.48,0.0,0.97562,3e-05,2.42882]
[1779687574409,41.68,77381.58,0.0,0.9754,3e-05,2.44642]
[1779687575981,41.68,77379.94,0.0,0.97533,3e-05,2.4519]
[1779687581492,41.7,77379.66,0.0,0.97529,3e-05,2.45578]
[1779687586528,41.71,77375.23,0.0,0.97511,3e-05,2.47028]
[1779687589549,41.71,77370.02,0.0,0.97492,3e-05,2.48581]
[1779687594584,41.72,77371.6,0.0,0.97495,3e-05,2.48377]
[1779687599620,41.73,77371.71,0.0,0.97492,3e-05,2.48565]
[1779687602640,41.74,77388.28,0.0,0.97545,3e-05,2.44227]
[1779687603650,41.74,77399.17,0.0,0.9758,3e-05,2.41373]
[1779687608682,41.75,77399.69,0.0,0.97578,3e-05,2.41498]
[1779687613718,41.77,77397.86,0.0,0.97569,3e-05,2.42249]
[1779687619759,41.78,77394.72,0.0,0.97555,3e-05,2.43398]
[1779687624794,41.79,77394.34,0.0,0.97551,3e-05,2.43757]
[1779687630838,41.81,77400.66,0.0,0.97568,3e-05,2.42384]
[1779687635873,41.82,77403.23,0.0,0.97576,3e-05,2.41594]
[1779687640907,41.83,77404.96,0.0,0.97579,3e-05,2.41395]
[1779687645942,41.84,77407.98,0.0,0.97585,3e-05,2.4085]
[1779687651983,41.85,77407.22,0.0,0.97579,3e-05,2.41352]
[1779687657019,41.87,77407.15,0.0,0.97576,3e-05,2.41617]
[1779687662057,41.88,77408.74,0.0,0.97578,3e-05,2.41432]
[1779687667089,41.89,77407.89,0.0,0.97573,3e-05,2.41892]
[1779687669102,41.89,77397.72,0.0,0.97539,3e-05,2.44696]
[1779687670111,41.89,77395.25,0.0,0.9753,3e-05,2.45401]
[1779687676152,41.9,77392.43,0.0,0.97518,3e-05,2.46413]
[1779687680180,41.91,77385.12,0.0,0.97492,3e-05,2.48552]
[1779687682194,41.92,77381.75,0.0,0.9748,3e-05,2.49543]
[1779687687232,41.92,77379.06,0.0,0.97469,3e-05,2.50458]
[1779687692267,41.93,77377.23,0.0,0.97464,3e-05,2.50753]
[1779687697302,41.94,77374.37,0.0,0.97453,3e-05,2.51706]
[1779687702337,41.95,77372.36,0.0,0.97444,3e-05,2.52419]
[1779687710393,41.96,77373.55,0.0,0.97445,3e-05,2.52349]
[1779687715428,41.96,77374.76,0.0,0.97447,3e-05,2.52177]
[1779687720463,41.97,77375.03,0.0,0.97446,3e-05,2.52261]
[1779687725498,41.98,77373.52,0.0,0.97439,3e-05,2.52827]
[1779687730533,41.98,77372.23,0.0,0.97433,3e-05,2.53334]
[1779687735568,41.99,77373.13,0.0,0.97434,3e-05,2.53239]
[1779687744631,42.0,77373.12,0.0,0.97431,3e-05,2.5351]
[1779687749668,42.01,77373.24,0.0,0.97429,3e-05,2.53656]
[1779687755708,42.02,77371.26,0.0,0.97424,3e-05,2.53993]
[1779687760743,42.03,77372.31,0.0,0.97426,3e-05,2.53852]
[1779687767346,42.03,77372.98,0.0,0.97426,3e-05,2.53844]
[1779687772830,42.04,77372.98,0.0,0.97424,3e-05,2.54018]
[1779687777864,42.05,77371.6,0.0,0.97417,3e-05,2.54542]
[1779687784913,42.06,77371.73,0.0,0.97415,3e-05,2.54708]
[1779687786927,42.06,77378.75,0.0,0.97438,3e-05,2.52845]
[1779687787938,42.06,77383.95,0.0,0.97455,3e-05,2.51461]
[1779687792969,42.07,77383.78,0.0,0.97452,3e-05,2.51678]
[1779687798005,42.08,77383.63,0.0,0.9745,3e-05,2.51887]
[1779687803039,42.08,77382.42,0.0,0.97444,3e-05,2.52385]
[1779687808073,42.09,77384.0,0.0,0.97447,3e-05,2.52127]
[1779687813108,42.1,77383.01,0.0,0.97445,3e-05,2.52185]
[1779687818145,42.11,77382.25,0.0,0.97441,3e-05,2.52561]
[1779687823179,42.11,77378.28,0.0,0.97425,3e-05,2.53806]
[1779687828214,42.12,77378.45,0.0,0.97424,3e-05,2.53917]
[1779687833254,42.13,77376.08,0.0,0.97414,3e-05,2.54723]
[1779687838284,42.13,77379.37,0.0,0.97423,3e-05,2.53976]
[1779687843324,42.14,77378.47,0.0,0.97419,3e-05,2.54379]
[1779687848360,42.15,77376.64,0.0,0.97411,3e-05,2.55032]
[1779687857978,42.16,77376.07,0.0,0.97405,3e-05,2.55482]
[1779687865478,42.17,77376.52,0.0,0.97404,3e-05,2.5556]
[1779687870513,42.18,77377.09,0.0,0.97404,3e-05,2.55546]
[1779687875553,42.18,77377.02,0.0,0.97406,3e-05,2.55324]
[1779687880587,42.19,77377.47,0.0,0.97406,3e-05,2.55345]
[1779687885620,42.19,77379.01,0.0,0.97409,3e-05,2.55067]
[1779687890655,42.2,77378.8,0.0,0.97407,3e-05,2.5527]
[1779687895691,42.21,77378.61,0.0,0.97404,3e-05,2.55463]
[1779687900726,42.21,77375.26,0.0,0.97391,3e-05,2.56518]
[1779687905763,42.22,77374.93,0.0,0.97389,3e-05,2.56739]
[1779687912815,42.23,77374.99,0.0,0.97387,3e-05,2.56903]
[1779687918398,42.23,77371.81,0.0,0.97374,3e-05,2.57928]
[1779687923892,42.24,77371.89,0.0,0.97373,3e-05,2.58045]
[1779687928928,42.24,77372.57,0.0,0.97374,3e-05,2.57971]
[1779687933963,42.25,77372.54,0.0,0.97376,3e-05,2.57707]
[1779687939000,42.25,77373.17,0.0,0.97377,3e-05,2.57648]
[1779687944037,42.26,77371.52,0.0,0.9737,3e-05,2.58215]
[1779687949069,42.26,77368.29,0.0,0.97357,3e-05,2.59204]
[1779687954117,42.27,77367.63,0.0,0.97354,3e-05,2.59457]
[1779687955130,42.27,77358.52,0.0,0.97323,3e-05,2.62009]
[1779687956117,42.27,77357.36,0.0,0.97319,3e-05,2.62345]
[1779687961153,42.27,77358.32,0.0,0.97321,3e-05,2.62136]
[1779687966187,42.27,77362.26,0.0,0.97334,3e-05,2.61109]
[1779687971223,42.28,77357.45,0.0,0.97317,3e-05,2.62511]
[1779687976258,42.28,77355.46,0.0,0.97309,3e-05,2.63114]
[1779687981296,42.28,77349.66,0.0,0.97288,3e-05,2.64782]
[1779687983308,42.28,77348.06,0.0,0.97283,4e-05,2.65243]
[1779687988342,42.28,77342.4,0.0,0.97263,4e-05,2.6686]
[1779687990356,42.28,77336.46,0.0,0.97242,4e-05,2.68547]
[1779687995391,42.28,77334.97,0.0,0.9724,4e-05,2.68572]
[1779688000427,42.28,77332.51,0.0,0.97231,4e-05,2.69267]
[1779688005461,42.28,77331.7,0.0,0.97229,4e-05,2.69489]
[1779688012510,42.28,77332.34,0.0,0.97231,4e-05,2.6929]
[1779688017546,42.28,77334.2,0.0,0.97238,4e-05,2.68745]
[1779688022580,42.28,77337.39,0.0,0.9725,4e-05,2.67817]
[1779688027616,42.28,77337.4,0.0,0.9725,4e-05,2.67795]
[1779688030637,42.28,77342.47,0.0,0.97268,4e-05,2.66351]
[1779688037686,42.28,77342.69,0.0,0.97269,4e-05,2.66279]
[1779688043729,42.28,77344.3,0.0,0.97275,4e-05,2.65814]
[1779688049317,42.28,77347.94,0.0,0.97287,3e-05,2.64775]
[1779688054805,42.28,77347.79,0.0,0.97291,3e-05,2.64421]
[1779688059840,42.28,77351.21,0.0,0.97303,3e-05,2.63464]
[1779688063868,42.28,77360.64,0.0,0.97335,3e-05,2.60836]
[1779688065883,42.27,77366.23,0.0,0.97356,3e-05,2.59113]
[1779688070917,42.25,77366.9,0.0,0.97364,3e-05,2.58515]
[1779688074945,42.24,77371.14,0.0,0.9738,3e-05,2.57204]
[1779688079984,42.25,77371.36,0.0,0.9738,3e-05,2.57207]
[1779688085019,42.25,77369.62,0.0,0.97373,3e-05,2.57752]
[1779688090055,42.25,77369.26,0.0,0.97371,3e-05,2.57915]
[1779688095091,42.26,77371.27,0.0,0.97377,3e-05,2.57427]
[1779688101132,42.26,77370.97,0.0,0.97375,3e-05,2.57594]
[1779688106168,42.26,77370.75,0.0,0.97374,3e-05,2.57722]
[1779688111204,42.27,77370.49,0.0,0.97376,3e-05,2.57476]
[1779688117246,42.27,77370.2,0.0,0.97374,3e-05,2.5764]
[1779688122280,42.27,77370.69,0.0,0.97374,3e-05,2.57574]
[1779688127315,42.28,77370.83,0.0,0.97374,3e-05,2.57605]
[1779688132351,42.28,77371.94,0.0,0.97377,3e-05,2.57384]
[1779688137385,42.28,77369.06,0.0,0.97366,3e-05,2.58248]
[1779688140416,42.28,77363.58,0.0,0.97347,3e-05,2.59792]
[1779688142424,42.28,77361.67,0.0,0.9734,3e-05,2.60346]
[1779688146449,42.29,77357.77,0.0,0.97326,3e-05,2.61474]
[1779688151486,42.29,77355.45,0.0,0.97318,3e-05,2.62159]
[1779688156520,42.29,77351.01,0.0,0.97302,3e-05,2.63434]
[1779688158534,42.29,77359.86,0.0,0.97332,3e-05,2.60974]
[1779688160548,42.29,77361.23,0.0,0.97337,3e-05,2.60613]
[1779688168604,42.29,77362.42,0.0,0.9734,3e-05,2.60368]
[1779688174646,42.3,77362.96,0.0,0.97345,3e-05,2.59891]
[1779688180237,42.3,77363.41,0.0,0.97346,3e-05,2.59819]
[1779688184718,42.3,77357.83,0.0,0.97326,3e-05,2.61425]
[1779688190307,42.3,77354.84,0.0,0.97315,3e-05,2.62314]
[1779688197807,42.31,77353.85,0.0,0.9731,3e-05,2.62674]
[1779688202842,42.31,77356.74,0.0,0.9732,3e-05,2.61918]
[1779688207877,42.31,77356.7,0.0,0.97319,3e-05,2.61979]
[1779688212913,42.31,77358.12,0.0,0.97323,3e-05,2.61631]
[1779688217948,42.32,77356.37,0.0,0.97317,3e-05,2.62167]
[1779688221978,42.32,77350.17,0.0,0.97295,3e-05,2.63934]
[1779688223991,42.32,77345.24,0.0,0.97277,4e-05,2.65329]
[1779688230590,42.32,77342.21,0.0,0.97267,4e-05,2.66195]
[1779688236078,42.32,77339.85,0.0,0.97262,4e-05,2.66467]
[1779688241113,42.32,77338.78,0.0,0.97258,4e-05,2.66761]
[1779688246148,42.32,77336.68,0.0,0.97251,4e-05,2.67337]
[1779688251184,42.32,77336.6,0.0,0.97251,4e-05,2.6734]
[1779688256221,42.32,77333.89,0.0,0.97241,4e-05,2.6819]
[1779688261256,42.33,77334.34,0.0,0.97239,4e-05,2.68293]
[1779688266291,42.34,77335.64,0.0,0.97241,4e-05,2.68154]
[1779688272334,42.35,77336.41,0.0,0.97241,4e-05,2.68161]
[1779688277368,42.35,77337.26,0.0,0.97244,4e-05,2.67893]
[1779688282403,42.35,77337.83,0.0,0.97247,4e-05,2.67705]
[1779688287438,42.35,77336.23,0.0,0.97241,4e-05,2.68133]
[1779688293480,42.34,77335.47,0.0,0.97243,4e-05,2.67919]
[1779688301536,42.34,77335.48,0.0,0.97243,4e-05,2.67889]
[1779688306571,42.34,77335.2,0.0,0.97243,4e-05,2.67954]
[1779688311606,42.34,77332.72,0.0,0.97234,4e-05,2.68643]
[1779688316641,42.34,77335.79,0.0,0.97245,4e-05,2.67756]
[1779688321679,42.34,77336.13,0.0,0.97246,4e-05,2.67661]
[1779688327720,42.34,77334.1,0.0,0.97238,4e-05,2.68279]
[1779688333762,42.35,77333.12,0.0,0.97235,4e-05,2.6859]
[1779688340811,42.34,77331.34,0.0,0.97228,4e-05,2.69083]
[1779688345846,42.34,77330.86,0.0,0.97227,4e-05,2.69211]
[1779688348868,42.34,77336.59,0.0,0.97247,4e-05,2.67578]
[1779688351455,42.34,77338.66,0.0,0.97258,4e-05,2.66599]
[1779688355916,42.34,77332.62,0.0,0.97237,4e-05,2.6832]
[1779688361525,42.34,77329.46,0.0,0.97226,4e-05,2.6921]
[1779688366994,42.34,77328.77,0.0,0.97223,4e-05,2.6939]
[1779688371595,42.34,77334.34,0.0,0.97243,4e-05,2.67797]
[1779688377065,42.34,77335.6,0.0,0.97248,4e-05,2.67434]
[1779688384115,42.34,77334.26,0.0,0.97243,4e-05,2.67806]
[1779688389151,42.34,77333.11,0.0,0.97239,4e-05,2.68124]
[1779688394185,42.34,77332.82,0.0,0.97238,4e-05,2.68197]
[1779688401806,42.34,77332.68,0.0,0.97238,4e-05,2.68222]
[1779688410296,42.34,77332.47,0.0,0.97237,4e-05,2.68269]
[1779688415334,42.34,77333.13,0.0,0.97244,4e-05,2.67681]
[1779688420368,42.34,77332.25,0.0,0.97241,4e-05,2.67927]
[1779688426410,42.34,77331.49,0.0,0.97238,4e-05,2.68133]
[1779688432453,42.34,77329.97,0.0,0.97233,4e-05,2.68552]
[1779688437489,42.34,77330.69,0.0,0.97236,4e-05,2.68332]
[1779688443529,42.34,77331.43,0.0,0.97238,4e-05,2.68103]
[1779688449570,42.34,77333.35,0.0,0.97245,4e-05,2.6754]
[1779688456619,42.34,77333.98,0.0,0.97248,4e-05,2.67341]
[1779688461655,42.34,77335.6,0.0,0.97254,4e-05,2.66865]
[1779688466691,42.33,77331.39,0.0,0.97239,4e-05,2.6804]
[1779688471730,42.33,77338.29,0.0,0.97268,4e-05,2.65671]
[1779688472732,42.33,77345.35,0.0,0.97292,3e-05,2.63686]
[1779688480788,42.33,77344.42,0.0,0.97289,4e-05,2.63969]
[1779688485824,42.33,77339.59,0.0,0.97272,4e-05,2.65336]
[1779688487837,42.33,77348.62,0.0,0.97303,3e-05,2.62797]
[1779688488844,42.34,77348.94,0.0,0.97305,3e-05,2.62712]
[1779688493879,42.34,77349.36,0.0,0.97306,3e-05,2.62615]
[1779688501936,42.34,77351.78,0.0,0.97313,3e-05,2.6202]
[1779688506971,42.34,77355.82,0.0,0.97326,3e-05,2.61011]
[1779688513013,42.35,77355.6,0.0,0.97325,3e-05,2.61092]
[1779688518052,42.35,77351.45,0.0,0.9731,3e-05,2.62257]
[1779688523084,42.35,77352.7,0.0,0.97315,3e-05,2.61908]
[1779688528119,42.35,77353.44,0.0,0.97317,3e-05,2.61702]
[1779688534162,42.35,77354.59,0.0,0.97322,3e-05,2.61194]
[1779688539196,42.37,77352.2,0.0,0.97311,3e-05,2.62115]
[1779688544232,42.38,77350.58,0.0,0.97302,3e-05,2.62811]
[1779688550274,42.39,77350.83,0.0,0.973,3e-05,2.6303]
[1779688558329,42.4,77350.57,0.0,0.97295,3e-05,2.63435]
[1779688563364,42.41,77353.97,0.0,0.97305,3e-05,2.62572]
[1779688568399,42.42,77354.54,0.0,0.97304,3e-05,2.62654]
[1779688574441,42.42,77350.68,0.0,0.97289,3e-05,2.63868]
[1779688579477,42.42,77345.41,0.0,0.97271,4e-05,2.65331]
[1779688584512,42.43,77341.13,0.0,0.97254,4e-05,2.66673]
[1779688586525,42.43,77338.44,0.0,0.97244,4e-05,2.67525]
[1779688591560,42.44,77334.4,0.0,0.97231,4e-05,2.68495]
[1779688596595,42.44,77334.28,0.0,0.9723,4e-05,2.68545]
[1779688601630,42.45,77334.1,0.0,0.97228,4e-05,2.68715]
[1779688606665,42.46,77329.91,0.0,0.9721,4e-05,2.70128]
[1779688612708,42.47,77328.99,0.0,0.97204,4e-05,2.70596]
[1779688617742,42.47,77326.18,0.0,0.97195,4e-05,2.71357]
[1779688621770,42.46,77320.64,0.0,0.97175,4e-05,2.72909]
[1779688623784,42.47,77318.95,0.0,0.97168,4e-05,2.73475]
[1779688628819,42.48,77317.26,0.0,0.9716,4e-05,2.74154]
[1779688633858,42.49,77319.97,0.0,0.97167,4e-05,2.73598]
[1779688640904,42.5,77320.96,0.0,0.97167,4e-05,2.73579]
[1779688645939,42.49,77319.92,0.0,0.97164,4e-05,2.73806]
[1779688651981,42.49,77319.88,0.0,0.97169,4e-05,2.7333]
[1779688658022,42.49,77318.54,0.0,0.97165,4e-05,2.73632]
[1779688663058,42.48,77317.34,0.0,0.97162,4e-05,2.73906]
[1779688664065,42.48,77323.03,0.0,0.97182,4e-05,2.72258]
[1779688665072,42.48,77324.91,0.0,0.97189,4e-05,2.71708]
[1779688671113,42.48,77323.67,0.0,0.97185,4e-05,2.72]
[1779688677165,42.49,77322.88,0.0,0.9718,4e-05,2.72445]
[1779688685213,42.5,77325.42,0.0,0.97185,4e-05,2.72045]
[1779688690250,42.51,77325.39,0.0,0.97182,4e-05,2.72255]
[1779688695876,42.52,77327.1,0.0,0.97186,4e-05,2.71964]
[1779688701324,42.53,77325.73,0.0,0.97178,4e-05,2.7259]
[1779688706367,42.54,77324.92,0.0,0.97173,4e-05,2.73019]
[1779688712403,42.55,77325.58,0.0,0.97176,4e-05,2.72666]
[1779688717439,42.56,77328.74,0.0,0.97185,4e-05,2.71961]
[1779688722473,42.57,77325.26,0.0,0.9717,4e-05,2.73152]
[1779688726090,42.57,77317.66,0.0,0.97141,4e-05,2.75491]
[1779688731537,42.58,77318.02,0.0,0.9714,4e-05,2.75564]
[1779688738586,42.59,77317.02,0.0,0.97133,4e-05,2.76096]
[1779688743622,42.6,77317.39,0.0,0.97132,4e-05,2.76159]
[1779688748656,42.61,77317.3,0.0,0.9713,4e-05,2.76352]
[1779688753691,42.61,77317.1,0.0,0.97127,4e-05,2.76576]
[1779688758726,42.62,77316.28,0.0,0.97122,4e-05,2.76974]
[1779688763761,42.63,77315.21,0.0,0.97116,4e-05,2.7744]
[1779688768797,42.63,77315.0,0.0,0.97114,4e-05,2.77654]
[1779688773831,42.64,77320.63,0.0,0.97136,4e-05,2.75778]
[1779688778866,42.65,77319.56,0.0,0.9713,4e-05,2.76259]
[1779688783901,42.66,77318.25,0.0,0.97123,4e-05,2.76809]
[1779688790952,42.67,77318.3,0.0,0.9712,4e-05,2.77038]
[1779688795986,42.67,77318.78,0.0,0.9712,4e-05,2.77076]
[1779688801023,42.68,77322.18,0.0,0.9713,4e-05,2.76276]
[1779688806067,42.69,77323.23,0.0,0.97131,4e-05,2.76185]
[1779688811097,42.7,77326.4,0.0,0.9714,4e-05,2.75451]
[1779688815127,42.7,77331.82,0.0,0.97158,4e-05,2.74041]
[1779688820160,42.71,77333.81,0.0,0.97164,4e-05,2.73557]
[1779688825195,42.71,77337.38,0.0,0.97178,4e-05,2.72471]
[1779688831239,42.7,77338.13,0.0,0.97186,4e-05,2.71782]
[1779688836273,42.7,77338.86,0.0,0.97189,4e-05,2.71515]
[1779688841307,42.7,77338.9,0.0,0.9719,4e-05,2.71443]
[1779688846344,42.69,77340.34,0.0,0.97196,4e-05,2.70973]
[1779688851377,42.69,77343.41,0.0,0.97207,4e-05,2.70042]
[1779688856418,42.69,77342.12,0.0,0.97204,4e-05,2.7035]
[1779688861447,42.69,77343.4,0.0,0.97209,4e-05,2.69924]
[1779688866483,42.68,77347.26,0.0,0.97223,4e-05,2.68772]
[1779688871517,42.68,77349.74,0.0,0.97233,4e-05,2.68021]
[1779688878566,42.68,77349.44,0.0,0.97233,4e-05,2.68036]
[1779688885204,42.68,77347.55,0.0,0.97227,4e-05,2.68494]
[1779688889646,42.67,77340.29,0.0,0.97202,4e-05,2.70503]
[1779688895281,42.67,77339.68,0.0,0.97204,4e-05,2.70201]
[1779688900725,42.67,77340.66,0.0,0.97209,4e-05,2.69847]
[1779688905759,42.66,77338.48,0.0,0.97202,4e-05,2.70406]
[1779688910794,42.66,77336.14,0.0,0.97194,4e-05,2.71014]
[1779688915829,42.66,77339.46,0.0,0.97206,4e-05,2.70018]
[1779688920865,42.66,77335.35,0.0,0.97192,4e-05,2.71137]
[1779688922879,42.66,77325.47,0.0,0.97156,4e-05,2.73988]
[1779688923891,42.66,77322.52,0.0,0.97145,4e-05,2.74871]
[1779688926906,42.66,77318.38,0.0,0.97129,4e-05,2.76161]
[1779688931941,42.67,77317.62,0.0,0.97124,4e-05,2.76534]
[1779688936975,42.68,77315.68,0.0,0.97115,4e-05,2.77242]
[1779688939998,42.68,77310.85,0.0,0.97097,4e-05,2.78725]
[1779688945034,42.69,77310.39,0.0,0.97093,4e-05,2.78985]
[1779688950069,42.69,77310.43,0.0,0.97092,4e-05,2.79099]
[1779688953090,42.69,77303.88,0.0,0.97071,4e-05,2.80668]
[1779688958123,42.7,77296.65,0.0,0.97042,4e-05,2.82892]
[1779688962150,42.7,77291.95,0.0,0.97024,4e-05,2.84349]
[1779688967186,42.71,77289.55,0.0,0.97014,4e-05,2.85147]
[1779688970208,42.71,77296.56,0.0,0.97039,4e-05,2.83138]
[1779688971220,42.71,77298.44,0.0,0.97046,4e-05,2.82631]
[1779688978263,42.72,77297.94,0.0,0.97042,4e-05,2.82936]
[1779688983300,42.72,77292.9,0.0,0.97022,4e-05,2.84524]
[1779688988337,42.73,77293.56,0.0,0.97023,4e-05,2.84431]
[1779688993369,42.73,77292.65,0.0,0.97018,4e-05,2.84802]
[1779688998404,42.74,77293.94,0.0,0.97022,4e-05,2.84522]
[1779689002432,42.74,77299.59,0.0,0.97042,4e-05,2.82943]
[1779689007466,42.74,77301.51,0.0,0.97048,4e-05,2.8249]
[1779689011494,42.75,77294.76,0.0,0.97025,4e-05,2.84147]
[1779689012502,42.75,77296.12,0.0,0.9703,4e-05,2.83765]
[1779689019552,42.75,77296.91,0.0,0.97032,4e-05,2.83661]
[1779689024586,42.76,77297.29,0.0,0.97032,4e-05,2.83639]
[1779689031238,42.76,77292.03,0.0,0.97011,4e-05,2.85287]
[1779689036671,42.77,77290.52,0.0,0.97004,4e-05,2.85823]
[1779689041721,42.77,77288.48,0.0,0.96995,4e-05,2.86498]
[1779689042726,42.77,77277.57,0.0,0.96954,4e-05,2.89761]
[1779689043734,42.77,77287.37,0.0,0.96991,4e-05,2.8685]
[1779689044742,42.77,77288.65,0.0,0.96996,4e-05,2.86485]
[1779689049776,42.77,77288.22,0.0,0.96993,4e-05,2.86685]
[1779689054812,42.78,77287.88,0.0,0.96991,4e-05,2.86858]
[1779689059846,42.78,77284.95,0.0,0.96979,4e-05,2.87792]
[1779689064881,42.78,77284.89,0.0,0.96978,4e-05,2.87872]
[1779689069917,42.78,77286.18,0.0,0.96982,4e-05,2.87553]
[1779689074950,42.79,77287.91,0.0,0.96992,4e-05,2.86692]
[1779689079987,42.79,77289.58,0.0,0.96997,4e-05,2.86267]
[1779689085029,42.79,77289.46,0.0,0.96996,4e-05,2.86377]
[1779689090065,42.8,77288.68,0.0,0.96992,4e-05,2.86679]
[1779689093086,42.8,77294.79,0.0,0.97014,4e-05,2.8492]
[1779689098121,42.8,77290.0,0.0,0.96995,4e-05,2.8642]
[1779689103157,42.81,77289.46,0.0,0.96992,4e-05,2.86664]
[1779689112221,42.81,77290.02,0.0,0.96993,4e-05,2.86638]
[1779689117255,42.81,77290.15,0.0,0.96992,4e-05,2.86674]
[1779689123297,42.82,77290.43,0.0,0.96992,4e-05,2.86679]
[1779689132360,42.82,77291.82,0.0,0.97,4e-05,2.85985]
[1779689139409,42.83,77291.19,0.0,0.96996,4e-05,2.86291]
[1779689145452,42.83,77292.06,0.0,0.96998,4e-05,2.86129]
[1779689150486,42.84,77291.57,0.0,0.96995,4e-05,2.86349]
[1779689155521,42.84,77290.99,0.0,0.96992,4e-05,2.86592]
[1779689160556,42.84,77291.28,0.0,0.96992,4e-05,2.86576]
[1779689165591,42.85,77291.67,0.0,0.96993,4e-05,2.8653]
[1779689166599,42.85,77297.9,0.0,0.97016,4e-05,2.84707]
[1779689167605,42.85,77306.46,0.0,0.97048,4e-05,2.82215]
[1779689168612,42.85,77307.24,0.0,0.97051,4e-05,2.82008]
[1779689173647,42.85,77309.77,0.0,0.97059,4e-05,2.81379]
[1779689177675,42.86,77314.95,0.0,0.97077,4e-05,2.7996]
[1779689179690,42.86,77320.66,0.0,0.97097,4e-05,2.78354]
[1779689184723,42.86,77321.96,0.0,0.971,4e-05,2.78111]
[1779689189761,42.87,77321.87,0.0,0.97098,4e-05,2.78273]
[1779689194795,42.88,77324.06,0.0,0.97109,4e-05,2.77369]
[1779689199829,42.88,77319.57,0.0,0.9709,4e-05,2.78802]
[1779689204864,42.89,77319.98,0.0,0.9709,4e-05,2.78809]
[1779689209899,42.89,77315.84,0.0,0.97073,4e-05,2.80135]
[1779689215942,42.9,77315.12,0.0,0.97069,4e-05,2.80483]
[1779689221983,42.9,77314.76,0.0,0.97066,4e-05,2.80728]
[1779689227612,42.91,77314.51,0.0,0.97063,4e-05,2.80941]
[1779689233064,42.92,77313.1,0.0,0.97057,4e-05,2.81469]
[1779689239105,42.92,77312.42,0.0,0.97052,4e-05,2.81804]
[1779689244140,42.93,77311.85,0.0,0.97049,4e-05,2.82079]
[1779689249175,42.93,77307.42,0.0,0.97031,4e-05,2.83471]
[1779689254210,42.93,77307.4,0.0,0.97034,4e-05,2.83152]
[1779689259247,42.94,77308.38,0.0,0.97037,4e-05,2.8295]
[1779689264285,42.94,77308.99,0.0,0.97038,4e-05,2.82855]
[1779689269322,42.94,77305.49,0.0,0.97024,4e-05,2.83952]
[1779689274362,42.95,77303.11,0.0,0.97014,4e-05,2.84718]
[1779689277383,42.95,77348.02,0.0,0.97179,4e-05,2.71737]
[1779689278391,42.95,77359.69,0.0,0.97221,4e-05,2.68441]
[1779689279399,42.94,77357.92,0.0,0.97215,4e-05,2.68887]
[1779689282419,42.93,77345.76,0.0,0.97175,4e-05,2.72014]
[1779689283426,42.93,77342.93,0.0,0.97167,4e-05,2.72712]
[1779689285445,42.92,77339.72,0.0,0.97158,4e-05,2.73408]
[1779689287456,42.91,77344.81,0.0,0.97179,4e-05,2.71743]
[1779689292489,42.88,77355.58,0.0,0.97224,4e-05,2.68172]
[1779689293497,42.88,77367.3,0.0,0.97266,3e-05,2.64791]
[1779689294504,42.88,77371.81,0.0,0.97283,3e-05,2.63444]
[1779689298121,42.86,77374.17,0.0,0.97296,3e-05,2.62436]
[1779689300546,42.85,77385.73,0.0,0.97337,3e-05,2.59073]
[1779689301553,42.85,77387.4,0.0,0.97344,3e-05,2.58533]
[1779689306601,42.83,77385.14,0.0,0.97342,3e-05,2.58674]
[1779689308614,42.82,77379.11,0.0,0.97322,3e-05,2.60265]
[1779689313654,42.83,77379.64,0.0,0.97328,3e-05,2.59774]
[1779689318690,42.83,77376.02,0.0,0.97315,3e-05,2.60819]
[1779689320703,42.83,77373.24,0.0,0.97305,3e-05,2.61601]
[1779689325738,42.83,77371.04,0.0,0.97297,3e-05,2.62239]
[1779689327754,42.83,77398.69,0.0,0.97392,3e-05,2.54578]
[1779689328762,42.82,77415.54,0.0,0.97449,3e-05,2.49967]
[1779689329769,42.82,77416.3,0.0,0.97452,3e-05,2.497]
[1779689334804,42.81,77416.35,0.0,0.97456,3e-05,2.49376]
[1779689339838,42.79,77415.48,0.0,0.97457,3e-05,2.49306]
[1779689342859,42.79,77410.39,0.0,0.97441,3e-05,2.5058]
[1779689345879,42.79,77408.29,0.0,0.97433,3e-05,2.51227]
[1779689347929,42.79,77431.35,0.0,0.97509,3e-05,2.45112]
[1779689348921,42.79,77472.45,0.0,0.97639,3e-05,2.34442]
[1779689349930,42.79,77476.61,0.0,0.97652,3e-05,2.33348]
[1779689350936,42.79,77456.1,0.0,0.97588,3e-05,2.38627]
[1779689351943,42.79,77439.58,0.0,0.97535,3e-05,2.42938]
[1779689352951,42.79,77430.22,0.0,0.97506,3e-05,2.45352]
[1779689353958,42.79,77429.78,0.0,0.97505,3e-05,2.45415]
[1779689358992,42.78,77433.46,0.0,0.9752,3e-05,2.44176]
[1779689364029,42.76,77419.41,0.0,0.97478,3e-05,2.47635]
[1779689365036,42.76,77413.42,0.0,0.97459,3e-05,2.49174]
[1779689366043,42.76,77418.74,0.0,0.97477,3e-05,2.47694]
[1779689367050,42.76,77418.67,0.0,0.97477,3e-05,2.47654]
[1779689368617,42.75,77425.28,0.0,0.975,3e-05,2.45842]
[1779689370071,42.76,77420.4,0.0,0.97483,3e-05,2.47203]
[1779689371099,42.75,77417.25,0.0,0.97477,3e-05,2.47602]
[1779689372092,42.75,77441.0,0.0,0.97555,3e-05,2.41232]
[1779689373096,42.75,77460.56,0.0,0.97617,3e-05,2.36164]
[1779689374102,42.75,77470.77,0.0,0.97649,3e-05,2.33512]
[1779689375109,42.75,77470.68,0.0,0.97649,3e-05,2.33501]
[1779689376116,42.74,77479.63,0.0,0.97677,3e-05,2.31194]
[1779689377125,42.74,77480.13,0.0,0.97679,3e-05,2.31037]
[1779689380145,42.74,77492.63,0.0,0.97718,3e-05,2.27803]
[1779689381152,42.74,77496.05,0.0,0.97728,3e-05,2.26924]
[1779689383165,42.73,77500.12,0.0,0.97741,3e-05,2.25866]
[1779689386206,42.73,77506.43,0.0,0.97761,3e-05,2.24241]
[1779689387204,42.73,77531.95,0.0,0.97835,3e-05,2.17972]
[1779689388765,42.73,77522.62,0.0,0.97808,3e-05,2.20239]
[1779689389213,42.73,77522.12,0.0,0.97806,3e-05,2.20406]
[1779689390225,42.73,77505.28,0.0,0.97757,3e-05,2.24583]
[1779689391227,42.74,77492.88,0.0,0.97719,3e-05,2.27699]
[1779689392234,42.73,77472.02,0.0,0.97656,3e-05,2.32938]
[1779689393242,42.73,77478.07,0.0,0.97675,3e-05,2.31369]
[1779689395260,42.73,77481.13,0.0,0.97685,3e-05,2.30534]
[1779689397270,42.73,77497.46,0.0,0.97735,3e-05,2.26381]
[1779689398836,42.73,77505.84,0.0,0.9776,3e-05,2.24278]
[1779689399285,42.73,77505.52,0.0,0.97759,3e-05,2.24338]
[1779689400293,42.72,77496.72,0.0,0.97733,3e-05,2.26504]
[1779689401298,42.72,77490.38,0.0,0.97715,3e-05,2.28065]
[1779689402306,42.72,77460.09,0.0,0.97622,3e-05,2.35724]
[1779689403321,42.72,77445.43,0.0,0.97576,3e-05,2.39473]
[1779689404324,42.72,77446.39,0.0,0.97581,3e-05,2.39135]
[1779689405335,42.72,77439.7,0.0,0.97559,3e-05,2.40919]
[1779689406338,42.72,77433.96,0.0,0.9754,3e-05,2.42421]
[1779689407347,42.72,77424.36,0.0,0.97509,3e-05,2.44989]
[1779689408913,42.72,77422.58,0.0,0.97503,3e-05,2.45495]
[1779689410378,42.74,77408.3,0.0,0.97451,3e-05,2.49703]
[1779689411374,42.74,77396.54,0.0,0.97412,3e-05,2.5287]
[1779689412384,42.74,77392.72,0.0,0.97399,3e-05,2.53928]
[1779689417420,42.75,77388.13,0.0,0.9738,3e-05,2.55465]
[1779689418977,42.76,77380.82,0.0,0.97355,3e-05,2.57499]
[1779689420437,42.76,77378.82,0.0,0.97348,3e-05,2.58063]
[1779689422452,42.76,77368.08,0.0,0.9731,3e-05,2.61052]
[1779689423459,42.76,77364.69,0.0,0.97298,3e-05,2.62001]
[1779689429049,42.76,77366.87,0.0,0.97305,3e-05,2.61452]
[1779689431516,42.76,77360.22,0.0,0.97286,3e-05,2.62921]
[1779689434538,42.76,77355.43,0.0,0.97269,4e-05,2.64274]
[1779689437560,42.76,77353.11,0.0,0.97261,4e-05,2.64933]
[1779689442595,42.76,77353.9,0.0,0.97263,4e-05,2.64723]
[1779689447632,42.76,77356.1,0.0,0.97271,4e-05,2.6412]
[1779689449645,42.76,77349.67,0.0,0.97248,4e-05,2.65926]
[1779689450654,42.76,77347.51,0.0,0.9724,4e-05,2.66532]
[1779689455689,42.76,77347.77,0.0,0.97242,4e-05,2.66444]
[1779689460725,42.76,77347.02,0.0,0.97239,4e-05,2.66634]
[1779689462738,42.76,77358.04,0.0,0.97278,3e-05,2.63544]
[1779689463748,42.76,77365.15,0.0,0.97303,3e-05,2.6157]
[1779689468782,42.76,77366.88,0.0,0.97311,3e-05,2.60934]
[1779689473816,42.74,77366.42,0.0,0.97314,3e-05,2.60637]
[1779689478853,42.73,77368.59,0.0,0.97325,3e-05,2.59806]
[1779689485902,42.73,77368.39,0.0,0.97323,3e-05,2.59921]
[1779689490936,42.72,77361.26,0.0,0.973,3e-05,2.61755]
[1779689491942,42.72,77358.66,0.0,0.97296,3e-05,2.61997]
[1779689496978,42.72,77362.18,0.0,0.97309,3e-05,2.6096]
[1779689497986,42.72,77356.2,0.0,0.97288,3e-05,2.62629]
[1779689498992,42.72,77350.86,0.0,0.97269,4e-05,2.64175]
[1779689500011,42.72,77349.94,0.0,0.97265,4e-05,2.64484]
[1779689501007,42.72,77343.8,0.0,0.97243,4e-05,2.66259]
[1779689502015,42.72,77338.39,0.0,0.97223,4e-05,2.67781]
[1779689504033,42.72,77333.92,0.0,0.97208,4e-05,2.69036]
[1779689506044,42.72,77323.74,0.0,0.97171,4e-05,2.71917]
[1779689507053,42.72,77322.57,0.0,0.97167,4e-05,2.72239]
[1779689509066,42.72,77317.51,0.0,0.97149,4e-05,2.73664]
[1779689510075,42.72,77314.19,0.0,0.97137,4e-05,2.74603]
[1779689512085,42.72,77308.41,0.0,0.97117,4e-05,2.76235]
[1779689514100,42.72,77315.45,0.0,0.97143,4e-05,2.74168]
[1779689515107,42.72,77316.3,0.0,0.97146,4e-05,2.73908]
[1779689520144,42.71,77317.57,0.0,0.97152,4e-05,2.73471]
[1779689525176,42.71,77317.98,0.0,0.97155,4e-05,2.73193]
[1779689530212,42.68,77322.42,0.0,0.97178,4e-05,2.71398]
[1779689532227,42.67,77327.04,0.0,0.97197,4e-05,2.6988]
[1779689537264,42.65,77325.22,0.0,0.97196,4e-05,2.69905]
[1779689543305,42.63,77324.32,0.0,0.97201,4e-05,2.69575]
[1779689544312,42.62,77316.1,0.0,0.97172,4e-05,2.71824]
[1779689545319,42.62,77313.52,0.0,0.97164,4e-05,2.72463]
[1779689550907,42.59,77313.33,0.0,0.97171,4e-05,2.71912]
[1779689553381,42.58,77302.99,0.0,0.9714,4e-05,2.74281]
[1779689554387,42.58,77301.37,0.0,0.97135,4e-05,2.74645]
[1779689555942,42.57,77296.31,0.0,0.97119,4e-05,2.75898]
[1779689561436,42.55,77294.31,0.0,0.97118,4e-05,2.75944]
[1779689567020,42.52,77294.63,0.0,0.97128,4e-05,2.75213]
[1779689572513,42.49,77295.65,0.0,0.97139,4e-05,2.74288]
[1779689577548,42.47,77297.9,0.0,0.97154,4e-05,2.73125]
[1779689582588,42.45,77297.34,0.0,0.97158,4e-05,2.72793]
[1779689587618,42.43,77300.08,0.0,0.97174,4e-05,2.71518]
[1779689592654,42.42,77299.61,0.0,0.97175,4e-05,2.71449]
[1779689597689,42.42,77298.23,0.0,0.9717,4e-05,2.71822]
[1779689602723,42.41,77295.11,0.0,0.97162,4e-05,2.72503]
[1779689607758,42.39,77297.1,0.0,0.97174,4e-05,2.71525]
[1779689611787,42.38,77293.19,0.0,0.97166,4e-05,2.72033]
[1779689614813,42.38,77298.77,0.0,0.97187,4e-05,2.70406]
[1779689616822,42.37,77304.5,0.0,0.9721,4e-05,2.68574]
[1779689621857,42.35,77305.08,0.0,0.97218,4e-05,2.6794]
[1779689626892,42.33,77306.95,0.0,0.9723,4e-05,2.6695]
[1779689631927,42.31,77307.17,0.0,0.97237,4e-05,2.66437]
[1779689636962,42.29,77306.52,0.0,0.9724,4e-05,2.66172]
[1779689641998,42.27,77306.95,0.0,0.97247,4e-05,2.65604]
[1779689644026,42.26,77313.24,0.0,0.97272,4e-05,2.63649]
[1779689649052,42.25,77311.62,0.0,0.97271,4e-05,2.63681]
[1779689654083,42.23,77308.06,0.0,0.97264,4e-05,2.64264]
[1779689659119,42.22,77302.94,0.0,0.97247,4e-05,2.6557]
[1779689661133,42.22,77299.22,0.0,0.97234,4e-05,2.66638]
[1779689666168,42.22,77295.56,0.0,0.97221,4e-05,2.67697]
[1779689671207,42.22,77296.21,0.0,0.97227,4e-05,2.67118]
[1779689676239,42.21,77295.7,0.0,0.97229,4e-05,2.66902]
[1779689681275,42.19,77292.38,0.0,0.97222,4e-05,2.67487]
[1779689686313,42.19,77289.4,0.0,0.97211,4e-05,2.68335]
[1779689691348,42.19,77280.46,0.0,0.97179,4e-05,2.70897]
[1779689693364,42.19,77278.07,0.0,0.9717,4e-05,2.71579]
[1779689694380,42.19,77260.69,0.0,0.97106,4e-05,2.76637]
[1779689695934,42.19,77258.87,0.0,0.97098,4e-05,2.77239]
[1779689701467,42.2,77258.47,0.0,0.97095,4e-05,2.77525]
[1779689704474,42.2,77270.05,0.0,0.97136,4e-05,2.74239]
[1779689706008,42.2,77268.11,0.0,0.97129,4e-05,2.74791]
[1779689708498,42.2,77261.99,0.0,0.97107,4e-05,2.76566]
[1779689713533,42.2,77261.91,0.0,0.97107,4e-05,2.76544]
[1779689718570,42.2,77259.46,0.0,0.97097,4e-05,2.77357]
[1779689719577,42.21,77252.9,0.0,0.97072,4e-05,2.79326]
[1779689720585,42.21,77250.85,0.0,0.97064,4e-05,2.79965]
[1779689723604,42.21,77246.86,0.0,0.97047,4e-05,2.81241]
[1779689728645,42.22,77240.0,0.0,0.97019,4e-05,2.83454]
[1779689729652,42.22,77228.44,0.0,0.96974,4e-05,2.86938]
[1779689733675,42.22,77218.38,0.0,0.96938,4e-05,2.89634]
[1779689738711,42.23,77221.65,0.0,0.9695,4e-05,2.88719]
[1779689743745,42.23,77223.72,0.0,0.96957,4e-05,2.88181]
[1779689744752,42.23,77218.33,0.0,0.96936,4e-05,2.89827]
[1779689748781,42.23,77212.15,0.0,0.96911,4e-05,2.91755]
[1779689752809,42.23,77207.5,0.0,0.96892,4e-05,2.93214]
[1779689757843,42.24,77211.49,0.0,0.96907,4e-05,2.92046]
[1779689762880,42.24,77215.73,0.0,0.96923,4e-05,2.90823]
[1779689767914,42.24,77212.92,0.0,0.96911,4e-05,2.91742]
[1779689772948,42.24,77212.01,0.0,0.96906,4e-05,2.92082]
[1779689777985,42.25,77214.85,0.0,0.96917,4e-05,2.91286]
[1779689783020,42.25,77213.99,0.0,0.96913,4e-05,2.91616]
[1779689788054,42.25,77214.24,0.0,0.96913,4e-05,2.91609]
[1779689793089,42.26,77211.92,0.0,0.96907,4e-05,2.91962]
[1779689796111,42.26,77206.02,0.0,0.96883,4e-05,2.93796]
[1779689801146,42.26,77205.69,0.0,0.96881,4e-05,2.9394]
[1779689806181,42.26,77204.32,0.0,0.96875,4e-05,2.94401]
[1779689811221,42.26,77204.17,0.0,0.96874,4e-05,2.94476]
[1779689816252,42.26,77209.47,0.0,0.96895,4e-05,2.92884]
[1779689821286,42.26,77210.22,0.0,0.96897,4e-05,2.92684]
[1779689825322,42.27,77216.69,0.0,0.96923,4e-05,2.90738]
[1779689826329,42.27,77222.22,0.0,0.96944,4e-05,2.8907]
[1779689828343,42.27,77223.52,0.0,0.96949,4e-05,2.88699]
[1779689833378,42.27,77224.18,0.0,0.96951,4e-05,2.88552]
[1779689838437,42.27,77224.52,0.0,0.96952,4e-05,2.885]
[1779689843473,42.27,77227.05,0.0,0.96961,4e-05,2.87793]
[1779689848507,42.28,77223.66,0.0,0.96947,4e-05,2.88878]
[1779689853542,42.28,77224.86,0.0,0.96955,4e-05,2.88162]
[1779689858577,42.28,77221.99,0.0,0.96943,4e-05,2.89098]
[1779689859584,42.28,77227.11,0.0,0.96962,4e-05,2.87566]
[1779689860591,42.28,77232.73,0.0,0.96984,4e-05,2.85893]
[1779689862604,42.28,77233.57,0.0,0.96987,4e-05,2.85678]
[1779689864619,42.29,77228.44,0.0,0.96967,4e-05,2.87254]
[1779689869654,42.29,77232.32,0.0,0.9698,4e-05,2.86173]
[1779689874689,42.29,77232.04,0.0,0.96978,4e-05,2.86343]
[1779689879723,42.3,77232.47,0.0,0.96979,4e-05,2.86296]
[1779689884759,42.3,77233.46,0.0,0.96982,4e-05,2.86078]
[1779689889800,42.3,77233.51,0.0,0.96981,4e-05,2.86157]
[1779689894835,42.31,77233.23,0.0,0.96979,4e-05,2.86314]
[1779689901884,42.31,77233.45,0.0,0.96978,4e-05,2.86349]
[1779689907439,42.31,77233.72,0.0,0.96978,4e-05,2.86337]
[1779689915983,42.32,77233.96,0.0,0.96982,4e-05,2.85982]
[1779689921017,42.32,77231.79,0.0,0.96972,4e-05,2.86708]
[1779689926052,42.33,77232.44,0.0,0.96974,4e-05,2.86589]
[1779689931088,42.33,77233.4,0.0,0.96977,4e-05,2.86378]
[1779689937649,42.33,77233.23,0.0,0.96975,4e-05,2.86522]
[1779689944181,42.34,77233.51,0.0,0.96975,4e-05,2.86546]
[1779689950224,42.34,77233.3,0.0,0.96973,4e-05,2.867]
[1779689951229,42.34,77224.34,0.0,0.96938,4e-05,2.8941]
[1779689952236,42.34,77217.23,0.0,0.9691,4e-05,2.91571]
[1779689957271,42.34,77215.58,0.0,0.96903,4e-05,2.92109]
[1779689962307,42.35,77216.26,0.0,0.96905,4e-05,2.91944]
[1779689967341,42.35,77214.34,0.0,0.96897,4e-05,2.92573]
[1779689972376,42.35,77214.07,0.0,0.96899,4e-05,2.92279]
[1779689977412,42.35,77213.2,0.0,0.96895,4e-05,2.92593]
[1779689983455,42.35,77212.17,0.0,0.9689,4e-05,2.92966]
[1779689988489,42.36,77210.92,0.0,0.96885,4e-05,2.93398]
[1779689993525,42.36,77212.11,0.0,0.96889,4e-05,2.93086]
[1779689998559,42.36,77211.91,0.0,0.96887,4e-05,2.93199]
[1779690003594,42.36,77211.35,0.0,0.96886,4e-05,2.93265]
[1779690009637,42.35,77209.96,0.0,0.96884,4e-05,2.93437]
[1779690014672,42.34,77214.35,0.0,0.96904,4e-05,2.91891]
[1779690019708,42.33,77216.72,0.0,0.96916,4e-05,2.90965]
[1779690024741,42.32,77217.4,0.0,0.96921,4e-05,2.90554]
[1779690028286,42.31,77212.1,0.0,0.96903,4e-05,2.92]
[1779690029776,42.31,77211.8,0.0,0.96902,4e-05,2.92047]
[1779690034821,42.3,77214.61,0.0,0.9692,4e-05,2.90553]
[1779690039857,42.29,77210.07,0.0,0.96905,4e-05,2.91717]
[1779690043884,42.28,77205.61,0.0,0.9689,4e-05,2.92896]
[1779690048919,42.27,77204.46,0.0,0.96888,4e-05,2.93016]
[1779690049926,42.27,77195.96,0.0,0.96855,4e-05,2.95576]
[1779690050934,42.27,77196.41,0.0,0.96858,4e-05,2.95336]
[1779690055971,42.26,77197.05,0.0,0.96864,4e-05,2.94884]
[1779690061008,42.25,77194.95,0.0,0.96859,4e-05,2.95266]
[1779690066041,42.24,77190.7,0.0,0.96845,4e-05,2.96301]
[1779690071079,42.23,77187.88,0.0,0.96837,4e-05,2.96951]
[1779690072083,42.22,77180.53,0.0,0.96808,4e-05,2.99114]
[1779690077120,42.21,77183.59,0.0,0.96823,4e-05,2.97979]
[1779690082153,42.21,77181.1,0.0,0.96813,4e-05,2.98731]
[1779690087189,42.21,77181.56,0.0,0.96817,4e-05,2.9841]
[1779690092224,42.19,77180.24,0.0,0.9682,4e-05,2.98109]
[1779690097258,42.18,77176.89,0.0,0.9681,4e-05,2.98871]
[1779690102293,42.17,77177.62,0.0,0.96817,4e-05,2.98371]
[1779690105315,42.16,77171.58,0.0,0.96794,4e-05,3.00084]
[1779690107328,42.16,77165.15,0.0,0.96769,4e-05,3.01976]
[1779690112362,42.15,77167.12,0.0,0.96781,4e-05,3.01069]
[1779690116394,42.14,77173.82,0.0,0.96811,4e-05,2.98761]
[1779690121426,42.13,77177.55,0.0,0.9683,4e-05,2.97343]
[1779690126461,42.12,77185.16,0.0,0.96864,4e-05,2.94741]
[1779690129483,42.11,77190.33,0.0,0.96886,4e-05,2.93015]
[1779690132503,42.11,77197.9,0.0,0.96918,4e-05,2.90573]
[1779690137538,42.1,77199.95,0.0,0.96926,4e-05,2.89907]
[1779690142573,42.11,77197.47,0.0,0.96916,4e-05,2.90722]
[1779690147607,42.1,77195.79,0.0,0.96911,4e-05,2.91121]
[1779690151641,42.09,77201.41,0.0,0.96939,4e-05,2.88811]
[1779690155669,42.09,77207.04,0.0,0.96963,4e-05,2.8699]
[1779690158694,42.09,77208.44,0.0,0.96968,4e-05,2.86607]
[1779690163728,42.09,77210.0,0.0,0.96973,4e-05,2.86203]
[1779690168763,42.1,77208.65,0.0,0.96967,4e-05,2.86677]
[1779690173798,42.1,77209.82,0.0,0.96971,4e-05,2.86383]
[1779690179840,42.1,77211.36,0.0,0.96976,4e-05,2.85987]
[1779690184875,42.1,77211.72,0.0,0.96977,4e-05,2.85934]
[1779690189911,42.11,77212.64,0.0,0.9698,4e-05,2.8571]
[1779690191924,42.11,77203.22,0.0,0.96942,4e-05,2.88581]
[1779690192932,42.11,77201.64,0.0,0.96936,4e-05,2.89066]
[1779690197968,42.11,77200.53,0.0,0.96931,4e-05,2.89423]
[1779690199488,42.11,77185.67,0.0,0.96872,4e-05,2.93971]
[1779690203003,42.11,77181.98,0.0,0.96858,4e-05,2.95096]
[1779690206034,42.11,77176.11,0.0,0.96834,4e-05,2.96897]
[1779690207035,42.11,77171.08,0.0,0.96814,4e-05,2.98453]
[1779690208039,42.11,77163.55,0.0,0.96783,4e-05,3.00793]
[1779690209564,42.11,77159.05,0.0,0.96765,4e-05,3.02179]
[1779690215089,42.1,77155.03,0.0,0.96754,4e-05,3.02949]
[1779690220126,42.1,77151.64,0.0,0.9674,4e-05,3.03946]
[1779690223145,42.1,77158.69,0.0,0.9677,4e-05,3.017]
[1779690228181,42.1,77157.74,0.0,0.96766,4e-05,3.01969]
[1779690234223,42.1,77156.5,0.0,0.96762,4e-05,3.02325]
[1779690239258,42.1,77154.33,0.0,0.96753,4e-05,3.02985]
[1779690244296,42.1,77152.84,0.0,0.96747,4e-05,3.03431]
[1779690249843,42.09,77152.84,0.0,0.96747,4e-05,3.03415]
[1779690256378,42.09,77152.41,0.0,0.96746,4e-05,3.0353]
[1779690261412,42.09,77151.02,0.0,0.9674,4e-05,3.03956]
[1779690264433,42.09,77156.77,0.0,0.96764,4e-05,3.02147]
[1779690269983,42.09,77158.3,0.0,0.9677,4e-05,3.01673]
[1779690276521,42.09,77157.97,0.0,0.96773,4e-05,3.01364]
[1779690281556,42.09,77153.93,0.0,0.96756,4e-05,3.02647]
[1779690286590,42.09,77153.63,0.0,0.96755,4e-05,3.02738]
[1779690291626,42.09,77159.37,0.0,0.96779,4e-05,3.00929]
[1779690296661,42.09,77159.41,0.0,0.96779,4e-05,3.00909]
[1779690300688,42.09,77155.2,0.0,0.96762,4e-05,3.02214]
[1779690302703,42.09,77147.32,0.0,0.96729,4e-05,3.04682]
[1779690307738,42.09,77145.92,0.0,0.96724,4e-05,3.05078]
[1779690313786,42.09,77145.19,0.0,0.96722,4e-05,3.05254]
[1779690318821,42.09,77146.71,0.0,0.96729,4e-05,3.0473]
[1779690323856,42.09,77146.65,0.0,0.96729,4e-05,3.04708]
[1779690328894,42.08,77148.92,0.0,0.96739,4e-05,3.03949]
[1779690331912,42.08,77155.48,0.0,0.96771,4e-05,3.01432]
[1779690336948,42.08,77161.07,0.0,0.96794,4e-05,2.99663]
[1779690341983,42.08,77161.68,0.0,0.96797,4e-05,2.99456]
[1779690347018,42.08,77158.65,0.0,0.96785,4e-05,3.00378]
[1779690352053,42.08,77159.64,0.0,0.96789,4e-05,3.00036]
[1779690357090,42.08,77157.82,0.0,0.96782,4e-05,3.00572]
[1779690360110,42.08,77152.55,0.0,0.96761,4e-05,3.022]
[1779690365144,42.07,77151.52,0.0,0.96757,4e-05,3.02472]
[1779690369175,42.07,77158.32,0.0,0.96786,4e-05,3.00298]
[1779690370690,42.07,77160.74,0.0,0.96796,4e-05,2.9953]
[1779690376222,42.07,77163.33,0.0,0.96807,4e-05,2.98694]
[1779690381257,42.07,77164.27,0.0,0.96811,4e-05,2.98376]
[1779690386293,42.07,77165.14,0.0,0.96815,4e-05,2.98075]
[1779690390830,42.06,77173.97,0.0,0.96852,4e-05,2.95214]
[1779690392340,42.06,77177.42,0.0,0.96872,4e-05,2.9362]
[1779690397376,42.05,77183.02,0.0,0.96895,4e-05,2.91805]
[1779690403417,42.04,77180.39,0.0,0.96889,4e-05,2.92277]
[1779690410972,42.03,77180.52,0.0,0.96894,4e-05,2.91909]
[1779690416510,42.02,77179.87,0.0,0.96893,4e-05,2.91988]
[1779690421545,42.02,77175.49,0.0,0.96875,4e-05,2.93362]
[1779690426580,42.02,77177.24,0.0,0.96881,4e-05,2.92851]
[1779690431616,42.03,77177.21,0.0,0.96881,4e-05,2.92892]
[1779690437660,42.03,77178.49,0.0,0.96886,4e-05,2.92541]
[1779690442692,42.03,77178.55,0.0,0.96885,4e-05,2.92559]
[1779690443700,42.03,77173.07,0.0,0.96863,4e-05,2.94252]
[1779690448735,42.03,77170.67,0.0,0.96853,4e-05,2.9501]
[1779690453770,42.03,77169.72,0.0,0.96854,4e-05,2.94894]
[1779690458805,42.03,77168.81,0.0,0.9685,4e-05,2.95184]
[1779690463842,42.03,77169.94,0.0,0.96854,4e-05,2.94845]
[1779690466863,42.03,77164.32,0.0,0.96831,4e-05,2.9659]
[1779690468878,42.03,77169.81,0.0,0.96854,4e-05,2.94889]
[1779690470891,42.03,77176.79,0.0,0.96882,4e-05,2.92744]
[1779690475926,42.03,77177.18,0.0,0.96883,4e-05,2.92651]
[1779690479954,42.03,77182.71,0.0,0.96905,4e-05,2.90974]
[1779690484988,42.04,77184.51,0.0,0.96911,4e-05,2.90464]
[1779690490025,42.04,77183.91,0.0,0.96908,4e-05,2.90692]
[1779690495060,42.04,77184.42,0.0,0.9691,4e-05,2.90584]
[1779690501613,42.04,77182.37,0.0,0.96901,4e-05,2.91277]
[1779690507144,42.04,77180.91,0.0,0.96894,4e-05,2.9177]
[1779690512177,42.05,77180.39,0.0,0.96896,4e-05,2.91556]
[1779690521242,42.05,77179.51,0.0,0.96891,4e-05,2.91915]
[1779690526280,42.05,77177.06,0.0,0.96881,4e-05,2.92713]
[1779690530308,42.05,77184.77,0.0,0.96911,4e-05,2.90385]
[1779690531316,42.05,77189.25,0.0,0.96929,4e-05,2.89029]
[1779690533329,42.06,77190.23,0.0,0.96932,4e-05,2.88761]
[1779690538365,42.06,77191.05,0.0,0.96934,4e-05,2.88588]
[1779690543400,42.06,77189.71,0.0,0.96928,4e-05,2.8907]
[1779690548435,42.06,77188.25,0.0,0.96922,4e-05,2.89581]
[1779690550450,42.07,77179.39,0.0,0.96886,4e-05,2.92316]
[1779690551962,42.07,77186.51,0.0,0.96914,4e-05,2.9015]
[1779690553470,42.07,77186.0,0.0,0.96912,4e-05,2.90318]
[1779690558505,42.07,77189.47,0.0,0.96925,4e-05,2.89316]
[1779690563541,42.07,77188.8,0.0,0.96922,4e-05,2.89583]
[1779690565554,42.07,77197.66,0.0,0.96956,4e-05,2.86916]
[1779690568575,42.08,77199.69,0.0,0.96963,4e-05,2.86372]
[1779690573610,42.08,77198.94,0.0,0.96963,4e-05,2.86265]
[1779690580659,42.08,77200.98,0.0,0.9697,4e-05,2.85765]
[1779690590727,42.09,77201.88,0.0,0.96971,4e-05,2.85659]
[1779690599793,42.1,77205.06,0.0,0.96982,4e-05,2.84849]
[1779690604829,42.1,77207.65,0.0,0.96991,4e-05,2.84152]
[1779690609863,42.1,77207.98,0.0,0.96991,4e-05,2.84134]
[1779690615905,42.11,77208.9,0.0,0.96993,4e-05,2.83955]
[1779690620940,42.11,77209.63,0.0,0.96995,4e-05,2.83817]
[1779690625975,42.12,77210.57,0.0,0.96998,4e-05,2.83616]
[1779690627988,42.12,77216.05,0.0,0.97019,4e-05,2.82011]
[1779690633031,42.12,77220.48,0.0,0.97038,4e-05,2.80379]
[1779690636056,42.12,77224.78,0.0,0.97054,4e-05,2.79172]
[1779690640088,42.13,77231.16,0.0,0.97077,4e-05,2.77386]
[1779690647140,42.14,77228.25,0.0,0.97063,4e-05,2.78447]
[1779690652176,42.14,77225.1,0.0,0.97049,4e-05,2.79523]
[1779690657212,42.15,77226.8,0.0,0.97054,4e-05,2.79161]
[1779690662252,42.16,77229.75,0.0,0.97064,4e-05,2.78432]
[1779690664262,42.16,77238.26,0.0,0.97095,4e-05,2.75982]
[1779690665268,42.16,77235.59,0.0,0.97085,4e-05,2.76802]
[1779690670303,42.17,77233.44,0.0,0.97074,4e-05,2.776]
[1779690675344,42.17,77234.26,0.0,0.97075,4e-05,2.77517]
[1779690680373,42.18,77230.09,0.0,0.97058,4e-05,2.78907]
[1779690683395,42.18,77224.53,0.0,0.97035,4e-05,2.80649]
[1779690688429,42.19,77220.04,0.0,0.97016,4e-05,2.82127]
[1779690693464,42.2,77218.29,0.0,0.97012,4e-05,2.8237]
[1779690698500,42.2,77216.95,0.0,0.97005,4e-05,2.82909]
[1779690701522,42.21,77227.33,0.0,0.97044,4e-05,2.799]
[1779690703040,42.21,77229.01,0.0,0.97049,4e-05,2.79468]
[1779690704541,42.21,77237.2,0.0,0.97081,4e-05,2.77027]
[1779690705550,42.21,77245.16,0.0,0.9711,4e-05,2.74725]
[1779690706557,42.21,77253.28,0.0,0.9714,4e-05,2.72394]
[1779690707565,42.21,77253.08,0.0,0.97139,4e-05,2.72496]
[1779690713111,42.21,77260.4,0.0,0.97166,4e-05,2.70325]
[1779690718640,42.21,77262.58,0.0,0.97175,4e-05,2.69661]
[1779690723675,42.21,77258.36,0.0,0.9716,4e-05,2.70844]
[1779690724682,42.21,77256.21,0.0,0.97152,4e-05,2.71458]
[1779690729717,42.2,77258.16,0.0,0.9716,4e-05,2.70832]
[1779690733250,42.2,77266.51,0.0,0.97191,4e-05,2.68374]
[1779690734753,42.2,77269.0,0.0,0.972,4e-05,2.67642]
[1779690739788,42.2,77270.4,0.0,0.97206,4e-05,2.67213]
[1779690740795,42.2,77276.02,0.0,0.97226,4e-05,2.65596]
[1779690741803,42.2,77277.24,0.0,0.9723,4e-05,2.65341]
[1779690746838,42.21,77279.05,0.0,0.97235,4e-05,2.64913]
[1779690751874,42.21,77276.5,0.0,0.9723,4e-05,2.65229]
[1779690756910,42.21,77270.69,0.0,0.97209,4e-05,2.66877]
[1779690759931,42.21,77264.62,0.0,0.97187,4e-05,2.68606]
[1779690761944,42.21,77259.25,0.0,0.97168,4e-05,2.70138]
[1779690767987,42.2,77254.71,0.0,0.97152,4e-05,2.71386]
[1779690773533,42.19,77263.29,0.0,0.97187,4e-05,2.68568]
[1779690778073,42.19,77269.96,0.0,0.97212,4e-05,2.6662]
[1779690783108,42.19,77264.35,0.0,0.97192,4e-05,2.68208]
[1779690785121,42.19,77261.59,0.0,0.97182,4e-05,2.68987]
[1779690786129,42.19,77268.82,0.0,0.97209,4e-05,2.66897]
[1779690787136,42.18,77275.94,0.0,0.97235,4e-05,2.64854]
[1779690788143,42.18,77276.59,0.0,0.97238,4e-05,2.64575]
[1779690793179,42.16,77274.75,0.0,0.97237,4e-05,2.64641]
[1779690799221,42.13,77272.85,0.0,0.97238,4e-05,2.64554]
[1779690804255,42.11,77275.56,0.0,0.97253,4e-05,2.63348]
[1779690810297,42.09,77272.48,0.0,0.97249,4e-05,2.63718]
[1779690815333,42.07,77265.13,0.0,0.97231,4e-05,2.65]
[1779690821375,42.05,77265.07,0.0,0.97237,4e-05,2.64509]
[1779690826408,42.03,77266.62,0.0,0.97248,4e-05,2.63652]
[1779690831443,42.02,77266.95,0.0,0.97254,4e-05,2.63154]
[1779690836479,42.0,77266.14,0.0,0.97257,4e-05,2.62987]
[1779690842521,41.98,77266.7,0.0,0.97264,4e-05,2.62355]
[1779690847555,41.96,77263.15,0.0,0.97257,4e-05,2.62976]
[1779690852591,41.94,77259.4,0.0,0.97248,4e-05,2.63656]
[1779690855612,41.93,77257.98,0.0,0.97246,4e-05,2.63822]
[1779690860649,41.91,77258.62,0.0,0.97253,4e-05,2.63234]
[1779690865682,41.9,77260.99,0.0,0.97267,4e-05,2.62155]
[1779690870717,41.88,77262.93,0.0,0.97279,4e-05,2.61207]
[1779690874243,41.87,77269.08,0.0,0.97308,4e-05,2.58827]
[1779690874746,41.87,77269.08,0.0,0.97308,4e-05,2.58752]
[1779690879781,41.85,77272.37,0.0,0.97325,4e-05,2.5745]
[1779690881796,41.84,77279.18,0.0,0.97351,4e-05,2.55392]
[1779690886831,41.83,77281.57,0.0,0.97363,4e-05,2.54386]
[1779690891865,41.81,77286.37,0.0,0.97384,3e-05,2.52718]
[1779690896900,41.8,77284.82,0.0,0.97383,3e-05,2.5284]
[1779690899923,41.79,77276.69,0.0,0.97356,4e-05,2.54927]
[1779690900932,41.79,77276.67,0.0,0.97357,4e-05,2.54867]
[1779690902944,41.78,77282.13,0.0,0.97378,3e-05,2.53212]
[1779690906972,41.77,77283.97,0.0,0.97387,3e-05,2.52456]
[1779690912015,41.76,77284.63,0.0,0.97393,3e-05,2.51976]
[1779690918050,41.74,77282.56,0.0,0.9739,3e-05,2.52203]
[1779690924593,41.73,77281.71,0.0,0.97392,3e-05,2.52038]
[1779690931140,41.71,77279.67,0.0,0.97393,3e-05,2.51875]
[1779690937182,41.7,77278.41,0.0,0.97393,3e-05,2.51893]
[1779690942219,41.68,77279.46,0.0,0.974,3e-05,2.51328]
[1779690947252,41.67,77280.27,0.0,0.97406,3e-05,2.50836]
[1779690952287,41.66,77283.45,0.0,0.9742,3e-05,2.49696]
[1779690957321,41.65,77282.59,0.0,0.9742,3e-05,2.4968]
[1779690962360,41.64,77280.17,0.0,0.97415,3e-05,2.50099]
[1779690967393,41.63,77279.56,0.0,0.97416,3e-05,2.50011]
[1779690972429,41.61,77284.21,0.0,0.97436,3e-05,2.48419]
[1779690977463,41.6,77285.34,0.0,0.97443,3e-05,2.47865]
[1779690982497,41.59,77285.24,0.0,0.97446,3e-05,2.47652]
[1779690983505,41.59,77290.63,0.0,0.97465,3e-05,2.46123]
[1779690987534,41.58,77295.77,0.0,0.97484,3e-05,2.44541]
[1779690991561,41.57,77301.23,0.0,0.97509,3e-05,2.42502]
[1779690997605,41.56,77301.86,0.0,0.97514,3e-05,2.42095]
[1779691002637,41.55,77302.13,0.0,0.97517,3e-05,2.41828]
[1779691007680,41.55,77311.0,0.0,0.97549,3e-05,2.39238]
[1779691008686,41.54,77331.91,0.0,0.97618,3e-05,2.33621]
[1779691009692,41.54,77339.71,0.0,0.97643,3e-05,2.31537]
[1779691010701,41.54,77339.03,0.0,0.97642,3e-05,2.31692]
[1779691014730,41.54,77344.39,0.0,0.9766,3e-05,2.30193]
[1779691019763,41.53,77347.29,0.0,0.9767,3e-05,2.29328]
[1779691021777,41.53,77342.28,0.0,0.97655,3e-05,2.30595]
[1779691023791,41.53,77337.64,0.0,0.97641,3e-05,2.31765]
[1779691027821,41.52,77332.48,0.0,0.97625,3e-05,2.33021]
[1779691030840,41.52,77325.44,0.0,0.97603,3e-05,2.34802]
[1779691031847,41.52,77322.66,0.0,0.97595,3e-05,2.3551]
[1779691036884,41.51,77323.15,0.0,0.97598,3e-05,2.35217]
[1779691041917,41.5,77326.83,0.0,0.97612,3e-05,2.34081]
[1779691046951,41.5,77326.7,0.0,0.97614,3e-05,2.3396]
[1779691048966,41.49,77315.76,0.0,0.97579,3e-05,2.36812]
[1779691049973,41.49,77316.04,0.0,0.9758,3e-05,2.36701]
[1779691052995,41.49,77323.98,0.0,0.97611,3e-05,2.34103]
[1779691058030,41.48,77325.12,0.0,0.97616,3e-05,2.33644]
[1779691063065,41.47,77329.39,0.0,0.97632,3e-05,2.32365]
[1779691064072,41.47,77334.68,0.0,0.9765,3e-05,2.30943]
[1779691065587,41.47,77338.9,0.0,0.97664,3e-05,2.29787]
[1779691071121,41.46,77338.35,0.0,0.97663,3e-05,2.29815]
[1779691076155,41.46,77336.06,0.0,0.97657,3e-05,2.30298]
[1779691081193,41.45,77335.08,0.0,0.97656,3e-05,2.30435]
[1779691091264,41.48,77333.86,0.0,0.97644,3e-05,2.3139]
[1779691096299,41.5,77331.98,0.0,0.97634,3e-05,2.32194]
[1779691104355,41.52,77331.34,0.0,0.97626,3e-05,2.32845]
[1779691115939,41.55,77330.03,0.0,0.97617,3e-05,2.33519]
[1779691121474,41.56,77326.22,0.0,0.97601,3e-05,2.34816]
[1779691127516,41.58,77327.09,0.0,0.976,3e-05,2.34914]
[1779691133559,41.59,77327.91,0.0,0.97599,3e-05,2.35022]
[1779691138596,41.61,77329.67,0.0,0.97601,3e-05,2.34876]
[1779691144637,41.62,77330.46,0.0,0.97599,3e-05,2.34985]
[1779691149671,41.64,77328.76,0.0,0.97591,3e-05,2.35701]
[1779691155714,41.65,77328.57,0.0,0.97586,3e-05,2.36061]
[1779691162763,41.67,77328.59,0.0,0.97582,3e-05,2.36414]
[1779691165785,41.67,77323.46,0.0,0.97563,3e-05,2.37936]
[1779691168806,41.68,77334.19,0.0,0.97597,3e-05,2.35226]
[1779691169812,41.68,77336.07,0.0,0.97602,3e-05,2.34782]
[1779691174849,41.7,77336.46,0.0,0.97604,3e-05,2.34579]
[1779691181898,41.71,77335.47,0.0,0.97596,3e-05,2.35227]
[1779691186933,41.73,77331.38,0.0,0.97579,3e-05,2.36581]
[1779691189954,41.73,77326.16,0.0,0.9756,3e-05,2.3813]
[1779691194989,41.74,77323.18,0.0,0.97547,3e-05,2.39179]
[1779691200026,41.75,77318.79,0.0,0.9753,3e-05,2.40597]
[1779691205063,41.77,77317.74,0.0,0.97523,3e-05,2.41111]
[1779691206589,41.77,77324.76,0.0,0.97546,3e-05,2.39269]
[1779691208086,41.77,77326.41,0.0,0.9755,3e-05,2.3892]
[1779691214131,41.78,77327.07,0.0,0.97549,3e-05,2.39034]
[1779691220176,41.8,77327.33,0.0,0.97546,3e-05,2.39252]
[1779691224203,41.81,77332.42,0.0,0.97561,3e-05,2.38084]
[1779691229238,41.82,77332.68,0.0,0.97559,3e-05,2.38263]
[1779691234273,41.83,77336.23,0.0,0.97571,3e-05,2.37188]
[1779691241322,41.85,77337.11,0.0,0.9757,3e-05,2.37308]
[1779691246878,41.86,77340.53,0.0,0.97577,3e-05,2.367]
[1779691252401,41.87,77346.66,0.0,0.97594,3e-05,2.3533]
[1779691255420,41.88,77350.39,0.0,0.97604,3e-05,2.34507]
[1779691261464,41.89,77352.65,0.0,0.97607,3e-05,2.3424]
[1779691267030,41.91,77353.93,0.0,0.97608,3e-05,2.34226]
[1779691272545,41.92,77356.06,0.0,0.97611,3e-05,2.33933]
[1779691277580,41.93,77356.99,0.0,0.97611,3e-05,2.33954]
[1779691282613,41.95,77357.24,0.0,0.97609,3e-05,2.3415]
[1779691287649,41.96,77357.72,0.0,0.97607,3e-05,2.34283]
[1779691290670,41.96,77348.14,0.0,0.97574,3e-05,2.36963]
[1779691295706,41.98,77345.82,0.0,0.97567,3e-05,2.37441]
[1779691300741,41.99,77341.61,0.0,0.9755,3e-05,2.38839]
[1779691307318,42.0,77341.93,0.0,0.97548,3e-05,2.39028]
[1779691312825,42.01,77339.9,0.0,0.97538,3e-05,2.39839]
[1779691317860,42.02,77338.98,0.0,0.97532,3e-05,2.40305]
[1779691324909,42.04,77337.6,0.0,0.97524,3e-05,2.40976]
[1779691328937,42.04,77332.32,0.0,0.97504,3e-05,2.42561]
[1779691333971,42.05,77330.96,0.0,0.97497,3e-05,2.43125]
[1779691339010,42.06,77330.37,0.0,0.97493,3e-05,2.43475]
[1779691344048,42.07,77333.58,0.0,0.97501,3e-05,2.42801]
[1779691349082,42.08,77333.28,0.0,0.97498,3e-05,2.43075]
[1779691356132,42.09,77329.6,0.0,0.97486,3e-05,2.43943]
[1779691361166,42.1,77329.37,0.0,0.97483,3e-05,2.44188]
[1779691366204,42.11,77331.74,0.0,0.97489,3e-05,2.4373]
[1779691371238,42.12,77331.47,0.0,0.97486,3e-05,2.43988]
[1779691376274,42.13,77332.2,0.0,0.97486,3e-05,2.43977]
[1779691383322,42.14,77333.26,0.0,0.97486,3e-05,2.43955]
[1779691388358,42.15,77329.7,0.0,0.97472,3e-05,2.45099]
[1779691393392,42.15,77328.07,0.0,0.97464,3e-05,2.4572]
[1779691400440,42.17,77328.0,0.0,0.97461,3e-05,2.45983]
[1779691406482,42.17,77328.5,0.0,0.9746,3e-05,2.46053]
[1779691411518,42.18,77324.38,0.0,0.97448,3e-05,2.46953]
[1779691416560,42.19,77327.19,0.0,0.97455,3e-05,2.4635]
[1779691421594,42.2,77329.78,0.0,0.97462,3e-05,2.45816]
[1779691428162,42.21,77329.72,0.0,0.97459,3e-05,2.4606]
[1779691433678,42.21,77325.58,0.0,0.97443,3e-05,2.47345]
[1779691438713,42.22,77326.32,0.0,0.97444,3e-05,2.47294]
[1779691443750,42.23,77326.88,0.0,0.97444,3e-05,2.47291]
[1779691450798,42.24,77326.06,0.0,0.97438,3e-05,2.47718]
[1779691455833,42.24,77326.09,0.0,0.97437,3e-05,2.47851]
[1779691466910,42.26,77327.06,0.0,0.97436,3e-05,2.47918]
[1779691467917,42.26,77332.91,0.0,0.97455,3e-05,2.4636]
[1779691472953,42.27,77334.8,0.0,0.97464,3e-05,2.45616]
[1779691478994,42.28,77335.72,0.0,0.97464,3e-05,2.45557]
[1779691484030,42.28,77334.71,0.0,0.97459,3e-05,2.45986]
[1779691489064,42.29,77331.15,0.0,0.97445,3e-05,2.47106]
[1779691494098,42.3,77329.62,0.0,0.97438,3e-05,2.47667]
[1779691499136,42.3,77329.62,0.0,0.97436,3e-05,2.47807]
[1779691504169,42.31,77330.17,0.0,0.97437,3e-05,2.47797]
[1779691509205,42.32,77328.05,0.0,0.97428,3e-05,2.48509]
[1779691514239,42.32,77328.28,0.0,0.97427,3e-05,2.48578]
[1779691520281,42.33,77327.96,0.0,0.97424,3e-05,2.48822]
[1779691523302,42.33,77334.27,0.0,0.97444,3e-05,2.47185]
[1779691527332,42.34,77335.71,0.0,0.97448,3e-05,2.4691]
[1779691533372,42.35,77335.32,0.0,0.97448,3e-05,2.468]
[1779691538935,42.35,77335.04,0.0,0.97445,3e-05,2.47019]
[1779691546463,42.36,77334.44,0.0,0.97441,3e-05,2.47408]
[1779691551498,42.37,77334.35,0.0,0.97438,3e-05,2.4757]
[1779691559075,42.38,77333.06,0.0,0.97431,3e-05,2.48141]
[1779691569145,42.39,77332.26,0.0,0.97425,3e-05,2.48617]
[1779691575667,42.4,77332.58,0.0,0.97425,3e-05,2.48682]
[1779691577687,42.4,77337.74,0.0,0.97442,3e-05,2.47331]
[1779691579216,42.4,77346.23,0.0,0.97469,3e-05,2.45097]
[1779691583723,42.41,77351.58,0.0,0.97486,3e-05,2.4379]
[1779691589285,42.42,77353.56,0.0,0.9749,3e-05,2.43466]
[1779691594804,42.43,77356.79,0.0,0.97502,3e-05,2.42429]
[1779691595807,42.43,77363.71,0.0,0.97525,3e-05,2.40588]
[1779691596814,42.43,77365.41,0.0,0.9753,3e-05,2.40177]
[1779691601849,42.44,77367.56,0.0,0.97534,3e-05,2.39814]
[1779691606885,42.45,77368.06,0.0,0.97533,3e-05,2.39894]
[1779691613940,42.46,77367.4,0.0,0.97527,3e-05,2.40367]
[1779691618976,42.47,77366.12,0.0,0.97521,3e-05,2.40916]
[1779691620988,42.48,77376.9,0.0,0.97555,3e-05,2.38152]
[1779691622000,42.48,77397.51,0.0,0.97621,3e-05,2.32825]
[1779691623005,42.48,77407.01,0.0,0.9765,3e-05,2.30434]
[1779691624018,42.48,77408.43,0.0,0.97654,3e-05,2.3013]
[1779691628040,42.48,77414.28,0.0,0.97673,3e-05,2.28526]
[1779691630057,42.48,77416.88,0.0,0.97682,3e-05,2.27818]
[1779691631066,42.48,77427.69,0.0,0.97716,3e-05,2.2506]
[1779691632069,42.47,77435.54,0.0,0.9774,3e-05,2.23072]
[1779691633079,42.47,77436.83,0.0,0.97744,3e-05,2.22736]
[1779691638111,42.47,77437.41,0.0,0.97747,3e-05,2.22519]
[1779691643146,42.47,77436.15,0.0,0.97743,3e-05,2.22781]
[1779691648182,42.47,77436.83,0.0,0.97746,3e-05,2.22566]
[1779691652212,42.46,77431.21,0.0,0.97733,3e-05,2.23575]
[1779691653215,42.46,77424.2,0.0,0.97711,3e-05,2.25327]
[1779691655230,42.46,77414.74,0.0,0.97683,3e-05,2.27699]
[1779691656237,42.46,77411.06,0.0,0.97671,3e-05,2.28621]
[1779691658252,42.46,77408.01,0.0,0.97661,3e-05,2.29452]
[1779691660265,42.46,77417.29,0.0,0.9769,3e-05,2.27052]
[1779691661272,42.46,77417.39,0.0,0.97691,3e-05,2.27011]
[1779691663285,42.46,77409.3,0.0,0.97666,3e-05,2.29041]
[1779691664293,42.46,77406.54,0.0,0.97658,3e-05,2.29728]
[1779691669328,42.45,77404.4,0.0,0.97652,3e-05,2.30174]
[1779691674364,42.45,77404.18,0.0,0.97653,3e-05,2.30117]
[1779691680406,42.44,77405.45,0.0,0.97658,3e-05,2.29656]
[1779691685441,42.44,77409.66,0.0,0.97673,3e-05,2.28468]
[1779691690476,42.43,77412.68,0.0,0.97684,3e-05,2.27594]
[1779691698534,42.42,77412.07,0.0,0.97684,3e-05,2.27583]
[1779691704576,42.42,77411.98,0.0,0.97685,3e-05,2.27478]
[1779691708604,42.41,77405.06,0.0,0.97665,3e-05,2.29154]
[1779691711624,42.41,77403.9,0.0,0.97665,3e-05,2.29004]
[1779691716664,42.4,77401.63,0.0,0.9766,3e-05,2.29459]
[1779691717669,42.4,77396.08,0.0,0.97643,3e-05,2.30858]
[1779691718675,42.4,77394.82,0.0,0.97639,3e-05,2.31155]
[1779691723709,42.4,77395.15,0.0,0.97642,3e-05,2.30928]
[1779691724716,42.39,77390.09,0.0,0.97626,3e-05,2.32205]
[1779691726731,42.39,77387.24,0.0,0.97618,3e-05,2.32882]
[1779691730276,42.39,77385.74,0.0,0.97615,3e-05,2.33142]
[1779691735793,42.38,77388.03,0.0,0.97624,3e-05,2.32384]
[1779691741835,42.37,77389.61,0.0,0.97631,3e-05,2.31775]
[1779691746870,42.36,77391.46,0.0,0.97639,3e-05,2.31129]
[1779691752912,42.35,77392.53,0.0,0.97645,3e-05,2.30649]
[1779691757947,42.34,77392.96,0.0,0.97649,3e-05,2.30365]
[1779691762983,42.33,77394.92,0.0,0.97657,3e-05,2.29687]
[1779691770557,42.32,77396.04,0.0,0.97664,3e-05,2.29121]
[1779691776075,42.31,77396.92,0.0,0.97672,3e-05,2.28351]
[1779691784130,42.3,77397.54,0.0,0.97677,3e-05,2.27924]
[1779691790171,42.29,77397.06,0.0,0.97678,3e-05,2.27854]
[1779691795209,42.28,77390.66,0.0,0.9766,3e-05,2.29335]
[1779691800244,42.29,77386.55,0.0,0.97646,3e-05,2.30482]
[1779691805280,42.29,77384.95,0.0,0.97639,3e-05,2.31024]
[1779691810315,42.28,77381.91,0.0,0.97632,3e-05,2.31624]
[1779691815348,42.3,77380.62,0.0,0.97625,3e-05,2.32208]
[1779691820906,42.29,77380.34,0.0,0.97626,3e-05,2.32091]
[1779691826425,42.28,77378.03,0.0,0.9762,3e-05,2.32551]
[1779691831461,42.29,77378.18,0.0,0.97622,3e-05,2.32383]
[1779691836497,42.3,77378.66,0.0,0.9762,3e-05,2.32507]
[1779691841531,42.32,77379.66,0.0,0.9762,3e-05,2.32498]
[1779691842539,42.31,77387.1,0.0,0.97644,3e-05,2.30535]
[1779691843545,42.31,77390.41,0.0,0.97655,3e-05,2.29649]
[1779691846567,42.31,77390.71,0.0,0.97657,3e-05,2.29478]
[1779691851602,42.3,77389.2,0.0,0.97654,3e-05,2.29714]
[1779691860668,42.29,77386.63,0.0,0.9765,3e-05,2.30107]
[1779691861674,42.29,77379.73,0.0,0.97628,3e-05,2.31861]
[1779691862681,42.29,77375.76,0.0,0.97616,3e-05,2.3286]
[1779691864694,42.28,77369.22,0.0,0.97596,3e-05,2.34496]
[1779691869732,42.28,77370.06,0.0,0.97598,3e-05,2.34273]
[1779691874764,42.27,77369.92,0.0,0.976,3e-05,2.34131]
[1779691879799,42.27,77370.99,0.0,0.97606,3e-05,2.33673]
[1779691885841,42.26,77370.4,0.0,0.97604,3e-05,2.33794]
[1779691891399,42.28,77367.94,0.0,0.97596,3e-05,2.34379]
[1779691896920,42.29,77366.55,0.0,0.97588,3e-05,2.35007]
[1779691903975,42.31,77365.42,0.0,0.9758,3e-05,2.35675]
[1779691910014,42.32,77363.83,0.0,0.97571,3e-05,2.36408]
[1779691915053,42.34,77363.29,0.0,0.97566,3e-05,2.36811]
[1779691921616,42.35,77363.15,0.0,0.97561,3e-05,2.37211]
[1779691927133,42.36,77360.93,0.0,0.97553,3e-05,2.37876]
[1779691931685,42.35,77354.55,0.0,0.97533,3e-05,2.39467]
[1779691934184,42.36,77350.32,0.0,0.97518,3e-05,2.40688]
[1779691939217,42.37,77346.93,0.0,0.97504,3e-05,2.41831]
[1779691941754,42.37,77342.82,0.0,0.97488,3e-05,2.43067]
[1779691947274,42.38,77343.63,0.0,0.97488,3e-05,2.43068]
[1779691949290,42.39,77349.38,0.0,0.97507,3e-05,2.41618]
[1779691951824,42.39,77351.82,0.0,0.97517,3e-05,2.40722]
[1779691959357,42.41,77351.41,0.0,0.97511,3e-05,2.4116]
[1779691964396,42.42,77348.92,0.0,0.975,3e-05,2.42056]
[1779691969431,42.43,77348.08,0.0,0.97494,3e-05,2.42555]
[1779691974467,42.44,77348.04,0.0,0.97491,3e-05,2.42792]
[1779691977487,42.45,77356.34,0.0,0.97517,3e-05,2.40722]
[1779691985544,42.47,77355.34,0.0,0.97509,3e-05,2.41375]
[1779691992109,42.48,77353.52,0.0,0.97499,3e-05,2.42144]
[1779691997627,42.49,77351.96,0.0,0.97491,3e-05,2.42839]
[1779692002662,42.5,77350.28,0.0,0.97482,3e-05,2.43515]
[1779692007697,42.51,77349.14,0.0,0.97476,3e-05,2.44041]
[1779692012733,42.52,77347.54,0.0,0.97471,3e-05,2.44298]
[1779692018774,42.54,77350.21,0.0,0.97477,3e-05,2.43844]
[1779692023809,42.55,77351.77,0.0,0.9748,3e-05,2.43643]
[1779692025823,42.55,77355.37,0.0,0.97491,3e-05,2.42771]
[1779692027838,42.55,77362.23,0.0,0.97512,3e-05,2.41039]
[1779692032872,42.56,77366.25,0.0,0.97525,3e-05,2.40035]
[1779692037909,42.57,77368.71,0.0,0.9753,3e-05,2.39624]
[1779692042943,42.56,77372.18,0.0,0.97544,3e-05,2.38504]
[1779692047977,42.55,77372.87,0.0,0.97548,3e-05,2.38121]
[1779692059054,42.53,77371.73,0.0,0.9755,3e-05,2.37986]
[1779692064090,42.52,77367.83,0.0,0.9754,3e-05,2.38816]
[1779692069124,42.52,77365.96,0.0,0.97534,3e-05,2.39291]
[1779692074160,42.53,77363.56,0.0,0.97527,3e-05,2.3979]
[1779692080201,42.54,77361.65,0.0,0.97517,3e-05,2.40593]
[1779692085236,42.56,77359.77,0.0,0.97507,3e-05,2.41337]
[1779692091279,42.57,77359.59,0.0,0.97503,3e-05,2.41676]
[1779692096313,42.58,77356.03,0.0,0.97489,3e-05,2.42858]
[1779692101351,42.59,77355.57,0.0,0.97484,3e-05,2.43214]
[1779692104373,42.6,77351.52,0.0,0.97469,3e-05,2.44433]
[1779692110416,42.61,77351.12,0.0,0.97464,3e-05,2.44793]
[1779692115450,42.62,77358.03,0.0,0.97485,3e-05,2.43152]
[1779692121493,42.63,77359.31,0.0,0.97486,3e-05,2.43061]
[1779692126526,42.64,77360.05,0.0,0.97486,3e-05,2.43067]
[1779692131562,42.65,77359.24,0.0,0.97485,3e-05,2.43095]
[1779692140626,42.67,77358.5,0.0,0.97477,3e-05,2.43689]
[1779692147673,42.68,77356.83,0.0,0.97468,3e-05,2.44411]
[1779692152709,42.69,77358.09,0.0,0.9747,3e-05,2.44272]
[1779692159758,42.7,77357.29,0.0,0.97464,3e-05,2.44763]
[1779692164798,42.71,77362.38,0.0,0.97479,3e-05,2.43599]
[1779692169832,42.72,77364.84,0.0,0.97484,3e-05,2.43148]
[1779692174868,42.73,77363.74,0.0,0.97478,3e-05,2.43641]
[1779692179904,42.74,77361.92,0.0,0.9747,3e-05,2.44323]
[1779692184937,42.75,77360.72,0.0,0.97463,3e-05,2.44837]
[1779692189974,42.76,77358.93,0.0,0.97455,3e-05,2.45507]
[1779692195012,42.77,77357.64,0.0,0.97452,3e-05,2.45651]
[1779692200044,42.77,77356.24,0.0,0.97445,3e-05,2.46214]
[1779692205078,42.78,77356.25,0.0,0.97443,3e-05,2.46397]
[1779692210116,42.79,77354.85,0.0,0.97436,3e-05,2.46957]
[1779692213136,42.8,77346.27,0.0,0.97405,3e-05,2.49377]
[1779692218171,42.8,77345.23,0.0,0.974,3e-05,2.49819]
[1779692223776,42.81,77344.05,0.0,0.97393,3e-05,2.50328]
[1779692228241,42.82,77332.33,0.0,0.97352,3e-05,2.53641]
[1779692229247,42.82,77326.88,0.0,0.97332,3e-05,2.55161]
[1779692230256,42.82,77325.65,0.0,0.97328,3e-05,2.55522]
[1779692233846,42.82,77335.31,0.0,0.9736,3e-05,2.5296]
[1779692237304,42.83,77340.37,0.0,0.97377,3e-05,2.51658]
[1779692242339,42.83,77333.9,0.0,0.97353,3e-05,2.53559]
[1779692248383,42.84,77331.31,0.0,0.97342,3e-05,2.54413]
[1779692253986,42.85,77332.78,0.0,0.97349,3e-05,2.53754]
[1779692259459,42.85,77333.24,0.0,0.97349,3e-05,2.53745]
[1779692264496,42.86,77332.15,0.0,0.97344,3e-05,2.54148]
[1779692269530,42.86,77332.43,0.0,0.97344,3e-05,2.54168]
[1779692274566,42.86,77332.8,0.0,0.97344,3e-05,2.54159]
[1779692277587,42.87,77327.43,0.0,0.97325,3e-05,2.55687]
[1779692282624,42.87,77327.64,0.0,0.97325,3e-05,2.55706]
[1779692287660,42.87,77328.97,0.0,0.97328,3e-05,2.55417]
[1779692292695,42.88,77327.55,0.0,0.97322,3e-05,2.55884]
[1779692298743,42.88,77327.7,0.0,0.97322,3e-05,2.55928]
[1779692304778,42.89,77323.72,0.0,0.97307,4e-05,2.57118]
[1779692309814,42.89,77325.45,0.0,0.97312,4e-05,2.56702]
[1779692314857,42.89,77324.37,0.0,0.97311,4e-05,2.56664]
[1779692319892,42.89,77324.93,0.0,0.97313,4e-05,2.56569]
[1779692324928,42.9,77325.69,0.0,0.97314,4e-05,2.56415]
[1779692329964,42.9,77329.56,0.0,0.97327,3e-05,2.55404]
[1779692335000,42.9,77329.49,0.0,0.97326,3e-05,2.55484]
[1779692341040,42.91,77329.12,0.0,0.97324,3e-05,2.55654]
[1779692342049,42.91,77334.49,0.0,0.97343,3e-05,2.54191]
[1779692343055,42.91,77336.77,0.0,0.9735,3e-05,2.53581]
[1779692348090,42.91,77336.25,0.0,0.97348,3e-05,2.53796]
[1779692353126,42.91,77335.93,0.0,0.97346,3e-05,2.53957]
[1779692358162,42.92,77336.83,0.0,0.97348,3e-05,2.53786]
[1779692365210,42.92,77337.31,0.0,0.97348,3e-05,2.53759]
[1779692368230,42.92,77344.5,0.0,0.97372,3e-05,2.51844]
[1779692374832,42.93,77347.96,0.0,0.97387,3e-05,2.50642]
[1779692380314,42.93,77347.58,0.0,0.97384,3e-05,2.50842]
[1779692386356,42.94,77347.4,0.0,0.97382,3e-05,2.51008]
[1779692391391,42.94,77346.8,0.0,0.97379,3e-05,2.51264]
[1779692397433,42.95,77346.06,0.0,0.97375,3e-05,2.51574]
[1779692402469,42.95,77347.99,0.0,0.9738,3e-05,2.51138]
[1779692407502,42.96,77347.64,0.0,0.97378,3e-05,2.51324]
[1779692412538,42.96,77345.29,0.0,0.97369,3e-05,2.52056]
[1779692417573,42.97,77343.6,0.0,0.9736,3e-05,2.52756]
[1779692422608,42.99,77342.54,0.0,0.97352,3e-05,2.53379]
[1779692427643,43.13,77340.59,0.0,0.97306,3e-05,2.57048]
[1779692432679,43.17,77339.07,0.0,0.97294,4e-05,2.57884]
[1779692438720,43.18,77337.33,0.0,0.97284,4e-05,2.58705]
[1779692445342,43.2,77337.02,0.0,0.97278,4e-05,2.59184]
[1779692452819,43.22,77335.45,0.0,0.97268,4e-05,2.60001]
[1779692459869,43.24,77334.71,0.0,0.9726,4e-05,2.60583]
[1779692464904,43.25,77334.94,0.0,0.97258,4e-05,2.60785]
[1779692469951,43.26,77337.02,0.0,0.97262,4e-05,2.60474]
[1779692471956,43.27,77342.3,0.0,0.97278,4e-05,2.59183]
[1779692476994,43.28,77345.27,0.0,0.97286,4e-05,2.58585]
[1779692479005,43.28,77351.78,0.0,0.97307,3e-05,2.56908]
[1779692480015,43.29,77353.76,0.0,0.97313,3e-05,2.56424]
[1779692485050,43.3,77357.78,0.0,0.97324,3e-05,2.55618]
[1779692491089,43.32,77362.13,0.0,0.97338,3e-05,2.54387]
[1779692492097,43.32,77365.87,0.0,0.9735,3e-05,2.53491]
[1779692497133,43.33,77368.2,0.0,0.97355,3e-05,2.53067]
[1779692502167,43.34,77370.61,0.0,0.97362,3e-05,2.52529]
[1779692505188,43.34,77377.99,0.0,0.97385,3e-05,2.50682]
[1779692510223,43.35,77378.41,0.0,0.97384,3e-05,2.50799]
[1779692516265,43.37,77378.85,0.0,0.9738,3e-05,2.51074]
[1779692522307,43.39,77379.04,0.0,0.97376,3e-05,2.51411]
[1779692527345,43.4,77378.84,0.0,0.97371,3e-05,2.51786]
[1779692529357,43.41,77373.39,0.0,0.97351,3e-05,2.53383]
[1779692530363,43.41,77372.87,0.0,0.97349,3e-05,2.53585]
[1779692531370,43.42,77378.09,0.0,0.97366,3e-05,2.52237]
[1779692533384,43.42,77382.08,0.0,0.97378,3e-05,2.51292]
[1779692538419,43.44,77378.5,0.0,0.97362,3e-05,2.52575]
[1779692540433,43.44,77373.31,0.0,0.97342,3e-05,2.541]
[1779692545469,43.46,77373.38,0.0,0.97339,3e-05,2.54382]
[1779692550505,43.47,77370.77,0.0,0.97326,3e-05,2.55386]
[1779692556124,43.48,77368.3,0.0,0.97318,3e-05,2.559]
[1779692561581,43.48,77369.97,0.0,0.97323,3e-05,2.55503]
[1779692566616,43.49,77371.07,0.0,0.97327,3e-05,2.55255]
[1779692571651,43.49,77370.15,0.0,0.97323,3e-05,2.55558]
[1779692576263,43.49,77375.12,0.0,0.97339,3e-05,2.54268]
[1779692581722,43.49,77375.82,0.0,0.97341,3e-05,2.54146]
[1779692586756,43.5,77377.19,0.0,0.97343,3e-05,2.53941]
[1779692592810,43.52,77378.15,0.0,0.97342,3e-05,2.54057]
[1779692593811,43.52,77388.53,0.0,0.97377,3e-05,2.51327]
[1779692594816,43.53,77387.81,0.0,0.97373,3e-05,2.51586]
[1779692599854,43.54,77392.17,0.0,0.97384,3e-05,2.50746]
[1779692601867,43.55,77399.29,0.0,0.97406,3e-05,2.48982]
[1779692606904,43.56,77398.35,0.0,0.97399,3e-05,2.49576]
[1779692611937,43.58,77394.9,0.0,0.97387,3e-05,2.50436]
[1779692612945,43.58,77401.63,0.0,0.97409,3e-05,2.48709]
[1779692613952,43.58,77398.8,0.0,0.97398,3e-05,2.49529]
[1779692618993,43.6,77400.22,0.0,0.97399,3e-05,2.49484]
[1779692624026,43.62,77412.46,0.0,0.97436,3e-05,2.46575]
[1779692625064,43.62,77416.67,0.0,0.97449,3e-05,2.4549]
[1779692626045,43.62,77422.37,0.0,0.97468,3e-05,2.44019]
[1779692627053,43.62,77428.27,0.0,0.97487,3e-05,2.42506]
[1779692628058,43.63,77433.16,0.0,0.97499,3e-05,2.41526]
[1779692630074,43.64,77433.87,0.0,0.97501,3e-05,2.41404]
[1779692632089,43.64,77424.91,0.0,0.97471,3e-05,2.43798]
[1779692637127,43.65,77424.87,0.0,0.97469,3e-05,2.43953]
[1779692639145,43.68,77432.7,0.0,0.97486,3e-05,2.42548]
[1779692640232,43.68,77439.95,0.0,0.9751,3e-05,2.40669]
[1779692641185,43.73,77432.56,0.0,0.97472,3e-05,2.4372]
[1779692646220,43.87,77435.1,0.0,0.97444,3e-05,2.45999]
[1779692647226,43.9,77436.7,0.0,0.9744,3e-05,2.46312]
[1779692648233,43.94,77426.15,0.0,0.97396,3e-05,2.49817]
[1779692649240,43.94,77426.78,0.0,0.97397,3e-05,2.49718]
[1779692655286,43.96,77427.01,0.0,0.97393,3e-05,2.50068]
[1779692660321,44.09,77425.21,0.0,0.97353,3e-05,2.53226]
[1779692663342,44.1,77419.74,0.0,0.97332,3e-05,2.54868]
[1779692668376,44.11,77415.3,0.0,0.97313,3e-05,2.56413]
[1779692673411,44.13,77418.9,0.0,0.97325,3e-05,2.55337]
[1779692678446,44.14,77418.0,0.0,0.97319,3e-05,2.55868]
[1779692683486,44.15,77408.95,0.0,0.97284,3e-05,2.58583]
[1779692684488,44.16,77405.6,0.0,0.97272,3e-05,2.59539]
[1779692686503,44.16,77403.21,0.0,0.97263,3e-05,2.60286]
[1779692688515,44.17,77410.29,0.0,0.97286,3e-05,2.58471]
[1779692690533,44.17,77411.36,0.0,0.97288,3e-05,2.58287]
[1779692692544,44.18,77403.04,0.0,0.97258,3e-05,2.60635]
[1779692697579,44.19,77401.09,0.0,0.97248,3e-05,2.61401]
[1779692702616,44.2,77407.82,0.0,0.97269,3e-05,2.59815]
[1779692703622,44.2,77409.25,0.0,0.97273,3e-05,2.59479]
[1779692705637,44.2,77404.22,0.0,0.97254,3e-05,2.60941]
[1779692707650,44.21,77399.39,0.0,0.97236,3e-05,2.62347]
[1779692708662,44.21,77394.05,0.0,0.97217,4e-05,2.63849]
[1779692710673,44.21,77386.35,0.0,0.97189,4e-05,2.66045]
[1779692712685,44.22,77381.2,0.0,0.9717,4e-05,2.67541]
[1779692717719,44.23,77380.55,0.0,0.97165,4e-05,2.67906]
[1779692722756,44.24,77384.68,0.0,0.97177,4e-05,2.66953]
[1779692727790,44.24,77384.79,0.0,0.97175,4e-05,2.67112]
[1779692731819,44.25,77379.39,0.0,0.97158,4e-05,2.68336]
[1779692737424,44.26,77379.25,0.0,0.97155,4e-05,2.68582]
[1779692744911,44.27,77380.24,0.0,0.97156,4e-05,2.68548]
[1779692747493,44.28,77387.08,0.0,0.97179,4e-05,2.66765]
[1779692752970,44.28,77389.02,0.0,0.97183,4e-05,2.66416]
[1779692757563,44.29,77384.24,0.0,0.97164,4e-05,2.67907]
[1779692763041,44.3,77382.13,0.0,0.97155,4e-05,2.68648]
[1779692769083,44.31,77381.33,0.0,0.97149,4e-05,2.69054]
[1779692771099,44.31,77374.73,0.0,0.97125,4e-05,2.70943]
[1779692776133,44.32,77371.89,0.0,0.97113,4e-05,2.71868]
[1779692777711,44.32,77366.12,0.0,0.97092,4e-05,2.73529]
[1779692784189,44.33,77369.76,0.0,0.97103,4e-05,2.72654]
[1779692789223,44.33,77370.1,0.0,0.97103,4e-05,2.72683]
[1779692794258,44.34,77368.6,0.0,0.971,4e-05,2.7281]
[1779692799292,44.34,77366.32,0.0,0.9709,4e-05,2.73567]
[1779692804327,44.35,77367.12,0.0,0.97091,4e-05,2.73461]
[1779692809364,44.35,77367.92,0.0,0.97093,4e-05,2.73351]
[1779692817992,44.36,77373.13,0.0,0.97109,4e-05,2.72114]
[1779692823461,44.37,77371.8,0.0,0.97102,4e-05,2.72606]
[1779692826482,44.37,77363.22,0.0,0.9707,4e-05,2.75077]
[1779692827489,44.37,77360.99,0.0,0.97062,4e-05,2.75723]
[1779692832524,44.38,77357.85,0.0,0.97049,4e-05,2.76702]
[1779692838570,44.38,77358.75,0.0,0.97051,4e-05,2.76585]
[1779692845624,44.39,77360.26,0.0,0.97055,4e-05,2.7628]
[1779692850654,44.39,77363.04,0.0,0.97063,4e-05,2.75617]
[1779692855690,44.4,77362.92,0.0,0.97066,4e-05,2.75337]
[1779692860726,44.4,77359.07,0.0,0.97051,4e-05,2.76516]
[1779692865761,44.41,77357.61,0.0,0.97044,4e-05,2.7702]
[1779692870795,44.41,77356.16,0.0,0.97037,4e-05,2.77523]
[1779692873818,44.41,77349.41,0.0,0.97012,4e-05,2.79487]
[1779692877844,44.42,77341.25,0.0,0.96981,4e-05,2.81868]
[1779692879858,44.42,77337.73,0.0,0.96967,4e-05,2.82897]
[1779692884895,44.42,77338.21,0.0,0.96968,4e-05,2.82812]
[1779692890935,44.42,77337.72,0.0,0.96966,4e-05,2.8302]
[1779692896977,44.43,77332.64,0.0,0.96946,4e-05,2.84541]
[1779692901005,44.43,77338.62,0.0,0.96968,4e-05,2.82868]
[1779692906040,44.43,77339.34,0.0,0.9697,4e-05,2.82725]
[1779692911076,44.43,77337.08,0.0,0.96965,4e-05,2.83005]
[1779692917117,44.44,77335.42,0.0,0.96958,4e-05,2.83544]
[1779692923162,44.44,77334.91,0.0,0.96955,4e-05,2.8375]
[1779692928785,44.44,77334.15,0.0,0.96951,4e-05,2.84034]
[1779692936253,44.45,77333.65,0.0,0.96948,4e-05,2.84261]
[1779692941288,44.45,77333.07,0.0,0.96945,4e-05,2.84491]
[1779692946323,44.45,77333.03,0.0,0.96944,4e-05,2.84569]
[1779692951358,44.45,77332.67,0.0,0.96942,4e-05,2.84737]
[1779692958995,44.46,77332.95,0.0,0.96942,4e-05,2.84749]
[1779692963441,44.46,77324.24,0.0,0.96908,4e-05,2.873]
[1779692968477,44.46,77325.27,0.0,0.96912,4e-05,2.87029]
[1779692975525,44.46,77325.87,0.0,0.96918,4e-05,2.86464]
[1779692981570,44.47,77327.54,0.0,0.96924,4e-05,2.86017]
[1779692983582,44.47,77333.36,0.0,0.96946,4e-05,2.84354]
[1779692988618,44.47,77333.29,0.0,0.96945,4e-05,2.84417]
[1779692991639,44.47,77328.73,0.0,0.96927,4e-05,2.85749]
[1779692996675,44.47,77325.31,0.0,0.96914,4e-05,2.86761]
[1779692999695,44.47,77321.04,0.0,0.96898,4e-05,2.88006]
[1779693004739,44.47,77322.11,0.0,0.96902,4e-05,2.87702]
[1779693009775,44.47,77324.62,0.0,0.96911,4e-05,2.86982]
[1779693014809,44.47,77327.4,0.0,0.96922,4e-05,2.86187]
[1779693019844,44.47,77327.39,0.0,0.96921,4e-05,2.86201]
[1779693025886,44.47,77330.06,0.0,0.96931,4e-05,2.85445]
[1779693031928,44.47,77329.4,0.0,0.96933,4e-05,2.85224]
[1779693039986,44.47,77328.86,0.0,0.96931,4e-05,2.85406]
[1779693045025,44.47,77328.9,0.0,0.96931,4e-05,2.85413]
[1779693050059,44.48,77328.44,0.0,0.96929,4e-05,2.85566]
[1779693055093,44.48,77327.84,0.0,0.96926,4e-05,2.85757]
[1779693060141,44.48,77326.2,0.0,0.9692,4e-05,2.86248]
[1779693063149,44.48,77319.55,0.0,0.96894,4e-05,2.88181]
[1779693064157,44.48,77318.1,0.0,0.96889,4e-05,2.88601]
[1779693069780,44.48,77321.13,0.0,0.969,4e-05,2.87717]
[1779693074226,44.48,77315.33,0.0,0.96878,4e-05,2.89398]
[1779693076240,44.48,77313.41,0.0,0.96871,4e-05,2.89949]
[1779693081275,44.48,77315.11,0.0,0.96878,4e-05,2.89432]
[1779693086310,44.48,77315.28,0.0,0.96878,4e-05,2.89364]
[1779693092360,44.47,77312.83,0.0,0.96874,4e-05,2.8962]
[1779693099991,44.47,77312.34,0.0,0.96872,4e-05,2.89727]
[1779693106460,44.47,77311.75,0.0,0.9687,4e-05,2.89873]
[1779693111494,44.47,77311.18,0.0,0.96869,4e-05,2.90015]
[1779693116530,44.47,77311.56,0.0,0.9687,4e-05,2.8988]
[1779693121564,44.47,77312.11,0.0,0.96873,4e-05,2.897]
[1779693128612,44.47,77312.15,0.0,0.96873,4e-05,2.89666]
[1779693133648,44.47,77311.51,0.0,0.96871,4e-05,2.89839]
[1779693138684,44.47,77299.89,0.0,0.96826,4e-05,2.93226]
[1779693139690,44.47,77294.31,0.0,0.96804,4e-05,2.94861]
[1779693140698,44.47,77294.43,0.0,0.96805,4e-05,2.94815]
[1779693145732,44.46,77288.98,0.0,0.96784,4e-05,2.96369]
[1779693148754,44.46,77284.32,0.0,0.96766,4e-05,2.97709]
[1779693153788,44.46,77280.27,0.0,0.96756,4e-05,2.98394]
[1779693155802,44.46,77273.26,0.0,0.96728,4e-05,3.00451]
[1779693156808,44.46,77270.56,0.0,0.96718,4e-05,3.01239]
[1779693161845,44.45,77267.55,0.0,0.96707,4e-05,3.0203]
[1779693166879,44.44,77268.41,0.0,0.96712,4e-05,3.01644]
[1779693171914,44.44,77269.82,0.0,0.96719,4e-05,3.01123]
[1779693172921,44.44,77276.52,0.0,0.96746,4e-05,2.99102]
[1779693174936,44.44,77276.6,0.0,0.96747,4e-05,2.9905]
[1779693179970,44.44,77278.07,0.0,0.96754,4e-05,2.98545]
[1779693185014,44.43,77275.7,0.0,0.96745,4e-05,2.9919]
[1779693190625,44.43,77273.7,0.0,0.96738,4e-05,2.99717]
[1779693196082,44.43,77268.73,0.0,0.96719,4e-05,3.01118]
[1779693201116,44.42,77267.38,0.0,0.96715,4e-05,3.01447]
[1779693204139,44.42,77261.74,0.0,0.96693,4e-05,3.03099]
[1779693206153,44.42,77256.63,0.0,0.96672,4e-05,3.04606]
[1779693210181,44.42,77250.84,0.0,0.9665,4e-05,3.06284]
[1779693212195,44.41,77246.68,0.0,0.9664,4e-05,3.06871]
[1779693217230,44.4,77244.71,0.0,0.96634,4e-05,3.07359]
[1779693222265,44.4,77243.29,0.0,0.9663,4e-05,3.07678]
[1779693227316,44.39,77242.95,0.0,0.9663,4e-05,3.07665]
[1779693233356,44.38,77242.44,0.0,0.96629,4e-05,3.0768]
[1779693236377,44.38,77236.01,0.0,0.96604,4e-05,3.09569]
[1779693238391,44.38,77229.8,0.0,0.96579,4e-05,3.11417]
[1779693240979,44.37,77223.56,0.0,0.96554,4e-05,3.13243]
[1779693246448,44.37,77219.77,0.0,0.96541,4e-05,3.14246]
[1779693252493,44.36,77217.28,0.0,0.96533,4e-05,3.14809]
[1779693257526,44.35,77215.07,0.0,0.96526,4e-05,3.15328]
[1779693262561,44.34,77213.5,0.0,0.96521,4e-05,3.15656]
[1779693267597,44.34,77213.59,0.0,0.96524,4e-05,3.15474]
[1779693272632,44.33,77214.48,0.0,0.96534,4e-05,3.14601]
[1779693276661,44.33,77220.22,0.0,0.9656,4e-05,3.12713]
[1779693279681,44.32,77225.52,0.0,0.96583,4e-05,3.10995]
[1779693282707,44.32,77234.42,0.0,0.96621,4e-05,3.08186]
[1779693284721,44.32,77238.37,0.0,0.96638,4e-05,3.06934]
[1779693289765,44.31,77240.47,0.0,0.96648,4e-05,3.06181]
[1779693294791,44.31,77242.15,0.0,0.96656,4e-05,3.05555]
[1779693301841,44.3,77244.83,0.0,0.96669,4e-05,3.04579]
[1779693304862,44.3,77255.07,0.0,0.96712,4e-05,3.01418]
[1779693305869,44.3,77254.97,0.0,0.96712,4e-05,3.0143]
[1779693310905,44.29,77253.63,0.0,0.96707,4e-05,3.01742]
[1779693311910,44.29,77258.69,0.0,0.96728,4e-05,3.00202]
[1779693316945,44.29,77257.99,0.0,0.96726,4e-05,3.00329]
[1779693321980,44.28,77261.16,0.0,0.9674,4e-05,2.99298]
[1779693327016,44.28,77265.1,0.0,0.96757,4e-05,2.98049]
[1779693333060,44.28,77266.87,0.0,0.9677,4e-05,2.96997]
[1779693338095,44.27,77270.77,0.0,0.96786,4e-05,2.95782]
[1779693343130,44.27,77271.82,0.0,0.96791,4e-05,2.95418]
[1779693348165,44.27,77272.3,0.0,0.96793,4e-05,2.95226]
[1779693353200,44.27,77273.64,0.0,0.96799,4e-05,2.94778]
[1779693358236,44.27,77276.11,0.0,0.96809,4e-05,2.93999]
[1779693363269,44.26,77279.65,0.0,0.96824,4e-05,2.92909]
[1779693368306,44.26,77280.14,0.0,0.96826,4e-05,2.92727]
[1779693373340,44.26,77279.35,0.0,0.96824,4e-05,2.92922]
[1779693378376,44.26,77279.79,0.0,0.96826,4e-05,2.92755]
[1779693380389,44.26,77272.67,0.0,0.96798,4e-05,2.94844]
[1779693383410,44.26,77267.04,0.0,0.96776,4e-05,2.96483]
[1779693388445,44.25,77264.82,0.0,0.96768,4e-05,2.97075]
[1779693393479,44.25,77263.11,0.0,0.96767,4e-05,2.97076]
[1779693398515,44.25,77263.74,0.0,0.9677,4e-05,2.96819]
[1779693403551,44.24,77264.03,0.0,0.96772,4e-05,2.96666]
[1779693408591,44.24,77258.82,0.0,0.96753,4e-05,2.98156]
[1779693413626,44.24,77257.91,0.0,0.9675,4e-05,2.98353]
[1779693416647,44.24,77248.7,0.0,0.96713,4e-05,3.01072]
[1779693417656,44.24,77246.29,0.0,0.96704,4e-05,3.01778]
[1779693422246,44.23,77244.29,0.0,0.96697,4e-05,3.02269]
[1779693427728,44.22,77240.06,0.0,0.96682,4e-05,3.03429]
[1779693430751,44.22,77230.93,0.0,0.96645,4e-05,3.0613]
[1779693432316,44.22,77218.03,0.0,0.96593,4e-05,3.1002]
[1779693434778,44.22,77205.12,0.0,0.9654,4e-05,3.1394]
[1779693435785,44.21,77203.18,0.0,0.96532,4e-05,3.14502]
[1779693436793,44.21,77209.67,0.0,0.9656,4e-05,3.12446]
[1779693437800,44.21,77214.12,0.0,0.96579,4e-05,3.11032]
[1779693442386,44.2,77215.11,0.0,0.96586,4e-05,3.10548]
[1779693447871,44.2,77213.37,0.0,0.96581,4e-05,3.10911]
[1779693452906,44.19,77212.53,0.0,0.96584,4e-05,3.10544]
[1779693457941,44.18,77210.93,0.0,0.9658,4e-05,3.1086]
[1779693460975,44.18,77204.58,0.0,0.96555,4e-05,3.12718]
[1779693462990,44.17,77203.03,0.0,0.96549,4e-05,3.13121]
[1779693468025,44.16,77201.98,0.0,0.96547,4e-05,3.13252]
[1779693473060,44.16,77202.1,0.0,0.9655,4e-05,3.13025]
[1779693481119,44.14,77201.49,0.0,0.96552,4e-05,3.12915]
[1779693486154,44.13,77197.59,0.0,0.96538,4e-05,3.13936]
[1779693491193,44.13,77197.08,0.0,0.96538,4e-05,3.13902]
[1779693495218,44.12,77193.03,0.0,0.96524,4e-05,3.14962]
[1779693499245,44.11,77188.01,0.0,0.96505,4e-05,3.1636]
[1779693502268,44.1,77182.64,0.0,0.96483,4e-05,3.1791]
[1779693507319,44.09,77159.86,0.0,0.96388,4e-05,3.2489]
[1779693508340,44.09,77158.63,0.0,0.96383,4e-05,3.25225]
[1779693512357,44.08,77168.27,0.0,0.96432,4e-05,3.21524]
[1779693514371,44.08,77164.83,0.0,0.96419,4e-05,3.22504]
[1779693516383,44.07,77160.62,0.0,0.96403,4e-05,3.23679]
[1779693521420,44.06,77160.23,0.0,0.96405,4e-05,3.23521]
[1779693526458,44.05,77158.98,0.0,0.96403,4e-05,3.23691]
[1779693527482,44.05,77134.13,0.0,0.96294,4e-05,3.31561]
[1779693528480,44.04,77106.31,0.0,0.96168,5e-05,3.40589]
[1779693529485,44.01,77117.82,0.0,0.96233,5e-05,3.3596]
[1779693530530,44.0,77125.13,0.0,0.96267,5e-05,3.33496]
[1779693532533,43.99,77114.62,0.0,0.96222,5e-05,3.367]
[1779693536561,43.98,77123.64,0.0,0.96268,5e-05,3.33438]
[1779693540590,43.97,77128.71,0.0,0.96294,4e-05,3.31561]
[1779693545625,43.96,77135.49,0.0,0.96329,4e-05,3.29001]
[1779693546632,43.95,77149.79,0.0,0.96394,4e-05,3.24274]
[1779693551668,43.94,77147.74,0.0,0.96389,4e-05,3.24623]
[1779693554688,43.93,77164.58,0.0,0.96465,4e-05,3.19092]
[1779693559723,43.92,77166.79,0.0,0.96478,4e-05,3.18139]
[1779693564758,43.91,77165.48,0.0,0.96476,4e-05,3.18295]
[1779693569793,43.9,77164.89,0.0,0.96477,4e-05,3.18227]
[1779693573354,43.89,77157.54,0.0,0.96452,4e-05,3.19942]
[1779693577852,43.88,77164.24,0.0,0.96484,4e-05,3.17559]
[1779693583424,43.87,77175.82,0.0,0.96537,4e-05,3.13677]
[1779693588927,43.86,77178.74,0.0,0.96553,4e-05,3.12514]
[1779693593965,43.85,77177.68,0.0,0.96551,4e-05,3.12641]
[1779693595978,43.85,77171.63,0.0,0.96527,4e-05,3.14451]
[1779693599002,43.84,77166.23,0.0,0.96505,4e-05,3.16014]
[1779693603577,43.83,77158.2,0.0,0.96473,4e-05,3.18361]
[1779693605052,43.83,77153.31,0.0,0.96453,4e-05,3.1981]
[1779693610093,43.82,77146.69,0.0,0.96428,4e-05,3.21655]
[1779693611095,43.81,77140.88,0.0,0.96403,4e-05,3.23455]
[1779693616133,43.8,77138.34,0.0,0.96396,4e-05,3.23984]
[1779693620163,43.79,77142.01,0.0,0.96415,4e-05,3.22587]
[1779693625195,43.78,77137.78,0.0,0.964,4e-05,3.23674]
[1779693628219,43.77,77128.94,0.0,0.96363,4e-05,3.26359]
[1779693629225,43.77,77122.07,0.0,0.96333,4e-05,3.28519]
[1779693633254,43.76,77128.95,0.0,0.96372,4e-05,3.25592]
[1779693637283,43.75,77135.01,0.0,0.96402,4e-05,3.23427]
[1779693641311,43.74,77139.64,0.0,0.96425,4e-05,3.21739]
[1779693646344,43.73,77141.52,0.0,0.96436,4e-05,3.209]
[1779693651379,43.72,77140.74,0.0,0.96436,4e-05,3.20913]
[1779693656414,43.71,77140.15,0.0,0.96437,4e-05,3.20865]
[1779693661459,43.7,77142.51,0.0,0.9645,4e-05,3.19881]
[1779693666498,43.69,77144.03,0.0,0.9646,4e-05,3.19173]
[1779693671532,43.69,77139.85,0.0,0.96445,4e-05,3.20279]
[1779693675562,43.68,77134.84,0.0,0.96425,4e-05,3.21686]
[1779693680601,43.67,77135.98,0.0,0.96434,4e-05,3.21072]
[1779693685636,43.66,77136.93,0.0,0.96441,4e-05,3.20525]
[1779693688657,43.65,77147.32,0.0,0.96488,4e-05,3.17073]
[1779693689663,43.65,77150.26,0.0,0.96502,4e-05,3.16099]
[1779693694701,43.64,77154.53,0.0,0.96528,4e-05,3.14095]
[1779693699735,43.63,77150.76,0.0,0.96514,4e-05,3.15081]
[1779693704772,43.62,77152.94,0.0,0.96526,4e-05,3.14184]
[1779693709809,43.61,77156.24,0.0,0.96543,4e-05,3.12937]
[1779693710816,43.61,77171.89,0.0,0.9661,4e-05,3.08]
[1779693711824,43.61,77163.11,0.0,0.96574,4e-05,3.10708]
[1779693712831,43.61,77162.14,0.0,0.9657,4e-05,3.10975]
[1779693718384,43.6,77168.26,0.0,0.96599,4e-05,3.08844]
[1779693720398,43.6,77173.68,0.0,0.96623,4e-05,3.07092]
[1779693725433,43.59,77173.83,0.0,0.96625,4e-05,3.06884]
[1779693727937,43.59,77177.09,0.0,0.9664,4e-05,3.05782]
[1779693734496,43.58,77178.09,0.0,0.96647,4e-05,3.05301]
[1779693738015,43.57,77167.06,0.0,0.96602,4e-05,3.08607]
[1779693743051,43.57,77169.39,0.0,0.96614,4e-05,3.07713]
[1779693748086,43.56,77170.25,0.0,0.9662,4e-05,3.07281]
[1779693750619,43.56,77176.63,0.0,0.96648,4e-05,3.05237]
[1779693752114,43.55,77177.95,0.0,0.96658,4e-05,3.04325]
[1779693757150,43.55,77175.03,0.0,0.96648,4e-05,3.0508]
[1779693763192,43.54,77178.6,0.0,0.96665,4e-05,3.03806]
[1779693768226,43.53,77174.88,0.0,0.96652,4e-05,3.04812]
[1779693773261,43.53,77174.82,0.0,0.96653,4e-05,3.04684]
[1779693778296,43.52,77175.18,0.0,0.96657,4e-05,3.04428]
[1779693783332,43.51,77177.12,0.0,0.96667,4e-05,3.03687]
[1779693788374,43.51,77177.04,0.0,0.96668,4e-05,3.03573]
[1779693793403,43.5,77177.13,0.0,0.96671,4e-05,3.0341]
[1779693798438,43.5,77174.66,0.0,0.96662,4e-05,3.04031]
[1779693805487,43.49,77173.24,0.0,0.96659,4e-05,3.04275]
[1779693808508,43.48,77166.92,0.0,0.96633,4e-05,3.06149]
[1779693811529,43.48,77177.24,0.0,0.96682,4e-05,3.02422]
[1779693816564,43.48,77178.36,0.0,0.96688,4e-05,3.01962]
[1779693821600,43.47,77179.07,0.0,0.96693,4e-05,3.01641]
[1779693826634,43.47,77176.48,0.0,0.96683,4e-05,3.02338]
[1779693831669,43.46,77176.49,0.0,0.96685,4e-05,3.02229]
[1779693836704,43.46,77177.38,0.0,0.9669,4e-05,3.01849]
[1779693841748,43.45,77174.38,0.0,0.96679,4e-05,3.02667]
[1779693846773,43.45,77174.38,0.0,0.9668,4e-05,3.02559]
[1779693853824,43.44,77173.48,0.0,0.96679,4e-05,3.02683]
[1779693859865,43.44,77173.59,0.0,0.96681,4e-05,3.02519]
[1779693864901,43.43,77175.26,0.0,0.96689,4e-05,3.01898]
[1779693869936,43.43,77175.08,0.0,0.9669,4e-05,3.0185]
[1779693874970,43.42,77175.13,0.0,0.96696,4e-05,3.01289]
[1779693880014,43.42,77175.21,0.0,0.96698,4e-05,3.01166]
[1779693885042,43.41,77174.6,0.0,0.96696,4e-05,3.01257]
[1779693890077,43.41,77173.65,0.0,0.96694,4e-05,3.01452]
[1779693895113,43.41,77173.75,0.0,0.96695,4e-05,3.01322]
[1779693900148,43.4,77176.3,0.0,0.96707,4e-05,3.00444]
[1779693905186,43.4,77175.65,0.0,0.96706,4e-05,3.00535]
[1779693910221,43.39,77173.76,0.0,0.96699,4e-05,3.01025]
[1779693915257,43.39,77176.12,0.0,0.9671,4e-05,3.00212]
[1779693920291,43.39,77176.07,0.0,0.96711,4e-05,3.00146]
[1779693927341,43.38,77175.01,0.0,0.96708,4e-05,3.0036]
[1779693933382,43.38,77171.76,0.0,0.96701,4e-05,3.00825]
[1779693938417,43.37,77171.19,0.0,0.96699,4e-05,3.00924]
[1779693943453,43.37,77170.95,0.0,0.96699,4e-05,3.00921]
[1779693949495,43.37,77170.91,0.0,0.967,4e-05,3.0084]
[1779693955536,43.36,77171.57,0.0,0.96704,4e-05,3.00543]
[1779693960572,43.36,77170.22,0.0,0.967,4e-05,3.00879]
[1779693965607,43.36,77168.73,0.0,0.96695,4e-05,3.01256]
[1779693969638,43.35,77162.94,0.0,0.96671,4e-05,3.02972]
[1779693970642,43.35,77150.0,0.0,0.96617,4e-05,3.06974]
[1779693971649,43.35,77142.36,0.0,0.96585,4e-05,3.0934]
[1779693977693,43.34,77142.58,0.0,0.96589,4e-05,3.09089]
[1779693982726,43.34,77142.98,0.0,0.96592,4e-05,3.08816]
[1779693987761,43.33,77139.41,0.0,0.96579,4e-05,3.09785]
[1779693991788,43.32,77148.82,0.0,0.96625,4e-05,3.06269]
[1779693996828,43.32,77149.49,0.0,0.9663,4e-05,3.05934]
[1779694001859,43.31,77152.84,0.0,0.96646,4e-05,3.04766]
[1779694006894,43.31,77158.01,0.0,0.96669,4e-05,3.03044]
[1779694007901,43.31,77163.34,0.0,0.96691,4e-05,3.01373]
[1779694009916,43.31,77163.89,0.0,0.96694,4e-05,3.01167]
[1779694014950,43.3,77164.47,0.0,0.96698,4e-05,3.009]
[1779694019987,43.3,77165.55,0.0,0.96703,4e-05,3.0048]
[1779694025021,43.3,77168.81,0.0,0.96718,4e-05,2.99395]
[1779694030055,43.29,77167.58,0.0,0.96714,4e-05,2.99697]
[1779694035090,43.29,77162.2,0.0,0.96693,4e-05,3.01278]
[1779694040642,43.28,77162.27,0.0,0.96694,4e-05,3.01152]
[1779694046166,43.28,77162.57,0.0,0.96697,4e-05,3.00972]
[1779694051202,43.28,77162.89,0.0,0.96704,4e-05,3.00344]
[1779694056237,43.27,77158.47,0.0,0.96687,4e-05,3.01623]
[1779694060782,43.27,77153.38,0.0,0.96666,4e-05,3.03103]
[1779694069328,43.26,77151.36,0.0,0.9666,4e-05,3.03544]
[1779694076378,43.25,77149.98,0.0,0.96656,4e-05,3.0384]
[1779694081416,43.25,77149.6,0.0,0.96656,4e-05,3.03865]
[1779694087457,43.25,77150.1,0.0,0.9666,4e-05,3.03598]
[1779694094505,43.24,77150.7,0.0,0.96664,4e-05,3.03285]
[1779694099540,43.24,77153.21,0.0,0.96676,4e-05,3.02419]
[1779694105582,43.23,77154.42,0.0,0.96682,4e-05,3.01944]
[1779694111137,43.23,77154.49,0.0,0.96688,4e-05,3.01398]
[1779694116661,43.22,77154.44,0.0,0.96689,4e-05,3.01318]
[1779694119681,43.22,77146.09,0.0,0.96655,4e-05,3.0386]
[1779694124716,43.22,77144.26,0.0,0.96648,4e-05,3.04328]
[1779694131765,43.21,77144.41,0.0,0.96651,4e-05,3.04132]
[1779694136801,43.21,77145.03,0.0,0.96655,4e-05,3.0383]
[1779694141834,43.2,77147.35,0.0,0.96666,4e-05,3.03]
[1779694146870,43.2,77149.28,0.0,0.96676,4e-05,3.02296]
[1779694151905,43.19,77149.8,0.0,0.96679,4e-05,3.02033]
[1779694155934,43.19,77157.78,0.0,0.96714,4e-05,2.99486]
[1779694161492,43.19,77156.93,0.0,0.96711,4e-05,2.99648]
[1779694167011,43.18,77155.01,0.0,0.96705,4e-05,3.00157]
[1779694172046,43.18,77150.73,0.0,0.96692,4e-05,3.00954]
[1779694177082,43.18,77149.55,0.0,0.96688,4e-05,3.01237]
[1779694182119,43.17,77147.83,0.0,0.96682,4e-05,3.01687]
[1779694186146,43.17,77143.85,0.0,0.96667,4e-05,3.02851]
[1779694191180,43.16,77140.51,0.0,0.96654,4e-05,3.03795]
[1779694197224,43.16,77139.79,0.0,0.96652,4e-05,3.03898]
[1779694202256,43.15,77139.76,0.0,0.96654,4e-05,3.0381]
[1779694208300,43.15,77140.99,0.0,0.9666,4e-05,3.03313]
[1779694211843,43.15,77135.96,0.0,0.9664,4e-05,3.04806]
[1779694217369,43.14,77135.22,0.0,0.96638,4e-05,3.04926]
[1779694221913,43.14,77140.89,0.0,0.96664,4e-05,3.0304]
[1779694227438,43.13,77148.32,0.0,0.96697,4e-05,3.00618]
[1779694232473,43.13,77145.53,0.0,0.96691,4e-05,3.00908]
[1779694237512,43.12,77140.84,0.0,0.96673,4e-05,3.02259]
[1779694242547,43.12,77136.33,0.0,0.96655,4e-05,3.03563]
[1779694248590,43.11,77133.93,0.0,0.96647,4e-05,3.04193]
[1779694254634,43.11,77131.38,0.0,0.96637,4e-05,3.0488]
[1779694256646,43.11,77141.21,0.0,0.96679,4e-05,3.01781]
[1779694262196,43.1,77145.42,0.0,0.96698,4e-05,3.00415]
[1779694267725,43.1,77147.05,0.0,0.96706,4e-05,2.99842]
[1779694272763,43.1,77150.73,0.0,0.96722,4e-05,2.98649]
[1779694273768,43.1,77158.24,0.0,0.96753,4e-05,2.96329]
[1779694278804,43.1,77157.99,0.0,0.96752,4e-05,2.96374]
[1779694283840,43.1,77157.78,0.0,0.96752,4e-05,2.96404]
[1779694288875,43.09,77158.29,0.0,0.96754,4e-05,2.96215]
[1779694289882,43.09,77164.46,0.0,0.9678,4e-05,2.94321]
[1779694290889,43.09,77171.14,0.0,0.96807,4e-05,2.92283]
[1779694293909,43.09,77161.99,0.0,0.96774,4e-05,2.94634]
[1779694298946,43.09,77160.45,0.0,0.96768,4e-05,2.95084]
[1779694303979,43.09,77163.62,0.0,0.96782,4e-05,2.94093]
[1779694309014,43.09,77165.13,0.0,0.96788,4e-05,2.93618]
[1779694315056,43.09,77165.39,0.0,0.96789,4e-05,2.93523]
[1779694321098,43.09,77165.79,0.0,0.96791,4e-05,2.93386]
[1779694326134,43.09,77165.67,0.0,0.96791,4e-05,2.9341]
[1779694332176,43.09,77161.13,0.0,0.96772,4e-05,2.94775]
[1779694339224,43.09,77161.13,0.0,0.96773,4e-05,2.94741]
[1779694344258,43.09,77161.4,0.0,0.96774,4e-05,2.94636]
[1779694349295,43.09,77160.66,0.0,0.96771,4e-05,2.94842]
[1779694354337,43.08,77160.76,0.0,0.96777,4e-05,2.94351]
[1779694359366,43.08,77160.31,0.0,0.96775,4e-05,2.94469]
[1779694367423,43.08,77160.3,0.0,0.96775,4e-05,2.94442]
[1779694372974,43.08,77198.39,0.0,0.96929,4e-05,2.82939]
[1779694374488,43.08,77208.81,0.0,0.9697,4e-05,2.79875]
[1779694375494,43.08,77203.64,0.0,0.96949,4e-05,2.81424]
[1779694377509,43.09,77204.39,0.0,0.96952,4e-05,2.81235]
[1779694381537,43.09,77212.54,0.0,0.96983,4e-05,2.78898]
[1779694385570,43.09,77220.99,0.0,0.97014,4e-05,2.76498]
[1779694386576,43.09,77220.46,0.0,0.97012,4e-05,2.76677]
[1779694388596,43.1,77242.82,0.0,0.97096,4e-05,2.70236]
[1779694389603,43.1,77254.42,0.0,0.97139,4e-05,2.66958]
[1779694390610,43.1,77245.89,0.0,0.97107,4e-05,2.69438]
[1779694391617,43.1,77237.57,0.0,0.97075,4e-05,2.71871]
[1779694393125,43.1,77233.46,0.0,0.97059,4e-05,2.73124]
[1779694396653,43.11,77228.23,0.0,0.97037,4e-05,2.74735]
[1779694401685,43.11,77232.64,0.0,0.97052,4e-05,2.73599]
[1779694405714,43.12,77239.51,0.0,0.97077,4e-05,2.71734]
[1779694406726,43.12,77234.18,0.0,0.97056,4e-05,2.73343]
[1779694408737,43.13,77228.75,0.0,0.97034,4e-05,2.74982]
[1779694413270,43.13,77222.83,0.0,0.97014,4e-05,2.76405]
[1779694418807,43.14,77224.23,0.0,0.97017,4e-05,2.76162]
[1779694423842,43.14,77225.05,0.0,0.97019,4e-05,2.76063]
[1779694428877,43.15,77219.99,0.0,0.96998,4e-05,2.77678]
[1779694433913,43.16,77219.88,0.0,0.96995,4e-05,2.7784]
[1779694437941,43.16,77212.39,0.0,0.96965,4e-05,2.80139]
[1779694443480,43.17,77212.66,0.0,0.96965,4e-05,2.80166]
[1779694449024,43.17,77214.05,0.0,0.96968,4e-05,2.79883]
[1779694454058,43.18,77214.41,0.0,0.96969,4e-05,2.79881]
[1779694459093,43.18,77212.47,0.0,0.9696,4e-05,2.80552]
[1779694464130,43.18,77212.8,0.0,0.9696,4e-05,2.8055]
[1779694469164,43.19,77213.67,0.0,0.96962,4e-05,2.80386]
[1779694474199,43.19,77214.49,0.0,0.96968,4e-05,2.79811]
[1779694479234,43.2,77215.83,0.0,0.96972,4e-05,2.79513]
[1779694484271,43.2,77214.93,0.0,0.96967,4e-05,2.79871]
[1779694489304,43.2,77216.81,0.0,0.96974,4e-05,2.7941]
[1779694494341,43.21,77216.52,0.0,0.96971,4e-05,2.79589]
[1779694499375,43.21,77212.98,0.0,0.96956,4e-05,2.80722]
[1779694504414,43.22,77217.21,0.0,0.96972,4e-05,2.79563]
[1779694509449,43.22,77214.21,0.0,0.96959,4e-05,2.80533]
[1779694514487,43.22,77207.93,0.0,0.96933,4e-05,2.82467]
[1779694515494,43.22,77199.84,0.0,0.96901,4e-05,2.84885]
[1779694516501,43.23,77196.02,0.0,0.96886,4e-05,2.86034]
[1779694519524,43.23,77193.3,0.0,0.96875,4e-05,2.86868]
[1779694524558,43.23,77192.09,0.0,0.96869,4e-05,2.87253]
[1779694532099,43.23,77196.29,0.0,0.9689,4e-05,2.85596]
[1779694537655,43.23,77198.86,0.0,0.969,4e-05,2.84861]
[1779694542687,43.23,77203.44,0.0,0.96918,4e-05,2.83532]
[1779694546714,43.23,77212.11,0.0,0.96951,4e-05,2.80999]
[1779694548727,43.23,77213.42,0.0,0.96956,4e-05,2.80637]
[1779694553761,43.24,77212.44,0.0,0.96951,4e-05,2.8099]
[1779694558798,43.24,77208.13,0.0,0.96934,4e-05,2.82324]
[1779694563832,43.24,77204.49,0.0,0.96919,4e-05,2.8345]
[1779694568867,43.24,77204.74,0.0,0.96919,4e-05,2.83424]
[1779694573905,43.25,77199.58,0.0,0.96898,4e-05,2.84994]
[1779694578938,43.25,77199.11,0.0,0.96896,4e-05,2.85158]
[1779694583972,43.25,77199.92,0.0,0.96899,4e-05,2.84939]
[1779694589008,43.25,77201.46,0.0,0.96905,4e-05,2.84502]
[1779694592521,43.25,77207.35,0.0,0.96932,4e-05,2.82337]
[1779694595051,43.25,77210.9,0.0,0.96946,4e-05,2.81313]
[1779694600087,43.25,77212.83,0.0,0.96953,4e-05,2.80793]
[1779694605120,43.25,77212.34,0.0,0.9695,4e-05,2.80991]
[1779694611162,43.26,77208.07,0.0,0.96933,4e-05,2.8231]
[1779694616196,43.26,77208.95,0.0,0.96936,4e-05,2.82092]
[1779694621233,43.26,77205.3,0.0,0.96921,4e-05,2.83213]
[1779694626267,43.26,77205.9,0.0,0.96923,4e-05,2.8307]
[1779694631303,43.26,77207.54,0.0,0.96929,4e-05,2.82623]
[1779694636337,43.27,77208.64,0.0,0.96932,4e-05,2.82337]
[1779694640365,43.27,77215.45,0.0,0.96959,4e-05,2.80362]
[1779694645400,43.27,77212.51,0.0,0.96946,4e-05,2.81284]
[1779694650436,43.27,77212.81,0.0,0.96947,4e-05,2.81245]
[1779694655470,43.27,77211.74,0.0,0.96946,4e-05,2.81182]
[1779694657485,43.27,77205.03,0.0,0.9692,4e-05,2.83185]
[1779694662519,43.28,77203.6,0.0,0.96914,4e-05,2.83642]
[1779694669569,43.28,77204.04,0.0,0.96915,4e-05,2.83559]
[1779694674603,43.28,77203.0,0.0,0.9691,4e-05,2.83901]
[1779694679637,43.28,77203.04,0.0,0.9691,4e-05,2.83919]
[1779694684673,43.28,77206.02,0.0,0.96921,4e-05,2.83065]
[1779694689709,43.28,77209.25,0.0,0.96934,4e-05,2.82151]
[1779694694745,43.29,77209.94,0.0,0.96936,4e-05,2.8199]
[1779694699780,43.29,77209.72,0.0,0.96934,4e-05,2.82098]
[1779694704813,43.29,77209.22,0.0,0.96932,4e-05,2.82288]
[1779694712358,43.29,77209.2,0.0,0.96935,4e-05,2.81927]
[1779694717907,43.29,77216.75,0.0,0.96964,4e-05,2.79743]
[1779694722428,43.3,77218.7,0.0,0.96971,4e-05,2.79236]
[1779694727977,43.3,77214.48,0.0,0.96954,4e-05,2.80542]
[1779694730999,43.3,77211.84,0.0,0.96943,4e-05,2.81352]
[1779694736034,43.3,77215.33,0.0,0.96956,4e-05,2.80374]
[1779694741069,43.31,77214.73,0.0,0.96953,4e-05,2.80621]
[1779694746106,43.31,77215.48,0.0,0.96955,4e-05,2.80457]
[1779694751140,43.31,77212.33,0.0,0.96942,4e-05,2.81442]
[1779694756175,43.31,77211.01,0.0,0.96936,4e-05,2.81883]
[1779694762219,43.32,77210.27,0.0,0.96932,4e-05,2.82159]
[1779694763721,43.32,77201.5,0.0,0.96897,4e-05,2.84767]
[1779694769269,43.32,77202.64,0.0,0.96902,4e-05,2.84458]
[1779694774303,43.32,77203.21,0.0,0.96908,4e-05,2.83883]
[1779694779339,43.32,77203.73,0.0,0.9691,4e-05,2.83759]
[1779694784374,43.32,77201.89,0.0,0.96902,4e-05,2.84334]
[1779694785381,43.32,77227.03,0.0,0.97,4e-05,2.76948]
[1779694786390,43.32,77235.71,0.0,0.97033,4e-05,2.74447]
[1779694787394,43.33,77241.13,0.0,0.97053,4e-05,2.72904]
[1779694792430,43.33,77238.57,0.0,0.97042,4e-05,2.73765]
[1779694797465,43.34,77235.48,0.0,0.97029,4e-05,2.74777]
[1779694802498,43.34,77233.55,0.0,0.9702,4e-05,2.75451]
[1779694804512,43.34,77227.59,0.0,0.96996,4e-05,2.77229]
[1779694807536,43.35,77221.09,0.0,0.9697,4e-05,2.79186]
[1779694813576,43.35,77218.94,0.0,0.96961,4e-05,2.79912]
[1779694818611,43.35,77216.37,0.0,0.9695,4e-05,2.80743]
[1779694823646,43.36,77215.77,0.0,0.96947,4e-05,2.80992]
[1779694828681,43.36,77213.33,0.0,0.96936,4e-05,2.81777]
[1779694833716,43.36,77209.29,0.0,0.96924,4e-05,2.82599]
[1779694838753,43.36,77210.73,0.0,0.96929,4e-05,2.82231]
[1779694843790,43.37,77211.61,0.0,0.96931,4e-05,2.82029]
[1779694848823,43.37,77211.41,0.0,0.9693,4e-05,2.82145]
[1779694854866,43.37,77211.5,0.0,0.96929,4e-05,2.82184]
[1779694859902,43.38,77211.87,0.0,0.9693,4e-05,2.8213]
[1779694864938,43.38,77212.59,0.0,0.96932,4e-05,2.81971]
[1779694869976,43.38,77213.29,0.0,0.96934,4e-05,2.81818]
[1779694875013,43.38,77213.76,0.0,0.96935,4e-05,2.81736]
[1779694880051,43.39,77214.39,0.0,0.96937,4e-05,2.81605]
[1779694885089,43.39,77214.17,0.0,0.96936,4e-05,2.81726]
[1779694890123,43.39,77213.17,0.0,0.96931,4e-05,2.82075]
[1779694898177,43.39,77213.17,0.0,0.96934,4e-05,2.8173]
[1779694903212,43.4,77213.41,0.0,0.96934,4e-05,2.81724]
[1779694908247,43.4,77213.5,0.0,0.96934,4e-05,2.81751]
[1779694914792,43.4,77213.29,0.0,0.96932,4e-05,2.81876]
[1779694920364,43.4,77213.91,0.0,0.96934,4e-05,2.81755]
[1779694925400,43.41,77214.18,0.0,0.96934,4e-05,2.81729]
[1779694930435,43.41,77214.07,0.0,0.96933,4e-05,2.81813]
[1779694941512,43.41,77213.56,0.0,0.9693,4e-05,2.82074]
[1779694946549,43.42,77214.33,0.0,0.96932,4e-05,2.81897]
[1779694951582,43.42,77213.35,0.0,0.96932,4e-05,2.81803]
[1779694957624,43.42,77214.3,0.0,0.96935,4e-05,2.81585]
[1779694960645,43.42,77208.17,0.0,0.9691,4e-05,2.83424]
[1779694965681,43.42,77207.14,0.0,0.96906,4e-05,2.83767]
[1779694970716,43.43,77206.85,0.0,0.96904,4e-05,2.8389]
[1779694975751,43.43,77209.1,0.0,0.96913,4e-05,2.83262]
[1779694980786,43.43,77208.95,0.0,0.96911,4e-05,2.83347]
[1779694985821,43.43,77227.25,0.0,0.96982,4e-05,2.78016]
[1779694986828,43.43,77232.52,0.0,0.97002,4e-05,2.76499]
[1779694991863,43.44,77231.03,0.0,0.96995,4e-05,2.77029]
[1779694995890,43.44,77236.88,0.0,0.97017,4e-05,2.75415]
[1779695000926,43.45,77235.31,0.0,0.97009,4e-05,2.75986]
[1779695005960,43.45,77232.82,0.0,0.96998,4e-05,2.76824]
[1779695010995,43.46,77232.3,0.0,0.96995,4e-05,2.77089]
[1779695017038,43.46,77229.82,0.0,0.96988,4e-05,2.7752]
[1779695022074,43.47,77227.61,0.0,0.96978,4e-05,2.78276]
[1779695027109,43.47,77226.98,0.0,0.96974,4e-05,2.78568]
[1779695032144,43.48,77226.16,0.0,0.96969,4e-05,2.78913]
[1779695037180,43.48,77225.88,0.0,0.96967,4e-05,2.79098]
[1779695040201,43.48,77230.08,0.0,0.96982,4e-05,2.77936]
[1779695045717,43.49,77231.63,0.0,0.96986,4e-05,2.77621]
[1779695051279,43.5,77235.12,0.0,0.96998,4e-05,2.76722]
[1779695053294,43.5,77240.53,0.0,0.97018,4e-05,2.75203]
[1779695055787,43.5,77244.83,0.0,0.97034,4e-05,2.74044]
[1779695061353,43.51,77243.93,0.0,0.97028,4e-05,2.74475]
[1779695067390,43.52,77243.98,0.0,0.97026,4e-05,2.74631]
[1779695072426,43.52,77244.46,0.0,0.9703,4e-05,2.74209]
[1779695074451,43.53,77250.03,0.0,0.97051,4e-05,2.72636]
[1779695075927,43.53,77233.89,0.0,0.96989,4e-05,2.77362]
[1779695081493,43.53,77238.29,0.0,0.97004,4e-05,2.76237]
[1779695085997,43.54,77233.27,0.0,0.96983,4e-05,2.77799]
[1779695091563,43.55,77233.14,0.0,0.9698,4e-05,2.77985]
[1779695096598,43.55,77233.98,0.0,0.96982,4e-05,2.77867]
[1779695100627,43.56,77227.4,0.0,0.96956,4e-05,2.79866]
[1779695101634,43.56,77226.97,0.0,0.96954,4e-05,2.80016]
[1779695107678,43.56,77225.02,0.0,0.96944,4e-05,2.80744]
[1779695110699,43.57,77219.14,0.0,0.9692,4e-05,2.82533]
[1779695115733,43.57,77217.72,0.0,0.96913,4e-05,2.83037]
[1779695120769,43.57,77221.15,0.0,0.96926,4e-05,2.82112]
[1779695125803,43.58,77225.27,0.0,0.96941,4e-05,2.80992]
[1779695130840,43.58,77226.42,0.0,0.96944,4e-05,2.80747]
[1779695135883,43.59,77229.99,0.0,0.96961,4e-05,2.79374]
[1779695140930,43.59,77231.23,0.0,0.96964,4e-05,2.79119]
[1779695145952,43.6,77233.11,0.0,0.9697,4e-05,2.78681]
[1779695150988,43.6,77236.29,0.0,0.96981,4e-05,2.77871]
[1779695154009,43.6,77241.85,0.0,0.97001,4e-05,2.76331]
[1779695159045,43.61,77245.31,0.0,0.97013,4e-05,2.75456]
[1779695164079,43.62,77248.4,0.0,0.97023,4e-05,2.74691]
[1779695169114,43.62,77250.36,0.0,0.97029,4e-05,2.74252]
[1779695174149,43.63,77252.8,0.0,0.97037,4e-05,2.73675]
[1779695179186,43.63,77254.89,0.0,0.97043,4e-05,2.73198]
[1779695182204,43.64,77242.97,0.0,0.96996,4e-05,2.76713]
[1779695183212,43.64,77238.28,0.0,0.96978,4e-05,2.78094]
[1779695188255,43.64,77237.84,0.0,0.96975,4e-05,2.78308]
[1779695189255,43.64,77252.13,0.0,0.9703,4e-05,2.74189]
[1779695190263,43.64,77252.63,0.0,0.97031,4e-05,2.7407]
[1779695193284,43.65,77263.94,0.0,0.97077,4e-05,2.70485]
[1779695194291,43.65,77269.4,0.0,0.97097,4e-05,2.68962]
[1779695196304,43.65,77270.45,0.0,0.971,4e-05,2.6873]
[1779695203353,43.66,77271.26,0.0,0.971,4e-05,2.68733]
[1779695209395,43.67,77270.8,0.0,0.97096,4e-05,2.69057]
[1779695214431,43.68,77272.73,0.0,0.97101,4e-05,2.6867]
[1779695219472,43.69,77267.98,0.0,0.97081,4e-05,2.70181]
[1779695220478,43.69,77267.28,0.0,0.97078,4e-05,2.70409]
[1779695225513,43.69,77266.57,0.0,0.97074,4e-05,2.70754]
[1779695230550,43.7,77267.68,0.0,0.97076,4e-05,2.70579]
[1779695234577,43.71,77262.93,0.0,0.97057,4e-05,2.72068]
[1779695239616,43.71,77262.67,0.0,0.97054,4e-05,2.72267]
[1779695244647,43.72,77264.01,0.0,0.97058,4e-05,2.72007]
[1779695249690,43.72,77263.31,0.0,0.97053,4e-05,2.72329]
[1779695255724,43.73,77261.09,0.0,0.97047,4e-05,2.72679]
[1779695262773,43.74,77261.82,0.0,0.97048,4e-05,2.72635]
[1779695267809,43.74,77263.13,0.0,0.97051,4e-05,2.72377]
[1779695273851,43.75,77264.24,0.0,0.97054,4e-05,2.72201]
[1779695279894,43.75,77264.74,0.0,0.97054,4e-05,2.722]
[1779695284929,43.76,77265.7,0.0,0.97056,4e-05,2.72043]
[1779695289963,43.77,77267.64,0.0,0.97062,4e-05,2.71612]
[1779695294999,43.77,77267.78,0.0,0.97061,4e-05,2.71696]
[1779695300035,43.78,77265.64,0.0,0.97051,4e-05,2.72427]
[1779695305071,43.78,77263.15,0.0,0.9704,4e-05,2.73256]
[1779695310105,43.79,77262.92,0.0,0.97038,4e-05,2.73431]
[1779695312121,43.79,77254.67,0.0,0.9701,4e-05,2.75416]
[1779695317751,43.79,77251.56,0.0,0.96997,4e-05,2.76426]
[1779695323196,43.8,77254.75,0.0,0.97008,4e-05,2.75606]
[1779695329238,43.8,77254.86,0.0,0.97006,4e-05,2.75695]
[1779695334273,43.81,77253.43,0.0,0.97,4e-05,2.76208]
[1779695340315,43.81,77251.97,0.0,0.96993,4e-05,2.76748]
[1779695345349,43.82,77251.13,0.0,0.96988,4e-05,2.77088]
[1779695350390,43.82,77250.0,0.0,0.96982,4e-05,2.77511]
[1779695355423,43.83,77249.75,0.0,0.9698,4e-05,2.77678]
[1779695363477,43.83,77249.06,0.0,0.96976,4e-05,2.78027]
[1779695368513,43.84,77246.5,0.0,0.96965,4e-05,2.78862]
[1779695373549,43.84,77244.2,0.0,0.96959,4e-05,2.79191]
[1779695379589,43.85,77243.95,0.0,0.96956,4e-05,2.79374]
[1779695384625,43.85,77240.78,0.0,0.96943,4e-05,2.80388]
[1779695390667,43.86,77239.96,0.0,0.96938,4e-05,2.80732]
[1779695395703,43.86,77239.83,0.0,0.96937,4e-05,2.80858]
[1779695400740,43.86,77238.93,0.0,0.96932,4e-05,2.81208]
[1779695406779,43.87,77238.21,0.0,0.96928,4e-05,2.81539]
[1779695411814,43.87,77237.3,0.0,0.96923,4e-05,2.81889]
[1779695418455,43.88,77237.2,0.0,0.96921,4e-05,2.82018]
[1779695423898,43.88,77235.8,0.0,0.96915,4e-05,2.82525]
[1779695428934,43.89,77232.89,0.0,0.96902,4e-05,2.83455]
[1779695433971,43.89,77231.86,0.0,0.96902,4e-05,2.83396]
[1779695439006,43.89,77230.87,0.0,0.96897,4e-05,2.83762]
[1779695445047,43.9,77225.1,0.0,0.96873,4e-05,2.85538]
[1779695450081,43.9,77223.02,0.0,0.96864,4e-05,2.86211]
[1779695455115,43.9,77223.58,0.0,0.96865,4e-05,2.86103]
[1779695460152,43.9,77223.78,0.0,0.96865,4e-05,2.86102]
[1779695465187,43.91,77224.22,0.0,0.96866,4e-05,2.8603]
[1779695470222,43.91,77224.55,0.0,0.96867,4e-05,2.85989]
[1779695475257,43.91,77226.1,0.0,0.96872,4e-05,2.85588]
[1779695480306,43.91,77226.49,0.0,0.96873,4e-05,2.8553]
[1779695485329,43.92,77220.77,0.0,0.9685,4e-05,2.8727]
[1779695489355,43.92,77215.64,0.0,0.96829,4e-05,2.88823]
[1779695495398,43.92,77216.53,0.0,0.96836,4e-05,2.88156]
[1779695500433,43.92,77213.88,0.0,0.96826,4e-05,2.88965]
[1779695505467,43.92,77214.89,0.0,0.96829,4e-05,2.88681]
[1779695510506,43.92,77214.65,0.0,0.96828,4e-05,2.88763]
[1779695516545,43.92,77215.95,0.0,0.96833,4e-05,2.88385]
[1779695521581,43.92,77216.01,0.0,0.96834,4e-05,2.88374]
[1779695526615,43.92,77217.04,0.0,0.96838,4e-05,2.88074]
[1779695531650,43.92,77218.43,0.0,0.96843,4e-05,2.87667]
[1779695535678,43.92,77224.2,0.0,0.96866,4e-05,2.85968]
[1779695539708,43.92,77231.07,0.0,0.96893,4e-05,2.83966]
[1779695544741,43.93,77230.84,0.0,0.96891,4e-05,2.84079]
[1779695549776,43.93,77236.56,0.0,0.96913,4e-05,2.82452]
[1779695554811,43.93,77235.08,0.0,0.96911,4e-05,2.82517]
[1779695559846,43.93,77233.24,0.0,0.96903,4e-05,2.83122]
[1779695564881,43.94,77229.38,0.0,0.96887,4e-05,2.8432]
[1779695569916,43.94,77226.53,0.0,0.96875,4e-05,2.85216]
[1779695574958,43.94,77226.03,0.0,0.96872,4e-05,2.85417]
[1779695579992,43.94,77225.83,0.0,0.9687,4e-05,2.85541]
[1779695585025,43.95,77225.7,0.0,0.96869,4e-05,2.85635]
[1779695590058,43.95,77225.19,0.0,0.96866,4e-05,2.85841]
[1779695595093,43.95,77225.14,0.0,0.96865,4e-05,2.85911]
[1779695600127,43.95,77224.58,0.0,0.96862,4e-05,2.86132]
[1779695605162,43.96,77223.9,0.0,0.96859,4e-05,2.86388]
[1779695610197,43.96,77228.19,0.0,0.96875,4e-05,2.85176]
[1779695615233,43.96,77229.43,0.0,0.96884,4e-05,2.84429]
[1779695616240,43.96,77234.65,0.0,0.96904,4e-05,2.82908]
[1779695617248,43.96,77246.56,0.0,0.9695,4e-05,2.79451]
[1779695624296,43.97,77249.29,0.0,0.96959,4e-05,2.78788]
[1779695635372,43.98,77249.67,0.0,0.96958,4e-05,2.7887]
[1779695640407,43.98,77247.25,0.0,0.96948,4e-05,2.79648]
[1779695646449,43.99,77247.03,0.0,0.96946,4e-05,2.79801]
[1779695651485,43.99,77248.14,0.0,0.96949,4e-05,2.79551]
[1779695656519,43.99,77247.67,0.0,0.96947,4e-05,2.79757]
[1779695661557,43.99,77247.93,0.0,0.96947,4e-05,2.79748]
[1779695666589,44.0,77248.45,0.0,0.96948,4e-05,2.79664]
[1779695672631,44.0,77251.34,0.0,0.96962,4e-05,2.7848]
[1779695675680,44.0,77257.91,0.0,0.96987,4e-05,2.76629]
[1779695677692,44.01,77260.85,0.0,0.96998,4e-05,2.75821]
[1779695682726,44.01,77259.72,0.0,0.96992,4e-05,2.76244]
[1779695687762,44.01,77258.14,0.0,0.96985,4e-05,2.76792]
[1779695690782,44.02,77261.97,0.0,0.96999,4e-05,2.7575]
[1779695693803,44.02,77269.11,0.0,0.97025,4e-05,2.73772]
[1779695697830,44.02,77272.96,0.0,0.97038,4e-05,2.72774]
[1779695702868,44.03,77276.51,0.0,0.9705,4e-05,2.71898]
[1779695707901,44.04,77277.51,0.0,0.97052,4e-05,2.71752]
[1779695712937,44.04,77274.47,0.0,0.97038,4e-05,2.72757]
[1779695718567,44.05,77273.67,0.0,0.97033,4e-05,2.73148]
[1779695724017,44.06,77273.29,0.0,0.9703,4e-05,2.73392]
[1779695730058,44.06,77272.83,0.0,0.97026,4e-05,2.73686]
[1779695736099,44.07,77277.37,0.0,0.97045,4e-05,2.72134]
[1779695741133,44.08,77279.57,0.0,0.97052,4e-05,2.71657]
[1779695746171,44.09,77276.82,0.0,0.9704,4e-05,2.72585]
[1779695748780,44.09,77272.45,0.0,0.97022,4e-05,2.73909]
[1779695754228,44.1,77272.29,0.0,0.97019,4e-05,2.74105]
[1779695759264,44.1,77268.63,0.0,0.97004,4e-05,2.75275]
[1779695764299,44.11,77262.95,0.0,0.96981,4e-05,2.77009]
[1779695769334,44.11,77259.41,0.0,0.96966,4e-05,2.78117]
[1779695771349,44.11,77265.38,0.0,0.96989,4e-05,2.76435]
[1779695772355,44.11,77272.81,0.0,0.97016,4e-05,2.7433]
[1779695776383,44.12,77278.58,0.0,0.97037,4e-05,2.72784]
[1779695781420,44.12,77281.84,0.0,0.97048,4e-05,2.71987]
[1779695788467,44.13,77282.47,0.0,0.97048,4e-05,2.71993]
[1779695793502,44.14,77283.67,0.0,0.97055,4e-05,2.71356]
[1779695798540,44.14,77285.02,0.0,0.97058,4e-05,2.71103]
[1779695804581,44.15,77285.8,0.0,0.97059,4e-05,2.71036]
[1779695809615,44.16,77287.26,0.0,0.97063,4e-05,2.70751]
[1779695814651,44.16,77287.43,0.0,0.97062,4e-05,2.70829]
[1779695819687,44.17,77286.33,0.0,0.97056,4e-05,2.71262]
[1779695824723,44.17,77285.83,0.0,0.97053,4e-05,2.71528]
[1779695829758,44.18,77284.02,0.0,0.97044,4e-05,2.72164]
[1779695834792,44.19,77283.42,0.0,0.9704,4e-05,2.72457]
[1779695839828,44.19,77282.6,0.0,0.97036,4e-05,2.72811]
[1779695844863,44.2,77281.9,0.0,0.97031,4e-05,2.73128]
[1779695849903,44.2,77283.19,0.0,0.97035,4e-05,2.72879]
[1779695854939,44.23,77283.5,0.0,0.97033,4e-05,2.72888]
[1779695859977,44.23,77284.59,0.0,0.97036,4e-05,2.72691]
[1779695866016,44.23,77285.3,0.0,0.97038,4e-05,2.7252]
[1779695873065,44.22,77287.93,0.0,0.97051,4e-05,2.71579]
[1779695878099,44.22,77287.82,0.0,0.97052,4e-05,2.7147]
[1779695881121,44.21,77298.96,0.0,0.97095,4e-05,2.68249]
[1779695882128,44.21,77303.86,0.0,0.97113,4e-05,2.66854]
[1779695885149,44.21,77304.8,0.0,0.97117,4e-05,2.66531]
[1779695890185,44.21,77309.38,0.0,0.97135,4e-05,2.65159]
[1779695895220,44.17,77313.63,0.0,0.9716,4e-05,2.63303]
[1779695898241,44.16,77318.93,0.0,0.97183,4e-05,2.61548]
[1779695903275,44.15,77319.63,0.0,0.97188,4e-05,2.61117]
[1779695908310,44.15,77318.83,0.0,0.97186,4e-05,2.61293]
[1779695913345,44.15,77316.21,0.0,0.97181,4e-05,2.61554]
[1779695915360,44.14,77312.44,0.0,0.97168,4e-05,2.62574]
[1779695919394,44.15,77309.67,0.0,0.97155,4e-05,2.63527]
[1779695923415,44.19,77316.52,0.0,0.97171,4e-05,2.62357]
[1779695928452,44.2,77317.32,0.0,0.97171,4e-05,2.62314]
[1779695932479,44.21,77310.89,0.0,0.97143,4e-05,2.64511]
[1779695937514,44.28,77310.8,0.0,0.97124,4e-05,2.65981]
[1779695942550,44.31,77309.25,0.0,0.9711,4e-05,2.67005]
[1779695948592,44.33,77308.82,0.0,0.97104,4e-05,2.67491]
[1779695951206,44.33,77317.31,0.0,0.97134,4e-05,2.65182]
[1779695956647,44.34,77319.05,0.0,0.97138,4e-05,2.64868]
[1779695961681,44.34,77317.84,0.0,0.97134,4e-05,2.65198]
[1779695966716,44.33,77318.38,0.0,0.97137,4e-05,2.64944]
[1779695971752,44.33,77317.22,0.0,0.97139,4e-05,2.64742]
[1779695976786,44.32,77316.78,0.0,0.97138,4e-05,2.64766]
[1779695981823,44.32,77315.65,0.0,0.97135,4e-05,2.65031]
[1779695986856,44.33,77314.38,0.0,0.97128,4e-05,2.65531]
[1779695993906,44.34,77312.73,0.0,0.9712,4e-05,2.66193]
[1779695996927,44.34,77318.1,0.0,0.97138,4e-05,2.64794]
[1779695999949,44.35,77323.07,0.0,0.97155,4e-05,2.63519]
[1779696001597,44.35,77323.67,0.0,0.97157,4e-05,2.63388]
[1779696001963,44.35,77318.04,0.0,0.97136,4e-05,2.64946]
[1779696003172,44.35,77318.04,0.0,0.97136,4e-05,2.64946]
[1779696000145,44.35,77318.04,0.0,0.97136,4e-05,2.64946]
[1779696008265,44.35,77318.04,0.0,0.97136,4e-05,2.64946]
[1779696008294,44.35,77306.89,0.0,0.97095,4e-05,2.6805]
[1779696012887,44.35,77306.7,0.0,0.97095,4e-05,2.68103]
[1779696018100,44.35,77308.34,0.0,0.97101,4e-05,2.67645]
[1779696023133,44.35,77308.07,0.0,0.971,4e-05,2.6772]
[1779696028174,44.35,77305.73,0.0,0.97091,4e-05,2.68374]
[1779696033207,44.35,77302.45,0.0,0.97083,4e-05,2.68869]
[1779696037235,44.35,77286.04,0.0,0.97022,4e-05,2.73497]
[1779696039249,44.35,77280.85,0.0,0.97002,4e-05,2.74973]
[1779696044286,44.35,77282.99,0.0,0.9701,4e-05,2.74364]
[1779696049323,44.35,77281.58,0.0,0.97005,4e-05,2.74759]
[1779696051338,44.35,77276.59,0.0,0.96986,4e-05,2.76166]
[1779696056371,44.34,77280.56,0.0,0.97002,4e-05,2.74992]
[1779696061407,44.34,77281.16,0.0,0.97005,4e-05,2.7478]
[1779696066446,44.34,77280.26,0.0,0.97002,4e-05,2.74992]
[1779696071485,44.34,77279.87,0.0,0.97002,4e-05,2.7502]
[1779696076517,44.33,77285.16,0.0,0.97024,4e-05,2.73292]
[1779696081554,44.3,77288.6,0.0,0.97045,4e-05,2.7172]
[1779696086586,44.29,77291.3,0.0,0.97058,4e-05,2.70755]
[1779696091624,44.28,77292.82,0.0,0.97071,4e-05,2.69705]
[1779696096659,44.27,77294.92,0.0,0.97081,4e-05,2.68925]
[1779696101693,44.26,77294.87,0.0,0.97083,4e-05,2.68753]
[1779696106729,44.25,77292.74,0.0,0.97078,4e-05,2.69164]
[1779696110363,44.25,77287.65,0.0,0.97061,4e-05,2.70441]
[1779696116803,44.24,77289.5,0.0,0.97071,4e-05,2.69675]
[1779696121838,44.23,77289.25,0.0,0.97072,4e-05,2.69547]
[1779696126872,44.23,77288.35,0.0,0.97068,4e-05,2.69919]
[1779696131907,44.24,77287.52,0.0,0.97063,4e-05,2.70268]
[1779696139963,44.25,77286.34,0.0,0.97056,4e-05,2.70779]
[1779696144998,44.25,77286.28,0.0,0.97055,4e-05,2.70904]
[1779696150033,44.26,77285.9,0.0,0.97051,4e-05,2.71139]
[1779696155068,44.26,77291.22,0.0,0.97074,4e-05,2.69323]
[1779696160715,44.27,77287.02,0.0,0.97057,4e-05,2.70621]
[1779696166145,44.27,77287.15,0.0,0.97056,4e-05,2.70717]
[1779696171182,44.28,77284.66,0.0,0.97045,4e-05,2.71525]
[1779696174202,44.28,77275.19,0.0,0.97009,4e-05,2.74269]
[1779696179237,44.28,77271.73,0.0,0.96994,4e-05,2.75333]
[1779696184272,44.29,77268.95,0.0,0.96983,4e-05,2.76203]
[1779696190335,44.29,77266.11,0.0,0.96971,4e-05,2.77101]
[1779696191335,44.29,77273.42,0.0,0.96999,4e-05,2.75025]
[1779696192343,44.29,77291.72,0.0,0.97067,4e-05,2.69863]
[1779696197380,44.3,77295.18,0.0,0.97078,4e-05,2.69023]
[1779696202414,44.31,77299.99,0.0,0.97094,4e-05,2.6781]
[1779696207450,44.31,77301.39,0.0,0.97098,4e-05,2.67562]
[1779696212485,44.31,77306.69,0.0,0.97123,4e-05,2.6556]
[1779696217520,44.3,77306.81,0.0,0.97125,4e-05,2.65431]
[1779696221548,44.3,77300.75,0.0,0.97103,4e-05,2.6704]
[1779696227590,44.29,77299.86,0.0,0.97102,4e-05,2.6715]
[1779696232626,44.29,77302.25,0.0,0.97112,4e-05,2.6637]
[1779696239681,44.27,77303.2,0.0,0.9712,4e-05,2.65753]
[1779696241278,44.25,77296.13,0.0,0.971,4e-05,2.67301]
[1779696242698,44.25,77295.37,0.0,0.97097,4e-05,2.6749]
[1779696247732,44.24,77294.34,0.0,0.97095,4e-05,2.67658]
[1779696253777,44.24,77292.43,0.0,0.9709,4e-05,2.68053]
[1779696258810,44.22,77292.87,0.0,0.97095,4e-05,2.67621]
[1779696263846,44.22,77291.82,0.0,0.97093,4e-05,2.67809]
[1779696268880,44.21,77288.4,0.0,0.97082,4e-05,2.68661]
[1779696273915,44.21,77288.08,0.0,0.97086,4e-05,2.68219]
[1779696278952,44.2,77287.75,0.0,0.97086,4e-05,2.68209]
[1779696283986,44.2,77286.4,0.0,0.97083,4e-05,2.68486]
[1779696289026,44.19,77286.56,0.0,0.97084,4e-05,2.68339]
[1779696295663,44.19,77286.66,0.0,0.97087,4e-05,2.68172]
[1779696300111,44.19,77330.97,0.0,0.97248,4e-05,2.55896]
[1779696301118,44.19,77330.71,0.0,0.97246,4e-05,2.56016]
[1779696306153,44.2,77330.07,0.0,0.97241,4e-05,2.56429]
[1779696311189,44.21,77325.32,0.0,0.97221,4e-05,2.5796]
[1779696318246,44.21,77325.56,0.0,0.97222,4e-05,2.57921]
[1779696323273,44.21,77324.62,0.0,0.97218,4e-05,2.58164]
[1779696328309,44.21,77324.11,0.0,0.97217,4e-05,2.58295]
[1779696329315,44.21,77316.73,0.0,0.9719,4e-05,2.60311]
[1779696334351,44.21,77313.46,0.0,0.97183,4e-05,2.6076]
[1779696340393,44.21,77313.75,0.0,0.97185,4e-05,2.6064]
[1779696345428,44.21,77313.65,0.0,0.97185,4e-05,2.60632]
[1779696353484,44.2,77313.85,0.0,0.97186,4e-05,2.60518]
[1779696360533,44.2,77313.54,0.0,0.97186,4e-05,2.60548]
[1779696361540,44.2,77307.8,0.0,0.97165,4e-05,2.62121]
[1779696366575,44.2,77306.08,0.0,0.9716,4e-05,2.6254]
[1779696371610,44.19,77306.91,0.0,0.97163,4e-05,2.62255]
[1779696377654,44.19,77306.67,0.0,0.97163,4e-05,2.62255]
[1779696385708,44.19,77305.01,0.0,0.97159,4e-05,2.62627]
[1779696390746,44.19,77303.52,0.0,0.97154,4e-05,2.62984]
[1779696395781,44.18,77304.82,0.0,0.97164,4e-05,2.62152]
[1779696406449,44.18,77305.77,0.0,0.97168,4e-05,2.6178]
[1779696409882,44.18,77298.48,0.0,0.97142,4e-05,2.63771]
[1779696410891,44.18,77298.7,0.0,0.97143,4e-05,2.63696]
[1779696416523,44.17,77299.27,0.0,0.97146,4e-05,2.63453]
[1779696421985,44.17,77302.7,0.0,0.9716,4e-05,2.6243]
[1779696427002,44.16,77300.07,0.0,0.97151,4e-05,2.63085]
[1779696432037,44.16,77298.94,0.0,0.97148,4e-05,2.63323]
[1779696437073,44.16,77297.54,0.0,0.97144,4e-05,2.63634]
[1779696442107,44.15,77297.69,0.0,0.97145,4e-05,2.63516]
[1779696447142,44.15,77295.98,0.0,0.9714,4e-05,2.63914]
[1779696452177,44.15,77296.45,0.0,0.97147,4e-05,2.63284]
[1779696457213,44.14,77293.56,0.0,0.97138,4e-05,2.64013]
[1779696459226,44.14,77289.37,0.0,0.97123,4e-05,2.65148]
[1779696464261,44.14,77291.65,0.0,0.97132,4e-05,2.64421]
[1779696469296,44.13,77291.25,0.0,0.97132,4e-05,2.64445]
[1779696475338,44.13,77292.26,0.0,0.97137,4e-05,2.64057]
[1779696483394,44.12,77292.54,0.0,0.9714,4e-05,2.63821]
[1779696494471,44.11,77293.18,0.0,0.97145,4e-05,2.63457]
[1779696499506,44.11,77291.46,0.0,0.9714,4e-05,2.63849]
[1779696507155,44.1,77293.22,0.0,0.97148,4e-05,2.6324]
[1779696515618,44.1,77294.25,0.0,0.97158,4e-05,2.62387]
[1779696520654,44.09,77294.57,0.0,0.9716,4e-05,2.62221]
[1779696525688,44.09,77295.15,0.0,0.97163,4e-05,2.61984]
[1779696531729,44.08,77298.12,0.0,0.97175,4e-05,2.61078]
[1779696536766,44.08,77295.4,0.0,0.97166,4e-05,2.6176]
[1779696541800,44.08,77294.81,0.0,0.97165,4e-05,2.61851]
[1779696547842,44.07,77294.73,0.0,0.97165,4e-05,2.61787]
[1779696557914,44.07,77294.51,0.0,0.97167,4e-05,2.61704]
[1779696567575,44.06,77293.11,0.0,0.97163,4e-05,2.61947]
[1779696573020,44.06,77292.86,0.0,0.97168,4e-05,2.61526]
[1779696578057,44.05,77293.83,0.0,0.97172,4e-05,2.61188]
[1779696583093,44.05,77293.1,0.0,0.9717,4e-05,2.61325]
[1779696586113,44.05,77299.71,0.0,0.97195,4e-05,2.59459]
[1779696587715,44.05,77301.3,0.0,0.97201,4e-05,2.59002]
[1779696593163,44.05,77302.43,0.0,0.97205,4e-05,2.58648]
[1779696595177,44.05,77306.19,0.0,0.97219,4e-05,2.57602]
[1779696600221,44.04,77305.62,0.0,0.97217,4e-05,2.57731]
[1779696605256,44.04,77305.62,0.0,0.97218,4e-05,2.57705]
[1779696610291,44.04,77305.95,0.0,0.97219,4e-05,2.5759]
[1779696615326,44.04,77301.56,0.0,0.97204,4e-05,2.58772]
[1779696616333,44.04,77298.25,0.0,0.97192,4e-05,2.59677]
[1779696621369,44.04,77294.53,0.0,0.97179,4e-05,2.60662]
[1779696626404,44.03,77293.82,0.0,0.97179,4e-05,2.60626]
[1779696632449,44.01,77293.72,0.0,0.97189,4e-05,2.59808]
[1779696638070,44.0,77291.86,0.0,0.97185,4e-05,2.60089]
[1779696643529,43.99,77289.29,0.0,0.97176,4e-05,2.60758]
[1779696648563,43.99,77289.14,0.0,0.97176,4e-05,2.60753]
[1779696656619,43.99,77286.41,0.0,0.97168,4e-05,2.61417]
[1779696662661,43.98,77282.23,0.0,0.97153,4e-05,2.62517]
[1779696668284,43.98,77278.4,0.0,0.9714,4e-05,2.63531]
[1779696673738,43.98,77264.6,0.0,0.97089,4e-05,2.67331]
[1779696678773,43.97,77258.0,0.0,0.97066,4e-05,2.69102]
[1779696679781,43.97,77251.42,0.0,0.97041,4e-05,2.70949]
[1779696685822,43.97,77249.47,0.0,0.97036,4e-05,2.71354]
[1779696690857,43.96,77243.3,0.0,0.97014,4e-05,2.72987]
[1779696692871,43.96,77233.5,0.0,0.96982,4e-05,2.75315]
[1779696694889,43.95,77227.57,0.0,0.96959,4e-05,2.76964]
[1779696696898,43.95,77213.31,0.0,0.96905,4e-05,2.81043]
[1779696697906,43.95,77206.82,0.0,0.96879,4e-05,2.82906]
[1779696702941,43.94,77206.37,0.0,0.96881,4e-05,2.82818]
[1779696707977,43.93,77201.91,0.0,0.96866,4e-05,2.83913]
[1779696712007,43.92,77205.9,0.0,0.96884,4e-05,2.82563]
[1779696714018,43.92,77211.69,0.0,0.96908,4e-05,2.80785]
[1779696719058,43.91,77208.56,0.0,0.96898,4e-05,2.8151]
[1779696724090,43.9,77205.66,0.0,0.96889,4e-05,2.82171]
[1779696727115,43.89,77213.24,0.0,0.96921,4e-05,2.79841]
[1779696732148,43.89,77215.76,0.0,0.96933,4e-05,2.78943]
[1779696737182,43.88,77216.53,0.0,0.96938,4e-05,2.78559]
[1779696742217,43.87,77215.87,0.0,0.96937,4e-05,2.78591]
[1779696748847,43.86,77217.81,0.0,0.96948,4e-05,2.77804]
[1779696754304,43.86,77217.15,0.0,0.96952,4e-05,2.77406]
[1779696759339,43.85,77216.45,0.0,0.96951,4e-05,2.77457]
[1779696764375,43.84,77216.45,0.0,0.96953,4e-05,2.77302]
[1779696769409,43.83,77216.32,0.0,0.96955,4e-05,2.77186]
[1779696775451,43.83,77216.49,0.0,0.96958,4e-05,2.76954]
[1779696781493,43.82,77215.97,0.0,0.96958,4e-05,2.76924]
[1779696789129,43.81,77212.05,0.0,0.96946,4e-05,2.77812]
[1779696796603,43.8,77212.89,0.0,0.96952,4e-05,2.77346]
[1779696801639,43.79,77213.29,0.0,0.96956,4e-05,2.77074]
[1779696806674,43.78,77217.51,0.0,0.96974,4e-05,2.75693]
[1779696811708,43.77,77217.56,0.0,0.96981,4e-05,2.75071]
[1779696816745,43.77,77221.42,0.0,0.96998,4e-05,2.73816]
[1779696821779,43.76,77221.61,0.0,0.97001,4e-05,2.73633]
[1779696824799,43.76,77232.79,0.0,0.97045,4e-05,2.70348]
[1779696829836,43.75,77231.77,0.0,0.97042,4e-05,2.7054]
[1779696834871,43.75,77233.8,0.0,0.97051,4e-05,2.69861]
[1779696839905,43.75,77233.55,0.0,0.97051,4e-05,2.69833]
[1779696846955,43.74,77233.66,0.0,0.97054,4e-05,2.6966]
[1779696852997,43.73,77236.24,0.0,0.97065,4e-05,2.68802]
[1779696859050,43.73,77239.67,0.0,0.9708,4e-05,2.67711]
[1779696864076,43.72,77239.54,0.0,0.9708,4e-05,2.67653]
[1779696869110,43.72,77239.96,0.0,0.97083,4e-05,2.67438]
[1779696874146,43.71,77239.19,0.0,0.97086,4e-05,2.67139]
[1779696878175,43.71,77229.44,0.0,0.9705,4e-05,2.69845]
[1779696880186,43.71,77223.19,0.0,0.97026,4e-05,2.71592]
[1779696885222,43.7,77218.71,0.0,0.97011,4e-05,2.72758]
[1779696893278,43.69,77218.85,0.0,0.97014,4e-05,2.72514]
[1779696898316,43.69,77219.11,0.0,0.97017,4e-05,2.72316]
[1779696904358,43.68,77219.43,0.0,0.9702,4e-05,2.72077]
[1779696906372,43.68,77228.0,0.0,0.97053,4e-05,2.69566]
[1779696907379,43.68,77228.54,0.0,0.97056,4e-05,2.69392]
[1779696912415,43.67,77228.16,0.0,0.97056,4e-05,2.69402]
[1779696917448,43.67,77227.18,0.0,0.97053,4e-05,2.69584]
[1779696923491,43.66,77226.93,0.0,0.97054,4e-05,2.69534]
[1779696928528,43.66,77230.38,0.0,0.97068,4e-05,2.68447]
[1779696933564,43.66,77228.66,0.0,0.97067,4e-05,2.68417]
[1779696938599,43.65,77229.07,0.0,0.9707,4e-05,2.68205]
[1779696943641,43.65,77229.06,0.0,0.97071,4e-05,2.68113]
[1779696950258,43.64,77224.48,0.0,0.97056,4e-05,2.6928]
[1779696956725,43.63,77225.83,0.0,0.97062,4e-05,2.68777]
[1779696961760,43.63,77226.79,0.0,0.97067,4e-05,2.68405]
[1779696966796,43.63,77227.88,0.0,0.97073,4e-05,2.68005]
[1779696971830,43.62,77227.64,0.0,0.97073,4e-05,2.67987]
[1779696980468,43.61,77228.06,0.0,0.97076,4e-05,2.67716]
[1779696985929,43.61,77235.49,0.0,0.97106,4e-05,2.65523]
[1779696990964,43.61,77235.36,0.0,0.97106,4e-05,2.655]
[1779696997006,43.6,77236.35,0.0,0.97115,4e-05,2.64706]
[1779697002042,43.6,77238.48,0.0,0.97124,4e-05,2.6404]
[1779697007076,43.59,77239.87,0.0,0.97132,4e-05,2.6341]
[1779697012112,43.37,77240.49,0.0,0.97197,4e-05,2.58456]
[1779697018154,43.27,77241.0,0.0,0.97226,4e-05,2.56189]
[1779697023187,43.25,77241.96,0.0,0.97236,4e-05,2.55493]
[1779697029231,43.24,77242.1,0.0,0.97239,4e-05,2.55211]
[1779697034265,43.24,77243.17,0.0,0.97243,4e-05,2.54934]
[1779697039301,43.24,77243.9,0.0,0.97245,4e-05,2.54751]
[1779697044335,43.24,77243.8,0.0,0.97245,4e-05,2.54799]
[1779697051384,43.21,77243.29,0.0,0.97255,4e-05,2.53915]
[1779697053400,43.22,77236.83,0.0,0.9723,4e-05,2.55779]
[1779697058434,43.22,77235.31,0.0,0.97225,4e-05,2.56217]
[1779697063469,43.22,77232.31,0.0,0.97213,4e-05,2.57071]
[1779697068504,43.13,77232.48,0.0,0.97238,4e-05,2.55175]
[1779697076560,43.0,77233.88,0.0,0.97279,4e-05,2.52013]
[1779697082602,43.01,77233.17,0.0,0.97276,4e-05,2.52283]
[1779697087638,43.01,77231.72,0.0,0.9727,4e-05,2.52743]
[1779697092673,43.01,77229.04,0.0,0.97259,4e-05,2.53543]
[1779697097708,43.01,77228.48,0.0,0.97258,4e-05,2.53663]
[1779697102743,42.9,77228.55,0.0,0.97289,4e-05,2.51228]
[1779697109792,42.89,77226.78,0.0,0.97286,4e-05,2.51477]
[1779697115834,42.89,77225.02,0.0,0.97282,4e-05,2.51651]
[1779697120870,42.89,77227.62,0.0,0.97291,4e-05,2.51019]
[1779697128508,42.9,77226.32,0.0,0.97284,4e-05,2.51524]
[1779697133960,42.9,77226.7,0.0,0.97284,4e-05,2.51507]
[1779697138995,42.91,77227.31,0.0,0.97285,4e-05,2.51423]
[1779697145041,42.91,77227.67,0.0,0.97285,4e-05,2.51425]
[1779697152085,42.92,77229.66,0.0,0.97291,4e-05,2.51008]
[1779697157121,42.92,77231.14,0.0,0.97295,4e-05,2.50682]
[1779697163162,42.93,77231.62,0.0,0.97296,4e-05,2.50649]
[1779697168790,42.93,77232.6,0.0,0.97298,4e-05,2.50459]
[1779697174242,42.94,77232.8,0.0,0.97302,4e-05,2.5009]
[1779697178272,42.94,77240.51,0.0,0.97329,4e-05,2.48038]
[1779697183303,42.94,77242.76,0.0,0.97335,4e-05,2.47523]
[1779697188340,42.95,77242.86,0.0,0.97334,4e-05,2.47596]
[1779697193376,42.95,77243.37,0.0,0.97335,4e-05,2.47557]
[1779697198408,42.96,77249.43,0.0,0.97355,4e-05,2.46007]
[1779697199415,42.96,77255.02,0.0,0.97375,4e-05,2.44511]
[1779697205461,42.97,77255.46,0.0,0.97374,4e-05,2.44552]
[1779697210496,42.97,77257.09,0.0,0.97378,4e-05,2.44251]
[1779697219146,42.96,77256.49,0.0,0.97381,4e-05,2.44037]
[1779697224595,42.94,77260.13,0.0,0.97398,4e-05,2.42715]
[1779697230636,42.93,77262.51,0.0,0.9741,3e-05,2.41759]
[1779697236681,42.91,77258.92,0.0,0.97406,3e-05,2.42006]
[1779697241713,42.9,77259.48,0.0,0.97411,3e-05,2.41584]
[1779697246749,42.89,77259.43,0.0,0.97414,3e-05,2.4133]
[1779697251793,42.87,77259.62,0.0,0.97418,3e-05,2.41013]
[1779697256823,42.86,77259.93,0.0,0.97423,3e-05,2.40668]
[1779697261862,42.85,77261.12,0.0,0.9743,3e-05,2.40091]
[1779697263872,42.84,77267.35,0.0,0.97453,3e-05,2.38319]
[1779697264879,42.84,77271.24,0.0,0.97467,3e-05,2.37233]
[1779697270922,42.83,77269.36,0.0,0.97464,3e-05,2.37458]
[1779697275961,42.82,77271.09,0.0,0.97473,3e-05,2.36767]
[1779697280992,42.81,77273.69,0.0,0.97485,3e-05,2.35851]
[1779697285025,42.8,77279.95,0.0,0.97508,3e-05,2.34017]
[1779697288042,42.79,77281.28,0.0,0.97514,3e-05,2.33544]
[1779697296096,42.78,77282.09,0.0,0.97525,3e-05,2.32616]
[1779697302139,42.77,77279.42,0.0,0.97519,3e-05,2.33081]
[1779697309779,42.75,77280.24,0.0,0.97526,3e-05,2.32545]
[1779697315230,42.74,77279.53,0.0,0.97526,3e-05,2.32536]
[1779697320265,42.73,77279.69,0.0,0.97529,3e-05,2.32299]
[1779697325300,42.72,77278.62,0.0,0.97528,3e-05,2.3235]
[1779697330335,42.71,77273.01,0.0,0.97512,3e-05,2.33636]
[1779697335370,42.7,77273.68,0.0,0.97517,3e-05,2.33259]
[1779697340406,42.69,77275.26,0.0,0.97525,3e-05,2.32644]
[1779697349469,42.67,77271.68,0.0,0.97517,3e-05,2.33225]
[1779697354504,42.66,77270.71,0.0,0.9752,3e-05,2.32882]
[1779697360546,42.65,77267.76,0.0,0.97514,3e-05,2.33411]
[1779697365581,42.64,77258.38,0.0,0.97484,3e-05,2.35731]
[1779697366588,42.64,77257.18,0.0,0.97481,3e-05,2.35961]
[1779697369609,42.63,77250.77,0.0,0.9746,3e-05,2.37535]
[1779697374643,42.62,77250.47,0.0,0.97462,3e-05,2.37379]
[1779697380686,42.61,77251.64,0.0,0.9747,3e-05,2.36792]
[1779697382700,42.6,77245.22,0.0,0.97449,3e-05,2.38422]
[1779697387734,42.59,77243.41,0.0,0.97446,3e-05,2.38667]
[1779697392769,42.58,77246.77,0.0,0.9746,3e-05,2.37532]
[1779697398813,42.57,77248.87,0.0,0.97471,3e-05,2.36702]
[1779697404854,42.56,77251.38,0.0,0.97483,3e-05,2.35775]
[1779697409890,42.55,77250.7,0.0,0.97483,3e-05,2.35748]
[1779697414924,42.54,77248.95,0.0,0.97484,3e-05,2.3561]
[1779697420555,42.53,77247.85,0.0,0.97483,3e-05,2.35659]
[1779697426003,42.52,77246.54,0.0,0.97481,3e-05,2.35805]
[1779697431037,42.51,77244.99,0.0,0.97478,3e-05,2.36015]
[1779697436075,42.5,77244.25,0.0,0.97479,3e-05,2.36007]
[1779697442115,42.48,77243.71,0.0,0.9748,3e-05,2.35899]
[1779697447150,42.47,77242.75,0.0,0.97479,3e-05,2.35949]
[1779697452185,42.46,77243.25,0.0,0.97484,3e-05,2.35608]
[1779697457220,42.45,77243.12,0.0,0.97486,3e-05,2.35439]
[1779697462255,42.44,77242.93,0.0,0.97488,3e-05,2.35287]
[1779697468297,42.43,77243.58,0.0,0.97493,3e-05,2.34874]
[1779697473332,42.42,77243.67,0.0,0.975,3e-05,2.34258]
[1779697479375,42.41,77243.88,0.0,0.97503,3e-05,2.33974]
[1779697484410,42.4,77241.05,0.0,0.97496,3e-05,2.34542]
[1779697489450,42.39,77240.18,0.0,0.97496,3e-05,2.34545]
[1779697497503,42.38,77239.25,0.0,0.97497,3e-05,2.34481]
[1779697502539,42.37,77246.01,0.0,0.97522,3e-05,2.32488]
[1779697507573,42.36,77247.56,0.0,0.9753,3e-05,2.319]
[1779697512608,42.35,77249.19,0.0,0.97538,3e-05,2.31294]
[1779697517643,42.34,77249.74,0.0,0.97542,3e-05,2.30982]
[1779697523686,42.34,77248.67,0.0,0.9754,3e-05,2.31069]
[1779697528719,42.33,77248.65,0.0,0.97542,3e-05,2.30913]
[1779697533754,42.32,77248.17,0.0,0.97547,3e-05,2.30487]
[1779697540390,42.31,77248.88,0.0,0.97552,3e-05,2.30117]
[1779697544831,42.3,77242.89,0.0,0.97533,3e-05,2.31551]
[1779697545839,42.3,77233.64,0.0,0.97502,3e-05,2.3398]
[1779697552888,42.29,77235.4,0.0,0.97511,3e-05,2.33254]
[1779697557923,42.28,77240.15,0.0,0.9753,3e-05,2.31807]
[1779697562958,42.27,77240.72,0.0,0.97534,3e-05,2.31478]
[1779697567993,42.26,77242.47,0.0,0.97542,3e-05,2.30839]
[1779697573029,42.26,77241.76,0.0,0.97542,3e-05,2.30852]
[1779697578064,42.25,77239.95,0.0,0.97538,3e-05,2.31154]
[1779697583101,42.24,77238.03,0.0,0.97534,3e-05,2.31488]
[1779697588135,42.23,77237.05,0.0,0.97533,3e-05,2.31569]
[1779697593762,42.22,77235.71,0.0,0.97535,3e-05,2.31311]
[1779697599210,42.21,77235.34,0.0,0.97536,3e-05,2.31225]
[1779697605253,42.2,77235.42,0.0,0.97539,3e-05,2.30982]
[1779697611298,42.19,77235.92,0.0,0.97544,3e-05,2.30627]
[1779697616334,42.18,77236.0,0.0,0.97546,3e-05,2.30421]
[1779697621367,42.17,77233.27,0.0,0.97539,3e-05,2.30961]
[1779697629423,42.16,77233.38,0.0,0.97543,3e-05,2.30628]
[1779697634459,42.15,77234.16,0.0,0.97548,3e-05,2.30233]
[1779697639493,42.14,77235.93,0.0,0.97557,3e-05,2.29576]
[1779697644529,42.13,77236.83,0.0,0.97562,3e-05,2.29156]
[1779697651577,42.12,77237.14,0.0,0.9757,3e-05,2.28431]
[1779697656614,42.11,77237.15,0.0,0.97573,3e-05,2.28258]
[1779697662654,42.1,77239.34,0.0,0.97583,3e-05,2.27446]
[1779697667690,42.09,77242.08,0.0,0.97594,3e-05,2.2656]
[1779697672726,42.08,77240.64,0.0,0.97591,3e-05,2.26779]
[1779697677760,42.08,77239.49,0.0,0.9759,3e-05,2.26922]
[1779697684394,42.07,77239.5,0.0,0.97592,3e-05,2.26728]
[1779697690851,42.06,77237.51,0.0,0.97588,3e-05,2.27028]
[1779697696892,42.05,77235.72,0.0,0.97585,3e-05,2.27304]
[1779697701928,42.04,77237.57,0.0,0.97593,3e-05,2.26656]
[1779697703942,42.04,77245.65,0.0,0.97621,3e-05,2.24479]
[1779697708977,42.03,77245.3,0.0,0.97621,3e-05,2.24436]
[1779697715020,42.02,77244.31,0.0,0.97624,3e-05,2.24152]
[1779697720054,42.02,77242.69,0.0,0.9762,3e-05,2.24451]
[1779697725090,42.01,77242.15,0.0,0.9762,3e-05,2.24474]
[1779697730124,42.01,77240.54,0.0,0.97616,3e-05,2.2478]
[1779697735165,42.0,77239.95,0.0,0.97615,3e-05,2.2482]
[1779697741210,41.99,77239.74,0.0,0.97616,3e-05,2.24742]
[1779697746247,41.99,77239.01,0.0,0.97615,3e-05,2.24825]
[1779697753296,41.98,77239.15,0.0,0.97617,3e-05,2.24643]
[1779697759339,41.98,77238.82,0.0,0.97618,3e-05,2.24608]
[1779697764956,41.97,77238.78,0.0,0.97619,3e-05,2.24501]
[1779697770416,41.97,77238.29,0.0,0.97619,3e-05,2.24533]
[1779697775452,41.96,77237.88,0.0,0.97622,3e-05,2.24159]
[1779697781493,41.96,77237.93,0.0,0.97624,3e-05,2.24038]
[1779697786528,41.95,77238.34,0.0,0.97626,3e-05,2.23844]
[1779697792569,41.95,77238.07,0.0,0.97627,3e-05,2.23811]
[1779697801632,41.94,77237.8,0.0,0.97628,3e-05,2.2373]
[1779697806668,41.93,77242.16,0.0,0.97643,3e-05,2.22511]
[1779697812710,41.93,77242.89,0.0,0.97647,3e-05,2.22233]
[1779697817745,41.93,77241.98,0.0,0.97645,3e-05,2.22398]
[1779697823787,41.92,77241.76,0.0,0.97645,3e-05,2.22367]
[1779697829829,41.92,77241.7,0.0,0.97646,3e-05,2.22279]
[1779697835453,41.91,77243.18,0.0,0.97656,3e-05,2.21437]
[1779697843927,41.91,77244.07,0.0,0.9766,3e-05,2.21082]
[1779697848962,41.91,77245.26,0.0,0.97665,3e-05,2.20707]
[1779697853997,41.9,77247.56,0.0,0.97674,3e-05,2.20048]
[1779697859033,41.9,77247.93,0.0,0.97676,3e-05,2.1989]
[1779697864070,41.9,77249.39,0.0,0.97681,3e-05,2.19452]
[1779697868096,41.89,77254.69,0.0,0.977,3e-05,2.17964]
[1779697873130,41.89,77255.09,0.0,0.97702,3e-05,2.17816]
[1779697879172,41.89,77255.12,0.0,0.97703,3e-05,2.17753]
[1779697884207,41.88,77258.17,0.0,0.97713,3e-05,2.16929]
[1779697889242,41.88,77258.46,0.0,0.97714,3e-05,2.16815]
[1779697894276,41.88,77257.79,0.0,0.97717,3e-05,2.16567]
[1779697900319,41.87,77257.61,0.0,0.97717,3e-05,2.16499]
[1779697905354,41.87,77257.57,0.0,0.97719,3e-05,2.16405]
[1779697910389,41.87,77257.97,0.0,0.9772,3e-05,2.16266]
[1779697915424,41.86,77250.94,0.0,0.97698,3e-05,2.18029]
[1779697916431,41.86,77252.36,0.0,0.97703,3e-05,2.17654]
[1779697921466,41.86,77254.52,0.0,0.9771,3e-05,2.17051]
[1779697926502,41.86,77252.67,0.0,0.97705,3e-05,2.17478]
[1779697936165,41.85,77253.2,0.0,0.97708,3e-05,2.17244]
[1779697943624,41.85,77253.7,0.0,0.9771,3e-05,2.17048]
[1779697948660,41.85,77254.17,0.0,0.97712,3e-05,2.1688]
[1779697953698,41.85,77250.21,0.0,0.97704,3e-05,2.17468]
[1779697959743,41.84,77249.04,0.0,0.97701,3e-05,2.17703]
[1779697964780,41.84,77250.7,0.0,0.97707,3e-05,2.17226]
[1779697970819,41.84,77250.99,0.0,0.97709,3e-05,2.17093]
[1779697976445,41.84,77251.31,0.0,0.97711,3e-05,2.16952]
[1779697984918,41.83,77251.31,0.0,0.97713,3e-05,2.16787]
[1779697990960,41.82,77251.51,0.0,0.97715,3e-05,2.16587]
[1779697996585,41.82,77251.89,0.0,0.97717,3e-05,2.16444]
[1779698002040,41.82,77251.95,0.0,0.97718,3e-05,2.16374]
[1779698008082,41.81,77254.19,0.0,0.97726,3e-05,2.15751]
[1779698013116,41.81,77253.55,0.0,0.97728,3e-05,2.15492]
[1779698018154,41.8,77246.01,0.0,0.97705,3e-05,2.17292]
[1779698020166,41.8,77251.62,0.0,0.97725,3e-05,2.15757]
[1779698025202,41.79,77253.83,0.0,0.97733,3e-05,2.15084]
[1779698030238,41.78,77254.33,0.0,0.97738,3e-05,2.14674]
[1779698035272,41.78,77254.45,0.0,0.97739,3e-05,2.14609]
[1779698042322,41.78,77254.95,0.0,0.97741,3e-05,2.14437]
[1779698047356,41.78,77254.28,0.0,0.97739,3e-05,2.14575]
[1779698052391,41.77,77254.1,0.0,0.97739,3e-05,2.14589]
[1779698057428,41.77,77253.81,0.0,0.97739,3e-05,2.14628]
[1779698063469,41.77,77253.77,0.0,0.97739,3e-05,2.14593]
[1779698068504,41.77,77254.26,0.0,0.97741,3e-05,2.14431]
[1779698073543,41.77,77253.68,0.0,0.97744,3e-05,2.14161]
[1779698078574,41.76,77253.91,0.0,0.97745,3e-05,2.14063]
[1779698083610,41.76,77255.19,0.0,0.97749,3e-05,2.13697]
[1779698089655,41.76,77256.87,0.0,0.97755,3e-05,2.13224]
[1779698097289,41.76,77257.62,0.0,0.97759,3e-05,2.12977]
[1779698104766,41.75,77259.06,0.0,0.97764,3e-05,2.1257]
[1779698107358,41.75,77271.97,0.0,0.97805,3e-05,2.09312]
[1779698112822,41.75,77270.76,0.0,0.97801,3e-05,2.09614]
[1779698117865,41.75,77271.58,0.0,0.97803,3e-05,2.09408]
[1779698123902,41.75,77270.14,0.0,0.97799,3e-05,2.09771]
[1779698128937,41.75,77269.83,0.0,0.97798,3e-05,2.0985]
[1779698132964,41.75,77274.85,0.0,0.97817,3e-05,2.08227]
[1779698134979,41.75,77277.66,0.0,0.97826,3e-05,2.07535]
[1779698140038,41.76,77287.87,0.0,0.97857,3e-05,2.05036]
[1779698141043,41.76,77291.34,0.0,0.97868,3e-05,2.04192]
[1779698142050,41.76,77297.85,0.0,0.97888,3e-05,2.02609]
[1779698143058,41.76,77296.96,0.0,0.97885,3e-05,2.02839]
[1779698148093,41.76,77300.69,0.0,0.97895,3e-05,2.01996]
[1779698149099,41.76,77305.82,0.0,0.97911,3e-05,2.00764]
[1779698151113,41.76,77312.73,0.0,0.97931,3e-05,1.99128]
[1779698153126,41.77,77313.29,0.0,0.97932,3e-05,1.99031]
[1779698158170,41.77,77309.31,0.0,0.97919,3e-05,2.001]
[1779698163205,41.78,77307.57,0.0,0.97913,3e-05,2.00605]
[1779698168240,41.78,77309.24,0.0,0.97917,3e-05,2.00283]
[1779698175289,41.79,77309.81,0.0,0.97917,3e-05,2.0026]
[1779698177305,41.79,77291.16,0.0,0.9786,3e-05,2.04832]
[1779698178310,41.79,77286.0,0.0,0.97844,3e-05,2.06111]
[1779698184351,41.79,77282.58,0.0,0.97833,3e-05,2.07002]
[1779698186366,41.79,77277.51,0.0,0.97817,3e-05,2.08275]
[1779698198004,41.79,77276.26,0.0,0.97816,3e-05,2.08273]
[1779698203485,41.79,77274.52,0.0,0.9781,3e-05,2.08737]
[1779698208520,41.8,77274.19,0.0,0.97809,3e-05,2.08842]
[1779698213555,41.8,77273.45,0.0,0.97806,3e-05,2.09047]
[1779698218591,41.8,77269.6,0.0,0.97794,3e-05,2.1002]
[1779698224634,41.8,77269.64,0.0,0.97794,3e-05,2.10022]
[1779698228662,41.8,77263.05,0.0,0.97773,3e-05,2.11681]
[1779698234703,41.8,77260.18,0.0,0.97764,3e-05,2.12392]
[1779698241754,41.8,77262.43,0.0,0.97771,3e-05,2.11808]
[1779698248356,41.8,77263.61,0.0,0.97775,3e-05,2.11497]
[1779698254846,41.8,77266.12,0.0,0.97787,3e-05,2.10483]
[1779698259886,41.8,77267.38,0.0,0.97791,3e-05,2.10167]
[1779698265926,41.8,77266.28,0.0,0.97788,3e-05,2.10445]
[1779698270961,41.8,77266.15,0.0,0.97787,3e-05,2.10476]
[1779698277003,41.8,77266.0,0.0,0.97787,3e-05,2.10512]
[1779698282040,41.8,77264.49,0.0,0.97782,3e-05,2.10888]
[1779698287075,41.79,77265.06,0.0,0.97784,3e-05,2.10741]
[1779698295133,41.78,77265.37,0.0,0.97788,3e-05,2.1037]
[1779698300166,41.77,77265.02,0.0,0.97791,3e-05,2.10169]
[1779698305200,41.75,77266.38,0.0,0.97799,3e-05,2.09544]
[1779698310236,41.74,77266.23,0.0,0.97802,3e-05,2.09301]
[1779698315271,41.72,77265.97,0.0,0.97808,3e-05,2.08715]
[1779698322321,41.71,77266.42,0.0,0.97814,3e-05,2.08222]
[1779698327356,41.69,77266.27,0.0,0.97818,3e-05,2.07938]
[1779698338433,41.66,77265.55,0.0,0.97823,3e-05,2.07535]
[1779698349057,41.63,77266.19,0.0,0.97831,3e-05,2.06858]
[1779698354545,41.62,77265.74,0.0,0.97834,3e-05,2.06664]
[1779698359580,41.61,77268.93,0.0,0.97847,3e-05,2.05622]
[1779698364615,41.59,77268.77,0.0,0.97849,3e-05,2.05418]
[1779698369650,41.58,77268.42,0.0,0.97851,3e-05,2.05264]
[1779698375692,41.57,77268.87,0.0,0.9786,3e-05,2.045]
[1779698380729,41.56,77266.74,0.0,0.97856,3e-05,2.04792]
[1779698385764,41.54,77267.11,0.0,0.9786,3e-05,2.04466]
[1779698390799,41.53,77267.87,0.0,0.97865,3e-05,2.04047]
[1779698395834,41.52,77268.81,0.0,0.97871,3e-05,2.03587]
[1779698400879,41.5,77272.03,0.0,0.97885,3e-05,2.02421]
[1779698402885,41.49,77282.55,0.0,0.9792,3e-05,1.99612]
[1779698403907,41.49,77283.44,0.0,0.97925,3e-05,1.99277]
[1779698409937,41.45,77282.25,0.0,0.9793,3e-05,1.98872]
[1779698414970,41.42,77281.3,0.0,0.97933,3e-05,1.98595]
[1779698420013,41.4,77280.75,0.0,0.97937,3e-05,1.98224]
[1779698425043,41.37,77280.31,0.0,0.97942,3e-05,1.9783]
[1779698430077,41.35,77281.39,0.0,0.97952,3e-05,1.97074]
[1779698435113,41.32,77279.71,0.0,0.97956,3e-05,1.96634]
[1779698441156,41.29,77279.15,0.0,0.97961,3e-05,1.96193]
[1779698446192,41.27,77277.19,0.0,0.97961,3e-05,1.96187]
[1779698452233,41.24,77277.08,0.0,0.97968,3e-05,1.95642]
[1779698457268,41.22,77277.36,0.0,0.97975,3e-05,1.95102]
[1779698463310,41.19,77277.65,0.0,0.97982,3e-05,1.94471]
[1779698468347,41.17,77277.51,0.0,0.97988,3e-05,1.94042]
[1779698473381,41.14,77275.83,0.0,0.97988,3e-05,1.93986]
[1779698478416,41.12,77275.69,0.0,0.97993,3e-05,1.93565]
[1779698485465,41.09,77275.81,0.0,0.98002,3e-05,1.9291]
[1779698488487,41.07,77270.2,0.0,0.97988,3e-05,1.9399]
[1779698497551,40.91,77268.04,0.0,0.98025,3e-05,1.90898]
[1779698503591,40.88,77270.45,0.0,0.98038,3e-05,1.89815]
[1779698508628,40.85,77267.36,0.0,0.98036,3e-05,1.90028]
[1779698513662,40.83,77268.93,0.0,0.98046,3e-05,1.89151]
[1779698519704,40.8,77271.33,0.0,0.9806,3e-05,1.8799]
[1779698524740,40.77,77271.75,0.0,0.98068,3e-05,1.87404]
[1779698529778,40.75,77272.51,0.0,0.98076,3e-05,1.86744]
[1779698535820,40.72,77272.71,0.0,0.98083,3e-05,1.86128]
[1779698538842,40.7,77280.39,0.0,0.98108,3e-05,1.84052]
[1779698543877,40.64,77280.04,0.0,0.98122,3e-05,1.82887]
[1779698548911,40.62,77281.38,0.0,0.98131,3e-05,1.82143]
[1779698554954,40.59,77281.83,0.0,0.98142,3e-05,1.81187]
[1779698560995,40.57,77282.06,0.0,0.98149,3e-05,1.80637]
[1779698566030,40.54,77282.68,0.0,0.98156,3e-05,1.80086]
[1779698573081,40.51,77282.67,0.0,0.98162,3e-05,1.79528]
[1779698578115,40.49,77282.52,0.0,0.98167,3e-05,1.79168]
[1779698583173,40.47,77283.01,0.0,0.98173,3e-05,1.78664]
[1779698588208,40.45,77283.98,0.0,0.9818,3e-05,1.78057]
[1779698595237,40.43,77283.98,0.0,0.98186,3e-05,1.77526]
[1779698600817,40.4,77283.57,0.0,0.98191,3e-05,1.77168]
[1779698607320,40.38,77283.97,0.0,0.98197,3e-05,1.76633]
[1779698612355,40.36,77282.47,0.0,0.98201,3e-05,1.76271]
[1779698617397,40.34,77282.0,0.0,0.98204,3e-05,1.76018]
[1779698623432,40.32,77285.21,0.0,0.98217,3e-05,1.74869]
[1779698631029,40.29,77283.61,0.0,0.9822,3e-05,1.74684]
[1779698637529,40.27,77281.66,0.0,0.98219,3e-05,1.74725]
[1779698649614,40.23,77280.8,0.0,0.98226,3e-05,1.74143]
[1779698655658,40.21,77280.14,0.0,0.98229,3e-05,1.73918]
[1779698661239,40.19,77279.62,0.0,0.98232,3e-05,1.73669]
[1779698668745,40.16,77279.62,0.0,0.98237,3e-05,1.73188]
[1779698673783,40.15,77279.32,0.0,0.98243,3e-05,1.72627]
[1779698675798,40.14,77271.17,0.0,0.98222,3e-05,1.74352]
[1779698680832,40.13,77271.05,0.0,0.98226,3e-05,1.74076]
[1779698685868,40.11,77272.61,0.0,0.98234,3e-05,1.73421]
[1779698691450,40.09,77273.66,0.0,0.9824,3e-05,1.72886]
[1779698696945,40.08,77275.23,0.0,0.98248,3e-05,1.72181]
[1779698701978,40.06,77275.49,0.0,0.98253,3e-05,1.71834]
[1779698707014,40.04,77276.26,0.0,0.98258,3e-05,1.71375]
[1779698712050,40.03,77276.89,0.0,0.98263,3e-05,1.7095]
[1779698717084,40.01,77276.08,0.0,0.98264,3e-05,1.70852]
[1779698722124,40.0,77278.05,0.0,0.98273,3e-05,1.70133]
[1779698727153,39.99,77277.34,0.0,0.98274,3e-05,1.70016]
[1779698732189,39.97,77277.68,0.0,0.98282,3e-05,1.69338]
[1779698737224,39.96,77278.29,0.0,0.98286,3e-05,1.68935]
[1779698743267,39.94,77279.06,0.0,0.98292,3e-05,1.6845]
[1779698748302,39.93,77279.28,0.0,0.98296,3e-05,1.68142]
[1779698753337,39.91,77279.93,0.0,0.98301,3e-05,1.67743]
[1779698761392,39.89,77280.92,0.0,0.98308,3e-05,1.67124]
[1779698766428,39.88,77277.51,0.0,0.98302,3e-05,1.6763]
[1779698772029,39.86,77277.41,0.0,0.98305,3e-05,1.67352]
[1779698778511,39.85,77277.43,0.0,0.98309,3e-05,1.6705]
[1779698790598,39.81,77277.29,0.0,0.98315,3e-05,1.66491]
[1779698802238,39.78,77277.96,0.0,0.98327,3e-05,1.65442]
[1779698807717,39.77,77278.08,0.0,0.9833,3e-05,1.65158]
[1779698812753,39.76,77277.91,0.0,0.98333,3e-05,1.6496]
[1779698817788,39.74,77277.8,0.0,0.98335,3e-05,1.64751]
[1779698824836,39.72,77275.22,0.0,0.98333,3e-05,1.6494]
[1779698829872,39.71,77275.58,0.0,0.98337,3e-05,1.64627]
[1779698835914,39.7,77275.33,0.0,0.98339,3e-05,1.64404]
[1779698841957,39.68,77275.95,0.0,0.98344,3e-05,1.63993]
[1779698846990,39.67,77276.14,0.0,0.98347,3e-05,1.63725]
[1779698853034,39.66,77276.46,0.0,0.98354,3e-05,1.63064]
[1779698858070,39.64,77276.53,0.0,0.98357,3e-05,1.6283]
[1779698859075,39.64,77265.89,0.0,0.9833,3e-05,1.65118]
[1779698860089,39.64,77260.79,0.0,0.98317,3e-05,1.66197]
[1779698865120,39.62,77262.26,0.0,0.98324,3e-05,1.65623]
[1779698870157,39.61,77263.39,0.0,0.9833,3e-05,1.65129]
[1779698875191,39.6,77265.09,0.0,0.98337,3e-05,1.64511]
[1779698880227,39.59,77265.54,0.0,0.98341,3e-05,1.64172]
[1779698886269,39.57,77267.57,0.0,0.9835,3e-05,1.63443]
[1779698891304,39.56,77264.34,0.0,0.98344,3e-05,1.63917]
[1779698896342,39.55,77265.28,0.0,0.98349,3e-05,1.63472]
[1779698901374,39.53,77265.96,0.0,0.98354,3e-05,1.63088]
[1779698906409,39.52,77265.94,0.0,0.98356,3e-05,1.62862]
[1779698912453,39.51,77266.02,0.0,0.98363,3e-05,1.62246]
[1779698917485,39.49,77263.36,0.0,0.98359,3e-05,1.62601]
[1779698922524,39.48,77264.16,0.0,0.98364,3e-05,1.62198]
[1779698925552,39.47,77272.78,0.0,0.98387,3e-05,1.60189]
[1779698926553,39.47,77272.96,0.0,0.98388,3e-05,1.60109]
[1779698930582,39.46,77276.15,0.0,0.98398,3e-05,1.5926]
[1779698936636,39.45,77274.15,0.0,0.98396,3e-05,1.59468]
[1779698940659,39.44,77273.96,0.0,0.98397,3e-05,1.59365]
[1779698941665,39.44,77268.78,0.0,0.98384,3e-05,1.6045]
[1779698943245,39.44,77266.37,0.0,0.98379,3e-05,1.60898]
[1779698953315,39.42,77263.26,0.0,0.98375,3e-05,1.61202]
[1779698957782,39.41,77267.97,0.0,0.98389,3e-05,1.60037]
[1779698963385,39.4,77268.79,0.0,0.98393,3e-05,1.59665]
[1779698968859,39.39,77266.47,0.0,0.98389,3e-05,1.60008]
[1779698973895,39.38,77266.45,0.0,0.98394,3e-05,1.59538]
[1779698978931,39.37,77271.04,0.0,0.98408,3e-05,1.58398]
[1779698979937,39.37,77276.12,0.0,0.98421,3e-05,1.57279]
[1779698984973,39.36,77279.12,0.0,0.9843,3e-05,1.56504]
[1779698990013,39.36,77280.88,0.0,0.98436,3e-05,1.55971]
[1779698995042,39.35,77287.22,0.0,0.98454,2e-05,1.54501]
[1779699001084,39.34,77288.68,0.0,0.98459,2e-05,1.5405]
[1779699007127,39.33,77289.38,0.0,0.98462,2e-05,1.53785]
[1779699012162,39.33,77289.09,0.0,0.98463,2e-05,1.53704]
[1779699017198,39.32,77288.5,0.0,0.98463,2e-05,1.5371]
[1779699022233,39.31,77285.52,0.0,0.98457,2e-05,1.54212]
[1779699027268,39.31,77286.28,0.0,0.9846,2e-05,1.53927]
[1779699032306,39.3,77289.48,0.0,0.98473,2e-05,1.52825]
[1779699034319,39.3,77294.58,0.0,0.98485,2e-05,1.51737]
[1779699036333,39.29,77298.68,0.0,0.98496,2e-05,1.50824]
[1779699041367,39.29,77298.44,0.0,0.98497,2e-05,1.50779]
[1779699046402,39.28,77299.56,0.0,0.985,2e-05,1.50455]
[1779699051437,39.28,77299.27,0.0,0.98501,2e-05,1.50429]
[1779699056473,39.27,77298.82,0.0,0.98501,2e-05,1.50438]
[1779699061509,39.27,77298.46,0.0,0.98501,2e-05,1.5043]
[1779699066543,39.27,77297.19,0.0,0.98499,2e-05,1.5061]
[1779699070575,39.26,77302.0,0.0,0.98511,2e-05,1.49553]
[1779699074599,39.26,77309.28,0.0,0.98529,2e-05,1.48001]
[1779699076615,39.26,77311.78,0.0,0.98535,2e-05,1.47467]
[1779699081649,39.25,77311.93,0.0,0.98536,2e-05,1.47383]
[1779699086684,39.25,77311.47,0.0,0.98536,2e-05,1.47424]
[1779699090715,39.25,77316.77,0.0,0.98549,2e-05,1.46304]
[1779699091719,39.25,77318.89,0.0,0.98557,2e-05,1.45565]
[1779699096753,39.25,77318.95,0.0,0.98557,2e-05,1.45518]
[1779699098769,39.25,77322.56,0.0,0.98566,2e-05,1.44779]
[1779699100783,39.25,77313.88,0.0,0.98546,2e-05,1.46524]
[1779699105818,39.24,77313.94,0.0,0.98546,2e-05,1.46458]
[1779699110852,39.24,77312.05,0.0,0.98542,2e-05,1.46811]
[1779699115888,39.24,77308.27,0.0,0.98534,2e-05,1.47545]
[1779699120923,39.24,77308.35,0.0,0.98534,2e-05,1.47487]
[1779699124516,39.23,77300.39,0.0,0.98516,2e-05,1.49082]
[1779699129987,39.23,77299.27,0.0,0.98514,2e-05,1.49253]
[1779699132001,39.23,77291.89,0.0,0.98495,2e-05,1.50834]
[1779699133007,39.24,77292.28,0.0,0.98495,2e-05,1.50815]
[1779699138042,39.24,77292.24,0.0,0.98494,2e-05,1.509]
[1779699143077,39.25,77294.15,0.0,0.98496,2e-05,1.50734]
[1779699149119,39.27,77294.98,0.0,0.98494,2e-05,1.50927]
[1779699154739,39.3,77298.11,0.0,0.985,2e-05,1.50336]
[1779699156168,39.29,77311.26,0.0,0.98532,2e-05,1.47615]
[1779699157175,39.29,77312.28,0.0,0.98535,2e-05,1.47396]
[1779699162214,39.29,77313.13,0.0,0.98538,2e-05,1.47161]
[1779699170276,39.29,77312.07,0.0,0.98536,2e-05,1.47298]
[1779699176317,39.28,77310.52,0.0,0.98533,2e-05,1.47555]
[1779699181353,39.28,77306.01,0.0,0.98523,2e-05,1.48428]
[1779699186388,39.3,77306.49,0.0,0.9852,2e-05,1.48656]
[1779699188402,39.31,77313.37,0.0,0.98535,2e-05,1.47383]
[1779699193437,39.3,77315.95,0.0,0.98542,2e-05,1.46819]
[1779699198475,39.3,77316.11,0.0,0.98542,2e-05,1.46753]
[1779699200489,39.3,77321.63,0.0,0.98555,2e-05,1.45625]
[1779699205522,39.3,77327.81,0.0,0.9857,2e-05,1.44364]
[1779699211565,39.3,77330.9,0.0,0.9858,2e-05,1.4343]
[1779699216598,39.3,77335.39,0.0,0.98591,2e-05,1.42526]
[1779699219632,39.3,77340.65,0.0,0.98603,2e-05,1.4148]
[1779699224668,39.3,77342.35,0.0,0.98607,2e-05,1.41143]
[1779699233731,39.3,77343.71,0.0,0.9861,2e-05,1.40874]
[1779699239773,39.3,77341.19,0.0,0.98604,2e-05,1.41369]
[1779699244809,39.3,77335.42,0.0,0.98591,2e-05,1.42509]
[1779699249873,39.3,77331.74,0.0,0.98583,2e-05,1.43233]
[1779699254909,39.3,77337.4,0.0,0.98596,2e-05,1.42102]
[1779699259945,39.3,77339.76,0.0,0.98601,2e-05,1.41634]
[1779699264979,39.3,77343.52,0.0,0.9861,2e-05,1.40897]
[1779699271556,39.3,77343.0,0.0,0.98611,2e-05,1.40712]
[1779699274045,39.3,77337.58,0.0,0.98599,2e-05,1.41784]
[1779699279080,39.3,77340.57,0.0,0.98606,2e-05,1.412]
[1779699284648,39.3,77338.87,0.0,0.98602,2e-05,1.41541]
[1779699288168,39.3,77345.16,0.0,0.98616,2e-05,1.40303]
[1779699290182,39.3,77348.27,0.0,0.98623,2e-05,1.39698]
[1779699295222,39.3,77351.3,0.0,0.9863,2e-05,1.39121]
[1779699300256,39.3,77351.08,0.0,0.98629,2e-05,1.39183]
[1779699303274,39.3,77344.98,0.0,0.98615,2e-05,1.40386]
[1779699308309,39.3,77345.17,0.0,0.98615,2e-05,1.40365]
[1779699313343,39.3,77341.34,0.0,0.98606,2e-05,1.41134]
[1779699318380,39.3,77340.56,0.0,0.98604,2e-05,1.41307]
[1779699323418,39.31,77338.41,0.0,0.98599,2e-05,1.4175]
[1779699328453,39.31,77337.04,0.0,0.98596,2e-05,1.42039]
[1779699330468,39.31,77343.26,0.0,0.9861,2e-05,1.40821]
[1779699335009,39.31,77349.24,0.0,0.98626,2e-05,1.39379]
[1779699340538,39.31,77350.91,0.0,0.98629,2e-05,1.3909]
[1779699345572,39.31,77355.89,0.0,0.9864,2e-05,1.38154]
[1779699350612,39.31,77360.28,0.0,0.98649,2e-05,1.3734]
[1779699355646,39.32,77361.93,0.0,0.98653,2e-05,1.37058]
[1779699361689,39.32,77361.45,0.0,0.98651,2e-05,1.37191]
[1779699366724,39.32,77365.39,0.0,0.98659,2e-05,1.36467]
[1779699369745,39.32,77378.62,0.0,0.98688,2e-05,1.33974]
[1779699371759,39.32,77383.68,0.0,0.98699,2e-05,1.33047]
[1779699377802,39.33,77382.75,0.0,0.98696,2e-05,1.33304]
[1779699382836,39.33,77380.34,0.0,0.9869,2e-05,1.33826]
[1779699388877,39.34,77378.57,0.0,0.98685,2e-05,1.3424]
[1779699393916,39.34,77376.34,0.0,0.98682,2e-05,1.34441]
[1779699400962,39.35,77376.12,0.0,0.98681,2e-05,1.34576]
[1779699407005,39.35,77376.0,0.0,0.98679,2e-05,1.34678]
[1779699411033,39.36,77371.0,0.0,0.98668,2e-05,1.3568]
[1779699414053,39.36,77367.22,0.0,0.98659,2e-05,1.36435]
[1779699419092,39.36,77367.41,0.0,0.98659,2e-05,1.36446]
[1779699425133,39.36,77368.64,0.0,0.98661,2e-05,1.36267]
[1779699433193,39.37,77368.9,0.0,0.98661,2e-05,1.3629]
[1779699437222,39.37,77364.38,0.0,0.98651,2e-05,1.3719]
[1779699445795,39.37,77364.99,0.0,0.98651,2e-05,1.37132]
[1779699452326,39.38,77365.46,0.0,0.98655,2e-05,1.3679]
[1779699457361,39.38,77365.73,0.0,0.98655,2e-05,1.36768]
[1779699461389,39.38,77361.69,0.0,0.98646,2e-05,1.37567]
[1779699466424,39.38,77363.81,0.0,0.9865,2e-05,1.3718]
[1779699471460,39.38,77363.36,0.0,0.98649,2e-05,1.37288]
[1779699476494,39.38,77364.88,0.0,0.98652,2e-05,1.37016]
[1779699482536,39.38,77365.0,0.0,0.98652,2e-05,1.37018]
[1779699488578,39.39,77364.52,0.0,0.98651,2e-05,1.37138]
[1779699493613,39.39,77365.12,0.0,0.98652,2e-05,1.37042]
[1779699498650,39.39,77365.13,0.0,0.98652,2e-05,1.3706]
[1779699506216,39.39,77365.78,0.0,0.98653,2e-05,1.36963]
[1779699511741,39.39,77366.39,0.0,0.98657,2e-05,1.36581]
[1779699518790,39.39,77365.41,0.0,0.98654,2e-05,1.36801]
[1779699523825,39.39,77363.91,0.0,0.9865,2e-05,1.37111]
[1779699536915,39.4,77364.04,0.0,0.9865,2e-05,1.37137]
[1779699541954,39.4,77364.35,0.0,0.98651,2e-05,1.37097]
[1779699550014,39.4,77364.18,0.0,0.9865,2e-05,1.3716]
[1779699557056,39.4,77365.01,0.0,0.98651,2e-05,1.37029]
[1779699564105,39.4,77365.01,0.0,0.98651,2e-05,1.37061]
[1779699569143,39.4,77365.38,0.0,0.98652,2e-05,1.37014]
[1779699574178,39.41,77364.14,0.0,0.98651,2e-05,1.36986]
[1779699581228,39.41,77362.9,0.0,0.98648,2e-05,1.37261]
[1779699587270,39.41,77364.65,0.0,0.98652,2e-05,1.36956]
[1779699589285,39.41,77373.22,0.0,0.9867,2e-05,1.35328]
[1779699590292,39.41,77374.87,0.0,0.98674,2e-05,1.35023]
[1779699595331,39.4,77378.78,0.0,0.98684,2e-05,1.34155]
[1779699600878,39.39,77375.41,0.0,0.98679,2e-05,1.34595]
[1779699606407,39.38,77374.83,0.0,0.98679,2e-05,1.34541]
[1779699608420,39.38,77382.17,0.0,0.98696,2e-05,1.33091]
[1779699609427,39.38,77381.71,0.0,0.98695,2e-05,1.33148]
[1779699614976,39.37,77388.85,0.0,0.98712,2e-05,1.31641]
[1779699622531,39.36,77387.39,0.0,0.98711,2e-05,1.31732]
[1779699627568,39.35,77383.97,0.0,0.98706,2e-05,1.32244]
[1779699632602,39.34,77384.6,0.0,0.98711,2e-05,1.31717]
[1779699637638,39.33,77384.08,0.0,0.98711,2e-05,1.31692]
[1779699642675,39.33,77384.68,0.0,0.98714,2e-05,1.3146]
[1779699647710,39.32,77389.52,0.0,0.98725,2e-05,1.30446]
[1779699652746,39.31,77393.91,0.0,0.98736,2e-05,1.2953]
[1779699657779,39.31,77395.51,0.0,0.9874,2e-05,1.29134]
[1779699662815,39.3,77396.86,0.0,0.98744,2e-05,1.28787]
[1779699667849,39.29,77392.5,0.0,0.98736,2e-05,1.29489]
[1779699672886,39.29,77394.15,0.0,0.98741,2e-05,1.29081]
[1779699677922,39.28,77394.25,0.0,0.98742,2e-05,1.28958]
[1779699682956,39.27,77392.71,0.0,0.98741,2e-05,1.29114]
[1779699687992,39.27,77391.1,0.0,0.98738,2e-05,1.29326]
[1779699689000,39.26,77378.6,0.0,0.98712,2e-05,1.31597]
[1779699693026,39.26,77371.54,0.0,0.98701,2e-05,1.32529]
[1779699694035,39.26,77365.99,0.0,0.98689,2e-05,1.33547]
[1779699699076,39.25,77364.16,0.0,0.98687,2e-05,1.33744]
[1779699700076,39.25,77352.12,0.0,0.98661,2e-05,1.36007]
[1779699701083,39.24,77346.4,0.0,0.98649,2e-05,1.37072]
[1779699706119,39.23,77348.94,0.0,0.98656,2e-05,1.36439]
[1779699711154,39.22,77350.23,0.0,0.98661,2e-05,1.36015]
[1779699716189,39.21,77354.28,0.0,0.98672,2e-05,1.35069]
[1779699720217,39.21,77359.89,0.0,0.98686,2e-05,1.3387]
[1779699725252,39.2,77356.7,0.0,0.9868,2e-05,1.34316]
[1779699730287,39.19,77355.82,0.0,0.9868,2e-05,1.34322]
[1779699734315,39.18,77362.04,0.0,0.98695,2e-05,1.33017]
[1779699736332,39.18,77370.76,0.0,0.98715,2e-05,1.31321]
[1779699741363,39.17,77374.05,0.0,0.98723,2e-05,1.30578]
[1779699746400,39.16,77374.66,0.0,0.98726,2e-05,1.3034]
[1779699749422,39.12,77381.39,0.0,0.98748,2e-05,1.28401]
[1779699754456,39.11,77382.85,0.0,0.98755,2e-05,1.27755]
[1779699759491,39.11,77381.75,0.0,0.98753,2e-05,1.27862]
[1779699766048,39.1,77382.18,0.0,0.98756,2e-05,1.27653]
[1779699771575,39.09,77386.82,0.0,0.98766,2e-05,1.26714]
[1779699777619,39.09,77385.48,0.0,0.98765,2e-05,1.26861]
[1779699782654,39.08,77383.96,0.0,0.98763,2e-05,1.27056]
[1779699787690,39.08,77386.75,0.0,0.98769,2e-05,1.26471]
[1779699792723,39.07,77385.53,0.0,0.98767,2e-05,1.26618]
[1779699797759,39.07,77384.32,0.0,0.98766,2e-05,1.26764]
[1779699802795,39.06,77380.0,0.0,0.98758,2e-05,1.27477]
[1779699806328,39.06,77370.91,0.0,0.98739,2e-05,1.29086]
[1779699807830,39.06,77365.6,0.0,0.98728,2e-05,1.30053]
[1779699811860,39.05,77365.74,0.0,0.98732,2e-05,1.29666]
[1779699816893,39.05,77366.24,0.0,0.98734,2e-05,1.29475]
[1779699823941,39.04,77365.93,0.0,0.98735,2e-05,1.29396]
[1779699826471,39.04,77361.79,0.0,0.98727,2e-05,1.30106]
[1779699831998,39.03,77363.96,0.0,0.98733,2e-05,1.29596]
[1779699836542,39.02,77359.53,0.0,0.98725,2e-05,1.30314]
[1779699842075,39.02,77356.01,0.0,0.98719,2e-05,1.30854]
[1779699855165,38.99,77356.29,0.0,0.98723,2e-05,1.30462]
[1779699860209,38.99,77355.31,0.0,0.98722,2e-05,1.30524]
[1779699866252,38.98,77355.74,0.0,0.98725,2e-05,1.30294]
[1779699871287,38.97,77355.68,0.0,0.98729,2e-05,1.299]
[1779699876322,38.96,77353.92,0.0,0.98726,2e-05,1.30107]
[1779699881359,38.96,77354.57,0.0,0.98729,2e-05,1.29861]
[1779699886393,38.95,77354.78,0.0,0.98731,2e-05,1.29698]
[1779699891427,38.94,77356.61,0.0,0.98736,2e-05,1.29235]
[1779699896964,38.93,77357.43,0.0,0.98739,2e-05,1.28964]
[1779699902504,38.93,77358.07,0.0,0.98742,2e-05,1.28703]
[1779699907541,38.92,77362.39,0.0,0.98753,2e-05,1.27787]
[1779699908547,38.92,77364.95,0.0,0.98758,2e-05,1.27294]
[1779699913580,38.91,77368.31,0.0,0.98767,2e-05,1.26573]
[1779699918616,38.9,77367.02,0.0,0.98765,2e-05,1.26712]
[1779699923651,38.9,77365.22,0.0,0.98762,2e-05,1.26945]
[1779699928685,38.89,77365.27,0.0,0.98764,2e-05,1.26839]
[1779699929692,38.89,77370.36,0.0,0.98774,2e-05,1.25889]
[1779699931706,38.89,77370.9,0.0,0.98778,2e-05,1.25482]
[1779699937245,38.88,77368.83,0.0,0.98775,2e-05,1.25761]
[1779699942784,38.88,77363.42,0.0,0.98765,2e-05,1.26666]
[1779699947819,38.87,77358.64,0.0,0.98756,2e-05,1.27455]
[1779699952854,38.87,77358.63,0.0,0.98757,2e-05,1.27363]
[1779699957892,38.86,77358.18,0.0,0.98757,2e-05,1.27354]
[1779699960910,38.86,77352.82,0.0,0.98746,2e-05,1.2829]
[1779699965946,38.85,77348.48,0.0,0.98738,2e-05,1.28998]
[1779699970985,38.85,77351.39,0.0,0.98746,2e-05,1.28362]
[1779699976020,38.84,77352.86,0.0,0.9875,2e-05,1.27999]
[1779699982062,38.83,77354.82,0.0,0.98755,2e-05,1.27531]
[1779699987596,38.83,77362.9,0.0,0.98773,2e-05,1.25942]
[1779699990119,38.83,77363.8,0.0,0.98775,2e-05,1.25746]
[1779699995153,38.82,77363.81,0.0,0.98779,2e-05,1.25394]
[1779700000189,38.82,77363.86,0.0,0.9878,2e-05,1.25309]
[1779700005224,38.81,77362.28,0.0,0.98777,2e-05,1.25535]
[1779700012277,38.81,77361.73,0.0,0.98777,2e-05,1.25526]
[1779700017313,38.8,77364.18,0.0,0.98783,2e-05,1.25]
[1779700022348,38.8,77365.22,0.0,0.98786,2e-05,1.24736]
[1779700027383,38.79,77369.54,0.0,0.98796,2e-05,1.2387]
[1779700031411,38.78,77374.52,0.0,0.98808,2e-05,1.22814]
[1779700036447,38.78,77374.85,0.0,0.98809,2e-05,1.227]
[1779700042494,38.77,77374.33,0.0,0.98809,2e-05,1.22727]
[1779700048019,38.77,77373.71,0.0,0.98808,2e-05,1.22784]
[1779700053574,38.77,77372.27,0.0,0.98809,2e-05,1.22708]
[1779700059615,38.76,77371.86,0.0,0.98808,2e-05,1.22722]
[1779700064650,38.76,77374.41,0.0,0.98814,2e-05,1.22218]
[1779700069684,38.76,77371.25,0.0,0.98808,2e-05,1.2274]
[1779700075744,38.73,77371.5,0.0,0.98814,2e-05,1.22222]
[1779700081785,38.72,77371.82,0.0,0.98815,2e-05,1.22113]
[1779700086822,38.72,77368.45,0.0,0.98809,2e-05,1.22673]
[1779700091856,38.72,77369.0,0.0,0.9881,2e-05,1.22528]
[1779700096891,38.72,77368.94,0.0,0.98811,2e-05,1.22493]
[1779700101927,38.71,77371.19,0.0,0.98816,2e-05,1.22045]
[1779700105955,38.71,77375.77,0.0,0.98825,2e-05,1.21197]
[1779700111997,38.71,77376.41,0.0,0.9883,2e-05,1.20774]
[1779700117044,38.7,77378.97,0.0,0.98836,2e-05,1.20245]
[1779700122080,38.7,77378.1,0.0,0.98835,2e-05,1.20281]
[1779700127116,38.69,77380.0,0.0,0.9884,2e-05,1.19819]
[1779700132150,38.69,77382.0,0.0,0.98845,2e-05,1.1945]
[1779700137184,38.69,77384.12,0.0,0.98849,2e-05,1.19078]
[1779700143227,38.69,77384.54,0.0,0.9885,2e-05,1.19004]
[1779700145242,38.69,77396.26,0.0,0.98872,2e-05,1.16963]
[1779700146249,38.69,77402.07,0.0,0.98884,2e-05,1.15962]
[1779700147256,38.69,77400.92,0.0,0.98881,2e-05,1.16159]
[1779700152291,38.69,77400.94,0.0,0.98881,2e-05,1.16156]
[1779700158791,38.69,77404.83,0.0,0.98889,2e-05,1.15488]
[1779700168863,38.69,77405.85,0.0,0.98891,2e-05,1.15314]
[1779700174444,38.69,77404.85,0.0,0.98891,2e-05,1.15225]
[1779700179484,38.69,77405.72,0.0,0.98893,2e-05,1.15076]
[1779700185523,38.69,77406.01,0.0,0.98894,2e-05,1.15027]
[1779700190556,38.69,77406.33,0.0,0.98894,2e-05,1.14972]
[1779700195594,38.69,77405.14,0.0,0.98892,2e-05,1.15175]
[1779700201636,38.69,77405.15,0.0,0.98892,2e-05,1.15173]
[1779700206671,38.69,77407.65,0.0,0.98897,2e-05,1.14747]
[1779700211706,38.69,77414.51,0.0,0.9891,2e-05,1.13583]
[1779700215744,38.69,77423.47,0.0,0.98926,2e-05,1.12078]
[1779700220776,38.69,77423.9,0.0,0.98927,2e-05,1.12006]
[1779700225815,38.69,77417.72,0.0,0.98916,2e-05,1.13042]
[1779700226818,38.69,77407.75,0.0,0.98897,2e-05,1.1473]
[1779700228832,38.69,77403.18,0.0,0.98888,2e-05,1.1551]
[1779700233872,38.69,77404.88,0.0,0.98894,2e-05,1.14959]
[1779700236889,38.69,77413.81,0.0,0.98911,2e-05,1.13444]
[1779700242930,38.69,77413.38,0.0,0.9891,2e-05,1.13516]
[1779700247966,38.69,77417.14,0.0,0.98917,2e-05,1.12883]
[1779700253002,38.69,77416.8,0.0,0.98916,2e-05,1.1294]
[1779700258073,38.69,77418.37,0.0,0.98919,2e-05,1.12676]
[1779700263108,38.69,77420.97,0.0,0.98924,2e-05,1.1224]
[1779700268142,38.69,77414.71,0.0,0.98912,2e-05,1.13292]
[1779700270156,38.69,77412.37,0.0,0.98908,2e-05,1.13687]
[1779700274185,38.69,77405.74,0.0,0.98896,2e-05,1.14813]
[1779700276198,38.69,77403.64,0.0,0.98892,2e-05,1.15171]
[1779700281233,38.69,77405.51,0.0,0.98895,2e-05,1.14852]
[1779700286268,38.69,77406.58,0.0,0.98897,2e-05,1.1467]
[1779700293318,38.69,77407.0,0.0,0.989,2e-05,1.14339]
[1779700298353,38.69,77399.81,0.0,0.98887,2e-05,1.15566]
[1779700303388,38.69,77408.41,0.0,0.98903,2e-05,1.14099]
[1779700304395,38.69,77408.28,0.0,0.98903,2e-05,1.14122]
[1779700309859,38.69,77411.03,0.0,0.98908,2e-05,1.13656]
[1779700315473,38.69,77410.99,0.0,0.98908,2e-05,1.13662]
[1779700319929,38.69,77399.26,0.0,0.98886,2e-05,1.1566]
[1779700322524,38.69,77398.33,0.0,0.98884,2e-05,1.1582]
[1779700327560,38.69,77397.47,0.0,0.98882,2e-05,1.15968]
[1779700332595,38.69,77396.36,0.0,0.9888,2e-05,1.16159]
[1779700337633,38.69,77396.5,0.0,0.9888,2e-05,1.16135]
[1779700343675,38.69,77395.1,0.0,0.98878,2e-05,1.16376]
[1779700348710,38.69,77395.99,0.0,0.98879,2e-05,1.16222]
[1779700353747,38.69,77396.4,0.0,0.98882,2e-05,1.1589]
[1779700358781,38.69,77394.66,0.0,0.98879,2e-05,1.16189]
[1779700366838,38.69,77394.85,0.0,0.9888,2e-05,1.16157]
[1779700371873,38.69,77396.57,0.0,0.98883,2e-05,1.15861]
[1779700376909,38.69,77394.02,0.0,0.98878,2e-05,1.163]
[1779700379930,38.69,77391.2,0.0,0.98872,2e-05,1.16787]
[1779700384965,38.69,77391.2,0.0,0.98872,2e-05,1.16787]
[1779700386979,38.69,77386.03,0.0,0.98862,2e-05,1.17684]
[1779700391007,38.69,77380.1,0.0,0.98851,2e-05,1.18719]
[1779700396043,38.69,77379.72,0.0,0.9885,2e-05,1.18786]
[1779700401078,38.69,77379.25,0.0,0.98849,2e-05,1.18868]
[1779700406114,38.69,77377.0,0.0,0.98845,2e-05,1.19264]
[1779700408128,38.69,77373.86,0.0,0.98838,2e-05,1.19817]
[1779700413161,38.69,77372.74,0.0,0.98839,2e-05,1.19747]
[1779700419205,38.69,77374.61,0.0,0.98842,2e-05,1.19417]
[1779700427261,38.69,77374.79,0.0,0.98843,2e-05,1.19386]
[1779700432296,38.69,77377.21,0.0,0.98848,2e-05,1.1896]
[1779700436324,38.69,77384.82,0.0,0.98862,2e-05,1.1763]
[1779700437331,38.69,77384.0,0.0,0.98861,2e-05,1.17772]
[1779700440777,38.69,77390.26,0.0,0.98873,2e-05,1.16686]
[1779700442367,38.69,77389.46,0.0,0.98872,2e-05,1.16825]
[1779700447403,38.69,77389.03,0.0,0.98871,2e-05,1.16899]
[1779700452438,38.69,77388.59,0.0,0.9887,2e-05,1.16975]
[1779700457473,38.69,77384.53,0.0,0.98862,2e-05,1.1768]
[1779700465528,38.69,77384.6,0.0,0.98862,2e-05,1.17668]
[1779700470989,38.69,77384.24,0.0,0.98861,2e-05,1.17731]
[1779700476606,38.69,77384.3,0.0,0.98864,2e-05,1.17456]
[1779700481641,38.69,77385.05,0.0,0.98865,2e-05,1.17325]
[1779700486682,38.69,77384.81,0.0,0.98865,2e-05,1.17367]
[1779700493731,38.69,77384.08,0.0,0.98864,2e-05,1.17494]
[1779700499778,38.69,77382.3,0.0,0.9886,2e-05,1.17804]
[1779700501202,38.69,77376.46,0.0,0.98849,2e-05,1.18825]
[1779700506825,38.69,77380.67,0.0,0.98857,2e-05,1.18088]
[1779700511863,38.69,77381.65,0.0,0.98859,2e-05,1.17917]
[1779700516899,38.69,77381.61,0.0,0.98859,2e-05,1.17924]
[1779700521932,38.69,77380.44,0.0,0.98856,2e-05,1.18128]
[1779700527974,38.69,77381.0,0.0,0.98857,2e-05,1.18031]
[1779700533009,38.69,77378.83,0.0,0.98856,2e-05,1.18144]
[1779700538045,38.69,77379.36,0.0,0.98857,2e-05,1.18052]
[1779700543079,38.69,77383.18,0.0,0.98864,2e-05,1.17386]
[1779700548115,38.69,77381.31,0.0,0.98861,2e-05,1.17711]
[1779700553150,38.69,77381.31,0.0,0.98861,2e-05,1.17711]
[1779700558185,38.69,77381.43,0.0,0.98861,2e-05,1.17691]
[1779700563219,38.69,77381.62,0.0,0.98861,2e-05,1.17657]
[1779700569261,38.69,77379.99,0.0,0.98858,2e-05,1.17942]
[1779700576311,38.69,77380.65,0.0,0.98859,2e-05,1.17827]
[1779700581347,38.69,77380.82,0.0,0.9886,2e-05,1.17797]
[1779700588395,38.69,77380.82,0.0,0.9886,2e-05,1.17797]
[1779700593431,38.69,77382.52,0.0,0.98865,2e-05,1.17236]
[1779700598466,38.69,77384.06,0.0,0.98868,2e-05,1.16969]
[1779700603501,38.69,77383.09,0.0,0.98867,2e-05,1.17137]
[1779700608539,38.69,77378.93,0.0,0.98858,2e-05,1.17861]
[1779700613573,38.69,77378.74,0.0,0.98858,2e-05,1.17894]
[1779700618609,38.69,77378.2,0.0,0.98857,2e-05,1.17989]
[1779700623643,38.69,77378.04,0.0,0.98857,2e-05,1.18017]
[1779700633714,38.69,77378.5,0.0,0.98858,2e-05,1.17936]
[1779700641770,38.69,77378.27,0.0,0.98857,2e-05,1.17977]
[1779700646808,38.69,77379.1,0.0,0.98859,2e-05,1.17832]
[1779700652849,38.69,77378.84,0.0,0.98861,2e-05,1.17612]
[1779700658297,38.69,77379.52,0.0,0.98862,2e-05,1.17493]
[1779700666951,38.69,77379.52,0.0,0.98862,2e-05,1.17493]
[1779700671984,38.69,77379.33,0.0,0.98862,2e-05,1.17526]
[1779700678437,38.69,77377.16,0.0,0.98857,2e-05,1.17905]
[1779700686079,38.69,77377.16,0.0,0.98857,2e-05,1.17905]
[1779700688507,38.69,77370.67,0.0,0.98845,2e-05,1.19042]
[1779700690110,38.69,77365.74,0.0,0.98835,2e-05,1.19912]
[1779700691117,38.69,77365.19,0.0,0.98834,2e-05,1.20009]
[1779700696153,38.69,77365.35,0.0,0.98834,2e-05,1.19981]
[1779700703201,38.69,77366.44,0.0,0.98836,2e-05,1.19788]
[1779700706224,38.69,77360.98,0.0,0.98825,2e-05,1.20757]
[1779700711257,38.69,77362.65,0.0,0.98831,2e-05,1.20191]
[1779700716293,38.69,77362.72,0.0,0.98831,2e-05,1.20178]
[1779700721328,38.69,77363.1,0.0,0.98832,2e-05,1.20111]
[1779700726362,38.69,77364.88,0.0,0.98836,2e-05,1.19796]
[1779700731398,38.69,77362.43,0.0,0.98831,2e-05,1.2023]
[1779700736433,38.69,77362.46,0.0,0.98831,2e-05,1.20224]
[1779700741467,38.69,77362.36,0.0,0.9883,2e-05,1.20242]
[1779700747510,38.69,77363.01,0.0,0.98832,2e-05,1.20127]
[1779700752547,38.69,77362.35,0.0,0.9883,2e-05,1.20244]
[1779700757581,38.69,77361.8,0.0,0.98829,2e-05,1.20342]
[1779700763624,38.69,77364.8,0.0,0.98835,2e-05,1.1981]
[1779700769071,38.69,77364.48,0.0,0.98835,2e-05,1.19866]
[1779700775708,38.69,77363.88,0.0,0.98836,2e-05,1.19704]
[1779700779142,38.69,77381.77,0.0,0.98871,2e-05,1.16574]
[1779700780744,38.69,77390.94,0.0,0.98889,2e-05,1.14996]
[1779700781755,38.69,77391.83,0.0,0.98891,2e-05,1.14843]
[1779700787794,38.69,77390.52,0.0,0.98888,2e-05,1.15068]
[1779700789214,38.69,77379.48,0.0,0.98867,2e-05,1.16971]
[1779700790814,38.69,77378.88,0.0,0.98866,2e-05,1.17075]
[1779700799284,38.69,77375.25,0.0,0.98859,2e-05,1.17707]
[1779700804912,38.69,77373.32,0.0,0.98855,2e-05,1.18044]
[1779700812970,38.69,77371.55,0.0,0.98851,2e-05,1.18354]
[1779700818003,38.69,77371.11,0.0,0.9885,2e-05,1.18431]
[1779700825057,38.69,77370.88,0.0,0.9885,2e-05,1.18471]
[1779700831098,38.69,77370.67,0.0,0.98852,2e-05,1.18241]
[1779700836543,38.69,77369.38,0.0,0.98849,2e-05,1.18468]
[1779700842174,38.69,77369.38,0.0,0.98849,2e-05,1.18468]
[1779700847209,38.69,77369.54,0.0,0.9885,2e-05,1.1844]
[1779700852244,38.69,77366.86,0.0,0.98845,2e-05,1.1891]
[1779700855676,38.69,77363.87,0.0,0.98839,2e-05,1.19437]
[1779700862322,38.69,77363.0,0.0,0.98837,2e-05,1.19591]
[1779700867349,38.69,77363.43,0.0,0.98838,2e-05,1.19515]
[1779700873392,38.69,77363.48,0.0,0.98838,2e-05,1.19506]
[1779700879435,38.69,77363.47,0.0,0.98838,2e-05,1.19508]
[1779700886484,38.69,77364.37,0.0,0.9884,2e-05,1.19349]
[1779700888496,38.69,77358.19,0.0,0.98827,2e-05,1.20444]
[1779700893531,38.69,77354.56,0.0,0.98822,2e-05,1.2082]
[1779700898574,38.69,77353.6,0.0,0.9882,2e-05,1.20991]
[1779700904611,38.69,77353.08,0.0,0.98819,2e-05,1.21084]
[1779700910653,38.69,77351.66,0.0,0.98817,2e-05,1.21338]
[1779700915689,38.69,77351.46,0.0,0.98816,2e-05,1.21373]
[1779700920724,38.69,77349.73,0.0,0.98813,2e-05,1.21683]
[1779700926766,38.69,77349.75,0.0,0.98813,2e-05,1.2168]
[1779700931800,38.69,77349.75,0.0,0.98813,2e-05,1.2168]
[1779700937250,38.69,77348.47,0.0,0.9881,2e-05,1.21909]
[1779700942884,38.69,77348.53,0.0,0.9881,2e-05,1.21899]
[1779700947920,38.69,77348.97,0.0,0.98811,2e-05,1.2182]
[1779700953965,38.69,77349.04,0.0,0.98814,2e-05,1.21535]
[1779700960413,38.69,77353.06,0.0,0.98822,2e-05,1.20817]
[1779700966047,38.69,77351.87,0.0,0.98819,2e-05,1.21029]
[1779700971490,38.69,77356.35,0.0,0.98829,2e-05,1.20231]
[1779700977124,38.69,77354.77,0.0,0.98825,2e-05,1.20512]
[1779700982567,38.69,77353.68,0.0,0.98823,2e-05,1.20706]
[1779700992637,38.69,77350.84,0.0,0.98817,2e-05,1.21213]
[1779700998275,38.69,77351.71,0.0,0.98819,2e-05,1.21057]
[1779701000695,38.69,77359.15,0.0,0.98834,2e-05,1.19734]
[1779701002303,38.69,77364.25,0.0,0.98844,2e-05,1.18834]
[1779701003309,38.69,77365.26,0.0,0.98846,2e-05,1.18657]
[1779701008345,38.69,77361.31,0.0,0.98838,2e-05,1.19352]
[1779701015394,38.69,77361.97,0.0,0.98842,2e-05,1.18968]
[1779701020429,38.69,77363.61,0.0,0.98846,2e-05,1.18679]
[1779701025869,38.69,77366.62,0.0,0.98852,2e-05,1.18151]
[1779701031506,38.69,77366.77,0.0,0.98852,2e-05,1.18124]
[1779701036541,38.69,77367.34,0.0,0.98853,2e-05,1.18025]
[1779701042584,38.69,77367.85,0.0,0.98854,2e-05,1.17935]
[1779701044598,38.69,77376.2,0.0,0.9887,2e-05,1.16482]
[1779701049636,38.69,77378.85,0.0,0.98875,2e-05,1.16024]
[1779701053664,38.69,77382.99,0.0,0.98884,2e-05,1.15311]
[1779701058699,38.69,77389.64,0.0,0.98896,2e-05,1.14173]
[1779701059709,38.69,77394.85,0.0,0.98906,2e-05,1.13288]
[1779701060712,38.69,77402.51,0.0,0.98921,2e-05,1.11998]
[1779701061720,38.69,77410.91,0.0,0.98936,2e-05,1.10596]
[1779701065753,38.69,77417.66,0.0,0.98949,2e-05,1.0948]
[1779701070787,38.69,77416.73,0.0,0.98947,2e-05,1.09633]
[1779701076835,38.69,77419.5,0.0,0.98954,2e-05,1.08924]
[1779701081870,38.69,77421.57,0.0,0.98958,2e-05,1.08585]
[1779701088919,38.69,77423.39,0.0,0.98961,2e-05,1.08288]
[1779701089927,38.69,77430.49,0.0,0.98974,2e-05,1.07134]
[1779701090933,38.69,77432.45,0.0,0.98978,2e-05,1.06817]
[1779701095968,38.69,77432.73,0.0,0.98978,2e-05,1.06772]
[1779701101004,38.69,77432.09,0.0,0.98977,2e-05,1.06875]
[1779701106038,38.69,77432.27,0.0,0.98977,2e-05,1.06846]
[1779701111073,38.69,77430.5,0.0,0.98974,2e-05,1.07132]
[1779701116108,38.69,77431.12,0.0,0.98975,2e-05,1.07032]
[1779701121142,38.69,77431.8,0.0,0.98977,2e-05,1.06922]
[1779701127609,38.69,77432.02,0.0,0.98977,2e-05,1.06887]
[1779701133227,38.69,77430.95,0.0,0.98977,2e-05,1.0681]
[1779701138264,38.69,77432.63,0.0,0.9898,2e-05,1.06539]
[1779701143722,38.69,77434.76,0.0,0.98984,2e-05,1.06196]
[1779701148757,38.69,77434.7,0.0,0.98984,2e-05,1.06206]
[1779701154376,38.69,77434.4,0.0,0.98984,2e-05,1.06254]
[1779701159413,38.69,77434.61,0.0,0.98984,2e-05,1.0622]
[1779701166883,38.69,77434.73,0.0,0.98984,2e-05,1.06201]
[1779701172503,38.69,77434.73,0.0,0.98984,2e-05,1.06201]
[1779701174939,38.69,77444.03,0.0,0.99001,2e-05,1.04715]
[1779701176531,38.69,77441.91,0.0,0.98997,2e-05,1.05052]
[1779701181566,38.69,77441.68,0.0,0.98996,2e-05,1.05089]
[1779701187607,38.69,77441.22,0.0,0.98996,2e-05,1.05162]
[1779701193650,38.69,77440.09,0.0,0.98996,2e-05,1.05095]
[1779701198685,38.69,77440.51,0.0,0.98997,2e-05,1.05028]
[1779701201706,38.69,77435.26,0.0,0.98987,2e-05,1.05867]
[1779701206741,38.69,77438.87,0.0,0.98994,2e-05,1.0529]
[1779701212782,38.69,77438.45,0.0,0.98993,2e-05,1.05357]
[1779701217817,38.69,77438.41,0.0,0.98993,2e-05,1.05363]
[1779701222853,38.69,77436.69,0.0,0.9899,2e-05,1.05638]
[1779701227888,38.69,77432.91,0.0,0.98983,2e-05,1.06245]
[1779701233355,38.69,77433.54,0.0,0.98984,2e-05,1.06144]
[1779701238966,38.69,77434.71,0.0,0.98986,2e-05,1.05956]
[1779701244013,38.69,77436.48,0.0,0.98989,2e-05,1.05672]
[1779701245016,38.69,77427.34,0.0,0.98973,2e-05,1.07144]
[1779701246023,38.69,77425.0,0.0,0.98969,2e-05,1.07523]
[1779701251058,38.69,77426.38,0.0,0.98974,2e-05,1.07049]
[1779701256092,38.69,77427.19,0.0,0.98975,2e-05,1.06918]
[1779701261127,38.69,77427.87,0.0,0.98976,2e-05,1.06808]
[1779701264153,38.69,77422.83,0.0,0.98967,2e-05,1.07625]
[1779701269608,38.69,77432.42,0.0,0.98985,2e-05,1.06075]
[1779701271199,38.69,77433.93,0.0,0.98987,2e-05,1.05832]
[1779701276231,38.69,77438.02,0.0,0.98994,2e-05,1.05178]
[1779701277664,38.69,77443.65,0.0,0.99004,2e-05,1.04283]
[1779701279268,38.69,77458.26,0.0,0.9903,2e-05,1.0199]
[1779701280277,38.69,77461.27,0.0,0.99035,2e-05,1.01522]
[1779701285720,38.69,77460.67,0.0,0.99034,2e-05,1.01615]
[1779701292362,38.69,77458.17,0.0,0.99029,2e-05,1.02004]
[1779701297396,38.69,77453.84,0.0,0.99022,2e-05,1.02679]
[1779701302431,38.69,77453.48,0.0,0.99021,2e-05,1.02735]
[1779701307466,38.69,77453.75,0.0,0.99022,2e-05,1.02693]
[1779701312909,38.69,77458.53,0.0,0.99032,2e-05,1.01706]
[1779701318543,38.69,77457.17,0.0,0.9903,2e-05,1.01917]
[1779701323991,38.69,77457.92,0.0,0.99031,2e-05,1.01801]
[1779701329620,38.69,77457.97,0.0,0.99031,2e-05,1.01793]
[1779701334655,38.69,77458.4,0.0,0.99032,2e-05,1.01726]
[1779701339690,38.69,77458.37,0.0,0.99032,2e-05,1.01731]
[1779701345138,38.69,77458.21,0.0,0.99032,2e-05,1.01756]
[1779701352782,38.69,77456.99,0.0,0.9903,2e-05,1.01945]
[1779701357817,38.69,77454.62,0.0,0.99026,2e-05,1.02314]
[1779701363860,38.69,77453.82,0.0,0.99024,2e-05,1.02439]
[1779701368898,38.69,77452.98,0.0,0.99023,2e-05,1.0257]
[1779701374937,38.69,77452.15,0.0,0.99024,2e-05,1.02457]
[1779701381987,38.69,77447.68,0.0,0.99016,2e-05,1.03157]
[1779701382994,38.69,77442.62,0.0,0.99007,2e-05,1.03955]
[1779701387022,38.69,77435.88,0.0,0.98995,2e-05,1.05025]
[1779701392058,38.69,77437.57,0.0,0.98998,2e-05,1.04756]
[1779701397093,38.69,77438.79,0.0,0.99,2e-05,1.04562]
[1779701402139,38.69,77440.52,0.0,0.99003,2e-05,1.04287]
[1779701408181,38.69,77440.43,0.0,0.99003,2e-05,1.04302]
[1779701415230,38.69,77440.71,0.0,0.99004,2e-05,1.04257]
[1779701420266,38.69,77441.18,0.0,0.99005,2e-05,1.04183]
[1779701425301,38.69,77442.78,0.0,0.99007,2e-05,1.0393]
[1779701430336,38.69,77441.95,0.0,0.99006,2e-05,1.04061]
[1779701432350,38.69,77435.86,0.0,0.98998,2e-05,1.04781]
[1779701435779,38.69,77434.73,0.0,0.98996,2e-05,1.04961]
[1779701440814,38.69,77435.98,0.0,0.98998,2e-05,1.04762]
[1779701446449,38.69,77436.69,0.0,0.98999,2e-05,1.04649]
[1779701451892,38.69,77437.44,0.0,0.99,2e-05,1.0453]
[1779701456927,38.69,77437.44,0.0,0.99,2e-05,1.0453]
[1779701463977,38.69,77438.76,0.0,0.99003,2e-05,1.0432]
[1779701474047,38.69,77438.88,0.0,0.99003,2e-05,1.04301]
[1779701479696,38.69,77443.35,0.0,0.99011,2e-05,1.03594]
[1779701483723,38.69,77454.21,0.0,0.99029,2e-05,1.01893]
[1779701484730,38.69,77456.03,0.0,0.99032,2e-05,1.0161]
[1779701489765,38.69,77455.9,0.0,0.99032,2e-05,1.0163]
[1779701494800,38.69,77455.28,0.0,0.99033,2e-05,1.01485]
[1779701499835,38.69,77455.36,0.0,0.99034,2e-05,1.01472]
[1779701505268,38.69,77453.24,0.0,0.9903,2e-05,1.01802]
[1779701510913,38.69,77452.98,0.0,0.9903,2e-05,1.01842]
[1779701515948,38.69,77457.4,0.0,0.99037,2e-05,1.01156]
[1779701520983,38.69,77460.71,0.0,0.99043,2e-05,1.00645]
[1779701523000,38.69,77464.24,0.0,0.99049,2e-05,1.00103]
[1779701524401,38.69,77472.43,0.0,0.99062,2e-05,0.98853]
[1779701526419,38.69,77487.79,0.0,0.99087,2e-05,0.96544]
[1779701528044,38.69,77500.16,0.0,0.99107,2e-05,0.94717]
[1779701529047,38.69,77496.2,0.0,0.99101,2e-05,0.95299]
[1779701533073,38.69,77505.12,0.0,0.99115,2e-05,0.93992]
[1779701534085,38.69,77502.27,0.0,0.99111,2e-05,0.94408]
[1779701539116,38.69,77499.88,0.0,0.99107,2e-05,0.94758]
[1779701544151,38.69,77501.82,0.0,0.9911,2e-05,0.94474]
[1779701549186,38.69,77502.78,0.0,0.99111,2e-05,0.94334]
[1779701554223,38.69,77501.39,0.0,0.99111,2e-05,0.94307]
[1779701559256,38.69,77497.74,0.0,0.99106,2e-05,0.94841]
[1779701560263,38.69,77491.63,0.0,0.99096,2e-05,0.95741]
[1779701565299,38.69,77495.56,0.0,0.99102,2e-05,0.95161]
[1779701570335,38.69,77496.27,0.0,0.99103,2e-05,0.95057]
[1779701571342,38.69,77501.37,0.0,0.99111,2e-05,0.9431]
[1779701573356,38.69,77504.75,0.0,0.99117,2e-05,0.93817]
[1779701578390,38.69,77504.39,0.0,0.99116,2e-05,0.93869]
[1779701583425,38.69,77506.09,0.0,0.99119,2e-05,0.93622]
[1779701588462,38.69,77510.63,0.0,0.99126,2e-05,0.92965]
[1779701593498,38.69,77513.42,0.0,0.9913,2e-05,0.92563]
[1779701598532,38.69,77512.17,0.0,0.99128,2e-05,0.92743]
[1779701603573,38.69,77511.18,0.0,0.99127,2e-05,0.92886]
[1779701608607,38.69,77507.95,0.0,0.99122,2e-05,0.93353]
[1779701613642,38.69,77506.25,0.0,0.99121,2e-05,0.9337]
[1779701617670,38.69,77511.45,0.0,0.99129,2e-05,0.92619]
[1779701622705,38.69,77512.65,0.0,0.99131,2e-05,0.92447]
[1779701627739,38.69,77518.11,0.0,0.9914,2e-05,0.91665]
[1779701630154,38.69,77524.98,0.0,0.9915,2e-05,0.90689]
[1779701634183,38.69,77530.69,0.0,0.99159,2e-05,0.89884]
[1779701638821,38.69,77524.6,0.0,0.9915,2e-05,0.90743]
[1779701639826,38.69,77529.89,0.0,0.99158,2e-05,0.89996]
[1779701644861,38.69,77534.94,0.0,0.99165,1e-05,0.89289]
[1779701648280,38.69,77546.2,0.0,0.99182,1e-05,0.87728]
[1779701648891,38.69,77546.2,0.0,0.99182,1e-05,0.87728]
[1779701652918,38.69,77547.05,0.0,0.99183,1e-05,0.87611]
[1779701656957,38.69,77555.82,0.0,0.99196,1e-05,0.86413]
[1779701657965,38.69,77604.9,0.0,0.99264,1e-05,0.79955]
[1779701658971,38.69,77608.71,0.0,0.99269,1e-05,0.79471]
[1779701662000,38.69,77602.6,0.0,0.99261,1e-05,0.80248]
[1779701663003,38.69,77591.04,0.0,0.99246,1e-05,0.81736]
[1779701664398,38.69,77588.08,0.0,0.99242,1e-05,0.82121]
[1779701665405,38.69,77565.09,0.0,0.99209,1e-05,0.85161]
[1779701666413,38.69,77564.67,0.0,0.99209,1e-05,0.85217]
[1779701671456,38.69,77549.69,0.0,0.99189,1e-05,0.87031]
[1779701673467,38.69,77538.88,0.0,0.99173,1e-05,0.8852]
[1779701675095,38.69,77530.75,0.0,0.99161,2e-05,0.89653]
[1779701676102,38.69,77529.59,0.0,0.99159,2e-05,0.89816]
[1779701679126,38.69,77515.31,0.0,0.99137,2e-05,0.91839]
[1779701680517,38.69,77514.24,0.0,0.99136,2e-05,0.91992]
[1779701686175,38.69,77517.02,0.0,0.9914,2e-05,0.91595]
[1779701690203,38.69,77521.49,0.0,0.99147,2e-05,0.90959]
[1779701692611,38.69,77526.74,0.0,0.99155,2e-05,0.90217]
[1779701697645,38.69,77536.7,0.0,0.9917,1e-05,0.88823]
[1779701700272,38.69,77540.68,0.0,0.99176,1e-05,0.8827]
[1779701705308,38.69,77536.0,0.0,0.99169,1e-05,0.8892]
[1779701707329,38.69,77544.31,0.0,0.99181,1e-05,0.87769]
[1779701709337,38.69,77551.33,0.0,0.99191,1e-05,0.86807]
[1779701714370,38.69,77550.82,0.0,0.99191,1e-05,0.86877]
[1779701719406,38.69,77556.2,0.0,0.99198,1e-05,0.86145]
[1779701724442,38.69,77554.77,0.0,0.99196,1e-05,0.86339]
[1779701730488,38.69,77554.4,0.0,0.99196,1e-05,0.86389]
[1779701735520,38.69,77551.46,0.0,0.99194,1e-05,0.86572]
[1779701740555,38.69,77536.64,0.0,0.99172,1e-05,0.8861]
[1779701741564,38.69,77525.97,0.0,0.99156,2e-05,0.90102]
[1779701742570,38.69,77519.86,0.0,0.99146,2e-05,0.90965]
[1779701743577,38.69,77516.78,0.0,0.99142,2e-05,0.91403]
[1779701748613,38.69,77514.24,0.0,0.99138,2e-05,0.91766]
[1779701753647,38.69,77510.96,0.0,0.99133,2e-05,0.92235]
[1779701761703,38.69,77510.91,0.0,0.99133,2e-05,0.92243]
[1779701763717,38.69,77503.22,0.0,0.99121,2e-05,0.93352]
[1779701765734,38.69,77495.49,0.0,0.99108,2e-05,0.94478]
[1779701767745,38.69,77489.25,0.0,0.99098,2e-05,0.95395]
[1779701768754,38.69,77488.47,0.0,0.99097,2e-05,0.95511]
[1779701774183,38.69,77494.56,0.0,0.99107,2e-05,0.94614]
[1779701779219,38.69,77496.02,0.0,0.99109,2e-05,0.94401]
[1779701784253,38.69,77503.06,0.0,0.9912,2e-05,0.93375]
[1779701786878,38.69,77508.15,0.0,0.99128,2e-05,0.92639]
[1779701788892,38.69,77508.52,0.0,0.99129,2e-05,0.92586]
[1779701793927,38.69,77508.88,0.0,0.99131,2e-05,0.92307]
[1779701798961,38.69,77511.26,0.0,0.99135,2e-05,0.91966]
[1779701803998,38.69,77505.27,0.0,0.99126,2e-05,0.92827]
[1779701809032,38.69,77506.0,0.0,0.99127,2e-05,0.92722]
[1779701814068,38.69,77507.16,0.0,0.99129,2e-05,0.92554]
[1779701819101,38.69,77507.98,0.0,0.9913,2e-05,0.92436]
[1779701823529,38.69,77513.56,0.0,0.99139,2e-05,0.91637]
[1779701832193,38.69,77513.83,0.0,0.99139,2e-05,0.91598]
[1779701837230,38.69,77514.41,0.0,0.9914,2e-05,0.91515]
[1779701842263,38.69,77513.31,0.0,0.99138,2e-05,0.91672]
[1779701847298,38.69,77513.06,0.0,0.99138,2e-05,0.91708]
[1779701852333,38.69,77508.31,0.0,0.99133,2e-05,0.92162]
[1779701857369,38.69,77509.15,0.0,0.99134,2e-05,0.92041]
[1779701862405,38.69,77510.06,0.0,0.99135,2e-05,0.91911]
[1779701865426,38.69,77515.51,0.0,0.99144,2e-05,0.91133]
[1779701870461,38.69,77517.04,0.0,0.99146,2e-05,0.90916]
[1779701875496,38.69,77513.01,0.0,0.9914,2e-05,0.91489]
[1779701878517,38.69,77513.05,0.0,0.9914,2e-05,0.91483]
[1779701879524,38.69,77529.4,0.0,0.99165,2e-05,0.89176]
[1779701880533,38.69,77532.26,0.0,0.99169,1e-05,0.88777]
[1779701885567,38.69,77536.76,0.0,0.99176,1e-05,0.88153]
[1779701886574,38.69,77543.31,0.0,0.99186,1e-05,0.87251]
[1779701892615,38.69,77543.6,0.0,0.99186,1e-05,0.87219]
[1779701898659,38.69,77543.7,0.0,0.99186,1e-05,0.87211]
[1779701901680,38.69,77549.01,0.0,0.99194,1e-05,0.86488]
[1779701904701,38.69,77543.36,0.0,0.99185,1e-05,0.87266]
[1779701906719,38.69,77539.69,0.0,0.9918,1e-05,0.87772]
[1779701910744,38.69,77544.97,0.0,0.99188,1e-05,0.87047]
[1779701911753,38.69,77550.18,0.0,0.99197,1e-05,0.8612]
[1779701913768,38.69,77558.09,0.0,0.99209,1e-05,0.85058]
[1779701914773,38.69,77563.09,0.0,0.99215,1e-05,0.8444]
[1779701916787,38.7,77550.5,0.0,0.99196,1e-05,0.86213]
[1779701917795,38.7,77547.85,0.0,0.99192,1e-05,0.86577]
[1779701922830,38.7,77545.15,0.0,0.99188,1e-05,0.86985]
[1779701927863,38.71,77546.64,0.0,0.99189,1e-05,0.86859]
[1779701932900,38.71,77548.85,0.0,0.99192,1e-05,0.86621]
[1779701938342,38.71,77549.52,0.0,0.99193,1e-05,0.86537]
[1779701944386,38.72,77549.67,0.0,0.99193,1e-05,0.86528]
[1779701946998,38.72,77544.17,0.0,0.99185,1e-05,0.87314]
[1779701948011,38.72,77542.75,0.0,0.99182,1e-05,0.87524]
[1779701953449,38.72,77530.62,0.0,0.99163,2e-05,0.89273]
[1779701955055,38.73,77525.66,0.0,0.99156,2e-05,0.89993]
[1779701959083,38.73,77523.74,0.0,0.99152,2e-05,0.90301]
[1779701964527,38.73,77514.23,0.0,0.99137,2e-05,0.91727]
[1779701967142,38.75,77509.48,0.0,0.99128,2e-05,0.92589]
[1779701972588,38.76,77508.85,0.0,0.99126,2e-05,0.92667]
[1779701979223,38.77,77509.61,0.0,0.99127,2e-05,0.92585]
[1779701984259,38.77,77513.25,0.0,0.99133,2e-05,0.92083]
[1779701986272,38.77,77518.55,0.0,0.99141,2e-05,0.91338]
[1779701988700,38.77,77520.22,0.0,0.99143,2e-05,0.91124]
[1779701994328,38.77,77519.53,0.0,0.99142,2e-05,0.91261]
[1779702000371,38.78,77518.52,0.0,0.9914,2e-05,0.9145]
[1779702003392,38.78,77525.68,0.0,0.9915,2e-05,0.90459]
[1779702008427,38.78,77525.83,0.0,0.9915,2e-05,0.90487]
[1779702013463,38.79,77524.24,0.0,0.99147,2e-05,0.9076]
[1779702019505,38.79,77522.84,0.0,0.99144,2e-05,0.91015]
[1779702024546,38.79,77520.82,0.0,0.99141,2e-05,0.91348]
[1779702028985,38.8,77515.23,0.0,0.99132,2e-05,0.92191]
[1779702031594,38.8,77515.03,0.0,0.99133,2e-05,0.92007]
[1779702035624,38.8,77523.78,0.0,0.99146,2e-05,0.90793]
[1779702036630,38.8,77523.82,0.0,0.99146,2e-05,0.90808]
[1779702042672,38.81,77522.91,0.0,0.99144,2e-05,0.90997]
[1779702048713,38.81,77521.22,0.0,0.99141,2e-05,0.91296]
[1779702052742,38.83,77527.58,0.0,0.99148,2e-05,0.9063]
[1779702057777,38.83,77527.97,0.0,0.99148,2e-05,0.90627]
[1779702060798,38.84,77522.24,0.0,0.99139,2e-05,0.91466]
[1779702065833,38.84,77511.95,0.0,0.99123,2e-05,0.92971]
[1779702066839,38.84,77504.01,0.0,0.9911,2e-05,0.94126]
[1779702067895,38.84,77504.2,0.0,0.99111,2e-05,0.94104]
[1779702072929,38.84,77500.59,0.0,0.99105,2e-05,0.94646]
[1779702073936,38.84,77495.5,0.0,0.99097,2e-05,0.95394]
[1779702074943,38.84,77496.08,0.0,0.99097,2e-05,0.95309]
[1779702080988,38.84,77497.02,0.0,0.99099,2e-05,0.95172]
[1779702086021,38.84,77499.53,0.0,0.99103,2e-05,0.94808]
[1779702092063,38.84,77500.54,0.0,0.99107,2e-05,0.94436]
[1779702097099,38.84,77502.32,0.0,0.99109,2e-05,0.94185]
[1779702102135,38.84,77502.83,0.0,0.9911,2e-05,0.94122]
[1779702107171,38.84,77503.06,0.0,0.9911,2e-05,0.94101]
[1779702112205,38.84,77503.51,0.0,0.99111,2e-05,0.94047]
[1779702117239,38.84,77505.0,0.0,0.99113,2e-05,0.93843]
[1779702122637,38.85,77505.53,0.0,0.99114,2e-05,0.93778]
[1779702128317,38.85,77508.52,0.0,0.99118,2e-05,0.93362]
[1779702133714,38.85,77508.75,0.0,0.99118,2e-05,0.93348]
[1779702138749,38.85,77508.01,0.0,0.99117,2e-05,0.93478]
[1779702143786,38.85,77507.89,0.0,0.99117,2e-05,0.93514]
[1779702152489,38.85,77507.58,0.0,0.99118,2e-05,0.93358]
[1779702157523,38.86,77506.19,0.0,0.99116,2e-05,0.93578]
[1779702164572,38.86,77506.4,0.0,0.99116,2e-05,0.93573]
[1779702169607,38.86,77508.7,0.0,0.99119,2e-05,0.93259]
[1779702174642,38.86,77508.77,0.0,0.99119,2e-05,0.9327]
[1779702179677,38.86,77508.27,0.0,0.99118,2e-05,0.93363]
[1779702187733,38.86,77508.09,0.0,0.99117,2e-05,0.93422]
[1779702194783,38.87,77507.76,0.0,0.99116,2e-05,0.93502]
[1779702201184,38.87,77507.63,0.0,0.99116,2e-05,0.93544]
[1779702206868,38.87,77507.43,0.0,0.99115,2e-05,0.93597]
[1779702211900,38.87,77507.32,0.0,0.99117,2e-05,0.93402]
[1779702216936,38.87,77506.1,0.0,0.99115,2e-05,0.93598]
[1779702229020,38.88,77506.5,0.0,0.99115,2e-05,0.93588]
[1779702236076,38.88,77506.87,0.0,0.99115,2e-05,0.93562]
[1779702241113,38.88,77507.06,0.0,0.99115,2e-05,0.93554]
[1779702246148,38.88,77508.44,0.0,0.99117,2e-05,0.93375]
[1779702251183,38.88,77506.96,0.0,0.99115,2e-05,0.9361]
[1779702256223,38.88,77505.46,0.0,0.99112,2e-05,0.93845]
[1779702261255,38.89,77507.52,0.0,0.99115,2e-05,0.93564]
[1779702265283,38.89,77511.35,0.0,0.99121,2e-05,0.93027]
[1779702270317,38.89,77511.3,0.0,0.99121,2e-05,0.93058]
[1779702277367,38.89,77510.28,0.0,0.99121,2e-05,0.93011]
[1779702287438,38.9,77512.61,0.0,0.99124,2e-05,0.92731]
[1779702292475,38.9,77510.68,0.0,0.99121,2e-05,0.93037]
[1779702298515,38.9,77510.31,0.0,0.9912,2e-05,0.93122]
[1779702303549,38.9,77512.42,0.0,0.99123,2e-05,0.92844]
[1779702308585,38.9,77508.26,0.0,0.99116,2e-05,0.93475]
[1779702309591,38.9,77506.72,0.0,0.99113,2e-05,0.93703]
[1779702314627,38.91,77505.05,0.0,0.99111,2e-05,0.93967]
[1779702319661,38.91,77505.22,0.0,0.99111,2e-05,0.93963]
[1779702325704,38.91,77504.55,0.0,0.99109,2e-05,0.94087]
[1779702327720,38.91,77497.68,0.0,0.99098,2e-05,0.951]
[1779702328725,38.91,77492.04,0.0,0.99089,2e-05,0.95933]
[1779702329732,38.91,77492.27,0.0,0.99089,2e-05,0.959]
[1779702334767,38.91,77493.05,0.0,0.99093,2e-05,0.95558]
[1779702339802,38.91,77493.34,0.0,0.99093,2e-05,0.95524]
[1779702344839,38.91,77494.63,0.0,0.99095,2e-05,0.95343]
[1779702352251,38.91,77493.48,0.0,0.99093,2e-05,0.95524]
[1779702355915,38.91,77498.53,0.0,0.99101,2e-05,0.94788]
[1779702360950,38.91,77499.69,0.0,0.99103,2e-05,0.94631]
[1779702365986,38.92,77496.03,0.0,0.99097,2e-05,0.95177]
[1779702372392,38.92,77498.15,0.0,0.991,2e-05,0.94875]
[1779702378068,38.92,77498.67,0.0,0.99101,2e-05,0.94806]
[1779702381091,38.92,77504.1,0.0,0.9911,2e-05,0.94018]
[1779702386125,38.92,77507.63,0.0,0.99115,2e-05,0.93521]
[1779702391161,38.92,77506.72,0.0,0.99116,2e-05,0.93438]
[1779702396197,38.92,77505.57,0.0,0.99114,2e-05,0.93619]
[1779702403245,38.92,77506.0,0.0,0.99114,2e-05,0.93578]
[1779702408280,38.92,77505.97,0.0,0.99114,2e-05,0.93596]
[1779702411301,38.92,77512.61,0.0,0.99124,2e-05,0.92648]
[1779702413315,38.92,77513.64,0.0,0.99126,2e-05,0.9251]
[1779702419359,38.93,77511.2,0.0,0.99122,2e-05,0.92889]
[1779702425400,38.93,77509.57,0.0,0.99119,2e-05,0.93149]
[1779702430436,38.93,77508.64,0.0,0.99117,2e-05,0.93304]
[1779702435467,38.93,77504.1,0.0,0.9911,2e-05,0.93982]
[1779702437484,38.93,77500.06,0.0,0.99103,2e-05,0.94576]
[1779702442886,38.93,77505.12,0.0,0.99111,2e-05,0.93849]
[1779702449592,38.93,77505.07,0.0,0.99111,2e-05,0.93875]
[1779702460670,38.94,77505.14,0.0,0.99113,2e-05,0.93668]
[1779702469733,38.94,77503.81,0.0,0.9911,2e-05,0.93889]
[1779702474768,38.94,77504.54,0.0,0.99111,2e-05,0.93799]
[1779702476783,38.94,77512.39,0.0,0.99123,2e-05,0.92672]
[1779702477789,38.94,77514.7,0.0,0.99127,2e-05,0.92346]
[1779702479802,38.94,77509.22,0.0,0.99118,2e-05,0.93146]
[1779702484838,38.94,77509.24,0.0,0.99118,2e-05,0.93165]
[1779702488865,38.94,77503.23,0.0,0.99108,2e-05,0.94053]
[1779702493900,38.95,77503.24,0.0,0.99108,2e-05,0.94065]
[1779702498936,38.95,77497.39,0.0,0.99098,2e-05,0.9502]
[1779702501957,38.96,77489.03,0.0,0.99084,2e-05,0.96321]
[1779702503308,38.96,77488.86,0.0,0.99083,2e-05,0.96387]
[1779702506991,38.97,77494.67,0.0,0.99092,2e-05,0.95589]
[1779702512027,38.97,77499.2,0.0,0.991,2e-05,0.94795]
[1779702513379,38.98,77504.26,0.0,0.99108,2e-05,0.94102]
[1779702519076,38.98,77504.45,0.0,0.99107,2e-05,0.94188]
[1779702524111,38.99,77508.11,0.0,0.99111,2e-05,0.93792]
[1779702526126,39.0,77515.69,0.0,0.99123,2e-05,0.92721]
[1779702527134,39.0,77518.02,0.0,0.99126,2e-05,0.92438]
[1779702532171,39.01,77517.47,0.0,0.99124,2e-05,0.92596]
[1779702539218,39.01,77515.45,0.0,0.99121,2e-05,0.92886]
[1779702544255,39.01,77515.02,0.0,0.9912,2e-05,0.92948]
[1779702549287,39.01,77512.81,0.0,0.99117,2e-05,0.93266]
[1779702554322,39.01,77510.78,0.0,0.99114,2e-05,0.93559]
[1779702559358,39.01,77509.28,0.0,0.99111,2e-05,0.93776]
[1779702564394,39.01,77508.23,0.0,0.99109,2e-05,0.93928]
[1779702570436,39.01,77507.23,0.0,0.99108,2e-05,0.94074]
[1779702573457,39.01,77510.04,0.0,0.99114,2e-05,0.93435]
[1779702578492,39.01,77512.36,0.0,0.99118,2e-05,0.931]
[1779702583869,39.01,77510.36,0.0,0.99115,2e-05,0.93389]
[1779702590576,39.01,77508.58,0.0,0.99112,2e-05,0.93676]
[1779702595612,39.01,77509.49,0.0,0.99113,2e-05,0.93544]
[1779702598634,39.01,77515.76,0.0,0.99123,2e-05,0.92641]
[1779702604011,39.01,77515.67,0.0,0.99123,2e-05,0.92654]
[1779702609710,39.01,77516.92,0.0,0.99125,2e-05,0.92475]
[1779702614745,39.01,77517.43,0.0,0.99126,2e-05,0.92402]
[1779702619781,39.01,77520.0,0.0,0.9913,2e-05,0.92034]
[1779702624816,39.01,77520.9,0.0,0.99131,2e-05,0.91906]
[1779702629851,39.01,77525.63,0.0,0.99138,2e-05,0.91234]
[1779702634917,39.01,77526.99,0.0,0.99143,2e-05,0.90815]
[1779702639945,39.01,77528.48,0.0,0.99145,2e-05,0.90604]
[1779702640951,39.01,77533.91,0.0,0.99153,2e-05,0.89842]
[1779702641961,39.01,77540.07,0.0,0.99162,2e-05,0.88984]
[1779702642965,39.01,77539.94,0.0,0.99162,2e-05,0.89002]
[1779702644344,39.01,77561.2,0.0,0.99194,1e-05,0.86094]
[1779702646992,39.01,77570.74,0.0,0.99207,1e-05,0.84824]
[1779702648001,39.01,77572.96,0.0,0.9921,1e-05,0.84535]
[1779702653035,39.01,77576.17,0.0,0.99214,1e-05,0.84162]
[1779702658070,39.02,77579.99,0.0,0.99219,1e-05,0.83753]
[1779702663105,39.03,77577.01,0.0,0.99214,1e-05,0.84187]
[1779702666127,39.03,77571.88,0.0,0.99207,1e-05,0.84889]
[1779702667134,39.03,77570.7,0.0,0.99205,1e-05,0.85051]
[1779702670156,39.03,77576.02,0.0,0.99212,1e-05,0.84358]
[1779702672169,39.03,77578.77,0.0,0.99216,1e-05,0.84042]
[1779702674554,39.04,77572.5,0.0,0.99205,1e-05,0.85]
[1779702682239,39.06,77572.89,0.0,0.99203,1e-05,0.85228]
[1779702687274,39.08,77575.98,0.0,0.99205,1e-05,0.85015]
[1779702692313,39.1,77577.46,0.0,0.99207,1e-05,0.8484]
[1779702698351,39.12,77577.02,0.0,0.99204,1e-05,0.85136]
[1779702703393,39.13,77572.72,0.0,0.99195,1e-05,0.85904]
[1779702709428,39.15,77571.72,0.0,0.99192,1e-05,0.86262]
[1779702714462,39.17,77571.99,0.0,0.9919,1e-05,0.86409]
[1779702719497,39.18,77571.13,0.0,0.99187,1e-05,0.86706]
[1779702724533,39.19,77571.63,0.0,0.99186,1e-05,0.86814]
[1779702731583,39.21,77571.71,0.0,0.99183,1e-05,0.87036]
[1779702736620,39.23,77568.43,0.0,0.99177,1e-05,0.87646]
[1779702741656,39.24,77567.11,0.0,0.99173,1e-05,0.87988]
[1779702745684,39.25,77571.37,0.0,0.99178,1e-05,0.87539]
[1779702750721,39.26,77570.79,0.0,0.99175,1e-05,0.87788]
[1779702755755,39.28,77567.3,0.0,0.9917,1e-05,0.88211]
[1779702760790,39.29,77569.79,0.0,0.99172,1e-05,0.88038]
[1779702765824,39.3,77569.19,0.0,0.99169,1e-05,0.88291]
[1779702770859,39.31,77565.77,0.0,0.99163,1e-05,0.8893]
[1779702775894,39.33,77565.68,0.0,0.99161,1e-05,0.89111]
[1779702777908,39.33,77560.02,0.0,0.99151,2e-05,0.89962]
[1779702782943,39.35,77557.77,0.0,0.99146,2e-05,0.90435]
[1779702788987,39.36,77557.44,0.0,0.99144,2e-05,0.90672]
[1779702794021,39.37,77556.91,0.0,0.99141,2e-05,0.90904]
[1779702799058,39.38,77557.18,0.0,0.9914,2e-05,0.91023]
[1779702804093,39.4,77558.67,0.0,0.99141,2e-05,0.90971]
[1779702809129,39.41,77547.32,0.0,0.99121,2e-05,0.9273]
[1779702810137,39.41,77539.65,0.0,0.99109,2e-05,0.93855]
[1779702811141,39.41,77536.32,0.0,0.99106,2e-05,0.94127]
[1779702814163,39.42,77534.51,0.0,0.99102,2e-05,0.94463]
[1779702819199,39.43,77536.49,0.0,0.99104,2e-05,0.94295]
[1779702825629,39.44,77540.14,0.0,0.99108,2e-05,0.93931]
[1779702831283,39.45,77542.02,0.0,0.9911,2e-05,0.93774]
[1779702836318,39.46,77543.26,0.0,0.9911,2e-05,0.93707]
[1779702842362,39.47,77546.53,0.0,0.99114,2e-05,0.93375]
[1779702847397,39.48,77548.35,0.0,0.99116,2e-05,0.93228]
[1779702852432,39.48,77555.2,0.0,0.99125,2e-05,0.92369]
[1779702853439,39.49,77558.24,0.0,0.99129,2e-05,0.91964]
[1779702858475,39.5,77557.09,0.0,0.99126,2e-05,0.92279]
[1779702865915,39.51,77556.42,0.0,0.99123,2e-05,0.92552]
[1779702871565,39.52,77558.61,0.0,0.99127,2e-05,0.92167]
[1779702876600,39.53,77557.02,0.0,0.99123,2e-05,0.92524]
[1779702882641,39.54,77555.91,0.0,0.9912,2e-05,0.92841]
[1779702887677,39.55,77555.07,0.0,0.99117,2e-05,0.93092]
[1779702889691,39.56,77548.64,0.0,0.99106,2e-05,0.94061]
[1779702894725,39.57,77548.47,0.0,0.99105,2e-05,0.94207]
[1779702902784,39.58,77546.55,0.0,0.991,2e-05,0.94675]
[1779702907819,39.59,77547.57,0.0,0.991,2e-05,0.94647]
[1779702914868,39.6,77547.63,0.0,0.99098,2e-05,0.94805]
[1779702917889,39.61,77540.05,0.0,0.99085,2e-05,0.95974]
[1779702922924,39.62,77540.78,0.0,0.99085,2e-05,0.95976]
[1779702927958,39.63,77541.88,0.0,0.99086,2e-05,0.95924]
[1779702932994,39.63,77540.98,0.0,0.99086,2e-05,0.95926]
[1779702943064,39.65,77542.55,0.0,0.99086,2e-05,0.95911]
[1779702948099,39.66,77541.24,0.0,0.99082,2e-05,0.96205]
[1779702950113,39.66,77535.53,0.0,0.99073,2e-05,0.97079]
[1779702952130,39.66,77528.58,0.0,0.99061,2e-05,0.98139]
[1779702957163,39.67,77527.49,0.0,0.99059,2e-05,0.98379]
[1779702962199,39.67,77525.68,0.0,0.99055,2e-05,0.98722]
[1779702963205,39.67,77531.57,0.0,0.99064,2e-05,0.97862]
[1779702964211,39.68,77531.44,0.0,0.99064,2e-05,0.97898]
[1779702969248,39.68,77525.43,0.0,0.99053,2e-05,0.98869]
[1779702973276,39.69,77525.09,0.0,0.99052,2e-05,0.98976]
[1779702978311,39.69,77526.39,0.0,0.99053,2e-05,0.98853]
[1779702985359,39.7,77525.44,0.0,0.99051,2e-05,0.99094]
[1779702990398,39.7,77526.92,0.0,0.99052,2e-05,0.98944]
[1779702995431,39.71,77528.92,0.0,0.99057,2e-05,0.98478]
[1779703000467,39.71,77529.83,0.0,0.99058,2e-05,0.98417]
[1779703006901,39.72,77530.04,0.0,0.99057,2e-05,0.98487]
[1779703008524,39.72,77535.23,0.0,0.99065,2e-05,0.97749]
[1779703013562,39.73,77534.3,0.0,0.99063,2e-05,0.97948]
[1779703018599,39.73,77532.7,0.0,0.9906,2e-05,0.98259]
[1779703023633,39.74,77533.4,0.0,0.9906,2e-05,0.98228]
[1779703029675,39.75,77533.79,0.0,0.9906,2e-05,0.98256]
[1779703034709,39.75,77532.34,0.0,0.99056,2e-05,0.98556]
[1779703040753,39.76,77533.11,0.0,0.99057,2e-05,0.98525]
[1779703046795,39.76,77534.18,0.0,0.99057,2e-05,0.98448]
[1779703051831,39.77,77534.14,0.0,0.99059,2e-05,0.98281]
[1779703057253,39.77,77535.23,0.0,0.9906,2e-05,0.98188]
[1779703062909,39.78,77535.94,0.0,0.9906,2e-05,0.98165]
[1779703076004,39.82,77535.75,0.0,0.99054,2e-05,0.98774]
[1779703081043,39.85,77533.67,0.0,0.99046,2e-05,0.9942]
[1779703086077,39.87,77536.34,0.0,0.99048,2e-05,0.99255]
[1779703091113,39.88,77539.45,0.0,0.99051,2e-05,0.99027]
[1779703098161,39.91,77542.42,0.0,0.99052,2e-05,0.9891]
[1779703103197,39.92,77543.17,0.0,0.99051,2e-05,0.99027]
[1779703105211,39.93,77550.65,0.0,0.99062,2e-05,0.98014]
[1779703109239,39.94,77550.51,0.0,0.9906,2e-05,0.98223]
[1779703114274,39.96,77549.32,0.0,0.99057,2e-05,0.98395]
[1779703119308,39.98,77548.87,0.0,0.99054,2e-05,0.987]
[1779703126359,40.0,77549.09,0.0,0.99051,2e-05,0.98997]
[1779703132400,40.02,77546.03,0.0,0.99043,2e-05,0.99727]
[1779703137816,40.04,77545.37,0.0,0.99039,2e-05,1.00096]
[1779703147885,40.08,77540.05,0.0,0.99025,2e-05,1.01338]
[1779703149520,40.08,77538.63,0.0,0.99022,2e-05,1.01595]
[1779703151536,40.09,77532.9,0.0,0.99012,2e-05,1.02546]
[1779703156571,40.1,77532.25,0.0,0.99008,2e-05,1.02847]
[1779703157955,40.11,77524.11,0.0,0.98993,2e-05,1.04173]
[1779703163619,40.12,77521.51,0.0,0.98987,2e-05,1.04762]
[1779703169661,40.14,77519.57,0.0,0.98981,2e-05,1.05287]
[1779703174697,40.15,77517.52,0.0,0.98978,2e-05,1.05538]
[1779703180739,40.17,77517.28,0.0,0.98975,2e-05,1.05796]
[1779703185773,40.18,77517.26,0.0,0.98973,2e-05,1.05982]
[1779703192824,40.2,77517.74,0.0,0.98971,2e-05,1.0616]
[1779703198240,40.21,77513.3,0.0,0.98961,2e-05,1.07068]
[1779703202892,40.22,77507.52,0.0,0.98949,2e-05,1.08117]
[1779703206300,40.23,77522.63,0.0,0.98974,2e-05,1.05882]
[1779703212342,40.25,77521.29,0.0,0.98969,2e-05,1.06304]
[1779703217999,40.26,77523.53,0.0,0.98971,2e-05,1.06168]
[1779703223035,40.27,77526.07,0.0,0.98973,2e-05,1.05948]
[1779703232098,40.3,77528.49,0.0,0.98977,2e-05,1.0563]
[1779703238142,40.31,77531.9,0.0,0.9898,2e-05,1.0531]
[1779703243175,40.32,77532.97,0.0,0.9898,2e-05,1.05317]
[1779703251236,40.34,77532.25,0.0,0.98976,2e-05,1.05702]
[1779703256267,40.36,77537.61,0.0,0.98983,2e-05,1.05043]
[1779703261304,40.37,77538.88,0.0,0.98983,2e-05,1.05021]
[1779703266339,40.38,77539.46,0.0,0.98983,2e-05,1.05103]
[1779703273387,40.4,77539.5,0.0,0.9898,2e-05,1.05333]
[1779703278421,40.41,77539.5,0.0,0.98978,2e-05,1.05499]
[1779703286476,40.43,77541.41,0.0,0.98979,2e-05,1.05468]
[1779703291512,40.44,77538.61,0.0,0.98974,2e-05,1.05809]
[1779703296548,40.45,77540.28,0.0,0.98975,2e-05,1.0571]
[1779703301583,40.46,77539.37,0.0,0.98972,2e-05,1.06009]
[1779703306617,40.47,77539.5,0.0,0.98971,2e-05,1.06145]
[1779703310646,40.48,77534.37,0.0,0.9896,2e-05,1.07066]
[1779703316688,40.49,77531.27,0.0,0.98953,2e-05,1.07728]
[1779703321725,40.51,77526.09,0.0,0.98942,2e-05,1.0869]
[1779703323118,40.51,77523.54,0.0,0.98937,2e-05,1.09149]
[1779703328154,40.52,77517.97,0.0,0.98925,2e-05,1.10173]
[1779703332181,40.53,77513.43,0.0,0.98916,2e-05,1.11003]
[1779703338225,40.54,77490.56,0.0,0.98872,2e-05,1.1488]
[1779703339849,40.54,77482.22,0.0,0.98856,2e-05,1.16284]
[1779703340857,40.54,77482.66,0.0,0.98856,2e-05,1.16228]
[1779703344267,40.66,77489.17,0.0,0.98849,2e-05,1.16926]
[1779703345891,40.72,77488.77,0.0,0.98838,2e-05,1.17869]
[1779703350927,40.96,77486.95,0.0,0.98793,2e-05,1.21802]
[1779703356969,41.0,77488.74,0.0,0.98793,2e-05,1.21755]
[1779703362005,41.03,77490.75,0.0,0.98792,2e-05,1.2186]
[1779703367428,41.07,77493.75,0.0,0.98792,2e-05,1.21885]
[1779703373081,41.1,77494.14,0.0,0.98787,2e-05,1.22266]
[1779703378505,41.13,77496.35,0.0,0.98786,2e-05,1.22426]
[1779703384160,41.16,77495.91,0.0,0.9878,2e-05,1.2295]
[1779703388188,41.24,77507.08,0.0,0.98788,2e-05,1.22194]
[1779703389195,41.25,77507.24,0.0,0.98787,2e-05,1.22345]
[1779703393225,41.27,77510.93,0.0,0.9879,2e-05,1.22074]
[1779703398258,41.3,77505.26,0.0,0.98774,2e-05,1.23491]
[1779703400272,41.32,77498.84,0.0,0.98759,2e-05,1.24776]
[1779703405307,41.35,77493.83,0.0,0.98744,2e-05,1.26084]
[1779703412356,41.38,77493.51,0.0,0.98739,2e-05,1.26453]
[1779703418787,41.42,77495.52,0.0,0.98737,2e-05,1.26611]
[1779703424440,41.45,77497.94,0.0,0.98736,2e-05,1.26692]
[1779703429475,41.48,77498.08,0.0,0.98732,2e-05,1.27084]
[1779703430483,41.48,77492.48,0.0,0.98719,2e-05,1.2815]
[1779703431489,41.49,77492.3,0.0,0.98718,2e-05,1.28263]
[1779703436524,41.52,77493.59,0.0,0.98716,2e-05,1.28437]
[1779703441561,41.54,77492.73,0.0,0.98709,2e-05,1.28989]
[1779703446595,41.57,77493.7,0.0,0.98707,2e-05,1.29213]
[1779703451630,41.59,77493.8,0.0,0.98703,2e-05,1.29588]
[1779703456665,41.62,77494.49,0.0,0.98699,2e-05,1.29851]
[1779703462095,41.64,77495.38,0.0,0.98697,2e-05,1.30071]
[1779703468137,41.67,77496.03,0.0,0.98693,2e-05,1.30402]
[1779703473172,41.7,77496.08,0.0,0.98692,2e-05,1.30466]
[1779703478818,41.73,77499.03,0.0,0.98693,2e-05,1.30378]
[1779703484862,41.75,77499.63,0.0,0.98689,2e-05,1.30708]
[1779703489897,41.78,77499.31,0.0,0.98684,2e-05,1.31128]
[1779703495326,41.81,77498.88,0.0,0.98678,2e-05,1.31637]
[1779703502376,41.84,77497.02,0.0,0.98669,2e-05,1.32467]
[1779703509427,41.87,77497.69,0.0,0.98664,2e-05,1.32832]
[1779703515469,41.9,77500.07,0.0,0.98665,2e-05,1.32815]
[1779703522518,41.93,77499.76,0.0,0.98658,2e-05,1.33344]
[1779703528169,41.95,77499.77,0.0,0.98655,2e-05,1.33674]
[1779703533202,41.97,77504.66,0.0,0.98664,2e-05,1.3283]
[1779703538238,41.99,77502.43,0.0,0.98655,2e-05,1.3357]
[1779703543274,42.02,77501.99,0.0,0.9865,2e-05,1.34052]
[1779703548309,42.04,77501.93,0.0,0.98646,2e-05,1.34399]
[1779703553344,42.06,77501.43,0.0,0.98641,2e-05,1.34823]
[1779703558379,42.08,77501.29,0.0,0.98636,2e-05,1.35181]
[1779703563413,42.1,77502.34,0.0,0.98635,2e-05,1.35323]
[1779703568448,42.13,77502.95,0.0,0.98632,2e-05,1.35543]
[1779703569455,42.12,77514.15,0.0,0.98656,2e-05,1.33499]
[1779703570462,42.13,77518.72,0.0,0.98665,2e-05,1.32751]
[1779703575535,42.13,77517.97,0.0,0.98664,2e-05,1.3288]
[1779703577536,42.13,77521.63,0.0,0.98672,2e-05,1.32192]
[1779703582572,42.12,77519.18,0.0,0.98668,2e-05,1.32545]
[1779703587608,42.11,77517.18,0.0,0.98664,2e-05,1.32817]
[1779703590629,42.11,77510.18,0.0,0.9865,2e-05,1.34021]
[1779703595664,42.11,77507.87,0.0,0.98649,2e-05,1.34047]
[1779703601706,42.1,77505.62,0.0,0.98646,2e-05,1.34347]
[1779703606741,42.09,77503.93,0.0,0.98643,2e-05,1.34565]
[1779703611776,42.09,77502.33,0.0,0.98641,2e-05,1.34768]
[1779703616811,42.08,77500.66,0.0,0.98638,2e-05,1.34987]
[1779703622216,42.08,77499.18,0.0,0.98636,2e-05,1.35172]
[1779703627888,42.07,77501.31,0.0,0.98642,2e-05,1.34688]
[1779703632924,42.07,77502.37,0.0,0.98645,2e-05,1.34419]
[1779703637958,42.06,77503.71,0.0,0.98648,2e-05,1.341]
[1779703643363,42.05,77510.21,0.0,0.98663,2e-05,1.32842]
[1779703646016,42.05,77512.96,0.0,0.98669,2e-05,1.32324]
[1779703651420,42.05,77514.45,0.0,0.98676,2e-05,1.31689]
[1779703657091,42.04,77516.42,0.0,0.98681,2e-05,1.31276]
[1779703662127,42.04,77520.75,0.0,0.98691,2e-05,1.30448]
[1779703668169,42.03,77522.81,0.0,0.98696,2e-05,1.30012]
[1779703669547,42.03,77529.94,0.0,0.98711,2e-05,1.28738]
[1779703672196,42.03,77530.22,0.0,0.98712,2e-05,1.28657]
[1779703677231,42.02,77533.11,0.0,0.9872,2e-05,1.27989]
[1779703682266,42.01,77532.74,0.0,0.98721,2e-05,1.27889]
[1779703687672,42.0,77533.22,0.0,0.98724,2e-05,1.2761]
[1779703693344,41.99,77534.29,0.0,0.98728,2e-05,1.2726]
[1779703698378,41.97,77534.95,0.0,0.98731,2e-05,1.26981]
[1779703703416,41.96,77535.47,0.0,0.98734,2e-05,1.26696]
[1779703709828,41.95,77536.8,0.0,0.98739,2e-05,1.26273]
[1779703715499,41.94,77536.25,0.0,0.98743,2e-05,1.2589]
[1779703720534,41.92,77534.73,0.0,0.98742,2e-05,1.25992]
[1779703725570,41.91,77536.89,0.0,0.98748,2e-05,1.25462]
[1779703730604,41.9,77538.47,0.0,0.98753,2e-05,1.2504]
[1779703735640,41.89,77535.87,0.0,0.9875,2e-05,1.25336]
[1779703740674,41.88,77534.26,0.0,0.98748,2e-05,1.25461]
[1779703746716,41.87,77534.52,0.0,0.98751,2e-05,1.25239]
[1779703753765,41.86,77535.54,0.0,0.98755,2e-05,1.24859]
[1779703760184,41.85,77535.93,0.0,0.98758,2e-05,1.2462]
[1779703766858,41.83,77536.66,0.0,0.98762,2e-05,1.24295]
[1779703772267,41.82,77541.36,0.0,0.98775,2e-05,1.23076]
[1779703777934,41.81,77540.94,0.0,0.98776,2e-05,1.2299]
[1779703782969,41.8,77541.04,0.0,0.98778,2e-05,1.2285]
[1779703786998,41.8,77548.3,0.0,0.98793,2e-05,1.21532]
[1779703790018,41.79,77549.85,0.0,0.98797,2e-05,1.2121]
[1779703796061,41.79,77548.27,0.0,0.98795,2e-05,1.21353]
[1779703801095,41.78,77544.57,0.0,0.98789,2e-05,1.21876]
[1779703802102,41.78,77537.9,0.0,0.98776,2e-05,1.22982]
[1779703803109,41.78,77537.55,0.0,0.98776,2e-05,1.23019]
[1779703808145,41.77,77540.77,0.0,0.98783,2e-05,1.22362]
[1779703810534,41.77,77546.55,0.0,0.98795,2e-05,1.21348]
[1779703812172,41.76,77548.63,0.0,0.988,2e-05,1.20959]
[1779703814562,41.76,77533.0,0.0,0.98769,2e-05,1.2356]
[1779703815192,41.76,77533.0,0.0,0.9877,2e-05,1.23539]
[1779703816200,41.76,77533.27,0.0,0.98771,2e-05,1.2347]
[1779703821235,41.75,77536.83,0.0,0.98779,2e-05,1.22754]
[1779703826270,41.74,77537.82,0.0,0.98782,2e-05,1.22477]
[1779703832688,41.73,77538.17,0.0,0.98787,2e-05,1.21986]
[1779703838359,41.73,77540.28,0.0,0.98792,2e-05,1.21528]
[1779703843765,41.72,77541.4,0.0,0.98796,2e-05,1.21222]
[1779703851821,41.71,77546.15,0.0,0.98807,2e-05,1.20284]
[1779703857494,41.7,77546.53,0.0,0.98808,2e-05,1.20138]
[1779703862899,41.7,77545.92,0.0,0.98808,2e-05,1.20146]
[1779703868569,41.69,77544.67,0.0,0.98807,2e-05,1.20278]
[1779703873977,41.74,77544.33,0.0,0.98797,2e-05,1.21124]
[1779703879646,41.74,77540.61,0.0,0.98791,2e-05,1.2165]
[1779703884682,41.73,77537.56,0.0,0.98786,2e-05,1.22075]
[1779703889717,41.73,77539.36,0.0,0.98791,2e-05,1.21684]
[1779703894752,41.72,77540.93,0.0,0.98797,2e-05,1.21055]
[1779703899787,41.71,77541.06,0.0,0.98798,2e-05,1.20952]
[1779703905829,41.71,77541.58,0.0,0.98801,2e-05,1.20767]
[1779703910867,41.7,77547.65,0.0,0.98813,2e-05,1.19676]
[1779703915898,41.7,77548.15,0.0,0.98815,2e-05,1.19522]
[1779703920934,41.69,77550.17,0.0,0.9882,2e-05,1.19118]
[1779703925969,41.69,77550.42,0.0,0.98821,2e-05,1.19009]
[1779703931004,41.68,77549.3,0.0,0.98819,2e-05,1.19127]
[1779703933019,41.68,77543.12,0.0,0.98808,2e-05,1.20127]
[1779703935032,41.68,77542.94,0.0,0.98808,2e-05,1.20125]
[1779703940069,41.67,77544.34,0.0,0.98812,2e-05,1.19815]
[1779703945105,41.67,77545.21,0.0,0.98814,2e-05,1.19593]
[1779703951147,41.66,77545.98,0.0,0.98819,2e-05,1.19098]
[1779703956182,41.66,77546.87,0.0,0.98822,2e-05,1.18879]
[1779703962224,41.65,77547.48,0.0,0.98824,2e-05,1.18695]
[1779703974679,41.61,77547.49,0.0,0.98831,2e-05,1.18063]
[1779703981356,41.6,77547.8,0.0,0.98833,2e-05,1.17925]
[1779703987398,41.6,77547.57,0.0,0.98833,2e-05,1.1789]
[1779703992434,41.59,77549.74,0.0,0.98838,2e-05,1.17474]
[1779703998479,41.59,77553.23,0.0,0.98845,2e-05,1.16839]
[1779704004890,41.58,77551.93,0.0,0.98843,2e-05,1.1698]
[1779704011570,41.58,77549.87,0.0,0.98843,2e-05,1.1698]
[1779704016606,41.58,77550.05,0.0,0.98844,2e-05,1.16899]
[1779704021642,41.57,77550.07,0.0,0.98845,2e-05,1.16845]
[1779704026678,41.57,77551.06,0.0,0.98847,2e-05,1.16633]
[1779704031718,41.56,77550.88,0.0,0.98847,2e-05,1.16603]
[1779704036748,41.56,77550.97,0.0,0.98848,2e-05,1.1655]
[1779704042792,41.56,77553.49,0.0,0.98853,2e-05,1.16075]
[1779704048832,41.55,77555.87,0.0,0.98858,2e-05,1.15639]
[1779704054873,41.55,77554.67,0.0,0.98857,2e-05,1.15784]
[1779704059909,41.55,77554.51,0.0,0.98857,2e-05,1.15767]
[1779704064945,41.54,77554.98,0.0,0.98858,2e-05,1.15649]
[1779704069983,41.54,77553.16,0.0,0.98855,2e-05,1.15902]
[1779704075022,41.54,77553.05,0.0,0.98858,2e-05,1.15605]
[1779704080056,41.54,77553.22,0.0,0.98859,2e-05,1.15537]
[1779704085092,41.53,77551.82,0.0,0.98857,2e-05,1.15723]
[1779704092141,41.53,77550.33,0.0,0.98855,2e-05,1.15905]
[1779704097178,41.53,77553.67,0.0,0.98861,2e-05,1.15321]
[1779704102213,41.52,77553.81,0.0,0.98862,2e-05,1.15261]
[1779704107248,41.52,77554.21,0.0,0.98863,2e-05,1.15161]
[1779704112283,41.52,77555.64,0.0,0.98866,2e-05,1.14896]
[1779704117318,41.52,77555.73,0.0,0.98867,2e-05,1.1485]
[1779704122353,41.51,77557.38,0.0,0.9887,2e-05,1.14555]
[1779704127387,41.51,77558.6,0.0,0.98873,2e-05,1.14335]
[1779704132423,41.51,77556.93,0.0,0.98872,2e-05,1.14312]
[1779704137471,41.51,77555.91,0.0,0.98871,2e-05,1.14453]
[1779704142859,41.51,77571.06,0.0,0.98899,2e-05,1.12009]
[1779704144517,41.51,77575.43,0.0,0.98907,2e-05,1.11313]
[1779704149551,41.51,77576.39,0.0,0.98908,2e-05,1.11165]
[1779704154586,41.51,77569.69,0.0,0.98896,2e-05,1.12225]
[1779704158614,41.51,77575.66,0.0,0.98907,2e-05,1.11272]
[1779704163649,41.51,77578.45,0.0,0.98912,2e-05,1.10828]
[1779704168683,41.51,77582.38,0.0,0.98919,2e-05,1.1021]
[1779704170051,41.51,77587.93,0.0,0.98929,2e-05,1.09344]
[1779704172713,41.51,77591.97,0.0,0.98936,2e-05,1.08721]
[1779704177748,41.51,77591.87,0.0,0.98936,2e-05,1.08747]
[1779704183141,41.51,77592.03,0.0,0.98936,2e-05,1.08737]
[1779704189183,41.51,77592.46,0.0,0.98937,2e-05,1.08685]
[1779704194867,41.51,77591.99,0.0,0.98938,2e-05,1.08511]
[1779704200260,41.51,77592.23,0.0,0.98938,2e-05,1.08483]
[1779704206954,41.51,77591.42,0.0,0.98937,2e-05,1.08629]
[1779704211986,41.51,77592.13,0.0,0.98938,2e-05,1.08533]
[1779704217022,41.51,77592.37,0.0,0.98938,2e-05,1.0851]
[1779704224070,41.51,77592.33,0.0,0.98938,2e-05,1.08516]
[1779704230113,41.51,77592.87,0.0,0.98939,2e-05,1.08433]
[1779704235147,41.51,77590.7,0.0,0.98935,2e-05,1.08768]
[1779704237161,41.51,77596.07,0.0,0.98944,2e-05,1.0794]
[1779704244212,41.51,77596.17,0.0,0.98945,2e-05,1.07924]
[1779704249248,41.51,77595.94,0.0,0.98944,2e-05,1.0796]
[1779704251261,41.51,77601.45,0.0,0.98956,2e-05,1.06857]
[1779704254283,41.51,77602.54,0.0,0.98958,2e-05,1.0669]
[1779704259318,41.51,77603.84,0.0,0.9896,2e-05,1.06492]
[1779704264353,41.51,77601.23,0.0,0.98956,2e-05,1.0689]
[1779704270396,41.51,77601.06,0.0,0.98956,2e-05,1.06916]
[1779704275432,41.51,77603.3,0.0,0.98959,2e-05,1.06575]
[1779704280466,41.51,77601.35,0.0,0.98956,2e-05,1.06872]
[1779704285858,41.51,77598.79,0.0,0.98952,2e-05,1.07263]
[1779704291544,41.51,77599.88,0.0,0.98954,2e-05,1.07096]
[1779704303627,41.51,77600.35,0.0,0.98954,2e-05,1.07024]
[1779704308662,41.51,77602.15,0.0,0.98957,2e-05,1.0675]
[1779704314704,41.51,77602.98,0.0,0.98961,2e-05,1.06366]
[1779704320096,41.51,77603.06,0.0,0.98961,2e-05,1.06354]
[1779704325783,41.51,77602.96,0.0,0.98961,2e-05,1.06369]
[1779704332831,41.51,77603.09,0.0,0.98962,2e-05,1.06349]
[1779704340236,41.51,77602.99,0.0,0.98961,2e-05,1.06364]
[1779704345921,41.51,77602.84,0.0,0.98961,2e-05,1.06387]
[1779704350307,41.51,77578.91,0.0,0.98919,2e-05,1.10078]
[1779704351964,41.51,77578.88,0.0,0.98919,2e-05,1.10082]
[1779704357000,41.51,77579.77,0.0,0.98921,2e-05,1.09943]
[1779704362034,41.51,77582.1,0.0,0.98925,2e-05,1.0958]
[1779704367069,41.51,77585.39,0.0,0.98931,2e-05,1.09068]
[1779704372103,41.51,77586.82,0.0,0.98936,2e-05,1.08585]
[1779704377139,41.51,77583.7,0.0,0.9893,2e-05,1.09068]
[1779704383181,41.51,77585.33,0.0,0.98933,2e-05,1.08816]
[1779704389224,41.51,77584.81,0.0,0.98932,2e-05,1.08896]
[1779704394264,41.51,77578.44,0.0,0.98921,2e-05,1.09888]
[1779704395271,41.51,77570.26,0.0,0.98906,2e-05,1.11172]
[1779704397285,41.51,77562.69,0.0,0.98893,2e-05,1.12371]
[1779704399299,41.51,77559.85,0.0,0.98887,2e-05,1.12823]
[1779704404339,41.51,77557.72,0.0,0.98883,2e-05,1.13164]
[1779704406352,41.51,77545.23,0.0,0.9886,2e-05,1.15176]
[1779704407356,41.51,77543.45,0.0,0.98857,2e-05,1.15466]
[1779704412389,41.51,77543.53,0.0,0.98857,2e-05,1.15453]
[1779704416421,41.51,77525.96,0.0,0.98824,2e-05,1.18339]
[1779704417427,41.51,77523.63,0.0,0.98819,2e-05,1.18726]
[1779704420445,41.51,77518.49,0.0,0.9881,2e-05,1.19584]
[1779704425485,41.51,77514.54,0.0,0.98802,2e-05,1.20246]
[1779704430523,41.51,77511.57,0.0,0.98796,2e-05,1.20746]
[1779704437570,41.51,77509.19,0.0,0.98794,2e-05,1.20867]
[1779704440591,41.51,77503.74,0.0,0.98783,2e-05,1.2179]
[1779704442606,41.51,77502.29,0.0,0.9878,2e-05,1.22036]
[1779704444619,41.51,77496.75,0.0,0.98769,2e-05,1.22982]
[1779704451668,41.51,77496.86,0.0,0.9877,2e-05,1.22963]
[1779704457054,41.51,77498.51,0.0,0.98773,2e-05,1.22681]
[1779704462746,41.51,77495.66,0.0,0.98767,2e-05,1.23169]
[1779704467781,41.51,77494.25,0.0,0.98764,2e-05,1.23411]
[1779704473170,41.51,77491.53,0.0,0.98759,2e-05,1.23879]
[1779704477196,41.51,77485.6,0.0,0.98747,2e-05,1.24903]
[1779704478858,41.51,77484.72,0.0,0.98745,2e-05,1.25056]
[1779704484248,41.51,77479.14,0.0,0.98734,2e-05,1.26027]
[1779704485907,41.51,77477.43,0.0,0.9873,2e-05,1.26326]
[1779704488276,41.51,77460.58,0.0,0.98695,2e-05,1.29302]
[1779704488929,41.51,77460.58,0.0,0.98695,2e-05,1.29302]
[1779704490290,41.51,77459.14,0.0,0.98692,2e-05,1.29559]
[1779704495326,41.51,77459.66,0.0,0.98696,2e-05,1.29173]
[1779704501016,41.51,77459.55,0.0,0.98696,2e-05,1.29192]
[1779704506403,41.51,77460.97,0.0,0.98699,2e-05,1.28939]
[1779704511443,41.51,77465.99,0.0,0.9871,2e-05,1.28049]
[1779704517135,41.51,77466.06,0.0,0.9871,2e-05,1.28036]
[1779704522527,41.51,77464.33,0.0,0.98706,2e-05,1.28343]
[1779704530583,41.51,77464.99,0.0,0.98707,2e-05,1.28226]
[1779704534619,41.51,77471.07,0.0,0.9872,2e-05,1.27152]
[1779704535628,41.51,77476.4,0.0,0.98731,2e-05,1.26217]
[1779704537271,41.51,77480.49,0.0,0.98739,2e-05,1.25503]
[1779704539653,41.51,77481.68,0.0,0.98742,2e-05,1.25296]
[1779704545328,41.51,77483.03,0.0,0.98745,2e-05,1.25062]
[1779704551738,41.51,77483.46,0.0,0.98748,2e-05,1.247]
[1779704556404,41.51,77473.98,0.0,0.98729,2e-05,1.26351]
[1779704561449,41.51,77475.18,0.0,0.98731,2e-05,1.26141]
[1779704566484,41.51,77475.02,0.0,0.98731,2e-05,1.26169]
[1779704572526,41.51,77475.2,0.0,0.98731,2e-05,1.26138]
[1779704577563,41.51,77479.8,0.0,0.98741,2e-05,1.25335]
[1779704581590,41.51,77471.51,0.0,0.98724,2e-05,1.26784]
[1779704584611,41.51,77468.14,0.0,0.98717,2e-05,1.27377]
[1779704589645,41.51,77464.89,0.0,0.9871,2e-05,1.27951]
[1779704594681,41.51,77465.7,0.0,0.98712,2e-05,1.27808]
[1779704599717,41.51,77464.17,0.0,0.98709,2e-05,1.28078]
[1779704604751,41.51,77473.75,0.0,0.98728,2e-05,1.26391]
[1779704606764,41.51,77478.52,0.0,0.98738,2e-05,1.25558]
[1779704612807,41.51,77479.63,0.0,0.98743,2e-05,1.25077]
[1779704620863,41.51,77479.26,0.0,0.98742,2e-05,1.25141]
[1779704626906,41.51,77478.83,0.0,0.98742,2e-05,1.25216]
[1779704632948,41.51,77478.19,0.0,0.9874,2e-05,1.25327]
[1779704638990,41.51,77475.82,0.0,0.98735,2e-05,1.2574]
[1779704644384,41.51,77476.08,0.0,0.98736,2e-05,1.25695]
[1779704649418,41.51,77476.66,0.0,0.98737,2e-05,1.25594]
[1779704655101,41.51,77478.56,0.0,0.98741,2e-05,1.25263]
[1779704658124,41.51,77483.84,0.0,0.98752,2e-05,1.24347]
[1779704663158,41.51,77484.2,0.0,0.98753,2e-05,1.24285]
[1779704669200,41.51,77482.33,0.0,0.98749,2e-05,1.24608]
[1779704674236,41.51,77482.23,0.0,0.98751,2e-05,1.24338]
[1779704679270,41.51,77483.81,0.0,0.98754,2e-05,1.24065]
[1779704684305,41.51,77483.3,0.0,0.98753,2e-05,1.24153]
[1779704689340,41.51,77480.14,0.0,0.98747,2e-05,1.247]
[1779704694733,41.51,77480.65,0.0,0.98748,2e-05,1.24612]
[1779704700417,41.51,77480.11,0.0,0.98747,2e-05,1.24706]
[1779704705454,41.51,77479.83,0.0,0.98746,2e-05,1.24754]
[1779704710490,41.51,77475.87,0.0,0.98738,2e-05,1.25442]
[1779704715525,41.51,77476.27,0.0,0.98739,2e-05,1.25373]
[1779704721567,41.51,77474.61,0.0,0.98736,2e-05,1.25662]
[1779704726602,41.51,77470.21,0.0,0.98727,2e-05,1.26432]
[1779704731637,41.51,77469.81,0.0,0.98729,2e-05,1.26212]
[1779704737682,41.51,77470.58,0.0,0.9873,2e-05,1.26077]
[1779704740702,41.51,77465.86,0.0,0.98721,2e-05,1.26905]
[1779704745735,41.51,77465.86,0.0,0.98721,2e-05,1.26905]
[1779704750770,41.51,77466.48,0.0,0.98722,2e-05,1.26796]
[1779704752784,41.51,77458.61,0.0,0.98706,2e-05,1.28185]
[1779704754799,41.51,77458.43,0.0,0.98705,2e-05,1.28217]
[1779704760839,41.51,77457.81,0.0,0.98704,2e-05,1.28327]
[1779704765875,41.51,77454.02,0.0,0.98696,2e-05,1.29001]
[1779704769904,41.51,77450.26,0.0,0.98688,2e-05,1.29673]
[1779704774938,41.51,77445.84,0.0,0.98679,2e-05,1.30466]
[1779704779973,41.51,77445.53,0.0,0.98678,2e-05,1.30522]
[1779704785011,41.51,77445.87,0.0,0.98679,2e-05,1.30461]
[1779704790046,41.51,77448.29,0.0,0.98684,2e-05,1.30026]
[1779704795080,41.51,77445.38,0.0,0.9868,2e-05,1.30252]
[1779704800113,41.51,77446.2,0.0,0.98682,2e-05,1.30105]
[1779704805148,41.51,77446.43,0.0,0.98683,2e-05,1.30064]
[1779704810183,41.51,77448.23,0.0,0.98687,2e-05,1.29741]
[1779704815218,41.51,77448.09,0.0,0.98686,2e-05,1.29766]
[1779704820628,41.51,77448.18,0.0,0.98686,2e-05,1.2975]
[1779704826296,41.51,77448.39,0.0,0.98687,2e-05,1.29712]
[1779704831330,41.51,77448.12,0.0,0.98686,2e-05,1.29761]
[1779704836367,41.51,77448.6,0.0,0.98687,2e-05,1.29675]
[1779704841402,41.51,77444.75,0.0,0.98679,2e-05,1.30365]
[1779704846442,41.51,77444.31,0.0,0.98678,2e-05,1.30445]
[1779704850840,41.51,77450.19,0.0,0.98691,2e-05,1.2939]
[1779704853861,41.51,77450.45,0.0,0.98694,2e-05,1.29049]
[1779704859530,41.51,77448.38,0.0,0.9869,2e-05,1.29419]
[1779704864564,41.51,77447.95,0.0,0.98689,2e-05,1.29495]
[1779704869600,41.51,77450.52,0.0,0.98694,2e-05,1.29036]
[1779704874634,41.51,77450.22,0.0,0.98694,2e-05,1.2909]
[1779704879669,41.51,77449.97,0.0,0.98693,2e-05,1.29135]
[1779704887092,41.51,77446.77,0.0,0.98686,2e-05,1.29707]
[1779704888732,41.51,77443.36,0.0,0.98679,2e-05,1.30319]
[1779704893767,41.51,77442.0,0.0,0.98676,2e-05,1.30563]
[1779704898802,41.51,77437.44,0.0,0.98666,2e-05,1.31387]
[1779704903836,41.51,77437.37,0.0,0.98666,2e-05,1.31399]
[1779704909883,41.51,77438.4,0.0,0.98668,2e-05,1.31213]
[1779704914917,41.51,77438.89,0.0,0.98672,2e-05,1.30827]
[1779704919952,41.51,77440.44,0.0,0.98676,2e-05,1.30547]
[1779704928014,41.51,77440.42,0.0,0.98676,2e-05,1.30551]
[1779704933045,41.51,77442.89,0.0,0.98681,2e-05,1.30107]
[1779704938079,41.51,77445.39,0.0,0.98686,2e-05,1.29658]
[1779704943113,41.51,77445.89,0.0,0.98687,2e-05,1.29569]
[1779704949156,41.51,77447.34,0.0,0.9869,2e-05,1.29309]
[1779704955197,41.51,77450.43,0.0,0.98697,2e-05,1.28758]
[1779704958591,41.51,77455.5,0.0,0.98708,2e-05,1.27857]
[1779704963626,41.51,77455.73,0.0,0.98708,2e-05,1.27816]
[1779704970303,41.51,77456.44,0.0,0.9871,2e-05,1.27691]
[1779704976345,41.51,77460.35,0.0,0.9872,2e-05,1.26709]
[1779704981380,41.51,77459.21,0.0,0.98718,2e-05,1.26909]
[1779704987422,41.51,77459.6,0.0,0.98719,2e-05,1.26841]
[1779704993838,41.51,77459.14,0.0,0.98718,2e-05,1.26922]
[1779705000887,41.51,77459.21,0.0,0.98718,2e-05,1.26909]
[1779705007569,41.51,77459.16,0.0,0.98718,2e-05,1.26918]
[1779705018646,41.51,77459.23,0.0,0.98718,2e-05,1.26906]
[1779705023681,41.51,77455.57,0.0,0.98711,2e-05,1.27552]
[1779705032111,41.51,77456.0,0.0,0.98714,2e-05,1.27183]
[1779705035764,41.51,77449.35,0.0,0.987,2e-05,1.28361]
[1779705041175,41.51,77450.47,0.0,0.98703,2e-05,1.28162]
[1779705046842,41.51,77452.37,0.0,0.98707,2e-05,1.27825]
[1779705052251,41.51,77451.8,0.0,0.98706,2e-05,1.27926]
[1779705057918,41.51,77452.69,0.0,0.98707,2e-05,1.27768]
[1779705062954,41.51,77451.75,0.0,0.98705,2e-05,1.27935]
[1779705067989,41.51,77453.95,0.0,0.9871,2e-05,1.27545]
[1779705073025,41.51,77454.09,0.0,0.9871,2e-05,1.27521]
[1779705078070,41.51,77454.35,0.0,0.98711,2e-05,1.27475]
[1779705083095,41.51,77453.63,0.0,0.98709,2e-05,1.27602]
[1779705089136,41.51,77454.24,0.0,0.98711,2e-05,1.27494]
[1779705094172,41.51,77449.83,0.0,0.98704,2e-05,1.27982]
[1779705099207,41.51,77450.19,0.0,0.98705,2e-05,1.27918]
[1779705104243,41.51,77451.22,0.0,0.98707,2e-05,1.27735]
[1779705109276,41.51,77451.44,0.0,0.98708,2e-05,1.27696]
[1779705114312,41.51,77450.95,0.0,0.98707,2e-05,1.27783]
[1779705120355,41.51,77450.85,0.0,0.98706,2e-05,1.27801]
[1779705125389,41.51,77451.88,0.0,0.98709,2e-05,1.27618]
[1779705131432,41.51,77451.52,0.0,0.98708,2e-05,1.27682]
[1779705137473,41.51,77451.65,0.0,0.98708,2e-05,1.27659]
[1779705143901,41.51,77451.8,0.0,0.98708,2e-05,1.27633]
[1779705149557,41.51,77452.51,0.0,0.9871,2e-05,1.27507]
[1779705154593,41.51,77452.89,0.0,0.98713,2e-05,1.27147]
[1779705159627,41.51,77452.34,0.0,0.98712,2e-05,1.27244]
[1779705165049,41.51,77452.98,0.0,0.98714,2e-05,1.27131]
[1779705170707,41.51,77452.97,0.0,0.98714,2e-05,1.27133]
[1779705175742,41.51,77452.51,0.0,0.98713,2e-05,1.27214]
[1779705182171,41.51,77457.26,0.0,0.98723,2e-05,1.26377]
[1779705184805,41.51,77456.93,0.0,0.98722,2e-05,1.26435]
[1779705189839,41.51,77457.31,0.0,0.98723,2e-05,1.26368]
[1779705194875,41.51,77456.58,0.0,0.98721,2e-05,1.26496]
[1779705200917,41.51,77453.93,0.0,0.98716,2e-05,1.26963]
[1779705205954,41.51,77454.54,0.0,0.98717,2e-05,1.26856]
[1779705214008,41.51,77454.63,0.0,0.9872,2e-05,1.26548]
[1779705219430,41.51,77453.9,0.0,0.98718,2e-05,1.26676]
[1779705225084,41.51,77450.82,0.0,0.98712,2e-05,1.27219]
[1779705230120,41.51,77451.43,0.0,0.98713,2e-05,1.27112]
[1779705235155,41.51,77451.44,0.0,0.98713,2e-05,1.2711]
[1779705240190,41.51,77451.67,0.0,0.98714,2e-05,1.27069]
[1779705245226,41.51,77454.25,0.0,0.98719,2e-05,1.26614]
[1779705250260,41.51,77454.66,0.0,0.9872,2e-05,1.26542]
[1779705255296,41.51,77450.63,0.0,0.98712,2e-05,1.27253]
[1779705260331,41.51,77447.83,0.0,0.98706,2e-05,1.27749]
[1779705265366,41.51,77448.03,0.0,0.98706,2e-05,1.27713]
[1779705270401,41.51,77448.93,0.0,0.98708,2e-05,1.27554]
[1779705275436,41.51,77449.59,0.0,0.98712,2e-05,1.27144]
[1779705282484,41.51,77450.21,0.0,0.98714,2e-05,1.27034]
[1779705286899,41.51,77455.22,0.0,0.98724,2e-05,1.26152]
[1779705288529,41.51,77456.04,0.0,0.98726,2e-05,1.26008]
[1779705290541,41.51,77463.62,0.0,0.98741,2e-05,1.24684]
[1779705291934,41.51,77466.08,0.0,0.98746,2e-05,1.24257]
[1779705296970,41.63,77468.14,0.0,0.98731,2e-05,1.25579]
[1779705298598,41.74,77473.16,0.0,0.98722,2e-05,1.26329]
[1779705299605,41.79,77473.65,0.0,0.98714,2e-05,1.27058]
[1779705302624,41.84,77477.72,0.0,0.98713,2e-05,1.27147]
[1779705307661,41.84,77475.12,0.0,0.98707,2e-05,1.27603]
[1779705312695,41.84,77478.27,0.0,0.98714,2e-05,1.2705]
[1779705314091,41.84,77484.17,0.0,0.98726,2e-05,1.2602]
[1779705316722,41.84,77489.03,0.0,0.98736,2e-05,1.25177]
[1779705321758,41.84,77489.61,0.0,0.98737,2e-05,1.25077]
[1779705326794,41.84,77489.13,0.0,0.98736,2e-05,1.2516]
[1779705328187,41.84,77495.3,0.0,0.98749,2e-05,1.24096]
[1779705329814,41.84,77497.18,0.0,0.98753,2e-05,1.23773]
[1779705334849,41.84,77496.86,0.0,0.98755,2e-05,1.2354]
[1779705338877,41.84,77490.17,0.0,0.98741,2e-05,1.2469]
[1779705342285,41.84,77491.2,0.0,0.98743,2e-05,1.24512]
[1779705345926,41.84,77483.37,0.0,0.98727,2e-05,1.25868]
[1779705351349,41.84,77484.97,0.0,0.98731,2e-05,1.2559]
[1779705358009,41.84,77484.01,0.0,0.98729,2e-05,1.25757]
[1779705363046,41.84,77482.33,0.0,0.98725,2e-05,1.26049]
[1779705368081,41.84,77481.63,0.0,0.98724,2e-05,1.26171]
[1779705376139,41.84,77481.47,0.0,0.98723,2e-05,1.26199]
[1779705381177,41.84,77480.67,0.0,0.98722,2e-05,1.26338]
[1779705386211,41.84,77480.55,0.0,0.98722,2e-05,1.26359]
[1779705391248,41.84,77480.28,0.0,0.98724,2e-05,1.26114]
[1779705399304,41.84,77480.07,0.0,0.98723,2e-05,1.26151]
[1779705404338,41.84,77479.83,0.0,0.98723,2e-05,1.26193]
[1779705407359,41.84,77469.66,0.0,0.98702,2e-05,1.27975]
[1779705409377,41.84,77469.26,0.0,0.98701,2e-05,1.28046]
[1779705416422,41.84,77469.26,0.0,0.98701,2e-05,1.28046]
[1779705423471,41.84,77469.5,0.0,0.98701,2e-05,1.28003]
[1779705426493,41.84,77476.5,0.0,0.98716,2e-05,1.26774]
[1779705428506,41.84,77477.84,0.0,0.98719,2e-05,1.2654]
[1779705434548,41.84,77478.59,0.0,0.9872,2e-05,1.26409]
[1779705439582,41.84,77478.24,0.0,0.9872,2e-05,1.2647]
[1779705444618,41.84,77478.24,0.0,0.9872,2e-05,1.2647]
[1779705451667,41.84,77478.65,0.0,0.98723,2e-05,1.26106]
[1779705457098,41.84,77477.67,0.0,0.98721,2e-05,1.26277]
[1779705464758,41.84,77477.67,0.0,0.98721,2e-05,1.26277]
[1779705472814,41.84,77475.2,0.0,0.98716,2e-05,1.26708]
[1779705478244,41.84,77475.13,0.0,0.98716,2e-05,1.26721]
[1779705484302,41.84,77477.51,0.0,0.98721,2e-05,1.26305]
[1779705489933,41.84,77478.46,0.0,0.98723,2e-05,1.26139]
[1779705494967,41.84,77477.73,0.0,0.98721,2e-05,1.26266]
[1779705501422,41.84,77477.66,0.0,0.98721,2e-05,1.26279]
[1779705507056,41.84,77476.64,0.0,0.98719,2e-05,1.26457]
[1779705512090,41.84,77476.18,0.0,0.98721,2e-05,1.26244]
[1779705517126,41.84,77474.78,0.0,0.98718,2e-05,1.26489]
[1779705522161,41.84,77476.01,0.0,0.98721,2e-05,1.26274]
[1779705525590,41.84,77467.77,0.0,0.98704,2e-05,1.27718]
[1779705528202,41.84,77464.62,0.0,0.98697,2e-05,1.28274]
[1779705535252,41.84,77465.63,0.0,0.98699,2e-05,1.28096]
[1779705541704,41.84,77465.93,0.0,0.987,2e-05,1.28043]
[1779705546331,41.84,77461.02,0.0,0.98689,2e-05,1.28912]
[1779705551369,41.84,77457.86,0.0,0.98683,2e-05,1.29473]
[1779705556405,41.84,77453.59,0.0,0.98674,2e-05,1.30235]
[1779705559424,41.84,77448.57,0.0,0.98663,2e-05,1.31136]
[1779705564459,41.84,77447.69,0.0,0.98661,2e-05,1.31294]
[1779705570500,41.84,77447.77,0.0,0.98661,2e-05,1.3128]
[1779705575536,41.84,77448.31,0.0,0.98665,2e-05,1.30883]
[1779705580576,41.84,77447.49,0.0,0.98664,2e-05,1.3103]
[1779705585606,41.84,77448.23,0.0,0.98665,2e-05,1.30897]
[1779705587620,41.84,77441.02,0.0,0.9865,2e-05,1.32198]
[1779705592656,41.84,77441.0,0.0,0.9865,2e-05,1.32201]
[1779705597690,41.84,77441.11,0.0,0.9865,2e-05,1.32181]
[1779705602725,41.84,77442.07,0.0,0.98652,2e-05,1.32008]
[1779705607760,41.84,77442.62,0.0,0.98653,2e-05,1.31908]
[1779705613803,41.84,77445.4,0.0,0.98659,2e-05,1.31406]
[1779705618837,41.84,77443.97,0.0,0.98656,2e-05,1.31664]
[1779705623871,41.84,77443.88,0.0,0.98656,2e-05,1.31681]
[1779705628909,41.84,77443.97,0.0,0.98656,2e-05,1.31664]
[1779705635959,41.84,77445.47,0.0,0.98662,2e-05,1.31093]
[1779705640998,41.84,77446.33,0.0,0.98664,2e-05,1.30939]
[1779705646038,41.84,77446.85,0.0,0.98665,2e-05,1.30845]
[1779705651095,41.84,77447.14,0.0,0.98666,2e-05,1.30793]
[1779705656132,41.84,77447.79,0.0,0.98667,2e-05,1.30676]
[1779705662550,41.84,77443.82,0.0,0.98659,2e-05,1.3139]
[1779705670605,41.84,77444.98,0.0,0.98661,2e-05,1.31181]
[1779705676272,41.84,77445.37,0.0,0.98662,2e-05,1.31111]
[1779705681683,41.84,77439.97,0.0,0.9865,2e-05,1.32086]
[1779705687350,41.84,77436.6,0.0,0.98643,2e-05,1.32697]
[1779705692384,41.84,77436.84,0.0,0.98647,2e-05,1.32351]
[1779705698426,41.84,77433.25,0.0,0.98639,2e-05,1.33004]
[1779705703461,41.84,77431.31,0.0,0.98635,2e-05,1.33357]
[1779705709503,41.84,77432.05,0.0,0.98636,2e-05,1.33222]
[1779705714538,41.84,77432.3,0.0,0.98637,2e-05,1.33177]
[1779705721587,41.84,77432.57,0.0,0.98637,2e-05,1.33128]
[1779705729642,41.84,77432.47,0.0,0.98637,2e-05,1.33146]
[1779705734678,41.84,77434.81,0.0,0.98642,2e-05,1.3272]
[1779705739716,41.84,77433.71,0.0,0.9864,2e-05,1.3292]
[1779705744749,41.84,77437.43,0.0,0.98648,2e-05,1.32244]
[1779705749783,41.84,77440.17,0.0,0.98654,2e-05,1.31748]
[1779705754818,41.84,77440.8,0.0,0.98658,2e-05,1.31333]
[1779705759854,41.84,77439.92,0.0,0.98656,2e-05,1.31492]
[1779705766902,41.84,77439.42,0.0,0.98655,2e-05,1.31582]
[1779705770930,41.84,77434.26,0.0,0.98644,2e-05,1.32517]
[1779705777980,41.84,77434.4,0.0,0.98644,2e-05,1.32491]
[1779705783015,41.84,77433.16,0.0,0.98642,2e-05,1.32717]
[1779705789432,41.84,77433.66,0.0,0.98643,2e-05,1.32626]
[1779705795101,41.84,77437.08,0.0,0.9865,2e-05,1.32005]
[1779705800134,41.84,77438.21,0.0,0.98652,2e-05,1.31801]
[1779705805170,41.84,77439.48,0.0,0.98655,2e-05,1.31571]
[1779705810206,41.84,77440.16,0.0,0.98657,2e-05,1.31449]
[1779705815242,41.84,77441.1,0.0,0.98662,2e-05,1.30978]
[1779705821284,41.84,77441.37,0.0,0.98662,2e-05,1.3093]
[1779705826319,41.84,77441.29,0.0,0.98662,2e-05,1.30944]
[1779705831356,41.84,77441.95,0.0,0.98663,2e-05,1.30825]
[1779705837436,41.84,77442.12,0.0,0.98664,2e-05,1.30795]
[1779705842472,41.84,77442.15,0.0,0.98664,2e-05,1.30789]
[1779705847838,41.84,77443.87,0.0,0.98668,2e-05,1.3048]
[1779705853550,41.84,77444.19,0.0,0.98668,2e-05,1.30423]
[1779705858584,41.84,77444.37,0.0,0.98669,2e-05,1.30391]
[1779705863951,41.84,77444.42,0.0,0.98669,2e-05,1.30382]
[1779705869661,41.84,77444.52,0.0,0.98669,2e-05,1.30364]
[1779705875027,41.84,77444.23,0.0,0.98671,2e-05,1.30116]
[1779705882753,41.84,77445.15,0.0,0.98673,2e-05,1.29951]
[1779705888794,41.84,77445.14,0.0,0.98673,2e-05,1.29953]
[1779705893829,41.84,77445.24,0.0,0.98673,2e-05,1.29935]
[1779705898870,41.84,77449.37,0.0,0.98682,2e-05,1.29198]
[1779705903910,41.84,77453.3,0.0,0.98691,2e-05,1.28499]
[1779705908943,41.84,77452.53,0.0,0.98689,2e-05,1.28636]
[1779705910956,41.84,77447.15,0.0,0.98678,2e-05,1.29594]
[1779705913977,41.84,77445.53,0.0,0.98674,2e-05,1.29883]
[1779705919013,41.84,77445.45,0.0,0.98674,2e-05,1.29898]
[1779705924050,41.84,77445.9,0.0,0.98675,2e-05,1.29817]
[1779705926064,41.84,77452.23,0.0,0.98688,2e-05,1.28689]
[1779705931100,41.84,77452.08,0.0,0.98691,2e-05,1.28419]
[1779705934123,41.84,77459.41,0.0,0.98706,2e-05,1.27124]
[1779705939160,41.84,77457.76,0.0,0.98703,2e-05,1.27415]
[1779705947534,41.84,77457.78,0.0,0.98703,2e-05,1.27411]
[1779705953258,41.84,77457.69,0.0,0.98703,2e-05,1.27427]
[1779705958619,41.84,77470.84,0.0,0.9873,2e-05,1.25127]
[1779705961314,41.84,77474.74,0.0,0.98738,2e-05,1.24451]
[1779705966676,41.84,77477.19,0.0,0.98743,2e-05,1.24028]
[1779705968363,41.84,77469.89,0.0,0.98728,2e-05,1.25292]
[1779705969369,41.84,77469.23,0.0,0.98727,2e-05,1.25407]
[1779705974405,41.84,77468.78,0.0,0.98726,2e-05,1.25485]
[1779705979441,41.84,77467.7,0.0,0.98724,2e-05,1.25673]
[1779705988503,41.84,77468.42,0.0,0.98725,2e-05,1.25548]
[1779705990843,41.84,77462.91,0.0,0.98714,2e-05,1.2651]
[1779705992531,41.84,77462.43,0.0,0.98715,2e-05,1.263]
[1779705997566,41.84,77461.63,0.0,0.98714,2e-05,1.2644]
[1779706003934,41.84,77461.5,0.0,0.98714,2e-05,1.26462]
[1779706010659,41.84,77461.31,0.0,0.98713,2e-05,1.26496]
[1779706015692,41.84,77461.65,0.0,0.98714,2e-05,1.26436]
[1779706024083,41.84,77461.2,0.0,0.98713,2e-05,1.26515]
[1779706029791,41.84,77461.94,0.0,0.98714,2e-05,1.26385]
[1779706033146,41.84,77464.47,0.0,0.9872,2e-05,1.25943]
[1779706038181,41.84,77461.7,0.0,0.98714,2e-05,1.26427]
[1779706043216,41.84,77462.64,0.0,0.98716,2e-05,1.26263]
[1779706048924,41.84,77462.46,0.0,0.98716,2e-05,1.26294]
[1779706054968,41.84,77461.73,0.0,0.98717,2e-05,1.26128]
[1779706060001,41.84,77461.26,0.0,0.98716,2e-05,1.2621]
[1779706067051,41.84,77461.29,0.0,0.98716,2e-05,1.26205]
[1779706072084,41.84,77462.15,0.0,0.98718,2e-05,1.26055]
[1779706077121,41.84,77457.21,0.0,0.98707,2e-05,1.2692]
[1779706082489,41.84,77459.22,0.0,0.98712,2e-05,1.26567]
[1779706093233,41.84,77456.5,0.0,0.98706,2e-05,1.27045]
[1779706098267,41.84,77457.42,0.0,0.98708,2e-05,1.26883]
[1779706106325,41.84,77457.44,0.0,0.98708,2e-05,1.2688]
[1779706108339,41.84,77451.74,0.0,0.98696,2e-05,1.27885]
[1779706113375,41.84,77451.96,0.0,0.98699,2e-05,1.27549]
[1779706119419,41.84,77452.56,0.0,0.98701,2e-05,1.27443]
[1779706124453,41.84,77453.29,0.0,0.98702,2e-05,1.27314]
[1779706129489,41.84,77453.5,0.0,0.98703,2e-05,1.27277]
[1779706135530,41.84,77454.22,0.0,0.98704,2e-05,1.27151]
[1779706140567,41.84,77455.49,0.0,0.98707,2e-05,1.26927]
[1779706147949,41.84,77456.87,0.0,0.9871,2e-05,1.26685]
[1779706154997,41.84,77459.33,0.0,0.98715,2e-05,1.26254]
[1779706161716,41.84,77459.8,0.0,0.98716,2e-05,1.26171]
[1779706168091,41.84,77456.72,0.0,0.98709,2e-05,1.26711]
[1779706173800,41.84,77456.22,0.0,0.98711,2e-05,1.26504]
[1779706178838,41.84,77457.29,0.0,0.98713,2e-05,1.26316]
[1779706183873,41.84,77456.59,0.0,0.98712,2e-05,1.26439]
[1779706189916,41.84,77455.95,0.0,0.98711,2e-05,1.26551]
[1779706194953,41.86,77455.67,0.0,0.98707,2e-05,1.26839]
[1779706199985,41.89,77454.86,0.0,0.98701,2e-05,1.27375]
[1779706206356,41.92,77455.42,0.0,0.98697,2e-05,1.27745]
[1779706214087,41.96,77455.51,0.0,0.98689,2e-05,1.28345]
[1779706227184,42.02,77456.51,0.0,0.9868,2e-05,1.29152]
[1779706231215,42.04,77463.26,0.0,0.98694,2e-05,1.27958]
[1779706237257,42.07,77463.15,0.0,0.98688,2e-05,1.28432]
[1779706244306,42.11,77463.54,0.0,0.98683,2e-05,1.2889]
[1779706249341,42.13,77462.39,0.0,0.98676,2e-05,1.29465]
[1779706255383,42.16,77461.66,0.0,0.98669,2e-05,1.30034]
[1779706260418,42.19,77463.1,0.0,0.98668,2e-05,1.30142]
[1779706262434,42.2,77456.18,0.0,0.98651,2e-05,1.31524]
[1779706263439,42.2,77454.77,0.0,0.98647,2e-05,1.31848]
[1779706268474,42.23,77445.87,0.0,0.98624,2e-05,1.33808]
[1779706269482,42.23,77440.96,0.0,0.98612,2e-05,1.34771]
[1779706274516,42.25,77439.54,0.0,0.98605,2e-05,1.35358]
[1779706279552,42.27,77438.72,0.0,0.98599,2e-05,1.35836]
[1779706285593,42.3,77441.28,0.0,0.986,2e-05,1.35757]
[1779706292973,42.33,77442.11,0.0,0.986,2e-05,1.35751]
[1779706299016,42.35,77443.58,0.0,0.98598,2e-05,1.35872]
[1779706304729,42.38,77443.9,0.0,0.98595,2e-05,1.36204]
[1779706310092,42.4,77445.24,0.0,0.98594,2e-05,1.36282]
[1779706315806,42.43,77444.9,0.0,0.98588,2e-05,1.36729]
[1779706324190,42.46,77424.54,0.0,0.98536,2e-05,1.41036]
[1779706325883,42.47,77418.68,0.0,0.98521,2e-05,1.42266]
[1779706330919,42.48,77422.81,0.0,0.98527,2e-05,1.41762]
[1779706335956,42.5,77422.1,0.0,0.98522,2e-05,1.42176]
[1779706340988,42.52,77417.61,0.0,0.98508,2e-05,1.43304]
[1779706346023,42.54,77422.26,0.0,0.98516,2e-05,1.42691]
[1779706351379,42.56,77421.57,0.0,0.98514,2e-05,1.42831]
[1779706355086,42.57,77428.56,0.0,0.98528,2e-05,1.41673]
[1779706359114,42.58,77437.4,0.0,0.98545,2e-05,1.40239]
[1779706361128,42.59,77438.7,0.0,0.98547,2e-05,1.40114]
[1779706366166,42.61,77439.58,0.0,0.98545,2e-05,1.40303]
[1779706371198,42.63,77440.69,0.0,0.98544,2e-05,1.40388]
[1779706376234,42.65,77440.67,0.0,0.9854,2e-05,1.40681]
[1779706381271,42.67,77441.29,0.0,0.98538,2e-05,1.40852]
[1779706386305,42.69,77440.95,0.0,0.98534,2e-05,1.412]
[1779706391340,42.71,77443.8,0.0,0.98537,2e-05,1.40947]
[1779706394361,42.7,77451.27,0.0,0.98554,2e-05,1.39542]
[1779706395367,42.7,77453.16,0.0,0.98559,2e-05,1.3916]
[1779706401409,42.69,77453.72,0.0,0.98562,2e-05,1.38875]
[1779706404431,42.69,77446.63,0.0,0.98547,2e-05,1.40103]
[1779706411481,42.67,77445.8,0.0,0.98551,2e-05,1.3972]
[1779706416515,42.68,77444.45,0.0,0.98547,2e-05,1.40086]
[1779706421550,42.7,77444.56,0.0,0.98543,2e-05,1.40358]
[1779706426585,42.72,77447.71,0.0,0.98547,2e-05,1.40064]
[1779706431620,42.73,77447.91,0.0,0.98544,2e-05,1.40317]
[1779706436657,42.75,77447.46,0.0,0.98539,2e-05,1.4069]
[1779706441690,42.77,77446.91,0.0,0.98535,2e-05,1.41079]
[1779706446725,42.78,77451.61,0.0,0.98544,2e-05,1.40303]
[1779706448739,42.77,77456.23,0.0,0.98555,2e-05,1.39379]
[1779706453773,42.76,77454.9,0.0,0.98554,2e-05,1.39469]
[1779706458808,42.75,77453.99,0.0,0.98554,2e-05,1.39479]
[1779706463844,42.74,77452.85,0.0,0.98553,2e-05,1.39531]
[1779706468879,42.73,77451.2,0.0,0.98552,2e-05,1.39677]
[1779706474921,42.72,77450.88,0.0,0.98556,2e-05,1.39227]
[1779706480962,42.71,77448.82,0.0,0.98554,2e-05,1.39416]
[1779706485998,42.7,77449.3,0.0,0.98557,2e-05,1.39165]
[1779706491034,42.7,77450.32,0.0,0.9856,2e-05,1.38943]
[1779706496072,42.7,77452.87,0.0,0.98566,2e-05,1.38471]
[1779706501108,42.68,77453.82,0.0,0.9857,2e-05,1.38129]
[1779706506142,42.67,77454.63,0.0,0.98575,2e-05,1.37709]
[1779706511511,42.66,77457.54,0.0,0.98583,2e-05,1.37012]
[1779706518226,42.66,77458.39,0.0,0.98585,2e-05,1.36857]
[1779706524602,42.64,77456.4,0.0,0.98584,2e-05,1.36909]
[1779706530310,42.62,77456.58,0.0,0.98588,2e-05,1.36618]
[1779706541386,42.58,77456.06,0.0,0.98597,2e-05,1.35806]
[1779706549442,42.58,77455.21,0.0,0.98596,2e-05,1.35913]
[1779706554478,42.58,77454.43,0.0,0.98594,2e-05,1.36056]
[1779706561527,42.58,77455.44,0.0,0.98596,2e-05,1.35871]
[1779706566562,42.56,77458.13,0.0,0.98604,2e-05,1.352]
[1779706571600,42.55,77462.23,0.0,0.98616,2e-05,1.34236]
[1779706576635,42.54,77462.54,0.0,0.98619,2e-05,1.33971]
[1779706581675,42.52,77461.78,0.0,0.9862,2e-05,1.33901]
[1779706586709,42.51,77462.57,0.0,0.98624,2e-05,1.33553]
[1779706591743,42.5,77464.24,0.0,0.98633,2e-05,1.32745]
[1779706596778,42.48,77462.36,0.0,0.98631,2e-05,1.3289]
[1779706601813,42.47,77463.07,0.0,0.98635,2e-05,1.32569]
[1779706606848,42.46,77465.41,0.0,0.98642,2e-05,1.31962]
[1779706611882,42.45,77464.45,0.0,0.98643,2e-05,1.3195]
[1779706617925,42.43,77464.23,0.0,0.98645,2e-05,1.31771]
[1779706622960,42.42,77460.94,0.0,0.9864,2e-05,1.32179]
[1779706627995,42.41,77460.93,0.0,0.98642,2e-05,1.31998]
[1779706633029,42.39,77460.41,0.0,0.98643,2e-05,1.3191]
[1779706638065,42.38,77458.18,0.0,0.9864,2e-05,1.32128]
[1779706644106,42.37,77458.28,0.0,0.98643,2e-05,1.31891]
[1779706649142,42.36,77457.64,0.0,0.98644,2e-05,1.31826]
[1779706654507,42.34,77457.61,0.0,0.98649,2e-05,1.31313]
[1779706660218,42.33,77458.41,0.0,0.98653,2e-05,1.30995]
[1779706665584,42.32,77458.75,0.0,0.98656,2e-05,1.30728]
[1779706672304,42.3,77459.13,0.0,0.9866,2e-05,1.30456]
[1779706677339,42.29,77458.6,0.0,0.98661,2e-05,1.30382]
[1779706682374,42.28,77459.08,0.0,0.98664,2e-05,1.30129]
[1779706687742,42.27,77460.78,0.0,0.9867,2e-05,1.2963]
[1779706695798,42.25,77461.06,0.0,0.98673,2e-05,1.29322]
[1779706703522,42.23,77461.89,0.0,0.98678,2e-05,1.28923]
[1779706708555,42.22,77462.15,0.0,0.9868,2e-05,1.28722]
[1779706715606,42.21,77462.2,0.0,0.98686,2e-05,1.28198]
[1779706720640,42.2,77464.76,0.0,0.98693,2e-05,1.27602]
[1779706725675,42.19,77464.51,0.0,0.98694,2e-05,1.27503]
[1779706730718,42.18,77465.53,0.0,0.98698,2e-05,1.27184]
[1779706735752,42.17,77466.05,0.0,0.98701,2e-05,1.26955]
[1779706741122,42.16,77465.79,0.0,0.98702,2e-05,1.26864]
[1779706749852,42.14,77465.53,0.0,0.98704,2e-05,1.26667]
[1779706752873,42.14,77460.51,0.0,0.98695,2e-05,1.27466]
[1779706757908,42.13,77460.01,0.0,0.98695,2e-05,1.27413]
[1779706762943,42.12,77460.11,0.0,0.98697,2e-05,1.27257]
[1779706767979,42.11,77460.54,0.0,0.987,2e-05,1.27044]
[1779706774035,42.1,77460.62,0.0,0.98705,2e-05,1.26571]
[1779706779056,42.09,77459.1,0.0,0.98703,2e-05,1.26704]
[1779706784427,42.08,77458.69,0.0,0.98704,2e-05,1.26644]
[1779706790471,42.07,77457.01,0.0,0.98702,2e-05,1.2678]
[1779706796178,42.06,77456.97,0.0,0.98704,2e-05,1.26652]
[1779706801213,42.05,77457.05,0.0,0.98705,2e-05,1.26501]
[1779706806248,42.05,77452.74,0.0,0.98697,2e-05,1.27202]
[1779706808596,42.05,77446.28,0.0,0.98683,2e-05,1.28342]
[1779706810275,42.05,77442.06,0.0,0.98674,2e-05,1.29091]
[1779706816652,42.05,77442.76,0.0,0.98676,2e-05,1.28967]
[1779706822360,42.05,77441.73,0.0,0.98674,2e-05,1.2915]
[1779706827397,42.05,77438.48,0.0,0.98667,2e-05,1.29729]
[1779706832431,42.05,77436.16,0.0,0.98665,2e-05,1.29842]
[1779706838806,42.05,77432.39,0.0,0.98657,2e-05,1.30518]
[1779706844848,42.05,77434.26,0.0,0.98661,2e-05,1.30182]
[1779706846890,42.05,77385.36,0.0,0.98551,2e-05,1.39186]
[1779706847560,42.05,77385.36,0.0,0.98551,2e-05,1.39186]
[1779706848553,42.05,77362.92,0.0,0.98499,2e-05,1.4348]
[1779706849561,42.05,77357.22,0.0,0.98485,2e-05,1.44587]
[1779706850915,42.05,77362.27,0.0,0.98497,2e-05,1.43606]
[1779706854943,42.05,77355.68,0.0,0.98482,2e-05,1.44888]
[1779706861993,42.05,77354.61,0.0,0.98479,2e-05,1.45097]
[1779706867028,42.05,77357.01,0.0,0.98485,2e-05,1.44628]
[1779706872721,42.05,77360.6,0.0,0.98493,2e-05,1.4393]
[1779706878764,42.05,77362.58,0.0,0.98498,2e-05,1.43546]
[1779706884147,42.05,77365.32,0.0,0.98505,2e-05,1.43016]
[1779706889840,42.05,77367.75,0.0,0.9851,2e-05,1.42547]
[1779706892861,42.05,77357.64,0.0,0.9849,2e-05,1.44182]
[1779706893868,42.05,77359.88,0.0,0.98495,2e-05,1.43746]
[1779706898903,42.05,77361.4,0.0,0.98499,2e-05,1.43452]
[1779706903943,42.05,77362.67,0.0,0.98502,2e-05,1.43206]
[1779706906959,42.05,77366.53,0.0,0.98511,2e-05,1.42461]
[1779706911994,42.05,77364.04,0.0,0.98505,2e-05,1.42941]
[1779706915016,42.05,77369.97,0.0,0.98519,2e-05,1.41799]
[1779706920054,42.05,77370.22,0.0,0.98519,2e-05,1.41751]
[1779706925086,42.05,77373.3,0.0,0.98527,2e-05,1.41161]
[1779706928108,42.05,77375.92,0.0,0.98533,2e-05,1.40661]
[1779706933141,42.05,77372.81,0.0,0.98525,2e-05,1.41255]
[1779706938178,42.05,77374.24,0.0,0.98529,2e-05,1.40981]
[1779706942207,42.05,77357.82,0.0,0.9849,2e-05,1.44146]
[1779706943212,42.05,77356.18,0.0,0.98486,2e-05,1.44466]
[1779706948251,42.05,77356.62,0.0,0.98487,2e-05,1.4438]
[1779706953282,42.05,77360.92,0.0,0.98501,2e-05,1.43222]
[1779706958318,42.05,77362.63,0.0,0.98505,2e-05,1.42891]
[1779706964360,42.05,77362.49,0.0,0.98504,2e-05,1.42918]
[1779706966727,42.05,77343.13,0.0,0.98458,2e-05,1.46698]
[1779706967382,42.05,77343.17,0.0,0.98458,2e-05,1.4669]
[1779706972417,42.05,77338.2,0.0,0.98446,2e-05,1.47673]
[1779706977452,42.05,77335.38,0.0,0.98439,2e-05,1.48233]
[1779706982839,42.05,77333.1,0.0,0.98433,2e-05,1.48687]
[1779706988530,42.05,77334.02,0.0,0.98435,2e-05,1.48503]
[1779706993564,42.05,77337.52,0.0,0.98444,2e-05,1.47808]
[1779706998599,42.05,77339.87,0.0,0.9845,2e-05,1.47342]
[1779706999607,42.05,77346.96,0.0,0.98467,2e-05,1.45944]
[1779707004641,42.05,77347.56,0.0,0.98469,2e-05,1.45826]
[1779707009031,42.05,77355.49,0.0,0.98488,2e-05,1.44276]
[1779707011690,42.05,77355.67,0.0,0.98491,2e-05,1.43917]
[1779707015720,42.05,77361.12,0.0,0.98504,2e-05,1.42861]
[1779707020755,42.05,77362.03,0.0,0.98506,2e-05,1.42685]
[1779707025790,42.05,77359.44,0.0,0.985,2e-05,1.43185]
[1779707032839,42.05,77359.6,0.0,0.98501,2e-05,1.43154]
[1779707038882,42.05,77361.6,0.0,0.98505,2e-05,1.42768]
[1779707044287,42.05,77363.68,0.0,0.9851,2e-05,1.42367]
[1779707051971,42.05,77365.69,0.0,0.98515,2e-05,1.4198]
[1779707057007,42.05,77366.51,0.0,0.98517,2e-05,1.41822]
[1779707062042,42.05,77366.76,0.0,0.98518,2e-05,1.41774]
[1779707067077,42.05,77368.13,0.0,0.98521,2e-05,1.41511]
[1779707072118,42.05,77370.07,0.0,0.98529,2e-05,1.4082]
[1779707077151,42.05,77370.84,0.0,0.9853,2e-05,1.40673]
[1779707082183,42.05,77366.15,0.0,0.98519,2e-05,1.4157]
[1779707087218,42.05,77364.93,0.0,0.98517,2e-05,1.41805]
[1779707092625,42.05,77366.37,0.0,0.9852,2e-05,1.41528]
[1779707098294,42.05,77366.69,0.0,0.98521,2e-05,1.41467]
[1779707103330,42.05,77366.71,0.0,0.98521,2e-05,1.41463]
[1779707110387,42.05,77371.42,0.0,0.98532,2e-05,1.40562]
[1779707112765,42.05,77365.36,0.0,0.98518,2e-05,1.41722]
[1779707115787,42.05,77363.01,0.0,0.98512,2e-05,1.42174]
[1779707121467,42.05,77365.51,0.0,0.98518,2e-05,1.41693]
[1779707130529,42.05,77362.93,0.0,0.98512,2e-05,1.42189]
[1779707135926,42.05,77360.07,0.0,0.98508,2e-05,1.42419]
[1779707144628,42.05,77359.36,0.0,0.98507,2e-05,1.42556]
[1779707150059,42.05,77361.71,0.0,0.98512,2e-05,1.42103]
[1779707156711,42.05,77362.45,0.0,0.98514,2e-05,1.4196]
[1779707162754,42.05,77362.83,0.0,0.98515,2e-05,1.41887]
[1779707168191,42.05,77363.54,0.0,0.98517,2e-05,1.41751]
[1779707173230,42.05,77364.81,0.0,0.9852,2e-05,1.41507]
[1779707179873,42.05,77367.59,0.0,0.98526,2e-05,1.40974]
[1779707185315,42.05,77364.93,0.0,0.9852,2e-05,1.41484]
[1779707190951,42.05,77364.87,0.0,0.9852,2e-05,1.41495]
[1779707196391,42.05,77352.41,0.0,0.98493,2e-05,1.43578]
[1779707196993,42.05,77352.41,0.0,0.98493,2e-05,1.43578]
[1779707198002,42.05,77343.35,0.0,0.98471,2e-05,1.45346]
[1779707200420,42.05,77337.36,0.0,0.98457,2e-05,1.46524]
[1779707206058,42.05,77337.36,0.0,0.98457,2e-05,1.46524]
[1779707211093,42.05,77336.48,0.0,0.98455,2e-05,1.46698]
[1779707216129,42.05,77337.17,0.0,0.98456,2e-05,1.46561]
[1779707221165,42.05,77337.92,0.0,0.98458,2e-05,1.46413]
[1779707224184,42.05,77343.2,0.0,0.98471,2e-05,1.45375]
[1779707229220,42.05,77343.13,0.0,0.98471,2e-05,1.45389]
[1779707234253,42.05,77345.15,0.0,0.98475,2e-05,1.45043]
[1779707239290,42.07,77340.77,0.0,0.98461,2e-05,1.46155]
[1779707244325,42.08,77340.57,0.0,0.98458,2e-05,1.46438]
[1779707249360,42.1,77340.61,0.0,0.98455,2e-05,1.46669]
[1779707252382,42.11,77345.81,0.0,0.98469,2e-05,1.4546]
[1779707255403,42.12,77347.76,0.0,0.98472,2e-05,1.45226]
[1779707259430,42.13,77356.62,0.0,0.98491,2e-05,1.43695]
[1779707260437,42.13,77360.02,0.0,0.98499,2e-05,1.43088]
[1779707265471,42.15,77360.63,0.0,0.98497,2e-05,1.43234]
[1779707270507,42.17,77363.56,0.0,0.98501,2e-05,1.42932]
[1779707275542,42.18,77363.69,0.0,0.98498,2e-05,1.43174]
[1779707280578,42.2,77361.75,0.0,0.9849,2e-05,1.43817]
[1779707286619,42.22,77360.94,0.0,0.98483,2e-05,1.44348]
[1779707291655,42.24,77359.91,0.0,0.98478,2e-05,1.44761]
[1779707296691,42.26,77359.17,0.0,0.98473,2e-05,1.45222]
[1779707301726,42.27,77359.64,0.0,0.98471,2e-05,1.45394]
[1779707307765,42.29,77359.52,0.0,0.98466,2e-05,1.45732]
[1779707312801,42.31,77359.82,0.0,0.98467,2e-05,1.45608]
[1779707319260,42.33,77360.09,0.0,0.98464,2e-05,1.45868]
[1779707327906,42.36,77359.62,0.0,0.98457,2e-05,1.46426]
[1779707333947,42.38,77359.62,0.0,0.98453,2e-05,1.46732]
[1779707339401,42.38,77358.98,0.0,0.98451,2e-05,1.46926]
[1779707346032,42.39,77357.83,0.0,0.98447,2e-05,1.47227]
[1779707349481,42.38,77366.07,0.0,0.98468,2e-05,1.45583]
[1779707355095,42.38,77365.29,0.0,0.98466,2e-05,1.45683]
[1779707360131,42.38,77364.63,0.0,0.98465,2e-05,1.45801]
[1779707365167,42.38,77365.18,0.0,0.98465,2e-05,1.45773]
[1779707371208,42.37,77364.34,0.0,0.98469,2e-05,1.45376]
[1779707376243,42.36,77364.36,0.0,0.98472,2e-05,1.45183]
[1779707381279,42.35,77363.26,0.0,0.98471,2e-05,1.45209]
[1779707386314,42.33,77363.15,0.0,0.98473,2e-05,1.45044]
[1779707392356,42.32,77363.02,0.0,0.98476,2e-05,1.44849]
[1779707398399,42.31,77362.94,0.0,0.98478,2e-05,1.44646]
[1779707403435,42.3,77363.43,0.0,0.98482,2e-05,1.44372]
[1779707406455,42.29,77368.78,0.0,0.98496,2e-05,1.43234]
[1779707410484,42.28,77374.62,0.0,0.98511,2e-05,1.41979]
[1779707417533,42.27,77375.65,0.0,0.98516,2e-05,1.41563]
[1779707422568,42.26,77378.04,0.0,0.98524,2e-05,1.40955]
[1779707427603,42.25,77378.07,0.0,0.98526,2e-05,1.40799]
[1779707434652,42.23,77378.44,0.0,0.98532,2e-05,1.40201]
[1779707440694,42.22,77379.5,0.0,0.98537,2e-05,1.39824]
[1779707445729,42.21,77382.3,0.0,0.98545,2e-05,1.39148]
[1779707450764,42.2,77385.46,0.0,0.98554,2e-05,1.38408]
[1779707455800,42.19,77386.64,0.0,0.98559,2e-05,1.38015]
[1779707464862,42.18,77387.54,0.0,0.98564,2e-05,1.37619]
[1779707466876,42.17,77378.63,0.0,0.98544,2e-05,1.39207]
[1779707471911,42.16,77377.98,0.0,0.98545,2e-05,1.39174]
[1779707476946,42.15,77377.37,0.0,0.98545,2e-05,1.39135]
[1779707481981,42.14,77378.95,0.0,0.98551,2e-05,1.38688]
[1779707487018,42.13,77377.7,0.0,0.9855,2e-05,1.38776]
[1779707493058,42.12,77377.41,0.0,0.98554,2e-05,1.38339]
[1779707498093,42.11,77376.02,0.0,0.98553,2e-05,1.3846]
[1779707503128,42.1,77373.83,0.0,0.98549,2e-05,1.3873]
[1779707508163,42.09,77372.89,0.0,0.98549,2e-05,1.38765]
[1779707513199,42.09,77373.02,0.0,0.98551,2e-05,1.38599]
[1779707518233,42.08,77372.66,0.0,0.98552,2e-05,1.38527]
[1779707523269,42.07,77372.96,0.0,0.98554,2e-05,1.38332]
[1779707528308,42.06,77370.3,0.0,0.9855,2e-05,1.38696]
[1779707534347,42.05,77373.29,0.0,0.98559,2e-05,1.37945]
[1779707540826,42.03,77370.42,0.0,0.98556,2e-05,1.38182]
[1779707546430,42.01,77366.28,0.0,0.9855,2e-05,1.3866]
[1779707551466,42.01,77364.97,0.0,0.98551,2e-05,1.3856]
[1779707556501,42.0,77363.81,0.0,0.9855,2e-05,1.3864]
[1779707561535,42.0,77363.74,0.0,0.98548,2e-05,1.38737]
[1779707568586,42.0,77363.66,0.0,0.98549,2e-05,1.38651]
[1779707573620,41.98,77363.04,0.0,0.98551,2e-05,1.38519]
[1779707578656,41.96,77363.08,0.0,0.98554,2e-05,1.38264]
[1779707584702,41.95,77362.92,0.0,0.98557,2e-05,1.38001]
[1779707589735,41.93,77361.97,0.0,0.98558,2e-05,1.37942]
[1779707600813,41.9,77359.8,0.0,0.98559,2e-05,1.37824]
[1779707606855,41.88,77359.44,0.0,0.98562,2e-05,1.37609]
[1779707621388,41.83,77357.93,0.0,0.9857,2e-05,1.36887]
[1779707627004,41.82,77351.04,0.0,0.98557,2e-05,1.3792]
[1779707632038,41.8,77351.75,0.0,0.98562,2e-05,1.37555]
[1779707641529,41.79,77351.6,0.0,0.98564,2e-05,1.37402]
[1779707644121,41.8,77356.66,0.0,0.98573,2e-05,1.36655]
[1779707649156,41.83,77357.25,0.0,0.9857,2e-05,1.3689]
[1779707659229,41.87,77357.57,0.0,0.98562,2e-05,1.37513]
[1779707664262,41.89,77363.86,0.0,0.98573,2e-05,1.36669]
[1779707671739,41.92,77364.49,0.0,0.98572,2e-05,1.36714]
[1779707679368,41.9,77362.94,0.0,0.98572,2e-05,1.36645]
[1779707684404,41.88,77360.23,0.0,0.98569,2e-05,1.36929]
[1779707689441,41.87,77359.97,0.0,0.98571,2e-05,1.36753]
[1779707694475,41.86,77358.79,0.0,0.9857,2e-05,1.36864]
[1779707699509,41.86,77358.62,0.0,0.98571,2e-05,1.36786]
[1779707704544,41.88,77361.52,0.0,0.98573,2e-05,1.36587]
[1779707711600,41.87,77361.63,0.0,0.98574,2e-05,1.36479]
[1779707718644,41.85,77360.82,0.0,0.98576,2e-05,1.3632]
[1779707723684,41.84,77360.47,0.0,0.98578,2e-05,1.36165]
[1779707729725,41.82,77358.41,0.0,0.98577,2e-05,1.36289]
[1779707735768,41.8,77358.71,0.0,0.98584,2e-05,1.35658]
[1779707740801,41.79,77359.02,0.0,0.98587,2e-05,1.35388]
[1779707745844,41.78,77359.12,0.0,0.9859,2e-05,1.35159]
[1779707750880,41.76,77359.25,0.0,0.98593,2e-05,1.34927]
[1779707755914,41.75,77359.07,0.0,0.98595,2e-05,1.34756]
[1779707760948,41.74,77359.43,0.0,0.98598,2e-05,1.34485]
[1779707766992,41.72,77358.42,0.0,0.98598,2e-05,1.34433]
[1779707772026,41.71,77357.92,0.0,0.986,2e-05,1.34326]
[1779707778068,41.69,77359.05,0.0,0.98605,2e-05,1.33882]
[1779707783103,41.68,77356.04,0.0,0.98601,2e-05,1.34246]
[1779707788137,41.66,77355.49,0.0,0.98602,2e-05,1.34113]
[1779707793174,41.65,77353.64,0.0,0.98603,2e-05,1.33989]
[1779707798209,41.64,77354.78,0.0,0.98608,2e-05,1.33547]
[1779707801230,41.64,77343.3,0.0,0.98582,2e-05,1.35688]
[1779707802657,41.64,77338.16,0.0,0.9857,2e-05,1.36728]
[1779707806265,41.66,77344.53,0.0,0.98581,2e-05,1.35806]
[1779707811300,41.68,77344.05,0.0,0.98576,2e-05,1.36246]
[1779707817343,41.67,77344.61,0.0,0.9858,2e-05,1.35876]
[1779707822799,41.65,77345.3,0.0,0.98584,2e-05,1.35528]
[1779707831439,41.63,77345.44,0.0,0.98589,2e-05,1.35114]
[1779707836479,41.62,77346.24,0.0,0.98592,2e-05,1.34879]
[1779707841510,41.62,77346.02,0.0,0.98592,2e-05,1.3492]
[1779707844531,41.62,77340.33,0.0,0.98579,2e-05,1.3599]
[1779707849566,41.62,77341.37,0.0,0.98581,2e-05,1.35794]
[1779707856615,41.62,77342.69,0.0,0.98587,2e-05,1.35231]
[1779707863079,41.62,77343.24,0.0,0.98588,2e-05,1.35128]
[1779707868701,41.62,77343.55,0.0,0.98589,2e-05,1.3507]
[1779707873737,41.62,77343.82,0.0,0.9859,2e-05,1.35019]
[1779707881794,41.62,77344.07,0.0,0.9859,2e-05,1.34972]
[1779707886829,41.62,77345.15,0.0,0.98593,2e-05,1.3477]
[1779707891862,41.62,77344.47,0.0,0.98591,2e-05,1.34897]
[1779707896901,41.62,77344.75,0.0,0.98592,2e-05,1.34845]
[1779707901947,41.62,77342.61,0.0,0.98587,2e-05,1.35246]
[1779707906990,41.62,77341.93,0.0,0.98585,2e-05,1.35374]
[1779707910014,41.63,77336.89,0.0,0.98573,2e-05,1.36369]
[1779707915048,41.62,77339.64,0.0,0.98583,2e-05,1.35511]
[1779707921092,41.63,77339.87,0.0,0.98583,2e-05,1.35513]
[1779707927132,41.62,77341.29,0.0,0.98588,2e-05,1.35112]
[1779707932167,41.61,77342.31,0.0,0.98592,2e-05,1.3481]
[1779707937203,41.6,77340.34,0.0,0.98588,2e-05,1.3507]
[1779707939216,41.6,77336.17,0.0,0.98579,2e-05,1.35808]
[1779707944251,41.59,77337.2,0.0,0.98583,2e-05,1.35495]
[1779707949287,41.58,77335.15,0.0,0.9858,2e-05,1.3574]
[1779707953711,41.58,77343.34,0.0,0.986,2e-05,1.34107]
[1779707954333,41.58,77343.34,0.0,0.986,2e-05,1.34085]
[1779707959362,41.57,77343.42,0.0,0.98602,2e-05,1.33964]
[1779707964400,41.56,77343.63,0.0,0.98603,2e-05,1.33841]
[1779707965404,41.56,77354.14,0.0,0.98628,2e-05,1.31853]
[1779707966411,41.56,77358.85,0.0,0.98638,2e-05,1.30971]
[1779707971445,41.56,77357.65,0.0,0.9864,2e-05,1.30809]
[1779707976481,41.55,77355.16,0.0,0.98635,2e-05,1.31195]
[1779707981517,41.55,77355.32,0.0,0.98636,2e-05,1.31096]
[1779707986552,41.54,77353.64,0.0,0.98633,2e-05,1.3134]
[1779707993992,41.54,77353.16,0.0,0.98633,2e-05,1.31338]
[1779707999643,41.53,77352.82,0.0,0.98633,2e-05,1.31326]
[1779708004678,41.53,77354.82,0.0,0.98638,2e-05,1.309]
[1779708010719,41.52,77355.76,0.0,0.98641,2e-05,1.30664]
[1779708016762,41.52,77355.17,0.0,0.98641,2e-05,1.30709]
[1779708021797,41.52,77355.47,0.0,0.98642,2e-05,1.30604]
[1779708026833,41.51,77356.37,0.0,0.98645,2e-05,1.30391]
[1779708031867,41.51,77354.71,0.0,0.98645,2e-05,1.30341]
[1779708037910,41.51,77355.33,0.0,0.98647,2e-05,1.30176]
[1779708044352,41.5,77353.06,0.0,0.98642,2e-05,1.30538]
[1779708055032,41.5,77352.83,0.0,0.98643,2e-05,1.30485]
[1779708062083,41.49,77353.78,0.0,0.98646,2e-05,1.30254]
[1779708067116,41.49,77353.68,0.0,0.98646,2e-05,1.30233]
[1779708073159,41.49,77352.26,0.0,0.98643,2e-05,1.30445]
[1779708078195,41.48,77352.47,0.0,0.98644,2e-05,1.30367]
[1779708083230,41.48,77352.61,0.0,0.98645,2e-05,1.30303]
[1779708088265,41.48,77350.88,0.0,0.98642,2e-05,1.30581]
[1779708093301,41.48,77351.03,0.0,0.98646,2e-05,1.30206]
[1779708098336,41.47,77351.2,0.0,0.98646,2e-05,1.30137]
[1779708105384,41.47,77351.44,0.0,0.98647,2e-05,1.30041]
[1779708110419,41.47,77351.76,0.0,0.98649,2e-05,1.29946]
[1779708117468,41.47,77351.72,0.0,0.98649,2e-05,1.29902]
[1779708122502,41.46,77351.28,0.0,0.98649,2e-05,1.29937]
[1779708127542,41.46,77351.69,0.0,0.9865,2e-05,1.29821]
[1779708133584,41.46,77351.76,0.0,0.98651,2e-05,1.29761]
[1779708139625,41.45,77350.75,0.0,0.98649,2e-05,1.29897]
[1779708145089,41.45,77354.43,0.0,0.98658,2e-05,1.29188]
[1779708150704,41.45,77352.35,0.0,0.98654,2e-05,1.29526]
[1779708156746,41.45,77351.88,0.0,0.98656,2e-05,1.29265]
[1779708161782,41.44,77353.21,0.0,0.9866,2e-05,1.2899]
[1779708166818,41.44,77349.53,0.0,0.98652,2e-05,1.29623]
[1779708168831,41.44,77336.79,0.0,0.98624,2e-05,1.31946]
[1779708175303,41.43,77338.01,0.0,0.98627,2e-05,1.31648]
[1779708180915,41.43,77338.73,0.0,0.9863,2e-05,1.3144]
[1779708185952,41.43,77335.81,0.0,0.98624,2e-05,1.31916]
[1779708195445,41.42,77333.81,0.0,0.98621,2e-05,1.32162]
[1779708201055,41.41,77336.96,0.0,0.98629,2e-05,1.31495]
[1779708204076,41.41,77343.93,0.0,0.98645,2e-05,1.30172]
[1779708205516,41.41,77351.28,0.0,0.98662,2e-05,1.2882]
[1779708211125,41.4,77346.69,0.0,0.98656,2e-05,1.29254]
[1779708216160,41.39,77346.41,0.0,0.98657,2e-05,1.29138]
[1779708221196,41.38,77345.98,0.0,0.98658,2e-05,1.29049]
[1779708226230,41.37,77345.16,0.0,0.98658,2e-05,1.29033]
[1779708235725,41.35,77344.89,0.0,0.98662,2e-05,1.28751]
[1779708241336,41.34,77345.02,0.0,0.98664,2e-05,1.28564]
[1779708246370,41.33,77345.06,0.0,0.98666,2e-05,1.28395]
[1779708253419,41.31,77346.92,0.0,0.98673,2e-05,1.27835]
[1779708258454,41.3,77346.43,0.0,0.98673,2e-05,1.27768]
[1779708266509,41.28,77344.89,0.0,0.98673,2e-05,1.27798]
[1779708271546,41.27,77345.36,0.0,0.98679,2e-05,1.27255]
[1779708276581,41.26,77344.87,0.0,0.9868,2e-05,1.27193]
[1779708286081,41.24,77344.75,0.0,0.98683,2e-05,1.26919]
[1779708291688,41.23,77344.84,0.0,0.98685,2e-05,1.26728]
[1779708296725,41.22,77345.59,0.0,0.98689,2e-05,1.26451]
[1779708302765,41.21,77344.94,0.0,0.98689,2e-05,1.26401]
[1779708307799,41.2,77339.08,0.0,0.98678,2e-05,1.27321]
[1779708310821,41.2,77333.83,0.0,0.98668,2e-05,1.28184]
[1779708316291,41.19,77334.41,0.0,0.98671,2e-05,1.27926]
[1779708322906,41.18,77332.42,0.0,0.98668,2e-05,1.28181]
[1779708329955,41.17,77332.33,0.0,0.9867,2e-05,1.27979]
[1779708336431,41.15,77333.07,0.0,0.98677,2e-05,1.27358]
[1779708342044,41.14,77333.44,0.0,0.9868,2e-05,1.27109]
[1779708347080,41.13,77335.96,0.0,0.98687,2e-05,1.26508]
[1779708352114,41.12,77335.37,0.0,0.98688,2e-05,1.26472]
[1779708363192,41.1,77335.45,0.0,0.98692,2e-05,1.26145]
[1779708368225,41.09,77335.86,0.0,0.98694,2e-05,1.25931]
[1779708374268,41.08,77337.2,0.0,0.98699,2e-05,1.25526]
[1779708380312,41.09,77337.27,0.0,0.98698,2e-05,1.25572]
[1779708385348,41.11,77337.03,0.0,0.98694,2e-05,1.25916]
[1779708390383,41.1,77337.85,0.0,0.98698,2e-05,1.25631]
[1779708396425,41.09,77336.52,0.0,0.987,2e-05,1.25409]
[1779708402467,41.07,77335.58,0.0,0.987,2e-05,1.25419]
[1779708407504,41.07,77335.48,0.0,0.98701,2e-05,1.25306]
[1779708414551,41.05,77336.08,0.0,0.98704,2e-05,1.25018]
[1779708419588,41.05,77338.79,0.0,0.98712,2e-05,1.24407]
[1779708424622,41.04,77337.79,0.0,0.98711,2e-05,1.24462]
[1779708430663,41.03,77338.33,0.0,0.98714,2e-05,1.24218]
[1779708436706,41.02,77338.55,0.0,0.98716,2e-05,1.24033]
[1779708441741,41.01,77339.2,0.0,0.98719,2e-05,1.23797]
[1779708448791,41.0,77339.11,0.0,0.98721,2e-05,1.23646]
[1779708453824,40.99,77339.84,0.0,0.98727,2e-05,1.23079]
[1779708458861,40.98,77340.68,0.0,0.9873,2e-05,1.22818]
[1779708464905,40.97,77341.33,0.0,0.98733,2e-05,1.22572]
[1779708470367,40.97,77341.92,0.0,0.98736,2e-05,1.2236]
[1779708475976,40.96,77341.92,0.0,0.98737,2e-05,1.22233]
[1779708482022,40.95,77341.41,0.0,0.98738,2e-05,1.22197]
[1779708490507,40.94,77340.16,0.0,0.98737,2e-05,1.22251]
[1779708496120,40.93,77339.39,0.0,0.98737,2e-05,1.22264]
[1779708508204,40.91,77339.48,0.0,0.9874,2e-05,1.22005]
[1779708513239,40.91,77339.54,0.0,0.98744,2e-05,1.21601]
[1779708518274,40.9,77338.95,0.0,0.98744,2e-05,1.21609]
[1779708525323,40.89,77338.51,0.0,0.98745,2e-05,1.21551]
[1779708530789,40.88,77338.81,0.0,0.98747,2e-05,1.21403]
[1779708536401,40.88,77335.52,0.0,0.98741,2e-05,1.21868]
[1779708541437,40.87,77334.85,0.0,0.98741,2e-05,1.21886]
[1779708546471,40.87,77335.36,0.0,0.98742,2e-05,1.21738]
[1779708551506,40.87,77335.81,0.0,0.98743,2e-05,1.21658]
[1779708558555,40.87,77336.0,0.0,0.98744,2e-05,1.21625]
[1779708563590,40.87,77337.99,0.0,0.98748,2e-05,1.21274]
[1779708569632,40.87,77337.67,0.0,0.98747,2e-05,1.2133]
[1779708575673,40.87,77337.7,0.0,0.9875,2e-05,1.21031]
[1779708581141,40.87,77337.13,0.0,0.98749,2e-05,1.21131]
[1779708589772,40.87,77337.69,0.0,0.9875,2e-05,1.21032]
[1779708591787,40.87,77344.55,0.0,0.98765,2e-05,1.19831]
[1779708598836,40.87,77344.51,0.0,0.98765,2e-05,1.19838]
[1779708603870,40.87,77340.09,0.0,0.98755,2e-05,1.20611]
[1779708609915,40.87,77339.37,0.0,0.98754,2e-05,1.20737]
[1779708616964,40.87,77338.45,0.0,0.98752,2e-05,1.20899]
[1779708622004,40.87,77338.7,0.0,0.98752,2e-05,1.20855]
[1779708627033,40.87,77338.66,0.0,0.98752,2e-05,1.20862]
[1779708632069,40.87,77338.2,0.0,0.98754,2e-05,1.20649]
[1779708637105,40.87,77334.92,0.0,0.98747,2e-05,1.21226]
[1779708645160,40.87,77334.92,0.0,0.98747,2e-05,1.21226]
[1779708650196,40.86,77335.69,0.0,0.98749,2e-05,1.21072]
[1779708653262,40.86,77345.21,0.0,0.9877,2e-05,1.1937]
[1779708655268,40.86,77346.72,0.0,0.98773,2e-05,1.19093]
[1779708661707,40.85,77345.15,0.0,0.98771,2e-05,1.19267]
[1779708667346,40.85,77347.92,0.0,0.98778,2e-05,1.18706]
[1779708672381,40.84,77346.6,0.0,0.98776,2e-05,1.1887]
[1779708679431,40.84,77345.56,0.0,0.98775,2e-05,1.18958]
[1779708684465,40.83,77342.63,0.0,0.98769,2e-05,1.194]
[1779708689500,40.83,77343.57,0.0,0.98772,2e-05,1.19167]
[1779708695944,40.82,77349.17,0.0,0.98788,2e-05,1.17816]
[1779708706027,40.81,77349.02,0.0,0.98789,2e-05,1.17727]
[1779708711654,40.81,77345.29,0.0,0.98782,2e-05,1.18313]
[1779708716690,40.81,77344.06,0.0,0.9878,2e-05,1.18467]
[1779708721725,40.8,77344.38,0.0,0.98781,2e-05,1.18352]
[1779708726759,40.8,77343.81,0.0,0.98781,2e-05,1.18393]
[1779708729780,40.8,77350.32,0.0,0.98795,2e-05,1.17237]
[1779708732804,40.79,77351.56,0.0,0.98797,2e-05,1.16998]
[1779708737837,40.79,77352.15,0.0,0.98799,2e-05,1.16856]
[1779708742872,40.79,77357.16,0.0,0.9881,2e-05,1.15968]
[1779708748918,40.82,77355.88,0.0,0.98801,2e-05,1.16705]
[1779708753953,40.85,77356.47,0.0,0.988,2e-05,1.16749]
[1779708758986,40.89,77356.24,0.0,0.98793,2e-05,1.17308]
[1779708764024,40.92,77357.25,0.0,0.9879,2e-05,1.17568]
[1779708769060,40.95,77357.47,0.0,0.98785,2e-05,1.17964]
[1779708776517,40.99,77358.53,0.0,0.9878,2e-05,1.1839]
[1779708783157,41.03,77358.53,0.0,0.98773,2e-05,1.18999]
[1779708788191,41.06,77357.82,0.0,0.98767,2e-05,1.19558]
[1779708796247,41.11,77357.35,0.0,0.98757,2e-05,1.20339]
[1779708801286,41.15,77373.37,0.0,0.98784,2e-05,1.18094]
[1779708802292,41.15,77382.65,0.0,0.98803,2e-05,1.16512]
[1779708803298,41.15,77382.68,0.0,0.98802,2e-05,1.16593]
[1779708808334,41.18,77386.91,0.0,0.98807,2e-05,1.16214]
[1779708813369,41.21,77388.54,0.0,0.98808,2e-05,1.16079]
[1779708819410,41.24,77391.18,0.0,0.98807,2e-05,1.16146]
[1779708824446,41.27,77390.29,0.0,0.988,2e-05,1.16724]
[1779708830490,41.31,77388.73,0.0,0.98791,2e-05,1.17504]
[1779708835523,41.34,77389.64,0.0,0.98788,2e-05,1.17778]
[1779708840564,41.37,77390.68,0.0,0.98785,2e-05,1.18031]
[1779708847010,41.41,77391.45,0.0,0.9878,2e-05,1.18416]
[1779708852652,41.43,77393.48,0.0,0.9878,2e-05,1.18431]
[1779708857686,41.44,77394.0,0.0,0.98779,2e-05,1.1854]
[1779708862721,41.46,77394.56,0.0,0.98778,2e-05,1.18643]
[1779708868763,41.47,77394.56,0.0,0.98776,2e-05,1.1877]
[1779708874806,41.5,77394.68,0.0,0.98774,2e-05,1.18896]
[1779708879840,41.5,77398.31,0.0,0.98781,2e-05,1.18318]
[1779708886889,41.5,77396.55,0.0,0.98777,2e-05,1.18674]
[1779708891925,41.51,77396.4,0.0,0.98776,2e-05,1.18739]
[1779708896961,41.51,77396.77,0.0,0.98776,2e-05,1.18716]
[1779708901996,41.51,77403.68,0.0,0.9879,2e-05,1.17581]
[1779708906025,41.52,77404.54,0.0,0.98791,2e-05,1.17477]
[1779708911061,41.52,77404.2,0.0,0.9879,2e-05,1.17589]
[1779708915089,41.52,77396.14,0.0,0.98773,2e-05,1.19004]
[1779708920124,41.53,77398.76,0.0,0.98777,2e-05,1.18603]
[1779708925158,41.53,77395.98,0.0,0.98771,2e-05,1.19133]
[1779708927173,41.54,77391.76,0.0,0.9876,2e-05,1.20029]
[1779708932208,41.55,77393.54,0.0,0.98766,2e-05,1.19539]
[1779708937646,41.55,77396.86,0.0,0.98772,2e-05,1.19002]
[1779708944292,41.56,77398.44,0.0,0.98774,2e-05,1.18855]
[1779708947318,41.58,77390.58,0.0,0.98755,2e-05,1.20462]
[1779708949331,41.59,77385.76,0.0,0.98742,2e-05,1.21469]
[1779708954366,41.62,77385.02,0.0,0.98736,2e-05,1.22028]
[1779708959401,41.65,77383.72,0.0,0.98728,2e-05,1.22683]
[1779708964436,41.67,77385.33,0.0,0.98728,2e-05,1.22657]
[1779708969472,41.67,77387.31,0.0,0.98732,2e-05,1.22311]
[1779708977935,41.67,77398.54,0.0,0.98756,2e-05,1.20372]
[1779708979540,41.67,77400.17,0.0,0.98759,2e-05,1.20096]
[1779708983568,41.67,77405.6,0.0,0.9877,2e-05,1.19185]
[1779708986590,41.67,77407.82,0.0,0.98774,2e-05,1.18825]
[1779708991624,41.67,77408.03,0.0,0.98777,2e-05,1.1853]
[1779708993644,41.67,77415.06,0.0,0.98791,2e-05,1.17353]
[1779708994646,41.67,77422.81,0.0,0.98807,2e-05,1.16062]
[1779708995654,41.67,77427.27,0.0,0.98816,2e-05,1.15331]
[1779708998075,41.68,77427.64,0.0,0.98816,2e-05,1.15295]
[1779709000688,41.68,77422.32,0.0,0.98805,2e-05,1.1622]
[1779709005723,41.68,77418.2,0.0,0.98796,2e-05,1.1697]
[1779709010758,41.69,77415.67,0.0,0.9879,2e-05,1.17454]
[1779709015793,41.69,77415.99,0.0,0.9879,2e-05,1.1746]
[1779709020828,41.7,77414.14,0.0,0.98786,2e-05,1.17833]
[1779709025864,41.7,77412.8,0.0,0.98782,2e-05,1.1812]
[1779709032929,41.71,77416.18,0.0,0.98788,2e-05,1.17641]
[1779709038360,41.71,77424.41,0.0,0.98804,2e-05,1.16341]
[1779709044003,41.72,77425.42,0.0,0.98805,2e-05,1.16251]
[1779709049039,41.72,77426.72,0.0,0.98806,2e-05,1.16112]
[1779709054075,41.73,77427.18,0.0,0.98809,2e-05,1.15827]
[1779709059111,41.73,77430.07,0.0,0.98814,2e-05,1.15427]
[1779709064144,41.74,77430.41,0.0,0.98814,2e-05,1.15451]
[1779709069180,41.75,77431.72,0.0,0.98815,2e-05,1.1531]
[1779709072202,41.75,77425.82,0.0,0.98803,2e-05,1.16336]
[1779709073211,41.75,77420.39,0.0,0.98792,2e-05,1.1726]
[1779709074216,41.75,77419.57,0.0,0.9879,2e-05,1.17409]
[1779709079251,41.75,77417.74,0.0,0.98786,2e-05,1.17773]
[1779709084290,41.76,77417.15,0.0,0.98784,2e-05,1.17939]
[1779709089323,41.76,77417.14,0.0,0.98783,2e-05,1.17995]
[1779709094357,41.77,77418.5,0.0,0.98785,2e-05,1.17821]
[1779709099392,41.77,77418.85,0.0,0.98785,2e-05,1.17817]
[1779709104428,41.78,77419.21,0.0,0.98786,2e-05,1.17812]
[1779709109462,41.78,77416.17,0.0,0.98779,2e-05,1.18381]
[1779709118924,41.78,77415.63,0.0,0.98781,2e-05,1.18181]
[1779709124568,41.78,77412.24,0.0,0.98774,2e-05,1.18755]
[1779709130610,41.78,77410.63,0.0,0.9877,2e-05,1.19029]
[1779709135644,41.78,77409.02,0.0,0.98767,2e-05,1.19303]
[1779709140680,41.78,77407.98,0.0,0.98765,2e-05,1.1948]
[1779709149136,41.78,77408.02,0.0,0.98765,2e-05,1.19473]
[1779709155785,41.78,77405.7,0.0,0.9876,2e-05,1.1987]
[1779709161827,41.78,77409.36,0.0,0.98768,2e-05,1.19245]
[1779709166862,41.78,77415.08,0.0,0.98779,2e-05,1.18274]
[1779709171897,41.78,77418.08,0.0,0.98788,2e-05,1.17476]
[1779709177941,41.78,77420.25,0.0,0.98793,2e-05,1.17112]
[1779709183984,41.78,77422.08,0.0,0.98796,2e-05,1.16805]
[1779709189418,41.78,77422.56,0.0,0.98797,2e-05,1.16724]
[1779709195069,41.78,77420.72,0.0,0.98794,2e-05,1.17033]
[1779709200105,41.78,77420.66,0.0,0.98794,2e-05,1.17043]
[1779709209557,41.78,77419.74,0.0,0.98792,2e-05,1.17197]
[1779709212191,41.78,77407.75,0.0,0.98767,2e-05,1.19226]
[1779709213197,41.78,77397.77,0.0,0.98747,2e-05,1.20936]
[1779709214205,41.78,77397.75,0.0,0.98747,2e-05,1.2094]
[1779709217232,41.78,77387.57,0.0,0.98725,2e-05,1.22705]
[1779709218240,41.78,77382.34,0.0,0.98714,2e-05,1.23619]
[1779709219627,41.78,77381.81,0.0,0.98713,2e-05,1.23712]
[1779709226298,41.78,77381.62,0.0,0.98713,2e-05,1.23746]
[1779709231332,41.78,77379.03,0.0,0.9871,2e-05,1.239]
[1779709237375,41.78,77378.61,0.0,0.98709,2e-05,1.23974]
[1779709243417,41.78,77378.43,0.0,0.98709,2e-05,1.24005]
[1779709249838,41.78,77379.64,0.0,0.98711,2e-05,1.23793]
[1779709256506,41.78,77379.64,0.0,0.98711,2e-05,1.23793]
[1779709261544,41.78,77381.66,0.0,0.98716,2e-05,1.23438]
[1779709262551,41.78,77389.75,0.0,0.98733,2e-05,1.22027]
[1779709263558,41.78,77396.95,0.0,0.98748,2e-05,1.20781]
[1779709264567,41.78,77397.63,0.0,0.98749,2e-05,1.20664]
[1779709269603,41.78,77404.41,0.0,0.98763,2e-05,1.19502]
[1779709270607,41.78,77405.1,0.0,0.98765,2e-05,1.19384]
[1779709275642,41.78,77405.94,0.0,0.98767,2e-05,1.19241]
[1779709280679,41.78,77405.53,0.0,0.98766,2e-05,1.19311]
[1779709285712,41.78,77403.93,0.0,0.98762,2e-05,1.19584]
[1779709290747,41.78,77403.03,0.0,0.98761,2e-05,1.19738]
[1779709295782,41.78,77402.97,0.0,0.98763,2e-05,1.19454]
[1779709300817,41.78,77403.48,0.0,0.98764,2e-05,1.19367]
[1779709306859,41.78,77404.43,0.0,0.98766,2e-05,1.19205]
[1779709313908,41.78,77405.18,0.0,0.98768,2e-05,1.19077]
[1779709318943,41.78,77408.65,0.0,0.98775,2e-05,1.18487]
[1779709323983,41.78,77409.48,0.0,0.98777,2e-05,1.18346]
[1779709330402,41.78,77407.4,0.0,0.98772,2e-05,1.18699]
[1779709336068,41.78,77406.43,0.0,0.9877,2e-05,1.18864]
[1779709341103,41.78,77407.64,0.0,0.98773,2e-05,1.18659]
[1779709346138,41.78,77408.14,0.0,0.98774,2e-05,1.18574]
[1779709352180,41.78,77408.17,0.0,0.98777,2e-05,1.18276]
[1779709357215,41.78,77408.17,0.0,0.98777,2e-05,1.18276]
[1779709362250,41.78,77408.2,0.0,0.98777,2e-05,1.18271]
[1779709367285,41.78,77408.3,0.0,0.98777,2e-05,1.18254]
[1779709374335,41.78,77407.6,0.0,0.98776,2e-05,1.18373]
[1779709380757,41.78,77406.46,0.0,0.98773,2e-05,1.18566]
[1779709386418,41.78,77405.72,0.0,0.98772,2e-05,1.18692]
[1779709391454,41.78,77404.08,0.0,0.98769,2e-05,1.18971]
[1779709396488,41.78,77403.36,0.0,0.98767,2e-05,1.19094]
[1779709397495,41.78,77390.44,0.0,0.9874,2e-05,1.21312]
[1779709402532,41.78,77391.91,0.0,0.98743,2e-05,1.21058]
[1779709407588,41.78,77393.34,0.0,0.98746,2e-05,1.20811]
[1779709410608,41.78,77388.83,0.0,0.98737,2e-05,1.2159]
[1779709416650,41.78,77386.13,0.0,0.98734,2e-05,1.21761]
[1779709421685,41.78,77386.35,0.0,0.98735,2e-05,1.21722]
[1779709431755,41.78,77385.4,0.0,0.98733,2e-05,1.21887]
[1779709436790,41.78,77385.46,0.0,0.98733,2e-05,1.21877]
[1779709446861,41.8,77385.38,0.0,0.9873,2e-05,1.22151]
[1779709451896,41.83,77385.86,0.0,0.98725,2e-05,1.22499]
[1779709456929,41.83,77385.8,0.0,0.98725,2e-05,1.22513]
[1779709463979,41.83,77386.05,0.0,0.98726,2e-05,1.22475]
[1779709469013,41.83,77386.53,0.0,0.98727,2e-05,1.22396]
[1779709474050,41.86,77386.83,0.0,0.98725,2e-05,1.22476]
[1779709479084,41.89,77386.45,0.0,0.98719,2e-05,1.22972]
[1779709489159,41.93,77386.99,0.0,0.98713,2e-05,1.2347]
[1779709494194,41.93,77386.28,0.0,0.98711,2e-05,1.23675]
[1779709499228,41.96,77386.54,0.0,0.98706,2e-05,1.24051]
[1779709503258,41.98,77401.58,0.0,0.98735,2e-05,1.21682]
[1779709504263,42.04,77402.32,0.0,0.98726,2e-05,1.22408]
[1779709509300,42.07,77402.87,0.0,0.98722,2e-05,1.22737]
[1779709516349,42.11,77402.82,0.0,0.98715,2e-05,1.23335]
[1779709521754,42.11,77403.36,0.0,0.98715,2e-05,1.23314]
[1779709529809,42.11,77403.71,0.0,0.98716,2e-05,1.23234]
[1779709534477,42.11,77415.88,0.0,0.98745,2e-05,1.20827]
[1779709535483,42.11,77415.23,0.0,0.98743,2e-05,1.20939]
[1779709539885,42.11,77406.96,0.0,0.98726,2e-05,1.2237]
[1779709541532,42.11,77390.66,0.0,0.98691,2e-05,1.25214]
[1779709542540,42.11,77389.25,0.0,0.98688,2e-05,1.25457]
[1779709547576,42.11,77389.14,0.0,0.98689,2e-05,1.25442]
[1779709552610,42.13,77388.11,0.0,0.98684,2e-05,1.2585]
[1779709557645,42.15,77387.86,0.0,0.98678,2e-05,1.26289]
[1779709564695,42.19,77388.44,0.0,0.98673,2e-05,1.26735]
[1779709570737,42.22,77388.71,0.0,0.98668,2e-05,1.27153]
[1779709575772,42.22,77388.38,0.0,0.98667,2e-05,1.27251]
[1779709580808,42.22,77388.72,0.0,0.98668,2e-05,1.27143]
[1779709586850,42.22,77389.03,0.0,0.98668,2e-05,1.27116]
[1779709591887,42.22,77388.41,0.0,0.98671,2e-05,1.26872]
[1779709596920,42.22,77389.41,0.0,0.98673,2e-05,1.2665]
[1779709602962,42.21,77388.43,0.0,0.98672,2e-05,1.26771]
[1779709607997,42.21,77388.67,0.0,0.98673,2e-05,1.26686]
[1779709613035,42.21,77390.87,0.0,0.98678,2e-05,1.26256]
[1779709618070,42.21,77391.21,0.0,0.98679,2e-05,1.26159]
[1779709623470,42.2,77391.45,0.0,0.9868,2e-05,1.26079]
[1779709629147,42.2,77391.18,0.0,0.9868,2e-05,1.26083]
[1779709634182,42.2,77389.71,0.0,0.98678,2e-05,1.26307]
[1779709635189,42.2,77384.37,0.0,0.98666,2e-05,1.27247]
[1779709636196,42.2,77383.22,0.0,0.98664,2e-05,1.27443]
[1779709641232,42.19,77383.76,0.0,0.98665,2e-05,1.27298]
[1779709652306,42.19,77384.92,0.0,0.98672,2e-05,1.2668]
[1779709657343,42.18,77384.88,0.0,0.98673,2e-05,1.26642]
[1779709659358,42.18,77368.53,0.0,0.98637,2e-05,1.29554]
[1779709660367,42.19,77366.57,0.0,0.98632,2e-05,1.29982]
[1779709667420,42.19,77367.32,0.0,0.98634,2e-05,1.2983]
[1779709672454,42.18,77368.26,0.0,0.98637,2e-05,1.29589]
[1779709677490,42.18,77369.24,0.0,0.9864,2e-05,1.29342]
[1779709682526,42.17,77369.8,0.0,0.98642,2e-05,1.29174]
[1779709687561,42.17,77370.43,0.0,0.98644,2e-05,1.28995]
[1779709692596,42.16,77366.57,0.0,0.98636,2e-05,1.29628]
[1779709693963,42.16,77355.81,0.0,0.98612,2e-05,1.31556]
[1779709699647,42.15,77354.5,0.0,0.9861,2e-05,1.31711]
[1779709704681,42.15,77354.45,0.0,0.98611,2e-05,1.31634]
[1779709709715,42.14,77354.5,0.0,0.98613,2e-05,1.31523]
[1779709714749,42.14,77354.2,0.0,0.98616,2e-05,1.31197]
[1779709719786,42.13,77353.46,0.0,0.98616,2e-05,1.31237]
[1779709724820,42.13,77353.34,0.0,0.98616,2e-05,1.3118]
[1779709729855,42.12,77353.81,0.0,0.98618,2e-05,1.31017]
[1779709736907,42.11,77354.05,0.0,0.9862,2e-05,1.30868]
[1779709742948,42.11,77354.44,0.0,0.98622,2e-05,1.30707]
[1779709748989,42.11,77356.42,0.0,0.98627,2e-05,1.30332]
[1779709752015,42.11,77351.33,0.0,0.98614,2e-05,1.31334]
[1779709757045,42.14,77349.37,0.0,0.98605,2e-05,1.32056]
[1779709762082,42.16,77348.08,0.0,0.98598,2e-05,1.3265]
[1779709767119,42.18,77348.6,0.0,0.98595,2e-05,1.32904]
[1779709772152,42.18,77349.03,0.0,0.98599,2e-05,1.32503]
[1779709777187,42.18,77348.64,0.0,0.98599,2e-05,1.32484]
[1779709782223,42.17,77347.7,0.0,0.98598,2e-05,1.32566]
[1779709787257,42.16,77347.18,0.0,0.98598,2e-05,1.32569]
[1779709792292,42.16,77347.3,0.0,0.986,2e-05,1.32453]
[1779709797327,42.15,77347.97,0.0,0.98603,2e-05,1.32235]
[1779709802362,42.17,77352.03,0.0,0.98609,2e-05,1.31751]
[1779709807397,42.19,77353.77,0.0,0.98608,2e-05,1.31782]
[1779709810418,42.21,77346.02,0.0,0.98588,2e-05,1.33418]
[1779709811425,42.21,77344.01,0.0,0.98583,2e-05,1.33858]
[1779709816460,42.23,77344.21,0.0,0.98579,2e-05,1.3415]
[1779709824889,42.27,77344.74,0.0,0.98573,2e-05,1.34636]
[1779709830559,42.29,77345.63,0.0,0.98571,2e-05,1.34791]
[1779709835594,42.31,77346.59,0.0,0.98573,2e-05,1.34612]
[1779709841636,42.34,77346.86,0.0,0.98569,2e-05,1.34944]
[1779709846672,42.36,77347.04,0.0,0.98565,2e-05,1.35225]
[1779709855103,42.4,77346.9,0.0,0.98558,2e-05,1.35811]
[1779709862783,42.43,77347.76,0.0,0.98555,2e-05,1.3608]
[1779709867824,42.45,77348.11,0.0,0.98552,2e-05,1.36319]
[1779709872854,42.47,77347.89,0.0,0.98547,2e-05,1.36662]
[1779709877888,42.48,77345.13,0.0,0.98537,2e-05,1.37478]
[1779709882922,42.51,77345.37,0.0,0.98533,2e-05,1.37781]
[1779709887958,42.53,77345.37,0.0,0.9853,2e-05,1.38067]
[1779709892993,42.54,77341.86,0.0,0.98522,2e-05,1.38683]
[1779709899050,42.57,77342.37,0.0,0.98519,2e-05,1.38922]
[1779709904077,42.58,77341.64,0.0,0.98513,2e-05,1.39336]
[1779709909106,42.6,77339.6,0.0,0.98505,2e-05,1.39995]
[1779709916156,42.63,77339.91,0.0,0.98501,2e-05,1.4031]
[1779709921191,42.64,77340.28,0.0,0.98499,2e-05,1.40505]
[1779709926227,42.66,77339.29,0.0,0.98493,2e-05,1.40958]
[1779709931260,42.68,77338.51,0.0,0.98488,2e-05,1.41364]
[1779709934288,42.69,77325.22,0.0,0.98454,2e-05,1.44085]
[1779709935298,42.69,77303.26,0.0,0.98399,3e-05,1.48458]
[1779709936304,42.69,77293.17,0.0,0.98372,3e-05,1.5052]
[1779709937311,42.72,77297.38,0.0,0.98378,3e-05,1.50038]
[1779709939352,42.72,77299.5,0.0,0.98383,3e-05,1.49688]
[1779709944379,42.73,77299.31,0.0,0.9838,3e-05,1.49914]
[1779709946393,42.74,77305.82,0.0,0.98396,3e-05,1.48687]
[1779709947401,42.74,77307.2,0.0,0.98399,3e-05,1.48452]
[1779709952435,42.75,77309.61,0.0,0.98406,3e-05,1.47834]
[1779709957470,42.76,77312.87,0.0,0.98413,3e-05,1.47299]
[1779709963515,42.78,77312.73,0.0,0.98409,3e-05,1.47577]
[1779709965890,42.78,77306.13,0.0,0.98391,3e-05,1.4897]
[1779709971573,42.78,77311.33,0.0,0.98404,3e-05,1.47991]
[1779709976607,42.8,77311.42,0.0,0.98402,3e-05,1.48175]
[1779709981642,42.81,77310.04,0.0,0.98396,3e-05,1.48649]
[1779709989697,42.83,77312.86,0.0,0.98399,3e-05,1.48408]
[1779709996102,42.85,77313.07,0.0,0.98396,3e-05,1.48643]
[1779710004803,42.87,77313.09,0.0,0.98392,3e-05,1.48952]
[1779710009838,42.88,77312.61,0.0,0.98388,3e-05,1.4924]
[1779710016243,42.9,77311.93,0.0,0.98387,3e-05,1.49299]
[1779710021937,42.91,77311.54,0.0,0.98383,3e-05,1.49566]
[1779710026968,42.92,77312.34,0.0,0.98383,3e-05,1.49593]
[1779710032009,42.93,77312.28,0.0,0.9838,3e-05,1.49791]
[1779710037041,42.94,77313.31,0.0,0.98381,3e-05,1.49769]
[1779710046455,42.97,77313.72,0.0,0.98377,3e-05,1.50055]
[1779710052146,42.98,77321.41,0.0,0.98394,3e-05,1.48748]
[1779710057181,42.99,77319.62,0.0,0.98387,3e-05,1.49294]
[1779710062216,43.0,77319.02,0.0,0.98383,3e-05,1.496]
[1779710068259,43.02,77318.87,0.0,0.9838,3e-05,1.49851]
[1779710074300,43.03,77318.51,0.0,0.9838,3e-05,1.49799]
[1779710086384,43.06,77317.79,0.0,0.98372,3e-05,1.50379]
[1779710091420,43.06,77318.05,0.0,0.98373,3e-05,1.50321]
[1779710096805,43.05,77319.05,0.0,0.98377,3e-05,1.50025]
[1779710102497,43.07,77319.05,0.0,0.98374,3e-05,1.50241]
[1779710107532,43.05,77309.63,0.0,0.98354,3e-05,1.51848]
[1779710108539,43.05,77309.97,0.0,0.98355,3e-05,1.51721]
[1779710113576,43.03,77312.77,0.0,0.98366,3e-05,1.50871]
[1779710119615,43.01,77311.94,0.0,0.98368,3e-05,1.50702]
[1779710124650,42.99,77311.53,0.0,0.98371,3e-05,1.50507]
[1779710129688,42.97,77311.18,0.0,0.98373,3e-05,1.50303]
[1779710134721,42.95,77312.34,0.0,0.98383,3e-05,1.49459]
[1779710139757,42.94,77312.6,0.0,0.98387,3e-05,1.49144]
[1779710144793,42.92,77309.15,0.0,0.98381,3e-05,1.49576]
[1779710149827,42.91,77307.15,0.0,0.9838,3e-05,1.49721]
[1779710151842,42.9,77300.85,0.0,0.98365,3e-05,1.50882]
[1779710157225,42.88,77300.76,0.0,0.98368,3e-05,1.50642]
[1779710162921,42.86,77299.2,0.0,0.98368,3e-05,1.5065]
[1779710167957,42.85,77298.86,0.0,0.9837,3e-05,1.50467]
[1779710172991,42.83,77299.72,0.0,0.98375,3e-05,1.50049]
[1779710186082,42.79,77302.63,0.0,0.9839,3e-05,1.48861]
[1779710191117,42.78,77298.02,0.0,0.98385,3e-05,1.49207]
[1779710196152,42.77,77297.51,0.0,0.98387,3e-05,1.49082]
[1779710202194,42.75,77296.69,0.0,0.98388,3e-05,1.48976]
[1779710207589,42.73,77297.15,0.0,0.98392,3e-05,1.48619]
[1779710213272,42.72,77293.82,0.0,0.98387,3e-05,1.4902]
[1779710214280,42.71,77288.66,0.0,0.98375,3e-05,1.50009]
[1779710219314,42.7,77293.45,0.0,0.9839,3e-05,1.4882]
[1779710226365,42.68,77295.27,0.0,0.98398,3e-05,1.48143]
[1779710230391,42.67,77302.08,0.0,0.98418,3e-05,1.46613]
[1779710236433,42.65,77304.15,0.0,0.98426,3e-05,1.45943]
[1779710241472,42.64,77305.56,0.0,0.98433,2e-05,1.4545]
[1779710246509,42.62,77302.05,0.0,0.98427,3e-05,1.45921]
[1779710251541,42.61,77299.99,0.0,0.98428,3e-05,1.45768]
[1779710256576,42.59,77298.31,0.0,0.98426,3e-05,1.4588]
[1779710261619,42.58,77297.88,0.0,0.98428,3e-05,1.45748]
[1779710266654,42.57,77298.97,0.0,0.98433,2e-05,1.45318]
[1779710271689,42.55,77299.51,0.0,0.98437,2e-05,1.44999]
[1779710276725,42.54,77299.05,0.0,0.98439,2e-05,1.44881]
[1779710281762,42.53,77299.74,0.0,0.98443,2e-05,1.44536]
[1779710286794,42.51,77297.18,0.0,0.98439,2e-05,1.44828]
[1779710290822,42.5,77291.69,0.0,0.98428,3e-05,1.45736]
[1779710292836,42.5,77289.33,0.0,0.98423,3e-05,1.46111]
[1779710298238,42.48,77287.5,0.0,0.98421,3e-05,1.46245]
[1779710303913,42.46,77282.13,0.0,0.98411,3e-05,1.47037]
[1779710308308,42.45,77278.45,0.0,0.98404,3e-05,1.47583]
[1779710313983,42.43,77278.82,0.0,0.98412,3e-05,1.46884]
[1779710319018,42.42,77278.75,0.0,0.98415,3e-05,1.46666]
[1779710324054,42.4,77277.67,0.0,0.98415,3e-05,1.4665]
[1779710329088,42.39,77277.29,0.0,0.98417,3e-05,1.46497]
[1779710330095,42.39,77270.49,0.0,0.984,3e-05,1.4781]
[1779710331102,42.38,77270.06,0.0,0.984,3e-05,1.47848]
[1779710336137,42.37,77270.23,0.0,0.98403,3e-05,1.47575]
[1779710338518,42.37,77259.67,0.0,0.98377,3e-05,1.4965]
[1779710340173,42.37,77260.02,0.0,0.98377,3e-05,1.4962]
[1779710344201,42.38,77254.12,0.0,0.9836,3e-05,1.50981]
[1779710348593,42.39,77259.46,0.0,0.98372,3e-05,1.50048]
[1779710352259,42.4,77261.55,0.0,0.98375,3e-05,1.49784]
[1779710354273,42.4,77275.07,0.0,0.9841,3e-05,1.47054]
[1779710355278,42.39,77276.86,0.0,0.98415,3e-05,1.4665]
[1779710358677,42.38,77281.21,0.0,0.98429,3e-05,1.45604]
[1779710364341,42.37,77282.18,0.0,0.98434,3e-05,1.45191]
[1779710369753,42.35,77281.67,0.0,0.98436,3e-05,1.45031]
[1779710375419,42.34,77280.88,0.0,0.9844,3e-05,1.44635]
[1779710380459,42.32,77283.15,0.0,0.98449,2e-05,1.43935]
[1779710385488,42.31,77280.21,0.0,0.98444,3e-05,1.44306]
[1779710390523,42.3,77279.75,0.0,0.98446,3e-05,1.44189]
[1779710395558,42.28,77279.58,0.0,0.98448,2e-05,1.44017]
[1779710401601,42.27,77280.28,0.0,0.98452,2e-05,1.43637]
[1779710405634,42.26,77285.96,0.0,0.98469,2e-05,1.42366]
[1779710410668,42.25,77284.56,0.0,0.98467,2e-05,1.42452]
[1779710415705,42.23,77284.06,0.0,0.98469,2e-05,1.42362]
[1779710417718,42.23,77275.48,0.0,0.98448,3e-05,1.43968]
[1779710422752,42.22,77276.13,0.0,0.98452,2e-05,1.4364]
[1779710427789,42.2,77277.44,0.0,0.98458,2e-05,1.43186]
[1779710432823,42.19,77278.56,0.0,0.98467,2e-05,1.42441]
[1779710437860,42.18,77279.19,0.0,0.98471,2e-05,1.42132]
[1779710442897,42.17,77279.19,0.0,0.98473,2e-05,1.41948]
[1779710447929,42.16,77276.21,0.0,0.98468,2e-05,1.42346]
[1779710452963,42.14,77276.75,0.0,0.98471,2e-05,1.42056]
[1779710458000,42.13,77276.5,0.0,0.98473,2e-05,1.41923]
[1779710463036,42.12,77276.43,0.0,0.98475,2e-05,1.41757]
[1779710468070,42.11,77278.15,0.0,0.98482,2e-05,1.41245]
[1779710473106,42.1,77277.58,0.0,0.98482,2e-05,1.41183]
[1779710477134,42.11,77268.62,0.0,0.98459,2e-05,1.43071]
[1779710478142,42.11,77266.75,0.0,0.98453,3e-05,1.43493]
[1779710480155,42.12,77262.24,0.0,0.98441,3e-05,1.44489]
[1779710483176,42.13,77252.96,0.0,0.98415,3e-05,1.46492]
[1779710484183,42.13,77253.33,0.0,0.98415,3e-05,1.46465]
[1779710489588,42.14,77237.87,0.0,0.98373,3e-05,1.49833]
[1779710491233,42.15,77239.25,0.0,0.98379,3e-05,1.49295]
[1779710496281,42.16,77234.89,0.0,0.98364,3e-05,1.50397]
[1779710499660,42.17,77225.94,0.0,0.98339,3e-05,1.52399]
[1779710505343,42.18,77226.93,0.0,0.98339,3e-05,1.52385]
[1779710510378,42.2,77228.08,0.0,0.9834,3e-05,1.52342]
[1779710515414,42.21,77229.65,0.0,0.98341,3e-05,1.52214]
[1779710518435,42.2,77235.45,0.0,0.98359,3e-05,1.50863]
[1779710523470,42.19,77241.84,0.0,0.98376,3e-05,1.49489]
[1779710528504,42.21,77244.84,0.0,0.98381,3e-05,1.49096]
[1779710533540,42.22,77247.22,0.0,0.98385,3e-05,1.48827]
[1779710538575,42.23,77247.64,0.0,0.98383,3e-05,1.48956]
[1779710543610,42.25,77247.7,0.0,0.98381,3e-05,1.49155]
[1779710545624,42.26,77242.43,0.0,0.98365,3e-05,1.50351]
[1779710550659,42.27,77241.49,0.0,0.9836,3e-05,1.50748]
[1779710555694,42.28,77237.38,0.0,0.9835,3e-05,1.51444]
[1779710560729,42.29,77233.81,0.0,0.98339,3e-05,1.52372]
[1779710561736,42.3,77227.04,0.0,0.9832,3e-05,1.53809]
[1779710566770,42.31,77226.87,0.0,0.98317,3e-05,1.54023]
[1779710571806,42.32,77225.98,0.0,0.98313,3e-05,1.54385]
[1779710576841,42.33,77231.47,0.0,0.98325,3e-05,1.53425]
[1779710581875,42.34,77232.13,0.0,0.98324,3e-05,1.53476]
[1779710586911,42.35,77231.48,0.0,0.9832,3e-05,1.53797]
[1779710591947,42.36,77227.62,0.0,0.98308,3e-05,1.54779]
[1779710596980,42.37,77225.91,0.0,0.98301,3e-05,1.55311]
[1779710602018,42.38,77224.36,0.0,0.98294,3e-05,1.55807]
[1779710607057,42.39,77223.6,0.0,0.9829,3e-05,1.56135]
[1779710612091,42.4,77222.97,0.0,0.9829,3e-05,1.56078]
[1779710614106,42.41,77217.45,0.0,0.98274,3e-05,1.57305]
[1779710619140,42.42,77218.62,0.0,0.98275,3e-05,1.57216]
[1779710625184,42.43,77218.45,0.0,0.98272,3e-05,1.5744]
[1779710630574,42.44,77211.64,0.0,0.9825,3e-05,1.59138]
[1779710634246,42.46,77203.43,0.0,0.98224,3e-05,1.61209]
[1779710635254,42.47,77207.17,0.0,0.98233,3e-05,1.60483]
[1779710640645,42.48,77203.97,0.0,0.98222,3e-05,1.61296]
[1779710646330,42.48,77207.53,0.0,0.98231,3e-05,1.60677]
[1779710651366,42.49,77208.04,0.0,0.9823,3e-05,1.60688]
[1779710652374,42.49,77213.47,0.0,0.98245,3e-05,1.59553]
[1779710653379,42.49,77219.37,0.0,0.98261,3e-05,1.58328]
[1779710654386,42.5,77227.99,0.0,0.98284,3e-05,1.56541]
[1779710655395,42.5,77234.86,0.0,0.98302,3e-05,1.55137]
[1779710656401,42.5,77236.74,0.0,0.98307,3e-05,1.54779]
[1779710661436,42.51,77237.74,0.0,0.98308,3e-05,1.5474]
[1779710667476,42.52,77239.17,0.0,0.98309,3e-05,1.54648]
[1779710673520,42.54,77239.74,0.0,0.98311,3e-05,1.54377]
[1779710679562,42.55,77241.63,0.0,0.98314,3e-05,1.54185]
[1779710684598,42.56,77250.74,0.0,0.98336,3e-05,1.52475]
[1779710686613,42.56,77254.66,0.0,0.98345,3e-05,1.51745]
[1779710691000,42.57,77236.54,0.0,0.98295,3e-05,1.55671]
[1779710692652,42.58,77236.33,0.0,0.98294,3e-05,1.55746]
[1779710697687,42.59,77234.55,0.0,0.98287,3e-05,1.56273]
[1779710703730,42.6,77235.02,0.0,0.98286,3e-05,1.56361]
[1779710708764,42.61,77235.59,0.0,0.98285,3e-05,1.56425]
[1779710713806,42.62,77235.7,0.0,0.98284,3e-05,1.56548]
[1779710718842,42.63,77237.71,0.0,0.98287,3e-05,1.56273]
[1779710723882,42.64,77239.53,0.0,0.9829,3e-05,1.56034]
[1779710728912,42.64,77242.42,0.0,0.98296,3e-05,1.55574]
[1779710733947,42.65,77243.46,0.0,0.98301,3e-05,1.55146]
[1779710738985,42.66,77251.03,0.0,0.98319,3e-05,1.53731]
[1779710744019,42.67,77253.1,0.0,0.98323,3e-05,1.53466]
[1779710749054,42.68,77253.58,0.0,0.98322,3e-05,1.5353]
[1779710754089,42.69,77267.26,0.0,0.98356,3e-05,1.50907]
[1779710755097,42.7,77269.06,0.0,0.9836,3e-05,1.5058]
[1779710758119,42.7,77270.71,0.0,0.98363,3e-05,1.50362]
[1779710764161,42.71,77271.17,0.0,0.98363,3e-05,1.50312]
[1779710766175,42.71,77265.78,0.0,0.98348,3e-05,1.51479]
[1779710771210,42.72,77269.91,0.0,0.98357,3e-05,1.50822]
[1779710776247,42.71,77270.38,0.0,0.9836,3e-05,1.5054]
[1779710781281,42.69,77271.48,0.0,0.98367,3e-05,1.50042]
[1779710786318,42.67,77272.05,0.0,0.98372,3e-05,1.49654]
[1779710791352,42.66,77272.65,0.0,0.9838,3e-05,1.48918]
[1779710796742,42.65,77272.45,0.0,0.98381,3e-05,1.48877]
[1779710802429,42.67,77276.11,0.0,0.98387,3e-05,1.48377]
[1779710806812,42.68,77277.02,0.0,0.98387,3e-05,1.48356]
[1779710813506,42.7,77277.71,0.0,0.98386,3e-05,1.48496]
[1779710823573,42.72,77277.19,0.0,0.98379,3e-05,1.48994]
[1779710828611,42.73,77277.94,0.0,0.98379,3e-05,1.49036]
[1779710833646,42.74,77276.42,0.0,0.98373,3e-05,1.49532]
[1779710838681,42.76,77277.28,0.0,0.98372,3e-05,1.49548]
[1779710844723,42.77,77276.98,0.0,0.98369,3e-05,1.49833]
[1779710850765,42.78,77277.22,0.0,0.98367,3e-05,1.50007]
[1779710855800,42.8,77276.55,0.0,0.98366,3e-05,1.49979]
[1779710860836,42.81,77276.83,0.0,0.98364,3e-05,1.50107]
[1779710862852,42.81,77269.94,0.0,0.98346,3e-05,1.51572]
[1779710864864,42.82,77259.22,0.0,0.98316,3e-05,1.5383]
[1779710865872,42.82,77260.83,0.0,0.9832,3e-05,1.53531]
[1779710871913,42.83,77259.37,0.0,0.98314,3e-05,1.54019]
[1779710877309,42.84,77258.75,0.0,0.9831,3e-05,1.54335]
[1779710883998,42.85,77254.21,0.0,0.98295,3e-05,1.5546]
[1779710886011,42.86,77240.02,0.0,0.98256,3e-05,1.58506]
[1779710891047,42.87,77243.41,0.0,0.98263,3e-05,1.57926]
[1779710898097,42.88,77245.74,0.0,0.98267,3e-05,1.57635]
[1779710903140,42.89,77246.05,0.0,0.98266,3e-05,1.57709]
[1779710910181,42.9,77246.28,0.0,0.98265,3e-05,1.57852]
[1779710915219,42.91,77246.84,0.0,0.98268,3e-05,1.57512]
[1779710923273,42.92,77247.25,0.0,0.98266,3e-05,1.57639]
[1779710928310,42.93,77247.14,0.0,0.98264,3e-05,1.5779]
[1779710934352,42.94,77247.63,0.0,0.98264,3e-05,1.57836]
[1779710939388,42.95,77247.58,0.0,0.98262,3e-05,1.57969]
[1779710944423,42.95,77248.72,0.0,0.98264,3e-05,1.57852]
[1779710945432,42.95,77255.2,0.0,0.98281,3e-05,1.56527]
[1779710946436,42.96,77258.15,0.0,0.98289,3e-05,1.55942]
[1779710952478,42.97,77253.39,0.0,0.98274,3e-05,1.57096]
[1779710957515,42.97,77249.48,0.0,0.98261,3e-05,1.58042]
[1779710962549,42.98,77248.35,0.0,0.98257,3e-05,1.58409]
[1779710967959,42.99,77248.78,0.0,0.98256,3e-05,1.58447]
[1779710970606,43.0,77243.65,0.0,0.98241,3e-05,1.59601]
[1779710971612,43.0,77243.21,0.0,0.98243,3e-05,1.59355]
[1779710978029,43.01,77242.94,0.0,0.98241,3e-05,1.59549]
[1779710983696,43.01,77248.21,0.0,0.98254,3e-05,1.58573]
[1779710988731,43.02,77247.6,0.0,0.9825,3e-05,1.58815]
[1779710993767,43.03,77247.62,0.0,0.98249,3e-05,1.58925]
[1779710998801,43.03,77246.97,0.0,0.98246,3e-05,1.59172]
[1779711003837,43.04,77247.74,0.0,0.98247,3e-05,1.59118]
[1779711008870,43.05,77248.34,0.0,0.98247,3e-05,1.59099]
[1779711013907,43.05,77244.98,0.0,0.98236,3e-05,1.59909]
[1779711018942,43.06,77245.12,0.0,0.98235,3e-05,1.59979]
[1779711023977,43.07,77245.01,0.0,0.98234,3e-05,1.60099]
[1779711033041,43.08,77244.7,0.0,0.98235,3e-05,1.59969]
[1779711038449,43.08,77244.87,0.0,0.98234,3e-05,1.60044]
[1779711045125,43.09,77244.14,0.0,0.9823,3e-05,1.60306]
[1779711050160,43.1,77245.0,0.0,0.98231,3e-05,1.60236]
[1779711055194,43.1,77244.82,0.0,0.98229,3e-05,1.60367]
[1779711060230,43.11,77246.64,0.0,0.98233,3e-05,1.6008]
[1779711067279,43.12,77246.09,0.0,0.9823,3e-05,1.60333]
[1779711072314,43.12,77246.13,0.0,0.98229,3e-05,1.60424]
[1779711077350,43.13,77245.75,0.0,0.98226,3e-05,1.60601]
[1779711082385,43.13,77243.49,0.0,0.98219,3e-05,1.61175]
[1779711087420,43.14,77246.46,0.0,0.98226,3e-05,1.60643]
[1779711090441,43.14,77251.49,0.0,0.98239,3e-05,1.59645]
[1779711092455,43.15,77254.93,0.0,0.98252,3e-05,1.58607]
[1779711097490,43.15,77257.09,0.0,0.98256,3e-05,1.58273]
[1779711102524,43.16,77261.17,0.0,0.98265,3e-05,1.57547]
[1779711107560,43.17,77269.08,0.0,0.98285,3e-05,1.56041]
[1779711112595,43.18,77269.54,0.0,0.98284,3e-05,1.56084]
[1779711117630,43.19,77271.62,0.0,0.98288,3e-05,1.55792]
[1779711123672,43.2,77271.89,0.0,0.98287,3e-05,1.559]
[1779711128707,43.21,77277.92,0.0,0.98301,3e-05,1.54796]
[1779711130721,43.2,77278.94,0.0,0.98306,3e-05,1.54459]
[1779711135756,43.21,77279.64,0.0,0.98306,3e-05,1.54462]
[1779711140791,43.21,77279.49,0.0,0.98305,3e-05,1.54545]
[1779711145826,43.19,77279.14,0.0,0.98308,3e-05,1.54299]
[1779711150860,43.17,77279.12,0.0,0.98312,3e-05,1.53988]
[1779711156904,43.16,77277.94,0.0,0.98315,3e-05,1.53687]
[1779711161946,43.17,77276.76,0.0,0.9831,3e-05,1.54081]
[1779711163952,43.17,77286.23,0.0,0.98334,3e-05,1.52217]
[1779711164958,43.17,77286.29,0.0,0.98333,3e-05,1.52238]
[1779711171002,43.19,77286.44,0.0,0.98331,3e-05,1.52404]
[1779711176037,43.2,77290.0,0.0,0.98339,3e-05,1.51845]
[1779711181073,43.21,77291.53,0.0,0.9834,3e-05,1.51699]
[1779711186106,43.22,77291.67,0.0,0.98339,3e-05,1.51829]
[1779711192149,43.23,77292.65,0.0,0.98339,3e-05,1.5182]
[1779711197184,43.24,77293.07,0.0,0.98338,3e-05,1.51891]
[1779711202219,43.25,77285.14,0.0,0.98315,3e-05,1.5365]
[1779711203226,43.25,77285.12,0.0,0.98315,3e-05,1.53682]
[1779711208260,43.26,77281.38,0.0,0.98303,3e-05,1.54583]
[1779711213299,43.27,77280.5,0.0,0.98303,3e-05,1.54541]
[1779711218331,43.28,77279.31,0.0,0.98298,3e-05,1.54944]
[1779711223366,43.29,77277.96,0.0,0.98292,3e-05,1.5535]
[1779711229785,43.29,77277.59,0.0,0.9829,3e-05,1.55579]
[1779711235450,43.3,77279.21,0.0,0.98293,3e-05,1.55306]
[1779711239479,43.29,77287.81,0.0,0.98318,3e-05,1.53379]
[1779711244514,43.3,77288.55,0.0,0.98318,3e-05,1.53373]
[1779711249550,43.31,77288.43,0.0,0.98316,3e-05,1.5354]
[1779711254585,43.31,77287.72,0.0,0.98312,3e-05,1.53823]
[1779711260625,43.31,77287.56,0.0,0.98313,3e-05,1.53744]
[1779711265661,43.31,77285.73,0.0,0.98308,3e-05,1.5416]
[1779711271703,43.32,77285.61,0.0,0.98309,3e-05,1.53989]
[1779711276737,43.33,77281.15,0.0,0.98296,3e-05,1.55029]
[1779711281773,43.34,77281.4,0.0,0.98295,3e-05,1.55103]
[1779711286815,43.34,77281.94,0.0,0.98295,3e-05,1.55116]
[1779711291847,43.35,77281.32,0.0,0.98291,3e-05,1.55366]
[1779711296883,43.36,77281.48,0.0,0.9829,3e-05,1.55455]
[1779711301917,43.37,77280.79,0.0,0.98287,3e-05,1.55717]
[1779711306952,43.37,77277.09,0.0,0.98276,3e-05,1.56592]
[1779711311987,43.38,77279.55,0.0,0.98281,3e-05,1.56197]
[1779711314002,43.38,77289.27,0.0,0.98306,3e-05,1.54253]
[1779711315011,43.39,77285.61,0.0,0.98296,3e-05,1.55026]
[1779711317024,43.39,77282.21,0.0,0.98286,3e-05,1.5577]
[1779711324074,43.4,77278.63,0.0,0.98275,3e-05,1.56663]
[1779711329109,43.41,77278.88,0.0,0.98274,3e-05,1.56722]
[1779711334144,43.41,77276.09,0.0,0.98269,3e-05,1.57047]
[1779711339179,43.42,77276.04,0.0,0.98267,3e-05,1.57162]
[1779711346228,43.43,77276.45,0.0,0.98267,3e-05,1.57224]
[1779711351263,43.43,77277.88,0.0,0.98269,3e-05,1.57032]
[1779711357305,43.44,77277.98,0.0,0.98268,3e-05,1.57136]
[1779711362339,43.45,77279.44,0.0,0.9827,3e-05,1.56938]
[1779711367375,43.46,77281.12,0.0,0.98274,3e-05,1.56697]
[1779711373416,43.46,77281.03,0.0,0.98272,3e-05,1.56841]
[1779711378453,43.47,77281.33,0.0,0.98271,3e-05,1.56884]
[1779711379459,43.47,77288.82,0.0,0.98291,3e-05,1.55368]
[1779711380838,43.47,77291.23,0.0,0.98297,3e-05,1.54923]
[1779711386508,43.48,77289.74,0.0,0.98291,3e-05,1.55369]
[1779711390908,43.49,77294.83,0.0,0.98303,3e-05,1.54427]
[1779711393558,43.48,77295.81,0.0,0.98311,3e-05,1.53766]
[1779711395571,43.47,77287.22,0.0,0.9829,3e-05,1.5538]
[1779711400988,43.45,77290.42,0.0,0.98303,3e-05,1.54388]
[1779711406648,43.43,77292.85,0.0,0.98314,3e-05,1.53495]
[1779711413697,43.4,77293.77,0.0,0.98322,3e-05,1.5285]
[1779711418733,43.38,77295.38,0.0,0.98331,3e-05,1.52203]
[1779711423770,43.36,77298.7,0.0,0.98343,3e-05,1.51221]
[1779711429813,43.33,77299.83,0.0,0.98351,3e-05,1.50626]
[1779711434850,43.31,77299.59,0.0,0.98354,3e-05,1.5037]
[1779711439883,43.31,77296.7,0.0,0.98348,3e-05,1.50829]
[1779711443910,43.31,77293.68,0.0,0.98339,3e-05,1.51554]
[1779711448946,43.32,77290.07,0.0,0.98328,3e-05,1.52421]
[1779711453981,43.33,77290.63,0.0,0.98331,3e-05,1.52088]
[1779711459017,43.34,77290.52,0.0,0.98329,3e-05,1.52241]
[1779711464106,43.35,77291.04,0.0,0.98329,3e-05,1.52264]
[1779711466087,43.35,77272.89,0.0,0.9828,3e-05,1.56013]
[1779711467095,43.35,77270.45,0.0,0.98274,3e-05,1.56535]
[1779711468101,43.35,77261.87,0.0,0.9825,3e-05,1.58331]
[1779711469109,43.35,77260.88,0.0,0.98247,3e-05,1.58552]
[1779711474144,43.36,77262.26,0.0,0.9825,3e-05,1.58342]
[1779711481550,43.37,77262.34,0.0,0.98249,3e-05,1.58436]
[1779711487235,43.37,77263.06,0.0,0.9825,3e-05,1.58383]
[1779711495290,43.38,77263.23,0.0,0.98248,3e-05,1.5848]
[1779711501691,43.39,77262.01,0.0,0.98243,3e-05,1.58851]
[1779711507374,43.39,77261.75,0.0,0.98242,3e-05,1.58988]
[1779711513416,43.4,77258.46,0.0,0.98235,3e-05,1.59412]
[1779711521830,43.41,77255.13,0.0,0.98224,3e-05,1.60263]
[1779711530540,43.42,77252.5,0.0,0.98215,3e-05,1.60953]
[1779711537588,43.42,77251.89,0.0,0.98212,3e-05,1.612]
[1779711541974,43.43,77259.32,0.0,0.98231,3e-05,1.59725]
[1779711543631,43.43,77262.77,0.0,0.9824,3e-05,1.59023]
[1779711548666,43.44,77266.35,0.0,0.98249,3e-05,1.5838]
[1779711553701,43.44,77266.89,0.0,0.98249,3e-05,1.58392]
[1779711558737,43.45,77267.16,0.0,0.98248,3e-05,1.58439]
[1779711563772,43.46,77268.36,0.0,0.9825,3e-05,1.58296]
[1779711572183,43.47,77268.33,0.0,0.98251,3e-05,1.58107]
[1779711577870,43.48,77268.89,0.0,0.98251,3e-05,1.58118]
[1779711582905,43.48,77269.23,0.0,0.98251,3e-05,1.58154]
[1779711587940,43.49,77269.2,0.0,0.98249,3e-05,1.58267]
[1779711591967,43.49,77276.49,0.0,0.98268,3e-05,1.56845]
[1779711593984,43.5,77278.49,0.0,0.98273,3e-05,1.56481]
[1779711599017,43.51,77282.77,0.0,0.98283,3e-05,1.55724]
[1779711604055,43.51,77289.06,0.0,0.98298,3e-05,1.54564]
[1779711612111,43.53,77287.88,0.0,0.98292,3e-05,1.55012]
[1779711617146,43.53,77286.35,0.0,0.98286,3e-05,1.55449]
[1779711622181,43.54,77287.15,0.0,0.98287,3e-05,1.55407]
[1779711627216,43.55,77285.99,0.0,0.98282,3e-05,1.55763]
[1779711632605,43.55,77285.36,0.0,0.98285,3e-05,1.55463]
[1779711638292,43.55,77281.41,0.0,0.98273,3e-05,1.56414]
[1779711644335,43.56,77281.92,0.0,0.98273,3e-05,1.56441]
[1779711649370,43.57,77282.83,0.0,0.98274,3e-05,1.56362]
[1779711654404,43.58,77279.59,0.0,0.98264,3e-05,1.57134]
[1779711659440,43.58,77278.35,0.0,0.98259,3e-05,1.57489]
[1779711664476,43.59,77278.98,0.0,0.98259,3e-05,1.57457]
[1779711669512,43.59,77279.63,0.0,0.9826,3e-05,1.57421]
[1779711675554,43.6,77281.31,0.0,0.98263,3e-05,1.57193]
[1779711680590,43.61,77280.39,0.0,0.98259,3e-05,1.5748]
[1779711685624,43.61,77280.74,0.0,0.98259,3e-05,1.57502]
[1779711690659,43.62,77281.5,0.0,0.9826,3e-05,1.5744]
[1779711696701,43.63,77281.74,0.0,0.98263,3e-05,1.57141]
[1779711703101,43.64,77280.38,0.0,0.98257,3e-05,1.57554]
[1779711708785,43.64,77279.58,0.0,0.98254,3e-05,1.57813]
[1779711714828,43.65,77278.41,0.0,0.98249,3e-05,1.58184]
[1779711719868,43.65,77272.61,0.0,0.98232,3e-05,1.5946]
[1779711720880,43.66,77257.85,0.0,0.98191,3e-05,1.62582]
[1779711725911,43.66,77257.71,0.0,0.9819,3e-05,1.62673]
[1779711731953,43.66,77258.4,0.0,0.98191,3e-05,1.62605]
[1779711737996,43.67,77260.08,0.0,0.98195,3e-05,1.62329]
[1779711743035,43.67,77262.34,0.0,0.982,3e-05,1.61918]
[1779711746053,43.66,77254.22,0.0,0.98179,3e-05,1.63484]
[1779711747059,43.66,77248.74,0.0,0.98164,3e-05,1.64658]
[1779711752097,43.67,77241.33,0.0,0.98146,3e-05,1.65912]
[1779711758150,43.67,77241.3,0.0,0.98146,3e-05,1.65959]
[1779711760164,43.67,77246.52,0.0,0.9816,3e-05,1.64857]
[1779711764193,43.67,77241.34,0.0,0.98145,3e-05,1.65999]
[1779711769229,43.67,77245.16,0.0,0.98155,3e-05,1.65221]
[1779711774262,43.68,77244.77,0.0,0.98154,3e-05,1.65349]
[1779711779297,43.68,77249.8,0.0,0.98167,3e-05,1.64321]
[1779711784332,43.68,77252.63,0.0,0.98175,3e-05,1.63769]
[1779711786346,43.68,77259.77,0.0,0.98194,3e-05,1.6228]
[1779711791382,43.69,77258.3,0.0,0.98189,3e-05,1.62652]
[1779711792390,43.69,77252.32,0.0,0.98173,3e-05,1.6393]
[1779711793398,43.69,77253.33,0.0,0.98175,3e-05,1.63725]
[1779711798432,43.69,77254.72,0.0,0.98179,3e-05,1.63478]
[1779711803814,43.7,77253.15,0.0,0.98174,3e-05,1.63859]
[1779711809510,43.7,77253.45,0.0,0.98174,3e-05,1.63855]
[1779711818571,43.71,77251.46,0.0,0.98171,3e-05,1.64005]
[1779711821610,43.71,77284.64,0.0,0.98261,3e-05,1.57103]
[1779711822617,43.71,77292.52,0.0,0.98282,3e-05,1.55514]
[1779711823957,43.71,77305.86,0.0,0.98317,3e-05,1.52812]
[1779711824631,43.71,77305.86,0.0,0.98317,3e-05,1.52846]
[1779711825638,43.71,77312.67,0.0,0.98334,3e-05,1.51511]
[1779711826646,43.72,77301.69,0.0,0.98305,3e-05,1.53751]
[1779711827653,43.72,77299.49,0.0,0.98299,3e-05,1.54225]
[1779711830675,43.72,77295.1,0.0,0.98286,3e-05,1.55199]
[1779711835709,43.73,77293.88,0.0,0.98281,3e-05,1.55579]
[1779711840745,43.74,77293.4,0.0,0.98279,3e-05,1.55805]
[1779711844100,43.75,77299.3,0.0,0.98293,3e-05,1.54708]
[1779711850815,43.76,77301.11,0.0,0.98295,3e-05,1.54505]
[1779711855850,43.76,77301.56,0.0,0.98295,3e-05,1.54548]
[1779711862897,43.78,77301.18,0.0,0.98292,3e-05,1.54809]
[1779711864242,43.78,77281.39,0.0,0.98238,3e-05,1.58916]
[1779711865921,43.78,77280.54,0.0,0.98235,3e-05,1.59111]
[1779711870955,43.79,77280.34,0.0,0.98234,3e-05,1.59246]
[1779711875989,43.79,77279.62,0.0,0.98234,3e-05,1.59124]
[1779711884385,43.8,77280.69,0.0,0.98235,3e-05,1.59076]
[1779711890107,43.81,77281.71,0.0,0.98236,3e-05,1.5896]
[1779711891111,43.81,77300.08,0.0,0.98285,3e-05,1.55237]
[1779711892115,43.81,77305.28,0.0,0.98299,3e-05,1.5421]
[1779711897151,43.82,77303.07,0.0,0.98291,3e-05,1.54786]
[1779711902186,43.83,77302.02,0.0,0.98287,3e-05,1.55126]
[1779711904526,43.83,77309.26,0.0,0.98305,3e-05,1.53713]
[1779711907221,43.84,77311.99,0.0,0.98311,3e-05,1.53247]
[1779711910242,43.84,77319.65,0.0,0.9833,3e-05,1.518]
[1779711915289,43.85,77321.5,0.0,0.98333,3e-05,1.51582]
[1779711920323,43.86,77325.56,0.0,0.98341,3e-05,1.50929]
[1779711925360,43.87,77325.55,0.0,0.98339,3e-05,1.51083]
[1779711930395,43.88,77326.96,0.0,0.98341,3e-05,1.50955]
[1779711935429,43.89,77324.24,0.0,0.98336,3e-05,1.51292]
[1779711940465,43.9,77322.47,0.0,0.98329,3e-05,1.51789]
[1779711946513,43.91,77320.26,0.0,0.98321,3e-05,1.52401]
[1779711949533,43.92,77313.32,0.0,0.98302,3e-05,1.53875]
[1779711951547,43.92,77310.95,0.0,0.98295,3e-05,1.54404]
[1779711956581,43.93,77314.08,0.0,0.98302,3e-05,1.53897]
[1779711961617,43.94,77313.9,0.0,0.983,3e-05,1.54058]
[1779711963632,43.94,77319.92,0.0,0.98315,3e-05,1.529]
[1779711964946,43.94,77314.04,0.0,0.98299,3e-05,1.54107]
[1779711966652,43.95,77314.37,0.0,0.98299,3e-05,1.54091]
[1779711971686,43.95,77314.33,0.0,0.98298,3e-05,1.54219]
[1779711975017,43.96,77302.8,0.0,0.98266,3e-05,1.56628]
[1779711976722,43.96,77303.15,0.0,0.98267,3e-05,1.566]
[1779711981756,43.97,77303.31,0.0,0.98266,3e-05,1.56666]
[1779711986791,43.97,77302.03,0.0,0.98261,3e-05,1.57025]
[1779711991826,43.98,77302.41,0.0,0.98265,3e-05,1.56684]
[1779711996861,43.99,77302.55,0.0,0.98264,3e-05,1.56758]
[1779712001895,43.99,77301.16,0.0,0.98259,3e-05,1.57139]
[1779712006931,44.0,77303.45,0.0,0.98264,3e-05,1.56768]
[1779712009952,44.0,77310.56,0.0,0.98282,3e-05,1.55381]
[1779712013980,44.01,77312.24,0.0,0.98285,3e-05,1.55129]
[1779712019015,44.02,77308.03,0.0,0.98273,3e-05,1.56093]
[1779712024060,44.02,77311.11,0.0,0.98279,3e-05,1.55574]
[1779712027081,44.03,77330.46,0.0,0.98329,3e-05,1.51755]
[1779712028087,44.03,77324.39,0.0,0.98313,3e-05,1.52993]
[1779712029095,44.03,77323.78,0.0,0.98311,3e-05,1.53141]
[1779712034130,44.04,77322.26,0.0,0.98306,3e-05,1.53575]
[1779712039165,44.05,77321.14,0.0,0.98301,3e-05,1.53928]
[1779712041180,44.05,77315.61,0.0,0.98286,3e-05,1.55092]
[1779712046215,44.06,77315.38,0.0,0.98283,3e-05,1.55279]
[1779712051249,44.07,77317.7,0.0,0.98292,3e-05,1.54567]
[1779712056285,44.07,77316.48,0.0,0.98287,3e-05,1.54928]
[1779712061321,44.08,77316.28,0.0,0.98285,3e-05,1.55081]
[1779712066359,44.09,77314.78,0.0,0.9828,3e-05,1.55492]
[1779712071394,44.09,77315.1,0.0,0.98279,3e-05,1.5553]
[1779712076429,44.1,77316.12,0.0,0.98281,3e-05,1.55425]
[1779712081465,44.11,77315.31,0.0,0.98277,3e-05,1.55687]
[1779712086498,44.11,77316.71,0.0,0.9828,3e-05,1.55501]
[1779712091540,44.12,77318.43,0.0,0.98283,3e-05,1.5525]
[1779712096574,44.13,77321.05,0.0,0.98289,3e-05,1.5482]
[1779712101611,44.13,77320.47,0.0,0.98286,3e-05,1.55036]
[1779712106645,44.14,77322.93,0.0,0.98291,3e-05,1.54641]
[1779712111681,44.14,77330.66,0.0,0.98314,3e-05,1.52841]
[1779712112689,44.15,77331.02,0.0,0.98314,3e-05,1.52793]
[1779712117725,44.15,77329.88,0.0,0.9831,3e-05,1.53146]
[1779712121751,44.16,77337.54,0.0,0.98328,3e-05,1.51724]
[1779712122759,44.16,77338.02,0.0,0.98329,3e-05,1.51658]
[1779712127793,44.17,77337.97,0.0,0.98327,3e-05,1.5181]
[1779712132829,44.18,77335.43,0.0,0.98319,3e-05,1.52458]
[1779712137864,44.19,77335.84,0.0,0.98318,3e-05,1.52516]
[1779712142899,44.2,77335.33,0.0,0.98315,3e-05,1.52758]
[1779712147934,44.21,77315.43,0.0,0.98261,3e-05,1.56898]
[1779712148941,44.21,77312.64,0.0,0.98253,3e-05,1.57487]
[1779712151963,44.21,77309.24,0.0,0.98243,3e-05,1.5824]
[1779712158005,44.22,77311.34,0.0,0.98247,3e-05,1.57918]
[1779712163041,44.23,77313.27,0.0,0.98251,3e-05,1.57612]
[1779712168075,44.23,77314.7,0.0,0.98254,3e-05,1.57406]
[1779712173110,44.24,77316.22,0.0,0.98261,3e-05,1.56818]
[1779712178147,44.24,77317.35,0.0,0.98263,3e-05,1.56674]
[1779712183179,44.25,77317.41,0.0,0.98262,3e-05,1.56746]
[1779712188214,44.25,77318.01,0.0,0.98262,3e-05,1.56707]
[1779712193252,44.26,77322.88,0.0,0.98274,3e-05,1.55805]
[1779712198286,44.26,77327.05,0.0,0.98284,3e-05,1.55054]
[1779712203321,44.27,77325.55,0.0,0.98279,3e-05,1.5545]
[1779712209362,44.28,77320.52,0.0,0.98264,3e-05,1.56573]
[1779712214397,44.28,77321.23,0.0,0.98265,3e-05,1.56529]
[1779712219432,44.29,77328.61,0.0,0.98283,3e-05,1.55127]
[1779712224467,44.3,77329.03,0.0,0.98283,3e-05,1.55137]
[1779712229504,44.3,77330.8,0.0,0.98287,3e-05,1.54861]
[1779712232525,44.3,77335.86,0.0,0.98303,3e-05,1.53551]
[1779712237565,44.31,77335.42,0.0,0.983,3e-05,1.53773]
[1779712244614,44.32,77335.79,0.0,0.98299,3e-05,1.53857]
[1779712249649,44.33,77334.07,0.0,0.98293,3e-05,1.54313]
[1779712254683,44.34,77334.83,0.0,0.98293,3e-05,1.54272]
[1779712259720,44.34,77335.8,0.0,0.98295,3e-05,1.54189]
[1779712264754,44.35,77336.8,0.0,0.98296,3e-05,1.54103]
[1779712272819,44.36,77337.18,0.0,0.98294,3e-05,1.5421]
[1779712277855,44.37,77340.99,0.0,0.98303,3e-05,1.53566]
[1779712282893,44.38,77341.6,0.0,0.98303,3e-05,1.53564]
[1779712289945,44.39,77342.07,0.0,0.98302,3e-05,1.53637]
[1779712294986,44.4,77327.58,0.0,0.98266,3e-05,1.56306]
[1779712295993,44.4,77326.23,0.0,0.98262,3e-05,1.56598]
[1779712301044,44.4,77321.45,0.0,0.98249,3e-05,1.57566]
[1779712306079,44.4,77321.54,0.0,0.98249,3e-05,1.57631]
[1779712310107,44.41,77328.19,0.0,0.98265,3e-05,1.56348]
[1779712315149,44.41,77328.74,0.0,0.98266,3e-05,1.56326]
[1779712320183,44.42,77328.96,0.0,0.98265,3e-05,1.56371]
[1779712323205,44.42,77323.45,0.0,0.9825,3e-05,1.57538]
[1779712329247,44.43,77326.31,0.0,0.98256,3e-05,1.57055]
[1779712334281,44.43,77321.4,0.0,0.98242,3e-05,1.58132]
[1779712339320,44.44,77322.13,0.0,0.98243,3e-05,1.58056]
[1779712344354,44.44,77322.1,0.0,0.98242,3e-05,1.58133]
[1779712349389,44.45,77322.36,0.0,0.98242,3e-05,1.5815]
[1779712354425,44.45,77321.88,0.0,0.98244,3e-05,1.57954]
[1779712359461,44.46,77321.34,0.0,0.98241,3e-05,1.58135]
[1779712364494,44.46,77321.71,0.0,0.98241,3e-05,1.58129]
[1779712369531,44.47,77322.59,0.0,0.98243,3e-05,1.58033]
[1779712374566,44.47,77322.31,0.0,0.98241,3e-05,1.58158]
[1779712379600,44.48,77322.13,0.0,0.9824,3e-05,1.58261]
[1779712384636,44.46,77322.15,0.0,0.98242,3e-05,1.58046]
[1779712389670,44.44,77322.11,0.0,0.98247,3e-05,1.57661]
[1779712394706,44.41,77321.97,0.0,0.98252,3e-05,1.573]
[1779712397989,44.4,77301.24,0.0,0.98198,3e-05,1.61403]
[1779712403770,44.41,77302.6,0.0,0.98201,3e-05,1.6117]
[1779712409812,44.41,77303.82,0.0,0.98204,3e-05,1.60966]
[1779712414847,44.41,77305.31,0.0,0.98211,3e-05,1.60332]
[1779712419886,44.4,77307.03,0.0,0.98218,3e-05,1.59837]
[1779712422905,44.39,77298.48,0.0,0.98198,3e-05,1.61352]
[1779712423913,44.39,77297.36,0.0,0.98194,3e-05,1.61591]
[1779712428947,44.36,77296.92,0.0,0.98199,3e-05,1.61249]
[1779712433981,44.33,77296.49,0.0,0.98203,3e-05,1.60913]
[1779712435996,44.32,77302.45,0.0,0.98222,3e-05,1.59515]
[1779712437004,44.32,77305.48,0.0,0.98231,3e-05,1.58812]
[1779712441033,44.3,77307.78,0.0,0.98241,3e-05,1.58024]
[1779712446068,44.27,77312.07,0.0,0.98258,3e-05,1.56763]
[1779712451106,44.25,77313.51,0.0,0.98267,3e-05,1.56095]
[1779712456142,44.22,77318.2,0.0,0.98284,3e-05,1.54782]
[1779712461179,44.2,77317.53,0.0,0.98287,3e-05,1.54556]
[1779712466211,44.18,77316.49,0.0,0.98289,3e-05,1.54407]
[1779712472253,44.15,77316.34,0.0,0.98298,3e-05,1.53653]
[1779712477288,44.13,77315.78,0.0,0.98301,3e-05,1.53419]
[1779712478558,44.12,77307.0,0.0,0.98278,3e-05,1.55118]
[1779712480309,44.12,77305.99,0.0,0.98277,3e-05,1.5518]
[1779712485343,44.09,77307.91,0.0,0.98287,3e-05,1.54431]
[1779712490379,44.07,77308.2,0.0,0.98293,3e-05,1.54017]
[1779712495414,44.05,77310.38,0.0,0.98303,3e-05,1.53226]
[1779712500448,44.02,77311.36,0.0,0.9831,3e-05,1.52682]
[1779712506491,44.0,77311.97,0.0,0.98317,3e-05,1.52149]
[1779712511526,43.98,77311.23,0.0,0.98319,3e-05,1.51955]
[1779712516561,43.95,77311.78,0.0,0.98325,3e-05,1.51507]
[1779712522610,43.93,77312.27,0.0,0.98332,3e-05,1.51009]
[1779712527640,43.91,77313.24,0.0,0.98338,3e-05,1.50486]
[1779712528911,43.9,77320.2,0.0,0.98358,3e-05,1.48981]
[1779712534689,43.88,77320.25,0.0,0.98366,3e-05,1.4831]
[1779712539724,43.85,77320.63,0.0,0.98371,3e-05,1.47876]
[1779712544759,43.83,77319.78,0.0,0.98373,3e-05,1.47749]
[1779712549794,43.82,77320.05,0.0,0.98377,3e-05,1.47406]
[1779712554828,43.8,77320.79,0.0,0.98383,3e-05,1.46974]
[1779712561878,43.77,77320.64,0.0,0.98388,3e-05,1.46611]
[1779712566914,43.75,77319.08,0.0,0.98387,3e-05,1.46637]
[1779712571951,43.73,77318.35,0.0,0.98389,3e-05,1.46503]
[1779712576986,43.72,77318.12,0.0,0.98392,3e-05,1.46275]
[1779712579262,43.71,77325.65,0.0,0.98412,3e-05,1.44706]
[1779712585042,43.69,77324.54,0.0,0.98413,2e-05,1.44613]
[1779712591083,43.67,77325.64,0.0,0.98424,2e-05,1.4375]
[1779712596119,43.65,77326.06,0.0,0.98428,2e-05,1.43421]
[1779712601156,43.64,77327.92,0.0,0.98436,2e-05,1.42819]
[1779712606193,43.62,77322.0,0.0,0.98424,2e-05,1.43718]
[1779712612240,43.6,77322.04,0.0,0.98428,2e-05,1.43415]
[1779712617273,43.58,77323.4,0.0,0.98434,2e-05,1.42911]
[1779712622309,43.57,77331.06,0.0,0.98456,2e-05,1.41209]
[1779712628351,43.55,77332.44,0.0,0.98463,2e-05,1.4068]
[1779712633387,43.55,77330.71,0.0,0.98459,2e-05,1.41009]
[1779712638421,43.55,77329.13,0.0,0.98455,2e-05,1.4131]
[1779712643456,43.55,77327.61,0.0,0.98451,2e-05,1.416]
[1779712648490,43.55,77327.82,0.0,0.98452,2e-05,1.4156]
[1779712653526,43.55,77327.18,0.0,0.98454,2e-05,1.41341]
[1779712658561,43.55,77323.57,0.0,0.98445,2e-05,1.42031]
[1779712664604,43.55,77322.64,0.0,0.98442,2e-05,1.42209]
[1779712669908,43.55,77323.38,0.0,0.98444,2e-05,1.42067]
[1779712675680,43.55,77323.54,0.0,0.98445,2e-05,1.42036]
[1779712681722,43.55,77323.64,0.0,0.98445,2e-05,1.42017]
[1779712686758,43.55,77322.53,0.0,0.98442,2e-05,1.4223]
[1779712687764,43.55,77309.82,0.0,0.9841,3e-05,1.44684]
[1779712688772,43.55,77304.37,0.0,0.98397,3e-05,1.45746]
[1779712690052,43.55,77304.22,0.0,0.98396,3e-05,1.45775]
[1779712695820,43.55,77305.11,0.0,0.98399,3e-05,1.45601]
[1779712700855,43.55,77304.61,0.0,0.98397,3e-05,1.45699]
[1779712704884,43.55,77299.23,0.0,0.98384,3e-05,1.46753]
[1779712710193,43.55,77287.38,0.0,0.98353,3e-05,1.49097]
[1779712710926,43.55,77287.38,0.0,0.98354,3e-05,1.49013]
[1779712711931,43.54,77282.44,0.0,0.98346,3e-05,1.49558]
[1779712716966,43.51,77283.15,0.0,0.98354,3e-05,1.48994]
[1779712724016,43.47,77284.21,0.0,0.98364,3e-05,1.48203]
[1779712729051,43.45,77285.24,0.0,0.98372,3e-05,1.47591]
[1779712734089,43.42,77285.88,0.0,0.98379,3e-05,1.47064]
[1779712739126,43.4,77288.35,0.0,0.9839,3e-05,1.46187]
[1779712742147,43.39,77293.96,0.0,0.98405,3e-05,1.45009]
[1779712747181,43.39,77293.5,0.0,0.98404,3e-05,1.45099]
[1779712752216,43.39,77293.67,0.0,0.98404,3e-05,1.45066]
[1779712757252,43.39,77294.05,0.0,0.98405,3e-05,1.44991]
[1779712762288,43.39,77295.64,0.0,0.98409,3e-05,1.44681]
[1779712767325,43.39,77295.35,0.0,0.98409,3e-05,1.44737]
[1779712770346,43.39,77288.68,0.0,0.98392,3e-05,1.46044]
[1779712772360,43.39,77287.09,0.0,0.98391,3e-05,1.46008]
[1779712778403,43.39,77287.88,0.0,0.98393,3e-05,1.45853]
[1779712783438,43.39,77284.36,0.0,0.98384,3e-05,1.46546]
[1779712788472,43.39,77284.42,0.0,0.98385,3e-05,1.46534]
[1779712793508,43.39,77284.76,0.0,0.98385,3e-05,1.46467]
[1779712798549,43.39,77285.51,0.0,0.98387,3e-05,1.46319]
[1779712800827,43.39,77291.51,0.0,0.98403,3e-05,1.45141]
[1779712801569,43.39,77291.51,0.0,0.98403,3e-05,1.45141]
[1779712806605,43.39,77291.06,0.0,0.98401,3e-05,1.45229]
[1779712815668,43.39,77290.46,0.0,0.984,3e-05,1.45346]
[1779712820966,43.39,77289.96,0.0,0.98399,3e-05,1.45444]
[1779712827752,43.39,77289.57,0.0,0.98398,3e-05,1.45521]
[1779712832787,43.39,77287.52,0.0,0.98396,3e-05,1.45575]
[1779712837822,43.39,77287.08,0.0,0.98395,3e-05,1.45661]
[1779712842857,43.39,77291.59,0.0,0.98406,3e-05,1.44778]
[1779712847892,43.39,77292.71,0.0,0.98409,3e-05,1.44559]
[1779712848899,43.39,77285.61,0.0,0.98391,3e-05,1.4595]
[1779712849906,43.39,77282.32,0.0,0.98383,3e-05,1.46598]
[1779712855947,43.39,77279.45,0.0,0.98375,3e-05,1.47165]
[1779712861247,43.39,77278.85,0.0,0.98374,3e-05,1.47284]
[1779712867029,43.39,77278.5,0.0,0.98373,3e-05,1.47353]
[1779712877102,43.39,77277.23,0.0,0.9837,3e-05,1.47605]
[1779712882135,43.39,77276.9,0.0,0.98369,3e-05,1.47671]
[1779712891459,43.39,77276.0,0.0,0.9837,3e-05,1.47497]
[1779712897243,43.39,77274.81,0.0,0.98367,3e-05,1.47734]
[1779712903285,43.39,77273.56,0.0,0.98364,3e-05,1.47982]
[1779712908320,43.39,77273.02,0.0,0.98363,3e-05,1.4809]
[1779712917384,43.39,77272.92,0.0,0.98362,3e-05,1.48109]
[1779712922420,43.39,77272.78,0.0,0.98362,3e-05,1.48137]
[1779712927454,43.39,77273.61,0.0,0.98364,3e-05,1.47972]
[1779712939536,43.39,77273.62,0.0,0.98364,3e-05,1.4797]
[1779712944575,43.39,77274.86,0.0,0.98367,3e-05,1.47724]
[1779712949610,43.39,77277.51,0.0,0.98374,3e-05,1.47198]
[1779712954644,43.39,77276.64,0.0,0.98376,3e-05,1.47019]
[1779712959679,43.39,77276.21,0.0,0.98375,3e-05,1.47104]
[1779712966728,43.39,77277.9,0.0,0.98379,3e-05,1.4677]
[1779712972025,43.39,77276.63,0.0,0.98376,3e-05,1.47021]
[1779712977805,43.39,77277.73,0.0,0.98378,3e-05,1.46804]
[1779712982840,43.39,77277.3,0.0,0.98377,3e-05,1.46889]
[1779712987875,43.39,77276.72,0.0,0.98376,3e-05,1.47003]
[1779712992911,43.39,77276.17,0.0,0.98374,3e-05,1.47112]
[1779712998953,43.39,77275.99,0.0,0.98374,3e-05,1.47148]
[1779713003988,43.39,77276.08,0.0,0.98374,3e-05,1.4713]
[1779713009026,43.39,77275.58,0.0,0.98373,3e-05,1.47229]
[1779713014062,43.39,77276.03,0.0,0.98378,3e-05,1.46789]
[1779713020104,43.39,77274.28,0.0,0.98373,3e-05,1.47135]
[1779713025139,43.39,77272.84,0.0,0.9837,3e-05,1.4742]
[1779713032448,43.39,77273.39,0.0,0.98371,3e-05,1.47311]
[1779713040245,43.39,77272.86,0.0,0.9837,3e-05,1.47417]
[1779713045278,43.39,77273.45,0.0,0.98371,3e-05,1.47299]
[1779713052588,43.39,77275.02,0.0,0.98375,3e-05,1.46988]
[1779713058370,43.39,77274.25,0.0,0.98373,3e-05,1.47141]
[1779713063405,43.39,77274.3,0.0,0.98373,3e-05,1.47131]
[1779713068440,43.39,77274.54,0.0,0.98374,3e-05,1.47083]
[1779713073475,43.39,77274.62,0.0,0.98378,3e-05,1.46716]
[1779713082799,43.39,77273.58,0.0,0.98375,3e-05,1.46922]
[1779713088581,43.39,77273.63,0.0,0.98375,3e-05,1.46912]
[1779713093616,43.39,77274.27,0.0,0.98377,3e-05,1.46785]
[1779713098651,43.39,77274.63,0.0,0.98378,3e-05,1.46714]
[1779713103685,43.39,77274.17,0.0,0.98377,3e-05,1.46805]
[1779713108719,43.39,77274.39,0.0,0.98377,3e-05,1.46762]
[1779713112782,43.39,77231.39,0.0,0.98263,3e-05,1.55462]
[1779713113789,43.39,77224.52,0.0,0.98245,3e-05,1.56801]
[1779713114799,43.39,77224.06,0.0,0.98244,3e-05,1.56897]
[1779713115804,43.39,77231.03,0.0,0.98263,3e-05,1.55449]
[1779713116810,43.39,77234.87,0.0,0.98274,3e-05,1.54656]
[1779713118824,43.39,77238.09,0.0,0.98282,3e-05,1.53994]
[1779713123861,43.39,77237.25,0.0,0.9828,3e-05,1.54166]
[1779713130909,43.39,77238.83,0.0,0.98284,3e-05,1.53842]
[1779713133155,43.39,77245.71,0.0,0.98307,3e-05,1.52075]
[1779713136001,43.38,77260.56,0.0,0.98347,3e-05,1.48993]
[1779713136960,43.38,77259.88,0.0,0.98345,3e-05,1.49129]
[1779713141997,43.36,77257.73,0.0,0.98345,3e-05,1.49164]
[1779713143247,43.35,77244.69,0.0,0.98311,3e-05,1.51718]
[1779713145024,43.34,77241.12,0.0,0.98304,3e-05,1.5228]
[1779713150059,43.31,77244.17,0.0,0.98318,3e-05,1.51234]
[1779713155094,43.29,77245.64,0.0,0.98327,3e-05,1.50517]
[1779713160131,43.26,77246.29,0.0,0.98334,3e-05,1.49972]
[1779713162143,43.25,77252.37,0.0,0.98352,3e-05,1.48586]
[1779713165164,43.23,77255.5,0.0,0.98364,3e-05,1.47725]
[1779713170201,43.21,77251.74,0.0,0.98359,3e-05,1.48083]
[1779713175235,43.18,77250.24,0.0,0.9836,3e-05,1.47991]
[1779713180269,43.16,77250.63,0.0,0.98366,3e-05,1.47524]
[1779713185305,43.13,77250.82,0.0,0.98371,3e-05,1.47101]
[1779713190341,43.11,77250.97,0.0,0.98377,3e-05,1.46691]
[1779713195377,43.08,77251.34,0.0,0.98386,3e-05,1.45893]
[1779713201417,43.05,77254.8,0.0,0.98401,3e-05,1.4477]
[1779713206453,43.03,77254.12,0.0,0.98404,3e-05,1.44548]
[1779713211487,43.01,77252.7,0.0,0.98405,3e-05,1.44475]
[1779713213744,42.99,77243.45,0.0,0.98383,3e-05,1.46093]
[1779713219544,42.97,77243.7,0.0,0.98389,3e-05,1.45676]
[1779713224582,42.94,77243.68,0.0,0.98394,3e-05,1.45245]
[1779713229615,42.93,77245.76,0.0,0.98403,3e-05,1.44616]
[1779713230627,42.92,77239.69,0.0,0.98389,3e-05,1.45676]
[1779713231629,42.91,77234.55,0.0,0.98376,3e-05,1.46626]
[1779713236665,42.89,77233.18,0.0,0.98378,3e-05,1.46526]
[1779713238679,42.88,77243.79,0.0,0.98407,3e-05,1.44273]
[1779713243955,42.86,77244.11,0.0,0.98412,3e-05,1.4386]
[1779713246735,42.84,77237.78,0.0,0.98399,3e-05,1.44903]
[1779713251770,42.82,77237.46,0.0,0.98406,3e-05,1.44262]
[1779713257812,42.79,77236.88,0.0,0.9841,3e-05,1.43953]
[1779713262847,42.77,77238.34,0.0,0.98418,3e-05,1.43317]
[1779713267882,42.75,77236.73,0.0,0.98419,3e-05,1.43292]
[1779713272917,42.73,77238.58,0.0,0.98428,3e-05,1.42588]
[1779713279966,42.7,77238.54,0.0,0.98434,3e-05,1.42132]
[1779713285003,42.67,77238.75,0.0,0.98438,3e-05,1.41768]
[1779713292050,42.65,77240.65,0.0,0.98449,3e-05,1.4095]
[1779713297086,42.62,77240.53,0.0,0.98453,3e-05,1.40659]
[1779713301113,42.61,77230.64,0.0,0.98431,3e-05,1.42347]
[1779713302119,42.6,77227.36,0.0,0.98423,3e-05,1.42928]
[1779713307155,42.58,77224.76,0.0,0.98421,3e-05,1.4311]
[1779713312190,42.56,77221.58,0.0,0.9842,3e-05,1.43064]
[1779713318232,42.54,77220.16,0.0,0.98422,3e-05,1.42959]
[1779713323267,42.52,77216.91,0.0,0.98417,3e-05,1.43286]
[1779713328302,42.49,77216.88,0.0,0.98421,3e-05,1.42977]
[1779713333341,42.47,77213.34,0.0,0.98416,3e-05,1.43367]
[1779713336362,42.46,77222.26,0.0,0.98442,3e-05,1.41417]
[1779713337369,42.46,77224.27,0.0,0.98447,3e-05,1.40964]
[1779713339383,42.45,77230.25,0.0,0.98464,3e-05,1.39681]
[1779713343412,42.44,77236.21,0.0,0.98482,2e-05,1.38304]
[1779713348446,42.42,77240.99,0.0,0.98497,2e-05,1.37115]
[1779713349452,42.42,77246.7,0.0,0.98512,2e-05,1.35968]
[1779713354750,42.4,77250.93,0.0,0.98526,2e-05,1.34863]
[1779713361538,42.38,77252.95,0.0,0.98535,2e-05,1.34189]
[1779713369593,42.35,77254.69,0.0,0.98544,2e-05,1.33481]
[1779713374892,42.33,77256.16,0.0,0.98554,2e-05,1.32641]
[1779713380671,42.33,77258.33,0.0,0.98559,2e-05,1.32234]
[1779713385707,42.33,77259.32,0.0,0.98561,2e-05,1.32049]
[1779713390742,42.33,77261.23,0.0,0.98566,2e-05,1.31692]
[1779713395776,42.33,77262.11,0.0,0.98568,2e-05,1.31528]
[1779713400813,42.33,77261.98,0.0,0.98567,2e-05,1.31552]
[1779713405846,42.33,77262.53,0.0,0.98569,2e-05,1.31449]
[1779713410882,42.33,77263.77,0.0,0.98572,2e-05,1.31219]
[1779713415917,42.33,77263.66,0.0,0.98571,2e-05,1.31239]
[1779713419946,42.32,77257.66,0.0,0.98559,2e-05,1.32177]
[1779713425988,42.3,77256.95,0.0,0.98561,2e-05,1.32035]
[1779713429010,42.29,77251.55,0.0,0.9855,2e-05,1.32911]
[1779713435060,42.28,77252.23,0.0,0.98558,2e-05,1.32221]
[1779713440093,42.26,77255.09,0.0,0.98568,2e-05,1.31462]
[1779713445127,42.25,77259.0,0.0,0.98579,2e-05,1.30557]
[1779713450163,42.25,77258.08,0.0,0.98577,2e-05,1.30728]
[1779713455455,42.25,77258.84,0.0,0.98579,2e-05,1.30587]
[1779713461242,42.25,77258.2,0.0,0.98577,2e-05,1.30706]
[1779713466277,42.25,77258.35,0.0,0.98578,2e-05,1.30678]
[1779713472319,42.25,77258.54,0.0,0.98578,2e-05,1.30643]
[1779713479367,42.25,77258.65,0.0,0.98578,2e-05,1.30622]
[1779713484402,42.25,77257.68,0.0,0.98576,2e-05,1.30803]
[1779713489436,42.25,77256.08,0.0,0.98572,2e-05,1.31101]
[1779713494472,42.25,77258.46,0.0,0.98581,2e-05,1.3033]
[1779713499507,42.25,77263.32,0.0,0.98593,2e-05,1.29431]
[1779713505806,42.25,77263.31,0.0,0.98593,2e-05,1.29433]
[1779713512598,42.25,77263.75,0.0,0.98594,2e-05,1.29352]
[1779713518641,42.25,77262.73,0.0,0.98591,2e-05,1.2954]
[1779713524682,42.25,77262.02,0.0,0.9859,2e-05,1.29671]
[1779713529717,42.25,77269.5,0.0,0.98607,2e-05,1.28294]
[1779713531731,42.25,77272.36,0.0,0.98614,2e-05,1.27771]
[1779713537773,42.25,77271.68,0.0,0.98612,2e-05,1.27895]
[1779713542809,42.25,77271.56,0.0,0.98612,2e-05,1.27917]
[1779713547842,42.25,77273.59,0.0,0.98617,2e-05,1.27546]
[1779713552882,42.25,77274.9,0.0,0.98623,2e-05,1.26986]
[1779713557917,42.25,77278.63,0.0,0.98632,2e-05,1.26309]
[1779713562953,42.25,77279.19,0.0,0.98633,2e-05,1.26208]
[1779713567987,42.25,77277.64,0.0,0.98629,2e-05,1.26488]
[1779713573023,42.25,77278.67,0.0,0.98632,2e-05,1.26302]
[1779713578058,42.25,77279.19,0.0,0.98633,2e-05,1.26208]
[1779713583095,42.25,77282.26,0.0,0.9864,2e-05,1.25653]
[1779713589135,42.25,77284.56,0.0,0.98645,2e-05,1.25239]
[1779713592157,42.25,77294.63,0.0,0.98668,2e-05,1.23438]
[1779713593164,42.25,77299.17,0.0,0.98678,2e-05,1.22633]
[1779713597192,42.25,77300.43,0.0,0.98681,2e-05,1.22411]
[1779713602232,42.25,77296.95,0.0,0.98673,2e-05,1.23027]
[1779713606254,42.25,77291.95,0.0,0.98662,2e-05,1.23916]
[1779713611289,42.25,77288.92,0.0,0.98658,2e-05,1.24139]
[1779713616325,42.25,77283.78,0.0,0.98647,2e-05,1.2506]
[1779713622384,42.25,77281.87,0.0,0.98642,2e-05,1.25404]
[1779713627422,42.25,77279.48,0.0,0.98637,2e-05,1.25835]
[1779713632456,42.25,77282.79,0.0,0.98645,2e-05,1.25238]
[1779713637494,42.25,77286.02,0.0,0.98652,2e-05,1.24658]
[1779713645554,42.25,77289.85,0.0,0.98661,2e-05,1.23973]
[1779713646793,42.25,77297.23,0.0,0.98677,2e-05,1.22662]
[1779713648575,42.25,77302.1,0.0,0.98688,2e-05,1.21803]
[1779713650588,42.25,77309.86,0.0,0.98705,2e-05,1.20444]
[1779713653610,42.25,77314.76,0.0,0.98716,2e-05,1.19592]
[1779713658646,42.25,77320.39,0.0,0.98728,2e-05,1.18619]
[1779713663682,42.25,77322.92,0.0,0.98733,2e-05,1.18184]
[1779713666935,42.25,77316.14,0.0,0.98719,2e-05,1.19353]
[1779713669725,42.25,77316.44,0.0,0.98719,2e-05,1.19301]
[1779713674760,42.25,77316.12,0.0,0.98722,2e-05,1.19047]
[1779713679795,42.25,77317.13,0.0,0.98724,2e-05,1.18873]
[1779713687076,42.25,77317.02,0.0,0.98724,2e-05,1.18892]
[1779713692886,42.25,77317.46,0.0,0.98725,2e-05,1.18816]
[1779713699935,42.25,77318.34,0.0,0.98727,2e-05,1.18664]
[1779713704972,42.25,77321.57,0.0,0.98734,2e-05,1.18108]
[1779713710011,42.25,77323.53,0.0,0.98738,2e-05,1.17772]
[1779713715045,42.25,77322.62,0.0,0.98736,2e-05,1.17928]
[1779713717287,42.25,77329.18,0.0,0.9875,2e-05,1.16808]
[1779713724106,42.25,77330.85,0.0,0.98753,2e-05,1.16524]
[1779713729141,42.25,77333.65,0.0,0.98759,2e-05,1.16049]
[1779713734177,42.25,77334.89,0.0,0.98765,2e-05,1.15536]
[1779713739212,42.25,77338.09,0.0,0.98772,2e-05,1.14997]
[1779713742233,42.25,77343.67,0.0,0.98783,2e-05,1.14062]
[1779713747497,42.25,77344.11,0.0,0.98784,2e-05,1.13989]
[1779713754317,42.25,77345.48,0.0,0.98787,2e-05,1.1376]
[1779713760359,42.25,77344.36,0.0,0.98785,2e-05,1.13947]
[1779713765394,42.25,77344.24,0.0,0.98784,2e-05,1.13967]
[1779713773450,42.25,77345.01,0.0,0.98786,2e-05,1.13839]
[1779713778486,42.25,77343.38,0.0,0.98783,2e-05,1.14111]
[1779713783523,42.25,77343.75,0.0,0.98783,2e-05,1.14049]
[1779713788558,42.25,77344.24,0.0,0.98784,2e-05,1.13967]
[1779713791581,42.25,77339.12,0.0,0.98777,2e-05,1.14523]
[1779713796615,42.25,77336.86,0.0,0.98772,2e-05,1.14902]
[1779713801649,42.25,77335.68,0.0,0.9877,2e-05,1.151]
[1779713805678,42.25,77341.42,0.0,0.98782,2e-05,1.14138]
[1779713807925,42.25,77350.66,0.0,0.98801,2e-05,1.12602]
[1779713809711,42.25,77350.18,0.0,0.988,2e-05,1.12681]
[1779713814746,42.25,77352.02,0.0,0.98804,2e-05,1.12377]
[1779713819782,42.25,77356.66,0.0,0.98813,2e-05,1.11613]
[1779713821800,42.25,77359.39,0.0,0.98819,2e-05,1.11166]
[1779713822806,42.25,77352.04,0.0,0.98804,2e-05,1.12374]
[1779713823810,42.25,77347.5,0.0,0.98794,2e-05,1.13125]
[1779713828846,42.25,77346.43,0.0,0.98792,2e-05,1.13303]
[1779713833879,42.25,77346.54,0.0,0.98792,2e-05,1.13284]
[1779713839922,42.25,77347.81,0.0,0.98795,2e-05,1.13074]
[1779713844957,42.25,77347.64,0.0,0.98795,2e-05,1.13102]
[1779713849992,42.25,77344.22,0.0,0.98788,2e-05,1.1367]
[1779713855027,42.25,77344.85,0.0,0.98792,2e-05,1.13266]
[1779713860062,42.25,77345.68,0.0,0.98794,2e-05,1.13128]
[1779713865096,42.25,77346.41,0.0,0.98795,2e-05,1.13007]
[1779713870133,42.25,77346.8,0.0,0.98796,2e-05,1.12942]
[1779713871140,42.25,77339.44,0.0,0.98781,2e-05,1.14168]
[1779713872147,42.25,77334.15,0.0,0.9877,2e-05,1.15055]
[1779713873152,42.25,77334.01,0.0,0.98769,2e-05,1.15079]
[1779713878430,42.25,77334.48,0.0,0.9877,2e-05,1.15]
[1779713884231,42.25,77332.47,0.0,0.98766,2e-05,1.15338]
[1779713891280,42.25,77332.31,0.0,0.98766,2e-05,1.15365]
[1779713896315,42.25,77330.04,0.0,0.98761,2e-05,1.15749]
[1779713901350,42.25,77328.32,0.0,0.98757,2e-05,1.1604]
[1779713904371,42.25,77323.66,0.0,0.98747,2e-05,1.16832]
[1779713909407,42.25,77322.82,0.0,0.98746,2e-05,1.16975]
[1779713914442,42.25,77323.46,0.0,0.9875,2e-05,1.1656]
[1779713923505,42.25,77323.5,0.0,0.9875,2e-05,1.16553]
[1779713925519,42.25,77317.08,0.0,0.98737,2e-05,1.1765]
[1779713928540,42.25,77313.88,0.0,0.9873,2e-05,1.18199]
[1779713933575,42.25,77313.74,0.0,0.98729,2e-05,1.18223]
[1779713938610,42.25,77313.09,0.0,0.98728,2e-05,1.18335]
[1779713943647,42.25,77312.9,0.0,0.98728,2e-05,1.18368]
[1779713948680,42.25,77310.63,0.0,0.98723,2e-05,1.18759]
[1779713953716,42.25,77311.22,0.0,0.98724,2e-05,1.18657]
[1779713954723,42.25,77304.23,0.0,0.98709,2e-05,1.19869]
[1779713955730,42.25,77303.66,0.0,0.98708,2e-05,1.19968]
[1779713960765,42.25,77305.24,0.0,0.98711,2e-05,1.19693]
[1779713966807,42.25,77306.42,0.0,0.98714,2e-05,1.19488]
[1779713971842,42.25,77308.75,0.0,0.98722,2e-05,1.18775]
[1779713976877,42.25,77309.46,0.0,0.98723,2e-05,1.18652]
[1779713981912,42.25,77309.82,0.0,0.98724,2e-05,1.1859]
[1779713986947,42.25,77310.23,0.0,0.98725,2e-05,1.18519]
[1779713989206,42.25,77304.1,0.0,0.98712,2e-05,1.1958]
[1779713990976,42.25,77303.24,0.0,0.9871,2e-05,1.1973]
[1779713992989,42.25,77296.98,0.0,0.98696,2e-05,1.20823]
[1779713998026,42.25,77296.38,0.0,0.98695,2e-05,1.20928]
[1779714003065,42.25,77293.14,0.0,0.98688,2e-05,1.21497]
[1779714004314,42.25,77278.52,0.0,0.98655,2e-05,1.24091]
[1779714005079,42.25,77278.52,0.0,0.98655,2e-05,1.24091]
[1779714010115,42.25,77277.81,0.0,0.98653,2e-05,1.24218]
[1779714012128,42.25,77272.4,0.0,0.98641,2e-05,1.25191]
[1779714017164,42.25,77271.61,0.0,0.98639,2e-05,1.25333]
[1779714022199,42.25,77269.62,0.0,0.98634,2e-05,1.25692]
[1779714031264,42.25,77269.25,0.0,0.98637,2e-05,1.25438]
[1779714036296,42.25,77269.94,0.0,0.98639,2e-05,1.25314]
[1779714041336,42.25,77273.19,0.0,0.98646,2e-05,1.24728]
[1779714048379,42.25,77271.53,0.0,0.98642,2e-05,1.25027]
[1779714053417,42.25,77270.62,0.0,0.9864,2e-05,1.25191]
[1779714058452,42.25,77270.51,0.0,0.9864,2e-05,1.25211]
[1779714064736,42.25,77270.27,0.0,0.98639,2e-05,1.25254]
[1779714070537,42.25,77269.63,0.0,0.98638,2e-05,1.25369]
[1779714074806,42.25,77275.55,0.0,0.98651,2e-05,1.24304]
[1779714078593,42.25,77285.33,0.0,0.98673,2e-05,1.22561]
[1779714080607,42.25,77295.2,0.0,0.98695,2e-05,1.20821]
[1779714085643,42.25,77297.27,0.0,0.987,2e-05,1.20459]
[1779714090677,42.25,77300.03,0.0,0.98706,2e-05,1.19977]
[1779714095712,42.25,77302.26,0.0,0.98714,2e-05,1.19278]
[1779714101754,42.25,77302.46,0.0,0.98715,2e-05,1.19243]
[1779714106789,42.25,77305.42,0.0,0.98721,2e-05,1.18731]
[1779714112833,42.25,77308.4,0.0,0.98727,2e-05,1.18217]
[1779714118875,42.25,77311.05,0.0,0.98733,2e-05,1.17761]
[1779714123912,42.25,77311.29,0.0,0.98734,2e-05,1.1772]
[1779714128946,42.25,77312.05,0.0,0.98735,2e-05,1.17589]
[1779714130958,42.25,77317.18,0.0,0.98746,2e-05,1.16712]
[1779714135995,42.25,77316.92,0.0,0.98746,2e-05,1.16756]
[1779714141035,42.25,77316.33,0.0,0.98744,2e-05,1.16857]
[1779714146069,42.25,77317.06,0.0,0.98746,2e-05,1.16732]
[1779714151106,42.25,77317.99,0.0,0.98751,2e-05,1.16268]
[1779714154127,42.25,77324.77,0.0,0.98766,2e-05,1.1512]
[1779714155376,42.25,77323.74,0.0,0.98763,2e-05,1.15293]
[1779714162185,42.25,77323.16,0.0,0.98762,2e-05,1.15391]
[1779714164197,42.25,77316.27,0.0,0.98748,2e-05,1.16561]
[1779714168227,42.25,77314.46,0.0,0.98744,2e-05,1.16869]
[1779714173261,42.25,77313.18,0.0,0.98741,2e-05,1.17088]
[1779714178297,42.25,77313.59,0.0,0.98742,2e-05,1.17018]
[1779714184338,42.25,77314.21,0.0,0.98743,2e-05,1.16912]
[1779714189372,42.25,77313.01,0.0,0.98741,2e-05,1.17117]
[1779714192401,42.25,77321.82,0.0,0.98759,2e-05,1.15618]
[1779714197437,42.25,77321.73,0.0,0.98759,2e-05,1.15633]
[1779714202473,42.25,77320.41,0.0,0.98756,2e-05,1.15857]
[1779714207507,42.25,77320.64,0.0,0.98757,2e-05,1.15818]
[1779714212541,42.25,77319.82,0.0,0.98758,2e-05,1.15652]
[1779714218584,42.25,77320.01,0.0,0.98759,2e-05,1.1562]
[1779714223625,42.25,77319.33,0.0,0.98757,2e-05,1.15735]
[1779714228659,42.25,77319.41,0.0,0.98757,2e-05,1.15721]
[1779714233693,42.25,77318.4,0.0,0.98755,2e-05,1.15893]
[1779714238729,42.25,77317.94,0.0,0.98754,2e-05,1.15971]
[1779714243763,42.25,77318.01,0.0,0.98754,2e-05,1.15959]
[1779714248799,42.25,77318.13,0.0,0.98755,2e-05,1.15938]
[1779714253834,42.25,77318.52,0.0,0.98755,2e-05,1.15872]
[1779714259878,42.25,77319.18,0.0,0.98757,2e-05,1.1576]
[1779714264914,42.25,77318.83,0.0,0.98756,2e-05,1.1582]
[1779714269948,42.25,77318.9,0.0,0.98756,2e-05,1.15808]
[1779714275991,42.25,77318.82,0.0,0.98759,2e-05,1.15516]
[1779714281026,42.25,77317.55,0.0,0.98757,2e-05,1.15731]
[1779714286061,42.25,77318.7,0.0,0.98759,2e-05,1.15537]
[1779714292102,42.25,77318.4,0.0,0.98758,2e-05,1.15587]
[1779714294118,42.25,77326.7,0.0,0.98776,2e-05,1.14189]
[1779714295126,42.25,77328.18,0.0,0.98779,2e-05,1.13941]
[1779714298154,42.25,77339.43,0.0,0.98802,2e-05,1.1207]
[1779714300171,42.25,77339.66,0.0,0.98803,2e-05,1.12032]
[1779714305202,42.25,77338.9,0.0,0.98801,2e-05,1.12157]
[1779714307217,42.25,77334.42,0.0,0.98792,2e-05,1.129]
[1779714312252,42.25,77329.86,0.0,0.98782,2e-05,1.1366]
[1779714317290,42.25,77329.46,0.0,0.98782,2e-05,1.13726]
[1779714322325,42.25,77326.09,0.0,0.98775,2e-05,1.14291]
[1779714327360,42.25,77324.59,0.0,0.98771,2e-05,1.14543]
[1779714333401,42.25,77324.56,0.0,0.98775,2e-05,1.14245]
[1779714334409,42.25,77330.89,0.0,0.98788,2e-05,1.13186]
[1779714335415,42.25,77332.65,0.0,0.98791,2e-05,1.12894]
[1779714340452,42.25,77331.19,0.0,0.98788,2e-05,1.13136]
[1779714345487,42.25,77333.3,0.0,0.98793,2e-05,1.12785]
[1779714350522,42.25,77332.45,0.0,0.98791,2e-05,1.12927]
[1779714355557,42.25,77332.64,0.0,0.98791,2e-05,1.12895]
[1779714360592,42.25,77334.18,0.0,0.98795,2e-05,1.12639]
[1779714363614,42.25,77340.06,0.0,0.98807,2e-05,1.11667]
[1779714365628,42.25,77342.13,0.0,0.98811,2e-05,1.11327]
[1779714370663,42.25,77343.65,0.0,0.98814,2e-05,1.11077]
[1779714375698,42.25,77344.94,0.0,0.98817,2e-05,1.10865]
[1779714380733,42.25,77350.43,0.0,0.98828,2e-05,1.09969]
[1779714383755,42.25,77356.56,0.0,0.9884,2e-05,1.08975]
[1779714388792,42.25,77358.3,0.0,0.98843,2e-05,1.08694]
[1779714393827,42.25,77361.17,0.0,0.98852,2e-05,1.07941]
[1779714398864,42.25,77363.0,0.0,0.98856,2e-05,1.07647]
[1779714400876,42.25,77376.45,0.0,0.98882,2e-05,1.05513]
[1779714401885,42.25,77372.73,0.0,0.98875,2e-05,1.061]
[1779714402891,42.25,77369.19,0.0,0.98868,2e-05,1.06661]
[1779714407926,42.25,77365.88,0.0,0.98861,2e-05,1.07187]
[1779714412960,42.25,77367.67,0.0,0.98865,2e-05,1.06902]
[1779714419002,42.25,77367.7,0.0,0.98865,2e-05,1.06898]
[1779714424037,42.25,77368.63,0.0,0.98867,2e-05,1.0675]
[1779714430079,42.25,77369.74,0.0,0.98869,2e-05,1.06573]
[1779714436122,42.25,77369.68,0.0,0.98869,2e-05,1.06583]
[1779714443173,42.25,77368.78,0.0,0.98867,2e-05,1.06726]
[1779714448207,42.25,77370.22,0.0,0.9887,2e-05,1.06497]
[1779714453242,42.25,77369.48,0.0,0.98871,2e-05,1.06325]
[1779714458277,42.25,77370.34,0.0,0.98873,2e-05,1.06189]
[1779714464320,42.25,77369.58,0.0,0.98872,2e-05,1.06309]
[1779714469353,42.25,77366.82,0.0,0.98866,2e-05,1.06748]
[1779714474390,42.25,77365.0,0.0,0.98863,2e-05,1.07037]
[1779714479424,42.25,77363.85,0.0,0.9886,2e-05,1.07221]
[1779714485468,42.25,77362.53,0.0,0.98858,2e-05,1.07431]
[1779714491517,42.25,77361.95,0.0,0.98857,2e-05,1.07524]
[1779714496553,42.25,77361.49,0.0,0.98856,2e-05,1.07598]
[1779714502595,42.25,77361.15,0.0,0.98855,2e-05,1.07652]
[1779714507868,42.25,77359.69,0.0,0.98852,2e-05,1.07886]
[1779714513678,42.25,77366.86,0.0,0.98869,2e-05,1.06451]
[1779714514684,42.25,77366.58,0.0,0.98869,2e-05,1.06496]
[1779714519719,42.25,77363.65,0.0,0.98863,2e-05,1.06962]
[1779714528009,42.25,77363.03,0.0,0.98862,2e-05,1.07061]
[1779714533817,42.25,77361.84,0.0,0.98859,2e-05,1.0725]
[1779714535831,42.25,77354.39,0.0,0.98845,2e-05,1.08445]
[1779714540866,42.25,77354.43,0.0,0.98845,2e-05,1.08439]
[1779714545902,42.25,77357.34,0.0,0.98851,2e-05,1.07971]
[1779714550941,42.25,77349.41,0.0,0.98835,2e-05,1.0925]
[1779714551949,42.25,77343.74,0.0,0.98823,2e-05,1.10172]
[1779714552954,42.25,77344.68,0.0,0.98825,2e-05,1.10018]
[1779714556988,42.25,77339.27,0.0,0.98814,2e-05,1.10903]
[1779714558221,42.25,77338.23,0.0,0.98812,2e-05,1.11074]
[1779714564034,42.55,77336.18,0.0,0.98758,2e-05,1.15404]
[1779714569069,42.63,77336.36,0.0,0.98745,2e-05,1.16504]
[1779714574105,42.66,77335.74,0.0,0.98742,2e-05,1.16709]
[1779714579139,42.67,77332.67,0.0,0.98734,2e-05,1.17329]
[1779714584174,42.67,77334.93,0.0,0.98738,2e-05,1.16969]
[1779714590216,42.67,77335.13,0.0,0.98738,2e-05,1.16964]
[1779714595254,42.68,77336.29,0.0,0.98741,2e-05,1.16793]
[1779714601293,42.68,77337.72,0.0,0.98743,2e-05,1.16583]
[1779714606328,42.68,77338.78,0.0,0.98745,2e-05,1.16431]
[1779714611363,42.68,77340.71,0.0,0.98749,2e-05,1.16134]
[1779714616399,42.68,77341.33,0.0,0.9875,2e-05,1.1606]
[1779714622442,42.69,77341.5,0.0,0.9875,2e-05,1.16067]
[1779714628713,42.69,77342.94,0.0,0.98752,2e-05,1.1586]
[1779714634526,42.69,77343.08,0.0,0.98755,2e-05,1.15566]
[1779714639560,42.69,77343.34,0.0,0.98755,2e-05,1.15554]
[1779714645601,42.7,77342.86,0.0,0.98754,2e-05,1.15673]
[1779714648856,42.7,77336.14,0.0,0.98739,2e-05,1.16825]
[1779714650637,42.7,77336.88,0.0,0.98741,2e-05,1.16709]
[1779714655672,42.7,77335.76,0.0,0.98738,2e-05,1.16918]
[1779714660708,42.7,77336.62,0.0,0.9874,2e-05,1.16789]
[1779714665743,42.7,77338.41,0.0,0.98744,2e-05,1.16503]
[1779714670780,42.7,77339.29,0.0,0.98745,2e-05,1.1637]
[1779714676824,42.71,77339.58,0.0,0.98746,2e-05,1.1634]
[1779714679068,42.71,77345.4,0.0,0.98758,2e-05,1.15368]
[1779714684879,42.71,77343.06,0.0,0.98753,2e-05,1.15786]
[1779714689914,42.71,77342.67,0.0,0.98752,2e-05,1.15869]
[1779714694950,42.71,77342.87,0.0,0.98755,2e-05,1.15548]
[1779714699208,42.71,77331.71,0.0,0.98731,2e-05,1.17448]
[1779714704014,42.71,77322.86,0.0,0.98712,2e-05,1.18963]
[1779714705024,42.71,77319.66,0.0,0.98705,2e-05,1.19512]
[1779714712069,42.73,77318.64,0.0,0.98699,2e-05,1.2]
[1779714713081,42.74,77310.01,0.0,0.98679,2e-05,1.2158]
[1779714714099,42.75,77306.46,0.0,0.9867,2e-05,1.22279]
[1779714715100,42.75,77301.3,0.0,0.98658,2e-05,1.2318]
[1779714716107,42.75,77298.92,0.0,0.98652,2e-05,1.23675]
[1779714723158,42.75,77299.08,0.0,0.98653,2e-05,1.23576]
[1779714728191,42.78,77298.45,0.0,0.98646,2e-05,1.2413]
[1779714734233,42.81,77297.19,0.0,0.98638,2e-05,1.24794]
[1779714739489,42.83,77296.08,0.0,0.98631,2e-05,1.25357]
[1779714745310,42.87,77295.21,0.0,0.98623,2e-05,1.25947]
[1779714749558,42.89,77284.49,0.0,0.98595,2e-05,1.28169]
[1779714751356,42.9,77283.56,0.0,0.98594,2e-05,1.2815]
[1779714756392,42.91,77279.73,0.0,0.98582,2e-05,1.29103]
[1779714757397,42.92,77274.18,0.0,0.98568,2e-05,1.30188]
[1779714758404,42.92,77271.0,0.0,0.98561,2e-05,1.30754]
[1779714763439,42.93,77264.38,0.0,0.98542,2e-05,1.3222]
[1779714765459,42.94,77261.44,0.0,0.98533,2e-05,1.32894]
[1779714770492,42.94,77260.78,0.0,0.98532,2e-05,1.32981]
[1779714773513,42.94,77254.22,0.0,0.98516,2e-05,1.34224]
[1779714774522,42.94,77249.94,0.0,0.98505,2e-05,1.35092]
[1779714779555,42.96,77248.79,0.0,0.98498,2e-05,1.356]
[1779714788618,43.0,77249.49,0.0,0.98493,2e-05,1.3598]
[1779714793656,43.02,77252.33,0.0,0.98497,2e-05,1.35724]
[1779714798689,43.04,77252.99,0.0,0.98495,2e-05,1.35878]
[1779714806745,43.07,77253.49,0.0,0.9849,2e-05,1.36225]
[1779714813800,43.09,77253.76,0.0,0.9849,2e-05,1.36213]
[1779714817827,43.11,77261.87,0.0,0.98507,2e-05,1.34896]
[1779714818836,43.11,77262.25,0.0,0.98507,2e-05,1.34881]
[1779714821857,43.12,77256.6,0.0,0.98491,2e-05,1.36117]
[1779714826891,43.14,77256.76,0.0,0.98488,2e-05,1.3636]
[1779714831926,43.16,77257.75,0.0,0.98487,2e-05,1.36444]
[1779714836960,43.17,77259.3,0.0,0.98489,2e-05,1.36244]
[1779714841996,43.16,77257.36,0.0,0.98486,2e-05,1.36534]
[1779714847032,43.15,77259.21,0.0,0.98492,2e-05,1.36017]
[1779714852066,43.14,77258.6,0.0,0.98493,2e-05,1.35971]
[1779714860333,43.14,77256.7,0.0,0.98488,2e-05,1.36337]
[1779714870406,43.13,77255.06,0.0,0.98486,2e-05,1.36468]
[1779714876250,43.12,77253.58,0.0,0.98488,2e-05,1.36248]
[1779714881287,43.11,77252.59,0.0,0.98488,2e-05,1.36276]
[1779714883299,43.1,77246.19,0.0,0.98473,2e-05,1.37432]
[1779714884305,43.1,77243.81,0.0,0.98467,3e-05,1.37854]
[1779714889341,43.09,77245.63,0.0,0.98474,2e-05,1.37334]
[1779714893368,43.09,77252.67,0.0,0.98491,2e-05,1.36032]
[1779714894377,43.09,77255.65,0.0,0.98499,2e-05,1.35404]
[1779714899411,43.09,77256.45,0.0,0.98501,2e-05,1.35273]
[1779714906462,43.11,77256.63,0.0,0.98496,2e-05,1.35633]
[1779714911496,43.13,77256.29,0.0,0.98492,2e-05,1.35976]
[1779714917538,43.14,77256.15,0.0,0.9849,2e-05,1.36158]
[1779714922573,43.13,77255.51,0.0,0.9849,2e-05,1.36118]
[1779714923580,43.14,77248.19,0.0,0.98471,2e-05,1.37567]
[1779714924588,43.14,77245.07,0.0,0.98463,3e-05,1.38218]
[1779714929622,43.16,77248.09,0.0,0.98467,3e-05,1.379]
[1779714935665,43.18,77251.41,0.0,0.98475,2e-05,1.3724]
[1779714940700,43.2,77250.88,0.0,0.9847,2e-05,1.37606]
[1779714945736,43.21,77250.41,0.0,0.98465,3e-05,1.37958]
[1779714950969,43.23,77250.68,0.0,0.98463,3e-05,1.38165]
[1779714956813,43.25,77250.12,0.0,0.98457,3e-05,1.38582]
[1779714961040,43.27,77255.4,0.0,0.98468,2e-05,1.37774]
[1779714962855,43.27,77260.46,0.0,0.98479,2e-05,1.36913]
[1779714963862,43.28,77266.88,0.0,0.98494,2e-05,1.35751]
[1779714964870,43.28,77266.4,0.0,0.98492,2e-05,1.35897]
[1779714969905,43.3,77267.84,0.0,0.98492,2e-05,1.35904]
[1779714971111,43.3,77274.73,0.0,0.98509,2e-05,1.34665]
[1779714971919,43.31,77274.73,0.0,0.98508,2e-05,1.34722]
[1779714975948,43.32,77281.39,0.0,0.98521,2e-05,1.33708]
[1779714981180,43.34,77282.16,0.0,0.98519,2e-05,1.33858]
[1779714988036,43.37,77282.59,0.0,0.98515,2e-05,1.34188]
[1779714990052,43.38,77275.26,0.0,0.98496,2e-05,1.35678]
[1779714991260,43.38,77277.41,0.0,0.98504,2e-05,1.34988]
[1779714998108,43.41,77277.12,0.0,0.98498,2e-05,1.35437]
[1779715005157,43.44,77278.88,0.0,0.98497,2e-05,1.355]
[1779715010192,43.46,77280.28,0.0,0.98497,2e-05,1.35516]
[1779715015227,43.48,77280.54,0.0,0.98494,2e-05,1.35745]
[1779715020262,43.5,77280.0,0.0,0.98489,2e-05,1.36122]
[1779715026305,43.51,77278.91,0.0,0.98483,2e-05,1.36567]
[1779715031548,43.53,77278.91,0.0,0.98479,2e-05,1.36888]
[1779715037381,43.55,77278.73,0.0,0.98475,2e-05,1.37188]
[1779715042417,43.57,77279.05,0.0,0.98473,2e-05,1.37391]
[1779715047452,43.59,77279.11,0.0,0.98469,2e-05,1.3764]
[1779715056515,43.62,77279.89,0.0,0.98469,2e-05,1.37613]
[1779715061762,43.64,77281.21,0.0,0.98468,2e-05,1.37673]
[1779715071833,43.68,77281.63,0.0,0.98463,2e-05,1.38107]
[1779715077662,43.7,77280.29,0.0,0.98455,2e-05,1.38663]
[1779715082697,43.71,77280.86,0.0,0.98454,2e-05,1.38804]
[1779715085718,43.72,77267.17,0.0,0.98417,3e-05,1.41576]
[1779715086726,43.73,77259.75,0.0,0.98398,3e-05,1.4306]
[1779715087733,43.73,77259.39,0.0,0.98396,3e-05,1.43173]
[1779715094784,43.75,77258.28,0.0,0.98389,3e-05,1.43686]
[1779715099822,43.76,77257.63,0.0,0.98385,3e-05,1.44021]
[1779715108884,43.79,77257.49,0.0,0.9838,3e-05,1.44412]
[1779715112912,43.8,77244.48,0.0,0.98348,3e-05,1.46775]
[1779715113918,43.8,77242.23,0.0,0.98341,3e-05,1.47258]
[1779715115933,43.81,77239.51,0.0,0.98333,3e-05,1.47867]
[1779715121976,43.82,77242.6,0.0,0.98339,3e-05,1.47457]
[1779715124996,43.83,77235.78,0.0,0.98319,3e-05,1.48921]
[1779715130031,43.84,77232.66,0.0,0.98309,3e-05,1.4971]
[1779715135066,43.85,77228.28,0.0,0.98295,3e-05,1.50755]
[1779715141107,43.86,77225.84,0.0,0.98286,3e-05,1.51438]
[1779715146143,43.87,77225.67,0.0,0.98283,3e-05,1.51631]
[1779715151178,43.88,77225.61,0.0,0.98281,3e-05,1.51803]
[1779715156213,43.89,77222.09,0.0,0.98269,3e-05,1.52676]
[1779715161249,43.9,77222.95,0.0,0.9827,3e-05,1.52656]
[1779715167292,43.91,77223.08,0.0,0.98267,3e-05,1.52814]
[1779715172537,43.92,77223.19,0.0,0.9827,3e-05,1.52575]
[1779715178368,43.93,77224.67,0.0,0.98271,3e-05,1.52458]
[1779715185418,43.95,77226.83,0.0,0.98274,3e-05,1.52232]
[1779715190453,43.96,77229.39,0.0,0.98279,3e-05,1.51862]
[1779715194482,43.97,77223.06,0.0,0.9826,3e-05,1.53269]
[1779715196496,43.97,77221.36,0.0,0.98255,3e-05,1.53671]
[1779715201531,43.98,77220.01,0.0,0.9825,3e-05,1.54082]
[1779715207574,43.99,77220.3,0.0,0.98248,3e-05,1.5418]
[1779715212817,44.0,77209.91,0.0,0.98218,3e-05,1.56451]
[1779715213625,44.0,77209.91,0.0,0.98217,3e-05,1.56472]
[1779715218658,44.0,77212.71,0.0,0.98224,3e-05,1.56]
[1779715223693,44.01,77213.46,0.0,0.98224,3e-05,1.55957]
[1779715226715,44.02,77219.47,0.0,0.9824,3e-05,1.54786]
[1779715231751,44.03,77221.55,0.0,0.98248,3e-05,1.54132]
[1779715237794,44.04,77220.72,0.0,0.98244,3e-05,1.54449]
[1779715243035,44.04,77218.55,0.0,0.98236,3e-05,1.55016]
[1779715248875,44.05,77228.46,0.0,0.98262,3e-05,1.53125]
[1779715250886,44.06,77236.72,0.0,0.98283,3e-05,1.515]
[1779715255920,44.06,77238.73,0.0,0.98287,3e-05,1.51234]
[1779715260954,44.07,77240.64,0.0,0.9829,3e-05,1.50988]
[1779715265997,44.08,77242.09,0.0,0.98292,3e-05,1.50833]
[1779715269021,44.09,77252.65,0.0,0.9832,3e-05,1.48802]
[1779715270031,44.09,77253.73,0.0,0.98322,3e-05,1.48618]
[1779715275259,44.1,77258.68,0.0,0.98333,3e-05,1.47795]
[1779715281105,44.11,77259.79,0.0,0.98333,3e-05,1.47769]
[1779715286140,44.13,77261.85,0.0,0.98337,3e-05,1.47526]
[1779715291175,44.14,77264.46,0.0,0.98345,3e-05,1.46817]
[1779715295399,44.15,77267.79,0.0,0.98352,3e-05,1.46301]
[1779715301245,44.16,77266.95,0.0,0.98347,3e-05,1.4668]
[1779715306280,44.17,77270.03,0.0,0.98353,3e-05,1.46255]
[1779715314336,44.19,77270.19,0.0,0.98349,3e-05,1.46519]
[1779715321384,44.21,77267.84,0.0,0.9834,3e-05,1.47236]
[1779715327426,44.22,77265.91,0.0,0.98332,3e-05,1.47835]
[1779715334476,44.24,77264.93,0.0,0.98326,3e-05,1.48281]
[1779715339511,44.25,77263.92,0.0,0.98321,3e-05,1.48661]
[1779715345749,44.27,77263.31,0.0,0.98316,3e-05,1.48996]
[1779715348575,44.27,77258.25,0.0,0.98301,3e-05,1.5011]
[1779715353613,44.28,77257.57,0.0,0.98301,3e-05,1.50047]
[1779715359652,44.3,77257.04,0.0,0.98297,3e-05,1.50352]
[1779715364688,44.31,77257.41,0.0,0.98296,3e-05,1.50441]
[1779715371736,44.32,77257.43,0.0,0.98293,3e-05,1.50663]
[1779715376771,44.33,77256.72,0.0,0.98289,3e-05,1.50964]
[1779715382814,44.35,77258.69,0.0,0.98292,3e-05,1.50758]
[1779715389863,44.36,77258.34,0.0,0.98288,3e-05,1.51049]
[1779715390870,44.36,77253.18,0.0,0.98274,3e-05,1.52118]
[1779715396109,44.37,77252.86,0.0,0.98271,3e-05,1.52361]
[1779715401947,44.39,77249.39,0.0,0.98259,3e-05,1.53232]
[1779715407990,44.4,77250.4,0.0,0.9826,3e-05,1.53186]
[1779715414236,44.41,77254.83,0.0,0.98273,3e-05,1.52083]
[1779715425314,44.43,77255.05,0.0,0.9827,3e-05,1.52335]
[1779715431158,44.44,77254.16,0.0,0.98266,3e-05,1.52671]
[1779715441229,44.45,77254.11,0.0,0.98262,3e-05,1.52932]
[1779715446261,44.46,77252.76,0.0,0.98257,3e-05,1.53327]
[1779715451296,44.47,77255.27,0.0,0.98262,3e-05,1.5294]
[1779715456331,44.48,77255.17,0.0,0.9826,3e-05,1.53082]
[1779715462376,44.49,77255.28,0.0,0.98259,3e-05,1.53203]
[1779715468415,44.5,77259.89,0.0,0.98269,3e-05,1.5242]
[1779715475666,44.51,77260.17,0.0,0.98272,3e-05,1.52168]
[1779715481506,44.52,77261.84,0.0,0.98274,3e-05,1.51981]
[1779715486541,44.53,77261.77,0.0,0.98272,3e-05,1.52121]
[1779715492582,44.54,77260.49,0.0,0.98267,3e-05,1.52526]
[1779715497618,44.54,77259.55,0.0,0.98263,3e-05,1.52836]
[1779715502653,44.55,77257.86,0.0,0.98256,3e-05,1.53305]
[1779715503660,44.55,77251.97,0.0,0.9824,3e-05,1.5453]
[1779715504670,44.56,77249.61,0.0,0.98233,3e-05,1.55041]
[1779715509702,44.57,77248.53,0.0,0.98228,3e-05,1.55406]
[1779715514738,44.58,77248.26,0.0,0.98224,3e-05,1.5573]
[1779715519772,44.61,77249.38,0.0,0.98222,3e-05,1.55851]
[1779715524806,44.63,77249.72,0.0,0.98218,3e-05,1.56127]
[1779715529842,44.65,77251.73,0.0,0.98219,3e-05,1.56059]
[1779715534877,44.67,77252.41,0.0,0.98221,3e-05,1.55886]
[1779715541926,44.71,77253.59,0.0,0.98218,3e-05,1.56123]
[1779715546962,44.73,77252.41,0.0,0.9821,3e-05,1.56703]
[1779715551998,44.75,77252.96,0.0,0.98207,3e-05,1.56926]
[1779715560055,44.78,77253.3,0.0,0.98201,3e-05,1.57388]
[1779715562070,44.79,77259.13,0.0,0.98215,3e-05,1.56326]
[1779715563075,44.8,77265.59,0.0,0.98232,3e-05,1.55079]
[1779715564082,44.8,77272.74,0.0,0.98251,3e-05,1.53704]
[1779715565089,44.8,77273.41,0.0,0.98252,3e-05,1.53601]
[1779715570124,44.82,77276.37,0.0,0.98257,3e-05,1.53202]
[1779715575159,44.83,77277.13,0.0,0.98257,3e-05,1.53215]
[1779715580194,44.85,77281.11,0.0,0.98263,3e-05,1.52779]
[1779715586443,44.88,77280.42,0.0,0.98255,3e-05,1.53355]
[1779715592279,44.91,77280.37,0.0,0.98254,3e-05,1.53424]
[1779715598323,44.94,77283.81,0.0,0.98257,3e-05,1.53168]
[1779715603367,44.96,77287.56,0.0,0.98262,3e-05,1.52781]
[1779715605372,44.97,77277.27,0.0,0.98233,3e-05,1.54993]
[1779715607386,44.98,77276.48,0.0,0.98229,3e-05,1.5529]
[1779715610406,44.99,77270.5,0.0,0.98209,3e-05,1.56708]
[1779715611416,45.0,77264.55,0.0,0.98192,3e-05,1.57989]
[1779715612421,45.0,77263.19,0.0,0.98187,3e-05,1.58332]
[1779715617459,45.02,77263.46,0.0,0.98185,3e-05,1.58487]
[1779715622491,45.02,77265.25,0.0,0.9819,3e-05,1.58174]
[1779715627526,45.02,77266.38,0.0,0.98192,3e-05,1.57997]
[1779715633568,45.03,77268.76,0.0,0.98198,3e-05,1.57576]
[1779715638603,45.02,77267.22,0.0,0.98195,3e-05,1.57762]
[1779715644645,45.02,77265.15,0.0,0.9819,3e-05,1.58163]
[1779715649681,45.02,77262.62,0.0,0.98182,3e-05,1.58739]
[1779715655723,45.03,77262.18,0.0,0.98184,3e-05,1.58514]
[1779715660758,45.03,77260.35,0.0,0.98178,3e-05,1.58945]
[1779715665794,45.03,77259.46,0.0,0.98175,3e-05,1.59183]
[1779715670827,45.04,77256.47,0.0,0.98166,3e-05,1.59852]
[1779715675863,45.04,77250.75,0.0,0.98149,3e-05,1.61085]
[1779715681905,45.04,77251.92,0.0,0.98152,3e-05,1.6089]
[1779715687148,45.05,77250.44,0.0,0.98147,3e-05,1.61238]
[1779715692983,45.05,77249.37,0.0,0.98143,3e-05,1.61507]
[1779715698017,45.05,77251.82,0.0,0.9815,3e-05,1.61037]
[1779715705066,45.06,77252.84,0.0,0.98152,3e-05,1.60884]
[1779715710101,45.06,77259.54,0.0,0.9817,3e-05,1.5954]
[1779715711107,45.06,77259.2,0.0,0.98173,3e-05,1.59238]
[1779715717366,45.06,77258.57,0.0,0.9817,3e-05,1.59443]
[1779715723192,45.07,77257.49,0.0,0.98167,3e-05,1.5972]
[1779715728227,45.07,77257.34,0.0,0.98166,3e-05,1.59803]
[1779715734269,45.08,77256.13,0.0,0.98161,3e-05,1.60123]
[1779715739304,45.08,77255.29,0.0,0.98158,3e-05,1.60344]
[1779715747577,45.08,77255.03,0.0,0.98156,3e-05,1.60472]
[1779715753402,45.09,77253.38,0.0,0.98151,3e-05,1.60869]
[1779715758438,45.09,77254.48,0.0,0.98154,3e-05,1.60684]
[1779715763472,45.09,77253.9,0.0,0.98151,3e-05,1.60848]
[1779715768506,45.1,77253.7,0.0,0.9815,3e-05,1.60933]
[1779715775557,45.1,77253.91,0.0,0.98154,3e-05,1.60565]
[1779715780594,45.1,77254.48,0.0,0.98155,3e-05,1.60492]
[1779715781598,45.1,77240.9,0.0,0.98116,3e-05,1.63333]
[1779715782605,45.1,77253.22,0.0,0.98151,3e-05,1.60767]
[1779715783612,45.1,77253.77,0.0,0.98153,3e-05,1.60661]
[1779715788647,45.11,77252.52,0.0,0.98149,3e-05,1.60962]
[1779715793682,45.11,77253.06,0.0,0.9815,3e-05,1.60891]
[1779715798717,45.11,77253.25,0.0,0.9815,3e-05,1.60894]
[1779715803753,45.11,77262.51,0.0,0.98175,3e-05,1.59024]
[1779715808791,45.12,77260.62,0.0,0.98169,3e-05,1.59458]
[1779715813824,45.12,77260.87,0.0,0.98169,3e-05,1.5947]
[1779715820872,45.13,77261.81,0.0,0.98171,3e-05,1.59349]
[1779715825911,45.13,77262.57,0.0,0.98172,3e-05,1.59242]
[1779715830942,45.13,77263.07,0.0,0.98173,3e-05,1.59188]
[1779715834971,45.14,77257.72,0.0,0.98162,3e-05,1.59946]
[1779715840014,45.14,77256.65,0.0,0.98158,3e-05,1.60208]
[1779715845041,45.14,77254.96,0.0,0.98153,3e-05,1.60597]
[1779715850075,45.14,77253.25,0.0,0.98147,3e-05,1.60987]
[1779715858362,45.15,77253.46,0.0,0.98147,3e-05,1.60995]
[1779715864175,45.15,77255.53,0.0,0.98153,3e-05,1.60606]
[1779715866189,45.15,77261.0,0.0,0.98168,3e-05,1.59491]
[1779715871225,45.15,77261.02,0.0,0.98167,3e-05,1.59533]
[1779715876259,45.16,77260.36,0.0,0.98165,3e-05,1.59715]
[1779715878507,45.16,77265.65,0.0,0.98179,3e-05,1.58656]
[1779715881295,45.16,77267.85,0.0,0.98185,3e-05,1.58228]
[1779715886329,45.16,77269.12,0.0,0.98188,3e-05,1.58029]
[1779715891365,45.17,77270.93,0.0,0.98196,3e-05,1.57341]
[1779715896400,45.17,77273.65,0.0,0.98203,3e-05,1.56852]
[1779715901434,45.18,77275.47,0.0,0.98207,3e-05,1.56551]
[1779715906469,45.18,77275.44,0.0,0.98206,3e-05,1.56643]
[1779715912517,45.18,77277.03,0.0,0.9821,3e-05,1.56316]
[1779715918787,45.19,77278.01,0.0,0.98212,3e-05,1.56206]
[1779715927617,45.19,77278.63,0.0,0.98213,3e-05,1.56123]
[1779715932652,45.19,77277.74,0.0,0.9821,3e-05,1.56288]
[1779715938695,45.19,77277.94,0.0,0.9821,3e-05,1.56334]
[1779715943730,45.18,77278.76,0.0,0.98216,3e-05,1.55877]
[1779715948766,45.15,77278.95,0.0,0.98222,3e-05,1.5546]
[1779715955816,45.12,77281.53,0.0,0.9824,3e-05,1.5405]
[1779715961857,45.09,77281.24,0.0,0.98245,3e-05,1.53677]
[1779715966893,45.06,77283.97,0.0,0.98257,3e-05,1.52777]
[1779715971928,45.04,77289.78,0.0,0.98277,3e-05,1.51272]
[1779715976963,45.02,77291.72,0.0,0.98287,3e-05,1.50547]
[1779715981998,44.99,77288.17,0.0,0.98282,3e-05,1.50912]
[1779715987033,44.97,77284.68,0.0,0.98277,3e-05,1.51269]
[1779715992069,44.95,77283.4,0.0,0.98278,3e-05,1.51193]
[1779715997103,44.93,77280.97,0.0,0.98276,3e-05,1.51351]
[1779716005160,44.89,77278.81,0.0,0.98277,3e-05,1.51269]
[1779716008181,44.88,77258.58,0.0,0.98224,3e-05,1.55143]
[1779716009421,44.88,77256.62,0.0,0.9822,3e-05,1.55471]
[1779716019494,44.83,77256.97,0.0,0.98234,3e-05,1.54328]
[1779716025302,44.8,77257.37,0.0,0.98241,3e-05,1.53837]
[1779716030338,44.78,77258.09,0.0,0.98247,3e-05,1.5335]
[1779716037386,44.75,77258.74,0.0,0.98256,3e-05,1.52743]
[1779716042421,44.73,77259.07,0.0,0.98261,3e-05,1.52342]
[1779716047455,44.7,77262.01,0.0,0.98273,3e-05,1.51424]
[1779716051718,44.68,77254.78,0.0,0.98258,3e-05,1.52551]
[1779716053499,44.68,77249.68,0.0,0.98245,3e-05,1.53514]
[1779716055511,44.67,77247.19,0.0,0.9824,3e-05,1.53881]
[1779716060550,44.65,77248.14,0.0,0.98247,3e-05,1.53343]
[1779716065584,44.64,77249.21,0.0,0.98252,3e-05,1.52968]
[1779716070629,44.64,77248.57,0.0,0.98251,3e-05,1.53097]
[1779716075665,44.64,77248.99,0.0,0.98256,3e-05,1.52639]
[1779716081930,44.64,77253.08,0.0,0.98267,3e-05,1.51816]
[1779716087749,44.64,77253.14,0.0,0.98267,3e-05,1.51803]
[1779716093791,44.64,77253.72,0.0,0.98269,3e-05,1.51687]
[1779716095805,44.64,77263.14,0.0,0.98294,3e-05,1.49805]
[1779716096812,44.64,77262.16,0.0,0.98291,3e-05,1.5]
[1779716099833,44.64,77253.1,0.0,0.98267,3e-05,1.51812]
[1779716100839,44.64,77248.07,0.0,0.98253,3e-05,1.52824]
[1779716101846,44.64,77243.15,0.0,0.9824,3e-05,1.5382]
[1779716106882,44.64,77246.73,0.0,0.9825,3e-05,1.53095]
[1779716112140,44.64,77248.92,0.0,0.98256,3e-05,1.52653]
[1779716117959,44.64,77250.54,0.0,0.9826,3e-05,1.52326]
[1779716122994,44.64,77251.83,0.0,0.98264,3e-05,1.52067]
[1779716128030,44.64,77251.05,0.0,0.98261,3e-05,1.52224]
[1779716130042,44.64,77242.27,0.0,0.98237,3e-05,1.53999]
[1779716131050,44.64,77247.18,0.0,0.98255,3e-05,1.5263]
[1779716133064,44.64,77248.1,0.0,0.98257,3e-05,1.52445]
[1779716135078,44.64,77253.84,0.0,0.98273,3e-05,1.51291]
[1779716136085,44.64,77254.52,0.0,0.98275,3e-05,1.51155]
[1779716141120,44.64,77255.04,0.0,0.98276,3e-05,1.51051]
[1779716150184,44.64,77252.76,0.0,0.9827,3e-05,1.51508]
[1779716155218,44.64,77258.03,0.0,0.98284,3e-05,1.50453]
[1779716160253,44.64,77258.21,0.0,0.98285,3e-05,1.50417]
[1779716165289,44.64,77257.65,0.0,0.98283,3e-05,1.50529]
[1779716168309,44.64,77264.95,0.0,0.98303,3e-05,1.49078]
[1779716169316,44.64,77265.41,0.0,0.98304,3e-05,1.48986]
[1779716174351,44.64,77260.87,0.0,0.98292,3e-05,1.49887]
[1779716178380,44.64,77253.53,0.0,0.98272,3e-05,1.51353]
[1779716180400,44.64,77251.94,0.0,0.98268,3e-05,1.51672]
[1779716182631,44.64,77244.44,0.0,0.98247,3e-05,1.53184]
[1779716183417,44.64,77244.44,0.0,0.98247,3e-05,1.53184]
[1779716188449,44.64,77238.89,0.0,0.98232,3e-05,1.5431]
[1779716193484,44.64,77240.91,0.0,0.98242,3e-05,1.53524]
[1779716198518,44.64,77241.06,0.0,0.98242,3e-05,1.53494]
[1779716205568,44.64,77241.35,0.0,0.98243,3e-05,1.53435]
[1779716212844,44.64,77242.76,0.0,0.98247,3e-05,1.53149]
[1779716218660,44.64,77242.65,0.0,0.98247,3e-05,1.53171]
[1779716222913,44.64,77251.67,0.0,0.98271,3e-05,1.51354]
[1779716224705,44.64,77253.75,0.0,0.98277,3e-05,1.50938]
[1779716229738,44.64,77253.05,0.0,0.98275,3e-05,1.51078]
[1779716237795,44.64,77252.9,0.0,0.98275,3e-05,1.51108]
[1779716243054,44.64,77251.09,0.0,0.9827,3e-05,1.51471]
[1779716244845,44.64,77256.84,0.0,0.98285,3e-05,1.5032]
[1779716249879,44.64,77257.0,0.0,0.98286,3e-05,1.50288]
[1779716256146,44.64,77258.09,0.0,0.98293,3e-05,1.49701]
[1779716261963,44.64,77258.28,0.0,0.98293,3e-05,1.49663]
[1779716266999,44.64,77257.86,0.0,0.98292,3e-05,1.49747]
[1779716272033,44.64,77257.77,0.0,0.98292,3e-05,1.49765]
[1779716277068,44.64,77254.53,0.0,0.98283,3e-05,1.50411]
[1779716282104,44.64,77250.06,0.0,0.98271,3e-05,1.51305]
[1779716285133,44.64,77231.65,0.0,0.9822,3e-05,1.55032]
[1779716286140,44.64,77224.25,0.0,0.982,3e-05,1.56551]
[1779716287147,44.64,77214.68,0.0,0.98173,3e-05,1.58531]
[1779716288154,44.64,77214.02,0.0,0.98171,3e-05,1.58669]
[1779716291176,44.64,77219.86,0.0,0.98187,3e-05,1.57457]
[1779716296213,44.64,77225.37,0.0,0.98203,3e-05,1.5632]
[1779716301246,44.64,77228.01,0.0,0.9821,3e-05,1.55778]
[1779716306281,44.64,77229.44,0.0,0.98214,3e-05,1.55485]
[1779716310308,44.64,77239.99,0.0,0.98243,3e-05,1.53335]
[1779716311315,44.64,77240.96,0.0,0.9825,3e-05,1.52764]
[1779716316351,44.64,77244.65,0.0,0.9826,3e-05,1.52019]
[1779716321386,44.64,77242.6,0.0,0.98255,3e-05,1.52432]
[1779716326423,44.64,77239.89,0.0,0.98247,3e-05,1.5298]
[1779716332464,44.64,77238.87,0.0,0.98244,3e-05,1.53187]
[1779716337715,44.64,77242.72,0.0,0.98255,3e-05,1.52408]
[1779716343541,44.64,77242.18,0.0,0.98254,3e-05,1.52517]
[1779716348577,44.64,77242.51,0.0,0.98254,3e-05,1.52451]
[1779716353611,44.64,77242.94,0.0,0.98256,3e-05,1.52364]
[1779716357858,44.64,77248.03,0.0,0.98269,3e-05,1.5134]
[1779716363681,44.64,77247.98,0.0,0.98269,3e-05,1.5135]
[1779716368718,44.64,77250.66,0.0,0.98277,3e-05,1.50813]
[1779716373979,44.64,77250.84,0.0,0.98281,3e-05,1.50405]
[1779716379794,44.64,77254.6,0.0,0.98291,3e-05,1.49655]
[1779716384829,44.64,77253.38,0.0,0.98288,3e-05,1.49898]
[1779716389863,44.64,77252.81,0.0,0.98286,3e-05,1.50012]
[1779716394120,44.64,77258.22,0.0,0.98301,3e-05,1.48936]
[1779716400942,44.64,77258.28,0.0,0.98301,3e-05,1.48925]
[1779716405976,44.64,77257.63,0.0,0.98299,3e-05,1.49053]
[1779716410019,44.64,77247.88,0.0,0.98273,3e-05,1.50997]
[1779716413026,44.64,77242.71,0.0,0.98259,3e-05,1.52036]
[1779716418064,44.64,77241.28,0.0,0.98255,3e-05,1.52324]
[1779716421082,44.64,77237.92,0.0,0.98246,3e-05,1.53004]
[1779716423096,44.64,77243.54,0.0,0.98261,3e-05,1.51869]
[1779716427124,44.64,77249.15,0.0,0.98277,3e-05,1.50743]
[1779716432158,44.64,77248.2,0.0,0.98278,3e-05,1.50561]
[1779716438201,44.64,77245.71,0.0,0.98271,3e-05,1.5106]
[1779716443243,44.64,77244.52,0.0,0.98268,3e-05,1.51299]
[1779716446260,44.64,77238.97,0.0,0.98253,3e-05,1.52416]
[1779716451295,44.64,77240.58,0.0,0.98257,3e-05,1.52091]
[1779716456330,44.64,77244.58,0.0,0.98268,3e-05,1.51287]
[1779716461371,44.64,77246.93,0.0,0.98275,3e-05,1.50815]
[1779716466411,44.64,77248.01,0.0,0.98278,3e-05,1.50599]
[1779716468424,44.64,77238.74,0.0,0.98252,3e-05,1.52463]
[1779716469431,44.64,77240.21,0.0,0.98256,3e-05,1.52166]
[1779716474685,44.64,77240.52,0.0,0.98257,3e-05,1.52103]
[1779716479502,44.64,77234.82,0.0,0.98242,3e-05,1.53256]
[1779716481516,44.64,77233.96,0.0,0.98239,3e-05,1.5343]
[1779716486551,44.64,77233.04,0.0,0.98237,3e-05,1.53617]
[1779716491586,44.64,77233.01,0.0,0.98241,3e-05,1.53247]
[1779716496621,44.64,77235.27,0.0,0.98247,3e-05,1.52789]
[1779716503673,44.64,77237.35,0.0,0.98253,3e-05,1.52368]
[1779716508709,44.64,77238.62,0.0,0.98256,3e-05,1.52112]
[1779716513746,44.64,77237.75,0.0,0.98254,3e-05,1.52288]
[1779716518780,44.64,77241.15,0.0,0.98263,3e-05,1.51602]
[1779716523817,44.64,77246.46,0.0,0.98277,3e-05,1.50537]
[1779716528852,44.64,77248.0,0.0,0.98282,3e-05,1.50229]
[1779716533887,44.64,77250.85,0.0,0.98289,3e-05,1.49661]
[1779716538922,44.64,77251.03,0.0,0.9829,3e-05,1.49625]
[1779716543957,44.64,77249.44,0.0,0.98285,3e-05,1.49942]
[1779716548992,44.64,77245.53,0.0,0.98275,3e-05,1.50723]
[1779716554049,44.64,77245.74,0.0,0.9828,3e-05,1.50309]
[1779716560093,44.64,77245.47,0.0,0.98279,3e-05,1.50363]
[1779716565341,44.64,77244.1,0.0,0.98275,3e-05,1.50637]
[1779716571172,44.64,77244.68,0.0,0.98277,3e-05,1.50521]
[1779716576204,44.64,77245.38,0.0,0.98279,3e-05,1.50381]
[1779716581239,44.64,77245.36,0.0,0.98279,3e-05,1.50385]
[1779716586274,44.64,77245.33,0.0,0.98278,3e-05,1.50391]
[1779716594331,44.64,77245.15,0.0,0.98278,3e-05,1.50427]
[1779716599365,44.64,77243.05,0.0,0.98272,3e-05,1.50848]
[1779716604400,44.64,77242.02,0.0,0.98269,3e-05,1.51054]
[1779716610443,44.64,77240.38,0.0,0.98265,3e-05,1.51383]
[1779716615477,44.64,77241.26,0.0,0.98271,3e-05,1.50833]
[1779716621520,44.64,77241.42,0.0,0.98272,3e-05,1.50801]
[1779716631588,44.64,77241.67,0.0,0.98273,3e-05,1.50751]
[1779716636624,44.64,77241.6,0.0,0.98272,3e-05,1.50765]
[1779716641661,44.64,77241.65,0.0,0.98273,3e-05,1.50755]
[1779716649715,44.64,77242.59,0.0,0.98275,3e-05,1.50567]
[1779716652737,44.64,77237.38,0.0,0.98261,3e-05,1.51613]
[1779716654752,44.64,77233.64,0.0,0.98251,3e-05,1.52367]
[1779716659786,44.64,77231.37,0.0,0.98244,3e-05,1.52827]
[1779716666048,44.64,77232.63,0.0,0.98248,3e-05,1.52572]
[1779716671870,44.64,77233.35,0.0,0.98254,3e-05,1.5205]
[1779716676905,44.64,77234.89,0.0,0.98258,3e-05,1.5174]
[1779716681940,44.64,77236.44,0.0,0.98262,3e-05,1.51428]
[1779716686188,44.64,77245.57,0.0,0.98287,3e-05,1.49599]
[1779716687982,44.64,77244.61,0.0,0.98285,3e-05,1.49791]
[1779716693017,44.64,77247.93,0.0,0.98294,3e-05,1.4913]
[1779716698052,44.64,77260.25,0.0,0.98326,3e-05,1.46696]
[1779716699059,44.64,77266.99,0.0,0.98344,3e-05,1.45378]
[1779716700068,44.64,77268.95,0.0,0.98349,3e-05,1.44996]
[1779716701089,44.64,77274.13,0.0,0.98363,3e-05,1.43991]
[1779716702082,44.64,77280.74,0.0,0.9838,3e-05,1.42717]
[1779716703089,44.64,77271.39,0.0,0.98356,3e-05,1.44522]
[1779716704096,44.64,77269.24,0.0,0.9835,3e-05,1.4494]
[1779716709132,44.64,77270.79,0.0,0.98354,3e-05,1.44639]
[1779716714165,44.64,77269.09,0.0,0.9835,3e-05,1.44969]
[1779716719202,44.64,77264.54,0.0,0.98338,3e-05,1.45856]
[1779716724236,44.64,77268.2,0.0,0.98347,3e-05,1.45142]
[1779716730278,44.64,77267.81,0.0,0.98346,3e-05,1.45218]
[1779716732291,44.64,77263.34,0.0,0.98339,3e-05,1.45725]
[1779716736548,44.64,77258.22,0.0,0.98325,3e-05,1.46727]
[1779716738339,44.64,77254.68,0.0,0.98316,3e-05,1.47424]
[1779716739342,44.64,77248.13,0.0,0.98298,3e-05,1.48719]
[1779716740349,44.64,77246.3,0.0,0.98293,3e-05,1.49083]
[1779716745387,44.64,77242.8,0.0,0.98284,3e-05,1.4978]
[1779716750422,44.64,77243.59,0.0,0.98286,3e-05,1.49622]
[1779716756690,44.64,77242.88,0.0,0.98284,3e-05,1.49764]
[1779716762507,44.64,77244.93,0.0,0.9829,3e-05,1.49355]
[1779716767541,44.64,77250.16,0.0,0.98304,3e-05,1.48317]
[1779716768548,44.64,77249.7,0.0,0.98302,3e-05,1.48408]
[1779716773583,44.64,77248.83,0.0,0.983,3e-05,1.4858]
[1779716778617,44.64,77246.18,0.0,0.98293,3e-05,1.49107]
[1779716785667,44.64,77245.97,0.0,0.98292,3e-05,1.49148]
[1779716790704,44.64,77244.83,0.0,0.98289,3e-05,1.49375]
[1779716795739,44.64,77244.36,0.0,0.98292,3e-05,1.49097]
[1779716800772,44.64,77243.96,0.0,0.98291,3e-05,1.49177]
[1779716805808,44.64,77243.53,0.0,0.9829,3e-05,1.49263]
[1779716810843,44.64,77242.93,0.0,0.98288,3e-05,1.49382]
[1779716815877,44.64,77243.5,0.0,0.9829,3e-05,1.49269]
[1779716822928,44.64,77243.03,0.0,0.98289,3e-05,1.49362]
[1779716827963,44.64,77243.82,0.0,0.98291,3e-05,1.49205]
[1779716832999,44.64,77247.55,0.0,0.98301,3e-05,1.48464]
[1779716839039,44.64,77248.65,0.0,0.98304,3e-05,1.48246]
[1779716844074,44.64,77247.17,0.0,0.983,3e-05,1.48539]
[1779716849110,44.64,77246.19,0.0,0.98297,3e-05,1.48734]
[1779716851124,44.64,77241.76,0.0,0.98289,3e-05,1.49243]
[1779716856159,44.64,77242.32,0.0,0.98291,3e-05,1.49132]
[1779716861194,44.64,77241.59,0.0,0.98289,3e-05,1.49277]
[1779716867463,44.64,77241.53,0.0,0.98289,3e-05,1.49289]
[1779716873278,44.64,77240.69,0.0,0.98286,3e-05,1.49457]
[1779716878313,44.64,77241.26,0.0,0.98288,3e-05,1.49343]
[1779716883348,44.64,77241.92,0.0,0.9829,3e-05,1.49212]
[1779716891404,44.64,77243.09,0.0,0.98293,3e-05,1.48979]
[1779716897674,44.64,77244.74,0.0,0.98297,3e-05,1.48651]
[1779716903489,44.64,77245.28,0.0,0.98299,3e-05,1.48544]
[1779716910538,44.64,77245.16,0.0,0.98298,3e-05,1.48568]
[1779716917813,44.64,77245.17,0.0,0.98302,3e-05,1.48195]
[1779716923630,44.64,77243.59,0.0,0.98298,3e-05,1.48508]
[1779716928665,44.64,77243.83,0.0,0.98299,3e-05,1.48461]
[1779716933702,44.64,77244.74,0.0,0.98301,3e-05,1.4828]
[1779716938737,44.64,77242.89,0.0,0.98296,3e-05,1.48647]
[1779716944778,44.64,77243.5,0.0,0.98298,3e-05,1.48526]
[1779716951826,44.64,77243.63,0.0,0.98298,3e-05,1.485]
[1779716957868,44.64,77243.15,0.0,0.98297,3e-05,1.48596]
[1779716962904,44.64,77243.5,0.0,0.98298,3e-05,1.48526]
[1779716963911,44.64,77251.63,0.0,0.9832,3e-05,1.46919]
[1779716964919,44.64,77258.4,0.0,0.98338,3e-05,1.45592]
[1779716965924,44.64,77258.63,0.0,0.98338,3e-05,1.45547]
[1779716970960,44.64,77261.52,0.0,0.98346,3e-05,1.44983]
[1779716975995,44.64,77259.42,0.0,0.98344,3e-05,1.45027]
[1779716982037,44.64,77260.33,0.0,0.98347,3e-05,1.44849]
[1779716987074,44.64,77258.84,0.0,0.98343,3e-05,1.4514]
[1779716992109,44.64,77260.73,0.0,0.98348,3e-05,1.44772]
[1779716997142,44.64,77262.73,0.0,0.98353,3e-05,1.44383]
[1779717003185,44.64,77264.4,0.0,0.98357,3e-05,1.44059]
[1779717006206,44.64,77270.71,0.0,0.98374,3e-05,1.4284]
[1779717011241,44.64,77273.29,0.0,0.9838,3e-05,1.42343]
[1779717016275,44.64,77274.01,0.0,0.98382,3e-05,1.42205]
[1779717021312,44.64,77269.63,0.0,0.98371,3e-05,1.43048]
[1779717028593,44.64,77268.26,0.0,0.98367,3e-05,1.43312]
[1779717035409,44.64,77267.93,0.0,0.9837,3e-05,1.43013]
[1779717041450,44.64,77267.77,0.0,0.9837,3e-05,1.43044]
[1779717046486,44.64,77267.74,0.0,0.9837,3e-05,1.43049]
[1779717051521,44.64,77266.07,0.0,0.98366,3e-05,1.43372]
[1779717056556,44.64,77262.57,0.0,0.98356,3e-05,1.44049]
[1779717061591,44.64,77263.24,0.0,0.98358,3e-05,1.43919]
[1779717066626,44.64,77263.86,0.0,0.9836,3e-05,1.43799]
[1779717067639,44.64,77248.55,0.0,0.98319,3e-05,1.46788]
[1779717068871,44.64,77249.77,0.0,0.98323,3e-05,1.46548]
[1779717074688,44.64,77248.96,0.0,0.98321,3e-05,1.46708]
[1779717079723,44.64,77247.69,0.0,0.98317,3e-05,1.46958]
[1779717084759,44.64,77244.18,0.0,0.98308,3e-05,1.4765]
[1779717089793,44.64,77244.73,0.0,0.98309,3e-05,1.47542]
[1779717094828,44.64,77244.24,0.0,0.98312,3e-05,1.47269]
[1779717097851,44.64,77233.32,0.0,0.98283,3e-05,1.49437]
[1779717098860,44.64,77234.27,0.0,0.98285,3e-05,1.49247]
[1779717103893,44.64,77242.06,0.0,0.98306,3e-05,1.47699]
[1779717105907,44.64,77244.85,0.0,0.98314,3e-05,1.47148]
[1779717110942,44.64,77245.36,0.0,0.98315,3e-05,1.47048]
[1779717115977,44.64,77245.49,0.0,0.98315,3e-05,1.47022]
[1779717122026,44.64,77246.23,0.0,0.98317,3e-05,1.46876]
[1779717127065,44.64,77244.17,0.0,0.98312,3e-05,1.47282]
[1779717133329,44.64,77245.42,0.0,0.98315,3e-05,1.47036]
[1779717139149,44.64,77246.26,0.0,0.98317,3e-05,1.4687]
[1779717144183,44.64,77246.59,0.0,0.98318,3e-05,1.46805]
[1779717149219,44.64,77247.95,0.0,0.98322,3e-05,1.46538]
[1779717154254,44.64,77248.38,0.0,0.98327,3e-05,1.46085]
[1779717159288,44.64,77249.09,0.0,0.98329,3e-05,1.45946]
[1779717168352,44.64,77248.88,0.0,0.98328,3e-05,1.45987]
[1779717173609,44.64,77249.04,0.0,0.98329,3e-05,1.45955]
[1779717179430,44.64,77250.52,0.0,0.98333,3e-05,1.45665]
[1779717184463,44.64,77251.22,0.0,0.98335,3e-05,1.45528]
[1779717189499,44.64,77251.16,0.0,0.98334,3e-05,1.4554]
[1779717195540,44.64,77251.06,0.0,0.98334,3e-05,1.4556]
[1779717200577,44.64,77252.37,0.0,0.98338,3e-05,1.45304]
[1779717202590,44.64,77257.98,0.0,0.98352,3e-05,1.44211]
[1779717203820,44.64,77269.08,0.0,0.98381,3e-05,1.42067]
[1779717204604,44.64,77269.08,0.0,0.98381,3e-05,1.42067]
[1779717206618,44.64,77272.51,0.0,0.9839,3e-05,1.4141]
[1779717211653,44.64,77267.63,0.0,0.98381,3e-05,1.41984]
[1779717213890,44.64,77260.94,0.0,0.98364,3e-05,1.43272]
[1779717220716,44.64,77259.59,0.0,0.98361,3e-05,1.43534]
[1779717226761,44.64,77256.64,0.0,0.98353,3e-05,1.44106]
[1779717231796,44.64,77255.09,0.0,0.98349,3e-05,1.44407]
[1779717240858,44.64,77255.83,0.0,0.98351,3e-05,1.44263]
[1779717246905,44.64,77255.19,0.0,0.98349,3e-05,1.44387]
[1779717251940,44.64,77252.39,0.0,0.98342,3e-05,1.44933]
[1779717258990,44.64,77252.24,0.0,0.98341,3e-05,1.44962]
[1779717264239,44.64,77252.34,0.0,0.98342,3e-05,1.44943]
[1779717272081,44.64,77255.53,0.0,0.98354,3e-05,1.43956]
[1779717278122,44.64,77255.21,0.0,0.98353,3e-05,1.44018]
[1779717284380,44.64,77254.99,0.0,0.98353,3e-05,1.44061]
[1779717291213,44.64,77254.48,0.0,0.98351,3e-05,1.4416]
[1779717292223,44.64,77259.66,0.0,0.98365,3e-05,1.43156]
[1779717295241,44.64,77266.91,0.0,0.98384,3e-05,1.4176]
[1779717297255,44.64,77266.88,0.0,0.98383,3e-05,1.41766]
[1779717300276,44.64,77261.34,0.0,0.98369,3e-05,1.42831]
[1779717305312,44.64,77263.64,0.0,0.98375,3e-05,1.42388]
[1779717310350,44.64,77263.02,0.0,0.98373,3e-05,1.42508]
[1779717315380,44.64,77267.13,0.0,0.98384,3e-05,1.41718]
[1779717320416,44.64,77267.15,0.0,0.98384,3e-05,1.41714]
[1779717324659,44.64,77273.13,0.0,0.98399,3e-05,1.40571]
[1779717327465,44.64,77273.22,0.0,0.984,3e-05,1.40554]
[1779717330487,44.64,77264.29,0.0,0.98377,3e-05,1.42263]
[1779717332501,44.64,77263.57,0.0,0.98379,3e-05,1.42039]
[1779717337536,44.64,77263.01,0.0,0.98377,3e-05,1.42147]
[1779717342570,44.64,77263.12,0.0,0.98378,3e-05,1.42126]
[1779717348612,44.64,77263.79,0.0,0.98379,3e-05,1.41997]
[1779717354870,44.64,77263.97,0.0,0.9838,3e-05,1.41962]
[1779717361703,44.64,77264.48,0.0,0.98381,3e-05,1.41864]
[1779717366740,44.64,77264.21,0.0,0.98381,3e-05,1.41916]
[1779717371775,44.64,77270.15,0.0,0.98396,3e-05,1.40779]
[1779717372782,44.64,77270.5,0.0,0.98397,3e-05,1.40712]
[1779717377817,44.64,77265.38,0.0,0.98384,3e-05,1.41692]
[1779717382851,44.64,77267.11,0.0,0.98388,3e-05,1.4136]
[1779717387885,44.64,77270.88,0.0,0.98398,3e-05,1.4064]
[1779717394936,44.64,77268.87,0.0,0.98396,3e-05,1.40663]
[1779717402990,44.64,77269.25,0.0,0.98397,3e-05,1.4059]
[1779717408029,44.64,77270.53,0.0,0.98401,3e-05,1.40346]
[1779717413063,44.64,77270.09,0.0,0.984,3e-05,1.4043]
[1779717418098,44.64,77269.27,0.0,0.98397,3e-05,1.40587]
[1779717422127,44.64,77262.92,0.0,0.98381,3e-05,1.41802]
[1779717427161,44.64,77265.74,0.0,0.98388,3e-05,1.41261]
[1779717432196,44.64,77266.96,0.0,0.98392,3e-05,1.41028]
[1779717437231,44.64,77267.77,0.0,0.98394,3e-05,1.40873]
[1779717443273,44.64,77268.95,0.0,0.98397,3e-05,1.40648]
[1779717448312,44.64,77270.12,0.0,0.984,3e-05,1.40425]
[1779717457374,44.64,77270.72,0.0,0.98405,3e-05,1.39951]
[1779717462408,44.64,77270.95,0.0,0.98406,3e-05,1.39907]
[1779717467443,44.64,77265.61,0.0,0.98392,3e-05,1.40925]
[1779717472478,44.64,77263.98,0.0,0.98388,3e-05,1.41236]
[1779717477512,44.64,77261.93,0.0,0.98383,3e-05,1.41629]
[1779717482548,44.64,77259.85,0.0,0.98377,3e-05,1.42029]
[1779717487583,44.64,77256.97,0.0,0.9837,3e-05,1.42583]
[1779717492617,44.64,77256.64,0.0,0.98369,3e-05,1.42647]
[1779717497653,44.64,77260.72,0.0,0.98379,3e-05,1.41862]
[1779717502695,44.64,77261.46,0.0,0.98381,3e-05,1.41719]
[1779717507724,44.64,77261.82,0.0,0.98382,3e-05,1.4165]
[1779717514775,44.64,77261.82,0.0,0.98386,3e-05,1.41288]
[1779717520022,44.64,77260.34,0.0,0.98382,3e-05,1.41572]
[1779717525851,44.64,77260.21,0.0,0.98382,3e-05,1.41597]
[1779717530887,44.64,77260.48,0.0,0.98383,3e-05,1.41545]
[1779717535922,44.64,77256.93,0.0,0.98374,3e-05,1.42227]
[1779717540961,44.64,77256.2,0.0,0.98372,3e-05,1.42368]
[1779717545992,44.64,77256.64,0.0,0.98373,3e-05,1.42283]
[1779717555057,44.64,77257.0,0.0,0.98374,3e-05,1.42214]
[1779717560304,44.64,77254.7,0.0,0.98368,3e-05,1.42657]
[1779717569154,44.64,77254.9,0.0,0.98368,3e-05,1.42619]
[1779717574189,44.64,77259.08,0.0,0.98383,3e-05,1.41451]
[1779717579223,44.64,77260.12,0.0,0.98386,3e-05,1.41252]
[1779717588287,44.64,77259.45,0.0,0.98384,3e-05,1.4138]
[1779717595337,44.64,77259.4,0.0,0.98384,3e-05,1.4139]
[1779717600584,44.64,77259.26,0.0,0.98384,3e-05,1.41416]
[1779717606414,44.64,77257.92,0.0,0.9838,3e-05,1.41674]
[1779717613676,44.64,77257.01,0.0,0.98378,3e-05,1.41849]
[1779717620512,44.64,77256.42,0.0,0.98376,3e-05,1.41962]
[1779717625547,44.64,77257.68,0.0,0.98379,3e-05,1.4172]
[1779717630582,44.64,77256.7,0.0,0.98377,3e-05,1.41908]
[1779717634614,44.64,77250.72,0.0,0.98365,3e-05,1.42697]
[1779717636624,44.64,77246.56,0.0,0.98354,3e-05,1.43502]
[1779717642667,44.64,77247.17,0.0,0.98356,3e-05,1.43384]
[1779717647701,44.64,77251.33,0.0,0.98367,3e-05,1.42579]
[1779717652737,44.64,77248.72,0.0,0.9836,3e-05,1.43084]
[1779717657772,44.64,77248.59,0.0,0.9836,3e-05,1.43109]
[1779717662806,44.64,77248.27,0.0,0.98359,3e-05,1.43171]
[1779717667842,44.64,77247.79,0.0,0.98358,3e-05,1.43264]
[1779717672876,44.64,77248.2,0.0,0.98359,3e-05,1.43184]
[1779717679927,44.64,77248.74,0.0,0.9836,3e-05,1.4308]
[1779717684961,44.64,77249.09,0.0,0.98361,3e-05,1.43012]
[1779717692010,44.64,77250.06,0.0,0.98368,3e-05,1.42459]
[1779717697046,44.64,77250.36,0.0,0.98368,3e-05,1.42402]
[1779717704319,44.64,77250.45,0.0,0.98369,3e-05,1.42384]
[1779717711144,44.64,77250.63,0.0,0.98369,3e-05,1.42349]
[1779717716179,44.64,77253.36,0.0,0.98376,3e-05,1.41823]
[1779717721215,44.64,77252.89,0.0,0.98375,3e-05,1.41914]
[1779717726249,44.64,77252.82,0.0,0.98375,3e-05,1.41927]
[1779717731285,44.64,77252.68,0.0,0.98374,3e-05,1.41954]
[1779717733299,44.64,77246.66,0.0,0.98359,3e-05,1.43117]
[1779717740347,44.64,77246.82,0.0,0.98359,3e-05,1.43086]
[1779717744601,44.64,77238.34,0.0,0.98337,3e-05,1.44736]
[1779717746389,44.64,77232.74,0.0,0.98322,3e-05,1.45834]
[1779717751424,44.64,77231.4,0.0,0.98322,3e-05,1.45727]
[1779717753437,44.64,77235.99,0.0,0.98335,3e-05,1.44827]
[1779717759482,44.64,77235.31,0.0,0.98333,3e-05,1.4496]
[1779717764741,44.64,77238.91,0.0,0.98342,3e-05,1.44257]
[1779717770556,44.64,77239.43,0.0,0.98344,3e-05,1.44155]
[1779717778613,44.64,77241.28,0.0,0.98349,3e-05,1.43795]
[1779717783648,44.64,77242.05,0.0,0.98351,3e-05,1.43645]
[1779717793735,44.64,77242.56,0.0,0.98352,3e-05,1.43546]
[1779717794754,44.64,77247.65,0.0,0.98365,3e-05,1.4256]
[1779717795749,44.64,77263.92,0.0,0.98407,3e-05,1.39443]
[1779717796756,44.64,77267.05,0.0,0.98415,3e-05,1.3885]
[1779717802842,44.64,77267.51,0.0,0.98417,3e-05,1.38763]
[1779717803813,44.64,77273.04,0.0,0.98431,3e-05,1.3772]
[1779717805025,44.64,77277.89,0.0,0.98443,3e-05,1.3681]
[1779717805826,44.64,77277.89,0.0,0.98443,3e-05,1.3681]
[1779717810861,44.64,77277.66,0.0,0.98442,3e-05,1.36853]
[1779717815896,44.64,77276.42,0.0,0.98443,3e-05,1.36729]
[1779717816902,44.64,77265.0,0.0,0.98414,3e-05,1.38879]
[1779717819926,44.64,77264.47,0.0,0.98413,3e-05,1.38979]
[1779717825173,44.64,77263.38,0.0,0.9841,3e-05,1.39186]
[1779717831001,44.64,77262.18,0.0,0.98407,3e-05,1.39413]
[1779717837045,44.64,77261.35,0.0,0.98405,3e-05,1.39571]
[1779717842080,44.64,77261.64,0.0,0.98405,3e-05,1.39516]
[1779717847116,44.64,77261.38,0.0,0.98405,3e-05,1.39565]
[1779717852154,44.64,77262.72,0.0,0.98408,3e-05,1.39311]
[1779717853162,44.64,77282.09,0.0,0.98457,2e-05,1.35672]
[1779717854168,44.64,77287.22,0.0,0.9847,2e-05,1.34721]
[1779717859205,44.64,77286.0,0.0,0.98467,2e-05,1.34947]
[1779717865463,44.64,77286.21,0.0,0.98467,2e-05,1.34908]
[1779717871286,44.64,77289.99,0.0,0.9848,2e-05,1.33858]
[1779717874312,44.64,77295.19,0.0,0.98493,2e-05,1.32904]
[1779717876542,44.64,77298.14,0.0,0.985,2e-05,1.32365]
[1779717879345,44.64,77305.01,0.0,0.98517,2e-05,1.31117]
[1779717882366,44.64,77315.15,0.0,0.98541,2e-05,1.29291]
[1779717886394,44.64,77323.82,0.0,0.98561,2e-05,1.27747]
[1779717888408,44.64,77328.68,0.0,0.98573,2e-05,1.26887]
[1779717891432,44.64,77332.44,0.0,0.98582,2e-05,1.26226]
[1779717894453,44.64,77337.99,0.0,0.98594,2e-05,1.25254]
[1779717895457,44.64,77351.34,0.0,0.98625,2e-05,1.22941]
[1779717897690,44.64,77359.76,0.0,0.98643,2e-05,1.215]
[1779717903514,44.64,77356.4,0.0,0.98636,2e-05,1.22074]
[1779717908549,44.64,77353.71,0.0,0.9863,2e-05,1.22534]
[1779717913584,44.64,77354.64,0.0,0.98632,2e-05,1.22375]
[1779717916605,44.64,77362.3,0.0,0.98649,2e-05,1.21068]
[1779717921642,44.64,77361.73,0.0,0.98648,2e-05,1.21165]
[1779717927920,44.64,77361.35,0.0,0.98647,2e-05,1.21229]
[1779717933724,44.64,77361.4,0.0,0.98651,2e-05,1.20892]
[1779717938760,44.64,77361.15,0.0,0.9865,2e-05,1.20934]
[1779717944804,44.64,77361.82,0.0,0.98652,2e-05,1.2082]
[1779717945811,44.64,77368.25,0.0,0.98666,2e-05,1.19734]
[1779717946817,44.64,77375.54,0.0,0.98682,2e-05,1.18511]
[1779717947828,44.64,77381.59,0.0,0.98695,2e-05,1.17504]
[1779717948833,44.64,77386.78,0.0,0.98706,2e-05,1.16645]
[1779717949843,44.64,77390.38,0.0,0.98714,2e-05,1.16053]
[1779717951855,44.64,77401.89,0.0,0.98738,2e-05,1.14174]
[1779717952868,44.64,77412.38,0.0,0.9876,2e-05,1.12484]
[1779717953869,44.64,77415.7,0.0,0.98766,2e-05,1.11953]
[1779717958903,44.64,77418.26,0.0,0.98772,2e-05,1.11545]
[1779717960918,44.64,77411.48,0.0,0.98758,2e-05,1.12628]
[1779717962932,44.64,77419.22,0.0,0.98774,2e-05,1.11393]
[1779717963939,44.64,77413.08,0.0,0.98761,2e-05,1.12372]
[1779717964946,44.64,77410.53,0.0,0.98756,2e-05,1.12781]
[1779717969981,44.64,77409.76,0.0,0.98754,2e-05,1.12904]
[1779717970987,44.64,77423.79,0.0,0.98783,2e-05,1.10668]
[1779717971995,44.64,77423.0,0.0,0.98781,2e-05,1.10793]
[1779717976041,44.64,77429.86,0.0,0.98795,2e-05,1.09712]
[1779717977039,44.64,77442.17,0.0,0.9882,2e-05,1.07794]
[1779717978047,44.64,77430.19,0.0,0.98796,2e-05,1.0966]
[1779717979059,44.64,77423.97,0.0,0.98783,2e-05,1.1064]
[1779717980063,44.64,77423.63,0.0,0.98783,2e-05,1.10694]
[1779717983085,44.64,77431.29,0.0,0.98798,2e-05,1.09488]
[1779717984088,44.64,77437.3,0.0,0.9881,2e-05,1.08549]
[1779717985093,44.64,77438.53,0.0,0.98812,2e-05,1.08358]
[1779717988412,44.64,77429.8,0.0,0.98795,2e-05,1.09722]
[1779717991134,44.64,77425.21,0.0,0.98789,2e-05,1.10134]
[1779717992150,44.64,77416.02,0.0,0.9877,2e-05,1.1159]
[1779717994155,44.64,77425.4,0.0,0.98789,2e-05,1.10104]
[1779717999198,44.64,77423.05,0.0,0.98785,2e-05,1.10475]
[1779718000200,44.64,77414.75,0.0,0.98768,2e-05,1.11792]
[1779718003220,44.64,77408.94,0.0,0.98756,2e-05,1.12721]
[1779718007248,44.64,77383.52,0.0,0.98702,2e-05,1.16862]
[1779718008555,44.64,77374.07,0.0,0.98682,2e-05,1.18431]
[1779718009263,44.64,77374.07,0.0,0.98682,2e-05,1.18431]
[1779718014298,44.64,77372.71,0.0,0.98679,2e-05,1.18659]
[1779718017319,44.64,77364.04,0.0,0.9866,2e-05,1.20116]
[1779718022355,44.64,77366.09,0.0,0.98665,2e-05,1.1977]
[1779718024368,44.64,77374.71,0.0,0.98683,2e-05,1.18325]
[1779718029403,44.64,77374.59,0.0,0.98683,2e-05,1.18345]
[1779718034439,44.64,77374.42,0.0,0.98683,2e-05,1.18373]
[1779718039474,44.64,77374.74,0.0,0.98683,2e-05,1.1832]
[1779718044508,44.64,77376.22,0.0,0.98687,2e-05,1.18073]
[1779718056593,44.64,77376.16,0.0,0.9869,2e-05,1.17759]
[1779718061641,44.64,77394.23,0.0,0.98728,2e-05,1.14784]
[1779718066671,44.64,77390.72,0.0,0.98721,2e-05,1.15357]
[1779718071700,44.64,77391.16,0.0,0.98722,2e-05,1.15285]
[1779718077743,44.64,77392.55,0.0,0.98725,2e-05,1.15058]
[1779718082780,44.64,77391.46,0.0,0.98723,2e-05,1.15236]
[1779718083784,44.64,77386.44,0.0,0.98712,2e-05,1.16059]
[1779718089121,44.64,77387.98,0.0,0.98715,2e-05,1.15806]
[1779718094862,44.64,77388.52,0.0,0.98716,2e-05,1.15717]
[1779718099898,44.64,77390.3,0.0,0.9872,2e-05,1.15426]
[1779718102917,44.64,77391.85,0.0,0.98723,2e-05,1.15172]
[1779718104931,44.64,77398.01,0.0,0.98736,2e-05,1.14169]
[1779718105939,44.64,77401.84,0.0,0.98744,2e-05,1.13549]
[1779718107954,44.64,77404.28,0.0,0.98749,2e-05,1.13156]
[1779718112988,44.64,77406.95,0.0,0.98758,2e-05,1.12412]
[1779718118026,44.64,77403.02,0.0,0.9875,2e-05,1.13043]
[1779718121047,44.64,77410.15,0.0,0.98765,2e-05,1.119]
[1779718123061,44.64,77410.82,0.0,0.98766,2e-05,1.11793]
[1779718128097,44.64,77413.63,0.0,0.98772,2e-05,1.11345]
[1779718133131,44.64,77414.58,0.0,0.98774,2e-05,1.11194]
[1779718138172,44.64,77413.48,0.0,0.98772,2e-05,1.11369]
[1779718143201,44.64,77407.88,0.0,0.9876,2e-05,1.12263]
[1779718146222,44.64,77398.01,0.0,0.9874,2e-05,1.13852]
[1779718147231,44.64,77395.52,0.0,0.98735,2e-05,1.14256]
[1779718148240,44.64,77390.18,0.0,0.98723,2e-05,1.15126]
[1779718149244,44.64,77387.61,0.0,0.98718,2e-05,1.15546]
[1779718154276,44.64,77388.38,0.0,0.9872,2e-05,1.1542]
[1779718159611,44.64,77388.49,0.0,0.9872,2e-05,1.15402]
[1779718161328,44.64,77394.09,0.0,0.98732,2e-05,1.14488]
[1779718166363,44.64,77390.57,0.0,0.98724,2e-05,1.15062]
[1779718171398,44.64,77390.26,0.0,0.98727,2e-05,1.14794]
[1779718176434,44.64,77389.75,0.0,0.98726,2e-05,1.14877]
[1779718181470,44.64,77388.42,0.0,0.98723,2e-05,1.15094]
[1779718186503,44.64,77393.23,0.0,0.98733,2e-05,1.1431]
[1779718187510,44.64,77409.08,0.0,0.98766,2e-05,1.11757]
[1779718192544,44.64,77412.89,0.0,0.98774,2e-05,1.11151]
[1779718194559,44.64,77406.6,0.0,0.98761,2e-05,1.12154]
[1779718195566,44.64,77400.37,0.0,0.98748,2e-05,1.13154]
[1779718199893,44.64,77393.52,0.0,0.98734,2e-05,1.14263]
[1779718200603,44.64,77393.52,0.0,0.98734,2e-05,1.14263]
[1779718201610,44.64,77387.94,0.0,0.98722,2e-05,1.15172]
[1779718206645,44.64,77391.63,0.0,0.9873,2e-05,1.1457]
[1779718211682,44.64,77393.51,0.0,0.98734,2e-05,1.14264]
[1779718216717,44.64,77401.89,0.0,0.98751,2e-05,1.1291]
[1779718217727,44.64,77408.99,0.0,0.98766,2e-05,1.11772]
[1779718222760,44.64,77408.36,0.0,0.98765,2e-05,1.11872]
[1779718227796,44.64,77404.32,0.0,0.98756,2e-05,1.12519]
[1779718232831,44.64,77408.11,0.0,0.98767,2e-05,1.11599]
[1779718237866,44.64,77407.44,0.0,0.98766,2e-05,1.11706]
[1779718242901,44.64,77408.01,0.0,0.98767,2e-05,1.11615]
[1779718247937,44.64,77411.51,0.0,0.98774,2e-05,1.11058]
[1779718248945,44.64,77421.52,0.0,0.98795,2e-05,1.09477]
[1779718253983,44.64,77421.73,0.0,0.98795,2e-05,1.09444]
[1779718259017,44.64,77421.45,0.0,0.98795,2e-05,1.09488]
[1779718264055,44.64,77418.09,0.0,0.98788,2e-05,1.10016]
[1779718269090,44.64,77413.96,0.0,0.98779,2e-05,1.10669]
[1779718274130,44.64,77412.79,0.0,0.98777,2e-05,1.10854]
[1779718281177,44.64,77412.39,0.0,0.98776,2e-05,1.10918]
[1779718286214,44.64,77408.61,0.0,0.98768,2e-05,1.11519]
[1779718292255,44.64,77410.37,0.0,0.98775,2e-05,1.10926]
[1779718297292,44.64,77409.45,0.0,0.98773,2e-05,1.11072]
[1779718302325,44.64,77408.02,0.0,0.98771,2e-05,1.113]
[1779718307363,44.64,77407.02,0.0,0.98769,2e-05,1.11459]
[1779718312398,44.64,77402.78,0.0,0.9876,2e-05,1.12137]
[1779718317433,44.64,77395.82,0.0,0.98745,2e-05,1.13256]
[1779718323474,44.64,77396.65,0.0,0.98747,2e-05,1.13122]
[1779718324481,44.64,77404.65,0.0,0.98764,2e-05,1.11837]
[1779718329515,44.64,77405.83,0.0,0.98766,2e-05,1.11649]
[1779718334551,44.64,77407.0,0.0,0.98768,2e-05,1.11462]
[1779718340890,44.64,77406.35,0.0,0.98767,2e-05,1.11566]
[1779718346635,44.64,77405.87,0.0,0.98766,2e-05,1.11643]
[1779718351671,44.64,77406.66,0.0,0.98771,2e-05,1.11203]
[1779718356708,44.64,77406.74,0.0,0.98771,2e-05,1.11191]
[1779718361741,44.64,77407.28,0.0,0.98772,2e-05,1.11105]
[1779718366775,44.64,77407.44,0.0,0.98773,2e-05,1.11079]
[1779718371810,44.64,77407.4,0.0,0.98773,2e-05,1.11086]
[1779718376845,44.64,77407.69,0.0,0.98773,2e-05,1.11039]
[1779718381880,44.64,77406.88,0.0,0.98772,2e-05,1.11168]
[1779718386917,44.64,77405.88,0.0,0.98769,2e-05,1.11327]
[1779718391955,44.64,77407.31,0.0,0.98772,2e-05,1.111]
[1779718395979,44.64,77399.48,0.0,0.98756,2e-05,1.12351]
[1779718401330,44.64,77397.92,0.0,0.98753,2e-05,1.12601]
[1779718409075,44.64,77398.15,0.0,0.98754,2e-05,1.12564]
[1779718411402,44.64,77393.63,0.0,0.98748,2e-05,1.12976]
[1779718417131,44.64,77399.78,0.0,0.9876,2e-05,1.11988]
[1779718425188,44.64,77398.97,0.0,0.98759,2e-05,1.12117]
[1779718431542,44.64,77398.34,0.0,0.98757,2e-05,1.12218]
[1779718437273,44.64,77393.46,0.0,0.98747,2e-05,1.13003]
[1779718442307,44.64,77394.48,0.0,0.98749,2e-05,1.12839]
[1779718447341,44.64,77395.4,0.0,0.98751,2e-05,1.12691]
[1779718448349,44.64,77401.47,0.0,0.98764,2e-05,1.11717]
[1779718449356,44.64,77404.93,0.0,0.98771,2e-05,1.11165]
[1779718454393,44.64,77405.41,0.0,0.98772,2e-05,1.11089]
[1779718459427,44.64,77405.86,0.0,0.98773,2e-05,1.11017]
[1779718464460,44.64,77405.78,0.0,0.98773,2e-05,1.1103]
[1779718469495,44.64,77405.04,0.0,0.98771,2e-05,1.11148]
[1779718474534,44.64,77397.66,0.0,0.98759,2e-05,1.12012]
[1779718475538,44.64,77397.39,0.0,0.98759,2e-05,1.12055]
[1779718480573,44.64,77397.09,0.0,0.98758,2e-05,1.12103]
[1779718485608,44.64,77395.0,0.0,0.98754,2e-05,1.12439]
[1779718491964,44.64,77394.41,0.0,0.98753,2e-05,1.12534]
[1779718498699,44.64,77394.65,0.0,0.98753,2e-05,1.12495]
[1779718502047,44.64,77404.08,0.0,0.98772,2e-05,1.10987]
[1779718502726,44.64,77404.08,0.0,0.98772,2e-05,1.10987]
[1779718507762,44.64,77404.63,0.0,0.98774,2e-05,1.109]
[1779718512801,44.64,77405.67,0.0,0.98776,2e-05,1.10735]
[1779718517833,44.64,77405.64,0.0,0.98776,2e-05,1.1074]
[1779718522867,44.64,77407.95,0.0,0.9878,2e-05,1.10373]
[1779718527902,44.64,77409.75,0.0,0.98784,2e-05,1.10089]
[1779718532937,44.64,77412.78,0.0,0.98793,2e-05,1.093]
[1779718537973,44.64,77409.53,0.0,0.98787,2e-05,1.09812]
[1779718543007,44.64,77409.09,0.0,0.98786,2e-05,1.09882]
[1779718547036,44.64,77403.51,0.0,0.98775,2e-05,1.10765]
[1779718552402,44.64,77401.45,0.0,0.9877,2e-05,1.11092]
[1779718558113,44.64,77400.02,0.0,0.98767,2e-05,1.1132]
[1779718563152,44.64,77403.17,0.0,0.98774,2e-05,1.10819]
[1779718568187,44.64,77402.68,0.0,0.98773,2e-05,1.10897]
[1779718573224,44.64,77399.28,0.0,0.98766,2e-05,1.11438]
[1779718578259,44.64,77400.05,0.0,0.98768,2e-05,1.11316]
[1779718585307,44.64,77400.34,0.0,0.98768,2e-05,1.11269]
[1779718592686,44.64,77401.77,0.0,0.98774,2e-05,1.10728]
[1779718602433,44.64,77397.91,0.0,0.98766,2e-05,1.11343]
[1779718604445,44.64,77402.93,0.0,0.98777,2e-05,1.10544]
[1779718605452,44.64,77403.14,0.0,0.98777,2e-05,1.10511]
[1779718610494,44.64,77407.63,0.0,0.98786,2e-05,1.09801]
[1779718613515,44.64,77415.21,0.0,0.98802,2e-05,1.0861]
[1779718614524,44.64,77415.09,0.0,0.98801,2e-05,1.08629]
[1779718619557,44.64,77414.13,0.0,0.98799,2e-05,1.08779]
[1779718624592,44.64,77411.08,0.0,0.98793,2e-05,1.09257]
[1779718629633,44.64,77411.23,0.0,0.98794,2e-05,1.09234]
[1779718634663,44.64,77413.78,0.0,0.98799,2e-05,1.08834]
[1779718638690,44.64,77431.51,0.0,0.98834,2e-05,1.06085]
[1779718640704,44.64,77432.56,0.0,0.98836,2e-05,1.05924]
[1779718645739,44.64,77434.34,0.0,0.9884,2e-05,1.05651]
[1779718650773,44.64,77434.16,0.0,0.98839,2e-05,1.05679]
[1779718655809,44.64,77435.33,0.0,0.98845,2e-05,1.05197]
[1779718657824,44.64,77440.67,0.0,0.98855,2e-05,1.04386]
[1779718663210,44.64,77438.56,0.0,0.98851,2e-05,1.04706]
[1779718668900,44.64,77442.38,0.0,0.98858,2e-05,1.04127]
[1779718674942,44.64,77440.36,0.0,0.98854,2e-05,1.04433]
[1779718675948,44.64,77445.39,0.0,0.98864,2e-05,1.03672]
[1779718680984,44.64,77445.91,0.0,0.98865,2e-05,1.03594]
[1779718686020,44.64,77443.64,0.0,0.98861,2e-05,1.03936]
[1779718689041,44.64,77449.27,0.0,0.98872,2e-05,1.03089]
[1779718693423,44.64,77459.11,0.0,0.9889,2e-05,1.01622]
[1779718694076,44.64,77459.11,0.0,0.9889,2e-05,1.01622]
[1779718695084,44.64,77466.31,0.0,0.98904,2e-05,1.00559]
[1779718697108,44.64,77474.8,0.0,0.98919,2e-05,0.99318]
[1779718701137,44.64,77480.12,0.0,0.98929,2e-05,0.98547]
[1779718706174,44.64,77493.21,0.0,0.98953,2e-05,0.96669]
[1779718711206,44.64,77494.66,0.0,0.98958,2e-05,0.96177]
[1779718716243,44.64,77497.44,0.0,0.98963,2e-05,0.95784]
[1779718720329,44.64,77509.85,0.0,0.98985,2e-05,0.94044]
[1779718722358,44.64,77477.17,0.0,0.98927,2e-05,0.98683]
[1779718723654,44.64,77464.26,0.0,0.98903,2e-05,1.00567]
[1779718728398,44.64,77456.76,0.0,0.98889,2e-05,1.01675]
[1779718733724,44.64,77454.98,0.0,0.98885,2e-05,1.01939]
[1779718736455,44.64,77459.68,0.0,0.98894,2e-05,1.01242]
[1779718741492,44.64,77460.94,0.0,0.98897,2e-05,1.01056]
[1779718743794,44.64,77472.09,0.0,0.98917,2e-05,0.99421]
[1779718744511,44.64,77472.09,0.0,0.98917,2e-05,0.99421]
[1779718749545,44.64,77472.31,0.0,0.98918,2e-05,0.99389]
[1779718754581,44.64,77472.98,0.0,0.98919,2e-05,0.99291]
[1779718756595,44.64,77466.79,0.0,0.98908,2e-05,1.00195]
[1779718761631,44.64,77471.25,0.0,0.98916,2e-05,0.99543]
[1779718762637,44.64,77481.98,0.0,0.98935,2e-05,0.97989]
[1779718763645,44.64,77483.08,0.0,0.98937,2e-05,0.97831]
[1779718768678,44.64,77486.53,0.0,0.98944,2e-05,0.97336]
[1779718773713,44.64,77476.91,0.0,0.98929,2e-05,0.98431]
[1779718774722,44.64,77476.79,0.0,0.98929,2e-05,0.98448]
[1779718779756,44.64,77477.49,0.0,0.9893,2e-05,0.98347]
[1779718784791,44.64,77475.58,0.0,0.98927,2e-05,0.98623]
[1779718794862,44.64,77475.7,0.0,0.98927,2e-05,0.98606]
[1779718799899,44.64,77480.46,0.0,0.98936,2e-05,0.97919]
[1779718804933,44.64,77479.07,0.0,0.98933,2e-05,0.98119]
[1779718805940,44.64,77463.62,0.0,0.98905,2e-05,1.00367]
[1779718806948,44.64,77463.93,0.0,0.98905,2e-05,1.00321]
[1779718811981,44.64,77466.28,0.0,0.9891,2e-05,0.99977]
[1779718814286,44.64,77477.91,0.0,0.98931,2e-05,0.98286]
[1779718815008,44.64,77477.91,0.0,0.98931,2e-05,0.98286]
[1779718820124,44.64,77476.4,0.0,0.98928,2e-05,0.98504]
[1779718821125,44.64,77470.17,0.0,0.98917,2e-05,0.99409]
[1779718822122,44.64,77468.39,0.0,0.98914,2e-05,0.99669]
[1779718827157,44.64,77467.03,0.0,0.98911,2e-05,0.99867]
[1779718832192,44.64,77469.9,0.0,0.98919,2e-05,0.99156]
[1779718836219,44.64,77455.61,0.0,0.98893,2e-05,1.01253]
[1779718837226,44.64,77453.38,0.0,0.98889,2e-05,1.01583]
[1779718844498,44.64,77454.0,0.0,0.9889,2e-05,1.01491]
[1779718850319,44.64,77452.34,0.0,0.98887,2e-05,1.01738]
[1779718855355,44.64,77453.1,0.0,0.98888,2e-05,1.01625]
[1779718862403,44.64,77448.54,0.0,0.9888,2e-05,1.02303]
[1779718863413,44.64,77441.68,0.0,0.98866,2e-05,1.03331]
[1779718864638,44.64,77442.7,0.0,0.98868,2e-05,1.03178]
[1779718867440,44.64,77447.67,0.0,0.98878,2e-05,1.02433]
[1779718872474,44.64,77442.89,0.0,0.98869,2e-05,1.03149]
[1779718877508,44.64,77430.74,0.0,0.98845,2e-05,1.04988]
[1779718878515,44.64,77427.28,0.0,0.98839,2e-05,1.05516]
[1779718883550,44.64,77426.1,0.0,0.98836,2e-05,1.05697]
[1779718889593,44.64,77424.99,0.0,0.98834,2e-05,1.05867]
[1779718894854,44.64,77431.01,0.0,0.98849,2e-05,1.04644]
[1779718896648,44.64,77437.13,0.0,0.98861,2e-05,1.03716]
[1779718900671,44.64,77442.08,0.0,0.9887,2e-05,1.02971]
[1779718904923,44.64,77449.65,0.0,0.98885,2e-05,1.0184]
[1779718910740,44.64,77450.97,0.0,0.98887,2e-05,1.01644]
[1779718916782,44.64,77453.92,0.0,0.98893,2e-05,1.01207]
[1779718921839,44.64,77453.8,0.0,0.98893,2e-05,1.01225]
[1779718923830,44.64,77443.17,0.0,0.98872,2e-05,1.02808]
[1779718925064,44.64,77452.56,0.0,0.9889,2e-05,1.01408]
[1779718925848,44.64,77452.56,0.0,0.9889,2e-05,1.01408]
[1779718932906,44.64,77452.81,0.0,0.98891,2e-05,1.01371]
[1779718937942,44.64,77452.08,0.0,0.98889,2e-05,1.0148]
[1779718945997,44.64,77457.0,0.0,0.98899,2e-05,1.00752]
[1779718951039,44.64,77458.68,0.0,0.98905,2e-05,1.0021]
[1779718956075,44.64,77458.47,0.0,0.98904,2e-05,1.00241]
[1779718961109,44.64,77458.85,0.0,0.98905,2e-05,1.00185]
[1779718967152,44.64,77459.86,0.0,0.98907,2e-05,1.00037]
[1779718972187,44.64,77460.13,0.0,0.98908,2e-05,0.99997]
[1779718977221,44.64,77459.76,0.0,0.98907,2e-05,1.00052]
[1779718982466,44.64,77460.54,0.0,0.98908,2e-05,0.99937]
[1779718988303,44.64,77459.08,0.0,0.98906,2e-05,1.00152]
[1779718993339,44.64,77459.75,0.0,0.98907,2e-05,1.00053]
[1779718998374,44.64,77449.78,0.0,0.98888,2e-05,1.01524]
[1779718999381,44.64,77444.23,0.0,0.98878,2e-05,1.02351]
[1779719000388,44.64,77441.73,0.0,0.98873,2e-05,1.02725]
[1779719005423,44.64,77436.56,0.0,0.98863,2e-05,1.03502]
[1779719012675,44.64,77430.61,0.0,0.98855,2e-05,1.04099]
[1779719018515,44.64,77428.7,0.0,0.98851,2e-05,1.04389]
[1779719024557,44.64,77427.4,0.0,0.98848,2e-05,1.04587]
[1779719029592,44.64,77425.98,0.0,0.98846,2e-05,1.04803]
[1779719032817,44.64,77432.09,0.0,0.98858,2e-05,1.03875]
[1779719038657,44.64,77433.44,0.0,0.9886,2e-05,1.03671]
[1779719043692,44.64,77434.21,0.0,0.98862,2e-05,1.03555]
[1779719048727,44.64,77434.39,0.0,0.98862,2e-05,1.03528]
[1779719053766,44.64,77435.76,0.0,0.98865,2e-05,1.03321]
[1779719055779,44.64,77443.88,0.0,0.9888,2e-05,1.02104]
[1779719056788,44.64,77446.35,0.0,0.98885,2e-05,1.01737]
[1779719061824,44.64,77445.5,0.0,0.98883,2e-05,1.01863]
[1779719067866,44.64,77446.47,0.0,0.98885,2e-05,1.01719]
[1779719073097,44.64,77450.56,0.0,0.98896,2e-05,1.00816]
[1779719078943,44.64,77450.5,0.0,0.98896,2e-05,1.00825]
[1779719080957,44.64,77457.0,0.0,0.98908,2e-05,0.99868]
[1779719085993,44.64,77459.69,0.0,0.98913,2e-05,0.99475]
[1779719089017,44.64,77464.02,0.0,0.98921,2e-05,0.98844]
[1779719091030,44.64,77472.57,0.0,0.98937,2e-05,0.97608]
[1779719092037,44.64,77478.66,0.0,0.98948,2e-05,0.96735]
[1779719093239,44.64,77486.05,0.0,0.98961,2e-05,0.95684]
[1779719094053,44.64,77486.05,0.0,0.98961,2e-05,0.95684]
[1779719099086,44.64,77485.5,0.0,0.9896,2e-05,0.95762]
[1779719103309,44.64,77494.85,0.0,0.98976,2e-05,0.94446]
[1779719105138,44.64,77494.52,0.0,0.98976,2e-05,0.94492]
[1779719107145,44.64,77499.91,0.0,0.98985,2e-05,0.93739]
[1779719110168,44.64,77503.07,0.0,0.98991,2e-05,0.933]
[1779719115200,44.64,77508.81,0.0,0.99001,2e-05,0.92507]
[1779719120237,44.64,77510.86,0.0,0.99004,2e-05,0.92226]
[1779719124265,44.64,77504.61,0.0,0.98993,2e-05,0.93087]
[1779719126279,44.64,77502.97,0.0,0.9899,2e-05,0.93314]
[1779719131315,44.64,77507.28,0.0,0.99001,2e-05,0.92439]
[1779719136350,44.64,77514.02,0.0,0.99012,2e-05,0.91515]
[1779719137357,44.64,77515.14,0.0,0.99014,2e-05,0.91362]
[1779719142392,44.64,77515.8,0.0,0.99015,2e-05,0.91272]
[1779719146421,44.64,77523.41,0.0,0.99028,2e-05,0.90241]
[1779719147427,44.64,77525.53,0.0,0.99032,2e-05,0.89955]
[1779719149448,44.64,77534.55,0.0,0.99047,2e-05,0.88748]
[1779719150454,44.64,77521.15,0.0,0.99024,2e-05,0.90546]
[1779719151460,44.64,77519.58,0.0,0.99022,2e-05,0.90759]
[1779719156499,44.64,77517.97,0.0,0.99019,2e-05,0.90977]
[1779719161532,44.64,77517.85,0.0,0.99019,2e-05,0.90994]
[1779719166566,44.64,77516.02,0.0,0.99016,2e-05,0.91242]
[1779719171605,44.64,77520.2,0.0,0.99023,2e-05,0.90675]
[1779719173815,44.64,77478.61,0.0,0.9895,2e-05,0.96454]
[1779719174627,44.64,77478.61,0.0,0.9895,2e-05,0.96454]
[1779719175633,44.64,77487.3,0.0,0.98966,2e-05,0.95223]
[1779719176645,44.64,77493.16,0.0,0.98976,2e-05,0.94399]
[1779719177649,44.64,77495.79,0.0,0.98981,2e-05,0.94031]
[1779719179664,44.64,77500.39,0.0,0.98989,2e-05,0.93391]
[1779719183885,44.64,77507.4,0.0,0.99001,2e-05,0.92422]
[1779719189733,44.64,77509.07,0.0,0.99004,2e-05,0.92193]
[1779719191748,44.64,77501.6,0.0,0.98994,2e-05,0.92943]
[1779719192755,44.64,77504.77,0.0,0.98999,2e-05,0.92505]
[1779719194768,44.64,77507.52,0.0,0.99004,2e-05,0.92127]
[1779719199809,44.64,77510.16,0.0,0.99009,2e-05,0.91765]
[1779719204843,44.64,77511.83,0.0,0.99012,2e-05,0.91537]
[1779719207865,44.64,77505.53,0.0,0.99001,2e-05,0.924]
[1779719210886,44.64,77501.05,0.0,0.98993,2e-05,0.93019]
[1779719215922,44.64,77501.98,0.0,0.98995,2e-05,0.9289]
[1779719220956,44.64,77507.11,0.0,0.99003,2e-05,0.92183]
[1779719224208,44.64,77513.62,0.0,0.99015,2e-05,0.91292]
[1779719229243,44.64,77513.64,0.0,0.99015,2e-05,0.9129]
[1779719235062,44.64,77513.71,0.0,0.99015,2e-05,0.9128]
[1779719239315,44.64,77507.8,0.0,0.99005,2e-05,0.92088]
[1779719245131,44.64,77503.59,0.0,0.98997,2e-05,0.92668]
[1779719250166,44.64,77505.41,0.0,0.99001,2e-05,0.92417]
[1779719255201,44.64,77505.28,0.0,0.99003,2e-05,0.92156]
[1779719256207,44.64,77498.84,0.0,0.98992,2e-05,0.93044]
[1779719257216,44.64,77498.9,0.0,0.98992,2e-05,0.93036]
[1779719264263,44.64,77498.66,0.0,0.98992,2e-05,0.93069]
[1779719267285,44.64,77503.82,0.0,0.99001,2e-05,0.92356]
[1779719272357,44.64,77514.1,0.0,0.99018,2e-05,0.9095]
[1779719273360,44.64,77518.1,0.0,0.99025,2e-05,0.90408]
[1779719278393,44.64,77518.59,0.0,0.99026,2e-05,0.90342]
[1779719279400,44.64,77526.23,0.0,0.99039,2e-05,0.89314]
[1779719280410,44.64,77525.67,0.0,0.99038,2e-05,0.89389]
[1779719283430,44.64,77531.14,0.0,0.99047,2e-05,0.88658]
[1779719284435,44.64,77536.12,0.0,0.99055,2e-05,0.87998]
[1779719286450,44.64,77536.66,0.0,0.99056,2e-05,0.87926]
[1779719291484,44.64,77540.4,0.0,0.99062,2e-05,0.87433]
[1779719297526,44.64,77539.96,0.0,0.99061,2e-05,0.87491]
[1779719300546,44.64,77535.59,0.0,0.99054,2e-05,0.88068]
[1779719305583,44.64,77539.66,0.0,0.99061,2e-05,0.8753]
[1779719310617,44.64,77541.19,0.0,0.99063,2e-05,0.87329]
[1779719315652,44.64,77541.02,0.0,0.99066,2e-05,0.87083]
[1779719320688,44.64,77539.76,0.0,0.99064,2e-05,0.87248]
[1779719326730,44.64,77539.7,0.0,0.99064,2e-05,0.87256]
[1779719331766,44.64,77538.23,0.0,0.99061,2e-05,0.87449]
[1779719332771,44.64,77532.03,0.0,0.99051,2e-05,0.88269]
[1779719333778,44.64,77531.56,0.0,0.9905,2e-05,0.88331]
[1779719338813,44.64,77531.95,0.0,0.99051,2e-05,0.88279]
[1779719343849,44.64,77531.68,0.0,0.9905,2e-05,0.88315]
[1779719348884,44.64,77530.75,0.0,0.99049,2e-05,0.88439]
[1779719353919,44.64,77529.85,0.0,0.99047,2e-05,0.88558]
[1779719358954,44.64,77527.24,0.0,0.99043,2e-05,0.88906]
[1779719363989,44.64,77524.52,0.0,0.99039,2e-05,0.8927]
[1779719368018,44.64,77530.51,0.0,0.99049,2e-05,0.88471]
[1779719373052,44.64,77530.1,0.0,0.99051,2e-05,0.88254]
[1779719378087,44.64,77530.05,0.0,0.99051,2e-05,0.8826]
[1779719383123,44.64,77530.07,0.0,0.99051,2e-05,0.88258]
[1779719388214,44.64,77533.71,0.0,0.99057,2e-05,0.87776]
[1779719392240,44.64,77540.2,0.0,0.99067,2e-05,0.86922]
[1779719397278,44.64,77541.23,0.0,0.99069,2e-05,0.86787]
[1779719402317,44.64,77532.71,0.0,0.99055,2e-05,0.87908]
[1779719403325,44.64,77531.28,0.0,0.99053,2e-05,0.88097]
[1779719408360,44.64,77527.75,0.0,0.99047,2e-05,0.88566]
[1779719410573,44.64,77521.63,0.0,0.99037,2e-05,0.89383]
[1779719416415,44.64,77516.87,0.0,0.99029,2e-05,0.90024]
[1779719419436,44.64,77504.68,0.0,0.99008,2e-05,0.9168]
[1779719420648,44.64,77503.01,0.0,0.99005,2e-05,0.91909]
[1779719424472,44.64,77508.05,0.0,0.99014,2e-05,0.9122]
[1779719429507,44.64,77514.0,0.0,0.99024,2e-05,0.90412]
[1779719430720,44.64,77516.43,0.0,0.99028,2e-05,0.90083]
[1779719436557,44.64,77517.0,0.0,0.99032,2e-05,0.89731]
[1779719438570,44.64,77507.59,0.0,0.99016,2e-05,0.91005]
[1779719439578,44.64,77507.8,0.0,0.99016,2e-05,0.90977]
[1779719444612,44.64,77505.71,0.0,0.99013,2e-05,0.91261]
[1779719449647,44.64,77506.47,0.0,0.99014,2e-05,0.91158]
[1779719454684,44.64,77508.93,0.0,0.99018,2e-05,0.90823]
[1779719459717,44.64,77509.13,0.0,0.99018,2e-05,0.90796]
[1779719465762,44.64,77509.27,0.0,0.99019,2e-05,0.90777]
[1779719471001,44.64,77509.79,0.0,0.9902,2e-05,0.90706]
[1779719476839,44.64,77513.77,0.0,0.99026,2e-05,0.90167]
[1779719481073,44.64,77506.36,0.0,0.99014,2e-05,0.91173]
[1779719486911,44.64,77504.58,0.0,0.99011,2e-05,0.91416]
[1779719491944,44.64,77504.36,0.0,0.99013,2e-05,0.91168]
[1779719497990,44.64,77504.27,0.0,0.99013,2e-05,0.9118]
[1779719503024,44.64,77501.9,0.0,0.99009,2e-05,0.91504]
[1779719508060,44.64,77498.38,0.0,0.99003,2e-05,0.91986]
[1779719513095,44.64,77496.81,0.0,0.99,2e-05,0.92202]
[1779719518130,44.64,77494.84,0.0,0.98997,2e-05,0.92474]
[1779719523165,44.64,77494.93,0.0,0.98997,2e-05,0.92462]
[1779719530218,44.64,77495.43,0.0,0.98998,2e-05,0.92393]
[1779719535250,44.64,77493.83,0.0,0.98995,2e-05,0.92613]
[1779719539279,44.64,77484.22,0.0,0.98978,2e-05,0.93949]
[1779719544314,44.64,77481.87,0.0,0.98974,2e-05,0.94278]
[1779719546328,44.64,77477.15,0.0,0.98966,2e-05,0.94942]
[1779719551579,44.64,77472.55,0.0,0.98961,2e-05,0.95306]
[1779719555391,44.64,77481.23,0.0,0.98976,2e-05,0.94084]
[1779719560426,44.64,77472.13,0.0,0.9896,2e-05,0.95365]
[1779719565461,44.64,77472.7,0.0,0.98961,2e-05,0.95285]
[1779719570496,44.64,77472.89,0.0,0.98961,2e-05,0.95258]
[1779719575534,44.64,77472.89,0.0,0.98961,2e-05,0.95258]
[1779719580569,44.64,77474.52,0.0,0.98964,2e-05,0.95027]
[1779719583591,44.64,77481.29,0.0,0.98976,2e-05,0.94075]
[1779719584601,44.64,77487.29,0.0,0.98987,2e-05,0.93238]
[1779719585605,44.64,77486.4,0.0,0.98985,2e-05,0.93362]
[1779719590640,44.64,77489.78,0.0,0.98991,2e-05,0.92893]
[1779719595676,44.64,77493.37,0.0,0.98997,2e-05,0.92396]
[1779719600710,44.64,77494.65,0.0,0.99,2e-05,0.9222]
[1779719605748,44.64,77495.18,0.0,0.99,2e-05,0.92147]
[1779719610781,44.64,77493.68,0.0,0.98998,2e-05,0.92353]
[1779719611789,44.64,77489.58,0.0,0.98994,2e-05,0.92639]
[1779719616823,44.64,77490.2,0.0,0.98995,2e-05,0.92553]
[1779719621858,44.64,77489.91,0.0,0.98994,2e-05,0.92593]
[1779719626892,44.64,77489.67,0.0,0.98994,2e-05,0.92626]
[1779719632150,44.64,77489.39,0.0,0.98993,2e-05,0.92665]
[1779719637971,44.64,77489.29,0.0,0.98993,2e-05,0.92679]
[1779719643007,44.64,77491.16,0.0,0.98996,2e-05,0.9242]
[1779719648043,44.64,77492.27,0.0,0.98998,2e-05,0.92267]
[1779719653077,44.64,77493.14,0.0,0.99,2e-05,0.92147]
[1779719658116,44.64,77492.17,0.0,0.98998,2e-05,0.92281]
[1779719663151,44.64,77490.37,0.0,0.98995,2e-05,0.9253]
[1779719669193,44.64,77489.8,0.0,0.98994,2e-05,0.92608]
[1779719674229,44.64,77489.11,0.0,0.98996,2e-05,0.92422]
[1779719679265,44.64,77488.59,0.0,0.98995,2e-05,0.92494]
[1779719685306,44.64,77488.26,0.0,0.98994,2e-05,0.9254]
[1779719690341,44.64,77487.64,0.0,0.98993,2e-05,0.92626]
[1779719695377,44.64,77495.6,0.0,0.99007,2e-05,0.9153]
[1779719697391,44.64,77501.48,0.0,0.99017,2e-05,0.90727]
[1779719702642,44.64,77501.31,0.0,0.99017,2e-05,0.9075]
[1779719707464,44.64,77484.4,0.0,0.98988,2e-05,0.93075]
[1779719712718,44.64,77490.4,0.0,0.98998,2e-05,0.92244]
[1779719718539,44.64,77490.84,0.0,0.98999,2e-05,0.92184]
[1779719724582,44.64,77489.66,0.0,0.98997,2e-05,0.92347]
[1779719729617,44.64,77488.45,0.0,0.98995,2e-05,0.92514]
[1779719731631,44.64,77495.6,0.0,0.9901,2e-05,0.9125]
[1779719736666,44.64,77494.05,0.0,0.99007,2e-05,0.91463]
[1779719741701,44.64,77493.5,0.0,0.99006,2e-05,0.91538]
[1779719747746,44.64,77493.26,0.0,0.99006,2e-05,0.91571]
[1779719753008,44.64,77494.1,0.0,0.99007,2e-05,0.91456]
[1779719754796,44.64,77508.92,0.0,0.99033,2e-05,0.89444]
[1779719755802,44.64,77505.79,0.0,0.99027,2e-05,0.89866]
[1779719758827,44.64,77512.63,0.0,0.99039,2e-05,0.88946]
[1779719759836,44.64,77514.03,0.0,0.99041,2e-05,0.88759]
[1779719764868,44.64,77515.92,0.0,0.99044,2e-05,0.88506]
[1779719772926,44.64,77516.05,0.0,0.99044,2e-05,0.88489]
[1779719777961,44.64,77516.27,0.0,0.99045,2e-05,0.8846]
[1779719782996,44.64,77516.23,0.0,0.99045,2e-05,0.88465]
[1779719788031,44.64,77516.68,0.0,0.99046,2e-05,0.88405]
[1779719793283,44.64,77516.44,0.0,0.99048,2e-05,0.88164]
[1779719796086,44.64,77509.68,0.0,0.99037,2e-05,0.89067]
[1779719802129,44.64,77508.6,0.0,0.99035,2e-05,0.89212]
[1779719810186,44.64,77508.52,0.0,0.99035,2e-05,0.89223]
[1779719815220,44.64,77508.8,0.0,0.99035,2e-05,0.89185]
[1779719820255,44.64,77508.6,0.0,0.99035,2e-05,0.89212]
[1779719825290,44.64,77504.91,0.0,0.99029,2e-05,0.89709]
[1779719830325,44.64,77497.51,0.0,0.99016,2e-05,0.90711]
[1779719835360,44.64,77499.56,0.0,0.9902,2e-05,0.90433]
[1779719836367,44.64,77505.02,0.0,0.99029,2e-05,0.89694]
[1779719841403,44.64,77506.67,0.0,0.99032,2e-05,0.89471]
[1779719846443,44.64,77505.65,0.0,0.9903,2e-05,0.89609]
[1779719852484,44.64,77506.59,0.0,0.99034,2e-05,0.89207]
[1779719857520,44.64,77507.36,0.0,0.99036,2e-05,0.89104]
[1779719863776,44.64,77505.96,0.0,0.99033,2e-05,0.89292]
[1779719870609,44.64,77505.96,0.0,0.99033,2e-05,0.89292]
[1779719875645,44.64,77506.57,0.0,0.99034,2e-05,0.8921]
[1779719880680,44.64,77504.27,0.0,0.99031,2e-05,0.89519]
[1779719885716,44.64,77504.79,0.0,0.99031,2e-05,0.89449]
[1779719890750,44.64,77504.84,0.0,0.99031,2e-05,0.89442]
[1779719895786,44.64,77504.98,0.0,0.99032,2e-05,0.89423]
[1779719900821,44.64,77504.0,0.0,0.9903,2e-05,0.89555]
[1779719905855,44.64,77504.95,0.0,0.99032,2e-05,0.89427]
[1779719914141,44.64,77504.19,0.0,0.99033,2e-05,0.89254]
[1779719920962,44.64,77500.8,0.0,0.99028,2e-05,0.89711]
[1779719925996,44.64,77501.32,0.0,0.99028,2e-05,0.89641]
[1779719931031,44.64,77500.73,0.0,0.99027,2e-05,0.8972]
[1779719936068,44.64,77500.7,0.0,0.99027,2e-05,0.89724]
[1779719941102,44.64,77501.02,0.0,0.99028,2e-05,0.89681]
[1779719946144,44.64,77500.46,0.0,0.99027,2e-05,0.89757]
[1779719951175,44.64,77500.11,0.0,0.99026,2e-05,0.89804]
[1779719956213,44.64,77499.89,0.0,0.99026,2e-05,0.89834]
[1779719962254,44.64,77500.31,0.0,0.99027,2e-05,0.89777]
[1779719968295,44.64,77500.45,0.0,0.99027,2e-05,0.89758]
[1779719973332,44.64,77500.31,0.0,0.9903,2e-05,0.89501]
[1779719979375,44.64,77499.93,0.0,0.99029,2e-05,0.89552]
[1779719984634,44.64,77501.2,0.0,0.99031,2e-05,0.89381]
[1779719990452,44.64,77500.81,0.0,0.9903,2e-05,0.89433]
[1779719996495,44.64,77500.63,0.0,0.9903,2e-05,0.89458]
[1779720001529,44.64,77500.55,0.0,0.9903,2e-05,0.89468]
[1779720006565,44.64,77500.92,0.0,0.99031,2e-05,0.89419]
[1779720011600,44.64,77500.74,0.0,0.9903,2e-05,0.89443]
[1779720016636,44.64,77500.8,0.0,0.9903,2e-05,0.89435]
[1779720021670,44.64,77500.76,0.0,0.9903,2e-05,0.8944]
[1779720026705,44.64,77500.86,0.0,0.99031,2e-05,0.89427]
[1779720029726,44.64,77491.05,0.0,0.99014,2e-05,0.90756]
[1779720034986,44.64,77491.65,0.0,0.99018,2e-05,0.90396]
[1779720040807,44.64,77488.66,0.0,0.99013,2e-05,0.90803]
[1779720043829,44.64,77481.82,0.0,0.99001,2e-05,0.91741]
[1779720048864,44.64,77473.08,0.0,0.98986,2e-05,0.9295]
[1779720053899,44.64,77470.0,0.0,0.9898,2e-05,0.93379]
[1779720058934,44.64,77469.81,0.0,0.9898,2e-05,0.93406]
[1779720063969,44.64,77474.83,0.0,0.98989,2e-05,0.92707]
[1779720069003,44.64,77474.68,0.0,0.98988,2e-05,0.92728]
[1779720074045,44.64,77474.85,0.0,0.98989,2e-05,0.92704]
[1779720079079,44.64,77474.75,0.0,0.98989,2e-05,0.92718]
[1779720084114,44.64,77475.11,0.0,0.98989,2e-05,0.92668]
[1779720089149,44.64,77475.39,0.0,0.9899,2e-05,0.92629]
[1779720094186,44.64,77475.65,0.0,0.98993,2e-05,0.9231]
[1779720099220,44.64,77473.1,0.0,0.98989,2e-05,0.92664]
[1779720104256,44.64,77473.27,0.0,0.98989,2e-05,0.9264]
[1779720109293,44.64,77473.59,0.0,0.9899,2e-05,0.92596]
[1779720114329,44.64,77474.27,0.0,0.98991,2e-05,0.92502]
[1779720119362,44.64,77474.34,0.0,0.98991,2e-05,0.92492]
[1779720124398,44.64,77474.72,0.0,0.98992,2e-05,0.92439]
[1779720131447,44.64,77473.75,0.0,0.9899,2e-05,0.92574]
[1779720136484,44.64,77474.02,0.0,0.9899,2e-05,0.92536]
[1779720141517,44.64,77474.8,0.0,0.98992,2e-05,0.92428]
[1779720146552,44.64,77475.61,0.0,0.98993,2e-05,0.92316]
[1779720147560,44.64,77486.22,0.0,0.99011,2e-05,0.90857]
[1779720152595,44.64,77485.68,0.0,0.99013,2e-05,0.90651]
[1779720157638,44.64,77486.82,0.0,0.99015,2e-05,0.90496]
[1779720162673,44.64,77486.83,0.0,0.99015,2e-05,0.90495]
[1779720169722,44.64,77485.27,0.0,0.99013,2e-05,0.90707]
[1779720175979,44.64,77484.85,0.0,0.99012,2e-05,0.90765]
[1779720181806,44.64,77484.54,0.0,0.99012,2e-05,0.90807]
[1779720186841,44.64,77484.41,0.0,0.99011,2e-05,0.90825]
[1779720191877,44.64,77486.28,0.0,0.99014,2e-05,0.9057]
[1779720194898,44.64,77491.9,0.0,0.99024,2e-05,0.89806]
[1779720199933,44.64,77493.53,0.0,0.99027,2e-05,0.89586]
[1779720204971,44.64,77493.08,0.0,0.99026,2e-05,0.89647]
[1779720210012,44.64,77493.22,0.0,0.99026,2e-05,0.89628]
[1779720215042,44.64,77492.25,0.0,0.99028,2e-05,0.89482]
[1779720220076,44.64,77486.96,0.0,0.99019,2e-05,0.90198]
[1779720225113,44.64,77482.0,0.0,0.9901,2e-05,0.90874]
[1779720231153,44.64,77478.97,0.0,0.99005,2e-05,0.9129]
[1779720236411,44.64,77477.86,0.0,0.99003,2e-05,0.91442]
[1779720244245,44.64,77476.28,0.0,0.99,2e-05,0.91659]
[1779720249282,44.64,77483.91,0.0,0.99013,2e-05,0.90614]
[1779720250289,44.64,77497.83,0.0,0.99037,2e-05,0.88731]
[1779720251296,44.64,77499.96,0.0,0.99041,2e-05,0.88446]
[1779720256552,44.64,77502.4,0.0,0.99045,2e-05,0.8812]
[1779720263382,44.64,77502.51,0.0,0.99045,2e-05,0.88105]
[1779720268418,44.64,77502.12,0.0,0.99044,2e-05,0.88157]
[1779720273453,44.64,77503.26,0.0,0.99049,2e-05,0.87732]
[1779720278487,44.64,77503.25,0.0,0.99049,2e-05,0.87733]
[1779720283522,44.64,77502.34,0.0,0.99047,2e-05,0.87854]
[1779720288558,44.64,77502.45,0.0,0.99048,2e-05,0.87839]
[1779720293592,44.64,77503.38,0.0,0.99049,2e-05,0.87716]
[1779720298630,44.64,77503.25,0.0,0.99049,2e-05,0.87733]
[1779720304671,44.64,77504.25,0.0,0.99051,2e-05,0.876]
[1779720309705,44.64,77505.4,0.0,0.99052,2e-05,0.87448]
[1779720314740,44.64,77505.05,0.0,0.99052,2e-05,0.87494]
[1779720321790,44.64,77504.58,0.0,0.99051,2e-05,0.87556]
[1779720327079,44.64,77504.75,0.0,0.99051,2e-05,0.87534]
[1779720333881,44.64,77504.76,0.0,0.99054,2e-05,0.8726]
[1779720339923,44.64,77505.81,0.0,0.99056,2e-05,0.87121]
[1779720344958,44.64,77504.38,0.0,0.99054,2e-05,0.8731]
[1779720349993,44.64,77504.1,0.0,0.99053,2e-05,0.87347]
[1779720355031,44.64,77504.15,0.0,0.99053,2e-05,0.8734]
[1779720361070,44.64,77504.25,0.0,0.99053,2e-05,0.87327]
[1779720366106,44.64,77504.49,0.0,0.99054,2e-05,0.87295]
[1779720374163,44.64,77504.61,0.0,0.99054,2e-05,0.8728]
[1779720377429,44.64,77514.54,0.0,0.9907,2e-05,0.85973]
[1779720378194,44.64,77514.54,0.0,0.9907,2e-05,0.85973]
[1779720383227,44.64,77519.4,0.0,0.99078,2e-05,0.8534]
[1779720385242,44.64,77529.77,0.0,0.99095,2e-05,0.84001]
[1779720388262,44.64,77534.56,0.0,0.99102,2e-05,0.83388]
[1779720390278,44.64,77540.89,0.0,0.99112,2e-05,0.82585]
[1779720392290,44.64,77547.48,0.0,0.99125,2e-05,0.81494]
[1779720394306,44.64,77552.85,0.0,0.99134,2e-05,0.80824]
[1779720396321,44.64,77559.38,0.0,0.99144,2e-05,0.80016]
[1779720397571,44.64,77568.16,0.0,0.99157,1e-05,0.7894]
[1779720399345,44.64,77577.68,0.0,0.99171,1e-05,0.77787]
[1779720400351,44.64,77591.86,0.0,0.99192,1e-05,0.76095]
[1779720401357,44.64,77591.4,0.0,0.99191,1e-05,0.76149]
[1779720403374,44.64,77601.11,0.0,0.99205,1e-05,0.75008]
[1779720404381,44.64,77613.54,0.0,0.99222,1e-05,0.73568]
[1779720405387,44.64,77614.82,0.0,0.99224,1e-05,0.73421]
[1779720407643,44.64,77622.28,0.0,0.99234,1e-05,0.72569]
[1779720409416,44.64,77625.06,0.0,0.99238,1e-05,0.72254]
[1779720410422,44.64,77630.11,0.0,0.99245,1e-05,0.71684]
[1779720413449,44.64,77655.52,0.0,0.99279,1e-05,0.68873]
[1779720414459,44.64,77677.48,0.0,0.99307,1e-05,0.66519]
[1779720415466,44.64,77670.47,0.0,0.99298,1e-05,0.67263]
[1779720416480,44.64,77670.47,0.0,0.99298,1e-05,0.67263]
[1779720421520,44.64,77658.83,0.0,0.99283,1e-05,0.68514]
[1779720422524,44.64,77652.72,0.0,0.99275,1e-05,0.69178]
[1779720423559,44.64,77654.01,0.0,0.99277,1e-05,0.69038]
[1779720425551,44.64,77662.58,0.0,0.99288,1e-05,0.68109]
[1779720426556,44.64,77662.42,0.0,0.99288,1e-05,0.68126]
[1779720427786,44.64,77654.22,0.0,0.99277,1e-05,0.69015]
[1779720429578,44.64,77648.42,0.0,0.9927,1e-05,0.69649]
[1779720430584,44.64,77644.16,0.0,0.99264,1e-05,0.70118]
[1779720434618,44.64,77640.51,0.0,0.99259,1e-05,0.70522]
[1779720439654,44.64,77646.96,0.0,0.99268,1e-05,0.6981]
[1779720440661,44.64,77652.5,0.0,0.99275,1e-05,0.69202]
[1779720441680,44.64,77651.68,0.0,0.99274,1e-05,0.69292]
[1779720442689,44.64,77671.19,0.0,0.99299,1e-05,0.67187]
[1779720443684,44.64,77689.74,0.0,0.99322,1e-05,0.65235]
[1779720444696,44.64,77681.89,0.0,0.99312,1e-05,0.66055]
[1779720445709,44.64,77672.83,0.0,0.99301,1e-05,0.67012]
[1779720446707,44.64,77665.36,0.0,0.99292,1e-05,0.6781]
[1779720447715,44.64,77662.64,0.0,0.99288,1e-05,0.68103]
[1779720450740,44.64,77654.48,0.0,0.99277,1e-05,0.68986]
[1779720451748,44.64,77652.26,0.0,0.99277,1e-05,0.68997]
[1779720456784,44.64,77652.06,0.0,0.99277,1e-05,0.69018]
[1779720461820,44.64,77644.36,0.0,0.99267,1e-05,0.69862]
[1779720462826,44.64,77641.52,0.0,0.99263,1e-05,0.70175]
[1779720464842,44.64,77633.09,0.0,0.99252,1e-05,0.71112]
[1779720465848,44.64,77633.42,0.0,0.99252,1e-05,0.71076]
[1779720470902,44.64,77634.15,0.0,0.99253,1e-05,0.70994]
[1779720471898,44.64,77643.13,0.0,0.99265,1e-05,0.69998]
[1779720472904,44.64,77658.41,0.0,0.99285,1e-05,0.68329]
[1779720473910,44.64,77652.45,0.0,0.99277,1e-05,0.68976]
[1779720474916,44.64,77647.17,0.0,0.9927,1e-05,0.69553]
[1779720478144,44.64,77652.42,0.0,0.99277,1e-05,0.68979]
[1779720479951,44.64,77655.2,0.0,0.99281,1e-05,0.68677]
[1779720484988,44.64,77651.59,0.0,0.99276,1e-05,0.6907]
[1779720490023,44.64,77648.07,0.0,0.99271,1e-05,0.69455]
[1779720495058,44.64,77648.13,0.0,0.99272,1e-05,0.69448]
[1779720498079,44.64,77653.72,0.0,0.99279,1e-05,0.68838]
[1779720503114,44.64,77653.16,0.0,0.99278,1e-05,0.68899]
[1779720508150,44.64,77655.27,0.0,0.99281,1e-05,0.68669]
[1779720511185,44.64,77661.62,0.0,0.99291,1e-05,0.67754]
[1779720512191,44.64,77658.36,0.0,0.99287,1e-05,0.68105]
[1779720514397,44.64,77648.72,0.0,0.99275,1e-05,0.69151]
[1779720520246,44.64,77652.17,0.0,0.99279,1e-05,0.68775]
[1779720521254,44.64,77658.13,0.0,0.99287,1e-05,0.68129]
[1779720526288,44.64,77663.56,0.0,0.99294,1e-05,0.67546]
[1779720531326,44.64,77661.45,0.0,0.99291,1e-05,0.67772]
[1779720533340,44.64,77636.34,0.0,0.99258,1e-05,0.70514]
[1779720538376,44.64,77637.11,0.0,0.99259,1e-05,0.70429]
[1779720543410,44.64,77634.87,0.0,0.99256,1e-05,0.70678]
[1779720548445,44.64,77636.74,0.0,0.99259,1e-05,0.7047]
[1779720549452,44.64,77641.77,0.0,0.99266,1e-05,0.69914]
[1779720554487,44.64,77642.62,0.0,0.99267,1e-05,0.6982]
[1779720556716,44.64,77647.73,0.0,0.99273,1e-05,0.69259]
[1779720562547,44.64,77653.07,0.0,0.9928,1e-05,0.68677]
[1779720564560,44.64,77644.47,0.0,0.99269,1e-05,0.69616]
[1779720565567,44.64,77634.95,0.0,0.99256,1e-05,0.70669]
[1779720566787,44.64,77633.67,0.0,0.99255,1e-05,0.70811]
[1779720572618,44.64,77626.85,0.0,0.99248,1e-05,0.71337]
[1779720577653,44.64,77626.99,0.0,0.99248,1e-05,0.71321]
[1779720582694,44.64,77627.23,0.0,0.99248,1e-05,0.71294]
[1779720587729,44.64,77627.55,0.0,0.99249,1e-05,0.71258]
[1779720592765,44.64,77633.99,0.0,0.99258,1e-05,0.7054]
[1779720597801,44.64,77632.06,0.0,0.99255,1e-05,0.70754]
[1779720602835,44.64,77636.86,0.0,0.99261,1e-05,0.70221]
[1779720604848,44.64,77640.74,0.0,0.99267,1e-05,0.69793]
[1779720607871,44.64,77650.1,0.0,0.99279,1e-05,0.68769]
[1779720612905,44.64,77648.01,0.0,0.99276,1e-05,0.68996]
[1779720617940,44.64,77653.09,0.0,0.99283,1e-05,0.68444]
[1779720620961,44.64,77646.65,0.0,0.99274,1e-05,0.69145]
[1779720625996,44.64,77645.45,0.0,0.99273,1e-05,0.69276]
[1779720629032,44.64,77638.3,0.0,0.99263,1e-05,0.70062]
[1779720632053,44.64,77633.89,0.0,0.9926,1e-05,0.70315]
[1779720636081,44.64,77639.28,0.0,0.99267,1e-05,0.6972]
[1779720641115,44.64,77635.1,0.0,0.99261,1e-05,0.70181]
[1779720647359,44.64,77632.39,0.0,0.99258,1e-05,0.70482]
[1779720653200,44.64,77629.8,0.0,0.99254,1e-05,0.7077]
[1779720656222,44.64,77624.75,0.0,0.99248,1e-05,0.71334]
[1779720661260,44.64,77621.3,0.0,0.99243,1e-05,0.71722]
[1779720666292,44.64,77622.01,0.0,0.99244,1e-05,0.71642]
[1779720671327,44.64,77619.26,0.0,0.9924,1e-05,0.71953]
[1779720676362,44.64,77620.52,0.0,0.99242,1e-05,0.7181]
[1779720681397,44.64,77618.35,0.0,0.99239,1e-05,0.72056]
[1779720687648,44.64,77618.68,0.0,0.99239,1e-05,0.72018]
[1779720693481,44.64,77615.05,0.0,0.99237,1e-05,0.7219]
[1779720698517,44.64,77613.8,0.0,0.99235,1e-05,0.72331]
[1779720703552,44.64,77616.18,0.0,0.99238,1e-05,0.72062]
[1779720708587,44.64,77611.37,0.0,0.99232,1e-05,0.72608]
[1779720710601,44.64,77602.91,0.0,0.9922,1e-05,0.73577]
[1779720714629,44.64,77610.79,0.0,0.99231,1e-05,0.72674]
[1779720721678,44.64,77613.36,0.0,0.99234,1e-05,0.72381]
[1779720727935,44.64,77613.39,0.0,0.99234,1e-05,0.72378]
[1779720733766,44.64,77610.19,0.0,0.9923,1e-05,0.72742]
[1779720738801,44.64,77613.1,0.0,0.99234,1e-05,0.72411]
[1779720743836,44.64,77612.63,0.0,0.99233,1e-05,0.72464]
[1779720748873,44.64,77614.71,0.0,0.99236,1e-05,0.72228]
[1779720753907,44.64,77610.76,0.0,0.99233,1e-05,0.72436]
[1779720758943,44.64,77611.24,0.0,0.99234,1e-05,0.72382]
[1779720763978,44.64,77612.3,0.0,0.99235,1e-05,0.72261]
[1779720769014,44.64,77612.38,0.0,0.99236,1e-05,0.72252]
[1779720777070,44.64,77612.55,0.0,0.99236,1e-05,0.72233]
[1779720782108,44.64,77613.19,0.0,0.99237,1e-05,0.7216]
[1779720784122,44.64,77620.55,0.0,0.99247,1e-05,0.7133]
[1779720785129,44.64,77620.82,0.0,0.99247,1e-05,0.71299]
[1779720790163,44.64,77623.33,0.0,0.9925,1e-05,0.71018]
[1779720796208,44.64,77625.73,0.0,0.99254,1e-05,0.7075]
[1779720801241,44.64,77627.04,0.0,0.99255,1e-05,0.70604]
[1779720807283,44.64,77628.45,0.0,0.99257,1e-05,0.70447]
[1779720812319,44.64,77629.49,0.0,0.99261,1e-05,0.70096]
[1779720817354,44.64,77628.31,0.0,0.9926,1e-05,0.70227]
[1779720822388,44.64,77628.48,0.0,0.9926,1e-05,0.70208]
[1779720827424,44.64,77631.57,0.0,0.99264,1e-05,0.69866]
[1779720833466,44.64,77631.1,0.0,0.99263,1e-05,0.69918]
[1779720838713,44.64,77630.77,0.0,0.99263,1e-05,0.69954]
[1779720844543,44.64,77628.85,0.0,0.9926,1e-05,0.70167]
[1779720849578,44.64,77628.28,0.0,0.9926,1e-05,0.7023]
[1779720854613,44.64,77628.52,0.0,0.9926,1e-05,0.70203]
[1779720859648,44.64,77632.12,0.0,0.99265,1e-05,0.69805]
[1779720864683,44.64,77630.45,0.0,0.99262,1e-05,0.6999]
[1779720865690,44.64,77648.71,0.0,0.99286,1e-05,0.67995]
[1779720870725,44.64,77649.8,0.0,0.99288,1e-05,0.67877]
[1779720875760,44.64,77652.4,0.0,0.99294,1e-05,0.67368]
[1779720880806,44.66,77653.85,0.0,0.99293,1e-05,0.67447]
[1779720883826,44.66,77645.71,0.0,0.99282,1e-05,0.68324]
[1779720889070,44.66,77642.51,0.0,0.99278,1e-05,0.68671]
[1779720894905,44.66,77638.32,0.0,0.99272,1e-05,0.69129]
[1779720896920,44.66,77628.24,0.0,0.99259,1e-05,0.70239]
[1779720897930,44.66,77625.14,0.0,0.99255,1e-05,0.70583]
[1779720899943,44.66,77621.9,0.0,0.99251,1e-05,0.70945]
[1779720902977,44.66,77630.97,0.0,0.99263,1e-05,0.69937]
[1779720903987,44.66,77643.3,0.0,0.99279,1e-05,0.68586]
[1779720904995,44.66,77643.11,0.0,0.99279,1e-05,0.68606]
[1779720909214,44.66,77658.75,0.0,0.99299,1e-05,0.66923]
[1779720910033,44.66,77658.53,0.0,0.99299,1e-05,0.66947]
[1779720914060,44.66,77659.26,0.0,0.993,1e-05,0.66869]
[1779720917080,44.66,77653.34,0.0,0.99292,1e-05,0.67502]
[1779720918093,44.66,77652.25,0.0,0.99291,1e-05,0.67619]
[1779720923124,44.66,77651.43,0.0,0.9929,1e-05,0.67707]
[1779720928159,44.66,77651.04,0.0,0.99289,1e-05,0.67749]
[1779720933193,44.66,77647.08,0.0,0.99286,1e-05,0.67945]
[1779720938229,44.66,77646.23,0.0,0.99285,1e-05,0.68037]
[1779720943264,44.66,77647.13,0.0,0.99286,1e-05,0.67939]
[1779720949498,44.66,77647.84,0.0,0.99287,1e-05,0.67863]
[1779720955348,44.66,77648.44,0.0,0.99288,1e-05,0.67798]
[1779720964411,44.66,77648.07,0.0,0.99288,1e-05,0.67838]
[1779720969638,44.66,77647.65,0.0,0.99287,1e-05,0.67883]
[1779720974483,44.66,77641.63,0.0,0.99279,1e-05,0.68535]
[1779720977504,44.66,77636.7,0.0,0.99273,1e-05,0.69072]
[1779720982539,44.66,77635.75,0.0,0.99271,1e-05,0.69176]
[1779720987574,44.66,77636.61,0.0,0.99273,1e-05,0.69082]
[1779720993617,44.66,77636.65,0.0,0.99275,1e-05,0.68845]
[1779720998650,44.66,77632.4,0.0,0.99269,1e-05,0.6931]
[1779720999855,44.66,77627.09,0.0,0.99262,1e-05,0.69895]
[1779721005699,44.66,77628.95,0.0,0.99265,1e-05,0.69689]
[1779721010735,44.66,77630.48,0.0,0.99267,1e-05,0.69521]
[1779721015770,44.66,77630.3,0.0,0.99267,1e-05,0.69541]
[1779721017784,44.66,77635.55,0.0,0.99274,1e-05,0.68965]
[1779721022819,44.66,77636.91,0.0,0.99275,1e-05,0.68816]
[1779721027859,44.66,77633.98,0.0,0.99271,1e-05,0.69137]
[1779721033901,44.66,77634.32,0.0,0.99272,1e-05,0.69099]
[1779721038936,44.66,77633.81,0.0,0.99271,1e-05,0.69155]
[1779721044978,44.66,77634.39,0.0,0.99272,1e-05,0.69092]
[1779721050207,44.66,77635.55,0.0,0.99274,1e-05,0.68965]
[1779721054041,44.66,77640.7,0.0,0.99283,1e-05,0.68172]
[1779721059075,44.66,77640.37,0.0,0.99282,1e-05,0.68208]
[1779721064111,44.66,77639.79,0.0,0.99281,1e-05,0.68271]
[1779721069147,44.66,77639.61,0.0,0.99281,1e-05,0.6829]
[1779721074185,44.66,77638.51,0.0,0.9928,1e-05,0.68409]
[1779721079220,44.66,77637.79,0.0,0.99279,1e-05,0.68488]
[1779721083247,44.66,77643.54,0.0,0.99286,1e-05,0.67865]
[1779721085261,44.66,77644.34,0.0,0.99287,1e-05,0.67779]
[1779721090488,44.66,77644.58,0.0,0.99288,1e-05,0.67753]
[1779721096338,44.66,77645.29,0.0,0.99289,1e-05,0.67676]
[1779721102381,44.66,77645.76,0.0,0.99289,1e-05,0.67626]
[1779721107415,44.66,77646.71,0.0,0.9929,1e-05,0.67524]
[1779721112450,44.66,77647.13,0.0,0.99293,1e-05,0.67249]
[1779721117484,44.66,77648.62,0.0,0.99295,1e-05,0.67089]
[1779721121515,44.66,77652.25,0.0,0.993,1e-05,0.66702]
[1779721126551,44.66,77651.32,0.0,0.99299,1e-05,0.66801]
[1779721130768,44.66,77646.28,0.0,0.99292,1e-05,0.6734]
[1779721136621,44.66,77646.78,0.0,0.99293,1e-05,0.67286]
[1779721141658,44.66,77646.23,0.0,0.99292,1e-05,0.67345]
[1779721146691,44.66,77646.71,0.0,0.99293,1e-05,0.67294]
[1779721151725,44.66,77647.03,0.0,0.99293,1e-05,0.6726]
[1779721157768,44.66,77646.58,0.0,0.99293,1e-05,0.67308]
[1779721165824,44.66,77647.02,0.0,0.99293,1e-05,0.67261]
[1779721171054,44.66,77644.61,0.0,0.99292,1e-05,0.67289]
[1779721176902,44.66,77644.91,0.0,0.99293,1e-05,0.67257]
[1779721181937,44.66,77645.21,0.0,0.99293,1e-05,0.67225]
[1779721186973,44.66,77645.43,0.0,0.99293,1e-05,0.67201]
[1779721192016,44.66,77642.18,0.0,0.99289,1e-05,0.6755]
[1779721194024,44.66,77648.35,0.0,0.99297,1e-05,0.66889]
[1779721199062,44.66,77649.0,0.0,0.99298,1e-05,0.6682]
[1779721204293,44.66,77667.97,0.0,0.99322,1e-05,0.64824]
[1779721205133,44.66,77667.97,0.0,0.99322,1e-05,0.64824]
[1779721206143,44.66,77673.31,0.0,0.99329,1e-05,0.64271]
[1779721207148,44.66,77678.65,0.0,0.99335,1e-05,0.63722]
[1779721208155,44.66,77685.1,0.0,0.99343,1e-05,0.63065]
[1779721209162,44.66,77679.93,0.0,0.99337,1e-05,0.63591]
[1779721212185,44.66,77688.59,0.0,0.99347,1e-05,0.62711]
[1779721217221,44.66,77675.96,0.0,0.99332,1e-05,0.63998]
[1779721218229,44.66,77669.49,0.0,0.99324,1e-05,0.64666]
[1779721219235,44.66,77664.17,0.0,0.99317,1e-05,0.65219]
[1779721224437,44.66,77660.46,0.0,0.99313,1e-05,0.65608]
[1779721230315,44.66,77660.25,0.0,0.99312,1e-05,0.6563]
[1779721234512,44.66,77655.62,0.0,0.99309,1e-05,0.65891]
[1779721244582,44.66,77653.2,0.0,0.99306,1e-05,0.66146]
[1779721250464,44.66,77652.13,0.0,0.99304,1e-05,0.66259]
[1779721255496,44.66,77653.89,0.0,0.99307,1e-05,0.66073]
[1779721260533,44.66,77657.83,0.0,0.99312,1e-05,0.65658]
[1779721265568,44.66,77656.46,0.0,0.9931,1e-05,0.65802]
[1779721270604,44.66,77656.83,0.0,0.9931,1e-05,0.65763]
[1779721275640,44.66,77663.97,0.0,0.99319,1e-05,0.65016]
[1779721277654,44.66,77664.14,0.0,0.99319,1e-05,0.64998]
[1779721282689,44.66,77661.74,0.0,0.99316,1e-05,0.65248]
[1779721285709,44.66,77655.99,0.0,0.99309,1e-05,0.65852]
[1779721290745,44.66,77655.45,0.0,0.99309,1e-05,0.65908]
[1779721295779,44.66,77654.27,0.0,0.99309,1e-05,0.65806]
[1779721303836,44.66,77653.67,0.0,0.99309,1e-05,0.65869]
[1779721305029,44.66,77644.59,0.0,0.99297,1e-05,0.66832]
[1779721306856,44.66,77644.63,0.0,0.99297,1e-05,0.66828]
[1779721311891,44.66,77645.9,0.0,0.99299,1e-05,0.66692]
[1779721316926,44.66,77647.6,0.0,0.99301,1e-05,0.66512]
[1779721325169,44.66,77648.19,0.0,0.99302,1e-05,0.66449]
[1779721335243,44.66,77648.71,0.0,0.99302,1e-05,0.66394]
[1779721342101,44.66,77648.66,0.0,0.99302,1e-05,0.66399]
[1779721347136,44.66,77649.02,0.0,0.99303,1e-05,0.66361]
[1779721348143,44.66,77641.58,0.0,0.99293,1e-05,0.67154]
[1779721353178,44.66,77639.45,0.0,0.99293,1e-05,0.67152]
[1779721358214,44.66,77640.13,0.0,0.99294,1e-05,0.67079]
[1779721363248,44.66,77642.18,0.0,0.99296,1e-05,0.6686]
[1779721365454,44.66,77638.16,0.0,0.99291,1e-05,0.6729]
[1779721371305,44.66,77638.42,0.0,0.99292,1e-05,0.67262]
[1779721373320,44.66,77648.89,0.0,0.99305,1e-05,0.66147]
[1779721378354,44.66,77651.92,0.0,0.99309,1e-05,0.65827]
[1779721383389,44.66,77656.0,0.0,0.99314,1e-05,0.65398]
[1779721384396,44.66,77662.12,0.0,0.99322,1e-05,0.64759]
[1779721385594,44.66,77662.36,0.0,0.99322,1e-05,0.64734]
[1779721391445,44.66,77664.3,0.0,0.99324,1e-05,0.64533]
[1779721392452,44.66,77669.65,0.0,0.99331,1e-05,0.63981]
[1779721393461,44.66,77670.22,0.0,0.99332,1e-05,0.63922]
[1779721395664,44.66,77660.78,0.0,0.9932,1e-05,0.64899]
[1779721396482,44.66,77660.78,0.0,0.9932,1e-05,0.64899]
[1779721401515,44.66,77664.41,0.0,0.99324,1e-05,0.64522]
[1779721407559,44.66,77662.86,0.0,0.99322,1e-05,0.64682]
[1779721413601,44.66,77661.53,0.0,0.99323,1e-05,0.64596]
[1779721418638,44.66,77659.1,0.0,0.9932,1e-05,0.64849]
[1779721420652,44.66,77652.66,0.0,0.99312,1e-05,0.65522]
[1779721421657,44.66,77650.55,0.0,0.99309,1e-05,0.65744]
[1779721423672,44.66,77640.84,0.0,0.99297,1e-05,0.66773]
[1779721424678,44.66,77640.41,0.0,0.99296,1e-05,0.66819]
[1779721429714,44.66,77637.19,0.0,0.99292,1e-05,0.67164]
[1779721432735,44.66,77629.1,0.0,0.99282,1e-05,0.68036]
[1779721436763,44.66,77629.09,0.0,0.99282,1e-05,0.68037]
[1779721441798,44.66,77629.83,0.0,0.99283,1e-05,0.67957]
[1779721446837,44.66,77632.95,0.0,0.99287,1e-05,0.6762]
[1779721451871,44.66,77629.29,0.0,0.99282,1e-05,0.68015]
[1779721453883,44.66,77627.4,0.0,0.9928,1e-05,0.6822]
[1779721460932,44.66,77626.78,0.0,0.99279,1e-05,0.68288]
[1779721466179,44.66,77629.69,0.0,0.99283,1e-05,0.67972]
[1779721472010,44.66,77630.82,0.0,0.99286,1e-05,0.67618]
[1779721474023,44.66,77624.83,0.0,0.99279,1e-05,0.68267]
[1779721476245,44.66,77624.39,0.0,0.99278,1e-05,0.68315]
[1779721479058,44.66,77629.35,0.0,0.99284,1e-05,0.67777]
[1779721482079,44.66,77632.85,0.0,0.99289,1e-05,0.67399]
[1779721486318,44.66,77639.02,0.0,0.99297,1e-05,0.66738]
[1779721492150,44.66,77639.38,0.0,0.99297,1e-05,0.667]
[1779721497185,44.66,77639.51,0.0,0.99298,1e-05,0.66686]
[1779721502219,44.66,77643.81,0.0,0.99303,1e-05,0.66229]
[1779721504245,44.66,77653.51,0.0,0.99315,1e-05,0.65207]
[1779721505259,44.66,77664.84,0.0,0.99329,1e-05,0.64031]
[1779721506457,44.66,77672.37,0.0,0.99339,1e-05,0.63259]
[1779721507269,44.66,77672.37,0.0,0.99339,1e-05,0.63259]
[1779721513312,44.66,77669.48,0.0,0.99335,1e-05,0.63554]
[1779721518347,44.66,77658.18,0.0,0.99321,1e-05,0.6472]
[1779721522378,44.66,77661.18,0.0,0.99325,1e-05,0.64409]
[1779721527413,44.66,77666.02,0.0,0.99331,1e-05,0.63909]
[1779721528419,44.66,77671.38,0.0,0.99337,1e-05,0.6336]
[1779721533456,44.66,77670.93,0.0,0.99339,1e-05,0.63185]
[1779721538490,44.66,77669.03,0.0,0.99337,1e-05,0.63379]
[1779721541511,44.66,77675.27,0.0,0.99344,1e-05,0.62743]
[1779721544532,44.66,77669.3,0.0,0.99337,1e-05,0.63351]
[1779721546754,44.66,77656.09,0.0,0.99321,1e-05,0.64713]
[1779721547554,44.66,77656.09,0.0,0.99321,1e-05,0.64713]
[1779721548561,44.66,77650.49,0.0,0.99314,1e-05,0.65297]
[1779721551582,44.66,77645.69,0.0,0.99308,1e-05,0.65802]
[1779721556825,44.66,77645.14,0.0,0.99307,1e-05,0.6586]
[1779721562661,44.66,77636.36,0.0,0.99296,1e-05,0.66792]
[1779721563668,44.66,77636.32,0.0,0.99296,1e-05,0.66797]
[1779721568702,44.66,77638.25,0.0,0.99298,1e-05,0.66591]
[1779721571725,44.66,77643.44,0.0,0.99305,1e-05,0.6604]
[1779721576975,44.66,77639.86,0.0,0.993,1e-05,0.66419]
[1779721583811,44.66,77640.88,0.0,0.99302,1e-05,0.66311]
[1779721588846,44.66,77643.71,0.0,0.99305,1e-05,0.66011]
[1779721593882,44.66,77643.23,0.0,0.99307,1e-05,0.65834]
[1779721598918,44.66,77645.29,0.0,0.9931,1e-05,0.65617]
[1779721601937,44.66,77650.98,0.0,0.99317,1e-05,0.6502]
[1779721602944,44.66,77656.42,0.0,0.99324,1e-05,0.64454]
[1779721603951,44.66,77658.33,0.0,0.99326,1e-05,0.64256]
[1779721605966,44.66,77662.64,0.0,0.99331,1e-05,0.63812]
[1779721609996,44.66,77662.83,0.0,0.99332,1e-05,0.63792]
[1779721613017,44.66,77669.64,0.0,0.9934,1e-05,0.63095]
[1779721614024,44.66,77676.35,0.0,0.99348,1e-05,0.62415]
[1779721615033,44.66,77675.94,0.0,0.99347,1e-05,0.62456]
[1779721620076,44.66,77676.91,0.0,0.99349,1e-05,0.62358]
[1779721625100,44.66,77678.01,0.0,0.9935,1e-05,0.62247]
[1779721631142,44.66,77678.66,0.0,0.99351,1e-05,0.62182]
[1779721637440,44.66,77679.19,0.0,0.99351,1e-05,0.62129]
[1779721639208,44.66,77685.36,0.0,0.99359,1e-05,0.61511]
[1779721640223,44.66,77686.08,0.0,0.9936,1e-05,0.61439]
[1779721645254,44.66,77688.4,0.0,0.99362,1e-05,0.61208]
[1779721649285,44.66,77706.78,0.0,0.99384,1e-05,0.59406]
[1779721650292,44.66,77708.42,0.0,0.99385,1e-05,0.59248]
[1779721651298,44.66,77703.83,0.0,0.99382,1e-05,0.5948]
[1779721652306,44.66,77698.78,0.0,0.99377,1e-05,0.59972]
[1779721655334,44.66,77686.48,0.0,0.99362,1e-05,0.61183]
[1779721656332,44.66,77687.68,0.0,0.99364,1e-05,0.61064]
[1779721661367,44.66,77683.06,0.0,0.99358,1e-05,0.61523]
[1779721663382,44.66,77669.75,0.0,0.99342,1e-05,0.62863]
[1779721664389,44.66,77670.25,0.0,0.99343,1e-05,0.62812]
[1779721669425,44.66,77670.4,0.0,0.99343,1e-05,0.62797]
[1779721674459,44.66,77668.47,0.0,0.99341,1e-05,0.62993]
[1779721679494,44.66,77666.03,0.0,0.99338,1e-05,0.63242]
[1779721684529,44.66,77661.33,0.0,0.99332,1e-05,0.63724]
[1779721689564,44.66,77649.48,0.0,0.99317,1e-05,0.64951]
[1779721693592,44.66,77655.52,0.0,0.99325,1e-05,0.64323]
[1779721698631,44.66,77659.7,0.0,0.9933,1e-05,0.63891]
[1779721703666,44.66,77659.8,0.0,0.9933,1e-05,0.63881]
[1779721708702,44.66,77657.03,0.0,0.99327,1e-05,0.64167]
[1779721710715,44.66,77647.36,0.0,0.99315,1e-05,0.65173]
[1779721715749,44.66,77647.2,0.0,0.99317,1e-05,0.64963]
[1779721720785,44.66,77649.75,0.0,0.9932,1e-05,0.64697]
[1779721725821,44.66,77648.2,0.0,0.99318,1e-05,0.64859]
[1779721730855,44.66,77648.97,0.0,0.99319,1e-05,0.64779]
[1779721732870,44.66,77655.34,0.0,0.99327,1e-05,0.64118]
[1779721733878,44.66,77658.21,0.0,0.9933,1e-05,0.63822]
[1779721738912,44.66,77656.29,0.0,0.99328,1e-05,0.64019]
[1779721743947,44.66,77652.48,0.0,0.99323,1e-05,0.64414]
[1779721748985,44.66,77651.87,0.0,0.99323,1e-05,0.64477]
[1779721754018,44.66,77657.26,0.0,0.99329,1e-05,0.63919]
[1779721759058,44.66,77660.58,0.0,0.99333,1e-05,0.63578]
[1779721764093,44.66,77665.52,0.0,0.99339,1e-05,0.63073]
[1779721769129,44.66,77669.89,0.0,0.99345,1e-05,0.62629]
[1779721774163,44.66,77670.69,0.0,0.99348,1e-05,0.62328]
[1779721779199,44.66,77676.21,0.0,0.99354,1e-05,0.61773]
[1779721782222,44.66,77695.46,0.0,0.99377,1e-05,0.59869]
[1779721783228,44.66,77695.71,0.0,0.99377,1e-05,0.59845]
[1779721788263,44.66,77694.85,0.0,0.99376,1e-05,0.59929]
[1779721789269,44.66,77689.34,0.0,0.9937,1e-05,0.60469]
[1779721791284,44.66,77687.24,0.0,0.99367,1e-05,0.60676]
[1779721793298,44.66,77681.72,0.0,0.99361,1e-05,0.61223]
[1779721795311,44.66,77680.29,0.0,0.99359,1e-05,0.61365]
[1779721800348,44.66,77680.57,0.0,0.9936,1e-05,0.61337]
[1779721802361,44.66,77670.84,0.0,0.99348,1e-05,0.62313]
[1779721803367,44.66,77665.35,0.0,0.99341,1e-05,0.62869]
[1779721808663,44.66,77662.99,0.0,0.99338,1e-05,0.63109]
[1779721815457,44.66,77662.07,0.0,0.99337,1e-05,0.63203]
[1779721821498,44.66,77659.44,0.0,0.99334,1e-05,0.63472]
[1779721826533,44.66,77657.31,0.0,0.99332,1e-05,0.63691]
[1779721831568,44.66,77657.24,0.0,0.99334,1e-05,0.63476]
[1779721836603,44.66,77656.02,0.0,0.99332,1e-05,0.63601]
[1779721841657,44.66,77651.01,0.0,0.99326,1e-05,0.64117]
[1779721842654,44.66,77645.14,0.0,0.99319,1e-05,0.64727]
[1779721843668,44.66,77640.55,0.0,0.99313,1e-05,0.65207]
[1779721844672,44.66,77662.04,0.0,0.9934,1e-05,0.62985]
[1779721845680,44.66,77667.55,0.0,0.99346,1e-05,0.62426]
[1779721848944,44.66,77673.71,0.0,0.99354,1e-05,0.61805]
[1779721854765,44.66,77681.7,0.0,0.99363,1e-05,0.61008]
[1779721855774,44.66,77698.19,0.0,0.99382,1e-05,0.59391]
[1779721856787,44.66,77727.37,0.0,0.99415,1e-05,0.56618]
[1779721857779,44.66,77749.18,0.0,0.99438,1e-05,0.54618]
[1779721859045,44.66,77752.62,0.0,0.99442,1e-05,0.54308]
[1779721860814,44.66,77732.03,0.0,0.9942,1e-05,0.56186]
[1779721861809,44.66,77720.16,0.0,0.99407,1e-05,0.57293]
[1779721862817,44.66,77707.65,0.0,0.99393,1e-05,0.5848]
[1779721863823,44.66,77706.73,0.0,0.99392,1e-05,0.58568]
[1779721864833,44.66,77720.03,0.0,0.99407,1e-05,0.57305]
[1779721865849,44.66,77717.33,0.0,0.99404,1e-05,0.5756]
[1779721867852,44.66,77707.08,0.0,0.99392,1e-05,0.58534]
[1779721869152,44.66,77699.11,0.0,0.99383,1e-05,0.59302]
[1779721871881,44.66,77708.16,0.0,0.99394,1e-05,0.58431]
[1779721872887,44.66,77722.71,0.0,0.9941,1e-05,0.57053]
[1779721873895,44.66,77715.55,0.0,0.99402,1e-05,0.57728]
[1779721874904,44.66,77719.21,0.0,0.99406,1e-05,0.57382]
[1779721875910,44.66,77723.11,0.0,0.9941,1e-05,0.57016]
[1779721880957,44.66,77728.82,0.0,0.99417,1e-05,0.56483]
[1779721881964,44.66,77746.2,0.0,0.99435,1e-05,0.54888]
[1779721882967,44.66,77761.04,0.0,0.99451,1e-05,0.53556]
[1779721883975,44.66,77761.27,0.0,0.99451,1e-05,0.53535]
[1779721886998,44.66,77769.93,0.0,0.9946,1e-05,0.52771]
[1779721890019,44.66,77767.42,0.0,0.99457,1e-05,0.52992]
[1779721891025,44.66,77766.26,0.0,0.99458,1e-05,0.52898]
[1779721894047,44.66,77771.31,0.0,0.99463,1e-05,0.52456]
[1779721899371,44.66,77770.88,0.0,0.99463,1e-05,0.52493]
[1779721901105,44.66,77762.3,0.0,0.99454,1e-05,0.53247]
[1779721902112,44.66,77761.05,0.0,0.99453,1e-05,0.53358]
[1779721904126,44.66,77763.32,0.0,0.99455,1e-05,0.53157]
[1779721905137,44.66,77757.56,0.0,0.99449,1e-05,0.53668]
[1779721906141,44.66,77754.35,0.0,0.99446,1e-05,0.53954]
[1779721908154,44.66,77752.93,0.0,0.99444,1e-05,0.54081]
[1779721909456,44.66,77767.37,0.0,0.99459,1e-05,0.52801]
[1779721910170,44.66,77766.97,0.0,0.99459,1e-05,0.52836]
[1779721915215,44.66,77802.69,0.0,0.99494,1e-05,0.49776]
[1779721916221,44.66,77796.52,0.0,0.99488,1e-05,0.50294]
[1779721917232,44.66,77795.25,0.0,0.99487,1e-05,0.50401]
[1779721918237,44.66,77789.95,0.0,0.99482,1e-05,0.5085]
[1779721919245,44.66,77783.58,0.0,0.99476,1e-05,0.51394]
[1779721920253,44.66,77774.15,0.0,0.99466,1e-05,0.52208]
[1779721921262,44.66,77766.82,0.0,0.99459,1e-05,0.52849]
[1779721922268,44.66,77769.5,0.0,0.99461,1e-05,0.52614]
[1779721925289,44.66,77764.35,0.0,0.99456,1e-05,0.53066]
[1779721927303,44.66,77762.91,0.0,0.99455,1e-05,0.53194]
[1779721930328,44.66,77767.1,0.0,0.99459,1e-05,0.52824]
[1779721933348,44.66,77756.02,0.0,0.99448,1e-05,0.53805]
[1779721934356,44.66,77752.01,0.0,0.99443,1e-05,0.54164]
[1779721938383,44.66,77749.28,0.0,0.99441,1e-05,0.54409]
[1779721943420,44.66,77755.98,0.0,0.99448,1e-05,0.53809]
[1779721945435,44.66,77757.61,0.0,0.99449,1e-05,0.53664]
[1779721946489,44.66,77766.45,0.0,0.99458,1e-05,0.52882]
[1779721948480,44.66,77788.8,0.0,0.99481,1e-05,0.50948]
[1779721949486,44.66,77793.6,0.0,0.99485,1e-05,0.5054]
[1779721951501,44.66,77796.9,0.0,0.9949,1e-05,0.50074]
[1779721954523,44.66,77790.79,0.0,0.99485,1e-05,0.50589]
[1779721955528,44.66,77792.12,0.0,0.99486,1e-05,0.50477]
[1779721958554,44.66,77798.57,0.0,0.99492,1e-05,0.49934]
[1779721960568,44.66,77801.61,0.0,0.99495,1e-05,0.4968]
[1779721962586,44.66,77796.54,0.0,0.9949,1e-05,0.50104]
[1779721966609,44.66,77789.31,0.0,0.99483,1e-05,0.50715]
[1779721969893,44.66,77784.48,0.0,0.99478,1e-05,0.51126]
[1779721975672,44.66,77783.7,0.0,0.99478,1e-05,0.51193]
[1779721979963,44.66,77778.16,0.0,0.99472,1e-05,0.51668]
[1779721985741,44.66,77782.41,0.0,0.99476,1e-05,0.51303]
[1779721990778,44.66,77778.07,0.0,0.99472,1e-05,0.51676]
[1779721991784,44.66,77764.57,0.0,0.99458,1e-05,0.52852]
[1779721996818,44.66,77765.62,0.0,0.99459,1e-05,0.52759]
[1779722000109,44.66,77751.94,0.0,0.99445,1e-05,0.53972]
[1779722000847,44.66,77751.94,0.0,0.99445,1e-05,0.53972]
[1779722001854,44.66,77746.55,0.0,0.9944,1e-05,0.54456]
[1779722006889,44.66,77743.3,0.0,0.99436,1e-05,0.5475]
[1779722011925,44.66,77737.51,0.0,0.99432,1e-05,0.55075]
[1779722014944,44.66,77732.17,0.0,0.99426,1e-05,0.55563]
[1779722016974,44.66,77727.16,0.0,0.99421,1e-05,0.56024]
[1779722017973,44.66,77720.92,0.0,0.99414,1e-05,0.56603]
[1779722020277,44.66,77698.42,0.0,0.99389,1e-05,0.58734]
[1779722021011,44.66,77698.42,0.0,0.99389,1e-05,0.58734]
[1779722022005,44.66,77695.97,0.0,0.99386,1e-05,0.5897]
[1779722027044,44.66,77699.63,0.0,0.9939,1e-05,0.58618]
[1779722028050,44.66,77707.54,0.0,0.99399,1e-05,0.57862]
[1779722029057,44.66,77713.27,0.0,0.99406,1e-05,0.5732]
[1779722030348,44.66,77712.55,0.0,0.99405,1e-05,0.57388]
[1779722036106,44.66,77709.63,0.0,0.99402,1e-05,0.57664]
[1779722040420,44.66,77702.27,0.0,0.99393,1e-05,0.58365]
[1779722046177,44.66,77702.58,0.0,0.99394,1e-05,0.58335]
[1779722051212,44.66,77703.27,0.0,0.99395,1e-05,0.58269]
[1779722056247,44.66,77694.84,0.0,0.99385,1e-05,0.59079]
[1779722057258,44.66,77688.79,0.0,0.99378,1e-05,0.59666]
[1779722060560,44.66,77672.97,0.0,0.99359,1e-05,0.61225]
[1779722061282,44.66,77672.97,0.0,0.99359,1e-05,0.61225]
[1779722064302,44.66,77658.13,0.0,0.99342,1e-05,0.62719]
[1779722065311,44.66,77647.12,0.0,0.99328,1e-05,0.63847]
[1779722066318,44.66,77643.58,0.0,0.99324,1e-05,0.64213]
[1779722070629,44.66,77637.32,0.0,0.99316,1e-05,0.64865]
[1779722074377,44.66,77643.24,0.0,0.99326,1e-05,0.64023]
[1779722077396,44.66,77646.61,0.0,0.9933,1e-05,0.63675]
[1779722082431,44.66,77642.53,0.0,0.99325,1e-05,0.64097]
[1779722087465,44.66,77639.43,0.0,0.99321,1e-05,0.64419]
[1779722092500,44.66,77638.64,0.0,0.9932,1e-05,0.64501]
[1779722097535,44.66,77639.9,0.0,0.99321,1e-05,0.6437]
[1779722102581,44.66,77640.88,0.0,0.99323,1e-05,0.64268]
[1779722106611,44.66,77622.38,0.0,0.99299,1e-05,0.66213]
[1779722107617,44.66,77618.39,0.0,0.99294,1e-05,0.66639]
[1779722109631,44.66,77615.6,0.0,0.9929,1e-05,0.66938]
[1779722111653,44.66,77610.06,0.0,0.99283,1e-05,0.67535]
[1779722114675,44.66,77604.84,0.0,0.99276,1e-05,0.68102]
[1779722115680,44.66,77593.82,0.0,0.99262,1e-05,0.69312]
[1779722116693,44.66,77587.58,0.0,0.99253,1e-05,0.70006]
[1779722117696,44.66,77569.04,0.0,0.99227,1e-05,0.72099]
[1779722118704,44.66,77562.36,0.0,0.99218,1e-05,0.72866]
[1779722119712,44.66,77557.11,0.0,0.99211,1e-05,0.73474]
[1779722121730,44.66,77558.75,0.0,0.99213,1e-05,0.73284]
[1779722122737,44.66,77568.28,0.0,0.99226,1e-05,0.72186]
[1779722123745,44.66,77578.7,0.0,0.99241,1e-05,0.71002]
[1779722124751,44.66,77565.02,0.0,0.99222,1e-05,0.7256]
[1779722125760,44.66,77564.63,0.0,0.99221,1e-05,0.72605]
[1779722130796,44.66,77567.19,0.0,0.99225,1e-05,0.72311]
[1779722134824,44.66,77578.25,0.0,0.99243,1e-05,0.70811]
[1779722135827,44.66,77586.1,0.0,0.99254,1e-05,0.69931]
[1779722136834,44.66,77596.46,0.0,0.99268,1e-05,0.68784]
[1779722137842,44.66,77597.08,0.0,0.99268,1e-05,0.68716]
[1779722139857,44.66,77603.02,0.0,0.99276,1e-05,0.68066]
[1779722141134,44.66,77613.47,0.0,0.9929,1e-05,0.66935]
[1779722141870,44.66,77613.47,0.0,0.9929,1e-05,0.66935]
[1779722146905,44.66,77610.19,0.0,0.99286,1e-05,0.67288]
[1779722151939,44.66,77610.99,0.0,0.99287,1e-05,0.67202]
[1779722156976,44.66,77609.39,0.0,0.99285,1e-05,0.67374]
[1779722162012,44.66,77611.61,0.0,0.99288,1e-05,0.67135]
[1779722167053,44.66,77613.29,0.0,0.9929,1e-05,0.66954]
[1779722172094,44.66,77612.36,0.0,0.99289,1e-05,0.67054]
[1779722173100,44.66,77616.58,0.0,0.99294,1e-05,0.66601]
[1779722178136,44.66,77615.03,0.0,0.99292,1e-05,0.66767]
[1779722183170,44.66,77615.71,0.0,0.99293,1e-05,0.66694]
[1779722188207,44.66,77617.29,0.0,0.99295,1e-05,0.66525]
[1779722193240,44.66,77616.23,0.0,0.99296,1e-05,0.66407]
[1779722195255,44.66,77606.17,0.0,0.99283,1e-05,0.67489]
[1779722196261,44.66,77610.23,0.0,0.99288,1e-05,0.67051]
[1779722201556,44.66,77606.96,0.0,0.99284,1e-05,0.67404]
[1779722206339,44.66,77612.28,0.0,0.99291,1e-05,0.6683]
[1779722211625,44.66,77613.96,0.0,0.99293,1e-05,0.6665]
[1779722217435,44.66,77615.74,0.0,0.99295,1e-05,0.6646]
[1779722222471,44.66,77617.18,0.0,0.99297,1e-05,0.66306]
[1779722223484,44.66,77625.52,0.0,0.99308,1e-05,0.65421]
[1779722224491,44.66,77625.11,0.0,0.99307,1e-05,0.65465]
[1779722226502,44.66,77631.53,0.0,0.99316,1e-05,0.6479]
[1779722228515,44.66,77631.52,0.0,0.99316,1e-05,0.64791]
[1779722231769,44.66,77635.1,0.0,0.9932,1e-05,0.64417]
[1779722236571,44.66,77642.79,0.0,0.9933,1e-05,0.63621]
[1779722237578,44.66,77642.82,0.0,0.9933,1e-05,0.63618]
[1779722241841,44.66,77636.04,0.0,0.99321,1e-05,0.6432]
[1779722243621,44.66,77636.19,0.0,0.99321,1e-05,0.64304]
[1779722248656,44.66,77633.76,0.0,0.99318,1e-05,0.64557]
[1779722253692,44.66,77635.99,0.0,0.99323,1e-05,0.64099]
[1779722259732,44.66,77636.1,0.0,0.99324,1e-05,0.64088]
[1779722264773,44.66,77633.21,0.0,0.9932,1e-05,0.64388]
[1779722266783,44.66,77627.46,0.0,0.99313,1e-05,0.64989]
[1779722267789,44.66,77627.87,0.0,0.99313,1e-05,0.64946]
[1779722272826,44.66,77629.18,0.0,0.99315,1e-05,0.64809]
[1779722277858,44.66,77629.66,0.0,0.99315,1e-05,0.64758]
[1779722282894,44.66,77636.68,0.0,0.99324,1e-05,0.64027]
[1779722283902,44.66,77639.23,0.0,0.99327,1e-05,0.63764]
[1779722288936,44.66,77638.55,0.0,0.99327,1e-05,0.63834]
[1779722293972,44.66,77636.45,0.0,0.99324,1e-05,0.64051]
[1779722299006,44.66,77637.24,0.0,0.99325,1e-05,0.63969]
[1779722304047,44.66,77636.57,0.0,0.99324,1e-05,0.64039]
[1779722309078,44.66,77637.03,0.0,0.99325,1e-05,0.63991]
[1779722314117,44.66,77637.42,0.0,0.99328,1e-05,0.63726]
[1779722319148,44.66,77637.55,0.0,0.99328,1e-05,0.63712]
[1779722324184,44.66,77636.39,0.0,0.99326,1e-05,0.63832]
[1779722329219,44.66,77638.71,0.0,0.99329,1e-05,0.63593]
[1779722334254,44.66,77638.43,0.0,0.99329,1e-05,0.63622]
[1779722339289,44.66,77638.47,0.0,0.99329,1e-05,0.63618]
[1779722344326,44.66,77638.03,0.0,0.99328,1e-05,0.63663]
[1779722346341,44.66,77646.12,0.0,0.99338,1e-05,0.62833]
[1779722347348,44.66,77649.06,0.0,0.99342,1e-05,0.62533]
[1779722348354,44.66,77659.9,0.0,0.99355,1e-05,0.6144]
[1779722349362,44.66,77661.16,0.0,0.99356,1e-05,0.61314]
[1779722352626,44.66,77665.56,0.0,0.99362,1e-05,0.60875]
[1779722355403,44.66,77679.2,0.0,0.99378,1e-05,0.59533]
[1779722356416,44.66,77679.59,0.0,0.99378,1e-05,0.59495]
[1779722358427,44.66,77687.95,0.0,0.99388,1e-05,0.58685]
[1779722362721,44.66,77689.01,0.0,0.99389,1e-05,0.58583]
[1779722368498,44.66,77687.99,0.0,0.99388,1e-05,0.58681]
[1779722371519,44.66,77670.02,0.0,0.99369,1e-05,0.60217]
[1779722372784,44.66,77668.41,0.0,0.99367,1e-05,0.60376]
[1779722378567,44.66,77665.3,0.0,0.99364,1e-05,0.60684]
[1779722380583,44.66,77659.39,0.0,0.99357,1e-05,0.61272]
[1779722381596,44.66,77647.61,0.0,0.99342,1e-05,0.62459]
[1779722382855,44.66,77644.84,0.0,0.99339,1e-05,0.62741]
[1779722384610,44.66,77639.52,0.0,0.99332,1e-05,0.63285]
[1779722385618,44.66,77634.54,0.0,0.99326,1e-05,0.63799]
[1779722386623,44.66,77633.34,0.0,0.99325,1e-05,0.63923]
[1779722391659,44.66,77630.93,0.0,0.99322,1e-05,0.64173]
[1779722397703,44.66,77631.73,0.0,0.99323,1e-05,0.6409]
[1779722402997,44.66,77630.36,0.0,0.99321,1e-05,0.64232]
[1779722408782,44.66,77632.64,0.0,0.99324,1e-05,0.63995]
[1779722413817,44.66,77633.15,0.0,0.99325,1e-05,0.63942]
[1779722419859,44.66,77631.62,0.0,0.99323,1e-05,0.64101]
[1779722423138,44.66,77617.81,0.0,0.99305,1e-05,0.65549]
[1779722424894,44.66,77614.68,0.0,0.99301,1e-05,0.6588]
[1779722427915,44.66,77614.27,0.0,0.99301,1e-05,0.65924]
[1779722429935,44.66,77607.69,0.0,0.99292,1e-05,0.66626]
[1779722430943,44.66,77593.29,0.0,0.99273,1e-05,0.68186]
[1779722431949,44.66,77592.07,0.0,0.99274,1e-05,0.68083]
[1779722435978,44.66,77586.15,0.0,0.99266,1e-05,0.68733]
[1779722441013,44.66,77593.71,0.0,0.99276,1e-05,0.67904]
[1779722446048,44.66,77593.05,0.0,0.99275,1e-05,0.67976]
[1779722449069,44.66,77587.23,0.0,0.99267,1e-05,0.68614]
[1779722454104,44.66,77583.64,0.0,0.99263,1e-05,0.6901]
[1779722457125,44.66,77580.52,0.0,0.99258,1e-05,0.69355]
[1779722460147,44.66,77567.97,0.0,0.99241,1e-05,0.7076]
[1779722461159,44.66,77567.63,0.0,0.99241,1e-05,0.70798]
[1779722466190,44.66,77568.38,0.0,0.99242,1e-05,0.70713]
[1779722469214,44.66,77565.53,0.0,0.99238,1e-05,0.71035]
[1779722474248,44.66,77562.58,0.0,0.99234,1e-05,0.7137]
[1779722479281,44.66,77561.36,0.0,0.99232,1e-05,0.71509]
[1779722483564,44.66,77567.76,0.0,0.99241,1e-05,0.70783]
[1779722486332,44.66,77568.06,0.0,0.99241,1e-05,0.70749]
[1779722491367,44.66,77567.58,0.0,0.99243,1e-05,0.70561]
[1779722496402,44.66,77568.55,0.0,0.99244,1e-05,0.70452]
[1779722501437,44.66,77568.63,0.0,0.99245,1e-05,0.70443]
[1779722503704,44.66,77576.33,0.0,0.99255,1e-05,0.69581]
[1779722505466,44.66,77578.21,0.0,0.99258,1e-05,0.69372]
[1779722507483,44.66,77583.45,0.0,0.99265,1e-05,0.68792]
[1779722508491,44.66,77592.02,0.0,0.99276,1e-05,0.67853]
[1779722510504,44.66,77593.05,0.0,0.99278,1e-05,0.67741]
[1779722513774,44.66,77587.73,0.0,0.99271,1e-05,0.68322]
[1779722515540,44.66,77584.07,0.0,0.99266,1e-05,0.68724]
[1779722519567,44.66,77580.99,0.0,0.99261,1e-05,0.69064]
[1779722523845,44.66,77575.6,0.0,0.99254,1e-05,0.69663]
[1779722529638,44.66,77578.92,0.0,0.99259,1e-05,0.69294]
[1779722534672,44.66,77579.0,0.0,0.99259,1e-05,0.69285]
[1779722539708,44.66,77578.73,0.0,0.99258,1e-05,0.69315]
[1779722544741,44.66,77578.92,0.0,0.99259,1e-05,0.69294]
[1779722549777,44.66,77579.87,0.0,0.9926,1e-05,0.69188]
[1779722554816,44.66,77580.05,0.0,0.99263,1e-05,0.6893]
[1779722559847,44.66,77582.5,0.0,0.99266,1e-05,0.68659]
[1779722565889,44.66,77582.59,0.0,0.99266,1e-05,0.68649]
[1779722571931,44.66,77583.46,0.0,0.99267,1e-05,0.68554]
[1779722572937,44.66,77570.17,0.0,0.99249,1e-05,0.70029]
[1779722574221,44.66,77568.51,0.0,0.99247,1e-05,0.70215]
[1779722579989,44.66,77567.99,0.0,0.99246,1e-05,0.70273]
[1779722583012,44.66,77574.06,0.0,0.99255,1e-05,0.69594]
[1779722585035,44.66,77575.7,0.0,0.99257,1e-05,0.69412]
[1779722590062,44.66,77572.71,0.0,0.99253,1e-05,0.69745]
[1779722592077,44.66,77568.97,0.0,0.99248,1e-05,0.70163]
[1779722595101,44.66,77558.24,0.0,0.99233,1e-05,0.71375]
[1779722596109,44.66,77548.01,0.0,0.99218,1e-05,0.72547]
[1779722597114,44.66,77547.55,0.0,0.99218,1e-05,0.726]
[1779722602150,44.66,77546.12,0.0,0.99216,1e-05,0.72765]
[1779722607185,44.66,77546.42,0.0,0.99216,1e-05,0.7273]
[1779722612220,44.66,77542.73,0.0,0.99213,1e-05,0.72909]
[1779722617255,44.66,77540.82,0.0,0.99211,1e-05,0.73131]
[1779722622295,44.66,77551.46,0.0,0.99226,1e-05,0.71904]
[1779722623302,44.66,77551.82,0.0,0.99226,1e-05,0.71862]
[1779722628338,44.66,77554.95,0.0,0.99231,1e-05,0.71505]
[1779722633370,44.66,77552.94,0.0,0.99228,1e-05,0.71734]
[1779722638409,44.66,77554.11,0.0,0.99229,1e-05,0.71601]
[1779722643444,44.66,77556.54,0.0,0.99233,1e-05,0.71324]
[1779722648479,44.66,77555.48,0.0,0.99231,1e-05,0.71445]
[1779722653513,44.66,77553.06,0.0,0.99228,1e-05,0.71721]
[1779722658549,44.66,77553.1,0.0,0.99228,1e-05,0.71716]
[1779722660563,44.66,77547.87,0.0,0.99221,1e-05,0.72316]
[1779722665597,44.66,77552.72,0.0,0.99227,1e-05,0.7176]
[1779722668618,44.66,77553.64,0.0,0.99229,1e-05,0.71654]
[1779722673657,44.66,77553.79,0.0,0.99232,1e-05,0.71392]
[1779722678690,44.66,77553.51,0.0,0.99231,1e-05,0.71424]
[1779722685069,44.66,77551.61,0.0,0.99228,1e-05,0.71641]
[1779722690774,44.66,77551.16,0.0,0.99228,1e-05,0.71692]
[1779722695811,44.66,77551.43,0.0,0.99228,1e-05,0.71661]
[1779722702859,44.66,77552.19,0.0,0.99229,1e-05,0.71575]
[1779722708901,44.66,77552.78,0.0,0.9923,1e-05,0.71507]
[1779722710917,44.66,77559.64,0.0,0.9924,1e-05,0.70729]
[1779722711923,44.66,77564.88,0.0,0.99247,1e-05,0.70138]
[1779722713937,44.66,77565.05,0.0,0.99247,1e-05,0.70119]
[1779722717965,44.66,77570.5,0.0,0.99255,1e-05,0.6951]
[1779722723000,44.66,77575.37,0.0,0.99261,1e-05,0.6897]
[1779722725352,44.66,77590.04,0.0,0.99281,1e-05,0.67362]
[1779722726025,44.66,77590.04,0.0,0.99281,1e-05,0.67362]
[1779722727032,44.66,77590.72,0.0,0.99282,1e-05,0.67289]
[1779722732071,44.66,77590.37,0.0,0.99284,1e-05,0.67092]
[1779722737106,44.66,77594.29,0.0,0.99289,1e-05,0.66669]
[1779722742141,44.66,77594.29,0.0,0.99289,1e-05,0.66669]
[1779722747176,44.66,77599.07,0.0,0.99295,1e-05,0.66156]
[1779722752211,44.66,77597.59,0.0,0.99293,1e-05,0.66315]
[1779722755232,44.66,77591.8,0.0,0.99286,1e-05,0.66937]
[1779722756239,44.66,77586.36,0.0,0.99279,1e-05,0.67527]
[1779722757246,44.66,77585.86,0.0,0.99278,1e-05,0.67581]
[1779722762293,44.66,77586.73,0.0,0.99279,1e-05,0.67486]
[1779722763289,44.66,77592.53,0.0,0.99287,1e-05,0.66858]
[1779722764295,44.66,77603.15,0.0,0.99301,1e-05,0.65721]
[1779722765303,44.66,77594.68,0.0,0.99289,1e-05,0.66627]
[1779722766311,44.66,77595.34,0.0,0.9929,1e-05,0.66556]
[1779722768324,44.66,77600.96,0.0,0.99298,1e-05,0.65954]
[1779722769332,44.66,77600.98,0.0,0.99298,1e-05,0.65952]
[1779722774384,44.66,77598.1,0.0,0.99294,1e-05,0.6626]
[1779722775391,44.66,77592.09,0.0,0.99286,1e-05,0.66906]
[1779722777405,44.66,77589.11,0.0,0.99282,1e-05,0.67228]
[1779722783446,44.66,77587.52,0.0,0.9928,1e-05,0.67401]
[1779722788483,44.66,77587.84,0.0,0.9928,1e-05,0.67366]
[1779722792509,44.66,77592.96,0.0,0.9929,1e-05,0.66578]
[1779722794524,44.66,77598.73,0.0,0.99297,1e-05,0.6596]
[1779722799560,44.66,77599.78,0.0,0.99299,1e-05,0.65848]
[1779722804594,44.66,77600.91,0.0,0.993,1e-05,0.65728]
[1779722808626,44.66,77606.12,0.0,0.99307,1e-05,0.65176]
[1779722814667,44.66,77602.56,0.0,0.99302,1e-05,0.65553]
[1779722819702,44.66,77605.48,0.0,0.99306,1e-05,0.65244]
[1779722824737,44.66,77607.34,0.0,0.99308,1e-05,0.65047]
[1779722829772,44.66,77609.05,0.0,0.9931,1e-05,0.64867]
[1779722836128,44.66,77608.23,0.0,0.99309,1e-05,0.64953]
[1779722841856,44.66,77606.49,0.0,0.99307,1e-05,0.65137]
[1779722847898,44.66,77606.03,0.0,0.99307,1e-05,0.65185]
[1779722852932,44.66,77605.69,0.0,0.99309,1e-05,0.64992]
[1779722853940,44.66,77598.25,0.0,0.99299,1e-05,0.6578]
[1779722854946,44.66,77591.84,0.0,0.99291,1e-05,0.66465]
[1779722856277,44.66,77591.7,0.0,0.9929,1e-05,0.6648]
[1779722860989,44.66,77597.69,0.0,0.99298,1e-05,0.65839]
[1779722863002,44.66,77604.67,0.0,0.99307,1e-05,0.65099]
[1779722868037,44.66,77605.84,0.0,0.99309,1e-05,0.64976]
[1779722872065,44.66,77600.06,0.0,0.99301,1e-05,0.65587]
[1779722877101,44.66,77599.62,0.0,0.99301,1e-05,0.65634]
[1779722882136,44.66,77599.55,0.0,0.99301,1e-05,0.65641]
[1779722887172,44.66,77598.51,0.0,0.99299,1e-05,0.65752]
[1779722892206,44.66,77599.22,0.0,0.993,1e-05,0.65677]
[1779722897243,44.66,77598.19,0.0,0.99299,1e-05,0.65786]
[1779722902276,44.66,77596.84,0.0,0.99297,1e-05,0.6593]
[1779722907311,44.66,77597.66,0.0,0.99298,1e-05,0.65843]
[1779722908318,44.66,77588.24,0.0,0.99286,1e-05,0.66853]
[1779722909326,44.66,77589.1,0.0,0.99287,1e-05,0.6676]
[1779722914361,44.66,77588.92,0.0,0.99289,1e-05,0.66546]
[1779722919396,44.66,77589.71,0.0,0.9929,1e-05,0.66461]
[1779722922424,44.66,77583.66,0.0,0.99282,1e-05,0.67113]
[1779722926446,44.66,77578.17,0.0,0.99275,1e-05,0.6771]
[1779722930474,44.66,77562.81,0.0,0.99254,1e-05,0.69404]
[1779722931481,44.66,77558.63,0.0,0.99248,1e-05,0.69872]
[1779722934502,44.66,77557.26,0.0,0.99247,1e-05,0.70025]
[1779722939537,44.66,77555.6,0.0,0.99244,1e-05,0.70212]
[1779722944572,44.66,77554.94,0.0,0.99243,1e-05,0.70286]
[1779722948601,44.66,77565.3,0.0,0.99258,1e-05,0.69127]
[1779722949608,44.66,77565.75,0.0,0.99258,1e-05,0.69077]
[1779722954642,44.66,77564.12,0.0,0.99256,1e-05,0.69259]
[1779722959679,44.66,77560.55,0.0,0.99251,1e-05,0.69657]
[1779722964714,44.66,77560.76,0.0,0.99251,1e-05,0.69633]
[1779722969749,44.66,77558.9,0.0,0.99249,1e-05,0.69841]
[1779722971763,44.66,77554.54,0.0,0.99245,1e-05,0.70088]
[1779722977123,44.66,77547.08,0.0,0.99235,1e-05,0.70931]
[1779722982841,44.66,77546.41,0.0,0.99234,1e-05,0.71007]
[1779722987874,44.66,77545.29,0.0,0.99232,1e-05,0.71134]
[1779722992913,44.66,77542.4,0.0,0.99228,1e-05,0.71464]
[1779722997947,44.66,77539.31,0.0,0.99224,1e-05,0.71817]
[1779723002982,44.66,77537.83,0.0,0.99222,1e-05,0.71987]
[1779723005041,44.66,77532.08,0.0,0.99214,1e-05,0.72651]
[1779723007333,44.66,77539.63,0.0,0.99224,1e-05,0.71781]
[1779723008026,44.66,77539.63,0.0,0.99224,1e-05,0.71781]
[1779723013059,44.66,77538.77,0.0,0.99223,1e-05,0.71879]
[1779723019106,44.66,77537.44,0.0,0.99221,1e-05,0.72032]
[1779723024138,44.66,77537.41,0.0,0.99221,1e-05,0.72036]
[1779723029171,44.66,77536.46,0.0,0.9922,1e-05,0.72145]
[1779723034208,44.66,77541.26,0.0,0.99229,1e-05,0.71348]
[1779723039243,44.66,77540.2,0.0,0.99228,1e-05,0.71469]
[1779723044279,44.66,77534.28,0.0,0.99219,1e-05,0.72148]
[1779723045285,44.66,77534.45,0.0,0.9922,1e-05,0.72129]
[1779723050322,44.66,77527.15,0.0,0.99209,1e-05,0.72974]
[1779723051327,44.66,77521.4,0.0,0.99201,1e-05,0.73645]
[1779723052337,44.66,77521.47,0.0,0.99201,1e-05,0.73637]
[1779723057684,44.66,77519.4,0.0,0.99198,1e-05,0.73879]
[1779723063415,44.66,77516.64,0.0,0.99194,1e-05,0.74204]
[1779723068448,44.66,77515.89,0.0,0.99193,1e-05,0.74293]
[1779723072482,44.66,77510.16,0.0,0.99184,1e-05,0.74972]
[1779723073490,44.66,77508.96,0.0,0.99182,1e-05,0.75115]
[1779723077828,44.66,77518.04,0.0,0.99196,1e-05,0.74039]
[1779723079530,44.66,77515.12,0.0,0.99192,1e-05,0.74384]
[1779723081547,44.66,77508.86,0.0,0.99182,1e-05,0.75127]
[1779723083562,44.66,77507.24,0.0,0.9918,1e-05,0.7532]
[1779723087588,44.66,77514.57,0.0,0.99191,1e-05,0.74449]
[1779723089601,44.66,77520.35,0.0,0.99199,1e-05,0.73768]
[1779723091617,44.66,77520.11,0.0,0.99202,1e-05,0.73544]
[1779723092623,44.66,77535.99,0.0,0.99224,1e-05,0.71704]
[1779723093630,44.66,77539.16,0.0,0.99229,1e-05,0.71341]
[1779723094639,44.66,77533.31,0.0,0.99221,1e-05,0.72012]
[1779723095643,44.66,77533.2,0.0,0.9922,1e-05,0.72025]
[1779723100679,44.66,77535.3,0.0,0.99223,1e-05,0.71783]
[1779723105716,44.66,77537.41,0.0,0.99226,1e-05,0.71541]
[1779723110749,44.66,77534.08,0.0,0.99222,1e-05,0.71923]
[1779723115784,44.66,77533.37,0.0,0.99221,1e-05,0.72005]
[1779723120819,44.66,77535.3,0.0,0.99223,1e-05,0.71783]
[1779723125854,44.66,77534.93,0.0,0.99223,1e-05,0.71826]
[1779723130890,44.66,77535.87,0.0,0.99224,1e-05,0.71718]
[1779723135925,44.66,77535.56,0.0,0.99224,1e-05,0.71753]
[1779723141967,44.66,77534.26,0.0,0.99222,1e-05,0.71903]
[1779723144989,44.66,77522.35,0.0,0.99205,1e-05,0.73282]
[1779723145996,44.66,77523.07,0.0,0.99206,1e-05,0.73198]
[1779723151035,44.66,77524.2,0.0,0.9921,1e-05,0.72816]
[1779723156068,44.66,77527.72,0.0,0.99215,1e-05,0.72408]
[1779723162110,44.66,77528.49,0.0,0.99216,1e-05,0.72319]
[1779723168469,44.66,77531.34,0.0,0.9922,1e-05,0.71991]
[1779723174202,44.66,77532.71,0.0,0.99222,1e-05,0.71833]
[1779723179233,44.66,77534.18,0.0,0.99224,1e-05,0.71664]
[1779723183260,44.66,77539.18,0.0,0.99232,1e-05,0.71093]
[1779723188609,44.66,77547.38,0.0,0.99243,1e-05,0.70164]
[1779723194338,44.66,77547.92,0.0,0.99244,1e-05,0.70103]
[1779723200380,44.66,77552.11,0.0,0.9925,1e-05,0.69633]
[1779723205415,44.66,77556.32,0.0,0.99255,1e-05,0.69163]
[1779723206423,44.66,77563.54,0.0,0.99265,1e-05,0.68363]
[1779723207428,44.66,77563.9,0.0,0.99266,1e-05,0.68324]
[1779723212466,44.66,77568.46,0.0,0.99274,1e-05,0.67585]
[1779723217503,44.66,77565.63,0.0,0.99271,1e-05,0.67895]
[1779723222537,44.66,77567.54,0.0,0.99273,1e-05,0.67686]
[1779723225558,44.66,77573.41,0.0,0.99281,1e-05,0.67046]
[1779723230592,44.66,77572.19,0.0,0.99279,1e-05,0.67179]
[1779723235631,44.66,77576.48,0.0,0.99285,1e-05,0.66714]
[1779723240664,44.66,77578.61,0.0,0.99288,1e-05,0.66484]
[1779723245701,44.66,77576.44,0.0,0.99285,1e-05,0.66718]
[1779723251749,44.66,77578.08,0.0,0.99287,1e-05,0.66541]
[1779723253761,44.66,77584.91,0.0,0.99296,1e-05,0.65809]
[1779723254768,44.66,77593.59,0.0,0.99307,1e-05,0.64887]
[1779723255777,44.66,77599.85,0.0,0.99315,1e-05,0.64229]
[1779723256783,44.66,77600.17,0.0,0.99316,1e-05,0.64195]
[1779723261818,44.66,77604.12,0.0,0.99321,1e-05,0.63783]
[1779723268867,44.66,77605.57,0.0,0.99323,1e-05,0.63633]
[1779723273903,44.66,77608.34,0.0,0.99328,1e-05,0.63119]
[1779723278937,44.66,77611.2,0.0,0.99332,1e-05,0.62825]
[1779723283972,44.66,77612.2,0.0,0.99333,1e-05,0.62722]
[1779723289007,44.66,77614.95,0.0,0.99337,1e-05,0.6244]
[1779723292031,44.66,77621.73,0.0,0.99345,1e-05,0.6175]
[1779723293035,44.66,77622.23,0.0,0.99346,1e-05,0.617]
[1779723295051,44.66,77613.89,0.0,0.99335,1e-05,0.62549]
[1779723298072,44.66,77612.57,0.0,0.99334,1e-05,0.62684]
[1779723299080,44.66,77606.07,0.0,0.99326,1e-05,0.63354]
[1779723300087,44.66,77603.72,0.0,0.99323,1e-05,0.63597]
[1779723302101,44.66,77599.93,0.0,0.99318,1e-05,0.63992]
[1779723307140,44.66,77598.46,0.0,0.99316,1e-05,0.64145]
[1779723309455,44.66,77591.97,0.0,0.99308,1e-05,0.64827]
[1779723316203,44.66,77593.25,0.0,0.99309,1e-05,0.64692]
[1779723321238,44.66,77596.42,0.0,0.99313,1e-05,0.64359]
[1779723326273,44.66,77595.8,0.0,0.99313,1e-05,0.64424]
[1779723332316,44.66,77595.56,0.0,0.99315,1e-05,0.6422]
[1779723337352,44.66,77593.13,0.0,0.99311,1e-05,0.64475]
[1779723342388,44.66,77598.59,0.0,0.99318,1e-05,0.63903]
[1779723347423,44.66,77597.6,0.0,0.99317,1e-05,0.64006]
[1779723352458,44.66,77596.66,0.0,0.99316,1e-05,0.64105]
[1779723357493,44.66,77596.54,0.0,0.99316,1e-05,0.64117]
[1779723358501,44.66,77588.81,0.0,0.99306,1e-05,0.6493]
[1779723359808,44.66,77586.54,0.0,0.99303,1e-05,0.6517]
[1779723363535,44.66,77581.99,0.0,0.99297,1e-05,0.65654]
[1779723368570,44.66,77581.79,0.0,0.99297,1e-05,0.65676]
[1779723372598,44.66,77574.56,0.0,0.99287,1e-05,0.66451]
[1779723373605,44.66,77573.71,0.0,0.99286,1e-05,0.66543]
[1779723378640,44.66,77573.78,0.0,0.99286,1e-05,0.66535]
[1779723384683,44.66,77574.26,0.0,0.99287,1e-05,0.66483]
[1779723390016,44.66,77574.98,0.0,0.99288,1e-05,0.66406]
[1779723395759,44.66,77575.17,0.0,0.99291,1e-05,0.66151]
[1779723400795,44.66,77576.6,0.0,0.99292,1e-05,0.65997]
[1779723405830,44.66,77576.83,0.0,0.99293,1e-05,0.65973]
[1779723410868,44.66,77578.11,0.0,0.99294,1e-05,0.65836]
[1779723417916,44.66,77578.08,0.0,0.99294,1e-05,0.65839]
[1779723422951,44.66,77578.25,0.0,0.99295,1e-05,0.65821]
[1779723428993,44.66,77578.14,0.0,0.99294,1e-05,0.65832]
[1779723436044,44.66,77577.96,0.0,0.99294,1e-05,0.65852]
[1779723442084,44.66,77577.77,0.0,0.99294,1e-05,0.65872]
[1779723447119,44.66,77576.69,0.0,0.99293,1e-05,0.65988]
[1779723456181,44.66,77577.61,0.0,0.99296,1e-05,0.65655]
[1779723461217,44.66,77576.41,0.0,0.99295,1e-05,0.65784]
[1779723466252,44.66,77576.67,0.0,0.99295,1e-05,0.65756]
[1779723469273,44.66,77571.24,0.0,0.99288,1e-05,0.66339]
[1779723470281,44.66,77568.4,0.0,0.99284,1e-05,0.66645]
[1779723475314,44.66,77568.36,0.0,0.99284,1e-05,0.6665]
[1779723480646,44.66,77569.22,0.0,0.99285,1e-05,0.66557]
[1779723486392,44.66,77569.07,0.0,0.99285,1e-05,0.66573]
[1779723488406,44.66,77574.8,0.0,0.99293,1e-05,0.65956]
[1779723491426,44.66,77577.21,0.0,0.99296,1e-05,0.65698]
[1779723496464,44.66,77583.52,0.0,0.99304,1e-05,0.65027]
[1779723498478,44.66,77589.43,0.0,0.99312,1e-05,0.64403]
[1779723501499,44.66,77591.07,0.0,0.99314,1e-05,0.64231]
[1779723506538,44.66,77591.41,0.0,0.99314,1e-05,0.64196]
[1779723514592,44.66,77589.44,0.0,0.99314,1e-05,0.64172]
[1779723519626,44.66,77588.45,0.0,0.99313,1e-05,0.64276]
[1779723527684,44.66,77587.65,0.0,0.99312,1e-05,0.6436]
[1779723532719,44.66,77586.93,0.0,0.99311,1e-05,0.64436]
[1779723537755,44.66,77588.14,0.0,0.99312,1e-05,0.64309]
[1779723542792,44.66,77588.16,0.0,0.99312,1e-05,0.64307]
[1779723547826,44.66,77587.71,0.0,0.99312,1e-05,0.64354]
[1779723552860,44.66,77587.19,0.0,0.99311,1e-05,0.64408]
[1779723557896,44.66,77588.07,0.0,0.99312,1e-05,0.64316]
[1779723562931,44.66,77587.97,0.0,0.99312,1e-05,0.64327]
[1779723567967,44.66,77591.11,0.0,0.99316,1e-05,0.63997]
[1779723573004,44.66,77590.19,0.0,0.99317,1e-05,0.63864]
[1779723578039,44.66,77594.88,0.0,0.99323,1e-05,0.63376]
[1779723585087,44.66,77594.74,0.0,0.99323,1e-05,0.63391]
[1779723590121,44.66,77595.99,0.0,0.99325,1e-05,0.63261]
[1779723597171,44.66,77593.63,0.0,0.99322,1e-05,0.63506]
[1779723602206,44.66,77593.84,0.0,0.99322,1e-05,0.63484]
[1779723612276,44.66,77593.55,0.0,0.99322,1e-05,0.63514]
[1779723617312,44.66,77596.79,0.0,0.99326,1e-05,0.63178]
[1779723622347,44.66,77599.46,0.0,0.99329,1e-05,0.62902]
[1779723625367,44.66,77606.02,0.0,0.99337,1e-05,0.62229]
[1779723629395,44.66,77607.55,0.0,0.99339,1e-05,0.62073]
[1779723634430,44.66,77601.54,0.0,0.99334,1e-05,0.62462]
[1779723635439,44.66,77602.02,0.0,0.99335,1e-05,0.62413]
[1779723640472,44.66,77600.78,0.0,0.99333,1e-05,0.6254]
[1779723648530,44.66,77602.92,0.0,0.99336,1e-05,0.62321]
[1779723653563,44.66,77604.39,0.0,0.99337,1e-05,0.6217]
[1779723658599,44.66,77608.24,0.0,0.99342,1e-05,0.61778]
[1779723663634,44.66,77609.34,0.0,0.99344,1e-05,0.61667]
[1779723668669,44.66,77611.21,0.0,0.99346,1e-05,0.61477]
[1779723671983,44.66,77617.66,0.0,0.99354,1e-05,0.60827]
[1779723673713,44.66,77616.98,0.0,0.99353,1e-05,0.60896]
[1779723674715,44.66,77602.73,0.0,0.99335,1e-05,0.6234]
[1779723676728,44.66,77601.57,0.0,0.99334,1e-05,0.62459]
[1779723682059,44.66,77600.93,0.0,0.99333,1e-05,0.62525]
[1779723688815,44.66,77600.23,0.0,0.99332,1e-05,0.62597]
[1779723689818,44.66,77590.2,0.0,0.9932,1e-05,0.63634]
[1779723690824,44.66,77577.09,0.0,0.99303,1e-05,0.65012]
[1779723692129,44.66,77577.49,0.0,0.99306,1e-05,0.64738]
[1779723697872,44.66,77574.51,0.0,0.99302,1e-05,0.65053]
[1779723703914,44.66,77573.63,0.0,0.99301,1e-05,0.65147]
[1779723708950,44.66,77572.69,0.0,0.993,1e-05,0.65247]
[1779723713989,44.66,77575.98,0.0,0.99304,1e-05,0.64898]
[1779723719020,44.66,77575.9,0.0,0.99304,1e-05,0.64906]
[1779723726076,44.66,77573.64,0.0,0.99301,1e-05,0.65146]
[1779723731112,44.66,77574.31,0.0,0.99302,1e-05,0.65075]
[1779723736147,44.66,77574.49,0.0,0.99302,1e-05,0.65056]
[1779723741185,44.66,77574.81,0.0,0.99302,1e-05,0.65022]
[1779723746218,44.66,77573.61,0.0,0.99301,1e-05,0.65149]
[1779723751253,44.66,77568.56,0.0,0.99297,1e-05,0.65454]
[1779723754274,44.66,77578.13,0.0,0.99309,1e-05,0.64439]
[1779723755282,44.66,77578.16,0.0,0.99309,1e-05,0.64435]
[1779723761324,44.66,77576.83,0.0,0.99307,1e-05,0.64576]
[1779723767366,44.66,77575.9,0.0,0.99306,1e-05,0.64674]
[1779723772401,44.66,77575.18,0.0,0.99305,1e-05,0.6475]
[1779723777437,44.66,77574.84,0.0,0.99305,1e-05,0.64786]
[1779723782471,44.66,77571.43,0.0,0.993,1e-05,0.65148]
[1779723787505,44.66,77570.13,0.0,0.99299,1e-05,0.65286]
[1779723792840,44.66,77567.99,0.0,0.99296,1e-05,0.65515]
[1779723799591,44.66,77567.47,0.0,0.99295,1e-05,0.6557]
[1779723804625,44.66,77568.04,0.0,0.99296,1e-05,0.65509]
[1779723811674,44.66,77569.13,0.0,0.993,1e-05,0.65159]
[1779723814695,44.66,77578.86,0.0,0.99312,1e-05,0.64131]
[1779723815702,44.66,77582.62,0.0,0.99317,1e-05,0.63737]
[1779723817716,44.66,77585.41,0.0,0.99321,1e-05,0.63446]
[1779723823053,44.66,77585.97,0.0,0.99321,1e-05,0.63388]
[1779723828796,44.66,77586.23,0.0,0.99322,1e-05,0.63361]
[1779723839867,44.66,77586.44,0.0,0.99322,1e-05,0.63339]
[1779723844908,44.66,77591.54,0.0,0.99328,1e-05,0.62811]
[1779723850950,44.66,77592.11,0.0,0.99329,1e-05,0.62752]
[1779723855987,44.66,77588.69,0.0,0.99325,1e-05,0.63106]
[1779723861026,44.66,77588.95,0.0,0.99325,1e-05,0.63079]
[1779723866059,44.66,77588.6,0.0,0.99325,1e-05,0.63115]
[1779723871094,44.66,77590.23,0.0,0.99329,1e-05,0.62719]
[1779723876128,44.66,77595.84,0.0,0.99336,1e-05,0.62143]
[1779723881163,44.66,77596.77,0.0,0.99337,1e-05,0.62048]
[1779723886499,44.66,77598.74,0.0,0.9934,1e-05,0.61847]
[1779723893247,44.66,77598.7,0.0,0.9934,1e-05,0.61851]
[1779723899289,44.66,77598.54,0.0,0.9934,1e-05,0.61867]
[1779723906638,44.66,77596.97,0.0,0.99338,1e-05,0.62027]
[1779723912383,44.66,77595.54,0.0,0.99336,1e-05,0.62174]
[1779723917417,44.66,77597.17,0.0,0.99338,1e-05,0.62007]
[1779723922451,44.66,77597.74,0.0,0.99339,1e-05,0.61949]
[1779723927486,44.66,77597.21,0.0,0.99338,1e-05,0.62003]
[1779723932521,44.66,77595.0,0.0,0.99337,1e-05,0.62003]
[1779723937555,44.66,77593.99,0.0,0.99336,1e-05,0.62106]
[1779723943600,44.66,77593.77,0.0,0.99336,1e-05,0.62129]
[1779723951655,44.66,77593.79,0.0,0.99336,1e-05,0.62127]
[1779723955682,44.66,77583.5,0.0,0.99323,1e-05,0.63187]
[1779723956690,44.66,77582.85,0.0,0.99322,1e-05,0.63255]
[1779723961725,44.66,77579.61,0.0,0.99318,1e-05,0.63592]
[1779723966761,44.66,77581.13,0.0,0.9932,1e-05,0.63434]
[1779723971795,44.66,77580.34,0.0,0.99319,1e-05,0.63516]
[1779723977133,44.66,77581.71,0.0,0.99321,1e-05,0.63373]
[1779723982872,44.66,77581.11,0.0,0.9932,1e-05,0.63436]
[1779723987907,44.66,77582.15,0.0,0.99321,1e-05,0.63327]
[1779723990928,44.66,77574.5,0.0,0.99312,1e-05,0.64127]
[1779723992942,44.66,77572.34,0.0,0.99311,1e-05,0.64123]
[1779723998985,44.66,77571.1,0.0,0.9931,1e-05,0.64253]
[1779724005026,44.66,77571.08,0.0,0.9931,1e-05,0.64255]
[1779724011068,44.66,77570.47,0.0,0.99309,1e-05,0.6432]
[1779724017414,44.66,77568.74,0.0,0.99307,1e-05,0.64502]
[1779724023153,44.66,77562.21,0.0,0.99298,1e-05,0.65195]
[1779724025167,44.66,77557.1,0.0,0.99291,1e-05,0.65742]
[1779724031210,44.66,77556.12,0.0,0.9929,1e-05,0.65847]
[1779724032216,44.66,77561.2,0.0,0.99297,1e-05,0.65303]
[1779724034230,44.66,77562.33,0.0,0.99298,1e-05,0.65182]
[1779724042285,44.66,77562.47,0.0,0.99298,1e-05,0.65168]
[1779724047624,44.66,77557.39,0.0,0.99292,1e-05,0.65711]
[1779724053364,44.66,77554.32,0.0,0.9929,1e-05,0.65805]
[1779724058399,44.66,77551.2,0.0,0.99286,1e-05,0.66141]
[1779724063436,44.66,77549.28,0.0,0.99283,1e-05,0.66348]
[1779724069476,44.66,77550.33,0.0,0.99285,1e-05,0.66235]
[1779724074511,44.66,77548.56,0.0,0.99282,1e-05,0.66426]
[1779724079546,44.66,77545.89,0.0,0.99279,1e-05,0.66716]
[1779724084581,44.66,77544.44,0.0,0.99277,1e-05,0.66874]
[1779724089620,44.66,77544.63,0.0,0.99277,1e-05,0.66853]
[1779724094651,44.66,77543.82,0.0,0.99276,1e-05,0.66942]
[1779724099686,44.66,77536.58,0.0,0.99266,1e-05,0.67735]
[1779724100695,44.66,77534.39,0.0,0.99263,1e-05,0.67976]
[1779724103714,44.66,77539.87,0.0,0.99271,1e-05,0.67373]
[1779724108749,44.66,77534.39,0.0,0.99263,1e-05,0.67976]
[1779724109756,44.66,77527.03,0.0,0.99253,1e-05,0.68793]
[1779724110763,44.66,77528.08,0.0,0.99255,1e-05,0.68676]
[1779724115798,44.66,77528.81,0.0,0.99258,1e-05,0.68352]
[1779724120833,44.66,77526.97,0.0,0.99256,1e-05,0.68557]
[1779724125867,44.66,77522.35,0.0,0.99249,1e-05,0.69073]
[1779724130903,44.66,77522.2,0.0,0.99249,1e-05,0.6909]
[1779724135940,44.66,77520.71,0.0,0.99247,1e-05,0.69257]
[1779724136946,44.66,77504.96,0.0,0.99225,1e-05,0.71043]
[1779724137953,44.66,77498.34,0.0,0.99215,1e-05,0.71806]
[1779724138962,44.66,77496.55,0.0,0.99212,1e-05,0.72013]
[1779724143998,44.66,77502.87,0.0,0.99222,1e-05,0.71283]
[1779724145010,44.66,77504.2,0.0,0.99223,1e-05,0.7113]
[1779724151058,44.66,77510.68,0.0,0.99233,1e-05,0.7039]
[1779724155086,44.66,77521.28,0.0,0.99248,1e-05,0.69193]
[1779724156093,44.66,77525.99,0.0,0.99254,1e-05,0.68666]
[1779724161133,44.66,77526.36,0.0,0.99255,1e-05,0.68625]
[1779724166164,44.66,77527.97,0.0,0.99257,1e-05,0.68446]
[1779724168474,44.66,77533.86,0.0,0.99265,1e-05,0.67794]
[1779724174220,44.66,77529.93,0.0,0.99262,1e-05,0.67986]
[1779724180264,44.66,77531.02,0.0,0.99264,1e-05,0.67866]
[1779724184292,44.66,77536.12,0.0,0.99271,1e-05,0.67305]
[1779724189328,44.66,77537.08,0.0,0.99272,1e-05,0.672]
[1779724192348,44.66,77542.62,0.0,0.99279,1e-05,0.66595]
[1779724197383,44.66,77543.79,0.0,0.99281,1e-05,0.66468]
[1779724202418,44.66,77546.59,0.0,0.99285,1e-05,0.66165]
[1779724208757,44.66,77546.43,0.0,0.99285,1e-05,0.66182]
[1779724215508,44.66,77545.46,0.0,0.99283,1e-05,0.66287]
[1779724220543,44.66,77540.81,0.0,0.99277,1e-05,0.66792]
[1779724226591,44.66,77539.88,0.0,0.99276,1e-05,0.66894]
[1779724232633,44.66,77536.0,0.0,0.99273,1e-05,0.67078]
[1779724237669,44.66,77533.83,0.0,0.9927,1e-05,0.67316]
[1779724240691,44.66,77528.11,0.0,0.99262,1e-05,0.67946]
[1779724247740,44.66,77527.65,0.0,0.99262,1e-05,0.67997]
[1779724252773,44.66,77522.52,0.0,0.99255,1e-05,0.68566]
[1779724257811,44.66,77518.34,0.0,0.99249,1e-05,0.69033]
[1779724262847,44.66,77516.44,0.0,0.99246,1e-05,0.69246]
[1779724267880,44.66,77516.6,0.0,0.99246,1e-05,0.69228]
[1779724272915,44.66,77517.35,0.0,0.99247,1e-05,0.69144]
[1779724277950,44.66,77518.48,0.0,0.99249,1e-05,0.69017]
[1779724282986,44.66,77520.67,0.0,0.99252,1e-05,0.68772]
[1779724288020,44.66,77524.06,0.0,0.99257,1e-05,0.68395]
[1779724290036,44.66,77530.17,0.0,0.99265,1e-05,0.67718]
[1779724295071,44.66,77531.06,0.0,0.99269,1e-05,0.67379]
[1779724300105,44.66,77542.86,0.0,0.99285,1e-05,0.66094]
[1779724305140,44.66,77547.57,0.0,0.99291,1e-05,0.65586]
[1779724310176,44.66,77547.63,0.0,0.99291,1e-05,0.6558]
[1779724315210,44.66,77547.06,0.0,0.9929,1e-05,0.65641]
[1779724320244,44.66,77547.45,0.0,0.99291,1e-05,0.65599]
[1779724325281,44.66,77546.94,0.0,0.9929,1e-05,0.65654]
[1779724326287,44.66,77536.67,0.0,0.99276,1e-05,0.66766]
[1779724331322,44.66,77534.15,0.0,0.99273,1e-05,0.67041]
[1779724338371,44.66,77534.4,0.0,0.99273,1e-05,0.67013]
[1779724341392,44.66,77539.59,0.0,0.9928,1e-05,0.66448]
[1779724343407,44.66,77545.0,0.0,0.99288,1e-05,0.65863]
[1779724345421,44.66,77550.88,0.0,0.99295,1e-05,0.65232]
[1779724350456,44.66,77551.33,0.0,0.99296,1e-05,0.65184]
[1779724355490,44.66,77553.12,0.0,0.99301,1e-05,0.64758]
[1779724360524,44.66,77557.47,0.0,0.99306,1e-05,0.64297]
[1779724365560,44.66,77559.14,0.0,0.99309,1e-05,0.64121]
[1779724370595,44.66,77559.32,0.0,0.99309,1e-05,0.64102]
[1779724375630,44.66,77561.43,0.0,0.99312,1e-05,0.6388]
[1779724380665,44.66,77559.46,0.0,0.99309,1e-05,0.64087]
[1779724385703,44.66,77551.11,0.0,0.99298,1e-05,0.64972]
[1779724390735,44.66,77551.75,0.0,0.99299,1e-05,0.64904]
[1779724395771,44.66,77551.24,0.0,0.99298,1e-05,0.64958]
[1779724400804,44.66,77549.83,0.0,0.99296,1e-05,0.65109]
[1779724405841,44.66,77549.03,0.0,0.99295,1e-05,0.65194]
[1779724411882,44.66,77548.48,0.0,0.99297,1e-05,0.65018]
[1779724416917,44.66,77543.78,0.0,0.99291,1e-05,0.65521]
[1779724421951,44.66,77542.1,0.0,0.99289,1e-05,0.65701]
[1779724427994,44.66,77541.91,0.0,0.99288,1e-05,0.65722]
[1779724433033,44.66,77539.26,0.0,0.99285,1e-05,0.66008]
[1779724438064,44.66,77542.17,0.0,0.99289,1e-05,0.65694]
[1779724443099,44.66,77541.48,0.0,0.99288,1e-05,0.65768]
[1779724448135,44.66,77541.26,0.0,0.99288,1e-05,0.65792]
[1779724454176,44.66,77543.75,0.0,0.99291,1e-05,0.65524]
[1779724459212,44.66,77543.51,0.0,0.99291,1e-05,0.6555]
[1779724462232,44.66,77549.52,0.0,0.99299,1e-05,0.64907]
[1779724469283,44.66,77550.62,0.0,0.993,1e-05,0.6479]
[1779724473311,44.66,77544.63,0.0,0.99295,1e-05,0.65194]
[1779724480692,44.66,77544.46,0.0,0.99294,1e-05,0.65212]
[1779724486402,44.66,77543.49,0.0,0.99293,1e-05,0.65316]
[1779724487411,44.66,77549.45,0.0,0.99301,1e-05,0.6468]
[1779724492445,44.66,77549.63,0.0,0.99301,1e-05,0.64661]
[1779724497480,44.66,77550.03,0.0,0.99302,1e-05,0.64618]
[1779724502521,44.66,77542.76,0.0,0.99292,1e-05,0.65394]
[1779724507555,44.66,77545.3,0.0,0.99295,1e-05,0.65122]
[1779724510902,44.66,77550.47,0.0,0.99302,1e-05,0.64571]
[1779724517630,44.66,77551.01,0.0,0.99303,1e-05,0.64514]
[1779724522666,44.66,77551.02,0.0,0.99303,1e-05,0.64513]
[1779724525683,44.66,77559.26,0.0,0.99314,1e-05,0.63644]
[1779724531044,44.66,77560.39,0.0,0.99318,1e-05,0.63295]
[1779724536760,44.66,77563.54,0.0,0.99322,1e-05,0.62966]
[1779724541796,44.66,77563.87,0.0,0.99322,1e-05,0.62932]
[1779724546830,44.66,77566.42,0.0,0.99325,1e-05,0.62668]
[1779724551865,44.66,77566.12,0.0,0.99325,1e-05,0.62699]
[1779724554887,44.66,77572.24,0.0,0.99333,1e-05,0.62067]
[1779724559921,44.66,77575.22,0.0,0.99336,1e-05,0.61762]
[1779724564957,44.66,77577.38,0.0,0.99339,1e-05,0.61541]
[1779724569992,44.66,77578.26,0.0,0.9934,1e-05,0.61452]
[1779724574019,44.66,77584.09,0.0,0.99347,1e-05,0.6086]
[1779724579056,44.66,77585.31,0.0,0.99349,1e-05,0.60737]
[1779724584095,44.66,77586.88,0.0,0.99351,1e-05,0.60579]
[1779724589129,44.66,77590.82,0.0,0.99356,1e-05,0.60184]
[1779724591143,44.66,77596.12,0.0,0.99364,1e-05,0.59434]
[1779724596178,44.66,77593.86,0.0,0.99362,1e-05,0.59658]
[1779724601535,44.66,77593.48,0.0,0.99361,1e-05,0.59696]
[1779724608263,44.66,77593.31,0.0,0.99361,1e-05,0.59713]
[1779724612297,44.66,77582.18,0.0,0.99347,1e-05,0.60829]
[1779724618338,44.66,77580.33,0.0,0.99345,1e-05,0.61016]
[1779724620353,44.66,77570.49,0.0,0.99333,1e-05,0.62019]
[1779724626393,44.66,77570.29,0.0,0.99333,1e-05,0.6204]
[1779724631430,44.66,77566.99,0.0,0.99328,1e-05,0.6238]
[1779724636464,44.66,77565.79,0.0,0.99327,1e-05,0.62504]
[1779724642509,44.66,77570.17,0.0,0.99332,1e-05,0.62052]
[1779724647543,44.66,77568.87,0.0,0.99331,1e-05,0.62186]
[1779724653585,44.66,77569.57,0.0,0.99334,1e-05,0.61886]
[1779724658619,44.66,77569.64,0.0,0.99334,1e-05,0.61879]
[1779724663655,44.66,77568.14,0.0,0.99332,1e-05,0.62033]
[1779724668690,44.66,77568.69,0.0,0.99333,1e-05,0.61976]
[1779724678760,44.66,77568.67,0.0,0.99333,1e-05,0.61978]
[1779724683799,44.66,77568.28,0.0,0.99332,1e-05,0.62018]
[1779724688836,44.66,77568.18,0.0,0.99332,1e-05,0.62029]
[1779724693869,44.66,77565.8,0.0,0.99329,1e-05,0.62274]
[1779724699911,44.66,77567.12,0.0,0.99331,1e-05,0.62138]
[1779724704947,44.66,77566.81,0.0,0.99331,1e-05,0.6217]
[1779724709981,44.66,77566.36,0.0,0.9933,1e-05,0.62216]
[1779724715018,44.66,77565.99,0.0,0.99332,1e-05,0.62026]
[1779724722376,44.66,77565.47,0.0,0.99331,1e-05,0.62079]
[1779724728109,44.66,77565.74,0.0,0.99332,1e-05,0.62051]
[1779724733143,44.66,77565.33,0.0,0.99331,1e-05,0.62093]
[1779724738178,44.66,77566.73,0.0,0.99333,1e-05,0.6195]
[1779724744221,44.66,77570.69,0.0,0.99338,1e-05,0.61544]
[1779724749256,44.66,77571.87,0.0,0.99339,1e-05,0.61424]
[1779724754292,44.66,77569.8,0.0,0.99337,1e-05,0.61635]
[1779724759327,44.66,77569.54,0.0,0.99336,1e-05,0.61662]
[1779724765369,44.66,77568.72,0.0,0.99335,1e-05,0.61746]
[1779724770406,44.66,77566.18,0.0,0.99332,1e-05,0.62006]
[1779724776446,44.66,77564.87,0.0,0.99333,1e-05,0.61912]
[1779724781481,44.66,77561.66,0.0,0.99329,1e-05,0.62243]
[1779724786515,44.66,77560.3,0.0,0.99327,1e-05,0.62383]
[1779724791551,44.66,77560.89,0.0,0.99328,1e-05,0.62322]
[1779724796586,44.66,77559.95,0.0,0.99327,1e-05,0.62419]
[1779724801627,44.66,77559.6,0.0,0.99326,1e-05,0.62456]
[1779724802629,44.66,77566.59,0.0,0.99335,1e-05,0.61736]
[1779724805650,44.66,77572.27,0.0,0.99342,1e-05,0.61157]
[1779724808673,44.66,77578.69,0.0,0.9935,1e-05,0.60507]
[1779724813706,44.66,77573.05,0.0,0.99343,1e-05,0.61077]
[1779724818741,44.66,77572.68,0.0,0.99343,1e-05,0.61115]
[1779724823087,44.66,77561.95,0.0,0.99329,1e-05,0.62213]
[1779724823777,44.66,77561.95,0.0,0.99329,1e-05,0.62213]
[1779724828812,44.66,77558.34,0.0,0.99325,1e-05,0.62586]
[1779724833848,44.66,77558.13,0.0,0.99327,1e-05,0.62378]
[1779724838885,44.66,77557.74,0.0,0.99326,1e-05,0.62418]
[1779724844926,44.66,77557.95,0.0,0.99326,1e-05,0.62397]
[1779724850967,44.66,77558.36,0.0,0.99327,1e-05,0.62354]
[1779724853302,44.66,77549.61,0.0,0.99316,1e-05,0.63264]
[1779724859023,44.66,77551.03,0.0,0.99318,1e-05,0.63116]
[1779724864380,44.66,77549.2,0.0,0.99315,1e-05,0.63307]
[1779724870101,44.66,77549.59,0.0,0.99316,1e-05,0.63266]
[1779724873125,44.66,77543.94,0.0,0.99308,1e-05,0.63859]
[1779724876142,44.66,77551.9,0.0,0.99319,1e-05,0.63025]
[1779724881180,44.66,77554.44,0.0,0.99322,1e-05,0.6276]
[1779724887220,44.66,77554.37,0.0,0.99322,1e-05,0.62768]
[1779724888228,44.66,77548.53,0.0,0.99314,1e-05,0.63377]
[1779724893263,44.66,77545.63,0.0,0.99313,1e-05,0.63449]
[1779724898297,44.66,77545.64,0.0,0.99313,1e-05,0.63448]
[1779724903335,44.66,77545.0,0.0,0.99312,1e-05,0.63515]
[1779724908370,44.66,77546.1,0.0,0.99314,1e-05,0.63399]
[1779724913405,44.66,77546.53,0.0,0.99314,1e-05,0.63354]
[1779724917434,44.66,77535.75,0.0,0.993,1e-05,0.64492]
[1779724918440,44.66,77533.17,0.0,0.99297,1e-05,0.64767]
[1779724921461,44.66,77540.15,0.0,0.99306,1e-05,0.64026]
[1779724926496,44.66,77540.11,0.0,0.99306,1e-05,0.6403]
[1779724931531,44.66,77538.95,0.0,0.99304,1e-05,0.64153]
[1779724936566,44.66,77539.04,0.0,0.99304,1e-05,0.64143]
[1779724941600,44.66,77538.76,0.0,0.99304,1e-05,0.64173]
[1779724946636,44.66,77538.12,0.0,0.99303,1e-05,0.64241]
[1779724950665,44.66,77532.12,0.0,0.99295,1e-05,0.64879]
[1779724955700,44.66,77534.5,0.0,0.99301,1e-05,0.6439]
[1779724961741,44.66,77534.63,0.0,0.99301,1e-05,0.64376]
[1779724966776,44.66,77534.07,0.0,0.993,1e-05,0.64436]
[1779724971810,44.66,77533.8,0.0,0.993,1e-05,0.64464]
[1779724977853,44.66,77534.08,0.0,0.993,1e-05,0.64435]
[1779724981881,44.66,77523.48,0.0,0.99286,1e-05,0.6557]
[1779724983896,44.66,77518.61,0.0,0.9928,1e-05,0.66097]
[1779724989936,44.66,77519.71,0.0,0.99281,1e-05,0.65978]
[1779724995289,44.66,77521.84,0.0,0.99284,1e-05,0.65747]
[1779725001015,44.66,77518.25,0.0,0.99279,1e-05,0.66136]
[1779725006049,44.66,77517.33,0.0,0.99278,1e-05,0.66236]
[1779725011085,44.66,77514.18,0.0,0.99276,1e-05,0.66339]
[1779725017127,44.66,77512.47,0.0,0.99274,1e-05,0.66526]
[1779725020151,44.66,77519.77,0.0,0.99284,1e-05,0.65732]
[1779725022165,44.66,77527.17,0.0,0.99294,1e-05,0.64936]
[1779725027200,44.66,77530.13,0.0,0.99298,1e-05,0.64619]
[1779725032241,44.66,77530.35,0.0,0.99298,1e-05,0.64596]
[1779725035571,44.66,77522.87,0.0,0.99288,1e-05,0.65398]
[1779725036269,44.66,77522.87,0.0,0.99288,1e-05,0.65398]
[1779725041303,44.66,77521.89,0.0,0.99287,1e-05,0.65503]
[1779725047345,44.66,77521.36,0.0,0.99286,1e-05,0.6556]
[1779725052382,44.66,77520.56,0.0,0.99285,1e-05,0.65647]
[1779725058422,44.66,77520.12,0.0,0.99284,1e-05,0.65694]
[1779725063457,44.66,77523.75,0.0,0.99289,1e-05,0.65303]
[1779725068492,44.66,77529.44,0.0,0.99297,1e-05,0.64693]
[1779725073529,44.66,77530.29,0.0,0.993,1e-05,0.64367]
[1779725078564,44.66,77530.15,0.0,0.993,1e-05,0.64381]
[1779725084609,44.66,77530.34,0.0,0.993,1e-05,0.64361]
[1779725088634,44.66,77535.85,0.0,0.99308,1e-05,0.63778]
[1779725093673,44.66,77533.24,0.0,0.99304,1e-05,0.64054]
[1779725100721,44.66,77534.65,0.0,0.99306,1e-05,0.63904]
[1779725106062,44.66,77534.01,0.0,0.99305,1e-05,0.63972]
[1779725114816,44.66,77534.01,0.0,0.99305,1e-05,0.63972]
[1779725119853,44.66,77531.35,0.0,0.99302,1e-05,0.64254]
[1779725124889,44.66,77532.21,0.0,0.99303,1e-05,0.64163]
[1779725129923,44.66,77534.27,0.0,0.99306,1e-05,0.63945]
[1779725134961,44.66,77532.88,0.0,0.99306,1e-05,0.63857]
[1779725139996,44.66,77532.57,0.0,0.99306,1e-05,0.6389]
[1779725144025,44.66,77526.57,0.0,0.99298,1e-05,0.64527]
[1779725149061,44.66,77527.4,0.0,0.99299,1e-05,0.64438]
[1779725154096,44.66,77526.08,0.0,0.99297,1e-05,0.64579]
[1779725159131,44.66,77527.26,0.0,0.99299,1e-05,0.64453]
[1779725165173,44.66,77527.05,0.0,0.99299,1e-05,0.64476]
[1779725171216,44.66,77531.57,0.0,0.99305,1e-05,0.63996]
[1779725176560,44.66,77531.75,0.0,0.99305,1e-05,0.63976]
[1779725179273,44.66,77526.65,0.0,0.99298,1e-05,0.64518]
[1779725184308,44.66,77527.25,0.0,0.99299,1e-05,0.64454]
[1779725189344,44.66,77528.93,0.0,0.99301,1e-05,0.64276]
[1779725195384,44.66,77530.54,0.0,0.99306,1e-05,0.6387]
[1779725204447,44.66,77530.56,0.0,0.99306,1e-05,0.63868]
[1779725214515,44.66,77530.69,0.0,0.99306,1e-05,0.63854]
[1779725222574,44.66,77531.45,0.0,0.99307,1e-05,0.63774]
[1779725228617,44.66,77531.08,0.0,0.99306,1e-05,0.63813]
[1779725233651,44.66,77531.43,0.0,0.99307,1e-05,0.63776]
[1779725239693,44.66,77531.48,0.0,0.99307,1e-05,0.6377]
[1779725247065,44.66,77532.29,0.0,0.99308,1e-05,0.63685]
[1779725252785,44.66,77532.61,0.0,0.99311,1e-05,0.63417]
[1779725257821,44.66,77532.41,0.0,0.99311,1e-05,0.63438]
[1779725262855,44.66,77532.72,0.0,0.99311,1e-05,0.63406]
[1779725267896,44.66,77532.58,0.0,0.99311,1e-05,0.6342]
[1779725276952,44.66,77532.51,0.0,0.99311,1e-05,0.63428]
[1779725287344,44.66,77532.52,0.0,0.99311,1e-05,0.63427]
[1779725293065,44.66,77534.95,0.0,0.99314,1e-05,0.63171]
[1779725297093,44.66,77541.05,0.0,0.99322,1e-05,0.62535]
[1779725302130,44.66,77541.63,0.0,0.99323,1e-05,0.62474]
[1779725307163,44.66,77541.64,0.0,0.99323,1e-05,0.62473]
[1779725312198,44.66,77540.96,0.0,0.99324,1e-05,0.62313]
[1779725315221,44.66,77533.96,0.0,0.99315,1e-05,0.63042]
[1779725320255,44.66,77532.46,0.0,0.99313,1e-05,0.63199]
[1779725326298,44.66,77530.99,0.0,0.99311,1e-05,0.63354]
[1779725332341,44.66,77530.93,0.0,0.99311,1e-05,0.6336]
[1779725337696,44.66,77528.07,0.0,0.99307,1e-05,0.63661]
[1779725343420,44.66,77526.15,0.0,0.99305,1e-05,0.63864]
[1779725349462,44.66,77525.87,0.0,0.99305,1e-05,0.63894]
[1779725354497,44.66,77525.57,0.0,0.99304,1e-05,0.63926]
[1779725359532,44.66,77525.87,0.0,0.99305,1e-05,0.63894]
[1779725366581,44.66,77526.04,0.0,0.99305,1e-05,0.63876]
[1779725371616,44.66,77524.62,0.0,0.99305,1e-05,0.63791]
[1779725376652,44.66,77524.69,0.0,0.99305,1e-05,0.63783]
[1779725382695,44.66,77521.91,0.0,0.99302,1e-05,0.64078]
[1779725388051,44.66,77516.8,0.0,0.99295,1e-05,0.64623]
[1779725394778,44.66,77516.44,0.0,0.99295,1e-05,0.64661]
[1779725402835,44.66,77516.6,0.0,0.99295,1e-05,0.64644]
[1779725408196,44.66,77517.59,0.0,0.99296,1e-05,0.64538]
[1779725416934,44.66,77517.25,0.0,0.99296,1e-05,0.64575]
[1779725421969,44.66,77517.47,0.0,0.99296,1e-05,0.64551]
[1779725425997,44.66,77511.98,0.0,0.99289,1e-05,0.6514]
[1779725431033,44.66,77502.24,0.0,0.99278,1e-05,0.65954]
[1779725432041,44.66,77500.51,0.0,0.99276,1e-05,0.66143]
[1779725437086,44.66,77500.56,0.0,0.99276,1e-05,0.66137]
[1779725439096,44.66,77493.42,0.0,0.99266,1e-05,0.6692]
[1779725441111,44.66,77491.26,0.0,0.99263,1e-05,0.67158]
[1779725448161,44.66,77491.74,0.0,0.99264,1e-05,0.67105]
[1779725453196,44.66,77491.42,0.0,0.99263,1e-05,0.67141]
[1779725456217,44.66,77498.94,0.0,0.99273,1e-05,0.66314]
[1779725462259,44.66,77503.24,0.0,0.99279,1e-05,0.65845]
[1779725468301,44.66,77505.16,0.0,0.99282,1e-05,0.65637]
[1779725473336,44.66,77506.01,0.0,0.99283,1e-05,0.65545]
[1779725478372,44.66,77507.75,0.0,0.99285,1e-05,0.65357]
[1779725483406,44.66,77508.36,0.0,0.99286,1e-05,0.65291]
[1779725488756,44.66,77508.65,0.0,0.99287,1e-05,0.6526]
[1779725494484,44.66,77511.91,0.0,0.99294,1e-05,0.64671]
[1779725497513,44.66,77518.38,0.0,0.99302,1e-05,0.63981]
[1779725502548,44.66,77519.2,0.0,0.99303,1e-05,0.63894]
[1779725508896,44.66,77519.25,0.0,0.99303,1e-05,0.63889]
[1779725514633,44.66,77519.61,0.0,0.99304,1e-05,0.6385]
[1779725526717,44.66,77519.43,0.0,0.99304,1e-05,0.63869]
[1779725531753,44.66,77519.3,0.0,0.99303,1e-05,0.63883]
[1779725536789,44.66,77519.09,0.0,0.99303,1e-05,0.63905]
[1779725539106,44.66,77528.47,0.0,0.99315,1e-05,0.62917]
[1779725544844,44.66,77528.29,0.0,0.99315,1e-05,0.62936]
[1779725549878,44.66,77528.36,0.0,0.99315,1e-05,0.62929]
[1779725554916,44.66,77527.47,0.0,0.99317,1e-05,0.62789]
[1779725559247,44.66,77521.93,0.0,0.99309,1e-05,0.6337]
[1779725564989,44.66,77517.94,0.0,0.99304,1e-05,0.63791]
[1779725565993,44.66,77512.28,0.0,0.99297,1e-05,0.64393]
[1779725567001,44.66,77513.1,0.0,0.99298,1e-05,0.64306]
[1779725572035,44.66,77510.78,0.0,0.99295,1e-05,0.64554]
[1779725577070,44.66,77509.75,0.0,0.99293,1e-05,0.64664]
[1779725586134,44.66,77511.06,0.0,0.99295,1e-05,0.64524]
[1779725595201,44.66,77511.79,0.0,0.99296,1e-05,0.64446]
[1779725601239,44.66,77512.47,0.0,0.99297,1e-05,0.64373]
[1779725605268,44.66,77506.24,0.0,0.99288,1e-05,0.65041]
[1779725606274,44.66,77497.94,0.0,0.99277,1e-05,0.6594]
[1779725607281,44.66,77487.37,0.0,0.99263,1e-05,0.671]
[1779725609598,44.66,77482.27,0.0,0.99256,1e-05,0.67665]
[1779725615339,44.66,77479.55,0.0,0.99254,1e-05,0.67722]
[1779725616351,44.66,77460.85,0.0,0.99228,1e-05,0.69833]
[1779725619365,44.66,77465.56,0.0,0.99235,1e-05,0.69296]
[1779725624402,44.66,77464.69,0.0,0.99233,1e-05,0.69395]
[1779725629439,44.66,77468.73,0.0,0.99239,1e-05,0.68937]
[1779725634473,44.66,77468.98,0.0,0.99239,1e-05,0.68908]
[1779725639507,44.66,77462.37,0.0,0.9923,1e-05,0.69659]
[1779725644543,44.66,77462.91,0.0,0.99231,1e-05,0.69598]
[1779725649578,44.66,77463.43,0.0,0.99231,1e-05,0.69538]
[1779725654613,44.66,77463.5,0.0,0.99232,1e-05,0.6953]
[1779725659950,44.66,77458.67,0.0,0.99225,1e-05,0.70082]
[1779725662669,44.66,77456.0,0.0,0.99221,1e-05,0.70389]
[1779725667704,44.66,77459.78,0.0,0.99226,1e-05,0.69955]
[1779725672738,44.66,77459.24,0.0,0.99228,1e-05,0.69765]
[1779725677777,44.66,77456.51,0.0,0.99224,1e-05,0.70078]
[1779725683818,44.66,77453.54,0.0,0.9922,1e-05,0.70419]
[1779725688855,44.66,77451.91,0.0,0.99217,1e-05,0.70607]
[1779725693890,44.66,77453.2,0.0,0.99219,1e-05,0.70458]
[1779725698925,44.66,77453.52,0.0,0.9922,1e-05,0.70421]
[1779725703960,44.66,77455.51,0.0,0.99223,1e-05,0.70192]
[1779725707988,44.66,77460.86,0.0,0.9923,1e-05,0.6958]
[1779725713025,44.66,77464.87,0.0,0.99236,1e-05,0.69124]
[1779725717052,44.66,77469.37,0.0,0.99243,1e-05,0.68615]
[1779725722088,44.66,77474.81,0.0,0.9925,1e-05,0.68005]
[1779725727122,44.66,77477.03,0.0,0.99253,1e-05,0.67757]
[1779725732158,44.66,77477.81,0.0,0.99257,1e-05,0.67423]
[1779725737192,44.66,77476.8,0.0,0.99256,1e-05,0.67536]
[1779725742227,44.66,77476.8,0.0,0.99256,1e-05,0.67536]
[1779725744250,44.66,77487.06,0.0,0.9927,1e-05,0.66402]
[1779725745256,44.66,77487.57,0.0,0.99271,1e-05,0.66346]
[1779725750592,44.66,77487.88,0.0,0.99271,1e-05,0.66312]
[1779725756333,44.66,77487.96,0.0,0.99271,1e-05,0.66303]
[1779725761369,44.66,77490.11,0.0,0.99274,1e-05,0.66068]
[1779725766404,44.66,77492.55,0.0,0.99278,1e-05,0.65802]
[1779725771438,44.66,77495.37,0.0,0.99281,1e-05,0.65496]
[1779725776473,44.66,77493.75,0.0,0.99279,1e-05,0.65672]
[1779725782515,44.66,77493.15,0.0,0.99278,1e-05,0.65737]
[1779725787550,44.66,77493.69,0.0,0.99279,1e-05,0.65678]
[1779725792585,44.66,77485.87,0.0,0.99271,1e-05,0.66289]
[1779725797623,44.66,77482.54,0.0,0.99266,1e-05,0.66655]
[1779725800641,44.66,77490.73,0.0,0.99278,1e-05,0.65758]
[1779725805676,44.66,77483.74,0.0,0.99268,1e-05,0.66523]
[1779725810711,44.66,77483.17,0.0,0.99267,1e-05,0.66586]
[1779725817760,44.66,77482.73,0.0,0.99267,1e-05,0.66634]
[1779725822795,44.66,77480.89,0.0,0.99264,1e-05,0.66837]
[1779725828837,44.66,77480.3,0.0,0.99263,1e-05,0.66902]
[1779725836893,44.66,77480.76,0.0,0.99264,1e-05,0.66851]
[1779725842935,44.66,77485.05,0.0,0.9927,1e-05,0.66379]
[1779725847970,44.66,77486.0,0.0,0.99271,1e-05,0.66275]
[1779725853005,44.66,77482.39,0.0,0.99269,1e-05,0.66428]
[1779725858046,44.66,77476.05,0.0,0.9926,1e-05,0.67127]
[1779725863080,44.66,77471.83,0.0,0.99254,1e-05,0.67596]
[1779725868115,44.66,77470.86,0.0,0.99253,1e-05,0.67704]
[1779725873152,44.66,77469.89,0.0,0.99251,1e-05,0.67813]
[1779725878188,44.66,77469.47,0.0,0.99251,1e-05,0.6786]
[1779725883226,44.66,77467.91,0.0,0.99249,1e-05,0.68034]
[1779725888260,44.66,77466.43,0.0,0.99246,1e-05,0.682]
[1779725893297,44.66,77468.85,0.0,0.9925,1e-05,0.67929]
[1779725899339,44.66,77468.89,0.0,0.9925,1e-05,0.67925]
[1779725904374,44.66,77467.49,0.0,0.99248,1e-05,0.68081]
[1779725911721,44.66,77467.23,0.0,0.9925,1e-05,0.67863]
[1779725917470,44.66,77465.05,0.0,0.99247,1e-05,0.68107]
[1779725922506,44.66,77465.07,0.0,0.99247,1e-05,0.68105]
[1779725927540,44.66,77463.55,0.0,0.99245,1e-05,0.68275]
[1779725928558,44.66,77450.03,0.0,0.99226,1e-05,0.6981]
[1779725929554,44.66,77450.1,0.0,0.99226,1e-05,0.69802]
[1779725937610,44.66,77448.44,0.0,0.99223,1e-05,0.69992]
[1779725940631,44.66,77455.21,0.0,0.99233,1e-05,0.69219]
[1779725941639,44.66,77459.6,0.0,0.99239,1e-05,0.68721]
[1779725946673,44.66,77458.26,0.0,0.99237,1e-05,0.68872]
[1779725951708,44.66,77458.25,0.0,0.99237,1e-05,0.68874]
[1779725956743,44.66,77457.1,0.0,0.99236,1e-05,0.69004]
[1779725961778,44.66,77458.04,0.0,0.99237,1e-05,0.68897]
[1779725966818,44.66,77459.31,0.0,0.99239,1e-05,0.68754]
[1779725972141,44.66,77459.64,0.0,0.99242,1e-05,0.68466]
[1779725977899,44.66,77464.26,0.0,0.99249,1e-05,0.67947]
[1779725980916,44.66,77469.1,0.0,0.99256,1e-05,0.67407]
[1779725981923,44.66,77474.47,0.0,0.99263,1e-05,0.66811]
[1779725986958,44.66,77475.66,0.0,0.99265,1e-05,0.6668]
[1779725992281,44.66,77474.67,0.0,0.99263,1e-05,0.66789]
[1779725999043,44.66,77476.87,0.0,0.99266,1e-05,0.66546]
[1779726004079,44.66,77475.87,0.0,0.99265,1e-05,0.66657]
[1779726009118,44.66,77475.02,0.0,0.99264,1e-05,0.6675]
[1779726012422,44.66,77468.97,0.0,0.99255,1e-05,0.67421]
[1779726017173,44.66,77463.84,0.0,0.99248,1e-05,0.67994]
[1779726022492,44.66,77462.93,0.0,0.99247,1e-05,0.68096]
[1779726029261,44.66,77463.23,0.0,0.99247,1e-05,0.68063]
[1779726032562,44.66,77473.67,0.0,0.99265,1e-05,0.66654]
[1779726033289,44.66,77473.67,0.0,0.99265,1e-05,0.66654]
[1779726038325,44.66,77475.22,0.0,0.99267,1e-05,0.66483]
[1779726043359,44.66,77474.87,0.0,0.99266,1e-05,0.66522]
[1779726050408,44.66,77475.22,0.0,0.99267,1e-05,0.66483]
[1779726055444,44.66,77469.65,0.0,0.99259,1e-05,0.67099]
[1779726060478,44.66,77466.8,0.0,0.99255,1e-05,0.67416]
[1779726066520,44.66,77464.91,0.0,0.99252,1e-05,0.67627]
[1779726071556,44.66,77465.41,0.0,0.99253,1e-05,0.67571]
[1779726079613,44.66,77469.1,0.0,0.99258,1e-05,0.6716]
[1779726084647,44.66,77469.45,0.0,0.99259,1e-05,0.67121]
[1779726089683,44.66,77469.61,0.0,0.99259,1e-05,0.67103]
[1779726095725,44.66,77469.75,0.0,0.99262,1e-05,0.66842]
[1779726101767,44.66,77469.84,0.0,0.99262,1e-05,0.66832]
[1779726106803,44.66,77469.97,0.0,0.99262,1e-05,0.66818]
[1779726111838,44.66,77468.95,0.0,0.99261,1e-05,0.6693]
[1779726116873,44.66,77468.36,0.0,0.9926,1e-05,0.66996]
[1779726121908,44.66,77468.37,0.0,0.9926,1e-05,0.66995]
[1779726128960,44.66,77469.91,0.0,0.99262,1e-05,0.66824]
[1779726137015,44.66,77469.71,0.0,0.99262,1e-05,0.66846]
[1779726143055,44.66,77469.72,0.0,0.99262,1e-05,0.66845]
[1779726149097,44.66,77469.35,0.0,0.99261,1e-05,0.66886]
[1779726154132,44.66,77467.87,0.0,0.99262,1e-05,0.66804]
[1779726159171,44.66,77468.28,0.0,0.99262,1e-05,0.66759]
[1779726165219,44.66,77468.28,0.0,0.99262,1e-05,0.66759]
[1779726170254,44.66,77468.45,0.0,0.99263,1e-05,0.6674]
[1779726175295,44.66,77473.69,0.0,0.9927,1e-05,0.66163]
[1779726176305,44.66,77488.51,0.0,0.9929,1e-05,0.64553]
[1779726181338,44.66,77489.39,0.0,0.99291,1e-05,0.64459]
[1779726186373,44.66,77492.23,0.0,0.99295,1e-05,0.64154]
[1779726190402,44.66,77514.64,0.0,0.99325,1e-05,0.61795]
[1779726193691,44.66,77523.77,0.0,0.99336,1e-05,0.60855]
[1779726195437,44.66,77525.27,0.0,0.99338,1e-05,0.60702]
[1779726199464,44.66,77539.15,0.0,0.99356,1e-05,0.59299]
[1779726203762,44.66,77543.94,0.0,0.99362,1e-05,0.58821]
[1779726205507,44.66,77549.96,0.0,0.99369,1e-05,0.58225]
[1779726206513,44.66,77555.18,0.0,0.99375,1e-05,0.57712]
[1779726211549,44.66,77555.63,0.0,0.99378,1e-05,0.57447]
[1779726213834,44.66,77561.9,0.0,0.99386,1e-05,0.56839]
[1779726219605,44.66,77557.83,0.0,0.99381,1e-05,0.57233]
[1779726224639,44.66,77557.42,0.0,0.9938,1e-05,0.57273]
[1779726229675,44.66,77557.78,0.0,0.99381,1e-05,0.57238]
[1779726233977,44.66,77551.9,0.0,0.99374,1e-05,0.57812]
[1779726235716,44.66,77551.84,0.0,0.99373,1e-05,0.57818]
[1779726241760,44.66,77551.38,0.0,0.99373,1e-05,0.57863]
[1779726246794,44.66,77550.76,0.0,0.99372,1e-05,0.57924]
[1779726248807,44.66,77542.83,0.0,0.99363,1e-05,0.58707]
[1779726249815,44.66,77539.99,0.0,0.99359,1e-05,0.58989]
[1779726251839,44.66,77536.85,0.0,0.99355,1e-05,0.59303]
[1779726254131,44.66,77522.1,0.0,0.99337,1e-05,0.60796]
[1779726259899,44.66,77521.67,0.0,0.99336,1e-05,0.6084]
[1779726261902,44.66,77527.62,0.0,0.99344,1e-05,0.60233]
[1779726266937,44.66,77528.24,0.0,0.99344,1e-05,0.6017]
[1779726274271,44.66,77528.7,0.0,0.99347,1e-05,0.59896]
[1779726284341,44.66,77529.1,0.0,0.99348,1e-05,0.59855]
[1779726294411,44.66,77528.83,0.0,0.99348,1e-05,0.59883]
[1779726301173,44.66,77528.73,0.0,0.99347,1e-05,0.59893]
[1779726305202,44.66,77522.42,0.0,0.99339,1e-05,0.60533]
[1779726310238,44.66,77517.34,0.0,0.99333,1e-05,0.61053]
[1779726316278,44.66,77516.34,0.0,0.99332,1e-05,0.61156]
[1779726322323,44.66,77519.15,0.0,0.99335,1e-05,0.60867]
[1779726325342,44.66,77524.58,0.0,0.99342,1e-05,0.60313]
[1779726329370,44.66,77532.35,0.0,0.99352,1e-05,0.59528]
[1779726334694,44.66,77535.78,0.0,0.99359,1e-05,0.58958]
[1779726340448,44.66,77539.42,0.0,0.99363,1e-05,0.58596]
[1779726345482,44.66,77540.0,0.0,0.99364,1e-05,0.58539]
[1779726354834,44.66,77531.13,0.0,0.99353,1e-05,0.59424]
[1779726355553,44.66,77531.14,0.0,0.99353,1e-05,0.59423]
[1779726364904,44.66,77529.35,0.0,0.99351,1e-05,0.59603]
[1779726371664,44.66,77528.41,0.0,0.99349,1e-05,0.59697]
[1779726376699,44.66,77528.32,0.0,0.99349,1e-05,0.59706]
[1779726381734,44.66,77520.18,0.0,0.99339,1e-05,0.60532]
[1779726389790,44.66,77520.02,0.0,0.99339,1e-05,0.60548]
[1779726395119,44.66,77519.99,0.0,0.99341,1e-05,0.60321]
[1779726401875,44.66,77520.64,0.0,0.99342,1e-05,0.60255]
[1779726406910,44.66,77520.6,0.0,0.99342,1e-05,0.60259]
[1779726412951,44.66,77520.78,0.0,0.99342,1e-05,0.60241]
[1779726418994,44.66,77520.51,0.0,0.99342,1e-05,0.60269]
[1779726424029,44.66,77520.16,0.0,0.99341,1e-05,0.60304]
[1779726429066,44.66,77519.23,0.0,0.9934,1e-05,0.60399]
[1779726435400,44.66,77516.7,0.0,0.99337,1e-05,0.60657]
[1779726441151,44.66,77516.74,0.0,0.99337,1e-05,0.60653]
[1779726447190,44.66,77516.72,0.0,0.99337,1e-05,0.60655]
[1779726452226,44.66,77516.3,0.0,0.99339,1e-05,0.60467]
[1779726457261,44.66,77515.53,0.0,0.99338,1e-05,0.60546]
[1779726462297,44.66,77510.58,0.0,0.99332,1e-05,0.61053]
[1779726467332,44.66,77512.0,0.0,0.99334,1e-05,0.60907]
[1779726475682,44.66,77512.32,0.0,0.99334,1e-05,0.60875]
[1779726481432,44.66,77512.72,0.0,0.99334,1e-05,0.60834]
[1779726487474,44.66,77512.79,0.0,0.99335,1e-05,0.60826]
[1779726495532,44.66,77512.89,0.0,0.99335,1e-05,0.60816]
[1779726500565,44.66,77512.62,0.0,0.99334,1e-05,0.60844]
[1779726505900,44.66,77514.65,0.0,0.99337,1e-05,0.60636]
[1779726511644,44.66,77514.7,0.0,0.99339,1e-05,0.60401]
[1779726517685,44.66,77514.74,0.0,0.99339,1e-05,0.60396]
[1779726522723,44.66,77520.01,0.0,0.99346,1e-05,0.59861]
[1779726532793,44.66,77519.38,0.0,0.99345,1e-05,0.59925]
[1779726537833,44.66,77519.05,0.0,0.99345,1e-05,0.59958]
[1779726544877,44.66,77513.36,0.0,0.99338,1e-05,0.60537]
[1779726549912,44.66,77512.18,0.0,0.99336,1e-05,0.60658]
[1779726556252,44.66,77512.06,0.0,0.99336,1e-05,0.6067]
[1779726561997,44.66,77509.92,0.0,0.99333,1e-05,0.60889]
[1779726567035,44.66,77510.62,0.0,0.99334,1e-05,0.60818]
[1779726572066,44.66,77510.66,0.0,0.99337,1e-05,0.60583]
[1779726577104,44.66,77515.2,0.0,0.99342,1e-05,0.6012]
[1779726582139,44.66,77516.01,0.0,0.99344,1e-05,0.60038]
[1779726589188,44.66,77517.19,0.0,0.99345,1e-05,0.59918]
[1779726591202,44.66,77532.69,0.0,0.99364,1e-05,0.58365]
[1779726592210,44.66,77534.9,0.0,0.99367,1e-05,0.58146]
[1779726597244,44.66,77533.38,0.0,0.99365,1e-05,0.58297]
[1779726602282,44.66,77529.4,0.0,0.9936,1e-05,0.58692]
[1779726607320,44.66,77528.55,0.0,0.99359,1e-05,0.58776]
[1779726612350,44.66,77527.93,0.0,0.99358,1e-05,0.58838]
[1779726618392,44.66,77527.9,0.0,0.99358,1e-05,0.58841]
[1779726623428,44.66,77525.43,0.0,0.99355,1e-05,0.59088]
[1779726634506,44.66,77525.38,0.0,0.99358,1e-05,0.58867]
[1779726639545,44.66,77523.83,0.0,0.99356,1e-05,0.59021]
[1779726644580,44.66,77523.26,0.0,0.99355,1e-05,0.59079]
[1779726651630,44.66,77523.08,0.0,0.99355,1e-05,0.59097]
[1779726656667,44.66,77516.37,0.0,0.99346,1e-05,0.59772]
[1779726661701,44.66,77516.54,0.0,0.99347,1e-05,0.59755]
[1779726664721,44.66,77522.68,0.0,0.99354,1e-05,0.59137]
[1779726670764,44.66,77522.96,0.0,0.99355,1e-05,0.59109]
[1779726677097,44.66,77525.46,0.0,0.99358,1e-05,0.58859]
[1779726682850,44.66,77526.9,0.0,0.9936,1e-05,0.58715]
[1779726689900,44.66,77527.13,0.0,0.9936,1e-05,0.58692]
[1779726694935,44.66,77525.46,0.0,0.9936,1e-05,0.58632]
[1779726699970,44.66,77524.73,0.0,0.99359,1e-05,0.58705]
[1779726705004,44.66,77524.79,0.0,0.99359,1e-05,0.58699]
[1779726711053,44.66,77524.25,0.0,0.99359,1e-05,0.58753]
[1779726716090,44.66,77524.39,0.0,0.99359,1e-05,0.58739]
[1779726727446,44.66,77524.8,0.0,0.99359,1e-05,0.58698]
[1779726733206,44.66,77525.02,0.0,0.9936,1e-05,0.58676]
[1779726738248,44.66,77523.39,0.0,0.99358,1e-05,0.58839]
[1779726745297,44.66,77525.74,0.0,0.99361,1e-05,0.58605]
[1779726750332,44.66,77527.7,0.0,0.99363,1e-05,0.5841]
[1779726755367,44.66,77531.66,0.0,0.9937,1e-05,0.57794]
[1779726760403,44.66,77531.83,0.0,0.9937,1e-05,0.57777]
[1779726765437,44.66,77534.06,0.0,0.99373,1e-05,0.57558]
[1779726770471,44.66,77534.47,0.0,0.99374,1e-05,0.57518]
[1779726775507,44.66,77533.31,0.0,0.99372,1e-05,0.57632]
[1779726781548,44.66,77533.4,0.0,0.99372,1e-05,0.57623]
[1779726786584,44.66,77533.16,0.0,0.99372,1e-05,0.57646]
[1779726790612,44.66,77525.79,0.0,0.99363,1e-05,0.58374]
[1779726795646,44.66,77526.22,0.0,0.99363,1e-05,0.58331]
[1779726800682,44.66,77526.19,0.0,0.99363,1e-05,0.58334]
[1779726805716,44.66,77526.64,0.0,0.99364,1e-05,0.5829]
[1779726810752,44.66,77527.45,0.0,0.99365,1e-05,0.58209]
[1779726815786,44.66,77529.06,0.0,0.99369,1e-05,0.57826]
[1779726820822,44.66,77530.48,0.0,0.99371,1e-05,0.57686]
[1779726825857,44.66,77534.5,0.0,0.99376,1e-05,0.57292]
[1779726830892,44.66,77535.21,0.0,0.99377,1e-05,0.57223]
[1779726838220,44.66,77534.68,0.0,0.99376,1e-05,0.57275]
[1779726843982,44.66,77535.0,0.0,0.99377,1e-05,0.57243]
[1779726849019,44.66,77532.09,0.0,0.99373,1e-05,0.57528]
[1779726854054,44.66,77531.22,0.0,0.99372,1e-05,0.57614]
[1779726860096,44.66,77531.81,0.0,0.99373,1e-05,0.57556]
[1779726865131,44.66,77531.98,0.0,0.99373,1e-05,0.57539]
[1779726870166,44.66,77532.17,0.0,0.99373,1e-05,0.5752]
[1779726876208,44.66,77532.36,0.0,0.99376,1e-05,0.57279]
[1779726881243,44.66,77532.4,0.0,0.99376,1e-05,0.57275]
[1779726886278,44.66,77530.66,0.0,0.99374,1e-05,0.57445]
[1779726892321,44.66,77529.4,0.0,0.99372,1e-05,0.57569]
[1779726897355,44.66,77525.77,0.0,0.99368,1e-05,0.57926]
[1779726902391,44.66,77527.02,0.0,0.99369,1e-05,0.57803]
[1779726907425,44.66,77527.15,0.0,0.99369,1e-05,0.5779]
[1779726912463,44.66,77526.77,0.0,0.99369,1e-05,0.57827]
[1779726917495,44.66,77525.07,0.0,0.99367,1e-05,0.57995]
[1779726923537,44.66,77524.86,0.0,0.99367,1e-05,0.58016]
[1779726928855,44.66,77524.82,0.0,0.99367,1e-05,0.5802]
[1779726934618,44.66,77524.51,0.0,0.99369,1e-05,0.57826]
[1779726939653,44.66,77524.64,0.0,0.99369,1e-05,0.57813]
[1779726945694,44.66,77524.21,0.0,0.99368,1e-05,0.57855]
[1779726951735,44.66,77524.06,0.0,0.99368,1e-05,0.5787]
[1779726959796,44.66,77523.89,0.0,0.99368,1e-05,0.57887]
[1779726962814,44.66,77533.82,0.0,0.9938,1e-05,0.56914]
[1779726967850,44.66,77535.99,0.0,0.99382,1e-05,0.56703]
[1779726972885,44.66,77536.64,0.0,0.99383,1e-05,0.5664]
[1779726977920,44.66,77535.49,0.0,0.99382,1e-05,0.56752]
[1779726983964,44.66,77536.42,0.0,0.99383,1e-05,0.56662]
[1779726988998,44.66,77536.48,0.0,0.99383,1e-05,0.56656]
[1779726994036,44.66,77537.06,0.0,0.99386,1e-05,0.56379]
[1779726995050,44.66,77543.8,0.0,0.99394,1e-05,0.55731]
[1779726996051,44.66,77550.92,0.0,0.99402,1e-05,0.55054]
[1779727002092,44.66,77555.83,0.0,0.99408,1e-05,0.54591]
[1779727007128,44.66,77556.05,0.0,0.99408,1e-05,0.5457]
[1779727009421,44.66,77561.92,0.0,0.99415,1e-05,0.54021]
[1779727015188,44.66,77569.86,0.0,0.99424,1e-05,0.53286]
[1779727017201,44.66,77577.87,0.0,0.99433,1e-05,0.52553]
[1779727021235,44.66,77583.47,0.0,0.99439,1e-05,0.52046]
[1779727023248,44.66,77578.23,0.0,0.99434,1e-05,0.5252]
[1779727029561,44.66,77578.76,0.0,0.99434,1e-05,0.52472]
[1779727035338,44.66,77579.69,0.0,0.99435,1e-05,0.52388]
[1779727040372,44.66,77580.79,0.0,0.99436,1e-05,0.52288]
[1779727045407,44.66,77579.07,0.0,0.99435,1e-05,0.52444]
[1779727054471,44.66,77578.75,0.0,0.99436,1e-05,0.52264]
[1779727059771,44.66,77576.93,0.0,0.99434,1e-05,0.52429]
[1779727061519,44.66,77571.3,0.0,0.99428,1e-05,0.52942]
[1779727062526,44.66,77565.95,0.0,0.99422,1e-05,0.53434]
[1779727067561,44.66,77566.11,0.0,0.99422,1e-05,0.5342]
[1779727072596,44.66,77566.57,0.0,0.99423,1e-05,0.53377]
[1779727077631,44.66,77567.97,0.0,0.99424,1e-05,0.53248]
[1779727082666,44.66,77568.19,0.0,0.99425,1e-05,0.53228]
[1779727089983,44.66,77568.51,0.0,0.99425,1e-05,0.53199]
[1779727095757,44.66,77569.11,0.0,0.99426,1e-05,0.53143]
[1779727100793,44.66,77569.13,0.0,0.99426,1e-05,0.53142]
[1779727105827,44.66,77569.23,0.0,0.99426,1e-05,0.53132]
[1779727110862,44.66,77569.88,0.0,0.99426,1e-05,0.53073]
[1779727115901,44.66,77565.96,0.0,0.99424,1e-05,0.53221]
[1779727120939,44.66,77564.85,0.0,0.99423,1e-05,0.53324]
[1779727125972,44.66,77564.17,0.0,0.99422,1e-05,0.53386]
[1779727132016,44.66,77563.49,0.0,0.99421,1e-05,0.53449]
[1779727141077,44.66,77564.22,0.0,0.99422,1e-05,0.53382]
[1779727147120,44.66,77567.69,0.0,0.99426,1e-05,0.53062]
[1779727152155,44.66,77566.11,0.0,0.99424,1e-05,0.53207]
[1779727157189,44.66,77566.12,0.0,0.99424,1e-05,0.53207]
[1779727162226,44.66,77566.09,0.0,0.99424,1e-05,0.53209]
[1779727168267,44.66,77566.01,0.0,0.99424,1e-05,0.53217]
[1779727173303,44.66,77565.48,0.0,0.99426,1e-05,0.53054]
[1779727178341,44.66,77565.69,0.0,0.99426,1e-05,0.53034]
[1779727188410,44.66,77565.51,0.0,0.99426,1e-05,0.53051]
[1779727193443,44.66,77565.74,0.0,0.99426,1e-05,0.5303]
[1779727198478,44.66,77565.5,0.0,0.99426,1e-05,0.53052]
[1779727203513,44.66,77565.06,0.0,0.99425,1e-05,0.53092]
[1779727208549,44.66,77563.05,0.0,0.99423,1e-05,0.53277]
[1779727213585,44.66,77563.36,0.0,0.99424,1e-05,0.53249]
[1779727220913,44.66,77562.91,0.0,0.99423,1e-05,0.5329]
[1779727227681,44.66,77562.79,0.0,0.99423,1e-05,0.53301]
[1779727235737,44.66,77562.13,0.0,0.99424,1e-05,0.5315]
[1779727241053,44.66,77561.55,0.0,0.99424,1e-05,0.53203]
[1779727249835,44.66,77560.93,0.0,0.99423,1e-05,0.5326]
[1779727255878,44.66,77561.03,0.0,0.99423,1e-05,0.53251]
[1779727261193,44.66,77561.24,0.0,0.99423,1e-05,0.53232]
[1779727267968,44.66,77561.23,0.0,0.99423,1e-05,0.53233]
[1779727276028,44.66,77561.58,0.0,0.99424,1e-05,0.532]
[1779727278035,44.66,77535.32,0.0,0.99393,1e-05,0.55666]
[1779727279041,44.66,77532.21,0.0,0.9939,1e-05,0.55964]
[1779727284076,44.66,77533.81,0.0,0.99392,1e-05,0.55811]
[1779727290123,44.66,77540.96,0.0,0.994,1e-05,0.55128]
[1779727295159,44.66,77547.4,0.0,0.9941,1e-05,0.54304]
[1779727301519,44.66,77550.06,0.0,0.99413,1e-05,0.54055]
[1779727307242,44.66,77551.88,0.0,0.99415,1e-05,0.53885]
[1779727312277,44.66,77551.91,0.0,0.99415,1e-05,0.53883]
[1779727317314,44.66,77551.61,0.0,0.99415,1e-05,0.5391]
[1779727322347,44.66,77551.55,0.0,0.99415,1e-05,0.53916]
[1779727328399,44.66,77550.9,0.0,0.99414,1e-05,0.53977]
[1779727329406,44.66,77558.06,0.0,0.99422,1e-05,0.53312]
[1779727330412,44.66,77566.08,0.0,0.99431,1e-05,0.52576]
[1779727331731,44.66,77567.35,0.0,0.99433,1e-05,0.5246]
[1779727335447,44.66,77583.27,0.0,0.9945,1e-05,0.51028]
[1779727336454,44.66,77594.45,0.0,0.99462,1e-05,0.50042]
[1779727341803,44.66,77595.84,0.0,0.99464,1e-05,0.4992]
[1779727347532,44.66,77596.04,0.0,0.99464,1e-05,0.49903]
[1779727352568,44.66,77595.07,0.0,0.99465,1e-05,0.49784]
[1779727357603,44.66,77592.37,0.0,0.99462,1e-05,0.5002]
[1779727362642,44.66,77593.4,0.0,0.99463,1e-05,0.4993]
[1779727372017,44.66,77591.48,0.0,0.99461,1e-05,0.50098]
[1779727377746,44.66,77590.96,0.0,0.9946,1e-05,0.50144]
[1779727382087,44.66,77585.19,0.0,0.99454,1e-05,0.50652]
[1779727387816,44.66,77585.57,0.0,0.99455,1e-05,0.50618]
[1779727390837,44.66,77579.57,0.0,0.99448,1e-05,0.51151]
[1779727395872,44.66,77579.86,0.0,0.99449,1e-05,0.51125]
[1779727402238,44.66,77578.62,0.0,0.99447,1e-05,0.51236]
[1779727407955,44.66,77578.62,0.0,0.99447,1e-05,0.51236]
[1779727412990,44.66,77577.8,0.0,0.99448,1e-05,0.51102]
[1779727418029,44.66,77576.95,0.0,0.99448,1e-05,0.51178]
[1779727423066,44.66,77576.6,0.0,0.99447,1e-05,0.51209]
[1779727428097,44.66,77578.36,0.0,0.99449,1e-05,0.51052]
[1779727434140,44.66,77580.27,0.0,0.99451,1e-05,0.50882]
[1779727439175,44.66,77580.28,0.0,0.99451,1e-05,0.50881]
[1779727444210,44.66,77590.31,0.0,0.99462,1e-05,0.49997]
[1779727445216,44.66,77591.86,0.0,0.99464,1e-05,0.49862]
[1779727449246,44.66,77613.52,0.0,0.99486,1e-05,0.48001]
[1779727450252,44.66,77615.41,0.0,0.99488,1e-05,0.47842]
[1779727455287,44.66,77616.29,0.0,0.99489,1e-05,0.47767]
[1779727460325,44.66,77622.37,0.0,0.99495,1e-05,0.47258]
[1779727465357,44.66,77618.54,0.0,0.99491,1e-05,0.47578]
[1779727471399,44.66,77618.36,0.0,0.99493,1e-05,0.47397]
[1779727476433,44.66,77620.11,0.0,0.99495,1e-05,0.47251]
[1779727482477,44.66,77620.5,0.0,0.99495,1e-05,0.47219]
[1779727487511,44.66,77621.43,0.0,0.99496,1e-05,0.47141]
[1779727492546,44.66,77621.7,0.0,0.99497,1e-05,0.47119]
[1779727497581,44.66,77622.04,0.0,0.99497,1e-05,0.4709]
[1779727502946,44.66,77622.72,0.0,0.99498,1e-05,0.47034]
[1779727508658,44.66,77614.64,0.0,0.99489,1e-05,0.47709]
[1779727513694,44.66,77613.31,0.0,0.99488,1e-05,0.47821]
[1779727523088,44.66,77613.17,0.0,0.99488,1e-05,0.47833]
[1779727527793,44.66,77607.63,0.0,0.99482,1e-05,0.48302]
[1779727530813,44.66,77607.42,0.0,0.99482,1e-05,0.4832]
[1779727535852,44.66,77609.7,0.0,0.99486,1e-05,0.47929]
[1779727541891,44.66,77609.15,0.0,0.99486,1e-05,0.47975]
[1779727547934,44.66,77609.03,0.0,0.99486,1e-05,0.47985]
[1779727550957,44.66,77619.68,0.0,0.99497,1e-05,0.47092]
[1779727551964,44.66,77620.2,0.0,0.99497,1e-05,0.47049]
[1779727557001,44.66,77618.29,0.0,0.99495,1e-05,0.47208]
[1779727562035,44.66,77615.87,0.0,0.99493,1e-05,0.4741]
[1779727567070,44.66,77618.41,0.0,0.99495,1e-05,0.47198]
[1779727572105,44.66,77622.97,0.0,0.995,1e-05,0.46819]
[1779727573445,44.66,77625.99,0.0,0.99503,1e-05,0.46569]
[1779727577142,44.66,77638.13,0.0,0.99515,1e-05,0.45578]
[1779727578154,44.66,77637.99,0.0,0.99515,1e-05,0.45589]
[1779727583515,44.66,77641.94,0.0,0.99519,1e-05,0.4527]
[1779727589234,44.66,77643.78,0.0,0.9952,1e-05,0.45122]
[1779727594269,44.66,77640.22,0.0,0.99519,1e-05,0.45219]
[1779727599303,44.66,77638.7,0.0,0.99517,1e-05,0.45341]
[1779727604339,44.66,77639.86,0.0,0.99518,1e-05,0.45248]
[1779727609373,44.66,77641.22,0.0,0.9952,1e-05,0.45139]
[1779727620450,44.66,77643.38,0.0,0.99522,1e-05,0.44965]
[1779727621457,44.66,77649.38,0.0,0.99528,1e-05,0.44487]
[1779727626492,44.66,77651.78,0.0,0.9953,1e-05,0.44297]
[1779727631527,44.66,77654.71,0.0,0.99533,1e-05,0.44066]
[1779727636563,44.66,77655.19,0.0,0.99533,1e-05,0.44029]
[1779727641600,44.66,77660.35,0.0,0.99538,1e-05,0.43625]
[1779727646634,44.66,77668.0,0.0,0.99545,1e-05,0.43031]
[1779727647642,44.66,77667.93,0.0,0.99545,1e-05,0.43037]
[1779727652677,44.66,77670.33,0.0,0.99549,1e-05,0.4267]
[1779727657712,44.66,77676.0,0.0,0.99554,1e-05,0.42238]
[1779727661744,44.66,77680.14,0.0,0.99558,1e-05,0.41925]
[1779727662750,44.66,77692.67,0.0,0.99569,1e-05,0.40989]
[1779727667783,44.66,77688.59,0.0,0.99565,1e-05,0.41292]
[1779727672818,44.66,77691.11,0.0,0.99568,1e-05,0.41104]
[1779727677852,44.66,77690.16,0.0,0.99567,1e-05,0.41175]
[1779727682888,44.66,77688.79,0.0,0.99566,1e-05,0.41277]
[1779727687922,44.66,77686.08,0.0,0.99563,1e-05,0.41479]
[1779727692956,44.66,77683.82,0.0,0.99561,1e-05,0.41648]
[1779727695978,44.66,77679.11,0.0,0.99557,1e-05,0.42002]
[1779727702020,44.66,77679.24,0.0,0.99557,1e-05,0.41993]
[1779727707057,44.66,77678.85,0.0,0.99557,1e-05,0.42022]
[1779727712091,44.66,77679.62,0.0,0.99559,1e-05,0.41785]
[1779727717126,44.66,77680.98,0.0,0.9956,1e-05,0.41682]
[1779727722161,44.66,77685.25,0.0,0.99564,1e-05,0.41363]
[1779727727196,44.66,77684.71,0.0,0.99564,1e-05,0.41403]
[1779727729210,44.66,77690.94,0.0,0.99569,1e-05,0.4094]
[1779727731225,44.66,77693.67,0.0,0.99572,1e-05,0.40739]
[1779727737266,44.66,77692.32,0.0,0.9957,1e-05,0.40839]
[1779727742301,44.66,77690.8,0.0,0.99569,1e-05,0.40951]
[1779727747335,44.66,77689.83,0.0,0.99568,1e-05,0.41023]
[1779727752371,44.66,77689.31,0.0,0.99568,1e-05,0.41061]
[1779727757406,44.66,77688.64,0.0,0.99567,1e-05,0.41111]
[1779727760429,44.66,77696.39,0.0,0.99574,1e-05,0.40539]
[1779727762441,44.66,77701.25,0.0,0.99578,1e-05,0.40184]
[1779727764806,44.66,77712.5,0.0,0.99588,1e-05,0.39373]
[1779727768483,44.66,77714.79,0.0,0.9959,1e-05,0.3921]
[1779727773518,44.66,77714.03,0.0,0.99591,1e-05,0.39093]
[1779727778556,44.66,77715.95,0.0,0.99592,1e-05,0.38957]
[1779727781574,44.66,77719.85,0.0,0.99596,1e-05,0.38681]
[1779727786610,44.66,77718.82,0.0,0.99595,1e-05,0.38754]
[1779727792651,44.66,77717.92,0.0,0.99594,1e-05,0.38817]
[1779727797686,44.66,77721.11,0.0,0.99597,1e-05,0.38593]
[1779727802726,44.66,77725.6,0.0,0.996,1e-05,0.38278]
[1779727807761,44.66,77733.26,0.0,0.99607,1e-05,0.37747]
[1779727808766,44.66,77734.14,0.0,0.99607,1e-05,0.37686]
[1779727813801,44.66,77735.51,0.0,0.99608,1e-05,0.37592]
[1779727818838,44.66,77736.62,0.0,0.99609,1e-05,0.37516]
[1779727820858,44.66,77745.12,0.0,0.99616,1e-05,0.36936]
[1779727821861,44.66,77753.4,0.0,0.99623,1e-05,0.3638]
[1779727822868,44.66,77752.88,0.0,0.99622,1e-05,0.36414]
[1779727825901,44.66,77743.86,0.0,0.99615,1e-05,0.37022]
[1779727826896,44.66,77725.49,0.0,0.996,1e-05,0.38286]
[1779727827904,44.66,77722.89,0.0,0.99598,1e-05,0.38468]
[1779727828911,44.66,77730.97,0.0,0.99605,1e-05,0.37905]
[1779727829918,44.66,77734.01,0.0,0.99607,1e-05,0.37695]
[1779727830928,44.66,77727.57,0.0,0.99602,1e-05,0.38141]
[1779727831937,44.66,77733.03,0.0,0.99608,1e-05,0.37596]
[1779727832948,44.66,77735.45,0.0,0.9961,1e-05,0.3743]
[1779727833966,44.66,77740.58,0.0,0.99614,1e-05,0.3708]
[1779727834966,44.66,77741.43,0.0,0.99615,1e-05,0.37023]
[1779727839006,44.66,77733.45,0.0,0.99609,1e-05,0.37568]
[1779727840047,44.66,77721.69,0.0,0.99599,1e-05,0.38383]
[1779727841024,44.66,77717.01,0.0,0.99595,1e-05,0.38712]
[1779727843048,44.66,77715.94,0.0,0.99594,1e-05,0.38787]
[1779727844051,44.66,77729.94,0.0,0.99606,1e-05,0.37809]
[1779727845424,44.66,77729.66,0.0,0.99605,1e-05,0.37829]
[1779727851106,44.66,77725.46,0.0,0.99602,1e-05,0.3812]
[1779727853120,44.66,77714.0,0.0,0.99593,1e-05,0.38925]
[1779727858170,44.66,77712.66,0.0,0.99591,1e-05,0.3902]
[1779727862202,44.66,77704.32,0.0,0.99584,1e-05,0.39616]
[1779727863212,44.66,77696.67,0.0,0.99578,1e-05,0.40169]
[1779727864217,44.66,77692.99,0.0,0.99575,1e-05,0.40438]
[1779727869253,44.66,77686.27,0.0,0.99569,1e-05,0.40933]
[1779727870258,44.66,77684.11,0.0,0.99567,1e-05,0.41093]
[1779727875688,44.66,77683.84,0.0,0.99567,1e-05,0.41113]
[1779727881337,44.66,77681.65,0.0,0.99565,1e-05,0.41276]
[1779727886370,44.66,77680.94,0.0,0.99564,1e-05,0.41329]
[1779727891405,44.66,77678.89,0.0,0.99564,1e-05,0.41303]
[1779727894426,44.66,77673.82,0.0,0.9956,1e-05,0.41683]
[1779727899462,44.66,77675.02,0.0,0.99561,1e-05,0.41593]
[1779727901475,44.66,77670.21,0.0,0.99556,1e-05,0.41955]
[1779727906509,44.66,77670.2,0.0,0.99556,1e-05,0.41956]
[1779727911545,44.66,77667.6,0.0,0.99554,1e-05,0.42153]
[1779727916580,44.66,77662.77,0.0,0.9955,1e-05,0.42521]
[1779727921616,44.66,77659.54,0.0,0.99547,1e-05,0.42769]
[1779727926046,44.66,77670.36,0.0,0.99557,1e-05,0.41944]
[1779727926650,44.66,77670.36,0.0,0.99557,1e-05,0.41944]
[1779727931685,44.66,77668.58,0.0,0.99555,1e-05,0.42079]
[1779727936720,44.66,77665.43,0.0,0.99552,1e-05,0.42318]
[1779727941756,44.66,77666.35,0.0,0.99553,1e-05,0.42248]
[1779727943768,44.66,77671.55,0.0,0.99558,1e-05,0.41854]
[1779727944776,44.66,77679.4,0.0,0.99565,1e-05,0.41265]
[1779727945784,44.66,77683.33,0.0,0.99568,1e-05,0.40973]
[1779727950818,44.66,77681.51,0.0,0.99566,1e-05,0.41108]
[1779727955853,44.66,77681.55,0.0,0.99568,1e-05,0.40928]
[1779727960889,44.66,77683.8,0.0,0.9957,1e-05,0.40762]
[1779727965924,44.66,77683.02,0.0,0.9957,1e-05,0.40819]
[1779727970959,44.66,77682.63,0.0,0.99569,1e-05,0.40848]
[1779727972973,44.66,77674.74,0.0,0.99562,1e-05,0.41435]
[1779727975994,44.66,77671.32,0.0,0.99559,1e-05,0.41692]
[1779727981031,44.66,77673.29,0.0,0.99561,1e-05,0.41544]
[1779727986066,44.66,77679.84,0.0,0.99567,1e-05,0.41055]
[1779727991101,44.66,77680.23,0.0,0.99567,1e-05,0.41026]
[1779727993115,44.66,77674.14,0.0,0.99562,1e-05,0.4148]
[1779727995130,44.66,77672.68,0.0,0.9956,1e-05,0.4159]
[1779728000166,44.66,77673.54,0.0,0.99561,1e-05,0.41525]
[1779728003185,44.66,77668.31,0.0,0.99557,1e-05,0.41919]
[1779728008221,44.66,77670.22,0.0,0.99558,1e-05,0.41775]
[1779728013255,44.66,77670.37,0.0,0.9956,1e-05,0.41584]
[1779728018291,44.66,77669.88,0.0,0.9956,1e-05,0.41621]
[1779728023326,44.66,77670.18,0.0,0.9956,1e-05,0.41598]
[1779728028361,44.66,77671.41,0.0,0.99561,1e-05,0.41506]
[1779728030376,44.66,77659.86,0.0,0.99551,1e-05,0.4238]
[1779728031381,44.66,77648.14,0.0,0.9954,1e-05,0.43282]
[1779728033396,44.66,77643.14,0.0,0.99535,1e-05,0.43673]
[1779728036835,44.66,77649.16,0.0,0.99541,1e-05,0.43203]
[1779728042460,44.66,77652.7,0.0,0.99544,1e-05,0.42929]
[1779728047494,44.66,77653.94,0.0,0.99545,1e-05,0.42834]
[1779728052529,44.66,77653.84,0.0,0.99545,1e-05,0.42841]
[1779728057565,44.66,77654.39,0.0,0.99546,1e-05,0.42799]
[1779728062600,44.66,77654.76,0.0,0.99546,1e-05,0.4277]
[1779728067636,44.66,77655.8,0.0,0.99547,1e-05,0.4269]
[1779728073677,44.66,77654.47,0.0,0.99548,1e-05,0.4261]
[1779728078712,44.66,77652.3,0.0,0.99546,1e-05,0.42777]
[1779728083747,44.66,77653.38,0.0,0.99547,1e-05,0.42693]
[1779728088782,44.66,77653.29,0.0,0.99547,1e-05,0.427]
[1779728093817,44.66,77653.69,0.0,0.99547,1e-05,0.4267]
[1779728099867,44.66,77653.67,0.0,0.99547,1e-05,0.42671]
[1779728104902,44.66,77657.41,0.0,0.9955,1e-05,0.42385]
[1779728106916,44.66,77664.35,0.0,0.99557,1e-05,0.41857]
[1779728111951,44.66,77665.08,0.0,0.99557,1e-05,0.41802]
[1779728116986,44.66,77665.33,0.0,0.99558,1e-05,0.41783]
[1779728122020,44.66,77664.31,0.0,0.99557,1e-05,0.4186]
[1779728127056,44.66,77661.47,0.0,0.99554,1e-05,0.42076]
[1779728132092,44.66,77663.49,0.0,0.99558,1e-05,0.41742]
[1779728137127,44.66,77663.57,0.0,0.99558,1e-05,0.41736]
[1779728143168,44.66,77663.68,0.0,0.99558,1e-05,0.41728]
[1779728148204,44.66,77663.75,0.0,0.99558,1e-05,0.41722]
[1779728153238,44.66,77664.28,0.0,0.99558,1e-05,0.41682]
[1779728158274,44.66,77666.33,0.0,0.9956,1e-05,0.41528]
[1779728163309,44.66,77663.66,0.0,0.99558,1e-05,0.41729]
[1779728168344,44.66,77664.68,0.0,0.99559,1e-05,0.41652]
[1779728176404,44.66,77665.51,0.0,0.9956,1e-05,0.4159]
[1779728182443,44.66,77664.96,0.0,0.99559,1e-05,0.41631]
[1779728187886,44.66,77665.36,0.0,0.99559,1e-05,0.41601]
[1779728189492,44.66,77672.54,0.0,0.99566,1e-05,0.41064]
[1779728194525,44.66,77674.86,0.0,0.9957,1e-05,0.40715]
[1779728200568,44.66,77673.83,0.0,0.99569,1e-05,0.40791]
[1779728205608,44.66,77673.96,0.0,0.99569,1e-05,0.40781]
[1779728206620,44.66,77681.09,0.0,0.99575,1e-05,0.40257]
[1779728208027,44.66,77706.67,0.0,0.99597,1e-05,0.38422]
[1779728208625,44.66,77706.03,0.0,0.99596,1e-05,0.38467]
[1779728210639,44.66,77697.77,0.0,0.99589,1e-05,0.39052]
[1779728215676,44.66,77695.92,0.0,0.99588,1e-05,0.39184]
[1779728220716,44.66,77692.37,0.0,0.99585,1e-05,0.39439]
[1779728224740,44.66,77686.77,0.0,0.9958,1e-05,0.39843]
[1779728229774,44.66,77682.46,0.0,0.99576,1e-05,0.40157]
[1779728233802,44.66,77676.49,0.0,0.99571,1e-05,0.40594]
[1779728238248,44.66,77670.23,0.0,0.99566,1e-05,0.41058]
[1779728243872,44.66,77671.84,0.0,0.99567,1e-05,0.40938]
[1779728248909,44.66,77671.75,0.0,0.99567,1e-05,0.40945]
[1779728253944,44.66,77673.09,0.0,0.9957,1e-05,0.40668]
[1779728258978,44.66,77673.97,0.0,0.99571,1e-05,0.40603]
[1779728264013,44.66,77675.21,0.0,0.99572,1e-05,0.40512]
[1779728269055,44.66,77677.55,0.0,0.99574,1e-05,0.4034]
[1779728275099,44.66,77677.72,0.0,0.99574,1e-05,0.40328]
[1779728280136,44.66,77676.13,0.0,0.99573,1e-05,0.40444]
[1779728287181,44.66,77675.88,0.0,0.99572,1e-05,0.40463]
[1779728292216,44.66,77674.06,0.0,0.99571,1e-05,0.40597]
[1779728298258,44.66,77674.81,0.0,0.99572,1e-05,0.40541]
[1779728299265,44.66,77682.39,0.0,0.99578,1e-05,0.39987]
[1779728300274,44.66,77682.66,0.0,0.99578,1e-05,0.39967]
[1779728305307,44.66,77682.99,0.0,0.99579,1e-05,0.39943]
[1779728310343,44.66,77680.76,0.0,0.99577,1e-05,0.40105]
[1779728315378,44.66,77678.08,0.0,0.99576,1e-05,0.40126]
[1779728320412,44.66,77676.71,0.0,0.99575,1e-05,0.40226]
[1779728325447,44.66,77674.06,0.0,0.99573,1e-05,0.4042]
[1779728330483,44.66,77671.32,0.0,0.9957,1e-05,0.40622]
[1779728335519,44.66,77668.77,0.0,0.99568,1e-05,0.4081]
[1779728340556,44.66,77669.3,0.0,0.99568,1e-05,0.40771]
[1779728345592,44.66,77671.75,0.0,0.99571,1e-05,0.4059]
[1779728350628,44.66,77671.41,0.0,0.9957,1e-05,0.40615]
[1779728355663,44.66,77672.48,0.0,0.99571,1e-05,0.40536]
[1779728359094,44.66,77678.3,0.0,0.99576,1e-05,0.4011]
[1779728360698,44.66,77683.28,0.0,0.99581,1e-05,0.39747]
[1779728365732,44.66,77677.84,0.0,0.99576,1e-05,0.40143]
[1779728369163,44.66,77672.58,0.0,0.99571,1e-05,0.40529]
[1779728374795,44.66,77673.37,0.0,0.99574,1e-05,0.40294]
[1779728379831,44.66,77671.52,0.0,0.99572,1e-05,0.4043]
[1779728385874,44.66,77672.6,0.0,0.99573,1e-05,0.40351]
[1779728390908,44.66,77673.97,0.0,0.99574,1e-05,0.4025]
[1779728395944,44.66,77673.04,0.0,0.99574,1e-05,0.40319]
[1779728400979,44.66,77674.5,0.0,0.99575,1e-05,0.40212]
[1779728404002,44.66,77680.06,0.0,0.9958,1e-05,0.39806]
[1779728405017,44.66,77693.72,0.0,0.99591,1e-05,0.38826]
[1779728406018,44.66,77718.97,0.0,0.99612,1e-05,0.37068]
[1779728407031,44.66,77722.52,0.0,0.99615,1e-05,0.36826]
[1779728408039,44.66,77726.86,0.0,0.99618,1e-05,0.36533]
[1779728409459,44.66,77726.48,0.0,0.99618,1e-05,0.36559]
[1779728410047,44.66,77726.48,0.0,0.99618,1e-05,0.36559]
[1779728415083,44.66,77729.09,0.0,0.9962,1e-05,0.36383]
[1779728420120,44.66,77731.53,0.0,0.99622,1e-05,0.3622]
[1779728423142,44.66,77717.83,0.0,0.99611,1e-05,0.37146]
[1779728424150,44.66,77714.66,0.0,0.99609,1e-05,0.37363]
[1779728426164,44.66,77721.64,0.0,0.99614,1e-05,0.36886]
[1779728431200,44.66,77721.4,0.0,0.99616,1e-05,0.36738]
[1779728436235,44.66,77721.3,0.0,0.99616,1e-05,0.36744]
[1779728441268,44.66,77720.0,0.0,0.99615,1e-05,0.36833]
[1779728444289,44.66,77711.61,0.0,0.99608,1e-05,0.37406]
[1779728446304,44.66,77706.57,0.0,0.99604,1e-05,0.37754]
[1779728449325,44.66,77700.2,0.0,0.99598,1e-05,0.38198]
[1779728453355,44.66,77709.21,0.0,0.99606,1e-05,0.37572]
[1779728454360,44.66,77708.73,0.0,0.99606,1e-05,0.37605]
[1779728459395,44.66,77709.18,0.0,0.99606,1e-05,0.37574]
[1779728463426,44.66,77701.83,0.0,0.996,1e-05,0.38084]
[1779728464433,44.66,77702.34,0.0,0.996,1e-05,0.38049]
[1779728469468,44.66,77702.73,0.0,0.99601,1e-05,0.38021]
[1779728474504,44.66,77703.42,0.0,0.99601,1e-05,0.37973]
[1779728475511,44.66,77708.9,0.0,0.99606,1e-05,0.37593]
[1779728477524,44.66,77708.79,0.0,0.99606,1e-05,0.37601]
[1779728482562,44.66,77709.1,0.0,0.99606,1e-05,0.37579]
[1779728485581,44.66,77713.66,0.0,0.9961,1e-05,0.37265]
[1779728490617,44.66,77715.83,0.0,0.99611,1e-05,0.37117]
[1779728495651,44.66,77712.96,0.0,0.99611,1e-05,0.37147]
[1779728500686,44.66,77712.72,0.0,0.9961,1e-05,0.37163]
[1779728505722,44.66,77716.29,0.0,0.99613,1e-05,0.3692]
[1779728508743,44.66,77728.83,0.0,0.99623,1e-05,0.36075]
[1779728510183,44.66,77728.95,0.0,0.99623,1e-05,0.36067]
[1779728515793,44.66,77729.99,0.0,0.99624,1e-05,0.35997]
[1779728520252,44.66,77736.23,0.0,0.99629,1e-05,0.35584]
[1779728523866,44.66,77740.43,0.0,0.99632,1e-05,0.35308]
[1779728527879,44.66,77733.17,0.0,0.99627,1e-05,0.35786]
[1779728528885,44.66,77728.94,0.0,0.99623,1e-05,0.36067]
[1779728530322,44.66,77724.07,0.0,0.9962,1e-05,0.36393]
[1779728535934,44.66,77724.44,0.0,0.9962,1e-05,0.36369]
[1779728540969,44.66,77722.68,0.0,0.99618,1e-05,0.36487]
[1779728546009,44.66,77722.36,0.0,0.99618,1e-05,0.36509]
[1779728551040,44.66,77719.92,0.0,0.99618,1e-05,0.36509]
[1779728556075,44.66,77720.43,0.0,0.99618,1e-05,0.36475]
[1779728561115,44.66,77720.41,0.0,0.99618,1e-05,0.36476]
[1779728562116,44.66,77726.05,0.0,0.99623,1e-05,0.36098]
[1779728564131,44.66,77732.21,0.0,0.99628,1e-05,0.35688]
[1779728569166,44.66,77733.84,0.0,0.99629,1e-05,0.35581]
[1779728574206,44.66,77738.17,0.0,0.99632,1e-05,0.35296]
[1779728579238,44.66,77737.65,0.0,0.99632,1e-05,0.3533]
[1779728583266,44.66,77729.45,0.0,0.99625,1e-05,0.35871]
[1779728588302,44.66,77727.47,0.0,0.99624,1e-05,0.36003]
[1779728593337,44.66,77721.32,0.0,0.99619,1e-05,0.36415]
[1779728598373,44.66,77716.46,0.0,0.99615,1e-05,0.36743]
[1779728601394,44.66,77711.63,0.0,0.99611,1e-05,0.37072]
[1779728606428,44.66,77711.37,0.0,0.99611,1e-05,0.3709]
[1779728611463,44.66,77712.54,0.0,0.99614,1e-05,0.36844]
[1779728615491,44.66,77706.41,0.0,0.99609,1e-05,0.37263]
[1779728616498,44.66,77700.11,0.0,0.99604,1e-05,0.37698]
[1779728617508,44.66,77696.65,0.0,0.99601,1e-05,0.37939]
[1779728620529,44.66,77695.1,0.0,0.99599,1e-05,0.38047]
[1779728621535,44.66,77689.16,0.0,0.99595,1e-05,0.38464]
[1779728622542,44.66,77684.63,0.0,0.99591,1e-05,0.38785]
[1779728627577,44.66,77683.69,0.0,0.9959,1e-05,0.38852]
[1779728631605,44.66,77672.97,0.0,0.99581,1e-05,0.39622]
[1779728632615,44.66,77672.12,0.0,0.9958,1e-05,0.39683]
[1779728637648,44.66,77674.34,0.0,0.99582,1e-05,0.39523]
[1779728642685,44.66,77678.14,0.0,0.99585,1e-05,0.39249]
[1779728647719,44.66,77679.91,0.0,0.99587,1e-05,0.39122]
[1779728648727,44.66,77688.27,0.0,0.99594,1e-05,0.38527]
[1779728649734,44.66,77687.98,0.0,0.99594,1e-05,0.38548]
[1779728654768,44.66,77682.34,0.0,0.99589,1e-05,0.38948]
[1779728659804,44.66,77680.75,0.0,0.99587,1e-05,0.39062]
[1779728664840,44.66,77684.59,0.0,0.99591,1e-05,0.38788]
[1779728670882,44.66,77685.03,0.0,0.99591,1e-05,0.38757]
[1779728675916,44.66,77688.52,0.0,0.99596,1e-05,0.38339]
[1779728679944,44.66,77693.7,0.0,0.996,1e-05,0.37975]
[1779728684979,44.66,77692.44,0.0,0.99599,1e-05,0.38063]
[1779728691463,44.66,77692.34,0.0,0.99599,1e-05,0.3807]
[1779728699077,44.66,77692.14,0.0,0.99599,1e-05,0.38084]
[1779728704112,44.66,77691.32,0.0,0.99598,1e-05,0.38142]
[1779728709147,44.66,77693.82,0.0,0.996,1e-05,0.37967]
[1779728714181,44.66,77696.34,0.0,0.99602,1e-05,0.37791]
[1779728719216,44.66,77697.88,0.0,0.99604,1e-05,0.37684]
[1779728724251,44.66,77699.76,0.0,0.99605,1e-05,0.37554]
[1779728728281,44.66,77708.66,0.0,0.99612,1e-05,0.36943]
[1779728734322,44.66,77710.88,0.0,0.99616,1e-05,0.36626]
[1779728739357,44.66,77706.32,0.0,0.99612,1e-05,0.36936]
[1779728744393,44.66,77705.64,0.0,0.99612,1e-05,0.36983]
[1779728748421,44.66,77692.58,0.0,0.99601,1e-05,0.37884]
[1779728751885,44.66,77685.77,0.0,0.99595,1e-05,0.38362]
[1779728755469,44.66,77680.92,0.0,0.99591,1e-05,0.38705]
[1779728760505,44.66,77680.74,0.0,0.99591,1e-05,0.38718]
[1779728765538,44.66,77681.81,0.0,0.99592,1e-05,0.38642]
[1779728770575,44.66,77677.32,0.0,0.99588,1e-05,0.38961]
[1779728777622,44.66,77676.52,0.0,0.99587,1e-05,0.39018]
[1779728782657,44.66,77677.53,0.0,0.99588,1e-05,0.38946]
[1779728787693,44.66,77679.0,0.0,0.9959,1e-05,0.38841]
[1779728792727,44.66,77680.54,0.0,0.99593,1e-05,0.3856]
[1779728800785,44.66,77680.93,0.0,0.99593,1e-05,0.38532]
[1779728805821,44.66,77681.12,0.0,0.99593,1e-05,0.38519]
[1779728809850,44.66,77700.61,0.0,0.99609,1e-05,0.3716]
[1779728810858,44.66,77700.34,0.0,0.99609,1e-05,0.37179]
[1779728815893,44.66,77696.59,0.0,0.99606,1e-05,0.37437]
[1779728820929,44.66,77693.42,0.0,0.99603,1e-05,0.37657]
[1779728822943,44.66,77686.26,0.0,0.99597,1e-05,0.38156]
[1779728827977,44.66,77682.3,0.0,0.99594,1e-05,0.38435]
[1779728829993,44.66,77676.68,0.0,0.99589,1e-05,0.38834]
[1779728835030,44.66,77673.52,0.0,0.99587,1e-05,0.3906]
[1779728840066,44.66,77674.6,0.0,0.99588,1e-05,0.38983]
[1779728846108,44.66,77674.53,0.0,0.99588,1e-05,0.38988]
[1779728849134,44.66,77684.07,0.0,0.99596,1e-05,0.38311]
[1779728850142,44.66,77679.33,0.0,0.99592,1e-05,0.38646]
[1779728852626,44.66,77675.5,0.0,0.9959,1e-05,0.38746]
[1779728856185,44.66,77674.75,0.0,0.99589,1e-05,0.38799]
[1779728858197,44.66,77669.5,0.0,0.99585,1e-05,0.39175]
[1779728859205,44.66,77675.32,0.0,0.9959,1e-05,0.38759]
[1779728860211,44.66,77675.1,0.0,0.9959,1e-05,0.38774]
[1779728862696,44.66,77695.42,0.0,0.99607,1e-05,0.3735]
[1779728864241,44.66,77700.0,0.0,0.9961,1e-05,0.37035]
[1779728869274,44.66,77696.26,0.0,0.99607,1e-05,0.37292]
[1779728872766,44.66,77690.38,0.0,0.99603,1e-05,0.37699]
[1779728875315,44.66,77684.88,0.0,0.99598,1e-05,0.38083]
[1779728880352,44.66,77682.35,0.0,0.99596,1e-05,0.38261]
[1779728885386,44.66,77679.28,0.0,0.99593,1e-05,0.38477]
[1779728890422,44.66,77680.91,0.0,0.99595,1e-05,0.38362]
[1779728894457,44.66,77688.36,0.0,0.99601,1e-05,0.3784]
[1779728895465,44.66,77694.88,0.0,0.99606,1e-05,0.37387]
[1779728896470,44.66,77695.4,0.0,0.99607,1e-05,0.37351]
[1779728902976,44.66,77696.23,0.0,0.99607,1e-05,0.37294]
[1779728908555,44.66,77695.5,0.0,0.99607,1e-05,0.37345]
[1779728916611,44.66,77697.6,0.0,0.9961,1e-05,0.37033]
[1779728921646,44.66,77700.25,0.0,0.99612,1e-05,0.36852]
[1779728927687,44.66,77702.61,0.0,0.99614,1e-05,0.36691]
[1779728933190,44.66,77718.69,0.0,0.99627,1e-05,0.35613]
[1779728933732,44.66,77718.63,0.0,0.99627,1e-05,0.35617]
[1779728934738,44.66,77711.1,0.0,0.99621,1e-05,0.36118]
[1779728939772,44.66,77709.41,0.0,0.9962,1e-05,0.36232]
[1779728944806,44.66,77712.75,0.0,0.99622,1e-05,0.36008]
[1779728949844,44.66,77714.51,0.0,0.99624,1e-05,0.3589]
[1779728954879,44.66,77722.3,0.0,0.9963,1e-05,0.35374]
[1779728959916,44.66,77721.14,0.0,0.99629,1e-05,0.35451]
[1779728960924,44.66,77715.7,0.0,0.99625,1e-05,0.35811]
[1779728961930,44.66,77714.05,0.0,0.99623,1e-05,0.35921]
[1779728966965,44.66,77718.58,0.0,0.99627,1e-05,0.3562]
[1779728972000,44.66,77722.38,0.0,0.99631,1e-05,0.35208]
[1779728977041,44.66,77720.03,0.0,0.9963,1e-05,0.35362]
[1779728982077,44.66,77721.37,0.0,0.99631,1e-05,0.35274]
[1779728989129,44.66,77720.71,0.0,0.9963,1e-05,0.35318]
[1779728995171,44.66,77716.35,0.0,0.99627,1e-05,0.35605]
[1779728998194,44.66,77710.39,0.0,0.99622,1e-05,0.36002]
[1779728999200,44.66,77700.1,0.0,0.99614,1e-05,0.36696]
[1779729000206,44.66,77697.01,0.0,0.99611,1e-05,0.36906]
[1779729003226,44.66,77693.4,0.0,0.99609,1e-05,0.37154]
[1779729009269,44.66,77693.56,0.0,0.99609,1e-05,0.37143]
[1779729014304,44.66,77690.08,0.0,0.99606,1e-05,0.37383]
[1779729017327,44.66,77684.82,0.0,0.99601,1e-05,0.37747]
[1779729022360,44.66,77681.78,0.0,0.99599,1e-05,0.3796]
[1779729025382,44.66,77675.63,0.0,0.99594,1e-05,0.38392]
[1779729028403,44.66,77674.61,0.0,0.99593,1e-05,0.38465]
[1779729033902,44.66,77670.57,0.0,0.99591,1e-05,0.38579]
[1779729035455,44.66,77665.39,0.0,0.99587,1e-05,0.38948]
[1779729036462,44.66,77665.65,0.0,0.99587,1e-05,0.3893]
[1779729039484,44.66,77659.28,0.0,0.99582,1e-05,0.39388]
[1779729044519,44.66,77660.17,0.0,0.99582,1e-05,0.39324]
[1779729049553,44.66,77658.33,0.0,0.99581,1e-05,0.39457]
[1779729054588,44.66,77663.03,0.0,0.99585,1e-05,0.39118]
[1779729059623,44.66,77662.65,0.0,0.99585,1e-05,0.39145]
[1779729064657,44.66,77660.05,0.0,0.99582,1e-05,0.39332]
[1779729069692,44.66,77658.86,0.0,0.99581,1e-05,0.39418]
[1779729079763,44.66,77659.16,0.0,0.99582,1e-05,0.39397]
[1779729084802,44.66,77663.87,0.0,0.99586,1e-05,0.39057]
[1779729089836,44.66,77666.72,0.0,0.99588,1e-05,0.38853]
[1779729094872,44.66,77664.42,0.0,0.99588,1e-05,0.38844]
[1779729099906,44.66,77662.83,0.0,0.99587,1e-05,0.38958]
[1779729104941,44.66,77666.75,0.0,0.9959,1e-05,0.38678]
[1779729109977,44.66,77668.72,0.0,0.99592,1e-05,0.38538]
[1779729115013,44.66,77670.35,0.0,0.99593,1e-05,0.38422]
[1779729120049,44.66,77671.07,0.0,0.99594,1e-05,0.38371]
[1779729126089,44.66,77672.07,0.0,0.99594,1e-05,0.38301]
[1779729131126,44.66,77671.92,0.0,0.99594,1e-05,0.38311]
[1779729136160,44.66,77672.03,0.0,0.99594,1e-05,0.38303]
[1779729142203,44.66,77671.91,0.0,0.99594,1e-05,0.38312]
[1779729147236,44.66,77671.64,0.0,0.99594,1e-05,0.38331]
[1779729154757,44.66,77671.66,0.0,0.99596,1e-05,0.38158]
[1779729161336,44.66,77671.36,0.0,0.99596,1e-05,0.38179]
[1779729166370,44.66,77669.12,0.0,0.99594,1e-05,0.38337]
[1779729171407,44.66,77668.97,0.0,0.99594,1e-05,0.38348]
[1779729176441,44.66,77667.41,0.0,0.99592,1e-05,0.38458]
[1779729181475,44.66,77660.62,0.0,0.99586,1e-05,0.38942]
[1779729183490,44.66,77656.47,0.0,0.99583,1e-05,0.39241]
[1779729188524,44.66,77653.61,0.0,0.9958,1e-05,0.39448]
[1779729195042,44.66,77653.75,0.0,0.9958,1e-05,0.39438]
[1779729200609,44.66,77653.85,0.0,0.99581,1e-05,0.3943]
[1779729206651,44.66,77654.02,0.0,0.99581,1e-05,0.39418]
[1779729208664,44.66,77637.4,0.0,0.99566,1e-05,0.40638]
[1779729209686,44.66,77637.67,0.0,0.99566,1e-05,0.40618]
[1779729212703,44.66,77646.65,0.0,0.99576,1e-05,0.39778]
[1779729217737,44.66,77644.63,0.0,0.99574,1e-05,0.39925]
[1779729222773,44.66,77640.7,0.0,0.99571,1e-05,0.40214]
[1779729227808,44.66,77639.73,0.0,0.9957,1e-05,0.40286]
[1779729232843,44.66,77639.22,0.0,0.9957,1e-05,0.40324]
[1779729237879,44.66,77635.21,0.0,0.99566,1e-05,0.40621]
[1779729242913,44.66,77631.64,0.0,0.99563,1e-05,0.40887]
[1779729245396,44.66,77629.6,0.0,0.99561,1e-05,0.4104]
[1779729245934,44.66,77629.6,0.0,0.99561,1e-05,0.4104]
[1779729251977,44.66,77629.57,0.0,0.99561,1e-05,0.41042]
[1779729253993,44.66,77636.73,0.0,0.99567,1e-05,0.40508]
[1779729262046,44.66,77634.22,0.0,0.99565,1e-05,0.40694]
[1779729267081,44.66,77632.9,0.0,0.99564,1e-05,0.40793]
[1779729273123,44.66,77631.65,0.0,0.99565,1e-05,0.40706]
[1779729277152,44.66,77625.26,0.0,0.99559,1e-05,0.41185]
[1779729285208,44.66,77625.2,0.0,0.99559,1e-05,0.41189]
[1779729290243,44.66,77623.83,0.0,0.99558,1e-05,0.41292]
[1779729296285,44.66,77623.4,0.0,0.99557,1e-05,0.41325]
[1779729301322,44.66,77623.37,0.0,0.99557,1e-05,0.41327]
[1779729306825,44.66,77623.41,0.0,0.99557,1e-05,0.41324]
[1779729312398,44.66,77619.12,0.0,0.99553,1e-05,0.41649]
[1779729314412,44.66,77613.26,0.0,0.99548,1e-05,0.42097]
[1779729317433,44.66,77606.41,0.0,0.99541,1e-05,0.42625]
[1779729318440,44.66,77595.7,0.0,0.99531,1e-05,0.43462]
[1779729319447,44.66,77591.51,0.0,0.99527,1e-05,0.43794]
[1779729320454,44.66,77580.13,0.0,0.99516,1e-05,0.44705]
[1779729321462,44.66,77576.93,0.0,0.99513,1e-05,0.44964]
[1779729323476,44.66,77574.13,0.0,0.9951,1e-05,0.45192]
[1779729328509,44.66,77573.44,0.0,0.99509,1e-05,0.45248]
[1779729333544,44.66,77571.54,0.0,0.9951,1e-05,0.45208]
[1779729338588,44.66,77575.37,0.0,0.99513,1e-05,0.44897]
[1779729342620,44.66,77550.12,0.0,0.99488,1e-05,0.46985]
[1779729343630,44.66,77551.01,0.0,0.99489,1e-05,0.4691]
[1779729349670,44.66,77547.77,0.0,0.99485,1e-05,0.47183]
[1779729351684,44.66,77537.91,0.0,0.99475,1e-05,0.48024]
[1779729352691,44.66,77537.38,0.0,0.99474,1e-05,0.4807]
[1779729355713,44.66,77530.42,0.0,0.99467,1e-05,0.48671]
[1779729357190,44.66,77521.65,0.0,0.99457,1e-05,0.49438]
[1779729359745,44.66,77521.04,0.0,0.99457,1e-05,0.49492]
[1779729364779,44.66,77525.21,0.0,0.99461,1e-05,0.49126]
[1779729367261,44.66,77545.59,0.0,0.99483,1e-05,0.47368]
[1779729367800,44.66,77545.59,0.0,0.99483,1e-05,0.47368]
[1779729368807,44.66,77546.53,0.0,0.99484,1e-05,0.47288]
[1779729373843,44.66,77547.13,0.0,0.99485,1e-05,0.47238]
[1779729378881,44.66,77555.18,0.0,0.99493,1e-05,0.4656]
[1779729379886,44.66,77557.69,0.0,0.99496,1e-05,0.4635]
[1779729384921,44.66,77558.57,0.0,0.99497,1e-05,0.46277]
[1779729389955,44.66,77567.52,0.0,0.99506,1e-05,0.45537]
[1779729390962,44.66,77568.81,0.0,0.99507,1e-05,0.45431]
[1779729395999,44.66,77570.09,0.0,0.9951,1e-05,0.45132]
[1779729402041,44.66,77570.78,0.0,0.99511,1e-05,0.45075]
[1779729407555,44.66,77578.41,0.0,0.99519,1e-05,0.44458]
[1779729414130,44.66,77579.74,0.0,0.9952,1e-05,0.44351]
[1779729420173,44.66,77579.08,0.0,0.99519,1e-05,0.44404]
[1779729425211,44.66,77574.53,0.0,0.99515,1e-05,0.44771]
[1779729430246,44.66,77580.92,0.0,0.99521,1e-05,0.44256]
[1779729432260,44.66,77562.69,0.0,0.99503,1e-05,0.45738]
[1779729433265,44.66,77558.29,0.0,0.99498,1e-05,0.46102]
[1779729435287,44.66,77563.55,0.0,0.99504,1e-05,0.45667]
[1779729440320,44.66,77563.71,0.0,0.99504,1e-05,0.45654]
[1779729445355,44.66,77567.12,0.0,0.99507,1e-05,0.45374]
[1779729450390,44.66,77566.73,0.0,0.99507,1e-05,0.45406]
[1779729455426,44.66,77567.27,0.0,0.9951,1e-05,0.45167]
[1779729460463,44.66,77570.98,0.0,0.99513,1e-05,0.44865]
[1779729466501,44.66,77571.39,0.0,0.99514,1e-05,0.44831]
[1779729472544,44.66,77571.36,0.0,0.99514,1e-05,0.44834]
[1779729473550,44.66,77576.44,0.0,0.99519,1e-05,0.44423]
[1779729474557,44.66,77575.85,0.0,0.99518,1e-05,0.44471]
[1779729479591,44.66,77576.8,0.0,0.99519,1e-05,0.44395]
[1779729484627,44.66,77573.24,0.0,0.99515,1e-05,0.44682]
[1779729487650,44.66,77565.17,0.0,0.99507,1e-05,0.45338]
[1779729492687,44.66,77561.95,0.0,0.99504,1e-05,0.45602]
[1779729499195,44.66,77561.32,0.0,0.99504,1e-05,0.45654]
[1779729503396,44.66,77561.32,0.0,0.99504,1e-05,0.45654]
[1779729508798,44.66,77560.93,0.0,0.99503,1e-05,0.45686]
[1779729511819,44.66,77555.6,0.0,0.995,1e-05,0.4593]
[1779729516854,44.66,77553.78,0.0,0.99498,1e-05,0.4608]
[1779729521888,44.66,77554.17,0.0,0.99498,1e-05,0.46048]
[1779729526925,44.66,77554.04,0.0,0.99498,1e-05,0.46059]
[1779729531960,44.66,77558.24,0.0,0.99502,1e-05,0.45711]
[1779729532968,44.66,77567.61,0.0,0.99512,1e-05,0.44944]
[1779729533975,44.66,77575.68,0.0,0.9952,1e-05,0.44292]
[1779729534981,44.66,77576.4,0.0,0.99521,1e-05,0.44234]
[1779729540026,44.66,77576.41,0.0,0.99521,1e-05,0.44233]
[1779729544054,44.66,77569.27,0.0,0.99514,1e-05,0.44809]
[1779729546069,44.66,77567.8,0.0,0.99512,1e-05,0.44928]
[1779729551104,44.66,77575.96,0.0,0.9952,1e-05,0.44269]
[1779729557143,44.66,77575.89,0.0,0.9952,1e-05,0.44275]
[1779729563185,44.66,77575.69,0.0,0.9952,1e-05,0.44291]
[1779729567083,44.66,77575.55,0.0,0.9952,1e-05,0.44302]
[1779729572249,44.66,77575.86,0.0,0.99522,1e-05,0.44085]
[1779729577284,44.66,77577.37,0.0,0.99524,1e-05,0.43964]
[1779729581311,44.66,77585.2,0.0,0.99531,1e-05,0.43343]
[1779729582318,44.66,77584.55,0.0,0.99531,1e-05,0.43394]
[1779729587352,44.66,77586.78,0.0,0.99533,1e-05,0.43219]
[1779729592388,44.66,77586.45,0.0,0.99532,1e-05,0.43245]
[1779729599910,44.66,77586.58,0.0,0.99533,1e-05,0.43234]
[1779729604473,44.66,77574.15,0.0,0.9952,1e-05,0.44222]
[1779729605479,44.66,77570.07,0.0,0.99516,1e-05,0.44551]
[1779729609508,44.66,77569.34,0.0,0.99516,1e-05,0.44609]
[1779729615549,44.66,77571.2,0.0,0.99518,1e-05,0.44459]
[1779729620586,44.66,77573.46,0.0,0.9952,1e-05,0.44278]
[1779729625619,44.66,77575.15,0.0,0.99521,1e-05,0.44142]
[1779729630654,44.66,77574.23,0.0,0.99521,1e-05,0.44216]
[1779729638711,44.66,77574.62,0.0,0.99523,1e-05,0.43992]
[1779729643745,44.66,77575.53,0.0,0.99524,1e-05,0.4392]
[1779729648781,44.66,77575.26,0.0,0.99524,1e-05,0.43941]
[1779729649790,44.66,77568.51,0.0,0.99517,1e-05,0.44483]
[1779729650797,44.66,77564.34,0.0,0.99513,1e-05,0.4482]
[1779729655830,44.66,77574.53,0.0,0.99523,1e-05,0.43999]
[1779729656836,44.66,77573.61,0.0,0.99522,1e-05,0.44073]
[1779729661874,44.66,77573.07,0.0,0.99521,1e-05,0.44116]
[1779729666911,44.66,77569.53,0.0,0.99518,1e-05,0.44401]
[1779729671946,44.66,77569.81,0.0,0.99518,1e-05,0.44378]
[1779729678994,44.66,77570.2,0.0,0.99519,1e-05,0.44347]
[1779729690549,44.66,77570.07,0.0,0.99518,1e-05,0.44357]
[1779729696114,44.66,77569.26,0.0,0.9952,1e-05,0.44229]
[1779729702156,44.66,77565.85,0.0,0.99516,1e-05,0.44504]
[1779729707192,44.66,77561.57,0.0,0.99512,1e-05,0.44851]
[1779729712226,44.66,77563.35,0.0,0.99514,1e-05,0.44706]
[1779729717261,44.66,77563.24,0.0,0.99514,1e-05,0.44715]
[1779729722296,44.66,77564.46,0.0,0.99515,1e-05,0.44616]
[1779729724310,44.66,77569.66,0.0,0.9952,1e-05,0.44197]
[1779729727332,44.66,77574.56,0.0,0.99525,1e-05,0.43805]
[1779729732367,44.66,77574.06,0.0,0.99524,1e-05,0.43845]
[1779729740947,44.66,77573.52,0.0,0.99524,1e-05,0.43888]
[1779729746472,44.66,77571.89,0.0,0.99522,1e-05,0.44018]
[1779729753521,44.66,77569.59,0.0,0.99522,1e-05,0.4401]
[1779729758556,44.66,77568.84,0.0,0.99521,1e-05,0.4407]
[1779729763593,44.66,77568.95,0.0,0.99521,1e-05,0.44061]
[1779729765607,44.66,77557.94,0.0,0.99511,1e-05,0.44951]
[1779729766613,44.66,77557.58,0.0,0.9951,1e-05,0.4498]
[1779729771649,44.66,77559.15,0.0,0.99512,1e-05,0.44852]
[1779729777692,44.66,77560.5,0.0,0.99513,1e-05,0.44743]
[1779729782725,44.66,77566.51,0.0,0.99519,1e-05,0.44257]
[1779729784740,44.66,77567.48,0.0,0.9952,1e-05,0.44179]
[1779729789775,44.66,77570.72,0.0,0.99523,1e-05,0.4392]
[1779729792797,44.66,77575.1,0.0,0.99527,1e-05,0.43571]
[1779729797831,44.66,77578.56,0.0,0.99531,1e-05,0.43297]
[1779729802866,44.66,77580.1,0.0,0.99532,1e-05,0.43176]
[1779729807901,44.66,77579.25,0.0,0.99531,1e-05,0.43243]
[1779729812936,44.66,77579.71,0.0,0.99534,1e-05,0.43017]
[1779729818977,44.66,77581.36,0.0,0.99535,1e-05,0.42888]
[1779729824015,44.66,77581.98,0.0,0.99536,1e-05,0.42839]
[1779729829049,44.66,77582.46,0.0,0.99537,1e-05,0.42802]
[1779729834085,44.66,77582.92,0.0,0.99537,1e-05,0.42766]
[1779729839118,44.66,77583.56,0.0,0.99538,1e-05,0.42716]
[1779729847174,44.66,77583.93,0.0,0.99538,1e-05,0.42687]
[1779729849189,44.66,77575.47,0.0,0.9953,1e-05,0.43351]
[1779729850196,44.66,77574.62,0.0,0.99529,1e-05,0.43418]
[1779729861798,44.66,77576.83,0.0,0.99531,1e-05,0.43244]
[1779729867321,44.66,77577.47,0.0,0.99532,1e-05,0.43193]
[1779729869333,44.66,77559.82,0.0,0.99514,1e-05,0.44603]
[1779729870342,44.66,77558.09,0.0,0.99513,1e-05,0.44744]
[1779729877394,44.66,77557.11,0.0,0.99514,1e-05,0.44628]
[1779729882428,44.66,77552.6,0.0,0.99509,1e-05,0.44995]
[1779729887465,44.66,77551.88,0.0,0.99509,1e-05,0.45054]
[1779729892504,44.66,77551.36,0.0,0.99508,1e-05,0.45096]
[1779729893511,44.66,77543.5,0.0,0.995,1e-05,0.45743]
[1779729894518,44.66,77543.95,0.0,0.99501,1e-05,0.45706]
[1779729899552,44.66,77543.84,0.0,0.995,1e-05,0.45715]
[1779729902080,44.66,77548.84,0.0,0.99506,1e-05,0.45303]
[1779729908615,44.66,77548.49,0.0,0.99505,1e-05,0.45332]
[1779729913651,44.66,77550.65,0.0,0.99507,1e-05,0.45154]
[1779729922221,44.66,77552.79,0.0,0.99509,1e-05,0.4498]
[1779729927751,44.66,77549.6,0.0,0.99506,1e-05,0.45241]
[1779729932785,44.66,77548.18,0.0,0.99507,1e-05,0.4516]
[1779729937820,44.66,77548.41,0.0,0.99507,1e-05,0.45141]
[1779729942854,44.66,77555.52,0.0,0.99514,1e-05,0.44562]
[1779729944870,44.66,77556.97,0.0,0.99516,1e-05,0.44445]
[1779729949906,44.66,77555.91,0.0,0.99515,1e-05,0.44531]
[1779729954940,44.66,77559.86,0.0,0.99519,1e-05,0.44212]
[1779729959982,44.66,77558.77,0.0,0.99518,1e-05,0.443]
[1779729967028,44.66,77558.54,0.0,0.99517,1e-05,0.44318]
[1779729969044,44.66,77551.64,0.0,0.9951,1e-05,0.44877]
[1779729974077,44.66,77554.6,0.0,0.99513,1e-05,0.44637]
[1779729976091,44.66,77562.89,0.0,0.99522,1e-05,0.43969]
[1779729981128,44.66,77564.38,0.0,0.99523,1e-05,0.43849]
[1779729986161,44.66,77564.21,0.0,0.99523,1e-05,0.43863]
[1779729991196,44.66,77563.74,0.0,0.99524,1e-05,0.43708]
[1779729997241,44.66,77561.47,0.0,0.99522,1e-05,0.43889]
[1779730002275,44.66,77561.77,0.0,0.99523,1e-05,0.43865]
[1779730005299,44.66,77568.54,0.0,0.99529,1e-05,0.43327]
[1779730010334,44.66,77569.7,0.0,0.9953,1e-05,0.43235]
[1779730015368,44.66,77570.15,0.0,0.99531,1e-05,0.432]
[1779730020403,44.66,77570.9,0.0,0.99531,1e-05,0.43141]
[1779730026445,44.66,77571.14,0.0,0.99532,1e-05,0.43122]
[1779730031480,44.66,77573.19,0.0,0.99534,1e-05,0.4296]
[1779730037523,44.66,77572.38,0.0,0.99533,1e-05,0.43024]
[1779730038530,44.66,77565.34,0.0,0.99526,1e-05,0.43581]
[1779730040544,44.66,77565.42,0.0,0.99526,1e-05,0.43574]
[1779730049607,44.66,77566.49,0.0,0.99527,1e-05,0.43489]
[1779730055650,44.66,77568.62,0.0,0.99531,1e-05,0.4313]
[1779730063213,44.66,77568.72,0.0,0.99531,1e-05,0.43122]
[1779730068740,44.66,77570.03,0.0,0.99533,1e-05,0.43019]
[1779730083353,44.66,77571.09,0.0,0.99534,1e-05,0.42936]
[1779730091901,44.66,77571.21,0.0,0.99534,1e-05,0.42926]
[1779730096938,44.66,77573.54,0.0,0.99536,1e-05,0.42743]
[1779730100964,44.66,77578.22,0.0,0.9954,1e-05,0.42379]
[1779730105999,44.66,77578.56,0.0,0.99541,1e-05,0.42352]
[1779730111034,44.66,77578.32,0.0,0.99543,1e-05,0.42183]
[1779730117082,44.66,77578.28,0.0,0.99543,1e-05,0.42186]
[1779730122118,44.66,77581.88,0.0,0.99546,1e-05,0.41908]
[1779730127151,44.66,77581.28,0.0,0.99545,1e-05,0.41954]
[1779730132187,44.66,77578.41,0.0,0.99543,1e-05,0.42176]
[1779730137225,44.66,77578.57,0.0,0.99543,1e-05,0.42164]
[1779730144271,44.66,77580.24,0.0,0.99544,1e-05,0.42035]
[1779730150312,44.66,77580.3,0.0,0.99544,1e-05,0.4203]
[1779730155348,44.66,77579.5,0.0,0.99544,1e-05,0.42092]
[1779730160383,44.66,77578.65,0.0,0.99543,1e-05,0.42158]
[1779730165418,44.66,77577.66,0.0,0.99542,1e-05,0.42234]
[1779730170455,44.66,77577.13,0.0,0.99541,1e-05,0.42275]
[1779730175491,44.66,77579.73,0.0,0.99546,1e-05,0.41887]
[1779730176498,44.66,77584.89,0.0,0.99551,1e-05,0.41491]
[1779730178512,44.66,77585.07,0.0,0.99551,1e-05,0.41478]
[1779730184062,44.66,77584.83,0.0,0.99551,1e-05,0.41496]
[1779730189597,44.66,77588.86,0.0,0.99554,1e-05,0.41189]
[1779730195634,44.66,77589.14,0.0,0.99555,1e-05,0.41168]
[1779730201675,44.66,77589.84,0.0,0.99555,1e-05,0.41115]
[1779730206713,44.66,77589.54,0.0,0.99555,1e-05,0.41138]
[1779730211749,44.66,77586.36,0.0,0.99552,1e-05,0.41379]
[1779730214274,44.66,77573.66,0.0,0.9954,1e-05,0.42357]
[1779730219805,44.66,77574.94,0.0,0.99541,1e-05,0.42257]
[1779730224840,44.66,77575.57,0.0,0.99542,1e-05,0.42208]
[1779730229876,44.66,77576.6,0.0,0.99543,1e-05,0.42129]
[1779730234909,44.66,77573.04,0.0,0.99542,1e-05,0.42217]
[1779730239946,44.66,77573.08,0.0,0.99542,1e-05,0.42213]
[1779730244980,44.66,77568.25,0.0,0.99537,1e-05,0.42589]
[1779730250016,44.66,77569.58,0.0,0.99538,1e-05,0.42486]
[1779730255050,44.66,77571.48,0.0,0.9954,1e-05,0.42338]
[1779730260087,44.66,77573.33,0.0,0.99542,1e-05,0.42194]
[1779730265121,44.66,77572.54,0.0,0.99541,1e-05,0.42255]
[1779730270157,44.66,77572.47,0.0,0.99541,1e-05,0.42261]
[1779730275192,44.66,77572.85,0.0,0.99541,1e-05,0.42231]
[1779730281233,44.66,77572.6,0.0,0.99541,1e-05,0.42251]
[1779730286270,44.66,77572.67,0.0,0.99541,1e-05,0.42245]
[1779730292311,44.66,77573.81,0.0,0.99544,1e-05,0.41969]
[1779730297347,44.66,77573.66,0.0,0.99544,1e-05,0.41981]
[1779730302384,44.66,77573.47,0.0,0.99544,1e-05,0.41995]
[1779730311446,44.66,77573.63,0.0,0.99544,1e-05,0.41983]
[1779730315789,44.66,77574.03,0.0,0.99544,1e-05,0.41952]
[1779730321516,44.66,77573.84,0.0,0.99544,1e-05,0.41967]
[1779730326550,44.66,77573.52,0.0,0.99544,1e-05,0.41992]
[1779730334608,44.66,77573.07,0.0,0.99544,1e-05,0.42026]
[1779730339642,44.66,77574.06,0.0,0.99544,1e-05,0.4195]
[1779730344677,44.66,77574.39,0.0,0.99545,1e-05,0.41924]
[1779730351727,44.66,77574.22,0.0,0.99547,1e-05,0.4175]
[1779730356761,44.66,77572.95,0.0,0.99545,1e-05,0.41848]
[1779730361796,44.66,77569.22,0.0,0.99542,1e-05,0.42136]
[1779730364281,44.66,77568.9,0.0,0.99542,1e-05,0.42161]
[1779730369856,44.66,77570.31,0.0,0.99543,1e-05,0.42052]
[1779730375410,44.66,77569.86,0.0,0.99542,1e-05,0.42087]
[1779730380930,44.66,77570.76,0.0,0.99543,1e-05,0.42017]
[1779730385971,44.66,77570.97,0.0,0.99544,1e-05,0.42001]
[1779730391004,44.66,77568.68,0.0,0.99541,1e-05,0.42178]
[1779730393015,44.66,77564.81,0.0,0.99538,1e-05,0.42479]
[1779730397045,44.66,77545.4,0.0,0.99519,1e-05,0.44017]
[1779730398051,44.66,77535.41,0.0,0.99509,1e-05,0.44827]
[1779730401072,44.66,77534.94,0.0,0.99508,1e-05,0.44866]
[1779730405626,44.66,77547.12,0.0,0.9952,1e-05,0.43879]
[1779730411142,44.66,77546.7,0.0,0.99522,1e-05,0.43719]
[1779730416178,44.66,77544.74,0.0,0.9952,1e-05,0.43876]
[1779730421212,44.66,77543.96,0.0,0.99519,1e-05,0.43939]
[1779730422219,44.66,77536.93,0.0,0.99512,1e-05,0.44507]
[1779730423227,44.66,77537.03,0.0,0.99512,1e-05,0.44499]
[1779730429268,44.66,77534.2,0.0,0.9951,1e-05,0.44729]
[1779730435837,44.66,77532.46,0.0,0.99508,1e-05,0.44871]
[1779730441353,44.66,77531.84,0.0,0.99507,1e-05,0.44922]
[1779730448403,44.66,77531.79,0.0,0.99507,1e-05,0.44926]
[1779730453437,44.66,77529.44,0.0,0.99505,1e-05,0.45119]
[1779730458475,44.66,77527.54,0.0,0.99503,1e-05,0.45276]
[1779730463511,44.66,77522.66,0.0,0.99498,1e-05,0.45679]
[1779730468547,44.66,77523.11,0.0,0.99498,1e-05,0.45642]
[1779730473584,44.66,77522.96,0.0,0.995,1e-05,0.45455]
[1779730475597,44.66,77517.6,0.0,0.99495,1e-05,0.459]
[1779730480632,44.66,77516.82,0.0,0.99494,1e-05,0.45966]
[1779730485668,44.66,77522.0,0.0,0.99499,1e-05,0.45534]
[1779730490702,44.66,77522.16,0.0,0.99499,1e-05,0.45521]
[1779730496752,44.66,77521.25,0.0,0.99498,1e-05,0.45597]
[1779730506350,44.66,77521.48,0.0,0.99499,1e-05,0.45578]
[1779730511859,44.66,77521.62,0.0,0.99499,1e-05,0.45566]
[1779730516893,44.66,77521.54,0.0,0.99499,1e-05,0.45573]
[1779730521928,44.66,77521.61,0.0,0.99499,1e-05,0.45567]
[1779730526962,44.66,77521.35,0.0,0.99499,1e-05,0.45588]
[1779730531998,44.66,77521.11,0.0,0.995,1e-05,0.45409]
[1779730538041,44.66,77521.16,0.0,0.99501,1e-05,0.45404]
[1779730540055,44.66,77526.16,0.0,0.99506,1e-05,0.44992]
[1779730541063,44.66,77532.26,0.0,0.99512,1e-05,0.44494]
[1779730546631,44.66,77533.68,0.0,0.99513,1e-05,0.44379]
[1779730552139,44.66,77534.72,0.0,0.99514,1e-05,0.44294]
[1779730557174,44.66,77535.91,0.0,0.99516,1e-05,0.44198]
[1779730566776,44.66,77537.04,0.0,0.99517,1e-05,0.44107]
[1779730568251,44.66,77530.09,0.0,0.9951,1e-05,0.44671]
[1779730569259,44.66,77528.49,0.0,0.99508,1e-05,0.44801]
[1779730574295,44.66,77526.8,0.0,0.99506,1e-05,0.4494]
[1779730579328,44.66,77527.67,0.0,0.99507,1e-05,0.44869]
[1779730586911,44.66,77527.97,0.0,0.99507,1e-05,0.44844]
[1779730591414,44.66,77522.77,0.0,0.99504,1e-05,0.45073]
[1779730596447,44.66,77522.72,0.0,0.99504,1e-05,0.45077]
[1779730603496,44.66,77522.92,0.0,0.99504,1e-05,0.4506]
[1779730608532,44.66,77519.08,0.0,0.99501,1e-05,0.45377]
[1779730613576,44.66,77519.38,0.0,0.99501,1e-05,0.45352]
[1779730619623,44.66,77519.08,0.0,0.99501,1e-05,0.45377]
[1779730625665,44.66,77519.11,0.0,0.99501,1e-05,0.45375]
[1779730630700,44.66,77518.98,0.0,0.995,1e-05,0.45385]
[1779730636743,44.66,77518.42,0.0,0.995,1e-05,0.45432]
[1779730641781,44.66,77514.48,0.0,0.99496,1e-05,0.45759]
[1779730646816,44.66,77512.57,0.0,0.99494,1e-05,0.45918]
[1779730651850,44.66,77512.78,0.0,0.99496,1e-05,0.457]
[1779730657404,44.66,77512.92,0.0,0.99496,1e-05,0.45688]
[1779730663934,44.66,77513.18,0.0,0.99497,1e-05,0.45667]
[1779730670984,44.66,77511.12,0.0,0.99494,1e-05,0.45838]
[1779730676023,44.66,77511.35,0.0,0.99495,1e-05,0.45819]
[1779730681057,44.66,77507.85,0.0,0.99491,1e-05,0.46112]
[1779730686095,44.66,77508.57,0.0,0.99492,1e-05,0.46052]
[1779730691130,44.66,77515.8,0.0,0.99499,1e-05,0.45449]
[1779730696163,44.66,77514.87,0.0,0.99498,1e-05,0.45526]
[1779730701200,44.66,77512.96,0.0,0.99496,1e-05,0.45685]
[1779730706237,44.66,77513.13,0.0,0.99497,1e-05,0.45671]
[1779730711271,44.66,77513.19,0.0,0.99499,1e-05,0.45465]
[1779730716306,44.66,77513.2,0.0,0.99499,1e-05,0.45464]
[1779730717826,44.66,77522.81,0.0,0.99509,1e-05,0.44673]
[1779730720339,44.66,77527.0,0.0,0.99513,1e-05,0.44332]
[1779730721341,44.66,77532.81,0.0,0.99519,1e-05,0.43862]
[1779730722348,44.66,77532.99,0.0,0.99519,1e-05,0.43848]
[1779730727896,44.66,77537.66,0.0,0.99523,1e-05,0.43473]
[1779730733425,44.66,77537.27,0.0,0.99523,1e-05,0.43505]
[1779730738462,44.66,77537.17,0.0,0.99523,1e-05,0.43513]
[1779730743498,44.66,77536.58,0.0,0.99522,1e-05,0.4356]
[1779730748534,44.66,77536.36,0.0,0.99522,1e-05,0.43577]
[1779730754575,44.66,77535.85,0.0,0.99522,1e-05,0.43618]
[1779730760617,44.66,77534.17,0.0,0.9952,1e-05,0.43753]
[1779730765653,44.66,77534.03,0.0,0.9952,1e-05,0.43764]
[1779730770686,44.66,77533.89,0.0,0.9952,1e-05,0.43775]
[1779730772701,44.66,77529.98,0.0,0.99518,1e-05,0.43895]
[1779730774715,44.66,77521.94,0.0,0.9951,1e-05,0.44547]
[1779730775722,44.66,77522.02,0.0,0.9951,1e-05,0.4454]
[1779730782771,44.66,77521.33,0.0,0.99509,1e-05,0.44596]
[1779730787806,44.66,77522.91,0.0,0.99511,1e-05,0.44468]
[1779730796869,44.66,77522.85,0.0,0.99511,1e-05,0.44472]
[1779730803426,44.66,77523.62,0.0,0.99512,1e-05,0.4441]
[1779730811975,44.66,77523.8,0.0,0.99512,1e-05,0.44395]
[1779730818017,44.66,77523.07,0.0,0.99511,1e-05,0.44455]
[1779730824577,44.66,77523.24,0.0,0.99511,1e-05,0.44441]
[1779730830098,44.66,77523.24,0.0,0.99511,1e-05,0.44441]
[1779730837150,44.66,77523.52,0.0,0.99514,1e-05,0.44221]
[1779730845206,44.66,77523.64,0.0,0.99514,1e-05,0.44211]
[1779730850240,44.66,77523.29,0.0,0.99513,1e-05,0.4424]
[1779730855276,44.66,77523.62,0.0,0.99514,1e-05,0.44213]
[1779730860312,44.66,77523.68,0.0,0.99514,1e-05,0.44208]
[1779730867363,44.66,77523.92,0.0,0.99514,1e-05,0.44189]
[1779730874931,44.66,77524.01,0.0,0.99514,1e-05,0.44181]
[1779730885007,44.66,77523.96,0.0,0.99514,1e-05,0.44185]
[1779730895071,44.66,77523.98,0.0,0.99516,1e-05,0.43988]
[1779730900607,44.66,77523.58,0.0,0.99516,1e-05,0.4402]
[1779730909670,44.66,77523.18,0.0,0.99515,1e-05,0.44052]
[1779730915213,44.66,77522.9,0.0,0.99515,1e-05,0.44075]
[1779730921756,44.66,77523.24,0.0,0.99515,1e-05,0.44047]
[1779730928805,44.66,77522.05,0.0,0.99514,1e-05,0.44144]
[1779730934847,44.66,77522.5,0.0,0.99515,1e-05,0.44107]
[1779730940891,44.66,77522.2,0.0,0.99514,1e-05,0.44132]
[1779730945927,44.66,77522.2,0.0,0.99514,1e-05,0.44132]
[1779730950962,44.66,77522.6,0.0,0.99515,1e-05,0.44099]
[1779730960025,44.66,77521.77,0.0,0.99516,1e-05,0.4397]
[1779730965061,44.66,77522.36,0.0,0.99517,1e-05,0.43922]
[1779730970096,44.66,77518.81,0.0,0.99513,1e-05,0.4421]
[1779730974125,44.66,77515.57,0.0,0.9951,1e-05,0.44473]
[1779730979160,44.66,77510.06,0.0,0.99504,1e-05,0.44925]
[1779730985202,44.66,77505.97,0.0,0.995,1e-05,0.45263]
[1779730990237,44.66,77507.78,0.0,0.99502,1e-05,0.45113]
[1779730994264,44.66,77512.67,0.0,0.99507,1e-05,0.44711]
[1779731003330,44.66,77511.4,0.0,0.99505,1e-05,0.44815]
[1779731008364,44.66,77510.77,0.0,0.99505,1e-05,0.44867]
[1779731014405,44.66,77510.73,0.0,0.99507,1e-05,0.44671]
[1779731019440,44.66,77510.42,0.0,0.99507,1e-05,0.44696]
[1779731025988,44.66,77509.82,0.0,0.99506,1e-05,0.44746]
[1779731036059,44.66,77509.54,0.0,0.99506,1e-05,0.44769]
[1779731042606,44.66,77509.07,0.0,0.99505,1e-05,0.44807]
[1779731046128,44.66,77517.41,0.0,0.99514,1e-05,0.44126]
[1779731051668,44.66,77518.55,0.0,0.99515,1e-05,0.44034]
[1779731061739,44.66,77518.06,0.0,0.99514,1e-05,0.44074]
[1779731068789,44.66,77517.25,0.0,0.99514,1e-05,0.44139]
[1779731073823,44.66,77517.67,0.0,0.99516,1e-05,0.43909]
[1779731078858,44.66,77517.75,0.0,0.99516,1e-05,0.43902]
[1779731083893,44.66,77516.38,0.0,0.99515,1e-05,0.44013]
[1779731088929,44.66,77516.93,0.0,0.99515,1e-05,0.43969]
[1779731096478,44.66,77517.06,0.0,0.99515,1e-05,0.43958]
[1779731103045,44.66,77517.42,0.0,0.99516,1e-05,0.43929]
[1779731107074,44.66,77511.78,0.0,0.9951,1e-05,0.44387]
[1779731108080,44.66,77507.81,0.0,0.99506,1e-05,0.44712]
[1779731110095,44.66,77507.08,0.0,0.99505,1e-05,0.44771]
[1779731117145,44.66,77502.89,0.0,0.99501,1e-05,0.45117]
[1779731122179,44.66,77505.27,0.0,0.99503,1e-05,0.4492]
[1779731131244,44.66,77505.07,0.0,0.99505,1e-05,0.44737]
[1779731136759,44.66,77505.28,0.0,0.99506,1e-05,0.4472]
[1779731145342,44.66,77505.55,0.0,0.99506,1e-05,0.44698]
[1779731155409,44.66,77505.43,0.0,0.99506,1e-05,0.44708]
[1779731160447,44.66,77505.6,0.0,0.99506,1e-05,0.44694]
[1779731166488,44.66,77507.89,0.0,0.99508,1e-05,0.44506]
[1779731171524,44.66,77507.52,0.0,0.99508,1e-05,0.44536]
[1779731176563,44.66,77511.79,0.0,0.99512,1e-05,0.44188]
[1779731177045,44.66,77522.21,0.0,0.99523,1e-05,0.43348]
[1779731178576,44.66,77521.88,0.0,0.99522,1e-05,0.43375]
[1779731183614,44.66,77521.57,0.0,0.99522,1e-05,0.434]
[1779731191669,44.66,77521.12,0.0,0.99524,1e-05,0.43241]
[1779731197185,44.66,77525.12,0.0,0.99528,1e-05,0.42923]
[1779731207255,44.66,77524.37,0.0,0.99527,1e-05,0.42982]
[1779731217325,44.66,77524.56,0.0,0.99527,1e-05,0.42967]
[1779731223892,44.66,77524.2,0.0,0.99527,1e-05,0.42996]
[1779731225906,44.66,77516.3,0.0,0.99519,1e-05,0.43627]
[1779731227395,44.66,77504.95,0.0,0.99507,1e-05,0.44548]
[1779731232954,44.66,77504.71,0.0,0.99507,1e-05,0.44568]
[1779731237990,44.66,77504.56,0.0,0.99507,1e-05,0.4458]
[1779731243026,44.66,77504.28,0.0,0.99507,1e-05,0.44603]
[1779731248061,44.66,77504.44,0.0,0.99507,1e-05,0.4459]
[1779731254103,44.66,77504.32,0.0,0.99509,1e-05,0.44401]
[1779731259137,44.66,77504.25,0.0,0.99509,1e-05,0.44407]
[1779731268201,44.66,77504.56,0.0,0.99509,1e-05,0.44381]
[1779731275254,44.66,77506.5,0.0,0.99511,1e-05,0.44223]
[1779731281292,44.66,77507.69,0.0,0.99512,1e-05,0.44126]
[1779731287335,44.66,77508.63,0.0,0.99513,1e-05,0.4405]
[1779731292371,44.66,77509.32,0.0,0.99514,1e-05,0.43994]
[1779731297404,44.66,77510.45,0.0,0.99515,1e-05,0.43903]
[1779731304453,44.66,77510.73,0.0,0.99515,1e-05,0.4388]
[1779731311502,44.66,77511.16,0.0,0.99518,1e-05,0.43649]
[1779731317544,44.66,77511.38,0.0,0.99518,1e-05,0.43631]
[1779731319558,44.66,77516.5,0.0,0.99523,1e-05,0.4322]
[1779731321572,44.66,77515.44,0.0,0.99522,1e-05,0.43305]
[1779731326606,44.66,77515.42,0.0,0.99522,1e-05,0.43307]
[1779731331643,44.66,77516.32,0.0,0.99523,1e-05,0.43235]
[1779731333656,44.66,77519.05,0.0,0.99526,1e-05,0.43017]
[1779731339698,44.66,77519.03,0.0,0.99526,1e-05,0.43019]
[1779731345743,44.66,77519.05,0.0,0.99526,1e-05,0.43017]
[1779731350774,44.66,77521.22,0.0,0.99528,1e-05,0.42845]
[1779731356817,44.66,77521.04,0.0,0.99528,1e-05,0.42859]
[1779731365880,44.66,77518.88,0.0,0.99526,1e-05,0.43031]
[1779731370917,44.66,77515.31,0.0,0.99522,1e-05,0.43315]
[1779731375951,44.66,77514.86,0.0,0.99524,1e-05,0.43156]
[1779731380986,44.66,77514.53,0.0,0.99523,1e-05,0.43183]
[1779731386025,44.66,77510.8,0.0,0.9952,1e-05,0.43481]
[1779731391061,44.66,77510.31,0.0,0.99519,1e-05,0.43521]
[1779731396096,44.66,77506.39,0.0,0.99515,1e-05,0.43837]
[1779731400618,44.66,77511.65,0.0,0.99521,1e-05,0.43413]
[1779731409187,44.66,77511.39,0.0,0.9952,1e-05,0.43434]
[1779731410690,44.66,77518.29,0.0,0.99527,1e-05,0.42883]
[1779731416236,44.66,77517.3,0.0,0.99526,1e-05,0.42962]
[1779731430331,44.66,77516.84,0.0,0.99526,1e-05,0.42999]
[1779731438389,44.66,77515.11,0.0,0.99526,1e-05,0.42942]
[1779731443424,44.66,77513.82,0.0,0.99525,1e-05,0.43045]
[1779731448460,44.66,77512.47,0.0,0.99524,1e-05,0.43152]
[1779731453495,44.66,77513.15,0.0,0.99524,1e-05,0.43098]
[1779731458530,44.66,77513.46,0.0,0.99525,1e-05,0.43073]
[1779731463567,44.66,77513.93,0.0,0.99525,1e-05,0.43036]
[1779731468602,44.66,77514.2,0.0,0.99525,1e-05,0.43014]
[1779731473637,44.66,77514.53,0.0,0.99526,1e-05,0.42988]
[1779731478672,44.66,77515.11,0.0,0.99526,1e-05,0.42942]
[1779731485720,44.66,77515.75,0.0,0.99527,1e-05,0.42891]
[1779731494784,44.66,77519.02,0.0,0.99532,1e-05,0.42439]
[1779731499825,44.66,77517.88,0.0,0.99531,1e-05,0.42529]
[1779731505867,44.66,77516.84,0.0,0.9953,1e-05,0.42611]
[1779731511908,44.66,77516.37,0.0,0.99529,1e-05,0.42648]
[1779731518958,44.66,77514.66,0.0,0.99528,1e-05,0.42783]
[1779731523994,44.66,77511.53,0.0,0.99525,1e-05,0.43032]
[1779731529032,44.66,77512.13,0.0,0.99525,1e-05,0.42985]
[1779731534064,44.66,77513.38,0.0,0.99527,1e-05,0.42885]
[1779731541114,44.66,77513.2,0.0,0.99526,1e-05,0.42899]
[1779731548163,44.66,77511.37,0.0,0.99525,1e-05,0.43045]
[1779731554206,44.66,77511.76,0.0,0.99527,1e-05,0.42819]
[1779731559241,44.66,77512.02,0.0,0.99527,1e-05,0.42799]
[1779731564275,44.66,77512.12,0.0,0.99527,1e-05,0.42791]
[1779731569310,44.66,77512.46,0.0,0.99528,1e-05,0.42764]
[1779731574345,44.66,77512.29,0.0,0.99528,1e-05,0.42777]
[1779731579380,44.66,77511.92,0.0,0.99527,1e-05,0.42807]
[1779731584415,44.66,77511.83,0.0,0.99527,1e-05,0.42814]
[1779731589450,44.66,77511.6,0.0,0.99527,1e-05,0.42832]
[1779731594485,44.66,77512.04,0.0,0.99527,1e-05,0.42797]
[1779731604556,44.66,77512.04,0.0,0.99527,1e-05,0.42797]
[1779731610598,44.66,77510.7,0.0,0.99526,1e-05,0.42904]
[1779731615633,44.66,77509.9,0.0,0.99527,1e-05,0.42773]
[1779731620672,44.66,77510.88,0.0,0.99528,1e-05,0.42695]
[1779731625705,44.66,77511.79,0.0,0.99529,1e-05,0.42623]
[1779731630740,44.66,77512.56,0.0,0.9953,1e-05,0.42562]
[1779731635775,44.66,77512.69,0.0,0.9953,1e-05,0.42552]
[1779731640809,44.66,77512.12,0.0,0.99529,1e-05,0.42597]
[1779731646338,44.66,77512.8,0.0,0.9953,1e-05,0.42543]
[1779731653899,44.66,77512.8,0.0,0.9953,1e-05,0.42543]
[1779731661958,44.66,77512.86,0.0,0.9953,1e-05,0.42538]
[1779731668022,44.66,77513.1,0.0,0.9953,1e-05,0.42519]
[1779731673058,44.66,77513.08,0.0,0.99532,1e-05,0.42328]
[1779731680108,44.66,77513.26,0.0,0.99533,1e-05,0.42314]
[1779731686620,44.66,77514.31,0.0,0.99534,1e-05,0.42231]
[1779731692192,44.66,77518.36,0.0,0.99538,1e-05,0.41914]
[1779731697227,44.66,77515.97,0.0,0.99535,1e-05,0.42101]
[1779731702266,44.66,77514.33,0.0,0.99534,1e-05,0.42229]
[1779731710321,44.66,77512.07,0.0,0.99531,1e-05,0.42407]
[1779731715356,44.66,77510.03,0.0,0.99529,1e-05,0.42568]
[1779731716830,44.66,77515.25,0.0,0.99535,1e-05,0.42157]
[1779731719388,44.66,77515.8,0.0,0.99535,1e-05,0.42114]
[1779731724423,44.66,77516.2,0.0,0.99536,1e-05,0.42083]
[1779731729458,44.66,77516.07,0.0,0.99535,1e-05,0.42093]
[1779731734494,44.66,77514.79,0.0,0.99536,1e-05,0.42001]
[1779731739529,44.66,77519.86,0.0,0.99541,1e-05,0.41606]
[1779731741541,44.66,77520.56,0.0,0.99542,1e-05,0.41552]
[1779731747040,44.66,77520.19,0.0,0.99541,1e-05,0.4158]
[1779731752619,44.66,77520.19,0.0,0.99541,1e-05,0.4158]
[1779731759668,44.66,77519.65,0.0,0.99541,1e-05,0.41622]
[1779731763696,44.66,77512.83,0.0,0.99534,1e-05,0.42155]
[1779731764703,44.66,77512.2,0.0,0.99534,1e-05,0.42204]
[1779731768731,44.66,77504.81,0.0,0.99526,1e-05,0.42788]
[1779731774773,44.66,77505.65,0.0,0.99527,1e-05,0.42721]
[1779731779808,44.66,77501.55,0.0,0.99523,1e-05,0.43048]
[1779731784845,44.66,77500.63,0.0,0.99522,1e-05,0.43121]
[1779731789877,44.66,77499.07,0.0,0.99521,1e-05,0.43246]
[1779731794914,44.66,77499.23,0.0,0.99523,1e-05,0.43037]
[1779731801963,44.66,77499.6,0.0,0.99523,1e-05,0.43008]
[1779731808014,44.66,77500.02,0.0,0.99524,1e-05,0.42974]
[1779731812033,44.66,77484.66,0.0,0.99508,1e-05,0.44215]
[1779731813039,44.66,77482.26,0.0,0.99506,1e-05,0.44412]
[1779731818074,44.66,77483.27,0.0,0.99507,1e-05,0.44329]
[1779731823109,44.66,77488.89,0.0,0.99513,1e-05,0.4387]
[1779731828144,44.66,77489.36,0.0,0.99513,1e-05,0.43832]
[1779731833179,44.66,77489.68,0.0,0.99513,1e-05,0.43806]
[1779731838222,44.66,77493.01,0.0,0.99517,1e-05,0.43537]
[1779731845266,44.66,77493.1,0.0,0.99517,1e-05,0.4353]
[1779731851307,44.66,77492.45,0.0,0.99518,1e-05,0.43385]
[1779731856343,44.66,77491.26,0.0,0.99517,1e-05,0.43481]
[1779731861381,44.66,77495.07,0.0,0.99521,1e-05,0.43174]
[1779731866415,44.66,77494.15,0.0,0.9952,1e-05,0.43248]
[1779731871451,44.66,77492.97,0.0,0.99519,1e-05,0.43343]
[1779731876486,44.66,77489.95,0.0,0.99516,1e-05,0.43586]
[1779731888039,44.66,77488.22,0.0,0.99514,1e-05,0.43726]
[1779731889577,44.66,77493.28,0.0,0.99519,1e-05,0.43318]
[1779731894613,44.66,77492.52,0.0,0.99518,1e-05,0.43379]
[1779731899647,44.66,77491.44,0.0,0.99517,1e-05,0.43466]
[1779731904682,44.66,77491.38,0.0,0.99517,1e-05,0.43471]
[1779731908178,44.66,77503.26,0.0,0.99529,1e-05,0.42522]
[1779731913745,44.66,77503.94,0.0,0.99532,1e-05,0.42274]
[1779731918779,44.66,77505.15,0.0,0.99533,1e-05,0.42179]
[1779731923815,44.66,77505.0,0.0,0.99533,1e-05,0.42191]
[1779731928849,44.66,77505.63,0.0,0.99534,1e-05,0.42141]
[1779731933887,44.66,77506.91,0.0,0.99535,1e-05,0.42041]
[1779731938920,44.66,77507.97,0.0,0.99536,1e-05,0.41958]
[1779731943956,44.66,77506.21,0.0,0.99534,1e-05,0.42095]
[1779731948990,44.66,77506.72,0.0,0.99535,1e-05,0.42055]
[1779731954031,44.66,77506.55,0.0,0.99534,1e-05,0.42069]
[1779731959076,44.66,77506.66,0.0,0.99535,1e-05,0.4206]
[1779731964101,44.66,77506.73,0.0,0.99535,1e-05,0.42055]
[1779731969136,44.66,77506.43,0.0,0.99534,1e-05,0.42078]
[1779731976184,44.66,77506.44,0.0,0.99536,1e-05,0.41885]
[1779731981219,44.66,77506.75,0.0,0.99537,1e-05,0.4186]
[1779731987261,44.66,77506.82,0.0,0.99537,1e-05,0.41855]
[1779731992297,44.66,77505.14,0.0,0.99535,1e-05,0.41986]
[1779731997332,44.66,77501.73,0.0,0.99532,1e-05,0.42254]
[1779732001362,44.66,77496.7,0.0,0.99527,1e-05,0.42652]
[1779732003379,44.66,77487.78,0.0,0.99518,1e-05,0.43366]
[1779732005390,44.66,77486.82,0.0,0.99517,1e-05,0.43443]
[1779732010427,44.66,77486.16,0.0,0.99516,1e-05,0.43497]
[1779732015461,44.66,77482.68,0.0,0.99513,1e-05,0.43779]
[1779732020495,44.66,77482.56,0.0,0.99513,1e-05,0.43788]
[1779732025530,44.66,77481.64,0.0,0.99512,1e-05,0.43863]
[1779732029025,44.66,77476.86,0.0,0.99507,1e-05,0.44254]
[1779732034595,44.66,77478.61,0.0,0.99511,1e-05,0.4391]
[1779732039630,44.66,77481.01,0.0,0.99513,1e-05,0.43715]
[1779732044665,44.66,77486.16,0.0,0.99518,1e-05,0.43299]
[1779732046679,44.66,77493.79,0.0,0.99526,1e-05,0.42688]
[1779732051713,44.66,77496.03,0.0,0.99528,1e-05,0.42511]
[1779732052721,44.66,77507.02,0.0,0.99539,1e-05,0.41647]
[1779732057756,44.66,77509.1,0.0,0.99541,1e-05,0.41485]
[1779732062791,44.66,77504.44,0.0,0.99537,1e-05,0.41848]
[1779732069329,44.66,77501.9,0.0,0.99534,1e-05,0.42047]
[1779732076888,44.66,77501.8,0.0,0.99534,1e-05,0.42055]
[1779732081924,44.66,77503.76,0.0,0.99536,1e-05,0.41902]
[1779732083939,44.66,77512.19,0.0,0.99544,1e-05,0.41246]
[1779732085952,44.66,77517.28,0.0,0.99549,1e-05,0.40855]
[1779732090986,44.66,77518.41,0.0,0.9955,1e-05,0.40768]
[1779732096025,44.66,77519.45,0.0,0.99553,1e-05,0.405]
[1779732101058,44.66,77522.96,0.0,0.99556,1e-05,0.40234]
[1779732106095,44.66,77524.22,0.0,0.99557,1e-05,0.40139]
[1779732111130,44.66,77525.22,0.0,0.99558,1e-05,0.40064]
[1779732116164,44.66,77526.03,0.0,0.99559,1e-05,0.40003]
[1779732121200,44.66,77526.31,0.0,0.99559,1e-05,0.39981]
[1779732128249,44.66,77526.84,0.0,0.9956,1e-05,0.39942]
[1779732133288,44.66,77527.15,0.0,0.9956,1e-05,0.39918]
[1779732137323,44.66,77519.19,0.0,0.99553,1e-05,0.4052]
[1779732138333,44.66,77518.06,0.0,0.99552,1e-05,0.40606]
[1779732143368,44.66,77518.21,0.0,0.99552,1e-05,0.40595]
[1779732148402,44.66,77518.9,0.0,0.99552,1e-05,0.40542]
[1779732153438,44.66,77519.69,0.0,0.99555,1e-05,0.40294]
[1779732159962,44.66,77519.8,0.0,0.99555,1e-05,0.40286]
[1779732168545,44.66,77521.96,0.0,0.99557,1e-05,0.40123]
[1779732173580,44.66,77522.02,0.0,0.99557,1e-05,0.40118]
[1779732178615,44.66,77521.86,0.0,0.99557,1e-05,0.4013]
[1779732183650,44.66,77521.7,0.0,0.99557,1e-05,0.40142]
[1779732188686,44.66,77521.92,0.0,0.99557,1e-05,0.40126]
[1779732190174,44.66,77527.73,0.0,0.99563,1e-05,0.39689]
[1779732195735,44.66,77526.72,0.0,0.99562,1e-05,0.39765]
[1779732200773,44.66,77527.16,0.0,0.99562,1e-05,0.39732]
[1779732205808,44.66,77527.41,0.0,0.99562,1e-05,0.39713]
[1779732216886,44.66,77527.1,0.0,0.99564,1e-05,0.39551]
[1779732221920,44.66,77525.1,0.0,0.99562,1e-05,0.397]
[1779732226955,44.66,77525.25,0.0,0.99562,1e-05,0.39689]
[1779732231990,44.66,77525.62,0.0,0.99563,1e-05,0.39661]
[1779732237027,44.66,77525.53,0.0,0.99563,1e-05,0.39668]
[1779732242062,44.66,77530.39,0.0,0.99567,1e-05,0.39306]
[1779732244076,44.66,77536.91,0.0,0.99573,1e-05,0.38824]
[1779732250596,44.66,77537.42,0.0,0.99574,1e-05,0.38787]
[1779732256159,44.66,77536.71,0.0,0.99573,1e-05,0.38839]
[1779732266230,44.66,77536.75,0.0,0.99573,1e-05,0.38836]
[1779732271265,44.66,77536.56,0.0,0.99575,1e-05,0.38667]
[1779732276300,44.66,77536.79,0.0,0.99575,1e-05,0.38651]
[1779732281335,44.66,77541.02,0.0,0.99579,1e-05,0.38342]
[1779732286370,44.66,77545.46,0.0,0.99583,1e-05,0.38021]
[1779732287377,44.66,77551.29,0.0,0.99588,1e-05,0.37602]
[1779732288384,44.66,77552.34,0.0,0.99589,1e-05,0.37527]
[1779732290398,44.66,77545.01,0.0,0.99582,1e-05,0.38053]
[1779732293418,44.66,77544.42,0.0,0.99582,1e-05,0.38096]
[1779732294427,44.66,77537.36,0.0,0.99576,1e-05,0.38609]
[1779732295434,44.66,77537.08,0.0,0.99575,1e-05,0.38629]
[1779732300469,44.66,77537.37,0.0,0.99576,1e-05,0.38608]
[1779732306511,44.66,77537.33,0.0,0.99576,1e-05,0.38611]
[1779732311546,44.66,77537.07,0.0,0.99575,1e-05,0.3863]
[1779732312553,44.66,77545.32,0.0,0.99583,1e-05,0.38031]
[1779732313560,44.66,77549.96,0.0,0.99587,1e-05,0.37697]
[1779732315573,44.66,77551.52,0.0,0.99588,1e-05,0.37585]
[1779732320611,44.66,77551.88,0.0,0.99589,1e-05,0.3756]
[1779732325647,44.66,77550.84,0.0,0.99588,1e-05,0.37634]
[1779732331688,44.66,77547.99,0.0,0.99587,1e-05,0.37659]
[1779732336725,44.66,77548.29,0.0,0.99587,1e-05,0.37638]
[1779732341759,44.66,77549.25,0.0,0.99588,1e-05,0.37569]
[1779732346794,44.66,77549.48,0.0,0.99588,1e-05,0.37553]
[1779732351828,44.66,77548.67,0.0,0.99588,1e-05,0.3761]
[1779732361371,44.66,77548.66,0.0,0.99588,1e-05,0.37611]
[1779732366942,44.66,77547.94,0.0,0.99587,1e-05,0.37663]
[1779732371979,44.66,77545.96,0.0,0.99585,1e-05,0.37805]
[1779732376027,44.66,77540.47,0.0,0.9958,1e-05,0.38201]
[1779732377013,44.66,77539.17,0.0,0.99579,1e-05,0.38295]
[1779732382049,44.66,77538.72,0.0,0.99579,1e-05,0.38328]
[1779732387084,44.66,77546.6,0.0,0.99586,1e-05,0.37759]
[1779732392119,44.66,77548.25,0.0,0.99589,1e-05,0.37462]
[1779732397154,44.66,77551.88,0.0,0.99592,1e-05,0.37204]
[1779732402189,44.66,77554.01,0.0,0.99594,1e-05,0.37053]
[1779732408230,44.66,77554.33,0.0,0.99594,1e-05,0.3703]
[1779732413267,44.66,77554.9,0.0,0.99595,1e-05,0.3699]
[1779732418302,44.66,77558.37,0.0,0.99598,1e-05,0.36746]
[1779732425351,44.66,77560.73,0.0,0.996,1e-05,0.36581]
[1779732430385,44.66,77560.76,0.0,0.996,1e-05,0.36579]
[1779732435420,44.66,77560.44,0.0,0.996,1e-05,0.36601]
[1779732440455,44.66,77560.96,0.0,0.996,1e-05,0.36565]
[1779732452537,44.66,77561.19,0.0,0.99602,1e-05,0.36374]
[1779732459589,44.66,77561.49,0.0,0.99603,1e-05,0.36353]
[1779732468654,44.66,77562.71,0.0,0.99604,1e-05,0.36268]
[1779732474697,44.66,77564.3,0.0,0.99605,1e-05,0.36158]
[1779732479731,44.66,77565.71,0.0,0.99606,1e-05,0.3606]
[1779732485774,44.66,77566.52,0.0,0.99607,1e-05,0.36004]
[1779732491816,44.66,77567.72,0.0,0.99608,1e-05,0.35922]
[1779732497861,44.66,77570.03,0.0,0.9961,1e-05,0.35763]
[1779732499874,44.66,77575.21,0.0,0.99614,1e-05,0.35409]
[1779732502896,44.66,77580.4,0.0,0.99618,1e-05,0.35058]
[1779732507930,44.66,77581.34,0.0,0.99619,1e-05,0.34995]
[1779732512437,44.66,77577.2,0.0,0.99618,1e-05,0.35104]
[1779732518001,44.66,77575.66,0.0,0.99616,1e-05,0.35208]
[1779732527066,44.66,77575.44,0.0,0.99616,1e-05,0.35223]
[1779732532577,44.66,77575.04,0.0,0.99616,1e-05,0.3525]
[1779732539150,44.66,77574.96,0.0,0.99616,1e-05,0.35255]
[1779732552717,44.66,77575.59,0.0,0.99616,1e-05,0.35212]
[1779732558283,44.66,77575.47,0.0,0.99616,1e-05,0.35221]
[1779732565331,44.66,77575.32,0.0,0.99616,1e-05,0.35231]
[1779732570367,44.66,77575.25,0.0,0.99616,1e-05,0.35236]
[1779732578423,44.66,77575.15,0.0,0.99618,1e-05,0.35072]
[1779732583461,44.66,77576.55,0.0,0.99619,1e-05,0.34977]
[1779732588493,44.66,77576.25,0.0,0.99619,1e-05,0.34997]
[1779732593527,44.66,77576.47,0.0,0.99619,1e-05,0.34983]
[1779732603598,44.66,77576.64,0.0,0.99619,1e-05,0.34971]
[1779732610647,44.66,77576.15,0.0,0.99619,1e-05,0.35004]
[1779732613669,44.66,77583.83,0.0,0.99625,1e-05,0.3449]
[1779732618710,44.66,77585.79,0.0,0.99626,1e-05,0.3436]
[1779732619719,44.66,77594.01,0.0,0.99633,1e-05,0.33819]
[1779732620722,44.66,77594.17,0.0,0.99633,1e-05,0.33808]
[1779732625759,44.66,77597.93,0.0,0.99636,1e-05,0.33563]
[1779732630797,44.66,77598.1,0.0,0.99636,1e-05,0.33552]
[1779732635831,44.66,77599.83,0.0,0.99639,1e-05,0.33276]
[1779732640864,44.66,77599.18,0.0,0.99639,1e-05,0.33317]
[1779732645899,44.66,77598.49,0.0,0.99638,1e-05,0.33362]
[1779732648920,44.66,77590.94,0.0,0.99632,1e-05,0.33853]
[1779732649927,44.66,77585.72,0.0,0.99628,1e-05,0.34197]
[1779732653436,44.66,77585.57,0.0,0.99628,1e-05,0.34207]
[1779732658999,44.66,77585.69,0.0,0.99628,1e-05,0.34199]
[1779732661006,44.66,77580.41,0.0,0.99624,1e-05,0.34549]
[1779732670068,44.66,77580.03,0.0,0.99623,1e-05,0.34575]
[1779732676110,44.66,77582.2,0.0,0.99625,1e-05,0.3443]
[1779732683647,44.66,77582.75,0.0,0.99626,1e-05,0.34394]
[1779732689200,44.66,77582.86,0.0,0.99626,1e-05,0.34386]
[1779732694235,44.66,77583.16,0.0,0.99628,1e-05,0.34199]
[1779732703787,44.66,77583.42,0.0,0.99628,1e-05,0.34181]
[1779732709341,44.66,77584.06,0.0,0.99629,1e-05,0.34139]
[1779732714376,44.66,77585.14,0.0,0.99629,1e-05,0.34068]
[1779732719411,44.66,77584.56,0.0,0.99629,1e-05,0.34106]
[1779732724445,44.66,77584.65,0.0,0.99629,1e-05,0.341]
[1779732729481,44.66,77584.61,0.0,0.99629,1e-05,0.34103]
[1779732732502,44.66,77594.33,0.0,0.99637,1e-05,0.33467]
[1779732738543,44.66,77597.31,0.0,0.99639,1e-05,0.33274]
[1779732744068,44.66,77595.15,0.0,0.99637,1e-05,0.33414]
[1779732749623,44.66,77590.98,0.0,0.99634,1e-05,0.33685]
[1779732759692,44.66,77590.29,0.0,0.99635,1e-05,0.33564]
[1779732764727,44.66,77586.12,0.0,0.99632,1e-05,0.33837]
[1779732769766,44.66,77585.99,0.0,0.99632,1e-05,0.33845]
[1779732773790,44.66,77581.17,0.0,0.99628,1e-05,0.34162]
[1779732778825,44.66,77580.44,0.0,0.99627,1e-05,0.34211]
[1779732783861,44.66,77580.58,0.0,0.99628,1e-05,0.34201]
[1779732789902,44.66,77580.29,0.0,0.99627,1e-05,0.34221]
[1779732799972,44.66,77580.28,0.0,0.99627,1e-05,0.34221]
[1779732805012,44.66,77579.44,0.0,0.99627,1e-05,0.34277]
[1779732810046,44.66,77579.03,0.0,0.99626,1e-05,0.34304]
[1779732821123,44.66,77578.9,0.0,0.99628,1e-05,0.34145]
[1779732826158,44.66,77583.04,0.0,0.99631,1e-05,0.33872]
[1779732831193,44.66,77582.08,0.0,0.99631,1e-05,0.33935]
[1779732836228,44.66,77578.71,0.0,0.99628,1e-05,0.34157]
[1779732843277,44.66,77579.39,0.0,0.99628,1e-05,0.34112]
[1779732854840,44.66,77580.14,0.0,0.99629,1e-05,0.34063]
[1779732864910,44.66,77580.08,0.0,0.99629,1e-05,0.34067]
[1779732874981,44.66,77580.11,0.0,0.99631,1e-05,0.33898]
[1779732880536,44.66,77579.64,0.0,0.9963,1e-05,0.33929]
[1779732887586,44.66,77579.63,0.0,0.9963,1e-05,0.33929]
[1779732891614,44.66,77574.62,0.0,0.99626,1e-05,0.3426]
[1779732897656,44.66,77575.73,0.0,0.99627,1e-05,0.34187]
[1779732902690,44.66,77575.38,0.0,0.99627,1e-05,0.3421]
[1779732907725,44.66,77575.31,0.0,0.99627,1e-05,0.34214]
[1779732910746,44.66,77580.26,0.0,0.99631,1e-05,0.33888]
[1779732918803,44.66,77578.88,0.0,0.9963,1e-05,0.33979]
[1779732925331,44.66,77578.36,0.0,0.99629,1e-05,0.34013]
[1779732930887,44.66,77577.6,0.0,0.99629,1e-05,0.34063]
[1779732935922,44.66,77577.44,0.0,0.9963,1e-05,0.33906]
[1779732945993,44.66,77577.35,0.0,0.9963,1e-05,0.33912]
[1779732954053,44.66,77577.14,0.0,0.9963,1e-05,0.33926]
[1779732960097,44.66,77577.06,0.0,0.9963,1e-05,0.33931]
[1779732966139,44.66,77576.48,0.0,0.9963,1e-05,0.33969]
[1779732971174,44.66,77574.8,0.0,0.99628,1e-05,0.3408]
[1779732976209,44.66,77575.09,0.0,0.99628,1e-05,0.34061]
[1779732983257,44.66,77575.04,0.0,0.99628,1e-05,0.34064]
[1779732988293,44.66,77574.9,0.0,0.99628,1e-05,0.34073]
[1779732995344,44.66,77576.95,0.0,0.99632,1e-05,0.33771]
[1779733001386,44.66,77577.64,0.0,0.99632,1e-05,0.33726]
[1779733010450,44.66,77577.72,0.0,0.99632,1e-05,0.33721]
[1779733015970,44.66,77578.23,0.0,0.99633,1e-05,0.33687]
[1779733023540,44.66,77577.73,0.0,0.99632,1e-05,0.3372]
[1779733028575,44.66,77580.15,0.0,0.99634,1e-05,0.33562]
[1779733033610,44.66,77582.53,0.0,0.99636,1e-05,0.33407]
[1779733038644,44.66,77582.3,0.0,0.99636,1e-05,0.33422]
[1779733043683,44.66,77585.48,0.0,0.99639,1e-05,0.33216]
[1779733048715,44.66,77586.04,0.0,0.99639,1e-05,0.3318]
[1779733053750,44.66,77586.0,0.0,0.99641,1e-05,0.33018]
[1779733060799,44.66,77586.25,0.0,0.99641,1e-05,0.33002]
[1779733066322,44.66,77587.66,0.0,0.99642,1e-05,0.32911]
[1779733076393,44.66,77587.66,0.0,0.99642,1e-05,0.32911]
[1779733081946,44.66,77587.94,0.0,0.99642,1e-05,0.32893]
[1779733086981,44.66,77587.79,0.0,0.99642,1e-05,0.32903]
[1779733093024,44.66,77587.55,0.0,0.99642,1e-05,0.32918]
[1779733098060,44.66,77587.13,0.0,0.99642,1e-05,0.32945]
[1779733103094,44.66,77586.2,0.0,0.99641,1e-05,0.33005]
[1779733112157,44.66,77586.01,0.0,0.99642,1e-05,0.32853]
[1779733118198,44.66,77582.99,0.0,0.9964,1e-05,0.33047]
[1779733123233,44.66,77584.6,0.0,0.99641,1e-05,0.32944]
[1779733129276,44.66,77584.47,0.0,0.99641,1e-05,0.32952]
[1779733134311,44.66,77587.31,0.0,0.99643,1e-05,0.3277]
[1779733141360,44.66,77586.18,0.0,0.99643,1e-05,0.32842]
[1779733146395,44.66,77590.21,0.0,0.99646,1e-05,0.32585]
[1779733151430,44.66,77590.18,0.0,0.99646,1e-05,0.32587]
[1779733155460,44.66,77584.15,0.0,0.99641,1e-05,0.32973]
[1779733157472,44.66,77582.59,0.0,0.9964,1e-05,0.33073]
[1779733159486,44.66,77575.21,0.0,0.99634,1e-05,0.33552]
[1779733160492,44.66,77569.25,0.0,0.99629,1e-05,0.33943]
[1779733161500,44.66,77569.29,0.0,0.99629,1e-05,0.3394]
[1779733166542,44.66,77568.65,0.0,0.99629,1e-05,0.33982]
[1779733171574,44.66,77567.53,0.0,0.9963,1e-05,0.33888]
[1779733177095,44.66,77566.56,0.0,0.99629,1e-05,0.33952]
[1779733183655,44.66,77565.62,0.0,0.99628,1e-05,0.34014]
[1779733188689,44.66,77564.9,0.0,0.99627,1e-05,0.34062]
[1779733197235,44.66,77564.05,0.0,0.99627,1e-05,0.34118]
[1779733202791,44.66,77559.0,0.0,0.99623,1e-05,0.34454]
[1779733207836,44.66,77558.4,0.0,0.99622,1e-05,0.34494]
[1779733209839,44.66,77566.53,0.0,0.99629,1e-05,0.33954]
[1779733210846,44.66,77567.83,0.0,0.9963,1e-05,0.33868]
[1779733215882,44.66,77570.09,0.0,0.99632,1e-05,0.3372]
[1779733221923,44.66,77569.26,0.0,0.99631,1e-05,0.33774]
[1779733227446,44.66,77568.54,0.0,0.9963,1e-05,0.33822]
[1779733236027,44.66,77568.54,0.0,0.99632,1e-05,0.33654]
[1779733241065,44.66,77567.92,0.0,0.99632,1e-05,0.33695]
[1779733246100,44.66,77566.22,0.0,0.9963,1e-05,0.33807]
[1779733253150,44.66,77566.43,0.0,0.9963,1e-05,0.33793]
[1779733260198,44.66,77566.49,0.0,0.9963,1e-05,0.33789]
[1779733266240,44.66,77567.64,0.0,0.99631,1e-05,0.33713]
[1779733272284,44.66,77567.58,0.0,0.99631,1e-05,0.33717]
[1779733277800,44.66,77567.27,0.0,0.99631,1e-05,0.33738]
[1779733283361,44.66,77567.02,0.0,0.99631,1e-05,0.33754]
[1779733293428,44.66,77567.19,0.0,0.99633,1e-05,0.33576]
[1779733301489,44.66,77566.73,0.0,0.99632,1e-05,0.33606]
[1779733307529,44.66,77566.14,0.0,0.99632,1e-05,0.33644]
[1779733318090,44.66,77565.88,0.0,0.99632,1e-05,0.33661]
[1779733323640,44.66,77565.85,0.0,0.99632,1e-05,0.33663]
[1779733328676,44.66,77565.77,0.0,0.99632,1e-05,0.33669]
[1779733336732,44.66,77566.09,0.0,0.99632,1e-05,0.33648]
[1779733342774,44.66,77566.21,0.0,0.99632,1e-05,0.3364]
[1779733348299,44.66,77566.82,0.0,0.99633,1e-05,0.336]
[1779733353851,44.66,77566.92,0.0,0.99634,1e-05,0.33426]
[1779733358886,44.66,77566.63,0.0,0.99634,1e-05,0.33445]
[1779733360900,44.66,77559.42,0.0,0.99628,1e-05,0.33919]
[1779733364928,44.66,77541.48,0.0,0.99613,1e-05,0.35121]
[1779733365935,44.66,77535.22,0.0,0.99608,1e-05,0.3555]
[1779733366941,44.66,77531.6,0.0,0.99605,1e-05,0.358]
[1779733370975,44.66,77541.73,0.0,0.99614,1e-05,0.35104]
[1779733371981,44.66,77543.23,0.0,0.99615,1e-05,0.35003]
[1779733378510,44.66,77547.72,0.0,0.99619,1e-05,0.34699]
[1779733384068,44.66,77548.19,0.0,0.99619,1e-05,0.34667]
[1779733389102,44.66,77548.02,0.0,0.99619,1e-05,0.34679]
[1779733396152,44.66,77547.63,0.0,0.99619,1e-05,0.34705]
[1779733402195,44.66,77547.17,0.0,0.99618,1e-05,0.34736]
[1779733407230,44.66,77546.85,0.0,0.99618,1e-05,0.34758]
[1779733412266,44.66,77546.4,0.0,0.99619,1e-05,0.34616]
[1779733418790,44.66,77546.92,0.0,0.9962,1e-05,0.34582]
[1779733424351,44.66,77546.8,0.0,0.9962,1e-05,0.3459]
[1779733428860,44.66,77539.21,0.0,0.99613,1e-05,0.35103]
[1779733430393,44.66,77538.39,0.0,0.99613,1e-05,0.35159]
[1779733435428,44.66,77537.25,0.0,0.99612,1e-05,0.35237]
[1779733441470,44.66,77537.58,0.0,0.99612,1e-05,0.35214]
[1779733447512,44.66,77539.33,0.0,0.99614,1e-05,0.35095]
[1779733453554,44.66,77542.69,0.0,0.99616,1e-05,0.34867]
[1779733459073,44.66,77541.35,0.0,0.99615,1e-05,0.34958]
[1779733465639,44.66,77541.35,0.0,0.99615,1e-05,0.34958]
[1779733470673,44.66,77538.65,0.0,0.99613,1e-05,0.35141]
[1779733476716,44.66,77537.95,0.0,0.99614,1e-05,0.35016]
[1779733480744,44.66,77543.07,0.0,0.99619,1e-05,0.34669]
[1779733482758,44.66,77543.4,0.0,0.99619,1e-05,0.34647]
[1779733487793,44.66,77542.97,0.0,0.99618,1e-05,0.34676]
[1779733494843,44.66,77541.53,0.0,0.99617,1e-05,0.34773]
[1779733500883,44.66,77540.0,0.0,0.99616,1e-05,0.34877]
[1779733505919,44.66,77539.68,0.0,0.99616,1e-05,0.34898]
[1779733510954,44.66,77539.51,0.0,0.99616,1e-05,0.3491]
[1779733518517,44.66,77539.19,0.0,0.99615,1e-05,0.34931]
[1779733524058,44.66,77539.39,0.0,0.99615,1e-05,0.34918]
[1779733535140,44.66,77539.37,0.0,0.99617,1e-05,0.34747]
[1779733545210,44.66,77539.21,0.0,0.99617,1e-05,0.34758]
[1779733554276,44.66,77538.8,0.0,0.99617,1e-05,0.34785]
[1779733560318,44.66,77538.84,0.0,0.99617,1e-05,0.34783]
[1779733565356,44.66,77538.62,0.0,0.99617,1e-05,0.34798]
[1779733572405,44.66,77538.28,0.0,0.99616,1e-05,0.34821]
[1779733577440,44.66,77537.81,0.0,0.99616,1e-05,0.34852]
[1779733583481,44.66,77537.81,0.0,0.99616,1e-05,0.34852]
[1779733589008,44.66,77537.64,0.0,0.99616,1e-05,0.34864]
[1779733595565,44.66,77537.66,0.0,0.99618,1e-05,0.3469]
[1779733600601,44.66,77538.19,0.0,0.99618,1e-05,0.34654]
[1779733605636,44.66,77537.9,0.0,0.99618,1e-05,0.34674]
[1779733612685,44.66,77537.96,0.0,0.99618,1e-05,0.3467]
[1779733619222,44.66,77536.95,0.0,0.99617,1e-05,0.34738]
[1779733624769,44.66,77544.43,0.0,0.99623,1e-05,0.34236]
[1779733629806,44.66,77544.95,0.0,0.99624,1e-05,0.34201]
[1779733634839,44.66,77545.78,0.0,0.99624,1e-05,0.34146]
[1779733639874,44.66,77544.69,0.0,0.99624,1e-05,0.34219]
[1779733645917,44.66,77543.41,0.0,0.99622,1e-05,0.34304]
[1779733650952,44.66,77543.38,0.0,0.99622,1e-05,0.34306]
[1779733655987,44.66,77549.85,0.0,0.9963,1e-05,0.33707]
[1779733656993,44.66,77551.15,0.0,0.99631,1e-05,0.33621]
[1779733662031,44.66,77551.57,0.0,0.99631,1e-05,0.33594]
[1779733667072,44.66,77552.27,0.0,0.99632,1e-05,0.33548]
[1779733672108,44.66,77555.88,0.0,0.99634,1e-05,0.33312]
[1779733677146,44.66,77556.91,0.0,0.99635,1e-05,0.33245]
[1779733689713,44.66,77559.41,0.0,0.99637,1e-05,0.33082]
[1779733696274,44.66,77559.95,0.0,0.99638,1e-05,0.33047]
[1779733708361,44.66,77561.04,0.0,0.99639,1e-05,0.32977]
[1779733713396,44.66,77561.02,0.0,0.9964,1e-05,0.32812]
[1779733718433,44.66,77561.28,0.0,0.99641,1e-05,0.32796]
[1779733725480,44.66,77561.66,0.0,0.99641,1e-05,0.32771]
[1779733731522,44.66,77562.38,0.0,0.99641,1e-05,0.32725]
[1779733736565,44.66,77563.78,0.0,0.99643,1e-05,0.32635]
[1779733742600,44.66,77564.94,0.0,0.99643,1e-05,0.32561]
[1779733748121,44.66,77565.4,0.0,0.99644,1e-05,0.32532]
[1779733753678,44.66,77562.95,0.0,0.99642,1e-05,0.32688]
[1779733760727,44.66,77563.33,0.0,0.99642,1e-05,0.32664]
[1779733768261,44.66,77563.53,0.0,0.99642,1e-05,0.32651]
[1779733777846,44.66,77563.3,0.0,0.99644,1e-05,0.32501]
[1779733786910,44.66,77563.19,0.0,0.99644,1e-05,0.32508]
[1779733791944,44.66,77563.46,0.0,0.99644,1e-05,0.32491]
[1779733796978,44.66,77565.52,0.0,0.99646,1e-05,0.3236]
[1779733798994,44.66,77570.97,0.0,0.9965,1e-05,0.32014]
[1779733804031,44.66,77573.02,0.0,0.99651,1e-05,0.31885]
[1779733809066,44.66,77573.1,0.0,0.99652,1e-05,0.3188]
[1779733815111,44.66,77573.65,0.0,0.99652,1e-05,0.31846]
[1779733816117,44.66,77567.7,0.0,0.99647,1e-05,0.32221]
[1779733817125,44.66,77568.1,0.0,0.99648,1e-05,0.32196]
[1779733822157,44.66,77567.55,0.0,0.99647,1e-05,0.32231]
[1779733827193,44.66,77567.68,0.0,0.99647,1e-05,0.32223]
[1779733834245,44.66,77568.12,0.0,0.99649,1e-05,0.32032]
[1779733841293,44.66,77569.02,0.0,0.9965,1e-05,0.31975]
[1779733843307,44.66,77555.96,0.0,0.9964,1e-05,0.32807]
[1779733848824,44.66,77554.27,0.0,0.99639,1e-05,0.32916]
[1779733854384,44.66,77554.35,0.0,0.99639,1e-05,0.32911]
[1779733861434,44.66,77554.21,0.0,0.99638,1e-05,0.3292]
[1779733866471,44.66,77553.18,0.0,0.99638,1e-05,0.32987]
[1779733871506,44.66,77548.32,0.0,0.99634,1e-05,0.33303]
[1779733876553,44.66,77547.44,0.0,0.99633,1e-05,0.3336]
[1779733881577,44.66,77547.08,0.0,0.99633,1e-05,0.33384]
[1779733886612,44.66,77544.29,0.0,0.99631,1e-05,0.33567]
[1779733895676,44.66,77544.56,0.0,0.99633,1e-05,0.33381]
[1779733900715,44.66,77546.22,0.0,0.99634,1e-05,0.33272]
[1779733905745,44.66,77546.26,0.0,0.99634,1e-05,0.3327]
[1779733915813,44.66,77546.5,0.0,0.99634,1e-05,0.33254]
[1779733920853,44.66,77547.51,0.0,0.99635,1e-05,0.33188]
[1779733929391,44.66,77545.63,0.0,0.99633,1e-05,0.33311]
[1779733934956,44.66,77541.46,0.0,0.9963,1e-05,0.33584]
[1779733939991,44.66,77539.64,0.0,0.99629,1e-05,0.33704]
[1779733945028,44.66,77538.69,0.0,0.99628,1e-05,0.33767]
[1779733950062,44.66,77538.11,0.0,0.99627,1e-05,0.33805]
[1779733955098,44.66,77538.02,0.0,0.99629,1e-05,0.33642]
[1779733960136,44.66,77534.85,0.0,0.99626,1e-05,0.33852]
[1779733965169,44.66,77533.0,0.0,0.99625,1e-05,0.33974]
[1779733970204,44.66,77531.99,0.0,0.99624,1e-05,0.34042]
[1779733975238,44.66,77533.07,0.0,0.99625,1e-05,0.3397]
[1779733980277,44.66,77533.16,0.0,0.99625,1e-05,0.33964]
[1779733985319,44.66,77542.41,0.0,0.99633,1e-05,0.33353]
[1779733986317,44.66,77543.69,0.0,0.99634,1e-05,0.3327]
[1779733991353,44.66,77541.04,0.0,0.99632,1e-05,0.33443]
[1779734000417,44.66,77540.91,0.0,0.99631,1e-05,0.33452]
[1779734005451,44.66,77541.14,0.0,0.99632,1e-05,0.33437]
[1779734011494,44.66,77542.73,0.0,0.99635,1e-05,0.33165]
[1779734012501,44.66,77549.09,0.0,0.9964,1e-05,0.32752]
[1779734013509,44.66,77550.18,0.0,0.99641,1e-05,0.32682]
[1779734018543,44.66,77551.22,0.0,0.99641,1e-05,0.32615]
[1779734022571,44.66,77544.73,0.0,0.99636,1e-05,0.33035]
[1779734023578,44.66,77542.39,0.0,0.99634,1e-05,0.33187]
[1779734028612,44.66,77542.91,0.0,0.99635,1e-05,0.33153]
[1779734035665,44.66,77543.01,0.0,0.99635,1e-05,0.33146]
[1779734040700,44.66,77546.1,0.0,0.99637,1e-05,0.32946]
[1779734041708,44.66,77551.36,0.0,0.99642,1e-05,0.32606]
[1779734042713,44.66,77551.43,0.0,0.99642,1e-05,0.32602]
[1779734047748,44.66,77554.56,0.0,0.99644,1e-05,0.32401]
[1779734052783,44.66,77556.41,0.0,0.99646,1e-05,0.32283]
[1779734060309,44.66,77555.97,0.0,0.99645,1e-05,0.32311]
[1779734065875,44.66,77555.97,0.0,0.99645,1e-05,0.32311]
[1779734073933,44.66,77555.13,0.0,0.99646,1e-05,0.32201]
[1779734080451,44.66,77554.9,0.0,0.99646,1e-05,0.32215]
[1779734086016,44.66,77558.07,0.0,0.99649,1e-05,0.32014]
[1779734095079,44.66,77558.28,0.0,0.99649,1e-05,0.32001]
[1779734100592,44.66,77560.57,0.0,0.99651,1e-05,0.31856]
[1779734107164,44.66,77560.88,0.0,0.99651,1e-05,0.31837]
[1779734113205,44.66,77560.01,0.0,0.9965,1e-05,0.31892]
[1779734118240,44.66,77561.98,0.0,0.99652,1e-05,0.31768]
[1779734124281,44.66,77561.77,0.0,0.99651,1e-05,0.31781]
[1779734129318,44.66,77562.99,0.0,0.99652,1e-05,0.31704]
[1779734134352,44.66,77562.77,0.0,0.99654,1e-05,0.31556]
[1779734140395,44.66,77561.48,0.0,0.99653,1e-05,0.31637]
[1779734147443,44.66,77560.65,0.0,0.99652,1e-05,0.31689]
[1779734152479,44.66,77559.46,0.0,0.99651,1e-05,0.31764]
[1779734159528,44.66,77559.53,0.0,0.99651,1e-05,0.31759]
[1779734167592,44.66,77559.29,0.0,0.99651,1e-05,0.31774]
[1779734169599,44.66,77549.71,0.0,0.99644,1e-05,0.32381]
[1779734170605,44.66,77543.49,0.0,0.99639,1e-05,0.32781]
[1779734171611,44.66,77543.22,0.0,0.99639,1e-05,0.32799]
[1779734176647,44.66,77544.22,0.0,0.99639,1e-05,0.32734]
[1779734181681,44.66,77544.45,0.0,0.9964,1e-05,0.32719]
[1779734186717,44.66,77548.66,0.0,0.99643,1e-05,0.32449]
[1779734191753,44.66,77548.99,0.0,0.99645,1e-05,0.32263]
[1779734199808,44.66,77549.06,0.0,0.99645,1e-05,0.32258]
[1779734204844,44.66,77549.56,0.0,0.99645,1e-05,0.32226]
[1779734211363,44.66,77550.35,0.0,0.99646,1e-05,0.32176]
[1779734215920,44.66,77545.2,0.0,0.99642,1e-05,0.32505]
[1779734221433,44.66,77544.44,0.0,0.99641,1e-05,0.32554]
[1779734231503,44.66,77543.99,0.0,0.99641,1e-05,0.32583]
[1779734237068,44.66,77544.38,0.0,0.99641,1e-05,0.32558]
[1779734248142,44.66,77545.01,0.0,0.99642,1e-05,0.32517]
[1779734258213,44.66,77545.23,0.0,0.99644,1e-05,0.32338]
[1779734266272,44.66,77545.61,0.0,0.99644,1e-05,0.32313]
[1779734271783,44.66,77545.68,0.0,0.99644,1e-05,0.32309]
[1779734282384,44.66,77545.67,0.0,0.99644,1e-05,0.32309]
[1779734291447,44.66,77545.34,0.0,0.99644,1e-05,0.32331]
[1779734294468,44.66,77539.28,0.0,0.99639,1e-05,0.3272]
[1779734297488,44.66,77538.1,0.0,0.99638,1e-05,0.32796]
[1779734302524,44.66,77536.55,0.0,0.99637,1e-05,0.32896]
[1779734310580,44.66,77537.28,0.0,0.99638,1e-05,0.32849]
[1779734315615,44.66,77535.45,0.0,0.99638,1e-05,0.328]
[1779734319642,44.66,77540.61,0.0,0.99642,1e-05,0.32468]
[1779734324678,44.66,77541.41,0.0,0.99643,1e-05,0.32417]
[1779734332735,44.66,77540.83,0.0,0.99642,1e-05,0.32454]
[1779734337771,44.66,77540.11,0.0,0.99642,1e-05,0.325]
[1779734342807,44.66,77539.28,0.0,0.99641,1e-05,0.32553]
[1779734347842,44.66,77538.57,0.0,0.9964,1e-05,0.32599]
[1779734352876,44.66,77536.45,0.0,0.99639,1e-05,0.32736]
[1779734357911,44.66,77536.46,0.0,0.99639,1e-05,0.32735]
[1779734362946,44.66,77536.73,0.0,0.99639,1e-05,0.32718]
[1779734367982,44.66,77536.61,0.0,0.99639,1e-05,0.32725]
[1779734373016,44.66,77536.73,0.0,0.99641,1e-05,0.32551]
[1779734380070,44.66,77536.86,0.0,0.99641,1e-05,0.32543]
[1779734381079,44.66,77545.37,0.0,0.99648,1e-05,0.31999]
[1779734382558,44.66,77548.9,0.0,0.9965,1e-05,0.31776]
[1779734387119,44.66,77556.12,0.0,0.99656,1e-05,0.31324]
[1779734388127,44.66,77557.55,0.0,0.99657,1e-05,0.31235]
[1779734391148,44.66,77565.1,0.0,0.99663,1e-05,0.30769]
[1779734396183,44.66,77565.84,0.0,0.99663,1e-05,0.30724]
[1779734401217,44.66,77560.6,0.0,0.99659,1e-05,0.31046]
[1779734404239,44.66,77556.59,0.0,0.99656,1e-05,0.31295]
[1779734409276,44.66,77555.06,0.0,0.99655,1e-05,0.3139]
[1779734411288,44.66,77548.57,0.0,0.9965,1e-05,0.31797]
[1779734414310,44.66,77544.03,0.0,0.99646,1e-05,0.32084]
[1779734419343,44.66,77542.72,0.0,0.99645,1e-05,0.32168]
[1779734424385,44.66,77526.1,0.0,0.99632,1e-05,0.33241]
[1779734425391,44.66,77522.37,0.0,0.99629,1e-05,0.33486]
[1779734430426,44.66,77518.12,0.0,0.99626,1e-05,0.33768]
[1779734432909,44.66,77523.74,0.0,0.99632,1e-05,0.33227]
[1779734439490,44.66,77523.84,0.0,0.99632,1e-05,0.3322]
[1779734444529,44.66,77521.58,0.0,0.9963,1e-05,0.33369]
[1779734449560,44.66,77519.56,0.0,0.99629,1e-05,0.33502]
[1779734454595,44.66,77520.12,0.0,0.99629,1e-05,0.33465]
[1779734459631,44.66,77529.53,0.0,0.99637,1e-05,0.32849]
[1779734460637,44.66,77531.47,0.0,0.99638,1e-05,0.32724]
[1779734465673,44.66,77531.59,0.0,0.99638,1e-05,0.32716]
[1779734470708,44.66,77531.06,0.0,0.99638,1e-05,0.3275]
[1779734476750,44.66,77530.45,0.0,0.99637,1e-05,0.3279]
[1779734481784,44.66,77530.19,0.0,0.99637,1e-05,0.32806]
[1779734486820,44.66,77531.83,0.0,0.99639,1e-05,0.327]
[1779734491855,44.66,77536.22,0.0,0.99644,1e-05,0.32252]
[1779734496890,44.66,77535.93,0.0,0.99644,1e-05,0.3227]
[1779734501926,44.66,77536.36,0.0,0.99644,1e-05,0.32243]
[1779734506961,44.66,77535.85,0.0,0.99644,1e-05,0.32275]
[1779734513515,44.66,77535.61,0.0,0.99643,1e-05,0.32291]
[1779734519045,44.66,77535.63,0.0,0.99643,1e-05,0.32289]
[1779734525087,44.66,77535.26,0.0,0.99643,1e-05,0.32313]
[1779734530122,44.66,77535.73,0.0,0.99643,1e-05,0.32283]
[1779734535158,44.66,77535.84,0.0,0.99644,1e-05,0.32276]
[1779734543730,44.66,77536.12,0.0,0.99644,1e-05,0.32258]
[1779734551271,44.66,77536.76,0.0,0.99646,1e-05,0.32052]
[1779734556305,44.66,77536.67,0.0,0.99646,1e-05,0.32058]
[1779734563873,44.66,77536.59,0.0,0.99646,1e-05,0.32063]
[1779734572417,44.66,77536.92,0.0,0.99646,1e-05,0.32042]
[1779734577452,44.66,77536.8,0.0,0.99646,1e-05,0.32049]
[1779734582488,44.66,77537.21,0.0,0.99646,1e-05,0.32023]
[1779734587522,44.66,77537.21,0.0,0.99646,1e-05,0.32023]
[1779734590544,44.66,77544.97,0.0,0.99652,1e-05,0.31534]
[1779734597594,44.66,77544.97,0.0,0.99652,1e-05,0.31534]
[1779734603635,44.66,77543.93,0.0,0.99652,1e-05,0.31599]
[1779734609678,44.66,77543.88,0.0,0.99652,1e-05,0.31602]
[1779734614714,44.66,77544.81,0.0,0.99654,1e-05,0.31381]
[1779734619748,44.66,77544.87,0.0,0.99654,1e-05,0.31377]
[1779734626796,44.66,77544.62,0.0,0.99654,1e-05,0.31393]
[1779734632843,44.66,77542.46,0.0,0.99652,1e-05,0.31528]
[1779734637880,44.66,77544.75,0.0,0.99654,1e-05,0.31385]
[1779734642913,44.66,77545.39,0.0,0.99655,1e-05,0.31345]
[1779734644926,44.66,77537.21,0.0,0.99648,1e-05,0.31859]
[1779734645935,44.66,77534.59,0.0,0.99646,1e-05,0.32025]
[1779734651976,44.66,77533.35,0.0,0.99645,1e-05,0.32104]
[1779734657012,44.66,77533.37,0.0,0.99645,1e-05,0.32103]
[1779734663053,44.66,77534.41,0.0,0.99646,1e-05,0.32036]
[1779734668088,44.66,77532.86,0.0,0.99645,1e-05,0.32135]
[1779734673124,44.66,77535.74,0.0,0.99649,1e-05,0.31787]
[1779734676144,44.66,77541.15,0.0,0.99653,1e-05,0.31447]
[1779734681181,44.66,77543.85,0.0,0.99655,1e-05,0.31278]
[1779734683195,44.66,77550.32,0.0,0.9966,1e-05,0.30877]
[1779734686213,44.66,77551.05,0.0,0.99661,1e-05,0.30832]
[1779734691249,44.66,77553.46,0.0,0.99662,1e-05,0.30684]
[1779734696284,44.66,77554.14,0.0,0.99663,1e-05,0.30642]
[1779734701326,44.66,77550.7,0.0,0.9966,1e-05,0.30854]
[1779734706353,44.66,77552.42,0.0,0.99662,1e-05,0.30748]
[1779734711389,44.66,77555.17,0.0,0.99664,1e-05,0.30579]
[1779734716425,44.66,77552.65,0.0,0.99662,1e-05,0.30734]
[1779734723473,44.66,77550.73,0.0,0.9966,1e-05,0.30852]
[1779734733542,44.66,77548.86,0.0,0.99661,1e-05,0.30806]
[1779734741599,44.66,77549.24,0.0,0.99661,1e-05,0.30783]
[1779734748648,44.66,77549.68,0.0,0.99661,1e-05,0.30756]
[1779734755223,44.66,77550.57,0.0,0.99662,1e-05,0.30701]
[1779734765770,44.66,77550.43,0.0,0.99662,1e-05,0.3071]
[1779734770803,44.66,77552.71,0.0,0.99664,1e-05,0.3057]
[1779734777861,44.66,77556.67,0.0,0.99667,1e-05,0.30329]
[1779734782896,44.66,77558.64,0.0,0.99668,1e-05,0.30209]
[1779734791959,44.66,77557.68,0.0,0.99669,1e-05,0.30109]
[1779734796995,44.66,77556.57,0.0,0.99668,1e-05,0.30176]
[1779734802030,44.66,77557.4,0.0,0.99669,1e-05,0.30126]
[1779734809081,44.66,77557.33,0.0,0.99669,1e-05,0.3013]
[1779734815648,44.66,77557.41,0.0,0.99669,1e-05,0.30126]
[1779734822206,44.66,77555.01,0.0,0.99667,1e-05,0.30271]
[1779734827241,44.66,77557.75,0.0,0.99669,1e-05,0.30105]
[1779734832276,44.66,77558.13,0.0,0.99669,1e-05,0.30082]
[1779734835297,44.66,77563.6,0.0,0.99673,1e-05,0.29754]
[1779734840332,44.66,77560.45,0.0,0.99671,1e-05,0.29942]
[1779734845858,44.66,77554.17,0.0,0.99666,1e-05,0.30322]
[1779734849398,44.66,77550.62,0.0,0.99664,1e-05,0.30538]
[1779734854432,44.66,77551.36,0.0,0.99666,1e-05,0.30334]
[1779734859471,44.66,77549.49,0.0,0.99665,1e-05,0.30448]
[1779734861485,44.66,77556.18,0.0,0.9967,1e-05,0.30042]
[1779734866519,44.66,77556.06,0.0,0.9967,1e-05,0.30049]
[1779734871556,44.66,77557.09,0.0,0.9967,1e-05,0.29987]
[1779734886139,44.66,77558.13,0.0,0.99671,1e-05,0.29924]
[1779734896211,44.66,77557.89,0.0,0.99671,1e-05,0.29939]
[1779734906279,44.66,77554.54,0.0,0.99668,1e-05,0.30141]
[1779734916352,44.66,77554.73,0.0,0.9967,1e-05,0.29971]
[1779734918883,44.66,77547.21,0.0,0.99665,1e-05,0.30427]
[1779734923919,44.66,77546.74,0.0,0.99664,1e-05,0.30456]
[1779734928954,44.66,77547.57,0.0,0.99665,1e-05,0.30405]
[1779734930969,44.66,77541.63,0.0,0.9966,1e-05,0.30769]
[1779734931976,44.66,77530.05,0.0,0.99651,1e-05,0.3149]
[1779734937012,44.66,77530.92,0.0,0.99652,1e-05,0.31435]
[1779734942046,44.66,77533.33,0.0,0.99654,1e-05,0.31284]
[1779734947081,44.66,77536.74,0.0,0.99657,1e-05,0.31071]
[1779734952117,44.66,77536.67,0.0,0.99657,1e-05,0.31076]
[1779734958159,44.66,77533.58,0.0,0.99654,1e-05,0.31268]
[1779734963194,44.66,77530.91,0.0,0.99652,1e-05,0.31436]
[1779734969236,44.66,77532.47,0.0,0.99653,1e-05,0.31338]
[1779734974271,44.66,77539.88,0.0,0.99661,1e-05,0.30716]
[1779734979308,44.66,77541.24,0.0,0.99662,1e-05,0.30632]
[1779734984342,44.66,77542.01,0.0,0.99662,1e-05,0.30585]
[1779734989377,44.66,77546.24,0.0,0.99666,1e-05,0.30326]
[1779734994411,44.66,77546.39,0.0,0.99666,1e-05,0.30317]
[1779735001461,44.66,77545.83,0.0,0.99665,1e-05,0.30351]
[1779735007503,44.66,77543.37,0.0,0.99663,1e-05,0.30502]
[1779735015045,44.66,77543.68,0.0,0.99664,1e-05,0.30483]
[1779735020597,44.66,77544.16,0.0,0.99664,1e-05,0.30453]
[1779735026637,44.66,77543.79,0.0,0.99664,1e-05,0.30476]
[1779735035186,44.66,77544.62,0.0,0.99666,1e-05,0.30266]
[1779735040738,44.66,77545.19,0.0,0.99667,1e-05,0.30231]
[1779735049803,44.66,77546.42,0.0,0.99667,1e-05,0.30156]
[1779735055327,44.66,77546.4,0.0,0.99667,1e-05,0.30158]
[1779735060883,44.66,77546.15,0.0,0.99667,1e-05,0.30173]
[1779735065919,44.66,77546.06,0.0,0.99667,1e-05,0.30178]
[1779735069946,44.66,77554.05,0.0,0.99673,1e-05,0.29697]
[1779735071962,44.66,77556.18,0.0,0.99675,1e-05,0.2957]
[1779735079009,44.66,77556.83,0.0,0.99675,1e-05,0.29531]
[1779735084045,44.66,77557.93,0.0,0.99676,1e-05,0.29466]
[1779735087066,44.66,77564.9,0.0,0.99681,1e-05,0.29054]
[1779735092100,44.66,77568.02,0.0,0.99685,1e-05,0.28718]
[1779735097136,44.66,77568.51,0.0,0.99685,1e-05,0.2869]
[1779735102172,44.66,77568.55,0.0,0.99685,1e-05,0.28687]
[1779735111236,44.66,77567.75,0.0,0.99685,1e-05,0.28734]
[1779735113249,44.66,77562.49,0.0,0.99681,1e-05,0.29041]
[1779735119290,44.66,77562.05,0.0,0.99681,1e-05,0.29067]
[1779735123331,44.66,77556.56,0.0,0.99677,1e-05,0.29391]
[1779735124339,44.66,77549.45,0.0,0.99671,1e-05,0.29815]
[1779735125346,44.66,77546.26,0.0,0.99669,1e-05,0.30007]
[1779735130380,44.66,77542.38,0.0,0.99666,1e-05,0.30242]
[1779735131388,44.66,77535.96,0.0,0.99661,1e-05,0.30635]
[1779735132395,44.66,77534.97,0.0,0.99661,1e-05,0.30696]
[1779735133401,44.66,77527.7,0.0,0.99655,1e-05,0.31146]
[1779735134409,44.66,77527.78,0.0,0.99655,1e-05,0.31141]
[1779735139443,44.66,77527.26,0.0,0.99655,1e-05,0.31174]
[1779735144480,44.66,77525.65,0.0,0.99653,1e-05,0.31274]
[1779735149516,44.66,77527.41,0.0,0.99655,1e-05,0.31164]
[1779735156562,44.66,77527.29,0.0,0.99656,1e-05,0.31009]
[1779735163611,44.66,77525.91,0.0,0.99655,1e-05,0.31095]
[1779735168647,44.66,77522.55,0.0,0.99653,1e-05,0.31305]
[1779735174690,44.66,77521.61,0.0,0.99652,1e-05,0.31364]
[1779735180733,44.66,77521.63,0.0,0.99652,1e-05,0.31362]
[1779735182748,44.66,77514.68,0.0,0.99647,1e-05,0.31801]
[1779735188790,44.66,77515.09,0.0,0.99647,1e-05,0.31775]
[1779735194831,44.66,77515.24,0.0,0.99647,1e-05,0.31766]
[1779735201883,44.66,77517.78,0.0,0.99649,1e-05,0.31605]
[1779735211948,44.66,77516.07,0.0,0.99649,1e-05,0.31548]
[1779735217992,44.66,77517.0,0.0,0.9965,1e-05,0.31489]
[1779735223030,44.66,77517.82,0.0,0.99651,1e-05,0.31437]
[1779735228064,44.66,77516.21,0.0,0.9965,1e-05,0.31539]
[1779735234107,44.66,77517.18,0.0,0.9965,1e-05,0.31478]
[1779735239142,44.66,77516.9,0.0,0.9965,1e-05,0.31495]
[1779735244177,44.66,77517.51,0.0,0.99651,1e-05,0.31457]
[1779735246658,44.66,77510.8,0.0,0.99645,1e-05,0.31882]
[1779735252233,44.66,77512.07,0.0,0.99646,1e-05,0.31801]
[1779735253239,44.66,77506.8,0.0,0.99642,1e-05,0.32138]
[1779735258275,44.66,77502.34,0.0,0.99639,1e-05,0.32425]
[1779735263310,44.66,77502.68,0.0,0.99639,1e-05,0.32403]
[1779735268345,44.66,77507.61,0.0,0.99643,1e-05,0.32086]
[1779735274387,44.66,77507.7,0.0,0.99645,1e-05,0.31913]
[1779735280429,44.66,77508.26,0.0,0.99645,1e-05,0.31877]
[1779735287478,44.66,77509.41,0.0,0.99646,1e-05,0.31804]
[1779735295535,44.66,77509.43,0.0,0.99646,1e-05,0.31803]
[1779735301575,44.66,77509.72,0.0,0.99646,1e-05,0.31784]
[1779735307085,44.66,77509.78,0.0,0.99646,1e-05,0.31781]
[1779735317155,44.66,77510.34,0.0,0.99647,1e-05,0.31745]
[1779735324737,44.66,77510.27,0.0,0.99647,1e-05,0.3175]
[1779735331786,44.66,77509.66,0.0,0.99648,1e-05,0.31622]
[1779735337295,44.66,77510.05,0.0,0.99648,1e-05,0.31598]
[1779735347367,44.66,77509.96,0.0,0.99648,1e-05,0.31603]
[1779735353966,44.66,77509.85,0.0,0.99648,1e-05,0.3161]
[1779735359002,44.66,77511.18,0.0,0.99649,1e-05,0.31526]
[1779735366054,44.66,77511.26,0.0,0.99649,1e-05,0.31521]
[1779735371088,44.66,77509.42,0.0,0.99648,1e-05,0.31638]
[1779735376126,44.66,77507.58,0.0,0.99646,1e-05,0.31754]
[1779735381161,44.66,77506.73,0.0,0.99646,1e-05,0.31808]
[1779735386198,44.66,77507.16,0.0,0.99646,1e-05,0.31781]
[1779735397718,44.66,77507.46,0.0,0.99648,1e-05,0.31596]
[1779735403317,44.66,77507.2,0.0,0.99648,1e-05,0.31612]
[1779735409359,44.66,77502.44,0.0,0.99644,1e-05,0.31915]
[1779735415401,44.66,77500.05,0.0,0.99642,1e-05,0.32068]
[1779735420436,44.66,77499.84,0.0,0.99642,1e-05,0.32082]
[1779735427932,44.66,77501.98,0.0,0.99644,1e-05,0.31945]
[1779735433528,44.66,77497.7,0.0,0.9964,1e-05,0.32219]
[1779735440577,44.66,77497.78,0.0,0.9964,1e-05,0.32214]
[1779735445611,44.66,77498.17,0.0,0.99641,1e-05,0.32189]
[1779735450652,44.66,77498.25,0.0,0.99641,1e-05,0.32184]
[1779735455685,44.66,77498.56,0.0,0.99643,1e-05,0.31996]
[1779735468777,44.66,77498.55,0.0,0.99643,1e-05,0.31997]
[1779735478284,44.66,77497.79,0.0,0.99642,1e-05,0.32045]
[1779735487910,44.66,77497.53,0.0,0.99642,1e-05,0.32062]
[1779735496974,44.66,77496.99,0.0,0.99642,1e-05,0.32097]
[1779735503015,44.66,77497.19,0.0,0.99642,1e-05,0.32084]
[1779735508049,44.66,77495.42,0.0,0.9964,1e-05,0.32198]
[1779735518568,44.66,77495.97,0.0,0.99643,1e-05,0.31994]
[1779735525169,44.66,77495.74,0.0,0.99642,1e-05,0.32009]
[1779735531210,44.66,77495.85,0.0,0.99642,1e-05,0.32002]
[1779735538705,44.66,77492.82,0.0,0.9964,1e-05,0.32197]
[1779735544302,44.66,77492.98,0.0,0.9964,1e-05,0.32187]
[1779735549782,44.66,77492.81,0.0,0.9964,1e-05,0.32197]
[1779735556386,44.66,77492.81,0.0,0.9964,1e-05,0.32197]
[1779735561421,44.66,77492.94,0.0,0.9964,1e-05,0.32189]
[1779735569923,44.66,77492.95,0.0,0.9964,1e-05,0.32188]
[1779735579993,44.66,77493.87,0.0,0.99643,1e-05,0.31961]
[1779735585603,44.66,77490.3,0.0,0.9964,1e-05,0.32191]
[1779735590639,44.66,77493.1,0.0,0.99642,1e-05,0.32011]
[1779735595672,44.66,77492.67,0.0,0.99642,1e-05,0.32038]
[1779735600708,44.66,77492.13,0.0,0.99641,1e-05,0.32073]
[1779735605744,44.66,77495.14,0.0,0.99644,1e-05,0.3188]
[1779735612792,44.66,77493.1,0.0,0.99642,1e-05,0.32011]
[1779735618834,44.66,77490.45,0.0,0.9964,1e-05,0.32181]
[1779735623872,44.66,77490.41,0.0,0.9964,1e-05,0.32184]
[1779735628904,44.66,77491.46,0.0,0.99641,1e-05,0.32116]
[1779735636962,44.66,77491.73,0.0,0.99643,1e-05,0.3193]
[1779735643007,44.66,77493.54,0.0,0.99644,1e-05,0.31815]
[1779735650055,44.66,77494.04,0.0,0.99645,1e-05,0.31783]
[1779735655092,44.66,77493.22,0.0,0.99644,1e-05,0.31835]
[1779735658122,44.66,77488.65,0.0,0.9964,1e-05,0.32128]
[1779735659123,44.66,77481.98,0.0,0.99635,1e-05,0.3256]
[1779735660132,44.66,77475.87,0.0,0.9963,1e-05,0.3296]
[1779735661143,44.66,77476.06,0.0,0.9963,1e-05,0.32948]
[1779735666174,44.66,77472.84,0.0,0.99627,1e-05,0.3316]
[1779735673223,44.66,77469.27,0.0,0.99624,1e-05,0.33398]
[1779735680695,44.66,77468.94,0.0,0.99624,1e-05,0.33419]
[1779735687319,44.66,77470.63,0.0,0.99626,1e-05,0.33307]
[1779735692354,44.66,77467.8,0.0,0.99625,1e-05,0.33322]
[1779735697389,44.66,77467.11,0.0,0.99624,1e-05,0.33368]
[1779735703431,44.66,77467.09,0.0,0.99624,1e-05,0.33369]
[1779735708465,44.66,77466.17,0.0,0.99624,1e-05,0.3343]
[1779735713501,44.66,77466.11,0.0,0.99624,1e-05,0.33434]
[1779735718537,44.66,77458.6,0.0,0.99617,1e-05,0.33938]
[1779735722592,44.66,77440.87,0.0,0.99602,1e-05,0.35155]
[1779735723626,44.66,77425.66,0.0,0.99588,1e-05,0.36228]
[1779735724627,44.66,77410.91,0.0,0.99574,1e-05,0.37296]
[1779735725634,44.66,77403.41,0.0,0.99567,1e-05,0.37849]
[1779735726642,44.66,77402.29,0.0,0.99566,1e-05,0.37932]
[1779735731678,44.66,77399.4,0.0,0.99563,1e-05,0.38147]
[1779735732682,44.66,77375.88,0.0,0.9954,1e-05,0.3994]
[1779735733691,44.66,77386.65,0.0,0.99551,1e-05,0.39111]
[1779735734698,44.66,77397.05,0.0,0.99561,1e-05,0.38323]
[1779735735710,44.66,77406.47,0.0,0.9957,1e-05,0.37622]
[1779735736714,44.66,77410.45,0.0,0.99574,1e-05,0.37329]
[1779735737721,44.66,77416.06,0.0,0.99579,1e-05,0.3692]
[1779735742756,44.66,77419.06,0.0,0.99582,1e-05,0.36702]
[1779735744770,44.66,77425.98,0.0,0.99588,1e-05,0.36205]
[1779735747791,44.66,77433.28,0.0,0.99595,1e-05,0.35687]
[1779735751214,44.66,77423.68,0.0,0.99588,1e-05,0.36185]
[1779735756854,44.66,77422.55,0.0,0.99587,1e-05,0.36266]
[1779735761289,44.66,77414.87,0.0,0.9958,1e-05,0.36819]
[1779735762897,44.66,77413.2,0.0,0.99579,1e-05,0.3694]
[1779735767931,44.66,77404.49,0.0,0.9957,1e-05,0.37578]
[1779735769945,44.66,77398.42,0.0,0.99565,1e-05,0.38029]
[1779735771959,44.66,77388.86,0.0,0.99555,1e-05,0.38747]
[1779735778004,44.66,77389.08,0.0,0.99556,1e-05,0.38731]
[1779735783038,44.66,77389.18,0.0,0.99556,1e-05,0.38723]
[1779735788080,44.66,77388.95,0.0,0.99555,1e-05,0.38741]
[1779735791093,44.66,77397.63,0.0,0.99564,1e-05,0.38088]
[1779735792101,44.66,77400.39,0.0,0.99567,1e-05,0.37882]
[1779735794115,44.66,77403.27,0.0,0.99569,1e-05,0.37669]
[1779735796129,44.66,77408.41,0.0,0.99574,1e-05,0.3729]
[1779735798150,44.66,77408.54,0.0,0.99574,1e-05,0.3728]
[1779735803179,44.66,77407.67,0.0,0.99573,1e-05,0.37344]
[1779735809221,44.66,77408.35,0.0,0.99574,1e-05,0.37294]
[1779735812247,44.66,77396.91,0.0,0.99565,1e-05,0.3795]
[1779735813249,44.66,77386.41,0.0,0.99555,1e-05,0.38739]
[1779735815264,44.66,77385.87,0.0,0.99555,1e-05,0.38779]
[1779735820311,44.66,77384.21,0.0,0.99553,1e-05,0.38906]
[1779735823324,44.66,77378.56,0.0,0.99547,1e-05,0.39338]
[1779735828359,44.66,77379.78,0.0,0.99549,1e-05,0.39244]
[1779735833394,44.66,77377.74,0.0,0.99547,1e-05,0.39401]
[1779735838429,44.66,77377.64,0.0,0.99546,1e-05,0.39408]
[1779735843465,44.66,77382.51,0.0,0.99551,1e-05,0.39035]
[1779735848497,44.66,77383.32,0.0,0.99552,1e-05,0.38973]
[1779735853534,44.66,77384.89,0.0,0.99554,1e-05,0.38854]
[1779735858570,44.66,77384.86,0.0,0.99554,1e-05,0.38856]
[1779735864611,44.66,77385.42,0.0,0.99554,1e-05,0.38814]
[1779735868639,44.66,77381.65,0.0,0.9955,1e-05,0.39101]
[1779735873676,44.66,77382.54,0.0,0.99554,1e-05,0.38837]
[1779735879717,44.66,77383.28,0.0,0.99554,1e-05,0.38781]
[1779735884751,44.66,77386.73,0.0,0.99558,1e-05,0.3852]
[1779735890793,44.66,77386.48,0.0,0.99557,1e-05,0.38539]
[1779735896836,44.66,77381.13,0.0,0.99552,1e-05,0.38945]
[1779735902294,44.66,77387.22,0.0,0.99558,1e-05,0.38483]
[1779735902892,44.66,77387.35,0.0,0.99558,1e-05,0.38473]
[1779735903894,44.66,77398.83,0.0,0.99569,1e-05,0.37616]
[1779735904901,44.66,77398.01,0.0,0.99569,1e-05,0.37677]
[1779735910943,44.66,77397.28,0.0,0.99568,1e-05,0.37731]
[1779735915977,44.66,77398.28,0.0,0.99569,1e-05,0.37657]
[1779735921014,44.66,77397.02,0.0,0.99568,1e-05,0.3775]
[1779735926049,44.66,77395.66,0.0,0.99566,1e-05,0.37851]
[1779735928063,44.66,77407.05,0.0,0.99577,1e-05,0.37012]
[1779735930077,44.66,77413.11,0.0,0.99583,1e-05,0.36572]
[1779735935117,44.66,77414.92,0.0,0.99587,1e-05,0.36256]
[1779735943169,44.66,77414.18,0.0,0.99586,1e-05,0.36309]
[1779735944175,44.66,77408.58,0.0,0.99581,1e-05,0.36713]
[1779735949213,44.66,77407.53,0.0,0.9958,1e-05,0.36789]
[1779735954248,44.66,77405.26,0.0,0.99578,1e-05,0.36954]
[1779735959281,44.66,77406.35,0.0,0.99579,1e-05,0.36875]
[1779735961295,44.66,77411.64,0.0,0.99583,1e-05,0.36492]
[1779735962303,44.66,77411.87,0.0,0.99584,1e-05,0.36475]
[1779735967336,44.66,77413.35,0.0,0.99585,1e-05,0.36369]
[1779735972374,44.66,77413.01,0.0,0.99585,1e-05,0.36393]
[1779735982443,44.66,77412.97,0.0,0.99585,1e-05,0.36396]
[1779735992510,44.66,77412.96,0.0,0.99587,1e-05,0.36211]
[1779736001577,44.66,77412.9,0.0,0.99587,1e-05,0.36215]
[1779736006612,44.66,77411.74,0.0,0.99586,1e-05,0.36298]
[1779736011649,44.66,77411.31,0.0,0.99585,1e-05,0.36329]
[1779736017689,44.66,77411.16,0.0,0.99585,1e-05,0.3634]
[1779736023141,44.66,77409.27,0.0,0.99583,1e-05,0.36476]
[1779736029183,44.66,77409.14,0.0,0.99583,1e-05,0.36485]
[1779736036822,44.66,77409.85,0.0,0.99584,1e-05,0.36434]
[1779736041857,44.66,77412.71,0.0,0.99587,1e-05,0.36229]
[1779736046891,44.66,77420.09,0.0,0.99593,1e-05,0.35703]
[1779736050331,44.66,77428.61,0.0,0.99601,1e-05,0.35104]
[1779736056962,44.66,77427.95,0.0,0.99602,1e-05,0.34969]
[1779736061998,44.66,77428.32,0.0,0.99603,1e-05,0.34943]
[1779736067031,44.66,77429.95,0.0,0.99604,1e-05,0.3483]
[1779736076095,44.66,77430.03,0.0,0.99604,1e-05,0.34824]
[1779736082141,44.66,77430.82,0.0,0.99605,1e-05,0.3477]
[1779736087171,44.66,77430.82,0.0,0.99605,1e-05,0.3477]
[1779736090611,44.66,77425.59,0.0,0.996,1e-05,0.35133]
[1779736099256,44.66,77424.93,0.0,0.996,1e-05,0.35179]
[1779736105298,44.66,77424.45,0.0,0.99599,1e-05,0.35213]
[1779736110332,44.66,77424.09,0.0,0.99599,1e-05,0.35238]
[1779736119396,44.66,77423.91,0.0,0.99601,1e-05,0.35069]
[1779736129466,44.66,77424.21,0.0,0.99601,1e-05,0.35048]
[1779736135508,44.66,77423.62,0.0,0.99601,1e-05,0.35089]
[1779736140961,44.66,77424.05,0.0,0.99601,1e-05,0.35059]
[1779736151621,44.66,77420.73,0.0,0.99598,1e-05,0.35291]
[1779736158669,44.66,77421.08,0.0,0.99598,1e-05,0.35267]
[1779736165719,44.66,77421.51,0.0,0.99599,1e-05,0.35237]
[1779736169746,44.66,77414.75,0.0,0.99593,1e-05,0.35713]
[1779736170754,44.66,77409.3,0.0,0.99588,1e-05,0.36101]
[1779736171760,44.66,77397.5,0.0,0.99579,1e-05,0.36766]
[1779736172768,44.66,77396.19,0.0,0.99577,1e-05,0.36861]
[1779736175790,44.66,77392.31,0.0,0.99574,1e-05,0.37145]
[1779736179818,44.66,77387.99,0.0,0.9957,1e-05,0.37463]
[1779736183846,44.66,77380.91,0.0,0.99563,1e-05,0.37989]
[1779736188880,44.66,77385.35,0.0,0.99567,1e-05,0.37658]
[1779736189888,44.66,77393.01,0.0,0.99574,1e-05,0.37093]
[1779736191316,44.66,77392.45,0.0,0.99574,1e-05,0.37134]
[1779736196937,44.66,77388.82,0.0,0.9957,1e-05,0.37401]
[1779736198951,44.66,77375.32,0.0,0.99557,1e-05,0.38409]
[1779736199959,44.66,77371.79,0.0,0.99554,1e-05,0.38677]
[1779736202979,44.66,77366.43,0.0,0.99549,1e-05,0.39086]
[1779736208016,44.66,77368.1,0.0,0.9955,1e-05,0.38958]
[1779736211459,44.66,77375.51,0.0,0.99558,1e-05,0.38395]
[1779736213052,44.66,77378.83,0.0,0.99561,1e-05,0.38145]
[1779736216073,44.66,77380.95,0.0,0.99563,1e-05,0.37986]
[1779736221528,44.66,77385.79,0.0,0.99568,1e-05,0.37626]
[1779736227150,44.66,77386.9,0.0,0.99569,1e-05,0.37543]
[1779736232186,44.66,77389.22,0.0,0.99573,1e-05,0.37181]
[1779736237221,44.66,77391.88,0.0,0.99576,1e-05,0.36986]
[1779736242256,44.66,77395.92,0.0,0.99579,1e-05,0.36692]
[1779736249304,44.66,77395.37,0.0,0.99579,1e-05,0.36732]
[1779736254342,44.66,77395.27,0.0,0.99579,1e-05,0.36739]
[1779736261812,44.66,77395.05,0.0,0.99578,1e-05,0.36755]
[1779736268439,44.66,77395.43,0.0,0.99579,1e-05,0.36728]
[1779736275491,44.66,77395.63,0.0,0.99579,1e-05,0.36713]
[1779736282538,44.66,77395.71,0.0,0.99579,1e-05,0.36707]
[1779736283546,44.66,77402.02,0.0,0.99585,1e-05,0.36251]
[1779736284553,44.66,77404.61,0.0,0.99587,1e-05,0.36065]
[1779736291602,44.66,77404.35,0.0,0.99589,1e-05,0.35898]
[1779736297645,44.66,77403.83,0.0,0.99589,1e-05,0.35935]
[1779736305701,44.66,77403.23,0.0,0.99588,1e-05,0.35978]
[1779736312162,44.66,77402.8,0.0,0.99588,1e-05,0.36009]
[1779736322821,44.66,77402.22,0.0,0.99587,1e-05,0.3605]
[1779736327857,44.66,77402.69,0.0,0.99588,1e-05,0.36017]
[1779736328863,44.66,77412.59,0.0,0.99597,1e-05,0.35314]
[1779736329869,44.66,77412.23,0.0,0.99596,1e-05,0.3534]
[1779736331885,44.66,77417.56,0.0,0.99601,1e-05,0.34966]
[1779736338938,44.66,77417.65,0.0,0.99601,1e-05,0.3496]
[1779736343972,44.66,77418.18,0.0,0.99602,1e-05,0.34923]
[1779736349007,44.66,77417.95,0.0,0.99602,1e-05,0.34939]
[1779736356059,44.66,77417.65,0.0,0.99603,1e-05,0.34778]
[1779736361094,44.66,77417.78,0.0,0.99603,1e-05,0.34769]
[1779736366129,44.66,77410.62,0.0,0.99597,1e-05,0.3527]
[1779736367135,44.66,77410.59,0.0,0.99597,1e-05,0.35272]
[1779736372583,44.66,77412.28,0.0,0.99598,1e-05,0.35153]
[1779736379219,44.66,77412.81,0.0,0.99599,1e-05,0.35116]
[1779736381235,44.66,77418.25,0.0,0.99604,1e-05,0.34737]
[1779736386275,44.66,77418.36,0.0,0.99604,1e-05,0.34729]
[1779736392722,44.66,77418.96,0.0,0.99604,1e-05,0.34687]
[1779736398359,44.66,77419.63,0.0,0.99605,1e-05,0.34641]
[1779736404401,44.66,77420.28,0.0,0.99606,1e-05,0.34596]
[1779736412862,44.66,77421.2,0.0,0.99608,1e-05,0.34352]
[1779736419506,44.66,77421.8,0.0,0.99609,1e-05,0.34311]
[1779736420514,44.66,77432.82,0.0,0.99619,1e-05,0.33561]
[1779736421519,44.66,77431.91,0.0,0.99618,1e-05,0.33623]
[1779736422932,44.66,77437.03,0.0,0.99622,1e-05,0.33279]
[1779736428568,44.66,77437.15,0.0,0.99622,1e-05,0.33271]
[1779736433607,44.66,77436.71,0.0,0.99622,1e-05,0.333]
[1779736443073,44.66,77436.93,0.0,0.99622,1e-05,0.33285]
[1779736448713,44.66,77437.03,0.0,0.99622,1e-05,0.33279]
[1779736455761,44.66,77435.47,0.0,0.99621,1e-05,0.33383]
[1779736462809,44.66,77434.83,0.0,0.9962,1e-05,0.33426]
[1779736467845,44.66,77434.7,0.0,0.9962,1e-05,0.33435]
[1779736472880,44.66,77434.57,0.0,0.99622,1e-05,0.33267]
[1779736483955,44.66,77434.68,0.0,0.99622,1e-05,0.3326]
[1779736493022,44.66,77434.82,0.0,0.99622,1e-05,0.33251]
[1779736498056,44.66,77434.5,0.0,0.99622,1e-05,0.33272]
[1779736504122,44.66,77434.61,0.0,0.99622,1e-05,0.33265]
[1779736509155,44.66,77435.7,0.0,0.99623,1e-05,0.33192]
[1779736511175,44.66,77423.65,0.0,0.99613,1e-05,0.34005]
[1779736512182,44.66,77421.44,0.0,0.99611,1e-05,0.34156]
[1779736514198,44.66,77417.62,0.0,0.99607,1e-05,0.34418]
[1779736520240,44.66,77415.12,0.0,0.99605,1e-05,0.34591]
[1779736525274,44.66,77414.55,0.0,0.99605,1e-05,0.34631]
[1779736530310,44.66,77414.48,0.0,0.99605,1e-05,0.34635]
[1779736535344,44.66,77414.29,0.0,0.99606,1e-05,0.34468]
[1779736540379,44.66,77414.8,0.0,0.99607,1e-05,0.34432]
[1779736549442,44.66,77415.09,0.0,0.99607,1e-05,0.34412]
[1779736555484,44.66,77415.91,0.0,0.99608,1e-05,0.34356]
[1779736556492,44.66,77422.49,0.0,0.99614,1e-05,0.33905]
[1779736559512,44.66,77424.07,0.0,0.99615,1e-05,0.33798]
[1779736564548,44.66,77423.94,0.0,0.99615,1e-05,0.33807]
[1779736570590,44.66,77424.06,0.0,0.99615,1e-05,0.33799]
[1779736575625,44.66,77424.21,0.0,0.99615,1e-05,0.33788]
[1779736581671,44.66,77424.27,0.0,0.99615,1e-05,0.33784]
[1779736586702,44.66,77424.34,0.0,0.99615,1e-05,0.3378]
[1779736592745,44.66,77424.92,0.0,0.99618,1e-05,0.33563]
[1779736598787,44.66,77425.57,0.0,0.99618,1e-05,0.33519]
[1779736604203,44.66,77425.39,0.0,0.99618,1e-05,0.33531]
[1779736611878,44.66,77425.1,0.0,0.99618,1e-05,0.3355]
[1779736616915,44.66,77424.9,0.0,0.99618,1e-05,0.33564]
[1779736618929,44.66,77413.76,0.0,0.99608,1e-05,0.34323]
[1779736621951,44.66,77408.92,0.0,0.99604,1e-05,0.34658]
[1779736633028,44.66,77410.28,0.0,0.99605,1e-05,0.34564]
[1779736638062,44.66,77417.5,0.0,0.99611,1e-05,0.34067]
[1779736639070,44.66,77420.71,0.0,0.99614,1e-05,0.33848]
[1779736644103,44.66,77419.55,0.0,0.99613,1e-05,0.33927]
[1779736651152,44.66,77418.23,0.0,0.99614,1e-05,0.33838]
[1779736656190,44.66,77409.11,0.0,0.99606,1e-05,0.34463]
[1779736657196,44.66,77408.95,0.0,0.99606,1e-05,0.34474]
[1779736663238,44.66,77409.44,0.0,0.99606,1e-05,0.3444]
[1779736674698,44.66,77408.64,0.0,0.99605,1e-05,0.34496]
[1779736681364,44.66,77408.36,0.0,0.99605,1e-05,0.34515]
[1779736690429,44.66,77407.15,0.0,0.99604,1e-05,0.34599]
[1779736703546,44.66,77407.69,0.0,0.99605,1e-05,0.34562]
[1779736713616,44.66,77409.63,0.0,0.99608,1e-05,0.34247]
[1779736718655,44.66,77404.87,0.0,0.99604,1e-05,0.34575]
[1779736720669,44.66,77397.63,0.0,0.99598,1e-05,0.35081]
[1779736725051,44.66,77394.69,0.0,0.99595,1e-05,0.35288]
[1779736730739,44.66,77392.79,0.0,0.99593,1e-05,0.35422]
[1779736735774,44.66,77391.09,0.0,0.99592,1e-05,0.35542]
[1779736740809,44.66,77388.65,0.0,0.99589,1e-05,0.35716]
[1779736745845,44.66,77389.11,0.0,0.9959,1e-05,0.35683]
[1779736748865,44.66,77394.78,0.0,0.99595,1e-05,0.35281]
[1779736753899,44.66,77394.49,0.0,0.99595,1e-05,0.35302]
[1779736761956,44.66,77394.11,0.0,0.99594,1e-05,0.35328]
[1779736774040,44.66,77393.34,0.0,0.99596,1e-05,0.35198]
[1779736779075,44.66,77398.7,0.0,0.99601,1e-05,0.34822]
[1779736780082,44.66,77408.73,0.0,0.9961,1e-05,0.34128]
[1779736781089,44.66,77411.41,0.0,0.99612,1e-05,0.33944]
[1779736783109,44.66,77413.09,0.0,0.99613,1e-05,0.3383]
[1779736786126,44.66,77418.46,0.0,0.99618,1e-05,0.33466]
[1779736791162,44.66,77417.81,0.0,0.99617,1e-05,0.3351]
[1779736796197,44.66,77417.9,0.0,0.99618,1e-05,0.33504]
[1779736798211,44.66,77426.06,0.0,0.99625,1e-05,0.32957]
[1779736799218,44.66,77431.33,0.0,0.99629,1e-05,0.32607]
[1779736800227,44.66,77432.18,0.0,0.9963,1e-05,0.32551]
[1779736805260,44.66,77430.41,0.0,0.99628,1e-05,0.32668]
[1779736810297,44.66,77430.47,0.0,0.99628,1e-05,0.32664]
[1779736812308,44.66,77421.98,0.0,0.99621,1e-05,0.33229]
[1779736813317,44.66,77420.26,0.0,0.9962,1e-05,0.33345]
[1779736818351,44.66,77420.92,0.0,0.9962,1e-05,0.333]
[1779736824393,44.66,77421.15,0.0,0.9962,1e-05,0.33285]
[1779736829427,44.66,77421.29,0.0,0.9962,1e-05,0.33275]
[1779736836478,44.66,77421.77,0.0,0.99623,1e-05,0.33067]
[1779736839499,44.66,77412.97,0.0,0.99615,1e-05,0.33659]
[1779736844533,44.66,77412.76,0.0,0.99615,1e-05,0.33673]
[1779736849569,44.66,77412.69,0.0,0.99615,1e-05,0.33678]
[1779736855977,44.66,77412.68,0.0,0.99615,1e-05,0.33679]
[1779736861654,44.66,77410.71,0.0,0.99613,1e-05,0.33813]
[1779736866689,44.66,77411.34,0.0,0.99614,1e-05,0.3377]
[1779736872730,44.66,77411.96,0.0,0.99614,1e-05,0.33728]
[1779736877765,44.66,77412.38,0.0,0.99615,1e-05,0.33699]
[1779736882801,44.66,77412.9,0.0,0.99615,1e-05,0.33664]
[1779736889850,44.66,77413.57,0.0,0.99616,1e-05,0.33618]
[1779736894887,44.66,77414.17,0.0,0.99618,1e-05,0.334]
[1779736900928,44.66,77414.76,0.0,0.99619,1e-05,0.3336]
[1779736906340,44.66,77415.14,0.0,0.99619,1e-05,0.33334]
[1779736908985,44.66,77407.81,0.0,0.99613,1e-05,0.33831]
[1779736909992,44.66,77405.59,0.0,0.99611,1e-05,0.33983]
[1779736915034,44.66,77404.7,0.0,0.9961,1e-05,0.34044]
[1779736916413,44.66,77412.11,0.0,0.99616,1e-05,0.33539]
[1779736917043,44.66,77412.11,0.0,0.99616,1e-05,0.33539]
[1779736918049,44.66,77418.08,0.0,0.99622,1e-05,0.33137]
[1779736924093,44.66,77420.48,0.0,0.99624,1e-05,0.32977]
[1779736929128,44.66,77422.41,0.0,0.99625,1e-05,0.32848]
[1779736934165,44.66,77422.78,0.0,0.99626,1e-05,0.32823]
[1779736944236,44.66,77422.49,0.0,0.99625,1e-05,0.32843]
[1779736949269,44.66,77421.22,0.0,0.99624,1e-05,0.32927]
[1779736954304,44.66,77422.16,0.0,0.99627,1e-05,0.32689]
[1779736959338,44.66,77427.5,0.0,0.99632,1e-05,0.32337]
[1779736962359,44.66,77433.45,0.0,0.99637,1e-05,0.31949]
[1779736963368,44.66,77435.4,0.0,0.99638,1e-05,0.31822]
[1779736968402,44.66,77437.68,0.0,0.9964,1e-05,0.31675]
[1779736971423,44.66,77427.32,0.0,0.99631,1e-05,0.32349]
[1779736976839,44.66,77426.54,0.0,0.99631,1e-05,0.324]
[1779736983508,44.66,77428.4,0.0,0.99632,1e-05,0.32278]
[1779736988541,44.66,77428.82,0.0,0.99633,1e-05,0.32251]
[1779736993577,44.66,77428.73,0.0,0.99633,1e-05,0.32257]
[1779736999619,44.66,77429.12,0.0,0.99633,1e-05,0.32231]
[1779737004655,44.66,77432.84,0.0,0.99636,1e-05,0.31988]
[1779737009689,44.66,77433.06,0.0,0.99636,1e-05,0.31974]
[1779737015730,44.66,77432.94,0.0,0.99638,1e-05,0.3181]
[1779737022780,44.66,77433.23,0.0,0.99638,1e-05,0.31791]
[1779737027818,44.66,77434.52,0.0,0.99639,1e-05,0.31708]
[1779737032854,44.66,77433.3,0.0,0.99638,1e-05,0.31787]
[1779737037888,44.66,77433.95,0.0,0.99639,1e-05,0.31745]
[1779737042923,44.66,77441.31,0.0,0.99645,1e-05,0.31272]
[1779737043931,44.66,77442.34,0.0,0.99646,1e-05,0.31207]
[1779737048965,44.66,77443.2,0.0,0.99646,1e-05,0.31152]
[1779737054001,44.66,77443.57,0.0,0.99647,1e-05,0.31128]
[1779737059034,44.66,77443.78,0.0,0.99647,1e-05,0.31115]
[1779737065076,44.66,77444.71,0.0,0.99648,1e-05,0.31056]
[1779737070113,44.66,77445.52,0.0,0.99648,1e-05,0.31005]
[1779737075146,44.66,77447.13,0.0,0.99651,1e-05,0.30735]
[1779737080191,44.66,77444.33,0.0,0.99649,1e-05,0.30911]
[1779737087611,44.66,77446.15,0.0,0.99651,1e-05,0.30797]
[1779737096293,44.66,77445.55,0.0,0.9965,1e-05,0.30834]
[1779737101329,44.66,77441.86,0.0,0.99647,1e-05,0.31068]
[1779737106364,44.66,77440.72,0.0,0.99646,1e-05,0.3114]
[1779737111401,44.66,77440.54,0.0,0.99646,1e-05,0.31152]
[1779737117441,44.66,77440.68,0.0,0.99646,1e-05,0.31143]
[1779737123485,44.66,77440.93,0.0,0.99646,1e-05,0.31127]
[1779737128519,44.66,77440.78,0.0,0.99646,1e-05,0.31136]
[1779737137962,44.66,77440.58,0.0,0.99648,1e-05,0.3098]
[1779737146645,44.66,77440.64,0.0,0.99648,1e-05,0.30976]
[1779737153693,44.66,77440.89,0.0,0.99648,1e-05,0.3096]
[1779737159736,44.66,77438.11,0.0,0.99646,1e-05,0.31137]
[1779737164771,44.66,77437.75,0.0,0.99646,1e-05,0.3116]
[1779737169808,44.66,77437.29,0.0,0.99645,1e-05,0.31189]
[1779737174842,44.66,77436.25,0.0,0.99645,1e-05,0.31255]
[1779737179876,44.66,77436.2,0.0,0.99645,1e-05,0.31259]
[1779737184911,44.66,77434.27,0.0,0.99643,1e-05,0.31382]
[1779737194988,44.66,77435.14,0.0,0.99646,1e-05,0.31156]
[1779737205062,44.66,77435.7,0.0,0.99646,1e-05,0.31121]
[1779737210097,44.66,77436.39,0.0,0.99647,1e-05,0.31077]
[1779737215132,44.66,77436.51,0.0,0.99647,1e-05,0.31069]
[1779737220167,44.66,77427.9,0.0,0.9964,1e-05,0.3162]
[1779737221174,44.66,77426.92,0.0,0.99639,1e-05,0.31684]
[1779737226209,44.66,77429.74,0.0,0.99641,1e-05,0.31502]
[1779737232251,44.66,77429.82,0.0,0.99641,1e-05,0.31497]
[1779737238666,44.66,77430.26,0.0,0.99642,1e-05,0.31468]
[1779737248737,44.66,77430.97,0.0,0.99642,1e-05,0.31423]
[1779737254405,44.66,77431.63,0.0,0.99645,1e-05,0.3121]
[1779737258808,44.66,77441.93,0.0,0.99653,1e-05,0.30559]
[1779737259442,44.66,77441.93,0.0,0.99653,1e-05,0.30559]
[1779737264476,44.66,77444.64,0.0,0.99655,1e-05,0.30389]
[1779737269512,44.66,77444.13,0.0,0.99655,1e-05,0.30421]
[1779737274550,44.66,77440.73,0.0,0.99652,1e-05,0.30634]
[1779737281599,44.66,77442.07,0.0,0.99653,1e-05,0.3055]
[1779737286634,44.66,77441.39,0.0,0.99652,1e-05,0.30593]
[1779737291669,44.66,77440.1,0.0,0.99651,1e-05,0.30674]
[1779737296704,44.66,77439.92,0.0,0.99651,1e-05,0.30685]
[1779737302746,44.66,77439.77,0.0,0.99651,1e-05,0.30694]
[1779737307783,44.66,77439.69,0.0,0.99651,1e-05,0.30699]
[1779737312817,44.66,77438.59,0.0,0.99652,1e-05,0.30601]
[1779737318859,44.66,77438.35,0.0,0.99652,1e-05,0.30616]
[1779737327922,44.66,77437.92,0.0,0.99652,1e-05,0.30643]
[1779737329936,44.66,77432.74,0.0,0.99647,1e-05,0.3097]
[1779737335978,44.66,77432.17,0.0,0.99647,1e-05,0.31006]
[1779737342026,44.66,77432.24,0.0,0.99647,1e-05,0.31001]
[1779737348067,44.66,77434.05,0.0,0.99648,1e-05,0.30887]
[1779737358136,44.66,77434.29,0.0,0.99649,1e-05,0.30872]
[1779737363174,44.66,77437.0,0.0,0.99651,1e-05,0.30701]
[1779737368209,44.66,77438.38,0.0,0.99652,1e-05,0.30614]
[1779737373246,44.66,77445.84,0.0,0.9966,1e-05,0.29983]
[1779737374252,44.66,77447.42,0.0,0.99661,1e-05,0.29885]
[1779737376271,44.66,77451.7,0.0,0.99664,1e-05,0.29623]
[1779737383320,44.66,77452.67,0.0,0.99665,1e-05,0.29564]
[1779737389722,44.66,77456.98,0.0,0.99668,1e-05,0.29302]
[1779737395408,44.66,77453.45,0.0,0.99666,1e-05,0.29516]
[1779737401454,44.66,77453.98,0.0,0.99666,1e-05,0.29484]
[1779737408503,44.66,77449.92,0.0,0.99663,1e-05,0.29732]
[1779737414548,44.66,77450.6,0.0,0.99663,1e-05,0.2969]
[1779737416563,44.66,77462.31,0.0,0.99672,1e-05,0.28981]
[1779737417570,44.66,77463.56,0.0,0.99673,1e-05,0.28906]
[1779737422606,44.66,77454.63,0.0,0.99667,1e-05,0.29444]
[1779737423610,44.66,77453.52,0.0,0.99666,1e-05,0.29512]
[1779737426636,44.66,77446.73,0.0,0.9966,1e-05,0.29928]
[1779737430008,44.66,77443.01,0.0,0.99657,1e-05,0.30158]
[1779737435695,44.66,77444.67,0.0,0.99661,1e-05,0.29889]
[1779737440730,44.66,77443.86,0.0,0.9966,1e-05,0.29939]
[1779737450145,44.66,77443.77,0.0,0.9966,1e-05,0.29945]
[1779737455852,44.66,77453.03,0.0,0.99667,1e-05,0.29378]
[1779737456845,44.66,77452.55,0.0,0.99667,1e-05,0.29408]
[1779737458860,44.66,77442.04,0.0,0.99659,1e-05,0.30052]
[1779737459867,44.66,77441.21,0.0,0.99658,1e-05,0.30103]
[1779737465909,44.66,77440.71,0.0,0.99657,1e-05,0.30134]
[1779737471951,44.66,77439.63,0.0,0.99657,1e-05,0.30201]
[1779737480015,44.66,77440.04,0.0,0.99657,1e-05,0.30176]
[1779737483028,44.66,77431.61,0.0,0.9965,1e-05,0.30703]
[1779737484036,44.66,77429.52,0.0,0.99649,1e-05,0.30835]
[1779737489070,44.66,77429.65,0.0,0.99649,1e-05,0.30827]
[1779737497128,44.66,77429.37,0.0,0.9965,1e-05,0.30676]
[1779737503167,44.66,77429.66,0.0,0.99651,1e-05,0.30657]
[1779737508203,44.66,77423.82,0.0,0.99646,1e-05,0.31027]
[1779737513239,44.66,77422.59,0.0,0.99645,1e-05,0.31106]
[1779737519280,44.66,77422.64,0.0,0.99645,1e-05,0.31102]
[1779737524315,44.66,77425.27,0.0,0.99647,1e-05,0.30935]
[1779737529350,44.66,77425.15,0.0,0.99647,1e-05,0.30943]
[1779737530727,44.66,77417.87,0.0,0.99641,1e-05,0.31408]
[1779737536398,44.66,77417.89,0.0,0.99641,1e-05,0.31407]
[1779737541434,44.66,77418.38,0.0,0.99641,1e-05,0.31375]
[1779737546469,44.66,77419.15,0.0,0.99642,1e-05,0.31326]
[1779737552511,44.66,77419.54,0.0,0.99644,1e-05,0.3113]
[1779737557546,44.66,77419.39,0.0,0.99644,1e-05,0.31139]
[1779737562580,44.66,77419.54,0.0,0.99644,1e-05,0.3113]
[1779737571008,44.66,77419.53,0.0,0.99644,1e-05,0.3113]
[1779737581078,44.66,77419.67,0.0,0.99644,1e-05,0.31121]
[1779737588764,44.66,77422.69,0.0,0.99647,1e-05,0.30929]
[1779737593799,44.66,77423.56,0.0,0.99647,1e-05,0.30874]
[1779737598838,44.66,77413.85,0.0,0.9964,1e-05,0.31495]
[1779737599841,44.66,77407.54,0.0,0.99634,1e-05,0.31904]
[1779737604877,44.66,77406.14,0.0,0.99633,1e-05,0.31996]
[1779737609912,44.66,77403.47,0.0,0.99631,1e-05,0.32171]
[1779737614946,44.66,77402.28,0.0,0.99632,1e-05,0.32074]
[1779737619982,44.66,77399.4,0.0,0.99629,1e-05,0.32263]
[1779737625020,44.66,77399.12,0.0,0.99629,1e-05,0.32282]
[1779737630056,44.66,77399.15,0.0,0.99629,1e-05,0.3228]
[1779737637105,44.66,77398.79,0.0,0.99629,1e-05,0.32303]
[1779737639119,44.66,77378.83,0.0,0.99612,1e-05,0.33644]
[1779737640152,44.66,77376.9,0.0,0.9961,1e-05,0.33776]
[1779737642193,44.66,77385.76,0.0,0.99618,1e-05,0.33173]
[1779737644193,44.66,77389.99,0.0,0.99621,1e-05,0.32889]
[1779737649253,44.66,77392.52,0.0,0.99623,1e-05,0.32719]
[1779737652274,44.66,77395.76,0.0,0.99626,1e-05,0.32504]
[1779737657310,44.66,77399.18,0.0,0.99629,1e-05,0.32278]
[1779737662343,44.66,77399.4,0.0,0.99629,1e-05,0.32263]
[1779737668391,44.66,77398.41,0.0,0.99629,1e-05,0.32329]
[1779737676441,44.66,77398.87,0.0,0.99631,1e-05,0.32123]
[1779737681788,44.66,77399.36,0.0,0.99631,1e-05,0.3209]
[1779737687518,44.66,77394.14,0.0,0.99627,1e-05,0.32435]
[1779737691856,44.66,77387.32,0.0,0.99621,1e-05,0.32889]
[1779737693560,44.66,77385.34,0.0,0.99619,1e-05,0.33022]
[1779737695574,44.66,77380.44,0.0,0.99615,1e-05,0.33354]
[1779737700608,44.66,77378.08,0.0,0.99613,1e-05,0.33514]
[1779737704640,44.66,77371.1,0.0,0.99607,1e-05,0.33993]
[1779737705644,44.66,77355.04,0.0,0.99592,1e-05,0.35117]
[1779737706651,44.66,77355.14,0.0,0.99592,1e-05,0.3511]
[1779737708665,44.66,77348.5,0.0,0.99586,1e-05,0.35583]
[1779737713699,44.66,77343.55,0.0,0.99581,1e-05,0.3594]
[1779737718738,44.66,77340.55,0.0,0.99578,1e-05,0.36158]
[1779737723772,44.66,77338.09,0.0,0.99576,1e-05,0.36337]
[1779737728807,44.66,77346.77,0.0,0.99584,1e-05,0.35708]
[1779737729815,44.66,77347.68,0.0,0.99585,1e-05,0.35642]
[1779737734849,44.66,77350.97,0.0,0.9959,1e-05,0.35218]
[1779737737869,44.66,77343.12,0.0,0.99583,1e-05,0.35781]
[1779737742907,44.66,77342.35,0.0,0.99582,1e-05,0.35836]
[1779737747943,44.66,77342.03,0.0,0.99582,1e-05,0.3586]
[1779737752976,44.66,77346.57,0.0,0.99586,1e-05,0.35533]
[1779737753986,44.66,77354.49,0.0,0.99594,1e-05,0.34968]
[1779737759020,44.66,77355.89,0.0,0.99595,1e-05,0.34869]
[1779737764055,44.66,77356.88,0.0,0.99596,1e-05,0.348]
[1779737769090,44.66,77358.92,0.0,0.99598,1e-05,0.34656]
[1779737774126,44.66,77359.35,0.0,0.99598,1e-05,0.34626]
[1779737779161,44.66,77359.11,0.0,0.99598,1e-05,0.34643]
[1779737784195,44.66,77359.49,0.0,0.99598,1e-05,0.34616]
[1779737789230,44.66,77359.49,0.0,0.99598,1e-05,0.34616]
[1779737793258,44.66,77351.79,0.0,0.99593,1e-05,0.34972]
[1779737794265,44.66,77348.93,0.0,0.99591,1e-05,0.35175]
[1779737799302,44.66,77346.48,0.0,0.99588,1e-05,0.3535]
[1779737804336,44.66,77343.9,0.0,0.99586,1e-05,0.35535]
[1779737810378,44.66,77342.27,0.0,0.99584,1e-05,0.35652]
[1779737816419,44.66,77339.14,0.0,0.99581,1e-05,0.35878]
[1779737821455,44.66,77341.1,0.0,0.99583,1e-05,0.35736]
[1779737826490,44.66,77343.98,0.0,0.99586,1e-05,0.35529]
[1779737831528,44.66,77346.72,0.0,0.99589,1e-05,0.35333]
[1779737836562,44.66,77349.88,0.0,0.99592,1e-05,0.35108]
[1779737842924,44.66,77353.75,0.0,0.99595,1e-05,0.34834]
[1779737848645,44.66,77353.17,0.0,0.99595,1e-05,0.34875]
[1779737855695,44.66,77353.53,0.0,0.99597,1e-05,0.34663]
[1779737859723,44.66,77359.13,0.0,0.99602,1e-05,0.34271]
[1779737860730,44.66,77360.67,0.0,0.99604,1e-05,0.34164]
[1779737865770,44.66,77360.15,0.0,0.99603,1e-05,0.342]
[1779737870805,44.66,77357.74,0.0,0.99601,1e-05,0.34368]
[1779737875841,44.66,77357.28,0.0,0.996,1e-05,0.344]
[1779737880878,44.66,77357.71,0.0,0.99601,1e-05,0.3437]
[1779737885911,44.66,77355.06,0.0,0.99598,1e-05,0.34555]
[1779737886918,44.66,77348.96,0.0,0.99593,1e-05,0.34985]
[1779737887925,44.66,77344.93,0.0,0.99589,1e-05,0.35272]
[1779737890946,44.66,77344.34,0.0,0.99588,1e-05,0.35314]
[1779737895982,44.66,77346.54,0.0,0.99591,1e-05,0.35157]
[1779737901016,44.66,77346.37,0.0,0.9959,1e-05,0.35169]
[1779737906058,44.66,77347.14,0.0,0.99591,1e-05,0.35114]
[1779737911087,44.66,77344.58,0.0,0.99591,1e-05,0.35108]
[1779737916123,44.66,77340.29,0.0,0.99587,1e-05,0.35415]
[1779737921158,44.66,77338.47,0.0,0.99585,1e-05,0.35545]
[1779737926194,44.66,77336.94,0.0,0.99584,1e-05,0.35655]
[1779737932238,44.66,77334.72,0.0,0.99582,1e-05,0.35816]
[1779737937273,44.66,77333.26,0.0,0.9958,1e-05,0.35921]
[1779737942309,44.66,77332.92,0.0,0.9958,1e-05,0.35946]
[1779737947343,44.66,77330.62,0.0,0.99578,1e-05,0.36113]
[1779737952378,44.66,77331.26,0.0,0.99578,1e-05,0.36067]
[1779737958420,44.66,77331.06,0.0,0.99578,1e-05,0.36081]
[1779737963456,44.66,77330.07,0.0,0.99577,1e-05,0.36154]
[1779737968490,44.66,77324.09,0.0,0.99571,1e-05,0.36592]
[1779737970505,44.66,77309.33,0.0,0.99557,1e-05,0.37694]
[1779737971511,44.66,77308.68,0.0,0.99558,1e-05,0.37545]
[1779737976556,44.66,77302.74,0.0,0.99552,1e-05,0.37995]
[1779737979578,44.66,77299.33,0.0,0.99549,1e-05,0.38255]
[1779737984612,44.66,77302.04,0.0,0.99552,1e-05,0.38048]
[1779737987633,44.66,77307.28,0.0,0.99557,1e-05,0.3765]
[1779737989647,44.66,77308.87,0.0,0.99559,1e-05,0.3753]
[1779737994682,44.66,77307.59,0.0,0.99557,1e-05,0.37627]
[1779737999716,44.66,77301.55,0.0,0.99551,1e-05,0.38085]
[1779738000724,44.66,77300.65,0.0,0.9955,1e-05,0.38154]
[1779738002738,44.66,77306.14,0.0,0.99556,1e-05,0.37737]
[1779738007774,44.66,77308.36,0.0,0.99558,1e-05,0.37569]
[1779738011802,44.66,77297.39,0.0,0.99547,1e-05,0.38404]
[1779738012811,44.66,77297.8,0.0,0.99547,1e-05,0.38373]
[1779738017846,44.66,77299.18,0.0,0.99549,1e-05,0.38267]
[1779738022881,44.66,77299.41,0.0,0.99549,1e-05,0.38249]
[1779738028925,44.66,77299.7,0.0,0.99549,1e-05,0.38227]
[1779738034273,44.66,77300.84,0.0,0.99553,1e-05,0.37939]
[1779738040001,44.66,77300.92,0.0,0.99553,1e-05,0.37933]
[1779738045036,44.66,77299.98,0.0,0.99552,1e-05,0.38005]
[1779738050070,44.66,77304.38,0.0,0.99556,1e-05,0.37671]
[1779738055106,44.66,77307.86,0.0,0.9956,1e-05,0.37408]
[1779738060144,44.66,77309.23,0.0,0.99561,1e-05,0.37305]
[1779738065186,44.66,77308.77,0.0,0.99561,1e-05,0.3734]
[1779738070219,44.66,77309.87,0.0,0.99562,1e-05,0.37257]
[1779738074554,44.66,77303.91,0.0,0.99556,1e-05,0.37706]
[1779738076263,44.66,77300.75,0.0,0.99553,1e-05,0.37946]
[1779738084625,44.66,77298.85,0.0,0.99551,1e-05,0.38091]
[1779738090359,44.66,77300.91,0.0,0.99553,1e-05,0.37934]
[1779738095396,44.66,77301.97,0.0,0.99556,1e-05,0.37654]
[1779738096403,44.66,77310.32,0.0,0.99565,1e-05,0.37027]
[1779738097409,44.66,77311.0,0.0,0.99565,1e-05,0.36976]
[1779738102450,44.66,77310.63,0.0,0.99565,1e-05,0.37004]
[1779738106480,44.66,77316.63,0.0,0.99571,1e-05,0.36559]
[1779738111514,44.66,77317.97,0.0,0.99572,1e-05,0.3646]
[1779738116550,44.66,77314.77,0.0,0.99569,1e-05,0.36696]
[1779738121583,44.66,77314.55,0.0,0.99569,1e-05,0.36712]
[1779738126619,44.66,77314.8,0.0,0.99569,1e-05,0.36694]
[1779738132661,44.66,77316.27,0.0,0.9957,1e-05,0.36585]
[1779738137696,44.66,77315.38,0.0,0.9957,1e-05,0.36651]
[1779738143737,44.66,77316.29,0.0,0.9957,1e-05,0.36584]
[1779738148773,44.66,77315.88,0.0,0.9957,1e-05,0.36614]
[1779738155823,44.66,77315.62,0.0,0.99572,1e-05,0.36438]
[1779738160857,44.66,77315.56,0.0,0.99572,1e-05,0.36443]
[1779738165908,44.66,77319.56,0.0,0.99576,1e-05,0.36149]
[1779738166909,44.66,77329.14,0.0,0.99585,1e-05,0.35455]
[1779738167917,44.66,77329.25,0.0,0.99585,1e-05,0.35447]
[1779738172953,44.66,77327.91,0.0,0.99584,1e-05,0.35543]
[1779738177987,44.66,77325.85,0.0,0.99582,1e-05,0.35692]
[1779738181008,44.66,77333.0,0.0,0.99589,1e-05,0.35178]
[1779738186046,44.66,77329.23,0.0,0.99585,1e-05,0.35448]
[1779738191078,44.66,77327.95,0.0,0.99584,1e-05,0.3554]
[1779738196113,44.66,77329.52,0.0,0.99585,1e-05,0.35427]
[1779738200141,44.66,77335.03,0.0,0.99591,1e-05,0.35033]
[1779738205468,44.66,77338.76,0.0,0.99594,1e-05,0.34769]
[1779738211220,44.66,77341.68,0.0,0.99599,1e-05,0.34376]
[1779738216256,44.66,77345.2,0.0,0.99602,1e-05,0.3413]
[1779738221291,44.66,77350.92,0.0,0.99607,1e-05,0.33734]
[1779738226327,44.66,77352.42,0.0,0.99609,1e-05,0.33631]
[1779738231361,44.66,77351.78,0.0,0.99608,1e-05,0.33675]
[1779738237403,44.66,77352.13,0.0,0.99608,1e-05,0.33651]
[1779738242440,44.66,77352.79,0.0,0.99609,1e-05,0.33605]
[1779738249489,44.66,77352.25,0.0,0.99608,1e-05,0.33642]
[1779738255818,44.66,77353.12,0.0,0.99609,1e-05,0.33583]
[1779738264593,44.66,77353.11,0.0,0.99609,1e-05,0.33583]
[1779738270636,44.66,77353.27,0.0,0.99609,1e-05,0.33572]
[1779738275958,44.66,77353.88,0.0,0.99612,1e-05,0.33348]
[1779738282720,44.66,77353.94,0.0,0.99612,1e-05,0.33344]
[1779738287756,44.66,77354.47,0.0,0.99613,1e-05,0.33308]
[1779738293797,44.66,77354.0,0.0,0.99612,1e-05,0.3334]
[1779738300847,44.66,77354.25,0.0,0.99612,1e-05,0.33323]
[1779738305883,44.66,77356.06,0.0,0.99614,1e-05,0.33199]
[1779738310918,44.66,77357.26,0.0,0.99615,1e-05,0.33118]
[1779738315953,44.66,77358.41,0.0,0.99616,1e-05,0.3304]
[1779738320990,44.66,77358.55,0.0,0.99616,1e-05,0.3303]
[1779738326027,44.66,77356.19,0.0,0.99614,1e-05,0.3319]
[1779738331066,44.66,77357.76,0.0,0.99617,1e-05,0.32903]
[1779738334092,44.66,77365.33,0.0,0.99624,1e-05,0.32395]
[1779738335099,44.66,77368.7,0.0,0.99627,1e-05,0.32171]
[1779738340132,44.66,77373.21,0.0,0.99631,1e-05,0.31873]
[1779738345166,44.66,77373.86,0.0,0.99631,1e-05,0.31831]
[1779738350203,44.66,77374.14,0.0,0.99632,1e-05,0.31812]
[1779738355236,44.66,77378.55,0.0,0.99635,1e-05,0.31524]
[1779738363293,44.66,77375.21,0.0,0.99633,1e-05,0.31742]
[1779738371348,44.66,77375.61,0.0,0.99633,1e-05,0.31716]
[1779738375377,44.66,77368.48,0.0,0.99627,1e-05,0.32185]
[1779738376667,44.66,77360.4,0.0,0.9962,1e-05,0.32725]
[1779738382425,44.66,77357.82,0.0,0.99618,1e-05,0.32899]
[1779738387460,44.66,77361.86,0.0,0.99621,1e-05,0.32627]
[1779738392495,44.66,77363.4,0.0,0.99624,1e-05,0.32345]
[1779738399546,44.66,77362.89,0.0,0.99624,1e-05,0.32379]
[1779738404582,44.66,77362.92,0.0,0.99624,1e-05,0.32377]
[1779738409617,44.66,77363.63,0.0,0.99625,1e-05,0.32329]
[1779738414654,44.66,77359.08,0.0,0.99621,1e-05,0.32633]
[1779738419687,44.66,77359.62,0.0,0.99621,1e-05,0.32597]
[1779738424722,44.66,77359.51,0.0,0.99621,1e-05,0.32605]
[1779738429757,44.66,77359.61,0.0,0.99621,1e-05,0.32598]
[1779738434791,44.66,77359.81,0.0,0.99621,1e-05,0.32584]
[1779738440834,44.66,77360.22,0.0,0.99622,1e-05,0.32557]
[1779738447160,44.66,77360.35,0.0,0.99622,1e-05,0.32548]
[1779738455940,44.66,77361.99,0.0,0.99625,1e-05,0.3226]
[1779738465003,44.66,77363.09,0.0,0.99626,1e-05,0.32187]
[1779738473059,44.66,77363.33,0.0,0.99626,1e-05,0.32171]
[1779738482122,44.66,77363.24,0.0,0.99626,1e-05,0.32177]
[1779738487158,44.66,77362.47,0.0,0.99626,1e-05,0.32228]
[1779738492192,44.66,77358.15,0.0,0.99622,1e-05,0.32516]
[1779738498233,44.66,77358.82,0.0,0.99623,1e-05,0.32471]
[1779738503554,44.66,77363.38,0.0,0.99626,1e-05,0.32167]
[1779738509311,44.66,77363.38,0.0,0.99626,1e-05,0.32167]
[1779738517367,44.66,77363.65,0.0,0.99629,1e-05,0.31972]
[1779738522401,44.66,77362.52,0.0,0.99628,1e-05,0.32046]
[1779738529451,44.66,77362.88,0.0,0.99628,1e-05,0.32022]
[1779738534487,44.66,77365.19,0.0,0.9963,1e-05,0.3187]
[1779738539521,44.66,77364.87,0.0,0.9963,1e-05,0.31891]
[1779738544556,44.66,77363.71,0.0,0.99629,1e-05,0.31968]
[1779738548587,44.66,77358.56,0.0,0.99624,1e-05,0.32309]
[1779738551607,44.66,77352.87,0.0,0.99619,1e-05,0.3269]
[1779738557653,44.66,77351.29,0.0,0.99618,1e-05,0.32797]
[1779738560671,44.66,77356.37,0.0,0.99622,1e-05,0.32455]
[1779738563976,44.66,77365.0,0.0,0.9963,1e-05,0.31883]
[1779738565708,44.66,77364.8,0.0,0.9963,1e-05,0.31896]
[1779738571750,44.66,77365.46,0.0,0.99632,1e-05,0.31675]
[1779738577792,44.66,77366.35,0.0,0.99633,1e-05,0.31617]
[1779738582828,44.66,77365.56,0.0,0.99632,1e-05,0.31669]
[1779738587861,44.66,77365.93,0.0,0.99633,1e-05,0.31645]
[1779738592896,44.66,77365.57,0.0,0.99632,1e-05,0.31668]
[1779738598938,44.66,77368.31,0.0,0.99635,1e-05,0.31489]
[1779738604256,44.66,77367.66,0.0,0.99634,1e-05,0.31532]
[1779738610016,44.66,77365.31,0.0,0.99632,1e-05,0.31685]
[1779738614328,44.66,77371.36,0.0,0.99637,1e-05,0.31291]
[1779738619079,44.66,77378.1,0.0,0.99643,1e-05,0.30857]
[1779738620088,44.66,77379.74,0.0,0.99644,1e-05,0.30752]
[1779738622099,44.66,77386.82,0.0,0.9965,1e-05,0.30302]
[1779738623107,44.66,77387.16,0.0,0.9965,1e-05,0.30281]
[1779738628142,44.66,77386.76,0.0,0.9965,1e-05,0.30306]
[1779738633177,44.66,77386.6,0.0,0.99652,1e-05,0.30146]
[1779738638212,44.66,77388.68,0.0,0.99654,1e-05,0.30015]
[1779738643248,44.66,77388.74,0.0,0.99654,1e-05,0.30012]
[1779738647274,44.66,77395.36,0.0,0.99659,1e-05,0.296]
[1779738648282,44.66,77402.4,0.0,0.99664,1e-05,0.29167]
[1779738649290,44.66,77402.28,0.0,0.99664,1e-05,0.29175]
[1779738654324,44.66,77402.78,0.0,0.99665,1e-05,0.29144]
[1779738659359,44.66,77400.41,0.0,0.99663,1e-05,0.29289]
[1779738664678,44.66,77400.43,0.0,0.99663,1e-05,0.29288]
[1779738668421,44.66,77393.87,0.0,0.99658,1e-05,0.29692]
[1779738669431,44.66,77393.87,0.0,0.99658,1e-05,0.29692]
[1779738674748,44.66,77390.77,0.0,0.99655,1e-05,0.29885]
[1779738682525,44.66,77393.45,0.0,0.99657,1e-05,0.29718]
[1779738687559,44.66,77395.92,0.0,0.99659,1e-05,0.29565]
[1779738692594,44.66,77396.21,0.0,0.99661,1e-05,0.2938]
[1779738700653,44.66,77397.12,0.0,0.99662,1e-05,0.29324]
[1779738705688,44.66,77395.84,0.0,0.99661,1e-05,0.29403]
[1779738709715,44.66,77403.09,0.0,0.99667,1e-05,0.2896]
[1779738714750,44.66,77404.49,0.0,0.99668,1e-05,0.28875]
[1779738719785,44.66,77405.66,0.0,0.99669,1e-05,0.28804]
[1779738724820,44.66,77402.72,0.0,0.99667,1e-05,0.28982]
[1779738729854,44.66,77402.35,0.0,0.99666,1e-05,0.29004]
[1779738734892,44.66,77402.44,0.0,0.99666,1e-05,0.28999]
[1779738739927,44.66,77402.91,0.0,0.99667,1e-05,0.2897]
[1779738748990,44.66,77402.87,0.0,0.99667,1e-05,0.28973]
[1779738754304,44.66,77403.6,0.0,0.99669,1e-05,0.28764]
[1779738760087,44.66,77403.19,0.0,0.99669,1e-05,0.28788]
[1779738769151,44.66,77402.81,0.0,0.99669,1e-05,0.28811]
[1779738774445,44.66,77401.81,0.0,0.99668,1e-05,0.28872]
[1779738780229,44.66,77399.09,0.0,0.99666,1e-05,0.29037]
[1779738785262,44.66,77400.14,0.0,0.99666,1e-05,0.28973]
[1779738794325,44.66,77400.64,0.0,0.99667,1e-05,0.28943]
[1779738800367,44.66,77402.65,0.0,0.99668,1e-05,0.28821]
[1779738805402,44.66,77402.4,0.0,0.99668,1e-05,0.28836]
[1779738812452,44.66,77400.05,0.0,0.99668,1e-05,0.28813]
[1779738817486,44.66,77393.0,0.0,0.99663,1e-05,0.29243]
[1779738819500,44.66,77386.75,0.0,0.99658,1e-05,0.29628]
[1779738821514,44.66,77386.88,0.0,0.99658,1e-05,0.2962]
[1779738826548,44.66,77388.62,0.0,0.99659,1e-05,0.29512]
[1779738832592,44.66,77388.98,0.0,0.9966,1e-05,0.2949]
[1779738838636,44.66,77390.34,0.0,0.99661,1e-05,0.29406]
[1779738843670,44.66,77388.84,0.0,0.99659,1e-05,0.29498]
[1779738848706,44.66,77388.76,0.0,0.99659,1e-05,0.29503]
[1779738853739,44.66,77389.07,0.0,0.9966,1e-05,0.29484]
[1779738861796,44.66,77389.89,0.0,0.9966,1e-05,0.29434]
[1779738862802,44.66,77384.19,0.0,0.99656,1e-05,0.29787]
[1779738863809,44.66,77382.49,0.0,0.99654,1e-05,0.29893]
[1779738867838,44.66,77375.38,0.0,0.99649,1e-05,0.3034]
[1779738872873,44.66,77378.53,0.0,0.99653,1e-05,0.2997]
[1779738875156,44.66,77385.54,0.0,0.99659,1e-05,0.29534]
[1779738881936,44.66,77386.04,0.0,0.99659,1e-05,0.29503]
[1779738886970,44.66,77391.14,0.0,0.99663,1e-05,0.29189]
[1779738888984,44.66,77390.26,0.0,0.99662,1e-05,0.29243]
[1779738893012,44.66,77383.49,0.0,0.99657,1e-05,0.29661]
[1779738895299,44.66,77379.63,0.0,0.99654,1e-05,0.29902]
[1779738898049,44.66,77364.62,0.0,0.99642,1e-05,0.30853]
[1779738899056,44.66,77359.4,0.0,0.99637,1e-05,0.3119]
[1779738900062,44.66,77353.93,0.0,0.99632,1e-05,0.31546]
[1779738902076,44.66,77346.7,0.0,0.99626,1e-05,0.32023]
[1779738903084,44.66,77343.05,0.0,0.99623,1e-05,0.32266]
[1779738904090,44.66,77348.41,0.0,0.99628,1e-05,0.3191]
[1779738905369,44.66,77347.96,0.0,0.99627,1e-05,0.3194]
[1779738911139,44.66,77347.86,0.0,0.99627,1e-05,0.31946]
[1779738917181,44.66,77348.46,0.0,0.99628,1e-05,0.31907]
[1779738922215,44.66,77350.17,0.0,0.99629,1e-05,0.31794]
[1779738923224,44.66,77359.11,0.0,0.99637,1e-05,0.31209]
[1779738928259,44.66,77364.14,0.0,0.99641,1e-05,0.30884]
[1779738933293,44.66,77363.34,0.0,0.99642,1e-05,0.30761]
[1779738938330,44.66,77365.21,0.0,0.99644,1e-05,0.30641]
[1779738943363,44.66,77369.93,0.0,0.99648,1e-05,0.30341]
[1779738948397,44.66,77370.49,0.0,0.99648,1e-05,0.30306]
[1779738953433,44.66,77371.06,0.0,0.99649,1e-05,0.3027]
[1779738958469,44.66,77373.68,0.0,0.99651,1e-05,0.30104]
[1779738963504,44.66,77378.07,0.0,0.99655,1e-05,0.29829]
[1779738970552,44.66,77379.92,0.0,0.99656,1e-05,0.29714]
[1779738976595,44.66,77379.68,0.0,0.99656,1e-05,0.29729]
[1779738981630,44.66,77379.51,0.0,0.99656,1e-05,0.29739]
[1779738988678,44.66,77379.08,0.0,0.99655,1e-05,0.29766]
[1779738993714,44.66,77380.43,0.0,0.99658,1e-05,0.29513]
[1779738998749,44.66,77379.76,0.0,0.99658,1e-05,0.29554]
[1779739004790,44.66,77379.08,0.0,0.99657,1e-05,0.29597]
[1779739009826,44.66,77379.54,0.0,0.99658,1e-05,0.29568]
[1779739016156,44.66,77377.28,0.0,0.99656,1e-05,0.29708]
[1779739026227,44.66,77378.31,0.0,0.99657,1e-05,0.29644]
[1779739036302,44.66,77378.82,0.0,0.99657,1e-05,0.29613]
[1779739046372,44.66,77381.19,0.0,0.99659,1e-05,0.29466]
[1779739054136,44.66,77381.65,0.0,0.99661,1e-05,0.29269]
[1779739061191,44.66,77381.41,0.0,0.99661,1e-05,0.29284]
[1779739066515,44.66,77381.18,0.0,0.99661,1e-05,0.29298]
[1779739076586,44.66,77380.98,0.0,0.99661,1e-05,0.2931]
[1779739086665,44.66,77380.66,0.0,0.9966,1e-05,0.2933]
[1779739088381,44.66,77373.0,0.0,0.99654,1e-05,0.29805]
[1779739093416,44.66,77375.14,0.0,0.99656,1e-05,0.29672]
[1779739098451,44.66,77374.21,0.0,0.99655,1e-05,0.2973]
[1779739103486,44.66,77374.31,0.0,0.99655,1e-05,0.29724]
[1779739113557,44.66,77374.31,0.0,0.99657,1e-05,0.29554]
[1779739122621,44.66,77374.89,0.0,0.99658,1e-05,0.29518]
[1779739127655,44.66,77375.11,0.0,0.99658,1e-05,0.29504]
[1779739135711,44.66,77375.33,0.0,0.99658,1e-05,0.29491]
[1779739141753,44.66,77375.21,0.0,0.99658,1e-05,0.29498]
[1779739147091,44.66,77375.69,0.0,0.99658,1e-05,0.29468]
[1779739152839,44.66,77375.69,0.0,0.99658,1e-05,0.29468]
[1779739157874,44.66,77375.46,0.0,0.99658,1e-05,0.29483]
[1779739159893,44.66,77382.19,0.0,0.99664,1e-05,0.29069]
[1779739162910,44.66,77384.47,0.0,0.99665,1e-05,0.28929]
[1779739167945,44.66,77383.62,0.0,0.99665,1e-05,0.28981]
[1779739171974,44.66,77390.29,0.0,0.99672,1e-05,0.28412]
[1779739173988,44.66,77391.97,0.0,0.99673,1e-05,0.28311]
[1779739177306,44.66,77396.53,0.0,0.99677,1e-05,0.2804]
[1779739187378,44.66,77399.32,0.0,0.99679,1e-05,0.27874]
[1779739193122,44.66,77402.95,0.0,0.99682,1e-05,0.27661]
[1779739196143,44.66,77396.65,0.0,0.99677,1e-05,0.28032]
[1779739198158,44.66,77392.9,0.0,0.99674,1e-05,0.28256]
[1779739201179,44.66,77381.66,0.0,0.99665,1e-05,0.28934]
[1779739202186,44.66,77381.24,0.0,0.99665,1e-05,0.28959]
[1779739203193,44.66,77374.72,0.0,0.9966,1e-05,0.2936]
[1779739204200,44.66,77375.04,0.0,0.9966,1e-05,0.2934]
[1779739207518,44.66,77362.04,0.0,0.99649,1e-05,0.30151]
[1779739209236,44.66,77362.33,0.0,0.99649,1e-05,0.30133]
[1779739214270,44.66,77362.87,0.0,0.9965,1e-05,0.30099]
[1779739215279,44.66,77369.13,0.0,0.99655,1e-05,0.29706]
[1779739216286,44.66,77360.82,0.0,0.99648,1e-05,0.30229]
[1779739217593,44.66,77368.0,0.0,0.99654,1e-05,0.29777]
[1779739219305,44.66,77368.34,0.0,0.99654,1e-05,0.29756]
[1779739224340,44.66,77369.81,0.0,0.99656,1e-05,0.29664]
[1779739229375,44.66,77370.46,0.0,0.99656,1e-05,0.29624]
[1779739234411,44.66,77370.8,0.0,0.99658,1e-05,0.29433]
[1779739239444,44.66,77370.84,0.0,0.99658,1e-05,0.2943]
[1779739246495,44.66,77370.96,0.0,0.99658,1e-05,0.29423]
[1779739251530,44.66,77372.17,0.0,0.99659,1e-05,0.29348]
[1779739256565,44.66,77377.79,0.0,0.99664,1e-05,0.29003]
[1779739261607,44.66,77380.57,0.0,0.99666,1e-05,0.28833]
[1779739267945,44.66,77382.2,0.0,0.99667,1e-05,0.28734]
[1779739275701,44.66,77382.88,0.0,0.99668,1e-05,0.28693]
[1779739278722,44.66,77387.22,0.0,0.99671,1e-05,0.28431]
[1779739283758,44.66,77388.35,0.0,0.99672,1e-05,0.28364]
[1779739288793,44.66,77387.0,0.0,0.99671,1e-05,0.28445]
[1779739293828,44.66,77388.66,0.0,0.99674,1e-05,0.28181]
[1779739304905,44.66,77392.79,0.0,0.99677,1e-05,0.27935]
[1779739309940,44.66,77392.33,0.0,0.99677,1e-05,0.27963]
[1779739314974,44.66,77392.26,0.0,0.99677,1e-05,0.27967]
[1779739320020,44.66,77391.76,0.0,0.99677,1e-05,0.27996]
[1779739326054,44.66,77392.05,0.0,0.99677,1e-05,0.27979]
[1779739334118,44.66,77391.83,0.0,0.99677,1e-05,0.27992]
[1779739341167,44.66,77391.68,0.0,0.99677,1e-05,0.28001]
[1779739348509,44.66,77391.98,0.0,0.99677,1e-05,0.27983]
[1779739354260,44.66,77392.14,0.0,0.99679,1e-05,0.27811]
[1779739360302,44.66,77390.62,0.0,0.99678,1e-05,0.27901]
[1779739366346,44.66,77391.37,0.0,0.99678,1e-05,0.27856]
[1779739374402,44.66,77391.72,0.0,0.99678,1e-05,0.27836]
[1779739377423,44.66,77400.0,0.0,0.99685,1e-05,0.2735]
[1779739378721,44.66,77401.78,0.0,0.99686,1e-05,0.27247]
[1779739384473,44.66,77403.75,0.0,0.99688,1e-05,0.27133]
[1779739389511,44.66,77406.51,0.0,0.9969,1e-05,0.26974]
[1779739390514,44.66,77412.71,0.0,0.99694,1e-05,0.2662]
[1779739391521,44.66,77411.85,0.0,0.99694,1e-05,0.26669]
[1779739396555,44.66,77415.88,0.0,0.99696,1e-05,0.2644]
[1779739401593,44.66,77417.2,0.0,0.99697,1e-05,0.26366]
[1779739407634,44.66,77416.78,0.0,0.99697,1e-05,0.2639]
[1779739410655,44.66,77410.16,0.0,0.99692,1e-05,0.26765]
[1779739411663,44.66,77406.17,0.0,0.99691,1e-05,0.26835]
[1779739416696,44.66,77406.56,0.0,0.99691,1e-05,0.26813]
[1779739421731,44.66,77405.64,0.0,0.99691,1e-05,0.26865]
[1779739426767,44.66,77404.61,0.0,0.9969,1e-05,0.26924]
[1779739431809,44.66,77400.7,0.0,0.99687,1e-05,0.2715]
[1779739434822,44.66,77396.44,0.0,0.99684,1e-05,0.27397]
[1779739440865,44.66,77396.7,0.0,0.99684,1e-05,0.27382]
[1779739447914,44.66,77399.18,0.0,0.99686,1e-05,0.27238]
[1779739452949,44.66,77397.41,0.0,0.99685,1e-05,0.27341]
[1779739457984,44.66,77397.28,0.0,0.99685,1e-05,0.27348]
[1779739464026,44.66,77397.03,0.0,0.99684,1e-05,0.27363]
[1779739469064,44.66,77396.22,0.0,0.99684,1e-05,0.2741]
[1779739474095,44.66,77395.55,0.0,0.99685,1e-05,0.27288]
[1779739480142,44.66,77394.76,0.0,0.99684,1e-05,0.27334]
[1779739486183,44.66,77393.53,0.0,0.99684,1e-05,0.27406]
[1779739491216,44.66,77393.23,0.0,0.99683,1e-05,0.27423]
[1779739498264,44.66,77393.44,0.0,0.99683,1e-05,0.27411]
[1779739503300,44.66,77386.38,0.0,0.99678,1e-05,0.27826]
[1779739508337,44.66,77384.12,0.0,0.99676,1e-05,0.27959]
[1779739513371,44.66,77385.01,0.0,0.99677,1e-05,0.27907]
[1779739518407,44.66,77391.27,0.0,0.99682,1e-05,0.27538]
[1779739523443,44.66,77391.21,0.0,0.99682,1e-05,0.27541]
[1779739529790,44.66,77393.69,0.0,0.99684,1e-05,0.27396]
[1779739535533,44.66,77394.62,0.0,0.99686,1e-05,0.27182]
[1779739541582,44.66,77394.38,0.0,0.99686,1e-05,0.27195]
[1779739546614,44.66,77391.02,0.0,0.99683,1e-05,0.27391]
[1779739551649,44.66,77391.47,0.0,0.99684,1e-05,0.27365]
[1779739556686,44.66,77391.8,0.0,0.99684,1e-05,0.27345]
[1779739561719,44.66,77392.11,0.0,0.99684,1e-05,0.27327]
[1779739566754,44.66,77387.41,0.0,0.99681,1e-05,0.27602]
[1779739570075,44.66,77383.25,0.0,0.99678,1e-05,0.27848]
[1779739578839,44.66,77383.44,0.0,0.99678,1e-05,0.27836]
[1779739588906,44.66,77385.0,0.0,0.99679,1e-05,0.27744]
[1779739597971,44.66,77385.96,0.0,0.99681,1e-05,0.27525]
[1779739604024,44.66,77389.6,0.0,0.99684,1e-05,0.27312]
[1779739610354,44.66,77390.86,0.0,0.99685,1e-05,0.27239]
[1779739616103,44.66,77391.34,0.0,0.99686,1e-05,0.27211]
[1779739623152,44.66,77391.62,0.0,0.99686,1e-05,0.27195]
[1779739630203,44.66,77391.63,0.0,0.99686,1e-05,0.27194]
[1779739637250,44.66,77391.11,0.0,0.99685,1e-05,0.27225]
[1779739642290,44.66,77404.03,0.0,0.99695,1e-05,0.26483]
[1779739643297,44.66,77407.22,0.0,0.99697,1e-05,0.26303]
[1779739648333,44.66,77408.87,0.0,0.99698,1e-05,0.2621]
[1779739657394,44.66,77405.84,0.0,0.99698,1e-05,0.26224]
[1779739663437,44.66,77407.66,0.0,0.99699,1e-05,0.26122]
[1779739668473,44.66,77407.47,0.0,0.99699,1e-05,0.26133]
[1779739671494,44.66,77402.54,0.0,0.99696,1e-05,0.2641]
[1779739677536,44.66,77403.83,0.0,0.99697,1e-05,0.26337]
[1779739685592,44.66,77403.69,0.0,0.99696,1e-05,0.26345]
[1779739690918,44.66,77404.27,0.0,0.99697,1e-05,0.26313]
[1779739696669,44.66,77403.69,0.0,0.99696,1e-05,0.26345]
[1779739707749,44.66,77401.03,0.0,0.99694,1e-05,0.26496]
[1779739711060,44.66,77387.6,0.0,0.99686,1e-05,0.27107]
[1779739712787,44.66,77387.88,0.0,0.99687,1e-05,0.27091]
[1779739717819,44.66,77388.48,0.0,0.99687,1e-05,0.27056]
[1779739722854,44.66,77391.78,0.0,0.99689,1e-05,0.26866]
[1779739727898,44.66,77391.5,0.0,0.99689,1e-05,0.26882]
[1779739734945,44.66,77391.08,0.0,0.99689,1e-05,0.26906]
[1779739735951,44.66,77397.09,0.0,0.99693,1e-05,0.26562]
[1779739736959,44.66,77396.1,0.0,0.99693,1e-05,0.26618]
[1779739739983,44.66,77390.37,0.0,0.99688,1e-05,0.26947]
[1779739746025,44.66,77390.26,0.0,0.99688,1e-05,0.26953]
[1779739751342,44.66,77391.04,0.0,0.99689,1e-05,0.26908]
[1779739757103,44.66,77391.7,0.0,0.99689,1e-05,0.2687]
[1779739763145,44.66,77390.95,0.0,0.99689,1e-05,0.26913]
[1779739768179,44.66,77390.72,0.0,0.99689,1e-05,0.26927]
[1779739779253,44.66,77389.67,0.0,0.9969,1e-05,0.26827]
[1779739784290,44.66,77389.51,0.0,0.9969,1e-05,0.26837]
[1779739790334,44.66,77389.4,0.0,0.99689,1e-05,0.26843]
[1779739799396,44.66,77389.12,0.0,0.99689,1e-05,0.26859]
[1779739804430,44.66,77394.0,0.0,0.99693,1e-05,0.2658]
[1779739812487,44.66,77395.4,0.0,0.99694,1e-05,0.265]
[1779739819536,44.66,77393.18,0.0,0.99692,1e-05,0.26626]
[1779739824572,44.66,77394.07,0.0,0.99693,1e-05,0.26576]
[1779739828600,44.66,77389.44,0.0,0.9969,1e-05,0.26841]
[1779739833636,44.66,77389.4,0.0,0.99691,1e-05,0.26684]
[1779739841979,44.66,77389.05,0.0,0.99691,1e-05,0.26704]
[1779739848741,44.66,77389.05,0.0,0.99691,1e-05,0.26704]
[1779739853782,44.66,77389.35,0.0,0.99691,1e-05,0.26686]
[1779739858817,44.66,77389.96,0.0,0.99692,1e-05,0.26652]
[1779739864859,44.66,77389.82,0.0,0.99692,1e-05,0.2666]
[1779739869894,44.66,77389.22,0.0,0.99691,1e-05,0.26694]
[1779739875935,44.66,77389.65,0.0,0.99691,1e-05,0.26669]
[1779739880971,44.66,77389.36,0.0,0.99691,1e-05,0.26686]
[1779739886006,44.66,77388.87,0.0,0.99691,1e-05,0.26714]
[1779739891041,44.66,77392.02,0.0,0.99695,1e-05,0.26376]
[1779739901110,44.66,77389.31,0.0,0.99693,1e-05,0.2653]
[1779739906146,44.66,77390.91,0.0,0.99694,1e-05,0.26439]
[1779739911181,44.66,77391.08,0.0,0.99694,1e-05,0.26429]
[1779739916216,44.66,77390.71,0.0,0.99694,1e-05,0.2645]
[1779739922545,44.66,77391.13,0.0,0.99694,1e-05,0.26426]
[1779739929308,44.66,77394.0,0.0,0.99696,1e-05,0.26264]
[1779739939378,44.66,77394.44,0.0,0.99697,1e-05,0.26239]
[1779739950455,44.66,77395.02,0.0,0.99697,1e-05,0.26206]
[1779739955489,44.66,77396.02,0.0,0.997,1e-05,0.25993]
[1779739960525,44.66,77396.04,0.0,0.997,1e-05,0.25992]
[1779739965559,44.66,77396.18,0.0,0.997,1e-05,0.25984]
[1779739970595,44.66,77395.8,0.0,0.997,1e-05,0.26006]
[1779739975630,44.66,77398.02,0.0,0.99701,1e-05,0.25882]
[1779739981671,44.66,77397.26,0.0,0.99701,1e-05,0.25924]
[1779739987714,44.66,77396.41,0.0,0.997,1e-05,0.25972]
[1779739992749,44.66,77396.74,0.0,0.997,1e-05,0.25953]
[1779739997784,44.66,77399.0,0.0,0.99702,1e-05,0.25827]
[1779740003115,44.66,77397.86,0.0,0.99701,1e-05,0.25891]
[1779740008862,44.66,77397.85,0.0,0.99701,1e-05,0.25891]
[1779740014905,44.66,77398.32,0.0,0.99703,1e-05,0.25709]
[1779740020946,44.66,77398.64,0.0,0.99703,1e-05,0.25692]
[1779740025982,44.66,77396.6,0.0,0.99702,1e-05,0.25805]
[1779740031017,44.66,77396.89,0.0,0.99702,1e-05,0.25789]
[1779740040081,44.66,77399.38,0.0,0.99704,1e-05,0.25651]
[1779740053467,44.66,77398.14,0.0,0.99703,1e-05,0.25719]
[1779740060222,44.66,77398.14,0.0,0.99703,1e-05,0.25719]
[1779740065255,44.66,77394.05,0.0,0.997,1e-05,0.25947]
[1779740070291,44.66,77395.5,0.0,0.99701,1e-05,0.25866]
[1779740079353,44.66,77396.15,0.0,0.99703,1e-05,0.25675]
[1779740084389,44.66,77396.84,0.0,0.99704,1e-05,0.25636]
[1779740089426,44.66,77401.53,0.0,0.99707,1e-05,0.25378]
[1779740094463,44.66,77397.68,0.0,0.99704,1e-05,0.2559]
[1779740099502,44.66,77395.57,0.0,0.99703,1e-05,0.25707]
[1779740101515,44.66,77383.33,0.0,0.99694,1e-05,0.26394]
[1779740102524,44.66,77387.55,0.0,0.99697,1e-05,0.26156]
[1779740103825,44.66,77400.02,0.0,0.99706,1e-05,0.25461]
[1779740105545,44.66,77400.04,0.0,0.99706,1e-05,0.2546]
[1779740113600,44.66,77400.35,0.0,0.99706,1e-05,0.25443]
[1779740123670,44.66,77399.84,0.0,0.99706,1e-05,0.25471]
[1779740128706,44.66,77409.69,0.0,0.99713,1e-05,0.24933]
[1779740130719,44.66,77411.78,0.0,0.99714,1e-05,0.2482]
[1779740135756,44.66,77414.62,0.0,0.99718,1e-05,0.24518]
[1779740140789,44.66,77414.76,0.0,0.99718,1e-05,0.2451]
[1779740145823,44.66,77414.86,0.0,0.99718,1e-05,0.24505]
[1779740150860,44.66,77414.96,0.0,0.99718,1e-05,0.24499]
[1779740155893,44.66,77414.88,0.0,0.99718,1e-05,0.24504]
[1779740161935,44.66,77414.65,0.0,0.99718,1e-05,0.24516]
[1779740164249,44.66,77408.11,0.0,0.99713,1e-05,0.24867]
[1779740168985,44.66,77408.17,0.0,0.99714,1e-05,0.24863]
[1779740174319,44.66,77407.92,0.0,0.99713,1e-05,0.24877]
[1779740181070,44.66,77405.94,0.0,0.99712,1e-05,0.24984]
[1779740182076,44.66,77399.66,0.0,0.99708,1e-05,0.25327]
[1779740183086,44.66,77395.8,0.0,0.99705,1e-05,0.25539]
[1779740188119,44.66,77395.3,0.0,0.99704,1e-05,0.25567]
[1779740190133,44.66,77401.89,0.0,0.99709,1e-05,0.25204]
[1779740191140,44.66,77405.88,0.0,0.99714,1e-05,0.24835]
[1779740196175,44.66,77400.17,0.0,0.9971,1e-05,0.25145]
[1779740199195,44.66,77399.33,0.0,0.99709,1e-05,0.25191]
[1779740204533,44.66,77399.84,0.0,0.99709,1e-05,0.25163]
[1779740211281,44.66,77399.97,0.0,0.9971,1e-05,0.25156]
[1779740217325,44.66,77400.26,0.0,0.9971,1e-05,0.2514]
[1779740222360,44.66,77403.73,0.0,0.99712,1e-05,0.24952]
[1779740227394,44.66,77405.27,0.0,0.99713,1e-05,0.24868]
[1779740231422,44.66,77400.09,0.0,0.9971,1e-05,0.25149]
[1779740241492,44.66,77399.96,0.0,0.9971,1e-05,0.25157]
[1779740246527,44.66,77400.2,0.0,0.9971,1e-05,0.25143]
[1779740251562,44.66,77404.27,0.0,0.99714,1e-05,0.24771]
[1779740256597,44.66,77404.54,0.0,0.99714,1e-05,0.24756]
[1779740263647,44.66,77403.94,0.0,0.99714,1e-05,0.24788]
[1779740270696,44.66,77405.25,0.0,0.99715,1e-05,0.24718]
[1779740275731,44.66,77404.39,0.0,0.99714,1e-05,0.24764]
[1779740283788,44.66,77404.58,0.0,0.99714,1e-05,0.24754]
[1779740294865,44.66,77404.77,0.0,0.99715,1e-05,0.24744]
[1779740305233,44.66,77404.8,0.0,0.99715,1e-05,0.24742]
[1779740310976,44.66,77400.95,0.0,0.99712,1e-05,0.2495]
[1779740316015,44.66,77402.84,0.0,0.99715,1e-05,0.24696]
[1779740318026,44.66,77409.93,0.0,0.9972,1e-05,0.24317]
[1779740319033,44.66,77413.93,0.0,0.99723,1e-05,0.24106]
[1779740324069,44.66,77413.92,0.0,0.99723,1e-05,0.24107]
[1779740329105,44.66,77413.76,0.0,0.99722,1e-05,0.24115]
[1779740335444,44.66,77413.32,0.0,0.99722,1e-05,0.24138]
[1779740341195,44.66,77414.03,0.0,0.99723,1e-05,0.24101]
[1779740345514,44.66,77417.71,0.0,0.99725,1e-05,0.23908]
[1779740349250,44.66,77423.13,0.0,0.99729,1e-05,0.23626]
[1779740354285,44.66,77423.05,0.0,0.99729,1e-05,0.2363]
[1779740361334,44.66,77421.49,0.0,0.99728,1e-05,0.23711]
[1779740366370,44.66,77423.72,0.0,0.99729,1e-05,0.23596]
[1779740371404,44.66,77423.78,0.0,0.99731,1e-05,0.23446]
[1779740378455,44.66,77423.91,0.0,0.99731,1e-05,0.2344]
[1779740385794,44.66,77424.12,0.0,0.99731,1e-05,0.23429]
[1779740390537,44.66,77429.73,0.0,0.99735,1e-05,0.23142]
[1779740394567,44.66,77434.72,0.0,0.99738,1e-05,0.2289]
[1779740398593,44.66,77437.46,0.0,0.9974,1e-05,0.22752]
[1779740403629,44.66,77438.66,0.0,0.9974,1e-05,0.22692]
[1779740405936,44.66,77433.53,0.0,0.99737,1e-05,0.2295]
[1779740411684,44.66,77433.09,0.0,0.99737,1e-05,0.22972]
[1779740419740,44.66,77433.12,0.0,0.99737,1e-05,0.22971]
[1779740426078,44.66,77433.32,0.0,0.99737,1e-05,0.2296]
[1779740431825,44.66,77433.6,0.0,0.99739,1e-05,0.22803]
[1779740436860,44.66,77437.38,0.0,0.99741,1e-05,0.22614]
[1779740441895,44.66,77438.68,0.0,0.99742,1e-05,0.2255]
[1779740446931,44.66,77441.36,0.0,0.99744,1e-05,0.22417]
[1779740449950,44.66,77435.44,0.0,0.9974,1e-05,0.22711]
[1779740451964,44.66,77429.99,0.0,0.99736,1e-05,0.22985]
[1779740456999,44.66,77429.02,0.0,0.99736,1e-05,0.23034]
[1779740462034,44.66,77428.96,0.0,0.99736,1e-05,0.23037]
[1779740469088,44.66,77428.95,0.0,0.99736,1e-05,0.23038]
[1779740475130,44.66,77428.44,0.0,0.99735,1e-05,0.23064]
[1779740481172,44.66,77428.02,0.0,0.99735,1e-05,0.23085]
[1779740483187,44.66,77420.1,0.0,0.9973,1e-05,0.2349]
[1779740488221,44.66,77420.64,0.0,0.9973,1e-05,0.23462]
[1779740494263,44.66,77419.82,0.0,0.99731,1e-05,0.23358]
[1779740502320,44.66,77418.67,0.0,0.99731,1e-05,0.23418]
[1779740508362,44.66,77418.89,0.0,0.99731,1e-05,0.23406]
[1779740513397,44.66,77419.35,0.0,0.99731,1e-05,0.23383]
[1779740521453,44.66,77419.83,0.0,0.99731,1e-05,0.23358]
[1779740526781,44.66,77420.96,0.0,0.99732,1e-05,0.233]
[1779740536854,44.66,77421.5,0.0,0.99733,1e-05,0.23272]
[1779740546924,44.66,77422.34,0.0,0.99733,1e-05,0.23229]
[1779740553677,44.66,77423.0,0.0,0.99735,1e-05,0.23051]
[1779740558712,44.66,77423.43,0.0,0.99735,1e-05,0.23029]
[1779740563753,44.66,77423.57,0.0,0.99736,1e-05,0.23022]
[1779740569795,44.66,77423.79,0.0,0.99736,1e-05,0.23011]
[1779740577140,44.66,77425.18,0.0,0.99737,1e-05,0.22941]
[1779740582886,44.66,77423.96,0.0,0.99736,1e-05,0.23003]
[1779740589935,44.66,77421.22,0.0,0.99734,1e-05,0.23142]
[1779740595978,44.66,77421.21,0.0,0.99734,1e-05,0.23142]
[1779740603026,44.66,77420.98,0.0,0.99734,1e-05,0.23154]
[1779740608065,44.66,77421.28,0.0,0.99734,1e-05,0.23139]
[1779740617423,44.66,77420.83,0.0,0.99735,1e-05,0.23017]
[1779740623169,44.66,77420.6,0.0,0.99735,1e-05,0.23029]
[1779740633239,44.66,77419.95,0.0,0.99735,1e-05,0.23062]
[1779740634246,44.66,77413.67,0.0,0.99731,1e-05,0.23383]
[1779740635253,44.66,77407.29,0.0,0.99726,1e-05,0.23713]
[1779740637269,44.66,77406.87,0.0,0.99726,1e-05,0.23734]
[1779740642304,44.66,77404.23,0.0,0.99724,1e-05,0.23872]
[1779740647635,44.66,77405.49,0.0,0.99725,1e-05,0.23806]
[1779740653380,44.66,77405.49,0.0,0.99725,1e-05,0.23806]
[1779740661442,44.66,77408.84,0.0,0.99727,1e-05,0.23632]
[1779740666477,44.66,77409.12,0.0,0.99728,1e-05,0.23618]
[1779740675544,44.66,77409.32,0.0,0.99729,1e-05,0.2346]
[1779740680576,44.66,77409.54,0.0,0.9973,1e-05,0.23449]
[1779740687915,44.66,77409.55,0.0,0.9973,1e-05,0.23448]
[1779740693667,44.66,77409.51,0.0,0.9973,1e-05,0.2345]
[1779740698701,44.66,77409.41,0.0,0.9973,1e-05,0.23456]
[1779740704747,44.66,77409.5,0.0,0.9973,1e-05,0.23451]
[1779740706760,44.66,77422.71,0.0,0.99738,1e-05,0.22778]
[1779740708055,44.66,77424.37,0.0,0.99739,1e-05,0.22695]
[1779740713808,44.66,77424.26,0.0,0.99739,1e-05,0.227]
[1779740718862,44.66,77423.83,0.0,0.99739,1e-05,0.22722]
[1779740728197,44.66,77424.14,0.0,0.99739,1e-05,0.22706]
[1779740738267,44.66,77424.09,0.0,0.99741,1e-05,0.22566]
[1779740743030,44.66,77418.59,0.0,0.99737,1e-05,0.22842]
[1779740745050,44.66,77416.62,0.0,0.99736,1e-05,0.22941]
[1779740752097,44.66,77415.74,0.0,0.99735,1e-05,0.22986]
[1779740757131,44.66,77417.46,0.0,0.99736,1e-05,0.22899]
[1779740761159,44.66,77422.38,0.0,0.9974,1e-05,0.22651]
[1779740766193,44.66,77417.64,0.0,0.99737,1e-05,0.2289]
[1779740771229,44.66,77404.55,0.0,0.99728,1e-05,0.2356]
[1779740772241,44.66,77403.9,0.0,0.99728,1e-05,0.23594]
[1779740778549,44.66,77403.81,0.0,0.99727,1e-05,0.23598]
[1779740782308,44.66,77395.13,0.0,0.99722,1e-05,0.24053]
[1779740786335,44.66,77390.43,0.0,0.99718,1e-05,0.24302]
[1779740791372,44.66,77386.33,0.0,0.99717,1e-05,0.24369]
[1779740793385,44.66,77375.25,0.0,0.9971,1e-05,0.24967]
[1779740794393,44.66,77374.55,0.0,0.99709,1e-05,0.25006]
[1779740802448,44.66,77374.76,0.0,0.99709,1e-05,0.24994]
[1779740804464,44.66,77381.5,0.0,0.99714,1e-05,0.24628]
[1779740809498,44.66,77382.31,0.0,0.99715,1e-05,0.24585]
[1779740814533,44.66,77383.0,0.0,0.99715,1e-05,0.24548]
[1779740820575,44.66,77383.23,0.0,0.99715,1e-05,0.24535]
[1779740822591,44.66,77393.01,0.0,0.99722,1e-05,0.24015]
[1779740823596,44.66,77393.06,0.0,0.99722,1e-05,0.24012]
[1779740828902,44.66,77393.48,0.0,0.99722,1e-05,0.2399]
[1779740830644,44.66,77399.88,0.0,0.99727,1e-05,0.23655]
[1779740831654,44.66,77401.09,0.0,0.99727,1e-05,0.23592]
[1779740836687,44.66,77402.36,0.0,0.99728,1e-05,0.23526]
[1779740838973,44.66,77396.82,0.0,0.99724,1e-05,0.23814]
[1779740840714,44.66,77396.81,0.0,0.99724,1e-05,0.23815]
[1779740845750,44.66,77393.99,0.0,0.99723,1e-05,0.23963]
[1779740850785,44.66,77394.69,0.0,0.99723,1e-05,0.23926]
[1779740855820,44.66,77395.79,0.0,0.99725,1e-05,0.2372]
[1779740860854,44.66,77395.85,0.0,0.99725,1e-05,0.23717]
[1779740865890,44.66,77395.69,0.0,0.99725,1e-05,0.23725]
[1779740875960,44.66,77395.43,0.0,0.99725,1e-05,0.23738]
[1779740880996,44.66,77396.09,0.0,0.99726,1e-05,0.23704]
[1779740886035,44.66,77396.05,0.0,0.99726,1e-05,0.23706]
[1779740892078,44.66,77394.17,0.0,0.99724,1e-05,0.23804]
[1779740899399,44.66,77394.9,0.0,0.99725,1e-05,0.23766]
[1779740905168,44.66,77394.63,0.0,0.99725,1e-05,0.2378]
[1779740910204,44.66,77395.38,0.0,0.99725,1e-05,0.23741]
[1779740915240,44.66,77395.01,0.0,0.99727,1e-05,0.23612]
[1779740917254,44.66,77388.19,0.0,0.99722,1e-05,0.23969]
[1779740924302,44.66,77385.49,0.0,0.9972,1e-05,0.24112]
[1779740929609,44.66,77385.89,0.0,0.9972,1e-05,0.24091]
[1779740937395,44.66,77386.61,0.0,0.99721,1e-05,0.24053]
[1779740942430,44.66,77387.36,0.0,0.99721,1e-05,0.24013]
[1779740948471,44.66,77387.78,0.0,0.99722,1e-05,0.23991]
[1779740954514,44.66,77388.32,0.0,0.99722,1e-05,0.23962]
[1779740959549,44.66,77390.52,0.0,0.99724,1e-05,0.23847]
[1779740966598,44.66,77390.96,0.0,0.99724,1e-05,0.23824]
[1779740973646,44.66,77386.26,0.0,0.99722,1e-05,0.23921]
[1779740978684,44.66,77387.06,0.0,0.99723,1e-05,0.23879]
[1779740987747,44.66,77386.21,0.0,0.99722,1e-05,0.23924]
[1779740992781,44.66,77388.41,0.0,0.99724,1e-05,0.23808]
[1779740996809,44.66,77383.41,0.0,0.9972,1e-05,0.24071]
[1779741001846,44.66,77380.48,0.0,0.99718,1e-05,0.24227]
[1779741006883,44.66,77380.52,0.0,0.99718,1e-05,0.24225]
[1779741008897,44.66,77386.52,0.0,0.99723,1e-05,0.23907]
[1779741012925,44.66,77387.23,0.0,0.99723,1e-05,0.2387]
[1779741018969,44.66,77388.3,0.0,0.99724,1e-05,0.23814]
[1779741028031,44.66,77388.04,0.0,0.99724,1e-05,0.23827]
[1779741030313,44.66,77401.42,0.0,0.99733,1e-05,0.23134]
[1779741032061,44.66,77401.87,0.0,0.99734,1e-05,0.22965]
[1779741037093,44.66,77394.49,0.0,0.9973,1e-05,0.23343]
[1779741040383,44.66,77386.68,0.0,0.99724,1e-05,0.23749]
[1779741045151,44.66,77378.07,0.0,0.99718,1e-05,0.24204]
[1779741046162,44.66,77372.6,0.0,0.99715,1e-05,0.24497]
[1779741051213,44.66,77377.0,0.0,0.99718,1e-05,0.24261]
[1779741053224,44.66,77386.94,0.0,0.99725,1e-05,0.23736]
[1779741060524,44.66,77385.38,0.0,0.99723,1e-05,0.23818]
[1779741066315,44.66,77381.95,0.0,0.99721,1e-05,0.23998]
[1779741071349,44.66,77383.69,0.0,0.99722,1e-05,0.23906]
[1779741077392,44.66,77385.72,0.0,0.99724,1e-05,0.238]
[1779741082427,44.66,77385.6,0.0,0.99724,1e-05,0.23806]
[1779741087462,44.66,77385.09,0.0,0.99723,1e-05,0.23833]
[1779741096525,44.66,77384.77,0.0,0.99725,1e-05,0.237]
[1779741101560,44.66,77385.03,0.0,0.99725,1e-05,0.23687]
[1779741106595,44.66,77384.47,0.0,0.99725,1e-05,0.23716]
[1779741111631,44.66,77383.11,0.0,0.99724,1e-05,0.23787]
[1779741116670,44.66,77379.87,0.0,0.99721,1e-05,0.23958]
[1779741122712,44.66,77379.32,0.0,0.99721,1e-05,0.23987]
[1779741127751,44.66,77380.88,0.0,0.99722,1e-05,0.23904]
[1779741132782,44.66,77384.44,0.0,0.99725,1e-05,0.23717]
[1779741137817,44.66,77384.92,0.0,0.99725,1e-05,0.23692]
[1779741142875,44.66,77382.13,0.0,0.99723,1e-05,0.23839]
[1779741143867,44.66,77389.24,0.0,0.99728,1e-05,0.23467]
[1779741144875,44.66,77395.63,0.0,0.99732,1e-05,0.23138]
[1779741149908,44.66,77398.63,0.0,0.99734,1e-05,0.22985]
[1779741154944,44.66,77405.15,0.0,0.9974,1e-05,0.22511]
[1779741161243,44.66,77405.49,0.0,0.9974,1e-05,0.22494]
[1779741168037,44.66,77408.54,0.0,0.99742,1e-05,0.22342]
[1779741177100,44.66,77408.56,0.0,0.99742,1e-05,0.22341]
[1779741185156,44.66,77409.63,0.0,0.99743,1e-05,0.22288]
[1779741186162,44.66,77403.3,0.0,0.99739,1e-05,0.22604]
[1779741191463,44.66,77403.61,0.0,0.99739,1e-05,0.22588]
[1779741197239,44.66,77404.44,0.0,0.99739,1e-05,0.22547]
[1779741202276,44.66,77404.89,0.0,0.9974,1e-05,0.22524]
[1779741207310,44.66,77404.74,0.0,0.9974,1e-05,0.22532]
[1779741212345,44.66,77403.59,0.0,0.99741,1e-05,0.22446]
[1779741217381,44.66,77404.12,0.0,0.99741,1e-05,0.22419]
[1779741222416,44.66,77406.03,0.0,0.99742,1e-05,0.22324]
[1779741226444,44.66,77410.93,0.0,0.99745,1e-05,0.22082]
[1779741231744,44.66,77409.68,0.0,0.99744,1e-05,0.22143]
[1779741237521,44.66,77410.37,0.0,0.99745,1e-05,0.22109]
[1779741242556,44.66,77409.74,0.0,0.99744,1e-05,0.2214]
[1779741249606,44.66,77409.89,0.0,0.99745,1e-05,0.22133]
[1779741251884,44.66,77403.79,0.0,0.99741,1e-05,0.22436]
[1779741257662,44.66,77402.67,0.0,0.9974,1e-05,0.22492]
[1779741263703,44.66,77402.47,0.0,0.9974,1e-05,0.22502]
[1779741269746,44.66,77403.58,0.0,0.99741,1e-05,0.22446]
[1779741275796,44.66,77405.3,0.0,0.99743,1e-05,0.22218]
[1779741280831,44.66,77405.04,0.0,0.99743,1e-05,0.2223]
[1779741283853,44.66,77380.47,0.0,0.99727,1e-05,0.23478]
[1779741284859,44.66,77376.29,0.0,0.99724,1e-05,0.23696]
[1779741285867,44.66,77364.62,0.0,0.99716,1e-05,0.24314]
[1779741286873,44.66,77355.08,0.0,0.99709,1e-05,0.2483]
[1779741287879,44.66,77351.46,0.0,0.99707,1e-05,0.25029]
[1779741288886,44.66,77341.47,0.0,0.997,1e-05,0.25583]
[1779741289893,44.66,77337.68,0.0,0.99697,1e-05,0.25796]
[1779741293922,44.66,77329.78,0.0,0.99691,1e-05,0.26245]
[1779741294929,44.66,77324.76,0.0,0.99687,1e-05,0.26534]
[1779741295936,44.66,77323.98,0.0,0.99686,1e-05,0.2658]
[1779741300010,44.66,77306.27,0.0,0.99673,1e-05,0.27623]
[1779741302014,44.66,77315.54,0.0,0.9968,1e-05,0.27072]
[1779741303020,44.66,77316.09,0.0,0.9968,1e-05,0.2704]
[1779741305037,44.66,77309.54,0.0,0.99675,1e-05,0.27428]
[1779741310071,44.66,77312.09,0.0,0.99677,1e-05,0.27276]
[1779741317118,44.66,77312.52,0.0,0.99678,1e-05,0.27251]
[1779741318127,44.66,77318.67,0.0,0.99682,1e-05,0.26889]
[1779741319133,44.66,77323.81,0.0,0.99686,1e-05,0.26589]
[1779741324168,44.66,77325.01,0.0,0.99687,1e-05,0.2652]
[1779741326186,44.66,77318.27,0.0,0.99682,1e-05,0.26912]
[1779741328197,44.66,77312.91,0.0,0.99678,1e-05,0.27228]
[1779741330210,44.66,77306.62,0.0,0.99673,1e-05,0.27602]
[1779741332461,44.66,77303.16,0.0,0.99672,1e-05,0.27641]
[1779741335246,44.66,77297.59,0.0,0.99668,1e-05,0.27976]
[1779741339293,44.66,77290.8,0.0,0.99662,1e-05,0.28391]
[1779741340297,44.66,77261.39,0.0,0.99637,1e-05,0.30247]
[1779741345333,44.66,77261.35,0.0,0.99637,1e-05,0.30249]
[1779741349360,44.66,77254.62,0.0,0.99631,1e-05,0.30688]
[1779741354396,44.66,77254.64,0.0,0.99631,1e-05,0.30687]
[1779741357417,44.66,77246.87,0.0,0.99624,1e-05,0.31201]
[1779741361448,44.66,77241.73,0.0,0.9962,1e-05,0.31545]
[1779741366487,44.66,77243.44,0.0,0.99621,1e-05,0.3143]
[1779741371520,44.66,77251.61,0.0,0.99629,1e-05,0.30886]
[1779741376554,44.66,77250.78,0.0,0.99628,1e-05,0.30941]
[1779741381591,44.66,77251.61,0.0,0.99629,1e-05,0.30886]
[1779741382827,44.66,77257.56,0.0,0.99634,1e-05,0.30496]
[1779741388639,44.66,77260.56,0.0,0.99637,1e-05,0.303]
[1779741394681,44.66,77257.66,0.0,0.99636,1e-05,0.30308]
[1779741399716,44.66,77258.79,0.0,0.99637,1e-05,0.30234]
[1779741404750,44.66,77259.6,0.0,0.99638,1e-05,0.30182]
[1779741407794,44.66,77268.63,0.0,0.99646,1e-05,0.29602]
[1779741413044,44.66,77273.1,0.0,0.99649,1e-05,0.29318]
[1779741418871,44.66,77276.67,0.0,0.99652,1e-05,0.29094]
[1779741423909,44.66,77274.96,0.0,0.99651,1e-05,0.29201]
[1779741428943,44.66,77272.9,0.0,0.99649,1e-05,0.29331]
[1779741433979,44.66,77273.27,0.0,0.9965,1e-05,0.29308]
[1779741439014,44.66,77271.28,0.0,0.99648,1e-05,0.29434]
[1779741441030,44.66,77263.24,0.0,0.99641,1e-05,0.29947]
[1779741442037,44.66,77259.82,0.0,0.99638,1e-05,0.30168]
[1779741447077,44.66,77240.43,0.0,0.99621,1e-05,0.31446]
[1779741448081,44.66,77232.67,0.0,0.99614,1e-05,0.3197]
[1779741449088,44.66,77228.85,0.0,0.9961,1e-05,0.32231]
[1779741454122,44.66,77229.66,0.0,0.99613,1e-05,0.31987]
[1779741461173,44.66,77230.03,0.0,0.99613,1e-05,0.31962]
[1779741462177,44.66,77243.66,0.0,0.99626,1e-05,0.31045]
[1779741465198,44.66,77249.94,0.0,0.99631,1e-05,0.3063]
[1779741470234,44.66,77254.67,0.0,0.99636,1e-05,0.30321]
[1779741475269,44.66,77253.15,0.0,0.99634,1e-05,0.3042]
[1779741481317,44.66,77255.14,0.0,0.99636,1e-05,0.30291]
[1779741482324,44.66,77260.41,0.0,0.99641,1e-05,0.2995]
[1779741483332,44.66,77268.89,0.0,0.99648,1e-05,0.29408]
[1779741488367,44.66,77269.41,0.0,0.99648,1e-05,0.29375]
[1779741493605,44.66,77265.59,0.0,0.99645,1e-05,0.29618]
[1779741499445,44.66,77264.7,0.0,0.99644,1e-05,0.29675]
[1779741504479,44.66,77263.91,0.0,0.99644,1e-05,0.29725]
[1779741509514,44.66,77263.47,0.0,0.99643,1e-05,0.29753]
[1779741519587,44.66,77263.59,0.0,0.99645,1e-05,0.29567]
[1779741531669,44.66,77262.31,0.0,0.99644,1e-05,0.29649]
[1779741536703,44.66,77262.64,0.0,0.99645,1e-05,0.29628]
[1779741541739,44.66,77266.72,0.0,0.99648,1e-05,0.29368]
[1779741547781,44.66,77262.55,0.0,0.99645,1e-05,0.29633]
[1779741552815,44.66,77262.26,0.0,0.99644,1e-05,0.29652]
[1779741558858,44.66,77265.02,0.0,0.99647,1e-05,0.29476]
[1779741564096,44.66,77265.37,0.0,0.99647,1e-05,0.29454]
[1779741569935,44.66,77259.66,0.0,0.99642,1e-05,0.29818]
[1779741571949,44.66,77255.8,0.0,0.99641,1e-05,0.29887]
[1779741577990,44.66,77251.72,0.0,0.99637,1e-05,0.3015]
[1779741584238,44.66,77255.73,0.0,0.99641,1e-05,0.29891]
[1779741590080,44.66,77259.37,0.0,0.99644,1e-05,0.29658]
[1779741594309,44.66,77269.1,0.0,0.99652,1e-05,0.29042]
[1779741595119,44.66,77269.1,0.0,0.99652,1e-05,0.29042]
[1779741601156,44.66,77266.54,0.0,0.9965,1e-05,0.29203]
[1779741606193,44.66,77266.04,0.0,0.9965,1e-05,0.29234]
[1779741608207,44.66,77291.0,0.0,0.9967,1e-05,0.27695]
[1779741609214,44.66,77292.46,0.0,0.99671,1e-05,0.27607]
[1779741614452,44.66,77279.49,0.0,0.99661,1e-05,0.28396]
[1779741616266,44.66,77274.33,0.0,0.99657,1e-05,0.28715]
[1779741617272,44.66,77274.57,0.0,0.99657,1e-05,0.287]
[1779741622307,44.66,77275.32,0.0,0.99657,1e-05,0.28653]
[1779741628348,44.66,77275.79,0.0,0.99658,1e-05,0.28624]
[1779741634390,44.66,77276.05,0.0,0.9966,1e-05,0.28434]
[1779741640440,44.66,77276.91,0.0,0.99661,1e-05,0.28381]
[1779741641440,44.66,77244.62,0.0,0.99633,1e-05,0.30431]
[1779741642447,44.66,77237.35,0.0,0.99627,1e-05,0.3091]
[1779741647481,44.66,77239.78,0.0,0.99629,1e-05,0.30749]
[1779741652516,44.66,77239.21,0.0,0.99628,1e-05,0.30787]
[1779741657553,44.66,77241.69,0.0,0.99631,1e-05,0.30623]
[1779741662589,44.66,77238.43,0.0,0.99628,1e-05,0.30838]
[1779741667625,44.66,77241.67,0.0,0.99631,1e-05,0.30624]
[1779741672661,44.66,77245.84,0.0,0.99634,1e-05,0.30351]
[1779741678706,44.66,77243.59,0.0,0.99632,1e-05,0.30498]
[1779741683739,44.66,77245.91,0.0,0.99634,1e-05,0.30347]
[1779741684959,44.66,77252.84,0.0,0.9964,1e-05,0.29897]
[1779741685753,44.66,77252.84,0.0,0.9964,1e-05,0.29897]
[1779741690789,44.66,77250.49,0.0,0.99638,1e-05,0.30049]
[1779741695823,44.66,77251.05,0.0,0.99641,1e-05,0.29833]
[1779741701865,44.66,77251.32,0.0,0.99641,1e-05,0.29815]
[1779741707908,44.66,77250.24,0.0,0.9964,1e-05,0.29885]
[1779741713949,44.66,77248.57,0.0,0.99639,1e-05,0.29992]
[1779741718986,44.66,77249.85,0.0,0.9964,1e-05,0.2991]
[1779741723015,44.66,77245.22,0.0,0.99636,1e-05,0.3021]
[1779741728050,44.66,77247.23,0.0,0.99638,1e-05,0.30079]
[1779741733086,44.66,77243.89,0.0,0.99635,1e-05,0.30296]
[1779741738120,44.66,77240.63,0.0,0.99632,1e-05,0.30509]
[1779741741179,44.66,77185.24,0.0,0.9958,1e-05,0.34335]
[1779741742157,44.66,77185.25,0.0,0.9958,1e-05,0.34335]
[1779741744175,44.66,77169.88,0.0,0.99564,1e-05,0.35467]
[1779741747197,44.66,77181.22,0.0,0.99576,1e-05,0.34628]
[1779741749210,44.66,77186.61,0.0,0.99581,1e-05,0.34236]
[1779741751225,44.66,77182.93,0.0,0.9958,1e-05,0.34303]
[1779741753239,44.66,77176.67,0.0,0.99573,1e-05,0.3476]
[1779741755472,44.66,77166.43,0.0,0.99563,1e-05,0.35519]
[1779741756259,44.66,77166.4,0.0,0.99563,1e-05,0.35522]
[1779741761299,44.66,77170.71,0.0,0.99567,1e-05,0.352]
[1779741763309,44.66,77169.6,0.0,0.99566,1e-05,0.35283]
[1779741766330,44.66,77167.96,0.0,0.99564,1e-05,0.35405]
[1779741768345,44.66,77176.32,0.0,0.99573,1e-05,0.34786]
[1779741769350,44.66,77180.12,0.0,0.99577,1e-05,0.34507]
[1779741771364,44.66,77182.34,0.0,0.99579,1e-05,0.34346]
[1779741776398,44.66,77182.71,0.0,0.99579,1e-05,0.34319]
[1779741781436,44.66,77183.07,0.0,0.9958,1e-05,0.34293]
[1779741786472,44.66,77187.86,0.0,0.99585,1e-05,0.33946]
[1779741791509,44.66,77189.21,0.0,0.99586,1e-05,0.33849]
[1779741796543,44.66,77190.44,0.0,0.99587,1e-05,0.33761]
[1779741801578,44.66,77193.65,0.0,0.9959,1e-05,0.33532]
[1779741804601,44.66,77204.27,0.0,0.99601,1e-05,0.32783]
[1779741805608,44.66,77208.81,0.0,0.99605,1e-05,0.32467]
[1779741811651,44.66,77207.49,0.0,0.99606,1e-05,0.32366]
[1779741816685,44.66,77207.33,0.0,0.99606,1e-05,0.32377]
[1779741821720,44.66,77208.47,0.0,0.99607,1e-05,0.32299]
[1779741827765,44.66,77213.01,0.0,0.99611,1e-05,0.31987]
[1779741832801,44.66,77214.97,0.0,0.99613,1e-05,0.31853]
[1779741837837,44.66,77213.8,0.0,0.99612,1e-05,0.31933]
[1779741842870,44.66,77221.79,0.0,0.99619,1e-05,0.31391]
[1779741847906,44.66,77220.26,0.0,0.99618,1e-05,0.31494]
[1779741852941,44.66,77221.04,0.0,0.99619,1e-05,0.31441]
[1779741857976,44.66,77220.5,0.0,0.99618,1e-05,0.31478]
[1779741863012,44.66,77212.97,0.0,0.99611,1e-05,0.31989]
[1779741868053,44.66,77213.38,0.0,0.99611,1e-05,0.31961]
[1779741870064,44.66,77206.47,0.0,0.99605,1e-05,0.32437]
[1779741875097,44.66,77204.26,0.0,0.99605,1e-05,0.32398]
[1779741880134,44.66,77204.67,0.0,0.99606,1e-05,0.32369]
[1779741885167,44.66,77205.63,0.0,0.99606,1e-05,0.32303]
[1779741890203,44.66,77206.64,0.0,0.99607,1e-05,0.32233]
[1779741895237,44.66,77208.24,0.0,0.99609,1e-05,0.32123]
[1779741900274,44.66,77213.82,0.0,0.99614,1e-05,0.31742]
[1779741906532,44.66,77212.5,0.0,0.99613,1e-05,0.31832]
[1779741910342,44.66,77206.31,0.0,0.99607,1e-05,0.32256]
[1779741915377,44.66,77207.52,0.0,0.99608,1e-05,0.32173]
[1779741920414,44.66,77206.38,0.0,0.99607,1e-05,0.32251]
[1779741925450,44.66,77206.76,0.0,0.99608,1e-05,0.32225]
[1779741930482,44.66,77210.36,0.0,0.99611,1e-05,0.31978]
[1779741935519,44.66,77210.25,0.0,0.99613,1e-05,0.31795]
[1779741940554,44.66,77212.38,0.0,0.99615,1e-05,0.3165]
[1779741942569,44.66,77218.5,0.0,0.99621,1e-05,0.31237]
[1779741947602,44.66,77217.17,0.0,0.99619,1e-05,0.31326]
[1779741952642,44.66,77216.25,0.0,0.99619,1e-05,0.31388]
[1779741953647,44.66,77221.32,0.0,0.99623,1e-05,0.31048]
[1779741956891,44.66,77224.52,0.0,0.99626,1e-05,0.30835]
[1779741959694,44.66,77229.38,0.0,0.99631,1e-05,0.30514]
[1779741960701,44.66,77236.58,0.0,0.99637,1e-05,0.30044]
[1779741961708,44.66,77236.62,0.0,0.99637,1e-05,0.30041]
[1779741966744,44.66,77236.96,0.0,0.99637,1e-05,0.30019]
[1779741970773,44.66,77242.42,0.0,0.99642,1e-05,0.29667]
[1779741972784,44.66,77245.42,0.0,0.99645,1e-05,0.29475]
[1779741977822,44.66,77247.39,0.0,0.99646,1e-05,0.29349]
[1779741982857,44.66,77250.38,0.0,0.99649,1e-05,0.29159]
[1779741988902,44.66,77250.26,0.0,0.99649,1e-05,0.29167]
[1779741991920,44.66,77246.34,0.0,0.99648,1e-05,0.29237]
[1779741992928,44.66,77236.71,0.0,0.99639,1e-05,0.29854]
[1779741993939,44.66,77236.71,0.0,0.99639,1e-05,0.29854]
[1779741999976,44.66,77237.41,0.0,0.9964,1e-05,0.29808]
[1779742004025,44.66,77243.09,0.0,0.99645,1e-05,0.29444]
[1779742009045,44.66,77242.1,0.0,0.99644,1e-05,0.29507]
[1779742014079,44.66,77242.1,0.0,0.99644,1e-05,0.29507]
[1779742019113,44.66,77241.81,0.0,0.99644,1e-05,0.29526]
[1779742020122,44.66,77236.48,0.0,0.99639,1e-05,0.29868]
[1779742025156,44.66,77235.9,0.0,0.99638,1e-05,0.29906]
[1779742030191,44.66,77237.53,0.0,0.9964,1e-05,0.29801]
[1779742035226,44.66,77242.99,0.0,0.99645,1e-05,0.2945]
[1779742037460,44.66,77247.95,0.0,0.99649,1e-05,0.29135]
[1779742043282,44.66,77247.8,0.0,0.99649,1e-05,0.29145]
[1779742048324,44.66,77244.79,0.0,0.99646,1e-05,0.29336]
[1779742054360,44.66,77244.37,0.0,0.99648,1e-05,0.29184]
[1779742059394,44.66,77243.86,0.0,0.99647,1e-05,0.29216]
[1779742064429,44.66,77243.74,0.0,0.99647,1e-05,0.29223]
[1779742069464,44.66,77242.87,0.0,0.99647,1e-05,0.29279]
[1779742074504,44.66,77242.96,0.0,0.99647,1e-05,0.29273]
[1779742075510,44.66,77234.72,0.0,0.9964,1e-05,0.29801]
[1779742080546,44.66,77235.85,0.0,0.99641,1e-05,0.29728]
[1779742087815,44.66,77237.56,0.0,0.99642,1e-05,0.29618]
[1779742093636,44.66,77237.87,0.0,0.99642,1e-05,0.29598]
[1779742098671,44.66,77240.47,0.0,0.99645,1e-05,0.29432]
[1779742102699,44.66,77247.59,0.0,0.99651,1e-05,0.2898]
[1779742104712,44.66,77251.28,0.0,0.99654,1e-05,0.28748]
[1779742109748,44.66,77254.07,0.0,0.99656,1e-05,0.28574]
[1779742114783,44.66,77253.19,0.0,0.99657,1e-05,0.28454]
[1779742119817,44.66,77253.13,0.0,0.99657,1e-05,0.28457]
[1779742125861,44.66,77253.27,0.0,0.99658,1e-05,0.28449]
[1779742132910,44.66,77252.69,0.0,0.99657,1e-05,0.28485]
[1779742137945,44.66,77252.45,0.0,0.99657,1e-05,0.28499]
[1779742143987,44.66,77252.07,0.0,0.99657,1e-05,0.28523]
[1779742149025,44.66,77252.56,0.0,0.99657,1e-05,0.28493]
[1779742154060,44.66,77252.5,0.0,0.99657,1e-05,0.28496]
[1779742158089,44.66,77244.34,0.0,0.9965,1e-05,0.29007]
[1779742159099,44.66,77238.94,0.0,0.99645,1e-05,0.2935]
[1779742162116,44.66,77239.02,0.0,0.99645,1e-05,0.29345]
[1779742165138,44.66,77244.4,0.0,0.9965,1e-05,0.29003]
[1779742170173,44.66,77245.39,0.0,0.99651,1e-05,0.28941]
[1779742173194,44.66,77237.88,0.0,0.99647,1e-05,0.29238]
[1779742175208,44.66,77231.09,0.0,0.99641,1e-05,0.29672]
[1779742177223,44.66,77216.92,0.0,0.99628,1e-05,0.30597]
[1779742181251,44.66,77206.12,0.0,0.99618,1e-05,0.31318]
[1779742186286,44.66,77203.4,0.0,0.99616,1e-05,0.31502]
[1779742191320,44.66,77208.0,0.0,0.9962,1e-05,0.31191]
[1779742195348,44.66,77213.42,0.0,0.99625,1e-05,0.30829]
[1779742200383,44.66,77211.27,0.0,0.99623,1e-05,0.30972]
[1779742201390,44.66,77203.4,0.0,0.99616,1e-05,0.31502]
[1779742203405,44.66,77209.82,0.0,0.99622,1e-05,0.31069]
[1779742204411,44.66,77217.74,0.0,0.99629,1e-05,0.30543]
[1779742208660,44.66,77223.62,0.0,0.99634,1e-05,0.30156]
[1779742214482,44.66,77226.25,0.0,0.99636,1e-05,0.29985]
[1779742219516,44.66,77231.22,0.0,0.99641,1e-05,0.29664]
[1779742224551,44.66,77232.73,0.0,0.99642,1e-05,0.29567]
[1779742229588,44.66,77233.49,0.0,0.99643,1e-05,0.29518]
[1779742236637,44.66,77234.97,0.0,0.99646,1e-05,0.29244]
[1779742241670,44.66,77236.53,0.0,0.99648,1e-05,0.29144]
[1779742248947,44.66,77236.18,0.0,0.99647,1e-05,0.29167]
[1779742253757,44.66,77230.04,0.0,0.99642,1e-05,0.29559]
[1779742259024,44.66,77232.08,0.0,0.99644,1e-05,0.29428]
[1779742264834,44.66,77232.65,0.0,0.99644,1e-05,0.29391]
[1779742269870,44.66,77233.63,0.0,0.99645,1e-05,0.29329]
[1779742274908,44.66,77230.71,0.0,0.99642,1e-05,0.29516]
[1779742279941,44.66,77229.75,0.0,0.99642,1e-05,0.29577]
[1779742286989,44.66,77227.49,0.0,0.9964,1e-05,0.29723]
[1779742292028,44.66,77226.66,0.0,0.99641,1e-05,0.29595]
[1779742297059,44.66,77228.74,0.0,0.99643,1e-05,0.29461]
[1779742304108,44.66,77230.66,0.0,0.99645,1e-05,0.29338]
[1779742309144,44.66,77232.79,0.0,0.99646,1e-05,0.29203]
[1779742317200,44.66,77232.69,0.0,0.99646,1e-05,0.29209]
[1779742320223,44.66,77240.91,0.0,0.99653,1e-05,0.2869]
[1779742321228,44.66,77243.42,0.0,0.99655,1e-05,0.28534]
[1779742323247,44.66,77250.28,0.0,0.99661,1e-05,0.28109]
[1779742324250,44.66,77249.85,0.0,0.99661,1e-05,0.28135]
[1779742329285,44.66,77249.19,0.0,0.9966,1e-05,0.28176]
[1779742334319,44.66,77252.74,0.0,0.99663,1e-05,0.27958]
[1779742339593,44.66,77250.49,0.0,0.99661,1e-05,0.28096]
[1779742345400,44.66,77246.91,0.0,0.99658,1e-05,0.28317]
[1779742350445,44.66,77245.97,0.0,0.99658,1e-05,0.28375]
[1779742355478,44.66,77245.22,0.0,0.99659,1e-05,0.28246]
[1779742361520,44.66,77243.92,0.0,0.99658,1e-05,0.28326]
[1779742366555,44.66,77242.93,0.0,0.99657,1e-05,0.28388]
[1779742371592,44.66,77242.56,0.0,0.99657,1e-05,0.28411]
[1779742376625,44.66,77244.21,0.0,0.99658,1e-05,0.28308]
[1779742381660,44.66,77242.73,0.0,0.99657,1e-05,0.284]
[1779742389942,44.66,77241.99,0.0,0.99656,1e-05,0.28446]
[1779742396765,44.66,77241.75,0.0,0.99656,1e-05,0.28461]
[1779742401800,44.66,77243.76,0.0,0.99658,1e-05,0.28336]
[1779742408849,44.66,77244.11,0.0,0.99658,1e-05,0.28315]
[1779742413885,44.66,77248.57,0.0,0.99664,1e-05,0.27866]
[1779742418919,44.66,77253.26,0.0,0.99668,1e-05,0.2758]
[1779742424964,44.66,77253.6,0.0,0.99668,1e-05,0.2756]
[1779742430226,44.66,77254.08,0.0,0.99668,1e-05,0.2753]
[1779742436039,44.66,77252.24,0.0,0.99667,1e-05,0.27642]
[1779742441073,44.66,77252.48,0.0,0.99667,1e-05,0.27627]
[1779742446110,44.66,77250.6,0.0,0.99666,1e-05,0.27742]
[1779742451143,44.66,77252.45,0.0,0.99667,1e-05,0.27629]
[1779742456179,44.66,77251.86,0.0,0.99667,1e-05,0.27665]
[1779742461213,44.66,77251.15,0.0,0.99666,1e-05,0.27708]
[1779742466249,44.66,77248.6,0.0,0.99664,1e-05,0.27864]
[1779742469271,44.66,77242.41,0.0,0.99659,1e-05,0.28244]
[1779742470277,44.66,77242.92,0.0,0.99659,1e-05,0.28213]
[1779742473298,44.66,77237.29,0.0,0.99657,1e-05,0.28386]
[1779742476319,44.66,77234.76,0.0,0.99654,1e-05,0.28544]
[1779742481355,44.66,77234.37,0.0,0.99654,1e-05,0.28568]
[1779742484375,44.66,77240.54,0.0,0.99659,1e-05,0.28185]
[1779742489412,44.66,77239.58,0.0,0.99659,1e-05,0.28244]
[1779742494446,44.66,77238.18,0.0,0.99657,1e-05,0.28331]
[1779742498474,44.66,77230.88,0.0,0.99651,1e-05,0.28787]
[1779742499482,44.66,77229.56,0.0,0.9965,1e-05,0.2887]
[1779742500487,44.66,77235.93,0.0,0.99655,1e-05,0.28471]
[1779742500721,44.66,77236.26,0.0,0.99656,1e-05,0.2845]
[1779742505524,44.66,77242.11,0.0,0.99661,1e-05,0.28088]
[1779742506531,44.66,77243.91,0.0,0.99662,1e-05,0.27977]
[1779742511566,44.66,77246.62,0.0,0.99664,1e-05,0.27811]
[1779742516600,44.66,77252.09,0.0,0.99669,1e-05,0.27479]
[1779742521636,44.66,77253.48,0.0,0.9967,1e-05,0.27395]
[1779742526670,44.66,77258.39,0.0,0.99674,1e-05,0.271]
[1779742530933,44.66,77263.93,0.0,0.99678,1e-05,0.26771]
[1779742536740,44.66,77269.21,0.0,0.99684,1e-05,0.26294]
[1779742541775,44.66,77272.18,0.0,0.99687,1e-05,0.26121]
[1779742546810,44.66,77274.16,0.0,0.99688,1e-05,0.26007]
[1779742549831,44.66,77278.65,0.0,0.99692,1e-05,0.25749]
[1779742554866,44.66,77282.44,0.0,0.99695,1e-05,0.25533]
[1779742559901,44.66,77282.89,0.0,0.99695,1e-05,0.25508]
[1779742564936,44.66,77283.67,0.0,0.99696,1e-05,0.25464]
[1779742569971,44.66,77284.36,0.0,0.99696,1e-05,0.25425]
[1779742575012,44.66,77286.29,0.0,0.99698,1e-05,0.25316]
[1779742580043,44.66,77285.79,0.0,0.99697,1e-05,0.25344]
[1779742585078,44.66,77282.9,0.0,0.99695,1e-05,0.25507]
[1779742590112,44.66,77281.27,0.0,0.99694,1e-05,0.256]
[1779742595148,44.66,77280.13,0.0,0.99695,1e-05,0.25502]
[1779742600183,44.66,77275.07,0.0,0.99691,1e-05,0.2579]
[1779742603205,44.66,77264.49,0.0,0.99683,1e-05,0.26402]
[1779742604217,44.66,77264.12,0.0,0.99682,1e-05,0.26424]
[1779742609255,44.66,77246.13,0.0,0.99668,1e-05,0.27495]
[1779742610260,44.66,77248.98,0.0,0.9967,1e-05,0.27322]
[1779742615294,44.66,77248.51,0.0,0.9967,1e-05,0.27351]
[1779742617308,44.66,77243.17,0.0,0.99666,1e-05,0.27674]
[1779742619321,44.66,77240.21,0.0,0.99663,1e-05,0.27855]
[1779742624356,44.66,77239.93,0.0,0.99663,1e-05,0.27872]
[1779742626371,44.66,77245.69,0.0,0.99668,1e-05,0.27521]
[1779742628385,44.66,77245.92,0.0,0.99668,1e-05,0.27507]
[1779742633420,44.66,77243.31,0.0,0.99666,1e-05,0.27666]
[1779742637448,44.66,77239.39,0.0,0.99662,1e-05,0.27905]
[1779742647523,44.66,77239.47,0.0,0.99663,1e-05,0.279]
[1779742648527,44.66,77233.29,0.0,0.99657,1e-05,0.28282]
[1779742649535,44.66,77225.34,0.0,0.99651,1e-05,0.28779]
[1779742650547,44.66,77225.53,0.0,0.99651,1e-05,0.28767]
[1779742652569,44.66,77215.12,0.0,0.99644,1e-05,0.29247]
[1779742653564,44.66,77215.97,0.0,0.99645,1e-05,0.29193]
[1779742654571,44.66,77210.11,0.0,0.9964,1e-05,0.29569]
[1779742655578,44.66,77210.8,0.0,0.9964,1e-05,0.29525]
[1779742660613,44.66,77213.11,0.0,0.99642,1e-05,0.29376]
[1779742665648,44.66,77207.49,0.0,0.99637,1e-05,0.29739]
[1779742666657,44.66,77200.95,0.0,0.99631,1e-05,0.30166]
[1779742667662,44.66,77200.05,0.0,0.99631,1e-05,0.30225]
[1779742672700,44.66,77198.84,0.0,0.99629,1e-05,0.30304]
[1779742674716,44.66,77193.66,0.0,0.99625,1e-05,0.30648]
[1779742679749,44.66,77193.51,0.0,0.99625,1e-05,0.30658]
[1779742684790,44.66,77192.67,0.0,0.99624,1e-05,0.30714]
[1779742689820,44.66,77192.73,0.0,0.99624,1e-05,0.3071]
[1779742694856,44.66,77188.07,0.0,0.9962,1e-05,0.31022]
[1779742700898,44.66,77192.44,0.0,0.99624,1e-05,0.30729]
[1779742705936,44.66,77192.19,0.0,0.99623,1e-05,0.30746]
[1779742707948,44.66,77197.44,0.0,0.99628,1e-05,0.30397]
[1779742710969,44.66,77204.41,0.0,0.99635,1e-05,0.29939]
[1779742716005,44.66,77205.19,0.0,0.99637,1e-05,0.29704]
[1779742722320,44.66,77206.84,0.0,0.99639,1e-05,0.29598]
[1779742728090,44.66,77207.18,0.0,0.99639,1e-05,0.29576]
[1779742732389,44.66,77218.06,0.0,0.99649,1e-05,0.2888]
[1779742738158,44.66,77219.16,0.0,0.9965,1e-05,0.28811]
[1779742743194,44.66,77217.35,0.0,0.99648,1e-05,0.28925]
[1779742746215,44.66,77210.58,0.0,0.99642,1e-05,0.29357]
[1779742751250,44.66,77210.94,0.0,0.99642,1e-05,0.29334]
[1779742756285,44.66,77210.21,0.0,0.99642,1e-05,0.2938]
[1779742761321,44.66,77209.76,0.0,0.99641,1e-05,0.29409]
[1779742767363,44.66,77209.52,0.0,0.99641,1e-05,0.29425]
[1779742772670,44.66,77210.17,0.0,0.99644,1e-05,0.29201]
[1779742778442,44.66,77210.33,0.0,0.99644,1e-05,0.29191]
[1779742783497,44.66,77209.13,0.0,0.99643,1e-05,0.29268]
[1779742791554,44.66,77208.35,0.0,0.99642,1e-05,0.29318]
[1779742796588,44.66,77207.64,0.0,0.99642,1e-05,0.29364]
[1779742801624,44.66,77207.14,0.0,0.99641,1e-05,0.29396]
[1779742806681,44.66,77207.29,0.0,0.99641,1e-05,0.29386]
[1779742811699,44.66,77206.68,0.0,0.99641,1e-05,0.29425]
[1779742817738,44.66,77207.13,0.0,0.99641,1e-05,0.29396]
[1779742820760,44.66,77213.12,0.0,0.99647,1e-05,0.29013]
[1779742823788,44.66,77219.96,0.0,0.99652,1e-05,0.28581]
[1779742825796,44.66,77222.3,0.0,0.99654,1e-05,0.28435]
[1779742829824,44.66,77228.21,0.0,0.99659,1e-05,0.28068]
[1779742833116,44.66,77237.08,0.0,0.99669,1e-05,0.27351]
[1779742834859,44.66,77239.7,0.0,0.99671,1e-05,0.27193]
[1779742839894,44.66,77239.88,0.0,0.99671,1e-05,0.27182]
[1779742844929,44.66,77241.59,0.0,0.99672,1e-05,0.2708]
[1779742848957,44.66,77246.44,0.0,0.99676,1e-05,0.2679]
[1779742853993,44.66,77248.8,0.0,0.99678,1e-05,0.26651]
[1779742857013,44.66,77254.26,0.0,0.99683,1e-05,0.2633]
[1779742862054,44.66,77257.93,0.0,0.99685,1e-05,0.26116]
[1779742867087,44.66,77257.8,0.0,0.99685,1e-05,0.26123]
[1779742873397,44.66,77261.11,0.0,0.99688,1e-05,0.25932]
[1779742878164,44.66,77265.16,0.0,0.99691,1e-05,0.25699]
[1779742883467,44.66,77266.31,0.0,0.99692,1e-05,0.25633]
[1779742890248,44.66,77265.37,0.0,0.99691,1e-05,0.25687]
[1779742896291,44.66,77265.15,0.0,0.99693,1e-05,0.25535]
[1779742900319,44.66,77257.25,0.0,0.99687,1e-05,0.25989]
[1779742901326,44.66,77244.45,0.0,0.99677,1e-05,0.26738]
[1779742906360,44.66,77244.88,0.0,0.99677,1e-05,0.26713]
[1779742911395,44.66,77248.87,0.0,0.9968,1e-05,0.26477]
[1779742916430,44.66,77248.9,0.0,0.9968,1e-05,0.26476]
[1779742921466,44.66,77249.62,0.0,0.99681,1e-05,0.26433]
[1779742928515,44.66,77249.46,0.0,0.99681,1e-05,0.26443]
[1779742933819,44.66,77250.85,0.0,0.99682,1e-05,0.26361]
[1779742939590,44.66,77251.21,0.0,0.99682,1e-05,0.2634]
[1779742945633,44.66,77252.97,0.0,0.99684,1e-05,0.26237]
[1779742953961,44.66,77253.81,0.0,0.99686,1e-05,0.26021]
[1779742959732,44.66,77255.18,0.0,0.99687,1e-05,0.25942]
[1779742965774,44.66,77256.95,0.0,0.99689,1e-05,0.2584]
[1779742974837,44.66,77255.27,0.0,0.99687,1e-05,0.25937]
[1779742979873,44.66,77258.85,0.0,0.9969,1e-05,0.2573]
[1779742984908,44.66,77260.5,0.0,0.99691,1e-05,0.25636]
[1779742985914,44.66,77250.9,0.0,0.99684,1e-05,0.2619]
[1779742986921,44.66,77250.26,0.0,0.99683,1e-05,0.26228]
[1779742993970,44.66,77249.97,0.0,0.99683,1e-05,0.26244]
[1779742999005,44.66,77250.52,0.0,0.99684,1e-05,0.26212]
[1779743001020,44.66,77257.93,0.0,0.99689,1e-05,0.25783]
[1779743004316,44.66,77260.42,0.0,0.99691,1e-05,0.2564]
[1779743009076,44.66,77264.84,0.0,0.99695,1e-05,0.25389]
[1779743014385,44.66,77265.06,0.0,0.99697,1e-05,0.25213]
[1779743020154,44.66,77266.41,0.0,0.99698,1e-05,0.25137]
[1779743025189,44.66,77268.49,0.0,0.99699,1e-05,0.2502]
[1779743031231,44.66,77267.89,0.0,0.99699,1e-05,0.25053]
[1779743038279,44.66,77268.67,0.0,0.997,1e-05,0.2501]
[1779743043314,44.66,77263.72,0.0,0.99696,1e-05,0.25288]
[1779743048350,44.66,77262.15,0.0,0.99695,1e-05,0.25377]
[1779743053383,44.66,77261.79,0.0,0.99694,1e-05,0.25398]
[1779743060433,44.66,77264.64,0.0,0.99696,1e-05,0.25236]
[1779743064737,44.66,77272.26,0.0,0.99702,1e-05,0.24809]
[1779743072516,44.66,77273.99,0.0,0.99705,1e-05,0.24553]
[1779743077552,44.66,77275.24,0.0,0.99706,1e-05,0.24484]
[1779743082586,44.66,77275.48,0.0,0.99706,1e-05,0.24471]
[1779743087624,44.66,77274.81,0.0,0.99706,1e-05,0.24508]
[1779743092657,44.66,77274.43,0.0,0.99706,1e-05,0.24529]
[1779743097692,44.66,77276.03,0.0,0.99707,1e-05,0.2444]
[1779743105030,44.66,77332.15,0.0,0.99746,1e-05,0.21521]
[1779743110782,44.66,77332.15,0.0,0.99746,1e-05,0.21521]
[1779743112796,44.66,77315.88,0.0,0.99735,1e-05,0.22334]
[1779743117832,44.66,77307.01,0.0,0.99729,1e-05,0.22789]
[1779743119845,44.66,77300.47,0.0,0.99724,1e-05,0.23129]
[1779743122867,44.66,77292.24,0.0,0.99719,1e-05,0.23564]
[1779743127903,44.66,77232.4,0.0,0.99673,1e-05,0.26943]
[1779743128909,44.66,77233.39,0.0,0.99674,1e-05,0.26884]
[1779743133944,44.66,77238.66,0.0,0.9968,1e-05,0.26401]
[1779743138979,44.66,77243.38,0.0,0.99684,1e-05,0.26125]
[1779743142000,44.66,77249.07,0.0,0.99688,1e-05,0.25795]
[1779743148043,44.66,77251.64,0.0,0.9969,1e-05,0.25647]
[1779743155092,44.66,77253.23,0.0,0.99692,1e-05,0.25556]
[1779743156098,44.66,77258.57,0.0,0.99696,1e-05,0.25253]
[1779743161134,44.66,77259.52,0.0,0.99696,1e-05,0.25199]
[1779743165162,44.66,77264.53,0.0,0.997,1e-05,0.24917]
[1779743169191,44.66,77273.86,0.0,0.99707,1e-05,0.244]
[1779743170197,44.66,77275.94,0.0,0.99709,1e-05,0.24286]
[1779743175522,44.66,77278.32,0.0,0.9971,1e-05,0.24156]
[1779743181274,44.66,77285.39,0.0,0.99716,1e-05,0.23774]
[1779743183294,44.66,77288.73,0.0,0.99718,1e-05,0.23595]
[1779743188325,44.66,77292.64,0.0,0.99721,1e-05,0.23388]
[1779743192352,44.66,77296.85,0.0,0.99725,1e-05,0.23013]
[1779743194365,44.66,77289.26,0.0,0.9972,1e-05,0.23412]
[1779743200407,44.66,77288.81,0.0,0.9972,1e-05,0.23436]
[1779743205732,44.66,77289.36,0.0,0.9972,1e-05,0.23407]
[1779743211483,44.66,77289.09,0.0,0.9972,1e-05,0.23421]
[1779743216519,44.66,77289.48,0.0,0.9972,1e-05,0.234]
[1779743220549,44.66,77297.21,0.0,0.99726,1e-05,0.22994]
[1779743222563,44.66,77291.52,0.0,0.99722,1e-05,0.23293]
[1779743227597,44.66,77291.13,0.0,0.99721,1e-05,0.23313]
[1779743233641,44.66,77290.31,0.0,0.99721,1e-05,0.23357]
[1779743238675,44.66,77290.56,0.0,0.99721,1e-05,0.23343]
[1779743243711,44.66,77290.64,0.0,0.99721,1e-05,0.23339]
[1779743248745,44.66,77290.48,0.0,0.99721,1e-05,0.23348]
[1779743256086,44.66,77290.46,0.0,0.99723,1e-05,0.23194]
[1779743262844,44.66,77290.46,0.0,0.99723,1e-05,0.23194]
[1779743267879,44.66,77291.96,0.0,0.99724,1e-05,0.23116]
[1779743274221,44.66,77291.95,0.0,0.99724,1e-05,0.23116]
[1779743280970,44.66,77291.84,0.0,0.99724,1e-05,0.23122]
[1779743282984,44.66,77280.01,0.0,0.99715,1e-05,0.2375]
[1779743284292,44.66,77279.67,0.0,0.99715,1e-05,0.23768]
[1779743290040,44.66,77280.82,0.0,0.99716,1e-05,0.23706]
[1779743295086,44.66,77280.02,0.0,0.99715,1e-05,0.23749]
[1779743300120,44.66,77281.33,0.0,0.99716,1e-05,0.23679]
[1779743305155,44.66,77281.54,0.0,0.99716,1e-05,0.23668]
[1779743311196,44.66,77282.07,0.0,0.99719,1e-05,0.23484]
[1779743319253,44.66,77282.91,0.0,0.99719,1e-05,0.23439]
[1779743324289,44.66,77282.55,0.0,0.99719,1e-05,0.23458]
[1779743332346,44.66,77282.88,0.0,0.99719,1e-05,0.23441]
[1779743338388,44.66,77284.21,0.0,0.9972,1e-05,0.2337]
[1779743343423,44.66,77284.16,0.0,0.9972,1e-05,0.23373]
[1779743350473,44.66,77284.64,0.0,0.9972,1e-05,0.23347]
[1779743353499,44.66,77268.6,0.0,0.99709,1e-05,0.2421]
[1779743354785,44.66,77265.26,0.0,0.99706,1e-05,0.24393]
[1779743360544,44.66,77265.85,0.0,0.99707,1e-05,0.24361]
[1779743365578,44.66,77264.83,0.0,0.99706,1e-05,0.24417]
[1779743370616,44.66,77265.26,0.0,0.99706,1e-05,0.24393]
[1779743375650,44.66,77264.88,0.0,0.99708,1e-05,0.24254]
[1779743380685,44.66,77268.52,0.0,0.99711,1e-05,0.24056]
[1779743386728,44.66,77269.06,0.0,0.99711,1e-05,0.24026]
[1779743391763,44.66,77270.05,0.0,0.99712,1e-05,0.23973]
[1779743396798,44.66,77270.87,0.0,0.99712,1e-05,0.23928]
[1779743401836,44.66,77271.09,0.0,0.99713,1e-05,0.23916]
[1779743406868,44.66,77270.87,0.0,0.99712,1e-05,0.23928]
[1779743411904,44.66,77270.53,0.0,0.99712,1e-05,0.23947]
[1779743416939,44.66,77270.26,0.0,0.99712,1e-05,0.23961]
[1779743422981,44.66,77270.25,0.0,0.99712,1e-05,0.23962]
[1779743429024,44.66,77272.34,0.0,0.99714,1e-05,0.23849]
[1779743434066,44.66,77270.87,0.0,0.99714,1e-05,0.23771]
[1779743439094,44.66,77271.05,0.0,0.99714,1e-05,0.23761]
[1779743444132,44.66,77271.89,0.0,0.99715,1e-05,0.23716]
[1779743449167,44.66,77272.89,0.0,0.99716,1e-05,0.23662]
[1779743454207,44.66,77273.36,0.0,0.99716,1e-05,0.23637]
[1779743461257,44.66,77274.17,0.0,0.99717,1e-05,0.23593]
[1779743466292,44.66,77274.69,0.0,0.99717,1e-05,0.23566]
[1779743471326,44.66,77274.91,0.0,0.99717,1e-05,0.23554]
[1779743478376,44.66,77274.77,0.0,0.99717,1e-05,0.23561]
[1779743485739,44.66,77274.69,0.0,0.99717,1e-05,0.23566]
[1779743491468,44.66,77274.69,0.0,0.99719,1e-05,0.23409]
[1779743499527,44.66,77275.26,0.0,0.99719,1e-05,0.23379]
[1779743505879,44.66,77275.49,0.0,0.99719,1e-05,0.23367]
[1779743511611,44.66,77278.31,0.0,0.99721,1e-05,0.23218]
[1779743516646,44.66,77277.61,0.0,0.99721,1e-05,0.23255]
[1779743522688,44.66,77277.01,0.0,0.99721,1e-05,0.23286]
[1779743532755,44.66,77276.27,0.0,0.9972,1e-05,0.23326]
[1779743540813,44.66,77275.22,0.0,0.99719,1e-05,0.23381]
[1779743546162,44.66,77275.14,0.0,0.99719,1e-05,0.23386]
[1779743551891,44.66,77278.87,0.0,0.99724,1e-05,0.23034]
[1779743556926,44.66,77281.54,0.0,0.99726,1e-05,0.22894]
[1779743561961,44.66,77281.08,0.0,0.99725,1e-05,0.22918]
[1779743568003,44.66,77280.79,0.0,0.99725,1e-05,0.22933]
[1779743573037,44.66,77281.26,0.0,0.99725,1e-05,0.22909]
[1779743578072,44.66,77281.24,0.0,0.99725,1e-05,0.2291]
[1779743583112,44.66,77280.08,0.0,0.99725,1e-05,0.2297]
[1779743588144,44.66,77275.55,0.0,0.99721,1e-05,0.23208]
[1779743593180,44.66,77281.54,0.0,0.99726,1e-05,0.22894]
[1779743598215,44.66,77284.19,0.0,0.99727,1e-05,0.22756]
[1779743600236,44.66,77290.8,0.0,0.99732,1e-05,0.22415]
[1779743605275,44.66,77292.63,0.0,0.99733,1e-05,0.22321]
[1779743610310,44.66,77293.26,0.0,0.99734,1e-05,0.22289]
[1779743615346,44.66,77293.27,0.0,0.99735,1e-05,0.22139]
[1779743621388,44.66,77295.61,0.0,0.99737,1e-05,0.2202]
[1779743626422,44.66,77289.5,0.0,0.99733,1e-05,0.22331]
[1779743627428,44.66,77279.58,0.0,0.99726,1e-05,0.22843]
[1779743628438,44.66,77279.68,0.0,0.99726,1e-05,0.22838]
[1779743633472,44.66,77283.85,0.0,0.99729,1e-05,0.22621]
[1779743638506,44.66,77289.99,0.0,0.99733,1e-05,0.22306]
[1779743644548,44.66,77291.26,0.0,0.99734,1e-05,0.22241]
[1779743650591,44.66,77289.77,0.0,0.99733,1e-05,0.22317]
[1779743656945,44.66,77288.5,0.0,0.99732,1e-05,0.22382]
[1779743662675,44.66,77286.45,0.0,0.99731,1e-05,0.22487]
[1779743667740,44.66,77286.06,0.0,0.9973,1e-05,0.22507]
[1779743674776,44.66,77285.75,0.0,0.99732,1e-05,0.22372]
[1779743681826,44.66,77284.74,0.0,0.99731,1e-05,0.22424]
[1779743687160,44.66,77283.54,0.0,0.99731,1e-05,0.22485]
[1779743692903,44.66,77283.15,0.0,0.9973,1e-05,0.22505]
[1779743697938,44.66,77283.25,0.0,0.9973,1e-05,0.225]
[1779743702975,44.66,77281.97,0.0,0.99729,1e-05,0.22566]
[1779743704988,44.66,77276.23,0.0,0.99725,1e-05,0.22864]
[1779743707301,44.66,77270.16,0.0,0.99721,1e-05,0.23183]
[1779743713047,44.66,77272.33,0.0,0.99723,1e-05,0.23069]
[1779743720094,44.66,77275.36,0.0,0.99725,1e-05,0.2291]
[1779743725130,44.66,77276.28,0.0,0.99725,1e-05,0.22862]
[1779743730165,44.66,77275.86,0.0,0.99725,1e-05,0.22884]
[1779743735200,44.66,77276.61,0.0,0.99728,1e-05,0.22691]
[1779743742248,44.66,77276.66,0.0,0.99728,1e-05,0.22689]
[1779743747582,44.66,77277.69,0.0,0.99728,1e-05,0.22635]
[1779743754332,44.66,77277.69,0.0,0.99728,1e-05,0.22635]
[1779743759369,44.66,77279.33,0.0,0.99729,1e-05,0.2255]
[1779743761382,44.66,77271.18,0.0,0.99724,1e-05,0.22975]
[1779743766418,44.66,77271.65,0.0,0.99724,1e-05,0.2295]
[1779743773473,44.66,77273.41,0.0,0.99725,1e-05,0.22858]
[1779743784545,44.66,77275.34,0.0,0.99727,1e-05,0.22757]
[1779743791594,44.66,77276.82,0.0,0.99729,1e-05,0.22528]
[1779743797636,44.66,77277.58,0.0,0.9973,1e-05,0.22488]
[1779743802671,44.66,77284.39,0.0,0.99735,1e-05,0.2214]
[1779743803678,44.66,77285.65,0.0,0.99735,1e-05,0.22076]
[1779743808716,44.66,77287.46,0.0,0.99737,1e-05,0.21984]
[1779743810729,44.66,77280.83,0.0,0.99732,1e-05,0.22322]
[1779743813749,44.66,77279.92,0.0,0.99732,1e-05,0.22368]
[1779743819796,44.66,77276.43,0.0,0.99729,1e-05,0.22548]
[1779743823841,44.66,77263.04,0.0,0.9972,1e-05,0.23249]
[1779743824847,44.66,77262.98,0.0,0.9972,1e-05,0.23252]
[1779743829882,44.66,77258.57,0.0,0.99717,1e-05,0.23487]
[1779743830890,44.66,77248.57,0.0,0.99709,1e-05,0.24028]
[1779743831896,44.66,77248.0,0.0,0.99709,1e-05,0.24059]
[1779743835925,44.66,77253.07,0.0,0.99713,1e-05,0.23783]
[1779743838221,44.66,77255.28,0.0,0.99714,1e-05,0.23664]
[1779743843981,44.66,77253.92,0.0,0.99713,1e-05,0.23737]
[1779743850023,44.66,77252.67,0.0,0.99712,1e-05,0.23805]
[1779743855070,44.66,77251.08,0.0,0.99713,1e-05,0.23732]
[1779743860094,44.66,77251.05,0.0,0.99713,1e-05,0.23734]
[1779743865130,44.66,77250.2,0.0,0.99712,1e-05,0.2378]
[1779743870165,44.66,77248.6,0.0,0.99711,1e-05,0.23866]
[1779743876207,44.66,77248.03,0.0,0.99711,1e-05,0.23897]
[1779743881242,44.66,77246.01,0.0,0.99709,1e-05,0.24007]
[1779743886279,44.66,77245.94,0.0,0.99709,1e-05,0.24011]
[1779743891312,44.66,77242.67,0.0,0.99707,1e-05,0.2419]
[1779743896631,44.66,77238.85,0.0,0.99704,1e-05,0.24401]
[1779743902390,44.66,77233.53,0.0,0.997,1e-05,0.24697]
[1779743908432,44.66,77232.92,0.0,0.997,1e-05,0.24732]
[1779743912743,44.66,77222.35,0.0,0.99693,1e-05,0.25164]
[1779743913467,44.66,77222.35,0.0,0.99693,1e-05,0.25164]
[1779743918503,44.66,77228.66,0.0,0.99698,1e-05,0.24807]
[1779743925552,44.66,77226.94,0.0,0.99697,1e-05,0.24903]
[1779743930586,44.66,77231.16,0.0,0.997,1e-05,0.24666]
[1779743936629,44.66,77232.04,0.0,0.99701,1e-05,0.24617]
[1779743941665,44.66,77232.27,0.0,0.99701,1e-05,0.24604]
[1779743946708,44.66,77234.17,0.0,0.99702,1e-05,0.24498]
[1779743949728,44.66,77239.44,0.0,0.99706,1e-05,0.24207]
[1779743953761,44.66,77244.81,0.0,0.9971,1e-05,0.23913]
[1779743958806,44.66,77249.43,0.0,0.99714,1e-05,0.23662]
[1779743963840,44.66,77255.23,0.0,0.99718,1e-05,0.23351]
[1779743969884,44.66,77257.45,0.0,0.99719,1e-05,0.23233]
[1779743974919,44.66,77260.52,0.0,0.99724,1e-05,0.22915]
[1779743979954,44.66,77261.72,0.0,0.99724,1e-05,0.22852]
[1779743993044,44.66,77262.81,0.0,0.99725,1e-05,0.22795]
[1779743998079,44.66,77265.2,0.0,0.99727,1e-05,0.22671]
[1779744003397,44.66,77267.33,0.0,0.99728,1e-05,0.2256]
[1779744010166,44.66,77269.75,0.0,0.9973,1e-05,0.22435]
[1779744015201,44.66,77270.07,0.0,0.9973,1e-05,0.22419]
[1779744020236,44.66,77273.98,0.0,0.99733,1e-05,0.22218]
[1779744025272,44.66,77274.49,0.0,0.99733,1e-05,0.22192]
[1779744031313,44.66,77274.61,0.0,0.99735,1e-05,0.22035]
[1779744039369,44.66,77273.91,0.0,0.99735,1e-05,0.22071]
[1779744044408,44.66,77273.47,0.0,0.99734,1e-05,0.22093]
[1779744053748,44.66,77273.89,0.0,0.99735,1e-05,0.22072]
[1779744059509,44.66,77272.6,0.0,0.99734,1e-05,0.22137]
[1779744068574,44.66,77272.79,0.0,0.99734,1e-05,0.22128]
[1779744073888,44.66,77272.28,0.0,0.99733,1e-05,0.22154]
[1779744081665,44.66,77272.55,0.0,0.99734,1e-05,0.2214]
[1779744088714,44.66,77272.39,0.0,0.99734,1e-05,0.22148]
[1779744094030,44.66,77272.27,0.0,0.99735,1e-05,0.22003]
[1779744100798,44.66,77272.32,0.0,0.99735,1e-05,0.22001]
[1779744105832,44.66,77272.09,0.0,0.99735,1e-05,0.22012]
[1779744113163,44.66,77272.56,0.0,0.99735,1e-05,0.21989]
[1779744120944,44.66,77272.56,0.0,0.99735,1e-05,0.21989]
[1779744122954,44.66,77261.23,0.0,0.99728,1e-05,0.2257]
[1779744123962,44.66,77260.86,0.0,0.99727,1e-05,0.22589]
[1779744128996,44.66,77254.53,0.0,0.99723,1e-05,0.2292]
[1779744130003,44.66,77249.34,0.0,0.99719,1e-05,0.23194]
[1779744131010,44.66,77239.2,0.0,0.99712,1e-05,0.23739]
[1779744132021,44.66,77235.95,0.0,0.9971,1e-05,0.23915]
[1779744138060,44.66,77234.96,0.0,0.99709,1e-05,0.23969]
[1779744143097,44.66,77233.66,0.0,0.99708,1e-05,0.24041]
[1779744149139,44.66,77232.64,0.0,0.99707,1e-05,0.24097]
[1779744155182,44.66,77231.61,0.0,0.99708,1e-05,0.23992]
[1779744161226,44.66,77228.62,0.0,0.99706,1e-05,0.24156]
[1779744167544,44.66,77228.92,0.0,0.99706,1e-05,0.24139]
[1779744173309,44.66,77227.77,0.0,0.99705,1e-05,0.24203]
[1779744181363,44.66,77227.31,0.0,0.99705,1e-05,0.24228]
[1779744186398,44.66,77225.69,0.0,0.99704,1e-05,0.24318]
[1779744193447,44.66,77224.98,0.0,0.99703,1e-05,0.24357]
[1779744198483,44.66,77221.55,0.0,0.99701,1e-05,0.24548]
[1779744203519,44.66,77221.47,0.0,0.99701,1e-05,0.24553]
[1779744211575,44.66,77221.01,0.0,0.99702,1e-05,0.24415]
[1779744217895,44.66,77220.76,0.0,0.99702,1e-05,0.24429]
[1779744223656,44.66,77220.78,0.0,0.99702,1e-05,0.24427]
[1779744231722,44.66,77221.51,0.0,0.99703,1e-05,0.24387]
[1779744236757,44.66,77221.66,0.0,0.99703,1e-05,0.24378]
[1779744241792,44.66,77213.19,0.0,0.99696,1e-05,0.24853]
[1779744246827,44.66,77210.45,0.0,0.99694,1e-05,0.25009]
[1779744251861,44.66,77212.28,0.0,0.99696,1e-05,0.24905]
[1779744258185,44.66,77217.79,0.0,0.997,1e-05,0.24594]
[1779744260925,44.66,77220.0,0.0,0.99701,1e-05,0.24471]
[1779744265961,44.66,77221.38,0.0,0.99702,1e-05,0.24394]
[1779744270998,44.66,77221.4,0.0,0.99704,1e-05,0.2423]
[1779744276031,44.66,77225.85,0.0,0.99708,1e-05,0.23985]
[1779744281067,44.66,77225.46,0.0,0.99707,1e-05,0.24006]
[1779744287108,44.66,77225.02,0.0,0.99707,1e-05,0.2403]
[1779744293149,44.66,77223.33,0.0,0.99706,1e-05,0.24123]
[1779744298184,44.66,77222.51,0.0,0.99705,1e-05,0.24168]
[1779744303222,44.66,77223.69,0.0,0.99706,1e-05,0.24103]
[1779744308257,44.66,77224.68,0.0,0.99707,1e-05,0.24049]
[1779744313292,44.66,77225.38,0.0,0.99707,1e-05,0.24011]
[1779744318608,44.66,77225.61,0.0,0.99708,1e-05,0.23998]
[1779744324370,44.66,77229.68,0.0,0.99711,1e-05,0.23776]
[1779744329404,44.66,77230.49,0.0,0.99711,1e-05,0.23731]
[1779744336454,44.66,77230.44,0.0,0.99713,1e-05,0.23574]
[1779744341489,44.66,77234.74,0.0,0.99716,1e-05,0.23343]
[1779744346525,44.66,77238.87,0.0,0.99719,1e-05,0.23122]
[1779744351559,44.66,77238.62,0.0,0.99719,1e-05,0.23136]
[1779744356594,44.66,77243.89,0.0,0.99723,1e-05,0.22857]
[1779744361628,44.66,77243.11,0.0,0.99722,1e-05,0.22898]
[1779744368960,44.66,77243.5,0.0,0.99723,1e-05,0.22877]
[1779744374721,44.66,77245.02,0.0,0.99724,1e-05,0.22798]
[1779744379754,44.66,77247.74,0.0,0.99726,1e-05,0.22655]
[1779744384790,44.66,77251.63,0.0,0.99728,1e-05,0.22453]
[1779744389824,44.66,77252.11,0.0,0.99729,1e-05,0.22428]
[1779744396876,44.66,77252.17,0.0,0.9973,1e-05,0.22272]
[1779744402917,44.66,77253.43,0.0,0.99731,1e-05,0.22207]
[1779744409246,44.66,77256.22,0.0,0.99733,1e-05,0.22064]
[1779744415001,44.66,77258.22,0.0,0.99735,1e-05,0.21962]
[1779744422063,44.66,77259.45,0.0,0.99735,1e-05,0.219]
[1779744427088,44.66,77263.72,0.0,0.99738,1e-05,0.21684]
[1779744433132,44.66,77264.75,0.0,0.99739,1e-05,0.21632]
[1779744438166,44.66,77268.23,0.0,0.99741,1e-05,0.21458]
[1779744443201,44.66,77269.27,0.0,0.99742,1e-05,0.21406]
[1779744449528,44.66,77269.11,0.0,0.99742,1e-05,0.21414]
[1779744455285,44.66,77269.56,0.0,0.99744,1e-05,0.21244]
[1779744461328,44.66,77269.96,0.0,0.99744,1e-05,0.21224]
[1779744466365,44.66,77269.96,0.0,0.99744,1e-05,0.21224]
[1779744471398,44.66,77275.93,0.0,0.99748,1e-05,0.20931]
[1779744477440,44.66,77276.67,0.0,0.99749,1e-05,0.20895]
[1779744482475,44.66,77277.12,0.0,0.99749,1e-05,0.20873]
[1779744487510,44.66,77277.5,0.0,0.99749,1e-05,0.20855]
[1779744491538,44.66,77283.97,0.0,0.99753,1e-05,0.20542]
[1779744494559,44.66,77289.1,0.0,0.99757,1e-05,0.20297]
[1779744499594,44.66,77286.86,0.0,0.99755,1e-05,0.20404]
[1779744505636,44.66,77286.05,0.0,0.99755,1e-05,0.20443]
[1779744510670,44.66,77285.07,0.0,0.99754,1e-05,0.20489]
[1779744515706,44.66,77281.27,0.0,0.99753,1e-05,0.20528]
[1779744520740,44.66,77281.43,0.0,0.99753,1e-05,0.2052]
[1779744525776,44.66,77281.32,0.0,0.99753,1e-05,0.20525]
[1779744530811,44.66,77282.45,0.0,0.99754,1e-05,0.20471]
[1779744535845,44.66,77281.87,0.0,0.99754,1e-05,0.20499]
[1779744540882,44.66,77281.85,0.0,0.99754,1e-05,0.205]
[1779744546923,44.66,77281.79,0.0,0.99754,1e-05,0.20503]
[1779744552965,44.66,77281.17,0.0,0.99753,1e-05,0.20532]
[1779744557999,44.66,77281.32,0.0,0.99753,1e-05,0.20525]
[1779744563036,44.66,77281.33,0.0,0.99753,1e-05,0.20525]
[1779744568072,44.66,77281.35,0.0,0.99753,1e-05,0.20524]
[1779744574114,44.66,77281.38,0.0,0.99755,1e-05,0.20379]
[1779744580441,44.66,77281.51,0.0,0.99755,1e-05,0.20372]
[1779744587202,44.66,77281.51,0.0,0.99755,1e-05,0.20372]
[1779744592240,44.66,77281.43,0.0,0.99755,1e-05,0.20376]
[1779744598567,44.66,77282.49,0.0,0.99756,1e-05,0.20326]
[1779744606338,44.66,77281.77,0.0,0.99755,1e-05,0.2036]
[1779744611374,44.66,77282.57,0.0,0.99756,1e-05,0.20322]
[1779744618720,44.66,77282.95,0.0,0.99756,1e-05,0.20304]
[1779744624466,44.66,77284.74,0.0,0.99757,1e-05,0.20219]
[1779744629500,44.66,77284.62,0.0,0.99757,1e-05,0.20224]
[1779744634535,44.66,77284.6,0.0,0.99759,1e-05,0.20083]
[1779744639573,44.66,77279.97,0.0,0.99756,1e-05,0.20302]
[1779744644605,44.66,77280.09,0.0,0.99756,1e-05,0.20297]
[1779744653967,44.66,77280.5,0.0,0.99756,1e-05,0.20277]
[1779744664040,44.66,77281.34,0.0,0.99757,1e-05,0.20237]
[1779744674109,44.66,77281.66,0.0,0.99757,1e-05,0.20222]
[1779744684179,44.66,77282.2,0.0,0.99757,1e-05,0.20196]
[1779744689921,44.66,77282.58,0.0,0.99758,1e-05,0.20178]
[1779744695963,44.66,77282.64,0.0,0.99759,1e-05,0.20033]
[1779744704321,44.66,77282.81,0.0,0.99759,1e-05,0.20025]
[1779744714390,44.66,77282.94,0.0,0.99759,1e-05,0.20019]
[1779744722149,44.66,77283.07,0.0,0.9976,1e-05,0.20013]
[1779744728191,44.66,77283.46,0.0,0.9976,1e-05,0.19995]
[1779744734530,44.66,77283.25,0.0,0.9976,1e-05,0.20005]
[1779744744605,44.66,77283.26,0.0,0.9976,1e-05,0.20004]
[1779744751352,44.66,77283.41,0.0,0.99761,1e-05,0.19856]
[1779744761419,44.66,77283.29,0.0,0.99761,1e-05,0.19861]
[1779744769480,44.66,77283.11,0.0,0.99761,1e-05,0.1987]
[1779744774815,44.66,77283.12,0.0,0.99761,1e-05,0.19869]
[1779744780558,44.66,77285.17,0.0,0.99763,1e-05,0.19773]
[1779744785593,44.66,77283.73,0.0,0.99762,1e-05,0.19841]
[1779744790628,44.66,77283.64,0.0,0.99762,1e-05,0.19845]
[1779744802708,44.66,77281.79,0.0,0.9976,1e-05,0.19931]
[1779744814795,44.66,77282.08,0.0,0.99762,1e-05,0.19777]
[1779744822852,44.66,77281.94,0.0,0.99762,1e-05,0.19783]
[1779744827891,44.66,77281.88,0.0,0.99762,1e-05,0.19786]
[1779744833932,44.66,77275.25,0.0,0.99758,1e-05,0.20097]
[1779744839973,44.66,77275.64,0.0,0.99758,1e-05,0.20079]
[1779744845309,44.66,77276.53,0.0,0.99759,1e-05,0.20037]
[1779744852058,44.66,77275.78,0.0,0.99758,1e-05,0.20072]
[1779744857092,44.66,77276.74,0.0,0.99759,1e-05,0.20027]
[1779744865448,44.66,77276.73,0.0,0.99759,1e-05,0.20027]
[1779744875518,44.66,77274.32,0.0,0.99759,1e-05,0.19998]
[1779744884281,44.66,77274.06,0.0,0.99759,1e-05,0.20011]
[1779744889316,44.66,77274.88,0.0,0.99759,1e-05,0.19972]
[1779744894352,44.66,77276.03,0.0,0.9976,1e-05,0.19918]
[1779744899387,44.66,77276.59,0.0,0.99761,1e-05,0.19892]
[1779744904422,44.66,77279.31,0.0,0.99762,1e-05,0.19765]
[1779744909457,44.66,77281.31,0.0,0.99763,1e-05,0.19672]
[1779744914493,44.66,77281.61,0.0,0.99764,1e-05,0.19658]
[1779744915802,44.66,77289.38,0.0,0.99768,1e-05,0.193]
[1779744918521,44.66,77294.72,0.0,0.99772,1e-05,0.19057]
[1779744923556,44.66,77292.87,0.0,0.99771,1e-05,0.19141]
[1779744930605,44.66,77292.93,0.0,0.99771,1e-05,0.19138]
[1779744935942,44.66,77295.68,0.0,0.99774,1e-05,0.18877]
[1779744941682,44.66,77296.0,0.0,0.99774,1e-05,0.18863]
[1779744947724,44.66,77294.25,0.0,0.99773,1e-05,0.18942]
[1779744956094,44.66,77296.95,0.0,0.99775,1e-05,0.18821]
[1779744961825,44.66,77297.25,0.0,0.99775,1e-05,0.18807]
[1779744966856,44.66,77290.02,0.0,0.9977,1e-05,0.19133]
[1779744970886,44.66,77287.65,0.0,0.99769,1e-05,0.1924]
[1779744972910,44.66,77275.5,0.0,0.99762,1e-05,0.19801]
[1779744973910,44.66,77258.11,0.0,0.9975,1e-05,0.20629]
[1779744974916,44.66,77255.37,0.0,0.99749,1e-05,0.20762]
[1779744980959,44.66,77256.1,0.0,0.99749,1e-05,0.20726]
[1779744981966,44.66,77236.66,0.0,0.99736,1e-05,0.21691]
[1779744982973,44.66,77225.49,0.0,0.99728,1e-05,0.22263]
[1779744983981,44.66,77222.01,0.0,0.99726,1e-05,0.22444]
[1779744989016,44.66,77221.57,0.0,0.99726,1e-05,0.22467]
[1779744991030,44.66,77231.65,0.0,0.99734,1e-05,0.21793]
[1779744992037,44.66,77239.13,0.0,0.9974,1e-05,0.21415]
[1779744993043,44.66,77240.22,0.0,0.9974,1e-05,0.21361]
[1779744998078,44.66,77241.59,0.0,0.99741,1e-05,0.21292]
[1779745005128,44.66,77241.97,0.0,0.99741,1e-05,0.21274]
[1779745011170,44.66,77243.54,0.0,0.99743,1e-05,0.21195]
[1779745016515,44.66,77245.53,0.0,0.99744,1e-05,0.21097]
[1779745022247,44.66,77246.03,0.0,0.99744,1e-05,0.21072]
[1779745027291,44.66,77249.58,0.0,0.99747,1e-05,0.20897]
[1779745028298,44.66,77257.28,0.0,0.99752,1e-05,0.20523]
[1779745033333,44.66,77261.49,0.0,0.99754,1e-05,0.20321]
[1779745036655,44.66,77247.84,0.0,0.99745,1e-05,0.20983]
[1779745037362,44.66,77247.84,0.0,0.99745,1e-05,0.20983]
[1779745038368,44.66,77242.53,0.0,0.99742,1e-05,0.21246]
[1779745044410,44.66,77239.61,0.0,0.9974,1e-05,0.21391]
[1779745049445,44.66,77233.54,0.0,0.99736,1e-05,0.21697]
[1779745053473,44.66,77230.43,0.0,0.99735,1e-05,0.21703]
[1779745058508,44.66,77227.2,0.0,0.99733,1e-05,0.21867]
[1779745063544,44.66,77224.63,0.0,0.99731,1e-05,0.21998]
[1779745065557,44.66,77214.66,0.0,0.99724,1e-05,0.22515]
[1779745070593,44.66,77213.9,0.0,0.99724,1e-05,0.22555]
[1779745075629,44.66,77213.42,0.0,0.99723,1e-05,0.2258]
[1779745081673,44.66,77214.49,0.0,0.99724,1e-05,0.22524]
[1779745082680,44.66,77233.17,0.0,0.99737,1e-05,0.21564]
[1779745083687,44.66,77225.23,0.0,0.99732,1e-05,0.21968]
[1779745088722,44.66,77226.81,0.0,0.99733,1e-05,0.21887]
[1779745097081,44.66,77225.62,0.0,0.99732,1e-05,0.21948]
[1779745102820,44.66,77223.06,0.0,0.9973,1e-05,0.22079]
[1779745107152,44.66,77215.09,0.0,0.99725,1e-05,0.22493]
[1779745112890,44.66,77215.37,0.0,0.99727,1e-05,0.22322]
[1779745117927,44.66,77215.62,0.0,0.99727,1e-05,0.22309]
[1779745119939,44.66,77222.87,0.0,0.99732,1e-05,0.21935]
[1779745123967,44.66,77225.12,0.0,0.99734,1e-05,0.2182]
[1779745129003,44.66,77225.43,0.0,0.99734,1e-05,0.21804]
[1779745135045,44.66,77225.38,0.0,0.99734,1e-05,0.21807]
[1779745143099,44.66,77226.52,0.0,0.99735,1e-05,0.21748]
[1779745150149,44.66,77225.26,0.0,0.99734,1e-05,0.21813]
[1779745155184,44.66,77225.03,0.0,0.99734,1e-05,0.21824]
[1779745165255,44.66,77225.55,0.0,0.99734,1e-05,0.21798]
[1779745172303,44.66,77227.22,0.0,0.99737,1e-05,0.21561]
[1779745177647,44.66,77235.59,0.0,0.99743,1e-05,0.21141]
[1779745179352,44.66,77238.84,0.0,0.99745,1e-05,0.20981]
[1779745184387,44.66,77245.76,0.0,0.99749,1e-05,0.20642]
[1779745185393,44.66,77248.0,0.0,0.99751,1e-05,0.20533]
[1779745190429,44.66,77248.8,0.0,0.99751,1e-05,0.20494]
[1779745195465,44.66,77246.59,0.0,0.9975,1e-05,0.20601]
[1779745200500,44.66,77251.8,0.0,0.99753,1e-05,0.2035]
[1779745202514,44.66,77262.93,0.0,0.9976,1e-05,0.19822]
[1779745207857,44.66,77264.79,0.0,0.99762,1e-05,0.19735]
[1779745213590,44.66,77263.63,0.0,0.99761,1e-05,0.19789]
[1779745218631,44.66,77265.89,0.0,0.99762,1e-05,0.19683]
[1779745225678,44.66,77266.13,0.0,0.99762,1e-05,0.19672]
[1779745230713,44.66,77271.5,0.0,0.99766,1e-05,0.19423]
[1779745235747,44.66,77272.23,0.0,0.99768,1e-05,0.1925]
[1779745240786,44.66,77272.89,0.0,0.99768,1e-05,0.1922]
[1779745241792,44.66,77278.07,0.0,0.99771,1e-05,0.18984]
[1779745248140,44.66,77280.75,0.0,0.99773,1e-05,0.18863]
[1779745253878,44.66,77283.0,0.0,0.99774,1e-05,0.18762]
[1779745258912,44.66,77283.6,0.0,0.99775,1e-05,0.18736]
[1779745261934,44.66,77276.84,0.0,0.99771,1e-05,0.1904]
[1779745265961,44.66,77270.0,0.0,0.99766,1e-05,0.19352]
[1779745269989,44.66,77264.53,0.0,0.99763,1e-05,0.19605]
[1779745277038,44.66,77264.83,0.0,0.99763,1e-05,0.19591]
[1779745282074,44.66,77261.5,0.0,0.99761,1e-05,0.19746]
[1779745287109,44.66,77263.21,0.0,0.99762,1e-05,0.19666]
[1779745297180,44.66,77264.33,0.0,0.99765,1e-05,0.19473]
[1779745299194,44.66,77272.16,0.0,0.99769,1e-05,0.19114]
[1779745300201,44.66,77271.83,0.0,0.99769,1e-05,0.19129]
[1779745305236,44.66,77274.02,0.0,0.99771,1e-05,0.19029]
[1779745310274,44.66,77276.21,0.0,0.99772,1e-05,0.1893]
[1779745318631,44.66,77278.66,0.0,0.99773,1e-05,0.1882]
[1779745325376,44.66,77276.96,0.0,0.99772,1e-05,0.18896]
[1779745338468,44.66,77277.35,0.0,0.99773,1e-05,0.18879]
[1779745347533,44.66,77277.06,0.0,0.99772,1e-05,0.18892]
[1779745356597,44.66,77277.89,0.0,0.99774,1e-05,0.18717]
[1779745365661,44.66,77277.75,0.0,0.99774,1e-05,0.18724]
[1779745367674,44.66,77286.77,0.0,0.9978,1e-05,0.18324]
[1779745372709,44.66,77289.15,0.0,0.99781,1e-05,0.1822]
[1779745377744,44.66,77292.55,0.0,0.99783,1e-05,0.18072]
[1779745382780,44.66,77291.48,0.0,0.99782,1e-05,0.18118]
[1779745389123,44.66,77290.27,0.0,0.99782,1e-05,0.18171]
[1779745394862,44.66,77288.94,0.0,0.99781,1e-05,0.18229]
[1779745399897,44.66,77288.02,0.0,0.9978,1e-05,0.18269]
[1779745405940,44.66,77288.09,0.0,0.99781,1e-05,0.18266]
[1779745409263,44.66,77267.92,0.0,0.99768,1e-05,0.19168]
[1779745409968,44.66,77267.92,0.0,0.99768,1e-05,0.19168]
[1779745415004,44.66,77266.71,0.0,0.99769,1e-05,0.19084]
[1779745421072,44.66,77267.25,0.0,0.9977,1e-05,0.19059]
[1779745423078,44.66,77254.51,0.0,0.99762,1e-05,0.19646]
[1779745428113,44.66,77253.78,0.0,0.99761,1e-05,0.1968]
[1779745429403,44.66,77261.7,0.0,0.99766,1e-05,0.19313]
[1779745430126,44.66,77261.7,0.0,0.99766,1e-05,0.19313]
[1779745432140,44.66,77272.14,0.0,0.99773,1e-05,0.18838]
[1779745434157,44.66,77277.26,0.0,0.99776,1e-05,0.18609]
[1779745436168,44.66,77269.43,0.0,0.99771,1e-05,0.1896]
[1779745438182,44.66,77260.65,0.0,0.99766,1e-05,0.19361]
[1779745443222,44.66,77259.92,0.0,0.99765,1e-05,0.19395]
[1779745448258,44.66,77260.2,0.0,0.99765,1e-05,0.19382]
[1779745449546,44.66,77253.6,0.0,0.99761,1e-05,0.19689]
[1779745450272,44.66,77253.6,0.0,0.99761,1e-05,0.19689]
[1779745454300,44.66,77235.68,0.0,0.9975,1e-05,0.20543]
[1779745455307,44.66,77232.21,0.0,0.99747,1e-05,0.20712]
[1779745461349,44.66,77231.84,0.0,0.99747,1e-05,0.2073]
[1779745466384,44.66,77221.31,0.0,0.9974,1e-05,0.21251]
[1779745467393,44.66,77221.37,0.0,0.9974,1e-05,0.21248]
[1779745469405,44.66,77216.28,0.0,0.99737,1e-05,0.21504]
[1779745474440,44.66,77215.32,0.0,0.99738,1e-05,0.214]
[1779745479476,44.66,77214.81,0.0,0.99737,1e-05,0.21426]
[1779745482495,44.66,77220.07,0.0,0.99741,1e-05,0.21162]
[1779745485517,44.66,77231.8,0.0,0.99749,1e-05,0.20584]
[1779745486524,44.66,77232.72,0.0,0.9975,1e-05,0.20539]
[1779745491561,44.66,77233.69,0.0,0.9975,1e-05,0.20492]
[1779745496594,44.66,77234.64,0.0,0.99751,1e-05,0.20446]
[1779745502636,44.66,77234.87,0.0,0.99751,1e-05,0.20435]
[1779745507673,44.66,77234.53,0.0,0.99751,1e-05,0.20451]
[1779745512708,44.66,77231.68,0.0,0.99749,1e-05,0.2059]
[1779745517744,44.66,77232.3,0.0,0.99749,1e-05,0.2056]
[1779745528821,44.66,77232.57,0.0,0.99749,1e-05,0.20547]
[1779745533855,44.66,77232.88,0.0,0.99751,1e-05,0.20384]
[1779745540185,44.66,77232.31,0.0,0.99751,1e-05,0.20412]
[1779745545940,44.66,77232.93,0.0,0.99751,1e-05,0.20382]
[1779745550976,44.66,77233.39,0.0,0.99752,1e-05,0.2036]
[1779745556010,44.66,77233.34,0.0,0.99752,1e-05,0.20362]
[1779745561044,44.66,77233.39,0.0,0.99752,1e-05,0.2036]
[1779745566079,44.66,77232.86,0.0,0.99751,1e-05,0.20385]
[1779745574138,44.66,77232.46,0.0,0.99751,1e-05,0.20405]
[1779745579171,44.66,77232.75,0.0,0.99751,1e-05,0.20391]
[1779745586221,44.66,77232.88,0.0,0.99751,1e-05,0.20384]
[1779745593270,44.66,77233.5,0.0,0.99754,1e-05,0.20208]
[1779745599312,44.66,77233.44,0.0,0.99753,1e-05,0.20211]
[1779745604347,44.66,77233.45,0.0,0.99754,1e-05,0.2021]
[1779745609382,44.66,77233.03,0.0,0.99753,1e-05,0.20231]
[1779745612404,44.66,77238.93,0.0,0.99757,1e-05,0.19949]
[1779745617438,44.66,77240.94,0.0,0.99758,1e-05,0.19854]
[1779745620745,44.66,77251.87,0.0,0.99765,1e-05,0.19344]
[1779745621468,44.66,77251.87,0.0,0.99765,1e-05,0.19344]
[1779745626504,44.66,77253.11,0.0,0.99766,1e-05,0.19286]
[1779745632546,44.66,77253.45,0.0,0.99766,1e-05,0.19271]
[1779745638587,44.66,77250.26,0.0,0.99764,1e-05,0.19418]
[1779745643621,44.66,77247.63,0.0,0.99763,1e-05,0.1954]
[1779745648657,44.66,77247.32,0.0,0.99762,1e-05,0.19555]
[1779745654698,44.66,77246.02,0.0,0.99763,1e-05,0.19473]
[1779745659734,44.66,77244.13,0.0,0.99762,1e-05,0.19561]
[1779745668802,44.66,77243.17,0.0,0.99761,1e-05,0.19606]
[1779745674838,44.66,77242.53,0.0,0.99761,1e-05,0.19636]
[1779745679875,44.66,77242.03,0.0,0.99761,1e-05,0.19659]
[1779745684910,44.66,77244.94,0.0,0.99763,1e-05,0.19523]
[1779745689944,44.66,77245.93,0.0,0.99763,1e-05,0.19477]
[1779745694979,44.66,77245.75,0.0,0.99763,1e-05,0.19485]
[1779745700020,44.66,77246.86,0.0,0.99764,1e-05,0.19434]
[1779745705052,44.66,77251.09,0.0,0.99766,1e-05,0.19238]
[1779745710088,44.66,77253.35,0.0,0.99768,1e-05,0.19135]
[1779745715123,44.66,77256.04,0.0,0.99771,1e-05,0.18873]
[1779745721454,44.66,77257.26,0.0,0.99772,1e-05,0.18818]
[1779745727207,44.66,77261.24,0.0,0.99774,1e-05,0.18639]
[1779745732243,44.66,77262.3,0.0,0.99775,1e-05,0.18591]
[1779745737281,44.66,77263.76,0.0,0.99776,1e-05,0.18526]
[1779745742312,44.66,77263.32,0.0,0.99776,1e-05,0.18546]
[1779745747348,44.66,77264.58,0.0,0.99776,1e-05,0.1849]
[1779745754398,44.66,77265.63,0.0,0.99777,1e-05,0.18443]
[1779745759432,44.66,77266.07,0.0,0.99777,1e-05,0.18424]
[1779745764468,44.66,77266.13,0.0,0.99777,1e-05,0.18421]
[1779745770508,44.66,77266.21,0.0,0.99777,1e-05,0.18418]
[1779745776551,44.66,77266.86,0.0,0.99779,1e-05,0.18253]
[1779745781880,44.66,77267.08,0.0,0.99779,1e-05,0.18243]
[1779745787628,44.66,77267.21,0.0,0.99779,1e-05,0.18238]
[1779745794677,44.66,77267.37,0.0,0.9978,1e-05,0.18231]
[1779745799713,44.66,77265.46,0.0,0.99778,1e-05,0.18315]
[1779745803746,44.66,77252.56,0.0,0.99771,1e-05,0.18891]
[1779745804751,44.66,77244.53,0.0,0.99766,1e-05,0.19258]
[1779745805757,44.66,77243.89,0.0,0.99765,1e-05,0.19288]
[1779745810794,44.66,77240.65,0.0,0.99763,1e-05,0.19438]
[1779745815828,44.66,77241.12,0.0,0.99764,1e-05,0.19416]
[1779745816834,44.66,77253.13,0.0,0.99771,1e-05,0.18865]
[1779745817845,44.66,77254.55,0.0,0.99772,1e-05,0.18801]
[1779745822878,44.66,77255.14,0.0,0.99772,1e-05,0.18775]
[1779745827911,44.66,77252.08,0.0,0.9977,1e-05,0.18913]
[1779745829926,44.66,77248.58,0.0,0.99768,1e-05,0.19072]
[1779745834967,44.66,77244.77,0.0,0.99768,1e-05,0.19106]
[1779745839997,44.66,77243.13,0.0,0.99767,1e-05,0.19181]
[1779745845061,44.66,77242.13,0.0,0.99766,1e-05,0.19227]
[1779745852371,44.66,77240.67,0.0,0.99765,1e-05,0.19295]
[1779745858135,44.66,77237.49,0.0,0.99763,1e-05,0.19442]
[1779745863161,44.66,77239.62,0.0,0.99764,1e-05,0.19343]
[1779745868197,44.66,77240.13,0.0,0.99765,1e-05,0.1932]
[1779745873233,44.66,77240.91,0.0,0.99765,1e-05,0.19284]
[1779745878268,44.66,77241.91,0.0,0.99766,1e-05,0.19238]
[1779745883303,44.66,77242.45,0.0,0.99766,1e-05,0.19213]
[1779745888338,44.66,77243.49,0.0,0.99767,1e-05,0.19165]
[1779745893373,44.66,77243.08,0.0,0.99768,1e-05,0.19043]
[1779745901429,44.66,77242.69,0.0,0.99768,1e-05,0.19061]
[1779745906463,44.66,77242.54,0.0,0.99768,1e-05,0.19068]
[1779745911499,44.66,77247.44,0.0,0.99771,1e-05,0.18845]
[1779745913513,44.66,77242.63,0.0,0.99768,1e-05,0.19064]
[1779745919554,44.66,77239.4,0.0,0.99766,1e-05,0.19212]
[1779745924600,44.66,77238.86,0.0,0.99766,1e-05,0.19237]
[1779745929625,44.66,77236.81,0.0,0.99764,1e-05,0.19331]
[1779745930632,44.66,77243.81,0.0,0.99769,1e-05,0.1901]
[1779745932962,44.66,77251.4,0.0,0.99773,1e-05,0.18666]
[1779745938687,44.66,77254.55,0.0,0.99775,1e-05,0.18525]
[1779745943032,44.66,77245.73,0.0,0.9977,1e-05,0.18922]
[1779745950771,44.66,77245.11,0.0,0.99769,1e-05,0.1895]
[1779745957823,44.66,77244.05,0.0,0.9977,1e-05,0.18859]
[1779745962856,44.66,77243.62,0.0,0.9977,1e-05,0.18878]
[1779745967891,44.66,77245.88,0.0,0.99772,1e-05,0.18776]
[1779745972925,44.66,77246.56,0.0,0.99772,1e-05,0.18745]
[1779745977961,44.66,77246.94,0.0,0.99772,1e-05,0.18728]
[1779745980983,44.66,77253.46,0.0,0.99776,1e-05,0.18436]
[1779745986018,44.66,77257.2,0.0,0.99778,1e-05,0.18271]
[1779745990048,44.66,77262.36,0.0,0.99781,1e-05,0.18044]
[1779745996089,44.66,77263.69,0.0,0.99782,1e-05,0.17986]
[1779746001123,44.66,77264.68,0.0,0.99783,1e-05,0.17943]
[1779746006159,44.66,77268.12,0.0,0.99785,1e-05,0.17795]
[1779746011197,44.66,77270.64,0.0,0.99788,1e-05,0.17554]
[1779746016229,44.66,77270.37,0.0,0.99788,1e-05,0.17565]
[1779746021264,44.66,77270.08,0.0,0.99787,1e-05,0.17578]
[1779746026305,44.66,77269.96,0.0,0.99787,1e-05,0.17583]
[1779746031335,44.66,77272.16,0.0,0.99789,1e-05,0.17489]
[1779746035363,44.66,77278.01,0.0,0.99792,1e-05,0.17242]
[1779746040399,44.66,77278.29,0.0,0.99792,1e-05,0.1723]
[1779746042420,44.66,77285.74,0.0,0.99796,1e-05,0.16921]
[1779746045435,44.66,77257.24,0.0,0.9978,1e-05,0.18133]
[1779746050469,44.66,77258.15,0.0,0.99781,1e-05,0.18093]
[1779746055504,44.66,77258.8,0.0,0.99781,1e-05,0.18065]
[1779746060539,44.66,77260.03,0.0,0.99782,1e-05,0.18011]
[1779746063882,44.66,77269.6,0.0,0.99787,1e-05,0.17598]
[1779746068596,44.66,77276.44,0.0,0.99791,1e-05,0.17308]
[1779746072624,44.66,77272.89,0.0,0.99791,1e-05,0.17327]
[1779746084027,44.66,77270.31,0.0,0.99789,1e-05,0.17436]
[1779746089741,44.66,77270.4,0.0,0.99789,1e-05,0.17432]
[1779746094780,44.66,77273.4,0.0,0.99791,1e-05,0.17305]
[1779746096795,44.66,77282.11,0.0,0.99796,1e-05,0.16942]
[1779746101830,44.66,77283.2,0.0,0.99796,1e-05,0.16897]
[1779746106865,44.66,77285.22,0.0,0.99797,1e-05,0.16814]
[1779746111900,44.66,77288.91,0.0,0.998,1e-05,0.16663]
[1779746116935,44.66,77288.12,0.0,0.99799,1e-05,0.16695]
[1779746121971,44.66,77287.95,0.0,0.99799,1e-05,0.16702]
[1779746128014,44.66,77287.91,0.0,0.99799,1e-05,0.16704]
[1779746134056,44.66,77287.99,0.0,0.99801,1e-05,0.16573]
[1779746139092,44.66,77280.19,0.0,0.99796,1e-05,0.16892]
[1779746140100,44.66,77273.99,0.0,0.99793,1e-05,0.1715]
[1779746141105,44.66,77271.14,0.0,0.99791,1e-05,0.17269]
[1779746146144,44.66,77269.75,0.0,0.9979,1e-05,0.17328]
[1779746152189,44.66,77269.98,0.0,0.99791,1e-05,0.17318]
[1779746157229,44.66,77269.51,0.0,0.9979,1e-05,0.17338]
[1779746162264,44.66,77269.75,0.0,0.9979,1e-05,0.17328]
[1779746167314,44.66,77271.13,0.0,0.99791,1e-05,0.1727]
[1779746172348,44.66,77274.21,0.0,0.99793,1e-05,0.17141]
[1779746176378,44.66,77276.26,0.0,0.99794,1e-05,0.17055]
[1779746181411,44.66,77277.78,0.0,0.99795,1e-05,0.16992]
[1779746187454,44.66,77280.37,0.0,0.99796,1e-05,0.16885]
[1779746192490,44.66,77281.59,0.0,0.99799,1e-05,0.16706]
[1779746197523,44.66,77281.54,0.0,0.99799,1e-05,0.16709]
[1779746202557,44.66,77282.42,0.0,0.99799,1e-05,0.16673]
[1779746207592,44.66,77284.17,0.0,0.998,1e-05,0.16601]
[1779746212629,44.66,77281.07,0.0,0.99798,1e-05,0.16728]
[1779746220684,44.66,77282.5,0.0,0.99799,1e-05,0.16669]
[1779746226732,44.66,77283.04,0.0,0.99799,1e-05,0.16647]
[1779746231765,44.66,77285.74,0.0,0.99801,1e-05,0.16538]
[1779746236799,44.66,77288.69,0.0,0.99802,1e-05,0.16418]
[1779746245160,44.66,77289.2,0.0,0.99803,1e-05,0.16398]
[1779746250899,44.66,77296.65,0.0,0.99807,1e-05,0.16101]
[1779746251906,44.66,77305.47,0.0,0.99813,1e-05,0.15633]
[1779746255233,44.66,77314.72,0.0,0.99817,0.0,0.1528]
[1779746257947,44.66,77315.89,0.0,0.99818,0.0,0.15236]
[1779746262981,44.66,77321.34,0.0,0.99821,0.0,0.15032]
[1779746268018,44.66,77324.04,0.0,0.99822,0.0,0.14931]
[1779746273052,44.66,77325.53,0.0,0.99823,0.0,0.14876]
[1779746275376,44.66,77314.29,0.0,0.99817,1e-05,0.15296]
[1779746276073,44.66,77314.29,0.0,0.99817,1e-05,0.15296]
[1779746281109,44.66,77314.01,0.0,0.99817,1e-05,0.15307]
[1779746288158,44.66,77313.66,0.0,0.99817,1e-05,0.1532]
[1779746296213,44.66,77313.54,0.0,0.99817,1e-05,0.15325]
[1779746301252,44.66,77312.13,0.0,0.99816,1e-05,0.15378]
[1779746306288,44.66,77311.38,0.0,0.99816,1e-05,0.15407]
[1779746311324,44.66,77310.22,0.0,0.99816,1e-05,0.15331]
[1779746316359,44.66,77307.13,0.0,0.99815,1e-05,0.15449]
[1779746321393,44.66,77307.86,0.0,0.99815,1e-05,0.15421]
[1779746325421,44.66,77311.82,0.0,0.99817,1e-05,0.1527]
[1779746330456,44.66,77312.56,0.0,0.99818,0.0,0.15242]
[1779746335811,44.66,77313.3,0.0,0.99818,0.0,0.15214]
[1779746341534,44.66,77314.01,0.0,0.99818,0.0,0.15188]
[1779746346568,44.66,77314.37,0.0,0.99819,0.0,0.15174]
[1779746352611,44.66,77314.62,0.0,0.99819,0.0,0.15165]
[1779746355951,44.66,77320.73,0.0,0.99822,0.0,0.14937]
[1779746360670,44.66,77326.94,0.0,0.99825,0.0,0.14708]
[1779746361676,44.66,77314.39,0.0,0.99819,0.0,0.15173]
[1779746362684,44.66,77300.93,0.0,0.99812,1e-05,0.15687]
[1779746370740,44.66,77301.94,0.0,0.99812,1e-05,0.15648]
[1779746376093,44.66,77298.5,0.0,0.99812,1e-05,0.15659]
[1779746386162,44.66,77296.91,0.0,0.99811,1e-05,0.15721]
[1779746392898,44.66,77295.51,0.0,0.9981,1e-05,0.15775]
[1779746397933,44.66,77293.96,0.0,0.9981,1e-05,0.15836]
[1779746401963,44.66,77305.88,0.0,0.99816,1e-05,0.15376]
[1779746403978,44.66,77299.02,0.0,0.99812,1e-05,0.15639]
[1779746404988,44.66,77281.52,0.0,0.99803,1e-05,0.16328]
[1779746406316,44.66,77270.71,0.0,0.99797,1e-05,0.16768]
[1779746409010,44.66,77279.17,0.0,0.99802,1e-05,0.16423]
[1779746411025,44.66,77265.01,0.0,0.99794,1e-05,0.17003]
[1779746414048,44.66,77258.65,0.0,0.9979,1e-05,0.1727]
[1779746415053,44.66,77248.85,0.0,0.99785,1e-05,0.17688]
[1779746420089,44.66,77252.74,0.0,0.99787,1e-05,0.17521]
[1779746425124,44.66,77257.52,0.0,0.9979,1e-05,0.17318]
[1779746430160,44.66,77258.64,0.0,0.9979,1e-05,0.1727]
[1779746431165,44.66,77272.91,0.0,0.998,1e-05,0.1655]
[1779746436532,44.66,77263.42,0.0,0.99795,1e-05,0.16939]
[1779746437207,44.66,77263.42,0.0,0.99795,1e-05,0.16939]
[1779746442242,44.66,77262.95,0.0,0.99794,1e-05,0.16959]
[1779746448285,44.66,77263.41,0.0,0.99795,1e-05,0.1694]
[1779746453323,44.66,77265.54,0.0,0.99796,1e-05,0.16852]
[1779746457350,44.66,77256.18,0.0,0.99791,1e-05,0.17242]
[1779746458356,44.66,77252.97,0.0,0.99789,1e-05,0.17378]
[1779746463391,44.66,77254.7,0.0,0.9979,1e-05,0.17305]
[1779746465406,44.66,77247.09,0.0,0.99785,1e-05,0.17629]
[1779746466413,44.66,77245.12,0.0,0.99784,1e-05,0.17714]
[1779746471448,44.66,77242.91,0.0,0.99783,1e-05,0.1781]
[1779746476815,44.66,77242.93,0.0,0.99783,1e-05,0.17809]
[1779746482525,44.66,77243.05,0.0,0.99783,1e-05,0.17804]
[1779746487560,44.66,77247.2,0.0,0.99785,1e-05,0.17625]
[1779746488567,44.66,77255.97,0.0,0.9979,1e-05,0.17251]
[1779746489574,44.66,77255.73,0.0,0.9979,1e-05,0.17261]
[1779746491612,44.66,77262.59,0.0,0.99796,1e-05,0.16844]
[1779746492594,44.66,77268.43,0.0,0.99799,1e-05,0.16604]
[1779746493602,44.66,77269.36,0.0,0.99799,1e-05,0.16566]
[1779746498641,44.66,77269.52,0.0,0.998,1e-05,0.1656]
[1779746503677,44.66,77269.56,0.0,0.998,1e-05,0.16558]
[1779746508714,44.66,77270.88,0.0,0.998,1e-05,0.16504]
[1779746513751,44.66,77270.58,0.0,0.998,1e-05,0.16517]
[1779746519793,44.66,77271.14,0.0,0.998,1e-05,0.16494]
[1779746522813,44.66,77283.11,0.0,0.99807,1e-05,0.16014]
[1779746523820,44.66,77285.61,0.0,0.99808,1e-05,0.15916]
[1779746527225,44.66,77296.52,0.0,0.99814,1e-05,0.15492]
[1779746531876,44.66,77299.24,0.0,0.99815,1e-05,0.15388]
[1779746534897,44.66,77287.72,0.0,0.99809,1e-05,0.15833]
[1779746535904,44.66,77282.61,0.0,0.99807,1e-05,0.16034]
[1779746537296,44.66,77282.14,0.0,0.99806,1e-05,0.16053]
[1779746539933,44.66,77276.45,0.0,0.99803,1e-05,0.1628]
[1779746541947,44.66,77266.57,0.0,0.99798,1e-05,0.1668]
[1779746542954,44.66,77257.64,0.0,0.99793,1e-05,0.1705]
[1779746543960,44.66,77257.34,0.0,0.99793,1e-05,0.17062]
[1779746548998,44.66,77256.97,0.0,0.99793,1e-05,0.17078]
[1779746554033,44.66,77258.39,0.0,0.99795,1e-05,0.16888]
[1779746557436,44.66,77253.49,0.0,0.99792,1e-05,0.17092]
[1779746559069,44.66,77245.05,0.0,0.99787,1e-05,0.17449]
[1779746564104,44.66,77242.8,0.0,0.99786,1e-05,0.17546]
[1779746569139,44.66,77241.0,0.0,0.99785,1e-05,0.17623]
[1779746570146,44.66,77232.19,0.0,0.9978,1e-05,0.18006]
[1779746575182,44.66,77229.64,0.0,0.99778,1e-05,0.18118]
[1779746576188,44.66,77237.34,0.0,0.99783,1e-05,0.17781]
[1779746577580,44.66,77229.41,0.0,0.99778,1e-05,0.18128]
[1779746583237,44.66,77231.31,0.0,0.99779,1e-05,0.18044]
[1779746586257,44.66,77215.57,0.0,0.9977,1e-05,0.18748]
[1779746591293,44.66,77223.16,0.0,0.99774,1e-05,0.18406]
[1779746592300,44.66,77235.45,0.0,0.99782,1e-05,0.17863]
[1779746596329,44.66,77228.39,0.0,0.99778,1e-05,0.18173]
[1779746601364,44.66,77238.51,0.0,0.99784,1e-05,0.1773]
[1779746602369,44.66,77229.28,0.0,0.99778,1e-05,0.18134]
[1779746607794,44.66,77233.75,0.0,0.99781,1e-05,0.17937]
[1779746609420,44.66,77247.7,0.0,0.99789,1e-05,0.17336]
[1779746612441,44.66,77254.0,0.0,0.99794,1e-05,0.1694]
[1779746617476,44.66,77254.54,0.0,0.99794,1e-05,0.16918]
[1779746622510,44.66,77256.22,0.0,0.99795,1e-05,0.16848]
[1779746626539,44.66,77247.48,0.0,0.9979,1e-05,0.17213]
[1779746632581,44.66,77246.8,0.0,0.9979,1e-05,0.17242]
[1779746637617,44.66,77246.44,0.0,0.9979,1e-05,0.17257]
[1779746639632,44.66,77240.67,0.0,0.99786,1e-05,0.17503]
[1779746640640,44.66,77237.33,0.0,0.99784,1e-05,0.17646]
[1779746643664,44.66,77233.91,0.0,0.99782,1e-05,0.17794]
[1779746646686,44.66,77219.15,0.0,0.99774,1e-05,0.18446]
[1779746647694,44.66,77218.23,0.0,0.99773,1e-05,0.18487]
[1779746652729,44.66,77217.96,0.0,0.99773,1e-05,0.185]
[1779746654741,44.66,77226.31,0.0,0.99778,1e-05,0.18127]
[1779746655748,44.66,77225.06,0.0,0.99777,1e-05,0.18183]
[1779746660783,44.66,77229.17,0.0,0.9978,1e-05,0.18001]
[1779746662797,44.66,77231.55,0.0,0.99781,1e-05,0.17897]
[1779746665820,44.66,77237.16,0.0,0.99784,1e-05,0.17654]
[1779746667836,44.66,77244.77,0.0,0.99789,1e-05,0.17328]
[1779746668841,44.66,77242.36,0.0,0.99787,1e-05,0.17431]
[1779746673878,44.66,77244.92,0.0,0.9979,1e-05,0.17189]
[1779746678915,44.66,77241.14,0.0,0.99788,1e-05,0.17349]
[1779746683946,44.66,77239.24,0.0,0.99787,1e-05,0.1743]
[1779746688982,44.66,77238.1,0.0,0.99787,1e-05,0.17479]
[1779746694017,44.66,77240.07,0.0,0.99788,1e-05,0.17395]
[1779746699051,44.66,77240.82,0.0,0.99788,1e-05,0.17363]
[1779746704088,44.66,77244.5,0.0,0.9979,1e-05,0.17207]
[1779746706102,44.66,77254.91,0.0,0.99796,1e-05,0.16772]
[1779746707109,44.66,77262.71,0.0,0.998,1e-05,0.16453]
[1779746708508,44.66,77273.62,0.0,0.99806,1e-05,0.16015]
[1779746712157,44.66,77295.57,0.0,0.99818,1e-05,0.15166]
[1779746713164,44.66,77292.22,0.0,0.99816,1e-05,0.15293]
[1779746718578,44.66,77294.95,0.0,0.99817,1e-05,0.1519]
[1779746724245,44.66,77292.41,0.0,0.99816,1e-05,0.15286]
[1779746726254,44.66,77286.13,0.0,0.99813,1e-05,0.15526]
[1779746728652,44.66,77294.38,0.0,0.99817,1e-05,0.15211]
[1779746730283,44.66,77302.23,0.0,0.99821,0.0,0.14917]
[1779746731290,44.66,77307.03,0.0,0.99825,0.0,0.14622]
[1779746735318,44.66,77296.95,0.0,0.9982,0.0,0.14995]
[1779746736325,44.66,77291.63,0.0,0.99817,1e-05,0.15195]
[1779746741361,44.66,77291.13,0.0,0.99817,1e-05,0.15214]
[1779746746394,44.66,77294.26,0.0,0.99818,1e-05,0.15096]
[1779746747402,44.66,77299.87,0.0,0.99821,0.0,0.14886]
[1779746750422,44.66,77306.01,0.0,0.99824,0.0,0.14659]
[1779746754451,44.66,77312.44,0.0,0.99827,0.0,0.14425]
[1779746759486,44.66,77315.15,0.0,0.99829,0.0,0.14328]
[1779746762507,44.66,77311.62,0.0,0.99827,0.0,0.14455]
[1779746764521,44.66,77304.85,0.0,0.99824,0.0,0.14702]
[1779746769557,44.66,77308.17,0.0,0.99825,0.0,0.1458]
[1779746773585,44.66,77299.38,0.0,0.99821,0.0,0.14904]
[1779746779006,44.66,77305.2,0.0,0.99824,0.0,0.14689]
[1779746785669,44.66,77304.37,0.0,0.99823,0.0,0.1472]
[1779746790704,44.66,77309.07,0.0,0.99826,0.0,0.14548]
[1779746791711,44.66,77316.33,0.0,0.9983,0.0,0.14171]
[1779746792718,44.66,77315.68,0.0,0.9983,0.0,0.14194]
[1779746797752,44.66,77320.14,0.0,0.99832,0.0,0.14036]
[1779746799769,44.66,77326.63,0.0,0.99835,0.0,0.13808]
[1779746803796,44.66,77334.23,0.0,0.99839,0.0,0.13546]
[1779746805810,44.66,77337.85,0.0,0.9984,0.0,0.13423]
[1779746810848,44.66,77336.57,0.0,0.9984,0.0,0.13466]
[1779746814875,44.66,77341.74,0.0,0.99842,0.0,0.13291]
[1779746817896,44.66,77334.41,0.0,0.99839,0.0,0.1354]
[1779746818907,44.66,77333.9,0.0,0.99839,0.0,0.13557]
[1779746823954,44.66,77325.2,0.0,0.99835,0.0,0.13858]
[1779746824961,44.66,77324.11,0.0,0.99834,0.0,0.13896]
[1779746826976,44.66,77314.96,0.0,0.9983,0.0,0.1422]
[1779746827982,44.66,77313.19,0.0,0.99829,0.0,0.14283]
[1779746829997,44.66,77307.78,0.0,0.99826,0.0,0.14478]
[1779746832016,44.66,77297.11,0.0,0.99821,0.0,0.1487]
[1779746833019,44.66,77294.62,0.0,0.9982,0.0,0.14963]
[1779746838056,44.66,77294.06,0.0,0.9982,0.0,0.14984]
[1779746843092,44.66,77292.53,0.0,0.99819,0.0,0.15041]
[1779746848123,44.66,77300.59,0.0,0.99823,0.0,0.14741]
[1779746849498,44.66,77303.97,0.0,0.99825,0.0,0.14617]
[1779746851147,44.66,77299.27,0.0,0.99824,0.0,0.14673]
[1779746856182,44.66,77298.14,0.0,0.99823,0.0,0.14714]
[1779746859571,44.66,77305.01,0.0,0.99826,0.0,0.14463]
[1779746865246,44.66,77305.13,0.0,0.99826,0.0,0.14459]
[1779746870283,44.66,77304.63,0.0,0.99826,0.0,0.14477]
[1779746875318,44.66,77301.08,0.0,0.99825,0.0,0.14606]
[1779746880353,44.66,77301.01,0.0,0.99824,0.0,0.14609]
[1779746885388,44.66,77301.51,0.0,0.99825,0.0,0.1459]
[1779746887401,44.66,77291.63,0.0,0.9982,0.0,0.14956]
[1779746888409,44.66,77290.53,0.0,0.99819,0.0,0.14997]
[1779746893444,44.66,77290.33,0.0,0.99819,0.0,0.15004]
[1779746898479,44.66,77291.55,0.0,0.9982,0.0,0.14959]
[1779746903515,44.66,77292.2,0.0,0.9982,0.0,0.14934]
[1779746908549,44.66,77292.54,0.0,0.9982,0.0,0.14922]
[1779746913585,44.66,77292.2,0.0,0.99822,0.0,0.14816]
[1779746918620,44.66,77292.61,0.0,0.99822,0.0,0.14801]
[1779746927685,44.66,77292.31,0.0,0.99822,0.0,0.14812]
[1779746933725,44.66,77291.32,0.0,0.99821,0.0,0.14848]
[1779746935738,44.66,77282.87,0.0,0.99817,1e-05,0.15166]
[1779746940143,44.66,77274.3,0.0,0.99812,1e-05,0.15493]
[1779746947823,44.66,77276.53,0.0,0.99814,1e-05,0.15407]
[1779746952858,44.66,77277.34,0.0,0.99814,1e-05,0.15376]
[1779746955881,44.66,77269.82,0.0,0.9981,1e-05,0.15667]
[1779746959909,44.66,77276.13,0.0,0.99813,1e-05,0.15423]
[1779746964945,44.66,77275.97,0.0,0.99813,1e-05,0.15429]
[1779746969979,44.66,77274.7,0.0,0.99813,1e-05,0.15478]
[1779746975015,44.66,77279.04,0.0,0.99816,1e-05,0.1519]
[1779746980052,44.66,77280.25,0.0,0.99817,1e-05,0.15144]
[1779746985090,44.66,77279.23,0.0,0.99816,1e-05,0.15183]
[1779746987102,44.66,77268.63,0.0,0.99811,1e-05,0.1559]
[1779746988107,44.66,77268.36,0.0,0.99811,1e-05,0.156]
[1779746993143,44.66,77269.44,0.0,0.99811,1e-05,0.15558]
[1779747000565,44.66,77269.62,0.0,0.99812,1e-05,0.15551]
[1779747005225,44.66,77259.82,0.0,0.99806,1e-05,0.15935]
[1779747006233,44.66,77264.19,0.0,0.99809,1e-05,0.15763]
[1779747011269,44.66,77262.19,0.0,0.99808,1e-05,0.15842]
[1779747017311,44.66,77263.85,0.0,0.99809,1e-05,0.15776]
[1779747020704,44.66,77270.0,0.0,0.99812,1e-05,0.15537]
[1779747025376,44.66,77272.45,0.0,0.99813,1e-05,0.15442]
[1779747030774,44.66,77275.31,0.0,0.99814,1e-05,0.15332]
[1779747036466,44.66,77279.36,0.0,0.99818,1e-05,0.15057]
[1779747037471,44.66,77298.77,0.0,0.99828,0.0,0.14341]
[1779747038472,44.66,77319.87,0.0,0.99837,0.0,0.13597]
[1779747039478,44.66,77319.66,0.0,0.99837,0.0,0.13604]
[1779747045520,44.66,77323.6,0.0,0.99839,0.0,0.13469]
[1779747050918,44.66,77321.45,0.0,0.99838,0.0,0.13543]
[1779747052570,44.66,77326.5,0.0,0.9984,0.0,0.1337]
[1779747054591,44.66,77327.67,0.0,0.99841,0.0,0.13331]
[1779747060992,44.66,77324.01,0.0,0.99839,0.0,0.13455]
[1779747065687,44.66,77329.89,0.0,0.99842,0.0,0.13256]
[1779747066694,44.66,77331.82,0.0,0.99843,0.0,0.13191]
[1779747071732,44.66,77335.49,0.0,0.99844,0.0,0.13068]
[1779747072736,44.66,77330.57,0.0,0.99842,0.0,0.13233]
[1779747074750,44.66,77322.52,0.0,0.99839,0.0,0.13506]
[1779747079786,44.66,77322.66,0.0,0.99839,0.0,0.13501]
[1779747081141,44.66,77328.48,0.0,0.99841,0.0,0.13303]
[1779747082807,44.66,77331.77,0.0,0.99843,0.0,0.13193]
[1779747088850,44.66,77332.15,0.0,0.99843,0.0,0.1318]
[1779747091211,44.66,77326.01,0.0,0.99841,0.0,0.13278]
[1779747096904,44.66,77338.21,0.0,0.99847,0.0,0.12872]
[1779747101940,44.66,77341.23,0.0,0.99848,0.0,0.12773]
[1779747106975,44.66,77338.68,0.0,0.99847,0.0,0.12856]
[1779747113017,44.66,77339.63,0.0,0.99847,0.0,0.12825]
[1779747121421,44.66,77339.98,0.0,0.99848,0.0,0.12814]
[1779747127115,44.66,77342.14,0.0,0.99848,0.0,0.12743]
[1779747129130,44.66,77350.61,0.0,0.99852,0.0,0.1247]
[1779747130137,44.66,77356.05,0.0,0.99854,0.0,0.12298]
[1779747131144,44.66,77355.48,0.0,0.99854,0.0,0.12316]
[1779747136180,44.66,77359.53,0.0,0.99856,0.0,0.12188]
[1779747141214,44.66,77360.44,0.0,0.99856,0.0,0.1216]
[1779747143228,44.66,77366.11,0.0,0.99858,0.0,0.11984]
[1779747148263,44.66,77366.6,0.0,0.99859,0.0,0.11969]
[1779747153298,44.66,77365.97,0.0,0.99859,0.0,0.11888]
[1779747158334,44.66,77367.14,0.0,0.9986,0.0,0.11853]
[1779747163369,44.66,77368.65,0.0,0.99861,0.0,0.11807]
[1779747166389,44.66,77381.76,0.0,0.99866,0.0,0.11414]
[1779747167398,44.66,77381.87,0.0,0.99866,0.0,0.1141]
[1779747172433,44.66,77384.05,0.0,0.99866,0.0,0.11346]
[1779747173440,44.66,77390.09,0.0,0.99869,0.0,0.1117]
[1779747174447,44.66,77388.21,0.0,0.99868,0.0,0.11225]
[1779747176462,44.66,77379.36,0.0,0.99865,0.0,0.11485]
[1779747177468,44.66,77378.01,0.0,0.99864,0.0,0.11525]
[1779747181847,44.66,77368.09,0.0,0.9986,0.0,0.11824]
[1779747183509,44.66,77366.18,0.0,0.9986,0.0,0.11882]
[1779747188546,44.66,77367.29,0.0,0.9986,0.0,0.11848]
[1779747193581,44.66,77361.98,0.0,0.99858,0.0,0.12011]
[1779747194588,44.66,77361.75,0.0,0.99858,0.0,0.12018]
[1779747197608,44.66,77369.61,0.0,0.99861,0.0,0.11777]
[1779747202644,44.66,77369.92,0.0,0.99861,0.0,0.11768]
[1779747208685,44.66,77370.39,0.0,0.99861,0.0,0.11754]
[1779747214737,44.66,77370.27,0.0,0.99862,0.0,0.11658]
[1779747219768,44.66,77370.01,0.0,0.99862,0.0,0.11666]
[1779747225807,44.66,77368.93,0.0,0.99862,0.0,0.11699]
[1779747232198,44.66,77368.34,0.0,0.99862,0.0,0.11717]
[1779747242269,44.66,77369.09,0.0,0.99862,0.0,0.11694]
[1779747250998,44.66,77369.07,0.0,0.99862,0.0,0.11695]
[1779747256035,44.66,77368.72,0.0,0.99862,0.0,0.11705]
[1779747261070,44.66,77369.39,0.0,0.99862,0.0,0.11685]
[1779747264091,44.66,77352.56,0.0,0.99855,0.0,0.12202]
[1779747269127,44.66,77350.42,0.0,0.99854,0.0,0.1227]
[1779747274162,44.66,77350.68,0.0,0.99856,0.0,0.12159]
[1779747280205,44.66,77351.16,0.0,0.99856,0.0,0.12144]
[1779747285238,44.66,77351.95,0.0,0.99856,0.0,0.12119]
[1779747290275,44.66,77349.87,0.0,0.99855,0.0,0.12184]
[1779747295308,44.66,77350.66,0.0,0.99856,0.0,0.1216]
[1779747296317,44.66,77355.9,0.0,0.99858,0.0,0.11997]
[1779747297323,44.66,77356.64,0.0,0.99858,0.0,0.11974]
[1779747302358,44.66,77348.27,0.0,0.99855,0.0,0.12235]
[1779747303364,44.66,77349.13,0.0,0.99855,0.0,0.12208]
[1779747308400,44.66,77349.55,0.0,0.99855,0.0,0.12194]
[1779747312428,44.66,77343.93,0.0,0.99853,0.0,0.12372]
[1779747314443,44.66,77342.03,0.0,0.99852,0.0,0.12432]
[1779747320484,44.66,77342.02,0.0,0.99852,0.0,0.12433]
[1779747326526,44.66,77341.47,0.0,0.99852,0.0,0.1245]
[1779747332911,44.66,77340.99,0.0,0.99853,0.0,0.12362]
[1779747338611,44.66,77340.78,0.0,0.99853,0.0,0.12368]
[1779747339616,44.66,77346.05,0.0,0.99855,0.0,0.12202]
[1779747345659,44.66,77345.81,0.0,0.99855,0.0,0.12209]
[1779747350694,44.66,77341.98,0.0,0.99853,0.0,0.1233]
[1779747356736,44.66,77342.69,0.0,0.99854,0.0,0.12308]
[1779747358750,44.66,77352.1,0.0,0.99857,0.0,0.12013]
[1779747360767,44.66,77353.76,0.0,0.99858,0.0,0.11962]
[1779747365800,44.66,77354.07,0.0,0.99858,0.0,0.11952]
[1779747370835,44.66,77357.35,0.0,0.9986,0.0,0.11852]
[1779747373201,44.66,77368.49,0.0,0.99864,0.0,0.11515]
[1779747374863,44.66,77370.0,0.0,0.99864,0.0,0.1147]
[1779747375871,44.66,77375.13,0.0,0.99866,0.0,0.11319]
[1779747376878,44.66,77375.78,0.0,0.99867,0.0,0.11299]
[1779747377884,44.66,77368.0,0.0,0.99864,0.0,0.1153]
[1779747378892,44.66,77369.2,0.0,0.99864,0.0,0.11494]
[1779747383925,44.66,77369.67,0.0,0.99864,0.0,0.1148]
[1779747388966,44.66,77372.59,0.0,0.99865,0.0,0.11393]
[1779747391983,44.66,77368.94,0.0,0.99865,0.0,0.11404]
[1779747397018,44.66,77369.05,0.0,0.99865,0.0,0.11401]
[1779747402053,44.66,77368.86,0.0,0.99865,0.0,0.11406]
[1779747407088,44.66,77369.14,0.0,0.99865,0.0,0.11398]
[1779747412123,44.66,77368.9,0.0,0.99865,0.0,0.11405]
[1779747417158,44.66,77370.19,0.0,0.99866,0.0,0.11367]
[1779747422194,44.66,77369.69,0.0,0.99866,0.0,0.11382]
[1779747423552,44.66,77355.88,0.0,0.9986,0.0,0.11796]
[1779747424207,44.66,77355.88,0.0,0.9986,0.0,0.11796]
[1779747426220,44.66,77336.32,0.0,0.99852,0.0,0.12406]
[1779747431255,44.66,77338.15,0.0,0.99853,0.0,0.12348]
[1779747436294,44.66,77335.69,0.0,0.99852,0.0,0.12426]
[1779747441329,44.66,77335.82,0.0,0.99852,0.0,0.12422]
[1779747448378,44.66,77335.32,0.0,0.99852,0.0,0.12438]
[1779747449385,44.66,77327.42,0.0,0.99848,0.0,0.12693]
[1779747450392,44.66,77324.16,0.0,0.99847,0.0,0.128]
[1779747452406,44.66,77317.07,0.0,0.99845,0.0,0.12926]
[1779747453777,44.66,77316.62,0.0,0.99845,0.0,0.12941]
[1779747464491,44.66,77316.2,0.0,0.99845,0.0,0.12955]
[1779747466505,44.66,77324.6,0.0,0.99848,0.0,0.12679]
[1779747468519,44.66,77325.12,0.0,0.99849,0.0,0.12662]
[1779747473553,44.66,77324.39,0.0,0.99848,0.0,0.12686]
[1779747478589,44.66,77324.03,0.0,0.99848,0.0,0.12697]
[1779747483625,44.66,77312.77,0.0,0.99843,0.0,0.13069]
[1779747484632,44.66,77304.51,0.0,0.9984,0.0,0.13348]
[1779747485640,44.66,77304.57,0.0,0.9984,0.0,0.13346]
[1779747487653,44.66,77298.9,0.0,0.99837,0.0,0.1354]
[1779747492686,44.66,77292.7,0.0,0.99834,0.0,0.13755]
[1779747495708,44.66,77288.99,0.0,0.99832,0.0,0.13886]
[1779747500744,44.66,77290.29,0.0,0.99833,0.0,0.1384]
[1779747505784,44.66,77290.23,0.0,0.99833,0.0,0.13842]
[1779747510817,44.66,77290.38,0.0,0.99833,0.0,0.13837]
[1779747515852,44.66,77290.52,0.0,0.99834,0.0,0.13718]
[1779747520887,44.66,77292.16,0.0,0.99835,0.0,0.13661]
[1779747525925,44.66,77297.16,0.0,0.99838,0.0,0.13488]
[1779747530959,44.66,77297.88,0.0,0.99838,0.0,0.13463]
[1779747535995,44.66,77299.85,0.0,0.99839,0.0,0.13396]
[1779747541032,44.66,77302.39,0.0,0.9984,0.0,0.13309]
[1779747546098,44.66,77273.23,0.0,0.99826,0.0,0.14334]
[1779747547103,44.66,77274.62,0.0,0.99827,0.0,0.14284]
[1779747552138,44.66,77273.7,0.0,0.99826,0.0,0.14317]
[1779747556171,44.66,77266.15,0.0,0.99823,0.0,0.14594]
[1779747557178,44.66,77266.57,0.0,0.99823,0.0,0.14578]
[1779747562213,44.66,77267.35,0.0,0.99823,0.0,0.14549]
[1779747567248,44.66,77270.18,0.0,0.99825,0.0,0.14446]
[1779747569262,44.66,77277.9,0.0,0.99828,0.0,0.14166]
[1779747571276,44.66,77283.34,0.0,0.99832,0.0,0.13857]
[1779747576311,44.66,77284.93,0.0,0.99833,0.0,0.13801]
[1779747581347,44.66,77280.6,0.0,0.99831,0.0,0.13954]
[1779747586382,44.66,77280.17,0.0,0.99831,0.0,0.13969]
[1779747591417,44.66,77280.17,0.0,0.99831,0.0,0.13969]
[1779747596452,44.66,77280.18,0.0,0.99831,0.0,0.13969]
[1779747601487,44.66,77280.0,0.0,0.99831,0.0,0.13975]
[1779747606522,44.66,77280.5,0.0,0.99831,0.0,0.13957]
[1779747612564,44.66,77279.74,0.0,0.99831,0.0,0.13984]
[1779747616594,44.66,77287.53,0.0,0.99834,0.0,0.1371]
[1779747617599,44.66,77291.36,0.0,0.99836,0.0,0.13576]
[1779747622642,44.66,77292.7,0.0,0.99837,0.0,0.1353]
[1779747624649,44.66,77286.16,0.0,0.99834,0.0,0.13758]
[1779747625656,44.66,77286.11,0.0,0.99834,0.0,0.13759]
[1779747632705,44.66,77285.92,0.0,0.99835,0.0,0.13653]
[1779747637741,44.66,77284.13,0.0,0.99834,0.0,0.13715]
[1779747642776,44.66,77283.55,0.0,0.99834,0.0,0.13736]
[1779747647811,44.66,77272.62,0.0,0.99829,0.0,0.14123]
[1779747648817,44.66,77264.24,0.0,0.99825,0.0,0.14427]
[1779747649824,44.66,77266.73,0.0,0.99826,0.0,0.14336]
[1779747654858,44.66,77271.49,0.0,0.99828,0.0,0.14164]
[1779747660901,44.66,77271.55,0.0,0.99828,0.0,0.14162]
[1779747673992,44.66,77270.87,0.0,0.99828,0.0,0.14186]
[1779747684060,44.66,77271.78,0.0,0.99828,0.0,0.14153]
[1779747689099,44.66,77276.91,0.0,0.99831,0.0,0.1397]
[1779747691113,44.66,77281.43,0.0,0.99834,0.0,0.13696]
[1779747696147,44.66,77281.27,0.0,0.99834,0.0,0.13702]
[1779747700177,44.66,77287.28,0.0,0.99837,0.0,0.13493]
[1779747705547,44.66,77287.32,0.0,0.99837,0.0,0.13492]
[1779747711253,44.66,77290.07,0.0,0.99838,0.0,0.13397]
[1779747722330,44.66,77289.75,0.0,0.99838,0.0,0.13408]
[1779747727366,44.66,77293.75,0.0,0.9984,0.0,0.13271]
[1779747728373,44.66,77298.8,0.0,0.99842,0.0,0.13101]
[1779747732400,44.66,77303.98,0.0,0.99844,0.0,0.12928]
[1779747737437,44.66,77309.47,0.0,0.99847,0.0,0.12746]
[1779747738443,44.66,77314.67,0.0,0.99849,0.0,0.12577]
[1779747740457,44.66,77321.03,0.0,0.99852,0.0,0.12372]
[1779747745828,44.66,77322.18,0.0,0.99852,0.0,0.12335]
[1779747748512,44.66,77327.35,0.0,0.99854,0.0,0.12172]
[1779747753550,44.66,77322.52,0.0,0.99854,0.0,0.1222]
[1779747758585,44.66,77322.51,0.0,0.99854,0.0,0.12221]
[1779747763620,44.66,77322.91,0.0,0.99854,0.0,0.12208]
[1779747768656,44.66,77327.08,0.0,0.99856,0.0,0.12077]
[1779747773690,44.66,77327.47,0.0,0.99856,0.0,0.12065]
[1779747778725,44.66,77329.17,0.0,0.99856,0.0,0.12012]
[1779747783759,44.66,77329.09,0.0,0.99856,0.0,0.12014]
[1779747788795,44.66,77327.04,0.0,0.99856,0.0,0.12078]
[1779747792823,44.66,77320.71,0.0,0.99853,0.0,0.12278]
[1779747793830,44.66,77318.27,0.0,0.99852,0.0,0.12355]
[1779747798865,44.66,77317.44,0.0,0.99852,0.0,0.12382]
[1779747803901,44.66,77318.37,0.0,0.99852,0.0,0.12352]
[1779747808936,44.66,77316.48,0.0,0.99851,0.0,0.12413]
[1779747814978,44.66,77315.97,0.0,0.99852,0.0,0.12324]
[1779747820014,44.66,77319.59,0.0,0.99854,0.0,0.12209]
[1779747827062,44.66,77319.38,0.0,0.99854,0.0,0.12216]
[1779747832097,44.66,77319.2,0.0,0.99854,0.0,0.12222]
[1779747842168,44.66,77319.15,0.0,0.99854,0.0,0.12223]
[1779747844182,44.66,77309.37,0.0,0.99849,0.0,0.12536]
[1779747845189,44.66,77305.44,0.0,0.99848,0.0,0.12664]
[1779747850223,44.66,77303.9,0.0,0.99847,0.0,0.12714]
[1779747855259,44.66,77302.57,0.0,0.99846,0.0,0.12758]
[1779747860293,44.66,77300.41,0.0,0.99845,0.0,0.12829]
[1779747866683,44.66,77300.55,0.0,0.99846,0.0,0.12825]
[1779747871370,44.66,77297.08,0.0,0.99845,0.0,0.12831]
[1779747876753,44.66,77295.8,0.0,0.99845,0.0,0.12873]
[1779747882451,44.66,77294.55,0.0,0.99844,0.0,0.12915]
[1779747892517,44.66,77294.51,0.0,0.99844,0.0,0.12916]
[1779747898559,44.66,77293.66,0.0,0.99844,0.0,0.12945]
[1779747906970,44.66,77293.38,0.0,0.99844,0.0,0.12954]
[1779747910643,44.66,77285.46,0.0,0.9984,0.0,0.13221]
[1779747911651,44.66,77280.01,0.0,0.99838,0.0,0.13407]
[1779747912658,44.66,77275.69,0.0,0.99836,0.0,0.13556]
[1779747917040,44.66,77269.3,0.0,0.99833,0.0,0.1378]
[1779747922730,44.66,77272.23,0.0,0.99834,0.0,0.13677]
[1779747928772,44.66,77273.09,0.0,0.99834,0.0,0.13647]
[1779747933806,44.66,77273.78,0.0,0.99836,0.0,0.13509]
[1779747939850,44.66,77274.24,0.0,0.99836,0.0,0.13493]
[1779747941863,44.66,77279.35,0.0,0.99839,0.0,0.13318]
[1779747947253,44.66,77278.84,0.0,0.99838,0.0,0.13335]
[1779747952939,44.66,77279.88,0.0,0.99839,0.0,0.13299]
[1779747955961,44.66,77285.31,0.0,0.99841,0.0,0.13115]
[1779747960995,44.66,77286.21,0.0,0.99842,0.0,0.13085]
[1779747962003,44.66,77291.75,0.0,0.99844,0.0,0.12899]
[1779747966030,44.66,77291.42,0.0,0.99844,0.0,0.1291]
[1779747971066,44.66,77291.5,0.0,0.99844,0.0,0.12908]
[1779747976101,44.66,77290.04,0.0,0.99843,0.0,0.12956]
[1779747981139,44.66,77290.12,0.0,0.99844,0.0,0.12954]
[1779747986171,44.66,77289.26,0.0,0.99843,0.0,0.12982]
[1779747987177,44.66,77284.18,0.0,0.99841,0.0,0.13153]
[1779747989192,44.66,77279.17,0.0,0.99839,0.0,0.13324]
[1779747991206,44.66,77278.18,0.0,0.99839,0.0,0.13246]
[1779747996258,44.66,77273.85,0.0,0.99837,0.0,0.13394]
[1779747997266,44.66,77273.47,0.0,0.99837,0.0,0.13407]
[1779748002308,44.66,77274.84,0.0,0.99838,0.0,0.1336]
[1779748007679,44.66,77275.97,0.0,0.99838,0.0,0.13321]
[1779748015399,44.66,77276.91,0.0,0.99839,0.0,0.13289]
[1779748017755,44.66,77255.99,0.0,0.99829,0.0,0.14022]
[1779748019427,44.66,77255.12,0.0,0.99829,0.0,0.14053]
[1779748021441,44.66,77240.47,0.0,0.99821,1e-05,0.14588]
[1779748022448,44.66,77237.21,0.0,0.9982,1e-05,0.14709]
[1779748026476,44.66,77234.0,0.0,0.99818,1e-05,0.1483]
[1779748031511,44.66,77238.99,0.0,0.99821,1e-05,0.14643]
[1779748036545,44.66,77242.54,0.0,0.99822,0.0,0.14511]
[1779748041582,44.66,77241.46,0.0,0.99822,1e-05,0.14551]
[1779748046617,44.66,77241.28,0.0,0.99822,1e-05,0.14558]
[1779748051650,44.66,77239.15,0.0,0.99822,1e-05,0.14517]
[1779748056687,44.66,77238.88,0.0,0.99822,1e-05,0.14527]
[1779748061722,44.66,77238.79,0.0,0.99822,1e-05,0.1453]
[1779748068113,44.66,77239.17,0.0,0.99822,1e-05,0.14516]
[1779748073808,44.66,77238.24,0.0,0.99822,1e-05,0.1455]
[1779748078846,44.66,77236.85,0.0,0.99821,1e-05,0.14602]
[1779748083877,44.66,77233.24,0.0,0.99819,1e-05,0.14737]
[1779748088913,44.66,77231.32,0.0,0.99818,1e-05,0.14809]
[1779748090927,44.66,77225.69,0.0,0.99815,1e-05,0.15022]
[1779748095962,44.66,77225.56,0.0,0.99815,1e-05,0.15027]
[1779748098329,44.66,77219.35,0.0,0.99812,1e-05,0.15266]
[1779748102005,44.66,77214.54,0.0,0.99809,1e-05,0.15453]
[1779748107049,44.66,77214.26,0.0,0.99809,1e-05,0.15464]
[1779748112084,44.66,77211.45,0.0,0.99809,1e-05,0.15448]
[1779748115106,44.66,77206.64,0.0,0.99807,1e-05,0.15637]
[1779748120144,44.66,77207.63,0.0,0.99807,1e-05,0.15598]
[1779748125177,44.66,77209.02,0.0,0.99808,1e-05,0.15543]
[1779748133233,44.66,77210.13,0.0,0.99809,1e-05,0.15499]
[1779748138611,44.66,77210.7,0.0,0.99809,1e-05,0.15477]
[1779748144309,44.66,77211.86,0.0,0.9981,1e-05,0.15432]
[1779748151360,44.66,77212.92,0.0,0.9981,1e-05,0.1539]
[1779748156395,44.66,77216.04,0.0,0.99812,1e-05,0.15269]
[1779748161430,44.66,77216.3,0.0,0.99812,1e-05,0.15259]
[1779748166476,44.66,77227.83,0.0,0.99818,1e-05,0.14818]
[1779748167487,44.66,77227.65,0.0,0.99818,1e-05,0.14825]
[1779748168494,44.66,77236.22,0.0,0.99822,1e-05,0.14505]
[1779748169504,44.66,77236.43,0.0,0.99822,1e-05,0.14497]
[1779748174537,44.66,77235.17,0.0,0.99823,0.0,0.14424]
[1779748180578,44.66,77233.81,0.0,0.99822,1e-05,0.14474]
[1779748185618,44.66,77232.04,0.0,0.99822,1e-05,0.1454]
[1779748190649,44.66,77230.99,0.0,0.99821,1e-05,0.14579]
[1779748195684,44.66,77233.97,0.0,0.99822,1e-05,0.14468]
[1779748200718,44.66,77232.45,0.0,0.99822,1e-05,0.14524]
[1779748202733,44.66,77205.53,0.0,0.99808,1e-05,0.15553]
[1779748203740,44.66,77200.08,0.0,0.99805,1e-05,0.15769]
[1779748204747,44.66,77198.04,0.0,0.99804,1e-05,0.15851]
[1779748206763,44.66,77191.9,0.0,0.998,1e-05,0.16099]
[1779748207768,44.66,77190.58,0.0,0.998,1e-05,0.16152]
[1779748210790,44.66,77184.53,0.0,0.99796,1e-05,0.164]
[1779748213814,44.66,77191.69,0.0,0.998,1e-05,0.16107]
[1779748214822,44.66,77197.85,0.0,0.99804,1e-05,0.15859]
[1779748215826,44.66,77198.73,0.0,0.99804,1e-05,0.15823]
[1779748220861,44.66,77197.17,0.0,0.99803,1e-05,0.15886]
[1779748225896,44.66,77198.2,0.0,0.99804,1e-05,0.15845]
[1779748229250,44.66,77192.35,0.0,0.99801,1e-05,0.1608]
[1779748231937,44.66,77188.52,0.0,0.998,1e-05,0.16105]
[1779748233976,44.66,77168.61,0.0,0.99789,1e-05,0.16933]
[1779748234975,44.66,77150.88,0.0,0.99778,1e-05,0.17701]
[1779748235982,44.66,77153.36,0.0,0.99779,1e-05,0.17592]
[1779748238000,44.66,77142.53,0.0,0.99773,1e-05,0.18074]
[1779748239322,44.66,77121.91,0.0,0.99759,1e-05,0.19023]
[1779748241046,44.66,77094.15,0.0,0.9974,1e-05,0.2037]
[1779748242043,44.66,77081.74,0.0,0.99731,1e-05,0.20999]
[1779748243063,44.66,77069.98,0.0,0.99723,1e-05,0.2161]
[1779748244066,44.66,77091.58,0.0,0.99739,1e-05,0.20499]
[1779748245072,44.66,77117.4,0.0,0.99756,1e-05,0.19236]
[1779748246123,44.66,77130.04,0.0,0.99765,1e-05,0.18644]
[1779748251137,44.66,77126.41,0.0,0.99762,1e-05,0.18812]
[1779748253155,44.66,77123.92,0.0,0.99761,1e-05,0.18928]
[1779748255166,44.66,77129.46,0.0,0.99764,1e-05,0.1867]
[1779748257178,44.66,77129.99,0.0,0.99765,1e-05,0.18646]
[1779748262216,44.66,77124.38,0.0,0.99761,1e-05,0.18907]
[1779748264237,44.66,77118.25,0.0,0.99757,1e-05,0.19196]
[1779748265245,44.66,77093.2,0.0,0.9974,1e-05,0.20417]
[1779748266252,44.66,77101.11,0.0,0.99745,1e-05,0.20025]
[1779748267259,44.66,77106.49,0.0,0.99749,1e-05,0.19761]
[1779748268265,44.66,77119.52,0.0,0.99758,1e-05,0.19136]
[1779748269560,44.66,77118.18,0.0,0.99757,1e-05,0.19199]
[1779748272303,44.66,77118.64,0.0,0.99757,1e-05,0.19177]
[1779748273311,44.66,77127.19,0.0,0.99763,1e-05,0.18776]
[1779748274317,44.66,77115.18,0.0,0.99755,1e-05,0.19342]
[1779748275325,44.66,77114.11,0.0,0.99754,1e-05,0.19393]
[1779748276332,44.66,77111.96,0.0,0.99753,1e-05,0.19496]
[1779748279640,44.66,77122.16,0.0,0.9976,1e-05,0.19011]
[1779748281377,44.66,77127.6,0.0,0.99763,1e-05,0.18757]
[1779748283389,44.66,77127.98,0.0,0.99763,1e-05,0.18739]
[1779748286408,44.66,77119.88,0.0,0.99758,1e-05,0.19119]
[1779748289444,44.66,77127.59,0.0,0.99763,1e-05,0.18757]
[1779748291456,44.66,77130.13,0.0,0.99767,1e-05,0.18493]
[1779748296493,44.66,77134.52,0.0,0.99769,1e-05,0.18292]
[1779748297502,44.66,77139.74,0.0,0.99773,1e-05,0.18056]
[1779748298508,44.66,77139.62,0.0,0.99773,1e-05,0.18061]
[1779748303543,44.66,77131.97,0.0,0.99768,1e-05,0.18409]
[1779748307571,44.66,77115.09,0.0,0.99757,1e-05,0.19196]
[1779748308579,44.66,77113.9,0.0,0.99756,1e-05,0.19252]
[1779748311600,44.66,77093.72,0.0,0.99742,1e-05,0.20235]
[1779748312605,44.66,77090.25,0.0,0.9974,1e-05,0.20408]
[1779748314621,44.66,77086.99,0.0,0.99737,1e-05,0.20572]
[1779748319655,44.66,77087.99,0.0,0.99738,1e-05,0.20521]
[1779748324690,44.66,77080.19,0.0,0.99732,1e-05,0.20917]
[1779748325696,44.66,77073.13,0.0,0.99727,1e-05,0.21282]
[1779748326704,44.66,77073.27,0.0,0.99727,1e-05,0.21274]
[1779748330734,44.66,77081.31,0.0,0.99733,1e-05,0.2086]
[1779748332746,44.66,77085.29,0.0,0.99736,1e-05,0.20658]
[1779748337782,44.66,77087.85,0.0,0.99738,1e-05,0.20528]
[1779748340074,44.66,77093.49,0.0,0.99742,1e-05,0.20246]
[1779748342816,44.66,77094.51,0.0,0.99743,1e-05,0.20195]
[1779748344831,44.66,77103.86,0.0,0.99749,1e-05,0.19736]
[1779748348859,44.66,77095.97,0.0,0.99744,1e-05,0.20123]
[1779748350153,44.66,77094.25,0.0,0.99742,1e-05,0.20208]
[1779748353895,44.66,77091.32,0.0,0.99742,1e-05,0.20197]
[1779748358940,44.66,77091.42,0.0,0.99742,1e-05,0.20193]
[1779748363963,44.66,77092.2,0.0,0.99743,1e-05,0.20154]
[1779748368999,44.66,77088.7,0.0,0.9974,1e-05,0.20328]
[1779748373029,44.66,77095.7,0.0,0.99745,1e-05,0.19981]
[1779748374128,44.66,77095.35,0.0,0.99745,1e-05,0.19998]
[1779748375062,44.66,77090.1,0.0,0.99741,1e-05,0.20258]
[1779748376060,44.66,77074.69,0.0,0.9973,1e-05,0.21039]
[1779748381090,44.66,77074.99,0.0,0.99731,1e-05,0.21023]
[1779748385130,44.66,77080.57,0.0,0.99735,1e-05,0.20738]
[1779748388179,44.66,77069.8,0.0,0.99727,1e-05,0.21292]
[1779748389184,44.66,77042.46,0.0,0.99706,1e-05,0.22757]
[1779748390441,44.66,77054.31,0.0,0.99715,1e-05,0.22112]
[1779748393212,44.66,77048.63,0.0,0.99711,1e-05,0.22419]
[1779748398247,44.66,77050.64,0.0,0.99712,1e-05,0.2231]
[1779748399256,44.66,77061.28,0.0,0.9972,1e-05,0.2174]
[1779748402276,44.66,77053.45,0.0,0.99714,1e-05,0.22158]
[1779748406304,44.66,77043.76,0.0,0.99707,1e-05,0.22686]
[1779748411341,44.66,77039.56,0.0,0.99706,1e-05,0.22746]
[1779748415368,44.66,77032.23,0.0,0.997,1e-05,0.23153]
[1779748420656,44.66,77029.17,0.0,0.99697,1e-05,0.23325]
[1779748426445,44.66,77031.9,0.0,0.99699,1e-05,0.23172]
[1779748428459,44.66,77037.89,0.0,0.99704,1e-05,0.22838]
[1779748433494,44.66,77041.31,0.0,0.99707,1e-05,0.22649]
[1779748438529,44.66,77045.51,0.0,0.9971,1e-05,0.22419]
[1779748440799,44.66,77032.02,0.0,0.99699,1e-05,0.23165]
[1779748441550,44.66,77032.02,0.0,0.99699,1e-05,0.23165]
[1779748446586,44.66,77042.99,0.0,0.99708,1e-05,0.22557]
[1779748447592,44.66,77043.25,0.0,0.99708,1e-05,0.22543]
[1779748452630,44.66,77053.67,0.0,0.99717,1e-05,0.21979]
[1779748453637,44.66,77055.89,0.0,0.99718,1e-05,0.2186]
[1779748458671,44.66,77056.64,0.0,0.99719,1e-05,0.2182]
[1779748463708,44.66,77057.11,0.0,0.99719,1e-05,0.21795]
[1779748468744,44.66,77058.36,0.0,0.9972,1e-05,0.21729]
[1779748470757,44.66,77050.96,0.0,0.99714,1e-05,0.22124]
[1779748477808,44.66,77054.85,0.0,0.9972,1e-05,0.21749]
[1779748482844,44.66,77058.42,0.0,0.99722,1e-05,0.2156]
[1779748487881,44.66,77059.19,0.0,0.99723,1e-05,0.2152]
[1779748491909,44.66,77065.23,0.0,0.99727,1e-05,0.21204]
[1779748496943,44.66,77066.49,0.0,0.99728,1e-05,0.21138]
[1779748501978,44.66,77069.36,0.0,0.9973,1e-05,0.2099]
[1779748502990,44.66,77064.08,0.0,0.99727,1e-05,0.21264]
[1779748505000,44.66,77056.28,0.0,0.99721,1e-05,0.21673]
[1779748506007,44.66,77050.5,0.0,0.99716,1e-05,0.21981]
[1779748507014,44.66,77045.36,0.0,0.99712,1e-05,0.22258]
[1779748509032,44.66,77033.43,0.0,0.99703,1e-05,0.22913]
[1779748511312,44.66,77020.27,0.0,0.99692,1e-05,0.23655]
[1779748517094,44.66,77025.34,0.0,0.99696,1e-05,0.23366]
[1779748518099,44.66,77033.35,0.0,0.99703,1e-05,0.22917]
[1779748520112,44.66,77042.14,0.0,0.9971,1e-05,0.22433]
[1779748524140,44.66,77048.03,0.0,0.99714,1e-05,0.22114]
[1779748529176,44.66,77049.3,0.0,0.99715,1e-05,0.22046]
[1779748531463,44.66,77042.74,0.0,0.99712,1e-05,0.22231]
[1779748534211,44.66,77039.6,0.0,0.9971,1e-05,0.22402]
[1779748540253,44.66,77039.5,0.0,0.9971,1e-05,0.22407]
[1779748545289,44.66,77040.6,0.0,0.99711,1e-05,0.22347]
[1779748550323,44.66,77040.63,0.0,0.99711,1e-05,0.22346]
[1779748555359,44.66,77040.76,0.0,0.99711,1e-05,0.22338]
[1779748560392,44.66,77040.94,0.0,0.99711,1e-05,0.22329]
[1779748565429,44.66,77040.4,0.0,0.99711,1e-05,0.22358]
[1779748570471,44.66,77039.55,0.0,0.9971,1e-05,0.22404]
[1779748571754,44.66,76995.32,0.0,0.99673,1e-05,0.24933]
[1779748572483,44.66,76995.32,0.0,0.99673,1e-05,0.24933]
[1779748577519,44.66,77003.98,0.0,0.99681,1e-05,0.24419]
[1779748581840,44.66,76992.8,0.0,0.99671,1e-05,0.25084]
[1779748587597,44.66,76991.1,0.0,0.99669,1e-05,0.25187]
[1779748588602,44.66,76984.24,0.0,0.99663,1e-05,0.25604]
[1779748591910,44.66,76980.52,0.0,0.99662,1e-05,0.25644]
[1779748594651,44.66,76975.37,0.0,0.99658,1e-05,0.25962]
[1779748595657,44.66,76975.21,0.0,0.99657,1e-05,0.25972]
[1779748599685,44.66,76979.79,0.0,0.99662,1e-05,0.25689]
[1779748604719,44.66,76987.98,0.0,0.99669,1e-05,0.25189]
[1779748605726,44.66,76987.94,0.0,0.99669,1e-05,0.25192]
[1779748609755,44.66,76994.89,0.0,0.99675,1e-05,0.24774]
[1779748610763,44.66,76999.14,0.0,0.99679,1e-05,0.24522]
[1779748615816,44.66,77019.06,0.0,0.99696,1e-05,0.2337]
[1779748616822,44.66,77028.51,0.0,0.99703,1e-05,0.2284]
[1779748617829,44.66,77028.32,0.0,0.99703,1e-05,0.22851]
[1779748621857,44.66,77036.69,0.0,0.9971,1e-05,0.2239]
[1779748622863,44.66,77041.98,0.0,0.99714,1e-05,0.22103]
[1779748627899,44.66,77039.96,0.0,0.99712,1e-05,0.22212]
[1779748633940,44.66,77041.13,0.0,0.99713,1e-05,0.22149]
[1779748636962,44.66,77027.28,0.0,0.99702,1e-05,0.22909]
[1779748637969,44.66,77023.27,0.0,0.99699,1e-05,0.23133]
[1779748643005,44.66,77022.96,0.0,0.99699,1e-05,0.2315]
[1779748648042,44.66,77030.26,0.0,0.99705,1e-05,0.22743]
[1779748649048,44.66,77033.9,0.0,0.99708,1e-05,0.22543]
[1779748654086,44.66,77033.31,0.0,0.99709,1e-05,0.22404]
[1779748659128,44.66,77055.77,0.0,0.99727,1e-05,0.21206]
[1779748660148,44.66,77072.38,0.0,0.99739,1e-05,0.20356]
[1779748661143,44.66,77073.0,0.0,0.99739,1e-05,0.20325]
[1779748663165,44.66,77066.95,0.0,0.99735,1e-05,0.20631]
[1779748668191,44.66,77065.68,0.0,0.99734,1e-05,0.20695]
[1779748673226,44.66,77066.17,0.0,0.99734,1e-05,0.2067]
[1779748678261,44.66,77064.62,0.0,0.99733,1e-05,0.20749]
[1779748679268,44.66,77057.24,0.0,0.99728,1e-05,0.21129]
[1779748684304,44.66,77055.4,0.0,0.99726,1e-05,0.21225]
[1779748689338,44.66,77057.26,0.0,0.99728,1e-05,0.21128]
[1779748694373,44.66,77057.02,0.0,0.99727,1e-05,0.21141]
[1779748699407,44.66,77056.99,0.0,0.99727,1e-05,0.21142]
[1779748702694,44.66,77064.56,0.0,0.99733,1e-05,0.20752]
[1779748703436,44.66,77064.56,0.0,0.99733,1e-05,0.20752]
[1779748705451,44.66,77070.39,0.0,0.99737,1e-05,0.20456]
[1779748710485,44.66,77072.04,0.0,0.99738,1e-05,0.20373]
[1779748715520,44.66,77071.34,0.0,0.9974,1e-05,0.2025]
[1779748720556,44.66,77082.58,0.0,0.99748,1e-05,0.19694]
[1779748722846,44.66,77089.44,0.0,0.99753,1e-05,0.19362]
[1779748728613,44.66,77088.7,0.0,0.99752,1e-05,0.19397]
[1779748730627,44.66,77095.94,0.0,0.99757,1e-05,0.19051]
[1779748731634,44.66,77101.99,0.0,0.99761,1e-05,0.18766]
[1779748736669,44.66,77101.52,0.0,0.99761,1e-05,0.18788]
[1779748739692,44.66,77091.66,0.0,0.99754,1e-05,0.19255]
[1779748744727,44.66,77092.16,0.0,0.99754,1e-05,0.19231]
[1779748747748,44.66,77098.37,0.0,0.99759,1e-05,0.18936]
[1779748749763,44.66,77107.14,0.0,0.99764,1e-05,0.18526]
[1779748753090,44.66,77112.19,0.0,0.99768,1e-05,0.18294]
[1779748758851,44.66,77112.63,0.0,0.99768,1e-05,0.18273]
[1779748763887,44.66,77110.28,0.0,0.99766,1e-05,0.18381]
[1779748765900,44.66,77108.03,0.0,0.99765,1e-05,0.18485]
[1779748767913,44.66,77115.12,0.0,0.9977,1e-05,0.1816]
[1779748768921,44.66,77115.21,0.0,0.9977,1e-05,0.18156]
[1779748773956,44.66,77114.92,0.0,0.99771,1e-05,0.18024]
[1779748778991,44.66,77115.78,0.0,0.99772,1e-05,0.17985]
[1779748785033,44.66,77115.97,0.0,0.99772,1e-05,0.17976]
[1779748790068,44.66,77117.18,0.0,0.99773,1e-05,0.17922]
[1779748793089,44.66,77122.88,0.0,0.99776,1e-05,0.17667]
[1779748797117,44.66,77115.95,0.0,0.99772,1e-05,0.17977]
[1779748802159,44.66,77116.08,0.0,0.99772,1e-05,0.17971]
[1779748806180,44.66,77110.85,0.0,0.99769,1e-05,0.18209]
[1779748808194,44.66,77109.81,0.0,0.99768,1e-05,0.18256]
[1779748813230,44.66,77108.49,0.0,0.99767,1e-05,0.18317]
[1779748816251,44.66,77100.43,0.0,0.99762,1e-05,0.1869]
[1779748817258,44.66,77096.79,0.0,0.99759,1e-05,0.1886]
[1779748822294,44.66,77095.98,0.0,0.99759,1e-05,0.18898]
[1779748827328,44.66,77098.83,0.0,0.99761,1e-05,0.18765]
[1779748832364,44.66,77103.65,0.0,0.99766,1e-05,0.18392]
[1779748837398,44.66,77105.91,0.0,0.99767,1e-05,0.18288]
[1779748842433,44.66,77104.15,0.0,0.99766,1e-05,0.18369]
[1779748847468,44.66,77102.99,0.0,0.99765,1e-05,0.18423]
[1779748852504,44.66,77102.79,0.0,0.99765,1e-05,0.18432]
[1779748857538,44.66,77102.7,0.0,0.99765,1e-05,0.18436]
[1779748863886,44.66,77102.16,0.0,0.99765,1e-05,0.18461]
[1779748869623,44.66,77105.31,0.0,0.99767,1e-05,0.18316]
[1779748874659,44.66,77108.93,0.0,0.99769,1e-05,0.1815]
[1779748879693,44.66,77112.7,0.0,0.99772,1e-05,0.17979]
[1779748882713,44.66,77120.16,0.0,0.99776,1e-05,0.17645]
[1779748884027,44.66,77125.78,0.0,0.9978,1e-05,0.17397]
[1779748889762,44.66,77129.27,0.0,0.99782,1e-05,0.17244]
[1779748891777,44.66,77135.62,0.0,0.99788,1e-05,0.16832]
[1779748896813,44.66,77136.65,0.0,0.99788,1e-05,0.16788]
[1779748901848,44.66,77134.68,0.0,0.99787,1e-05,0.16872]
[1779748902857,44.66,77128.3,0.0,0.99783,1e-05,0.17147]
[1779748906885,44.66,77121.35,0.0,0.99779,1e-05,0.1745]
[1779748911919,44.66,77119.5,0.0,0.99778,1e-05,0.17532]
[1779748915948,44.66,77114.07,0.0,0.99774,1e-05,0.17773]
[1779748916953,44.66,77108.51,0.0,0.99771,1e-05,0.18024]
[1779748921992,44.66,77109.4,0.0,0.99771,1e-05,0.17984]
[1779748927034,44.66,77110.22,0.0,0.99772,1e-05,0.17946]
[1779748930057,44.66,77104.19,0.0,0.99768,1e-05,0.1822]
[1779748932065,44.66,77100.05,0.0,0.99765,1e-05,0.18411]
[1779748937102,44.66,77101.03,0.0,0.99766,1e-05,0.18365]
[1779748944151,44.66,77104.24,0.0,0.99768,1e-05,0.18218]
[1779748949186,44.66,77103.29,0.0,0.99767,1e-05,0.18262]
[1779748953215,44.66,77093.94,0.0,0.99763,1e-05,0.18545]
[1779748954223,44.66,77093.9,0.0,0.99763,1e-05,0.18547]
[1779748959257,44.66,77095.22,0.0,0.99764,1e-05,0.18486]
[1779748963287,44.66,77089.42,0.0,0.9976,1e-05,0.18757]
[1779748964292,44.66,77081.1,0.0,0.99755,1e-05,0.19151]
[1779748965300,44.66,77091.54,0.0,0.99762,1e-05,0.18657]
[1779748966307,44.66,77092.07,0.0,0.99762,1e-05,0.18633]
[1779748971342,44.66,77092.33,0.0,0.99762,1e-05,0.1862]
[1779748976377,44.66,77096.28,0.0,0.99765,1e-05,0.18437]
[1779748981411,44.66,77096.13,0.0,0.99765,1e-05,0.18444]
[1779748986447,44.66,77096.05,0.0,0.99765,1e-05,0.18448]
[1779748988465,44.66,77089.52,0.0,0.9976,1e-05,0.18752]
[1779748991485,44.66,77088.49,0.0,0.9976,1e-05,0.188]
[1779748996532,44.66,77089.63,0.0,0.9976,1e-05,0.18747]
[1779749001567,44.66,77087.61,0.0,0.99759,1e-05,0.18842]
[1779749006602,44.66,77092.49,0.0,0.99762,1e-05,0.18613]
[1779749007609,44.66,77099.18,0.0,0.99767,1e-05,0.18303]
[1779749012645,44.66,77099.23,0.0,0.99768,1e-05,0.18154]
[1779749020700,44.66,77099.56,0.0,0.99769,1e-05,0.18139]
[1779749025734,44.66,77101.57,0.0,0.9977,1e-05,0.18047]
[1779749030771,44.66,77100.92,0.0,0.9977,1e-05,0.18077]
[1779749036811,44.66,77101.52,0.0,0.9977,1e-05,0.1805]
[1779749041847,44.66,77105.51,0.0,0.99773,1e-05,0.17869]
[1779749046882,44.66,77108.28,0.0,0.99774,1e-05,0.17745]
[1779749051918,44.66,77108.0,0.0,0.99774,1e-05,0.17757]
[1779749056954,44.66,77108.48,0.0,0.99774,1e-05,0.17736]
[1779749061989,44.66,77108.28,0.0,0.99774,1e-05,0.17745]
[1779749067024,44.66,77108.56,0.0,0.99774,1e-05,0.17732]
[1779749072059,44.66,77111.82,0.0,0.99778,1e-05,0.17444]
[1779749077094,44.66,77116.31,0.0,0.99781,1e-05,0.17247]
[1779749080115,44.66,77125.07,0.0,0.99786,1e-05,0.16868]
[1779749085443,44.66,77128.15,0.0,0.99788,1e-05,0.16737]
[1779749091192,44.66,77124.74,0.0,0.99786,1e-05,0.16882]
[1779749097235,44.66,77128.68,0.0,0.99789,1e-05,0.16714]
[1779749102277,44.66,77129.33,0.0,0.99789,1e-05,0.16687]
[1779749107305,44.66,77121.58,0.0,0.99784,1e-05,0.17018]
[1779749109319,44.66,77120.76,0.0,0.99784,1e-05,0.17054]
[1779749114353,44.66,77122.15,0.0,0.99785,1e-05,0.16994]
[1779749122410,44.66,77124.37,0.0,0.99786,1e-05,0.16898]
[1779749128452,44.66,77125.42,0.0,0.99787,1e-05,0.16853]
[1779749133487,44.66,77124.27,0.0,0.99788,1e-05,0.16764]
[1779749138522,44.66,77140.4,0.0,0.99797,1e-05,0.16089]
[1779749139530,44.66,77143.37,0.0,0.99799,1e-05,0.15967]
[1779749144564,44.66,77140.3,0.0,0.99797,1e-05,0.16093]
[1779749149599,44.66,77139.37,0.0,0.99796,1e-05,0.16131]
[1779749154634,44.66,77142.37,0.0,0.99798,1e-05,0.16008]
[1779749157658,44.66,77151.21,0.0,0.99803,1e-05,0.15649]
[1779749158662,44.66,77150.29,0.0,0.99803,1e-05,0.15686]
[1779749163714,44.66,77146.23,0.0,0.998,1e-05,0.1585]
[1779749168746,44.66,77145.9,0.0,0.998,1e-05,0.15864]
[1779749173782,44.66,77146.2,0.0,0.998,1e-05,0.15852]
[1779749174788,44.66,77138.57,0.0,0.99796,1e-05,0.16164]
[1779749179823,44.66,77136.27,0.0,0.99795,1e-05,0.16259]
[1779749184858,44.66,77138.39,0.0,0.99796,1e-05,0.16171]
[1779749190899,44.66,77137.86,0.0,0.99796,1e-05,0.16193]
[1779749196223,44.66,77137.25,0.0,0.99797,1e-05,0.16084]
[1779749201977,44.66,77137.11,0.0,0.99797,1e-05,0.1609]
[1779749207013,44.66,77136.78,0.0,0.99797,1e-05,0.16104]
[1779749212048,44.66,77136.56,0.0,0.99797,1e-05,0.16113]
[1779749217083,44.66,77135.93,0.0,0.99796,1e-05,0.16139]
[1779749223125,44.66,77135.87,0.0,0.99796,1e-05,0.16141]
[1779749228160,44.66,77136.17,0.0,0.99796,1e-05,0.16129]
[1779749231182,44.66,77142.66,0.0,0.998,1e-05,0.15863]
[1779749233199,44.66,77148.12,0.0,0.99803,1e-05,0.15642]
[1779749238231,44.66,77151.23,0.0,0.99805,1e-05,0.15518]
[1779749241252,44.66,77158.77,0.0,0.99809,1e-05,0.1522]
[1779749246576,44.66,77158.97,0.0,0.99809,1e-05,0.15212]
[1779749252329,44.66,77158.57,0.0,0.9981,1e-05,0.151]
[1779749258373,44.66,77159.82,0.0,0.99811,1e-05,0.15051]
[1779749263406,44.66,77160.96,0.0,0.99812,1e-05,0.15007]
[1779749268441,44.66,77160.29,0.0,0.99811,1e-05,0.15033]
[1779749273476,44.66,77160.73,0.0,0.99812,1e-05,0.15016]
[1779749278511,44.66,77160.76,0.0,0.99812,1e-05,0.15015]
[1779749283546,44.66,77160.36,0.0,0.99811,1e-05,0.1503]
[1779749290596,44.66,77156.85,0.0,0.9981,1e-05,0.15167]
[1779749294625,44.66,77141.02,0.0,0.99801,1e-05,0.15797]
[1779749295632,44.66,77142.74,0.0,0.99802,1e-05,0.15727]
[1779749300665,44.66,77143.07,0.0,0.99802,1e-05,0.15714]
[1779749306708,44.66,77144.02,0.0,0.99802,1e-05,0.15676]
[1779749311742,44.66,77137.35,0.0,0.998,1e-05,0.15813]
[1779749316783,44.66,77139.29,0.0,0.99801,1e-05,0.15735]
[1779749321813,44.66,77138.7,0.0,0.99801,1e-05,0.15759]
[1779749326848,44.66,77137.47,0.0,0.998,1e-05,0.15809]
[1779749332892,44.66,77138.52,0.0,0.99801,1e-05,0.15766]
[1779749335911,44.66,77143.71,0.0,0.99804,1e-05,0.15557]
[1779749340947,44.66,77143.85,0.0,0.99804,1e-05,0.15551]
[1779749347279,44.66,77139.33,0.0,0.99801,1e-05,0.15733]
[1779749352022,44.66,77145.64,0.0,0.99805,1e-05,0.1548]
[1779749353031,44.66,77150.66,0.0,0.99808,1e-05,0.15281]
[1779749358065,44.66,77149.57,0.0,0.99807,1e-05,0.15324]
[1779749363101,44.66,77149.76,0.0,0.99807,1e-05,0.15317]
[1779749368135,44.66,77150.07,0.0,0.99807,1e-05,0.15304]
[1779749373170,44.66,77151.99,0.0,0.9981,1e-05,0.151]
[1779749377492,44.66,77158.46,0.0,0.99814,1e-05,0.1485]
[1779749380220,44.66,77162.19,0.0,0.99816,1e-05,0.14707]
[1779749383241,44.66,77168.57,0.0,0.99819,1e-05,0.14466]
[1779749388275,44.66,77168.4,0.0,0.99819,1e-05,0.14472]
[1779749397632,44.66,77168.08,0.0,0.99819,1e-05,0.14484]
[1779749407702,44.66,77166.93,0.0,0.99818,1e-05,0.14527]
[1779749414460,44.66,77164.19,0.0,0.99817,1e-05,0.14631]
[1779749419495,44.66,77159.81,0.0,0.99814,1e-05,0.14798]
[1779749424531,44.66,77159.72,0.0,0.99814,1e-05,0.14801]
[1779749429567,44.66,77164.07,0.0,0.99816,1e-05,0.14635]
[1779749434608,44.66,77164.25,0.0,0.99818,1e-05,0.14504]
[1779749440656,44.66,77167.06,0.0,0.9982,1e-05,0.14398]
[1779749443685,44.66,77176.81,0.0,0.99825,1e-05,0.14037]
[1779749444691,44.66,77180.12,0.0,0.99826,1e-05,0.13917]
[1779749446706,44.66,77185.39,0.0,0.99829,0.0,0.13727]
[1779749451740,44.66,77184.06,0.0,0.99828,0.0,0.13774]
[1779749456777,44.66,77187.15,0.0,0.9983,0.0,0.13663]
[1779749461812,44.66,77185.66,0.0,0.99829,0.0,0.13717]
[1779749467852,44.66,77187.07,0.0,0.9983,0.0,0.13666]
[1779749471881,44.66,77183.43,0.0,0.99828,0.0,0.13797]
[1779749476919,44.66,77184.22,0.0,0.99828,0.0,0.13769]
[1779749481954,44.66,77185.66,0.0,0.99829,0.0,0.13717]
[1779749486989,44.66,77186.78,0.0,0.9983,0.0,0.13677]
[1779749492025,44.66,77186.98,0.0,0.99831,0.0,0.13551]
[1779749498336,44.66,77188.59,0.0,0.99832,0.0,0.13494]
[1779749505117,44.66,77188.92,0.0,0.99832,0.0,0.13482]
[1779749510154,44.66,77190.09,0.0,0.99833,0.0,0.13441]
[1779749518477,44.66,77189.78,0.0,0.99832,0.0,0.13452]
[1779749524250,44.66,77190.09,0.0,0.99833,0.0,0.13441]
[1779749529285,44.66,77191.37,0.0,0.99833,0.0,0.13396]
[1779749534322,44.66,77190.43,0.0,0.99833,0.0,0.13429]
[1779749539355,44.66,77187.9,0.0,0.99832,0.0,0.13519]
[1779749545406,44.66,77189.95,0.0,0.99833,0.0,0.13446]
[1779749550440,44.66,77166.67,0.0,0.99821,1e-05,0.1429]
[1779749551447,44.66,77153.34,0.0,0.99815,1e-05,0.14667]
[1779749556483,44.66,77150.53,0.0,0.99814,1e-05,0.14775]
[1779749561516,44.66,77149.24,0.0,0.99813,1e-05,0.14824]
[1779749566551,44.66,77149.08,0.0,0.99813,1e-05,0.1483]
[1779749573601,44.66,77149.56,0.0,0.99813,1e-05,0.14812]
[1779749578903,44.66,77154.8,0.0,0.99816,1e-05,0.14612]
[1779749584678,44.66,77150.39,0.0,0.99814,1e-05,0.1478]
[1779749589714,44.66,77150.43,0.0,0.99814,1e-05,0.14779]
[1779749594749,44.66,77152.96,0.0,0.99815,1e-05,0.14682]
[1779749599784,44.66,77153.5,0.0,0.99816,1e-05,0.14661]
[1779749604821,44.66,77150.45,0.0,0.99814,1e-05,0.14778]
[1779749609856,44.66,77151.14,0.0,0.99814,1e-05,0.14751]
[1779749619188,44.66,77150.08,0.0,0.99815,1e-05,0.14666]
[1779749624960,44.66,77150.14,0.0,0.99815,1e-05,0.14663]
[1779749629996,44.66,77152.1,0.0,0.99816,1e-05,0.14589]
[1779749635036,44.66,77159.21,0.0,0.9982,1e-05,0.14321]
[1779749639061,44.66,77160.33,0.0,0.99821,1e-05,0.14279]
[1779749644095,44.66,77159.76,0.0,0.9982,1e-05,0.143]
[1779749649130,44.66,77160.09,0.0,0.99821,1e-05,0.14288]
[1779749656447,44.66,77160.69,0.0,0.99821,1e-05,0.14266]
[1779749662220,44.66,77161.2,0.0,0.99821,1e-05,0.14247]
[1779749673298,44.66,77159.8,0.0,0.99822,1e-05,0.14176]
[1779749678333,44.66,77160.59,0.0,0.99822,1e-05,0.14146]
[1779749683371,44.66,77160.64,0.0,0.99822,1e-05,0.14145]
[1779749689415,44.66,77163.47,0.0,0.99824,1e-05,0.1404]
[1779749694478,44.66,77164.17,0.0,0.99824,1e-05,0.14015]
[1779749699514,44.66,77163.57,0.0,0.99824,1e-05,0.14037]
[1779749704548,44.66,77153.38,0.0,0.99819,1e-05,0.14415]
[1779749706798,44.66,77141.05,0.0,0.99812,1e-05,0.14886]
[1779749712603,44.66,77147.2,0.0,0.99815,1e-05,0.14649]
[1779749717638,44.66,77150.09,0.0,0.99817,1e-05,0.14539]
[1779749722672,44.66,77149.17,0.0,0.99816,1e-05,0.14574]
[1779749725693,44.66,77155.05,0.0,0.99819,1e-05,0.14353]
[1779749730731,44.66,77157.94,0.0,0.99821,1e-05,0.14245]
[1779749734757,44.66,77155.29,0.0,0.99821,1e-05,0.1422]
[1779749739796,44.66,77155.19,0.0,0.99821,1e-05,0.14224]
[1779749744830,44.66,77153.94,0.0,0.9982,1e-05,0.1427]
[1779749752887,44.66,77153.5,0.0,0.9982,1e-05,0.14287]
[1779749753893,44.66,77141.6,0.0,0.99814,1e-05,0.14737]
[1779749754902,44.66,77120.42,0.0,0.99802,1e-05,0.1557]
[1779749755906,44.66,77121.68,0.0,0.99803,1e-05,0.15519]
[1779749760942,44.66,77124.99,0.0,0.99805,1e-05,0.15387]
[1779749762960,44.66,77132.0,0.0,0.99809,1e-05,0.1511]
[1779749763963,44.66,77132.63,0.0,0.99809,1e-05,0.15085]
[1779749768998,44.66,77130.7,0.0,0.99808,1e-05,0.15161]
[1779749774036,44.66,77131.67,0.0,0.99809,1e-05,0.15122]
[1779749777289,44.66,77139.7,0.0,0.99813,1e-05,0.1481]
[1779749780077,44.66,77145.64,0.0,0.99816,1e-05,0.14583]
[1779749787359,44.66,77145.8,0.0,0.99816,1e-05,0.14577]
[1779749793167,44.66,77149.93,0.0,0.9982,1e-05,0.14296]
[1779749798201,44.66,77152.0,0.0,0.99821,1e-05,0.14219]
[1779749803239,44.66,77151.75,0.0,0.99821,1e-05,0.14228]
[1779749808275,44.66,77150.29,0.0,0.9982,1e-05,0.14282]
[1779749813309,44.66,77152.43,0.0,0.99821,1e-05,0.14203]
[1779749819351,44.66,77151.93,0.0,0.99821,1e-05,0.14221]
[1779749824386,44.66,77151.92,0.0,0.99821,1e-05,0.14222]
[1779749829422,44.66,77151.88,0.0,0.99821,1e-05,0.14223]
[1779749834688,44.66,77151.75,0.0,0.99821,1e-05,0.14228]
[1779749844758,44.66,77151.26,0.0,0.99821,1e-05,0.14246]
[1779749847547,44.66,77146.56,0.0,0.99818,1e-05,0.14422]
[1779749852582,44.66,77149.74,0.0,0.99821,1e-05,0.14179]
[1779749857616,44.66,77150.8,0.0,0.99822,1e-05,0.1414]
[1779749864908,44.66,77140.88,0.0,0.99817,1e-05,0.14512]
[1779749865673,44.66,77140.88,0.0,0.99817,1e-05,0.14512]
[1779749870708,44.66,77142.67,0.0,0.99818,1e-05,0.14444]
[1779749873729,44.66,77132.07,0.0,0.99812,1e-05,0.14849]
[1779749878765,44.66,77128.61,0.0,0.9981,1e-05,0.14984]
[1779749883800,44.66,77138.93,0.0,0.99816,1e-05,0.14586]
[1779749890848,44.66,77138.01,0.0,0.99815,1e-05,0.14621]
[1779749895885,44.66,77135.23,0.0,0.99814,1e-05,0.14727]
[1779749896890,44.66,77129.58,0.0,0.99811,1e-05,0.14946]
[1779749901926,44.66,77125.11,0.0,0.99808,1e-05,0.15121]
[1779749906967,44.66,77120.29,0.0,0.99805,1e-05,0.15311]
[1779749912005,44.66,77116.0,0.0,0.99805,1e-05,0.15351]
[1779749917060,44.66,77114.95,0.0,0.99804,1e-05,0.15393]
[1779749918067,44.66,77105.49,0.0,0.99799,1e-05,0.15775]
[1779749919076,44.66,77103.71,0.0,0.99798,1e-05,0.15848]
[1779749924108,44.66,77103.93,0.0,0.99798,1e-05,0.15839]
[1779749925335,44.66,77097.28,0.0,0.99794,1e-05,0.16114]
[1779749927131,44.66,77096.32,0.0,0.99793,1e-05,0.16154]
[1779749932166,44.66,77088.94,0.0,0.99789,1e-05,0.16464]
[1779749937200,44.66,77092.28,0.0,0.99791,1e-05,0.16323]
[1779749942235,44.66,77087.41,0.0,0.99788,1e-05,0.16529]
[1779749947271,44.66,77086.01,0.0,0.99787,1e-05,0.16589]
[1779749948279,44.66,77091.05,0.0,0.9979,1e-05,0.16375]
[1779749949284,44.66,77092.1,0.0,0.99791,1e-05,0.16331]
[1779749954320,44.66,77090.89,0.0,0.9979,1e-05,0.16382]
[1779749958347,44.66,77085.51,0.0,0.99787,1e-05,0.1661]
[1779749961369,44.66,77082.81,0.0,0.99785,1e-05,0.16726]
[1779749966406,44.66,77081.92,0.0,0.99785,1e-05,0.16764]
[1779749971441,44.66,77080.03,0.0,0.99785,1e-05,0.16705]
[1779749974466,44.66,77074.6,0.0,0.99782,1e-05,0.1694]
[1779749975477,44.66,77069.1,0.0,0.99779,1e-05,0.17181]
[1779749976486,44.66,77067.7,0.0,0.99778,1e-05,0.17243]
[1779749978498,44.66,77062.4,0.0,0.99774,1e-05,0.17479]
[1779749983538,44.66,77072.98,0.0,0.99781,1e-05,0.1701]
[1779749984547,44.66,77077.04,0.0,0.99783,1e-05,0.16834]
[1779749985756,44.66,77077.1,0.0,0.99784,1e-05,0.16831]
[1779749989580,44.66,77064.16,0.0,0.99775,1e-05,0.174]
[1779749990588,44.66,77063.07,0.0,0.99775,1e-05,0.17449]
[1779749995828,44.66,77059.7,0.0,0.99773,1e-05,0.176]
[1779750001669,44.66,77057.46,0.0,0.99771,1e-05,0.17701]
[1779750002673,44.66,77041.06,0.0,0.9976,1e-05,0.18457]
[1779750003680,44.66,77038.15,0.0,0.99758,1e-05,0.18594]
[1779750005897,44.66,77031.32,0.0,0.99754,1e-05,0.18919]
[1779750007711,44.66,77020.37,0.0,0.99746,1e-05,0.19451]
[1779750010732,44.66,77013.64,0.0,0.99741,1e-05,0.19785]
[1779750013764,44.66,77023.43,0.0,0.99748,1e-05,0.19301]
[1779750014762,44.66,77027.33,0.0,0.99751,1e-05,0.19112]
[1779750015967,44.66,77048.48,0.0,0.99765,1e-05,0.18111]
[1779750020806,44.66,77041.34,0.0,0.9976,1e-05,0.18444]
[1779750021811,44.66,77049.06,0.0,0.99766,1e-05,0.18085]
[1779750026845,44.66,77050.03,0.0,0.99766,1e-05,0.1804]
[1779750027852,44.66,77057.17,0.0,0.99771,1e-05,0.17714]
[1779750032888,44.66,77056.1,0.0,0.99772,1e-05,0.17615]
[1779750033909,44.66,77061.43,0.0,0.99775,1e-05,0.17376]
[1779750036110,44.66,77049.16,0.0,0.99768,1e-05,0.17931]
[1779750039939,44.66,77055.98,0.0,0.99772,1e-05,0.1762]
[1779750041954,44.66,77062.36,0.0,0.99776,1e-05,0.17335]
[1779750046990,44.66,77065.61,0.0,0.99778,1e-05,0.17191]
[1779750052028,44.66,77070.97,0.0,0.99782,1e-05,0.16955]
[1779750057059,44.66,77071.27,0.0,0.99782,1e-05,0.16942]
[1779750058065,44.66,77083.3,0.0,0.99789,1e-05,0.16425]
[1779750060080,44.66,77089.33,0.0,0.99793,1e-05,0.16171]
[1779750063101,44.66,77094.64,0.0,0.99796,1e-05,0.1595]
[1779750068144,44.66,77094.89,0.0,0.99796,1e-05,0.1594]
[1779750073171,44.66,77098.11,0.0,0.99798,1e-05,0.15807]
[1779750077200,44.66,77093.25,0.0,0.99795,1e-05,0.16008]
[1779750082234,44.66,77092.83,0.0,0.99795,1e-05,0.16025]
[1779750087271,44.66,77094.04,0.0,0.99795,1e-05,0.15975]
[1779750090290,44.66,77087.7,0.0,0.99792,1e-05,0.16239]
[1779750092305,44.66,77085.05,0.0,0.99792,1e-05,0.16212]
[1779750097340,44.66,77086.95,0.0,0.99793,1e-05,0.16133]
[1779750099354,44.66,77092.33,0.0,0.99796,1e-05,0.15909]
[1779750102375,44.66,77097.26,0.0,0.99799,1e-05,0.15707]
[1779750107409,44.66,77099.99,0.0,0.99801,1e-05,0.15596]
[1779750112447,44.66,77098.57,0.0,0.998,1e-05,0.15654]
[1779750118490,44.66,77094.4,0.0,0.99797,1e-05,0.15824]
[1779750121510,44.66,77085.46,0.0,0.99792,1e-05,0.16195]
[1779750122516,44.66,77073.36,0.0,0.99785,1e-05,0.1671]
[1779750123524,44.66,77061.17,0.0,0.99777,1e-05,0.17242]
[1779750124530,44.66,77060.36,0.0,0.99777,1e-05,0.17278]
[1779750128560,44.66,77055.11,0.0,0.99773,1e-05,0.17513]
[1779750130572,44.66,77059.95,0.0,0.99776,1e-05,0.17296]
[1779750131579,44.66,77066.04,0.0,0.9978,1e-05,0.17028]
[1779750132586,44.66,77068.24,0.0,0.99782,1e-05,0.16932]
[1779750134601,44.66,77072.33,0.0,0.99784,1e-05,0.16754]
[1779750139634,44.66,77072.52,0.0,0.99784,1e-05,0.16746]
[1779750144670,44.66,77082.58,0.0,0.9979,1e-05,0.16316]
[1779750145678,44.66,77080.66,0.0,0.99789,1e-05,0.16398]
[1779750150713,44.66,77080.87,0.0,0.99789,1e-05,0.16389]
[1779750155747,44.66,77081.66,0.0,0.99792,1e-05,0.16216]
[1779750160782,44.66,77083.7,0.0,0.99793,1e-05,0.16131]
[1779750161790,44.66,77093.85,0.0,0.99799,1e-05,0.15711]
[1779750162799,44.66,77098.61,0.0,0.99802,1e-05,0.15518]
[1779750165817,44.66,77113.52,0.0,0.9981,1e-05,0.14926]
[1779750170852,44.66,77116.14,0.0,0.99811,1e-05,0.14824]
[1779750175887,44.66,77118.22,0.0,0.99812,1e-05,0.14743]
[1779750180925,44.66,77114.2,0.0,0.9981,1e-05,0.14899]
[1779750182936,44.66,77123.43,0.0,0.99815,1e-05,0.14543]
[1779750187971,44.66,77126.12,0.0,0.99817,1e-05,0.14441]
[1779750193006,44.66,77126.92,0.0,0.99817,1e-05,0.1441]
[1779750198043,44.66,77128.27,0.0,0.99818,1e-05,0.14359]
[1779750202070,44.66,77123.18,0.0,0.99815,1e-05,0.14553]
[1779750205090,44.66,77114.89,0.0,0.99811,1e-05,0.14872]
[1779750210126,44.66,77115.18,0.0,0.99811,1e-05,0.14861]
[1779750215161,44.66,77118.08,0.0,0.99814,1e-05,0.1462]
[1779750220197,44.66,77127.73,0.0,0.99819,1e-05,0.14254]
[1779750225232,44.66,77129.33,0.0,0.9982,1e-05,0.14194]
[1779750230267,44.66,77128.7,0.0,0.9982,1e-05,0.14218]
[1779750235302,44.66,77132.69,0.0,0.99822,1e-05,0.14069]
[1779750240337,44.66,77130.31,0.0,0.9982,1e-05,0.14158]
[1779750242354,44.66,77138.06,0.0,0.99824,1e-05,0.13871]
[1779750245376,44.66,77125.05,0.0,0.99818,1e-05,0.14355]
[1779750250409,44.66,77120.34,0.0,0.99815,1e-05,0.14534]
[1779750255449,44.66,77120.39,0.0,0.99815,1e-05,0.14532]
[1779750256454,44.66,77125.89,0.0,0.99818,1e-05,0.14323]
[1779750257667,44.66,77128.24,0.0,0.99819,1e-05,0.14235]
[1779750263502,44.66,77127.94,0.0,0.99819,1e-05,0.14246]
[1779750265515,44.66,77133.58,0.0,0.99822,1e-05,0.14036]
[1779750270559,44.66,77133.54,0.0,0.99822,1e-05,0.14038]
[1779750275592,44.66,77135.21,0.0,0.99825,1e-05,0.13853]
[1779750280627,44.66,77137.24,0.0,0.99826,1e-05,0.13779]
[1779750285662,44.66,77137.92,0.0,0.99826,1e-05,0.13754]
[1779750287882,44.66,77124.24,0.0,0.99819,1e-05,0.1426]
[1779750288682,44.66,77124.24,0.0,0.99819,1e-05,0.1426]
[1779750289690,44.66,77124.18,0.0,0.99819,1e-05,0.14262]
[1779750294725,44.66,77124.67,0.0,0.99819,1e-05,0.14244]
[1779750299761,44.66,77126.82,0.0,0.9982,1e-05,0.14163]
[1779750304797,44.66,77126.02,0.0,0.9982,1e-05,0.14193]
[1779750307817,44.66,77123.65,0.0,0.99819,1e-05,0.14282]
[1779750312853,44.66,77124.17,0.0,0.99819,1e-05,0.14262]
[1779750317889,44.66,77125.62,0.0,0.9982,1e-05,0.14208]
[1779750318897,44.66,77131.98,0.0,0.99823,1e-05,0.13972]
[1779750319903,44.66,77133.43,0.0,0.99824,1e-05,0.13918]
[1779750324939,44.66,77131.78,0.0,0.99823,1e-05,0.13979]
[1779750327962,44.66,77137.28,0.0,0.99826,1e-05,0.13777]
[1779750332995,44.66,77141.27,0.0,0.99829,1e-05,0.13512]
[1779750338233,44.66,77143.54,0.0,0.9983,0.0,0.13431]
[1779750347100,44.66,77144.26,0.0,0.99831,0.0,0.13405]
[1779750352141,44.66,77143.83,0.0,0.9983,0.0,0.1342]
[1779750356164,44.66,77154.19,0.0,0.99835,0.0,0.13056]
[1779750362206,44.66,77156.81,0.0,0.99837,0.0,0.12965]
[1779750368445,44.66,77158.15,0.0,0.99837,0.0,0.12919]
[1779750374293,44.66,77157.94,0.0,0.99837,0.0,0.12926]
[1779750379330,44.66,77160.5,0.0,0.99838,0.0,0.12838]
[1779750382351,44.66,77165.42,0.0,0.99841,0.0,0.1267]
[1779750385371,44.66,77170.42,0.0,0.99843,0.0,0.12502]
[1779750390405,44.66,77171.62,0.0,0.99844,0.0,0.12462]
[1779750395442,44.66,77171.42,0.0,0.99845,0.0,0.12356]
[1779750401484,44.66,77171.58,0.0,0.99845,0.0,0.12351]
[1779750406519,44.66,77174.53,0.0,0.99846,0.0,0.12253]
[1779750411554,44.66,77179.77,0.0,0.99849,0.0,0.12082]
[1779750416589,44.66,77183.87,0.0,0.99851,0.0,0.11949]
[1779750421624,44.66,77185.3,0.0,0.99851,0.0,0.11903]
[1779750426658,44.66,77183.67,0.0,0.99851,0.0,0.11956]
[1779750428867,44.66,77189.18,0.0,0.99853,0.0,0.1178]
[1779750434715,44.66,77188.08,0.0,0.99852,0.0,0.11815]
[1779750438937,44.66,77193.55,0.0,0.99855,0.0,0.11642]
[1779750440762,44.66,77196.8,0.0,0.99856,0.0,0.1154]
[1779750445798,44.66,77194.99,0.0,0.99855,0.0,0.11596]
[1779750449009,44.66,77201.21,0.0,0.99858,0.0,0.11403]
[1779750454862,44.66,77201.7,0.0,0.9986,0.0,0.11283]
[1779750459896,44.66,77200.9,0.0,0.99859,0.0,0.11307]
[1779750463927,44.66,77219.46,0.0,0.99867,0.0,0.10751]
[1779750464934,44.66,77222.1,0.0,0.99868,0.0,0.10674]
[1779750469969,44.66,77225.43,0.0,0.99869,0.0,0.10578]
[1779750476011,44.66,77223.66,0.0,0.99869,0.0,0.10629]
[1779750481051,44.66,77223.73,0.0,0.99869,0.0,0.10627]
[1779750485074,44.66,77217.73,0.0,0.99866,0.0,0.10802]
[1779750487091,44.66,77209.56,0.0,0.99863,0.0,0.11045]
[1779750488096,44.66,77212.19,0.0,0.99864,0.0,0.10966]
[1779750493132,44.66,77211.54,0.0,0.99864,0.0,0.10985]
[1779750498166,44.66,77210.92,0.0,0.99863,0.0,0.11004]
[1779750503202,44.66,77209.08,0.0,0.99863,0.0,0.11059]
[1779750508237,44.66,77207.21,0.0,0.99862,0.0,0.11115]
[1779750509432,44.66,77193.01,0.0,0.99856,0.0,0.11551]
[1779750511258,44.66,77189.87,0.0,0.99856,0.0,0.11543]
[1779750513280,44.66,77195.76,0.0,0.99858,0.0,0.1136]
[1779750514287,44.66,77212.17,0.0,0.99865,0.0,0.10864]
[1779750515294,44.66,77209.11,0.0,0.99864,0.0,0.10955]
[1779750520329,44.66,77207.79,0.0,0.99863,0.0,0.10995]
[1779750525363,44.66,77208.03,0.0,0.99863,0.0,0.10988]
[1779750530398,44.66,77208.36,0.0,0.99864,0.0,0.10978]
[1779750535434,44.66,77207.89,0.0,0.99863,0.0,0.10992]
[1779750539650,44.66,77195.87,0.0,0.99858,0.0,0.11357]
[1779750545503,44.66,77194.2,0.0,0.99858,0.0,0.11408]
[1779750547518,44.66,77201.35,0.0,0.99861,0.0,0.11189]
[1779750552552,44.66,77208.14,0.0,0.99864,0.0,0.10984]
[1779750557588,44.66,77205.88,0.0,0.99863,0.0,0.11052]
[1779750562624,44.66,77204.33,0.0,0.99862,0.0,0.11099]
[1779750563630,44.66,77211.85,0.0,0.99865,0.0,0.10874]
[1779750568666,44.66,77209.95,0.0,0.99864,0.0,0.1093]
[1779750576723,44.66,77209.92,0.0,0.99866,0.0,0.10829]
[1779750581757,44.66,77208.59,0.0,0.99865,0.0,0.10869]
[1779750586790,44.66,77199.2,0.0,0.99861,0.0,0.1115]
[1779750587798,44.66,77199.25,0.0,0.99861,0.0,0.11148]
[1779750592833,44.66,77200.51,0.0,0.99862,0.0,0.1111]
[1779750597870,44.66,77200.65,0.0,0.99862,0.0,0.11106]
[1779750602907,44.66,77201.47,0.0,0.99862,0.0,0.11081]
[1779750607940,44.66,77189.57,0.0,0.99857,0.0,0.11445]
[1779750608948,44.66,77179.62,0.0,0.99853,0.0,0.11758]
[1779750610147,44.66,77180.18,0.0,0.99853,0.0,0.1174]
[1779750616004,44.66,77175.77,0.0,0.99851,0.0,0.11881]
[1779750620217,44.66,77168.64,0.0,0.99848,0.0,0.12112]
[1779750621037,44.66,77168.64,0.0,0.99848,0.0,0.12112]
[1779750626073,44.66,77179.38,0.0,0.99853,0.0,0.11766]
[1779750627081,44.66,77180.05,0.0,0.99853,0.0,0.11744]
[1779750632115,44.66,77179.47,0.0,0.99854,0.0,0.11654]
[1779750637151,44.66,77178.98,0.0,0.99854,0.0,0.1167]
[1779750641181,44.66,77189.65,0.0,0.99858,0.0,0.11337]
[1779750643194,44.66,77192.48,0.0,0.9986,0.0,0.1125]
[1779750646215,44.66,77198.01,0.0,0.99862,0.0,0.11082]
[1779750650242,44.66,77198.66,0.0,0.99862,0.0,0.11062]
[1779750655278,44.66,77199.0,0.0,0.99862,0.0,0.11052]
[1779750660313,44.66,77196.7,0.0,0.99861,0.0,0.11122]
[1779750667362,44.66,77195.99,0.0,0.99861,0.0,0.11143]
[1779750674414,44.66,77193.54,0.0,0.9986,0.0,0.11218]
[1779750679448,44.66,77193.04,0.0,0.9986,0.0,0.11233]
[1779750684485,44.66,77193.03,0.0,0.9986,0.0,0.11233]
[1779750689519,44.66,77192.88,0.0,0.9986,0.0,0.11238]
[1779750694554,44.66,77193.6,0.0,0.99861,0.0,0.11111]
[1779750700777,44.66,77193.1,0.0,0.99861,0.0,0.11126]
[1779750708652,44.66,77191.42,0.0,0.9986,0.0,0.11177]
[1779750713687,44.66,77191.53,0.0,0.9986,0.0,0.11174]
[1779750718722,44.66,77191.26,0.0,0.9986,0.0,0.11182]
[1779750723758,44.66,77191.9,0.0,0.99861,0.0,0.11163]
[1779750728793,44.66,77191.81,0.0,0.99861,0.0,0.11166]
[1779750735846,44.66,77191.06,0.0,0.9986,0.0,0.11188]
[1779750741057,44.66,77191.89,0.0,0.99861,0.0,0.11163]
[1779750747930,44.66,77191.99,0.0,0.99861,0.0,0.1116]
[1779750751127,44.66,77208.26,0.0,0.99869,0.0,0.10574]
[1779750751958,44.66,77208.26,0.0,0.99869,0.0,0.10574]
[1779750758001,44.66,77208.01,0.0,0.99868,0.0,0.10582]
[1779750760018,44.66,77201.46,0.0,0.99866,0.0,0.10773]
[1779750761197,44.66,77196.36,0.0,0.99864,0.0,0.10925]
[1779750762029,44.66,77196.36,0.0,0.99864,0.0,0.10925]
[1779750768072,44.66,77196.76,0.0,0.99864,0.0,0.10913]
[1779750774114,44.66,77196.84,0.0,0.99864,0.0,0.1091]
[1779750779149,44.66,77197.38,0.0,0.99864,0.0,0.10894]
[1779750784184,44.66,77196.92,0.0,0.99864,0.0,0.10908]
[1779750790225,44.66,77197.46,0.0,0.99864,0.0,0.10892]
[1779750795262,44.66,77197.86,0.0,0.99864,0.0,0.1088]
[1779750801477,44.66,77197.81,0.0,0.99864,0.0,0.10881]
[1779750809360,44.66,77197.87,0.0,0.99864,0.0,0.1088]
[1779750814396,44.66,77198.55,0.0,0.99866,0.0,0.10757]
[1779750819432,44.66,77199.02,0.0,0.99866,0.0,0.10743]
[1779750825474,44.66,77197.71,0.0,0.99866,0.0,0.10782]
[1779750830509,44.66,77198.23,0.0,0.99866,0.0,0.10767]
[1779750835543,44.66,77197.73,0.0,0.99866,0.0,0.10781]
[1779750836552,44.66,77188.38,0.0,0.99862,0.0,0.11061]
[1779750841760,44.66,77191.72,0.0,0.99863,0.0,0.1096]
[1779750846621,44.66,77196.67,0.0,0.99865,0.0,0.10813]
[1779750851830,44.66,77199.74,0.0,0.99866,0.0,0.10722]
[1779750854677,44.66,77205.98,0.0,0.99869,0.0,0.1054]
[1779750859713,44.66,77217.11,0.0,0.99873,0.0,0.10222]
[1779750861903,44.66,77221.35,0.0,0.99875,0.0,0.10104]
[1779750867768,44.66,77219.99,0.0,0.99874,0.0,0.10142]
[1779750872802,44.66,77221.42,0.0,0.99876,0.0,0.10005]
[1779750878844,44.66,77222.19,0.0,0.99876,0.0,0.09984]
[1779750884886,44.66,77220.82,0.0,0.99876,0.0,0.10022]
[1779750889922,44.66,77218.32,0.0,0.99875,0.0,0.10091]
[1779750894958,44.66,77217.18,0.0,0.99874,0.0,0.10123]
[1779750899992,44.66,77221.19,0.0,0.99876,0.0,0.10011]
[1779750905027,44.66,77222.8,0.0,0.99877,0.0,0.09967]
[1779750909054,44.66,77228.36,0.0,0.99879,0.0,0.09815]
[1779750912271,44.66,77233.65,0.0,0.99881,0.0,0.09672]
[1779750918118,44.66,77238.54,0.0,0.99882,0.0,0.09542]
[1779750923152,44.66,77240.55,0.0,0.99883,0.0,0.09489]
[1779750929201,44.66,77240.58,0.0,0.99883,0.0,0.09488]
[1779750931216,44.66,77249.44,0.0,0.99887,0.0,0.09167]
[1779750932413,44.66,77261.9,0.0,0.99891,0.0,0.08853]
[1779750933229,44.66,77261.9,0.0,0.99891,0.0,0.08853]
[1779750938266,44.66,77265.66,0.0,0.99893,0.0,0.0876]
[1779750943300,44.66,77265.48,0.0,0.99893,0.0,0.08764]
[1779750947327,44.66,77250.75,0.0,0.99888,0.0,0.09133]
[1779750948334,44.66,77242.62,0.0,0.99885,0.0,0.09343]
[1779750949341,44.66,77242.14,0.0,0.99885,0.0,0.09355]
[1779750954376,44.66,77244.62,0.0,0.99886,0.0,0.09291]
[1779750958404,44.66,77239.06,0.0,0.99884,0.0,0.09436]
[1779750963439,44.66,77242.65,0.0,0.99885,0.0,0.09342]
[1779750966461,44.66,77251.1,0.0,0.99888,0.0,0.09124]
[1779750967469,44.66,77251.46,0.0,0.99888,0.0,0.09115]
[1779750973509,44.66,77251.79,0.0,0.99888,0.0,0.09107]
[1779750975524,44.66,77245.02,0.0,0.99886,0.0,0.0928]
[1779750976530,44.66,77243.31,0.0,0.99885,0.0,0.09325]
[1779750981565,44.66,77242.09,0.0,0.99885,0.0,0.09356]
[1779750986600,44.66,77246.8,0.0,0.99886,0.0,0.09234]
[1779750993650,44.66,77251.75,0.0,0.99889,0.0,0.09018]
[1779750998686,44.66,77245.8,0.0,0.99887,0.0,0.0917]
[1779751003721,44.66,77241.5,0.0,0.99886,0.0,0.0928]
[1779751007750,44.66,77248.87,0.0,0.99888,0.0,0.09091]
[1779751008757,44.66,77249.06,0.0,0.99888,0.0,0.09086]
[1779751013796,44.66,77248.63,0.0,0.99888,0.0,0.09097]
[1779751018831,44.66,77244.87,0.0,0.99887,0.0,0.09194]
[1779751023869,44.66,77242.05,0.0,0.99886,0.0,0.09266]
[1779751028902,44.66,77244.56,0.0,0.99887,0.0,0.09201]
[1779751033937,44.66,77245.14,0.0,0.99887,0.0,0.09187]
[1779751038971,44.66,77240.83,0.0,0.99885,0.0,0.09298]
[1779751044014,44.66,77236.83,0.0,0.99884,0.0,0.09402]
[1779751049042,44.66,77238.69,0.0,0.99885,0.0,0.09353]
[1779751054079,44.66,77241.31,0.0,0.99887,0.0,0.09195]
[1779751059114,44.66,77239.25,0.0,0.99886,0.0,0.09248]
[1779751064149,44.66,77238.99,0.0,0.99886,0.0,0.09254]
[1779751069183,44.66,77238.56,0.0,0.99886,0.0,0.09265]
[1779751074218,44.66,77237.42,0.0,0.99885,0.0,0.09295]
[1779751079254,44.66,77237.02,0.0,0.99885,0.0,0.09305]
[1779751084288,44.66,77238.26,0.0,0.99886,0.0,0.09273]
[1779751090331,44.66,77238.73,0.0,0.99886,0.0,0.09261]
[1779751095366,44.66,77238.27,0.0,0.99886,0.0,0.09273]
[1779751100404,44.66,77238.35,0.0,0.99886,0.0,0.09271]
[1779751105436,44.66,77238.7,0.0,0.99886,0.0,0.09262]
[1779751110472,44.66,77239.92,0.0,0.99886,0.0,0.0923]
[1779751115506,44.66,77239.84,0.0,0.99887,0.0,0.09142]
[1779751120542,44.66,77239.86,0.0,0.99887,0.0,0.09141]
[1779751125576,44.66,77239.7,0.0,0.99887,0.0,0.09145]
[1779751130613,44.66,77244.07,0.0,0.99889,0.0,0.09034]
[1779751135649,44.66,77243.0,0.0,0.99888,0.0,0.09061]
[1779751140684,44.66,77243.29,0.0,0.99888,0.0,0.09054]
[1779751145720,44.66,77238.69,0.0,0.99887,0.0,0.09171]
[1779751152768,44.66,77238.65,0.0,0.99887,0.0,0.09172]
[1779751157804,44.66,77239.24,0.0,0.99887,0.0,0.09157]
[1779751162839,44.66,77229.58,0.0,0.99884,0.0,0.09408]
[1779751163846,44.66,77226.63,0.0,0.99883,0.0,0.09486]
[1779751168881,44.66,77222.73,0.0,0.99881,0.0,0.09589]
[1779751172909,44.66,77228.04,0.0,0.99884,0.0,0.09356]
[1779751174106,44.66,77221.81,0.0,0.99882,0.0,0.0952]
[1779751175930,44.66,77218.88,0.0,0.99881,0.0,0.09598]
[1779751182978,44.66,77219.1,0.0,0.99881,0.0,0.09592]
[1779751184993,44.66,77223.19,0.0,0.99882,0.0,0.09484]
[1779751189026,44.66,77227.81,0.0,0.99884,0.0,0.09362]
[1779751194250,44.66,77226.52,0.0,0.99884,0.0,0.09396]
[1779751196083,44.66,77206.36,0.0,0.99876,0.0,0.09939]
[1779751201120,44.66,77205.43,0.0,0.99876,0.0,0.09964]
[1779751203132,44.66,77213.16,0.0,0.99879,0.0,0.09752]
[1779751211187,44.66,77213.79,0.0,0.99879,0.0,0.09735]
[1779751212195,44.66,77221.75,0.0,0.99882,0.0,0.09522]
[1779751213201,44.66,77227.84,0.0,0.99884,0.0,0.09361]
[1779751219245,44.66,77228.65,0.0,0.99884,0.0,0.0934]
[1779751224462,44.66,77229.59,0.0,0.99885,0.0,0.09315]
[1779751230321,44.66,77229.23,0.0,0.99885,0.0,0.09325]
[1779751232336,44.66,77236.17,0.0,0.99888,0.0,0.09055]
[1779751237370,44.66,77234.53,0.0,0.99888,0.0,0.09097]
[1779751242405,44.66,77234.48,0.0,0.99888,0.0,0.09098]
[1779751248448,44.66,77234.96,0.0,0.99888,0.0,0.09086]
[1779751253483,44.66,77233.17,0.0,0.99887,0.0,0.09132]
[1779751258525,44.66,77218.18,0.0,0.99882,0.0,0.09523]
[1779751259524,44.66,77201.35,0.0,0.99876,0.0,0.0998]
[1779751262552,44.66,77208.0,0.0,0.99878,0.0,0.09797]
[1779751266574,44.66,77212.69,0.0,0.9988,0.0,0.0967]
[1779751271611,44.66,77210.94,0.0,0.99879,0.0,0.09717]
[1779751276644,44.66,77209.26,0.0,0.99879,0.0,0.09763]
[1779751277653,44.66,77202.19,0.0,0.99876,0.0,0.09957]
[1779751278660,44.66,77199.78,0.0,0.99875,0.0,0.10024]
[1779751283695,44.66,77200.13,0.0,0.99875,0.0,0.10014]
[1779751288731,44.66,77199.2,0.0,0.99875,0.0,0.1004]
[1779751291750,44.66,77196.1,0.0,0.99875,0.0,0.10029]
[1779751296785,44.66,77197.97,0.0,0.99875,0.0,0.09977]
[1779751301819,44.66,77196.61,0.0,0.99875,0.0,0.10015]
[1779751306855,44.66,77196.76,0.0,0.99875,0.0,0.1001]
[1779751311891,44.66,77196.06,0.0,0.99875,0.0,0.1003]
[1779751312897,44.66,77203.74,0.0,0.99878,0.0,0.09818]
[1779751313908,44.66,77207.05,0.0,0.99879,0.0,0.09728]
[1779751318940,44.66,77207.26,0.0,0.99879,0.0,0.09722]
[1779751323978,44.66,77211.74,0.0,0.99881,0.0,0.09601]
[1779751329010,44.66,77214.31,0.0,0.99882,0.0,0.09532]
[1779751334045,44.66,77215.25,0.0,0.99882,0.0,0.09507]
[1779751339082,44.66,77212.11,0.0,0.99881,0.0,0.09591]
[1779751345327,44.66,77212.0,0.0,0.99881,0.0,0.09594]
[1779751351166,44.66,77212.72,0.0,0.99882,0.0,0.09481]
[1779751362244,44.66,77211.88,0.0,0.99882,0.0,0.09503]
[1779751368286,44.66,77208.92,0.0,0.99881,0.0,0.09582]
[1779751374326,44.66,77208.12,0.0,0.9988,0.0,0.09604]
[1779751382383,44.66,77208.79,0.0,0.99881,0.0,0.09586]
[1779751387418,44.66,77208.55,0.0,0.99881,0.0,0.09592]
[1779751393459,44.66,77209.36,0.0,0.99881,0.0,0.09571]
[1779751397487,44.66,77217.45,0.0,0.99884,0.0,0.09356]
[1779751402523,44.66,77218.99,0.0,0.99884,0.0,0.09316]
[1779751407557,44.66,77216.92,0.0,0.99884,0.0,0.0937]
[1779751412593,44.66,77217.39,0.0,0.99885,0.0,0.09265]
[1779751417629,44.66,77221.74,0.0,0.99886,0.0,0.09153]
[1779751420661,44.66,77216.73,0.0,0.99885,0.0,0.09283]
[1779751422675,44.66,77221.37,0.0,0.99886,0.0,0.09162]
[1779751427710,44.66,77223.12,0.0,0.99887,0.0,0.09117]
[1779751432746,44.66,77227.86,0.0,0.99889,0.0,0.08997]
[1779751437780,44.66,77226.76,0.0,0.99888,0.0,0.09025]
[1779751442814,44.66,77227.16,0.0,0.99888,0.0,0.09014]
[1779751447851,44.66,77227.7,0.0,0.99889,0.0,0.09001]
[1779751452885,44.66,77227.36,0.0,0.99888,0.0,0.09009]
[1779751457920,44.66,77228.79,0.0,0.99889,0.0,0.08973]
[1779751461951,44.66,77231.64,0.0,0.9989,0.0,0.08901]
[1779751466983,44.66,77228.29,0.0,0.99889,0.0,0.08986]
[1779751477054,44.66,77231.61,0.0,0.99891,0.0,0.08813]
[1779751482088,44.66,77229.23,0.0,0.9989,0.0,0.08873]
[1779751487122,44.66,77230.47,0.0,0.99891,0.0,0.08842]
[1779751492157,44.66,77231.77,0.0,0.99891,0.0,0.08809]
[1779751498200,44.66,77232.15,0.0,0.99891,0.0,0.088]
[1779751503244,44.66,77230.72,0.0,0.99891,0.0,0.08835]
[1779751511303,44.66,77231.66,0.0,0.99891,0.0,0.08812]
[1779751512309,44.66,77237.81,0.0,0.99893,0.0,0.0866]
[1779751513318,44.66,77240.4,0.0,0.99894,0.0,0.08597]
[1779751518357,44.66,77241.45,0.0,0.99894,0.0,0.08571]
[1779751522392,44.66,77246.68,0.0,0.99896,0.0,0.08445]
[1779751526601,44.66,77239.06,0.0,0.99893,0.0,0.08629]
[1779751532469,44.66,77237.66,0.0,0.99894,0.0,0.08577]
[1779751537504,44.66,77242.63,0.0,0.99896,0.0,0.08457]
[1779751543553,44.66,77244.42,0.0,0.99896,0.0,0.08414]
[1779751548588,44.66,77243.27,0.0,0.99896,0.0,0.08441]
[1779751553623,44.66,77242.95,0.0,0.99896,0.0,0.08449]
[1779751559664,44.66,77242.18,0.0,0.99896,0.0,0.08467]
[1779751565707,44.66,77240.89,0.0,0.99895,0.0,0.08498]
[1779751569736,44.66,77246.31,0.0,0.99897,0.0,0.08369]
[1779751574776,44.66,77248.46,0.0,0.99898,0.0,0.08318]
[1779751580816,44.66,77246.36,0.0,0.99897,0.0,0.08367]
[1779751587023,44.66,77246.39,0.0,0.99897,0.0,0.08367]
[1779751592901,44.66,77245.59,0.0,0.99898,0.0,0.08301]
[1779751599953,44.66,77245.65,0.0,0.99898,0.0,0.08299]
[1779751604988,44.66,77245.02,0.0,0.99897,0.0,0.08314]
[1779751609017,44.66,77229.13,0.0,0.99892,0.0,0.08698]
[1779751610026,44.66,77225.56,0.0,0.99891,0.0,0.08787]
[1779751615061,44.66,77227.1,0.0,0.99892,0.0,0.08748]
[1779751620098,44.66,77228.41,0.0,0.99892,0.0,0.08716]
[1779751626141,44.66,77229.48,0.0,0.99892,0.0,0.0869]
[1779751631176,44.66,77223.9,0.0,0.99891,0.0,0.08828]
[1779751636212,44.66,77222.06,0.0,0.9989,0.0,0.08874]
[1779751642251,44.66,77221.65,0.0,0.9989,0.0,0.08884]
[1779751647288,44.66,77220.06,0.0,0.99889,0.0,0.08924]
[1779751650308,44.66,77226.07,0.0,0.99891,0.0,0.08774]
[1779751651316,44.66,77226.77,0.0,0.99893,0.0,0.08668]
[1779751656349,44.66,77231.89,0.0,0.99894,0.0,0.08543]
[1779751661386,44.66,77233.84,0.0,0.99895,0.0,0.08496]
[1779751667592,44.66,77233.38,0.0,0.99895,0.0,0.08507]
[1779751673469,44.66,77238.23,0.0,0.99896,0.0,0.08391]
[1779751679513,44.66,77239.55,0.0,0.99897,0.0,0.08359]
[1779751684548,44.66,77238.31,0.0,0.99896,0.0,0.08389]
[1779751689581,44.66,77239.47,0.0,0.99897,0.0,0.08361]
[1779751693611,44.66,77234.49,0.0,0.99895,0.0,0.0848]
[1779751698645,44.66,77235.04,0.0,0.99895,0.0,0.08467]
[1779751703679,44.66,77236.54,0.0,0.99896,0.0,0.08431]
[1779751708716,44.66,77236.65,0.0,0.99896,0.0,0.08428]
[1779751713750,44.66,77237.49,0.0,0.99897,0.0,0.08323]
[1779751718785,44.66,77238.07,0.0,0.99897,0.0,0.08309]
[1779751723820,44.66,77238.3,0.0,0.99897,0.0,0.08304]
[1779751728855,44.66,77236.68,0.0,0.99897,0.0,0.08342]
[1779751733889,44.66,77237.06,0.0,0.99897,0.0,0.08333]
[1779751734898,44.66,77231.67,0.0,0.99895,0.0,0.08462]
[1779751739931,44.66,77231.97,0.0,0.99895,0.0,0.08455]
[1779751745976,44.66,77232.87,0.0,0.99896,0.0,0.08433]
[1779751751009,44.66,77226.85,0.0,0.99894,0.0,0.08579]
[1779751754034,44.66,77220.75,0.0,0.99892,0.0,0.08729]
[1779751760079,44.66,77219.26,0.0,0.99891,0.0,0.08766]
[1779751767140,44.66,77217.8,0.0,0.99891,0.0,0.08802]
[1779751772175,44.66,77217.97,0.0,0.99892,0.0,0.08709]
[1779751777210,44.66,77218.25,0.0,0.99892,0.0,0.08702]
[1779751782245,44.66,77220.08,0.0,0.99892,0.0,0.08657]
[1779751787281,44.66,77220.48,0.0,0.99893,0.0,0.08647]
[1779751792315,44.66,77219.95,0.0,0.99892,0.0,0.0866]
[1779751795336,44.66,77226.98,0.0,0.99895,0.0,0.08489]
[1779751796343,44.66,77230.51,0.0,0.99896,0.0,0.08404]
[1779751801381,44.66,77227.43,0.0,0.99895,0.0,0.08478]
[1779751802386,44.66,77222.12,0.0,0.99893,0.0,0.08607]
[1779751803393,44.66,77209.33,0.0,0.99889,0.0,0.08926]
[1779751804400,44.66,77209.56,0.0,0.99889,0.0,0.0892]
[1779751809436,44.66,77212.22,0.0,0.9989,0.0,0.08853]
[1779751814470,44.66,77211.52,0.0,0.9989,0.0,0.0887]
[1779751819505,44.66,77211.45,0.0,0.9989,0.0,0.08872]
[1779751824544,44.66,77212.25,0.0,0.9989,0.0,0.08852]
[1779751828727,44.66,77221.37,0.0,0.99893,0.0,0.08626]
[1779751830586,44.66,77223.67,0.0,0.99894,0.0,0.08569]
[1779751835621,44.66,77224.96,0.0,0.99895,0.0,0.08451]
[1779751838809,44.66,77231.23,0.0,0.99897,0.0,0.08301]
[1779751844686,44.66,77231.08,0.0,0.99897,0.0,0.08305]
[1779751848878,44.66,77244.69,0.0,0.99901,0.0,0.07987]
[1779751849722,44.66,77244.69,0.0,0.99901,0.0,0.07987]
[1779751854758,44.66,77241.54,0.0,0.999,0.0,0.0806]
[1779751860800,44.66,77241.4,0.0,0.999,0.0,0.08063]
[1779751865835,44.66,77240.4,0.0,0.999,0.0,0.08086]
[1779751871879,44.66,77240.95,0.0,0.999,0.0,0.08073]
[1779751876912,44.66,77236.92,0.0,0.99899,0.0,0.08167]
[1779751881947,44.66,77238.33,0.0,0.99899,0.0,0.08134]
[1779751887988,44.66,77241.04,0.0,0.999,0.0,0.08071]
[1779751893028,44.66,77241.61,0.0,0.99901,0.0,0.07975]
[1779751898059,44.66,77237.38,0.0,0.999,0.0,0.08073]
[1779751903094,44.66,77239.62,0.0,0.99901,0.0,0.08021]
[1779751905107,44.66,77244.88,0.0,0.99902,0.0,0.07901]
[1779751909300,44.66,77252.55,0.0,0.99905,0.0,0.07728]
[1779751915179,44.66,77252.3,0.0,0.99905,0.0,0.07734]
[1779751920214,44.66,77256.54,0.0,0.99906,0.0,0.0764]
[1779751921220,44.66,77261.56,0.0,0.99907,0.0,0.0753]
[1779751926260,44.66,77263.13,0.0,0.99908,0.0,0.07496]
[1779751931295,44.66,77262.81,0.0,0.99908,0.0,0.07503]
[1779751938345,44.66,77261.98,0.0,0.99908,0.0,0.07521]
[1779751943380,44.66,77260.89,0.0,0.99907,0.0,0.07544]
[1779751948414,44.66,77261.37,0.0,0.99907,0.0,0.07534]
[1779751955464,44.66,77262.13,0.0,0.99909,0.0,0.07439]
[1779751958485,44.66,77267.19,0.0,0.9991,0.0,0.0733]
[1779751962514,44.66,77274.09,0.0,0.99912,0.0,0.07185]
[1779751967549,44.66,77275.91,0.0,0.99913,0.0,0.07147]
[1779751972585,44.66,77272.79,0.0,0.99912,0.0,0.07212]
[1779751977619,44.66,77269.71,0.0,0.99911,0.0,0.07277]
[1779751982654,44.66,77268.49,0.0,0.9991,0.0,0.07303]
[1779751987689,44.66,77268.66,0.0,0.9991,0.0,0.07299]
[1779751993732,44.66,77265.37,0.0,0.9991,0.0,0.07369]
[1779751999942,44.66,77266.5,0.0,0.9991,0.0,0.07345]
[1779752005817,44.66,77266.5,0.0,0.9991,0.0,0.07345]
[1779752010854,44.66,77265.49,0.0,0.9991,0.0,0.07367]
[1779752011861,44.66,77246.59,0.0,0.99905,0.0,0.07699]
[1779752012868,44.66,77249.66,0.0,0.99906,0.0,0.07631]
[1779752015890,44.66,77253.18,0.0,0.99907,0.0,0.07554]
[1779752020925,44.66,77251.85,0.0,0.99907,0.0,0.07583]
[1779752025959,44.66,77256.9,0.0,0.99908,0.0,0.07473]
[1779752032005,44.66,77257.34,0.0,0.99908,0.0,0.07464]
[1779752037037,44.66,77265.75,0.0,0.99911,0.0,0.07284]
[1779752042073,44.66,77262.78,0.0,0.9991,0.0,0.07347]
[1779752046099,44.66,77257.55,0.0,0.99908,0.0,0.07459]
[1779752051136,44.66,77255.23,0.0,0.99908,0.0,0.07509]
[1779752056170,44.66,77255.09,0.0,0.99908,0.0,0.07512]
[1779752065233,44.66,77254.06,0.0,0.99907,0.0,0.07535]
[1779752070435,44.66,77254.9,0.0,0.99907,0.0,0.07517]
[1779752076311,44.66,77255.51,0.0,0.99909,0.0,0.07425]
[1779752081347,44.66,77255.03,0.0,0.99908,0.0,0.07435]
[1779752086382,44.66,77254.65,0.0,0.99908,0.0,0.07443]
[1779752091417,44.66,77255.2,0.0,0.99909,0.0,0.07431]
[1779752092425,44.66,77264.36,0.0,0.99911,0.0,0.07236]
[1779752093432,44.66,77264.98,0.0,0.99911,0.0,0.07223]
[1779752098468,44.66,77269.03,0.0,0.99912,0.0,0.07138]
[1779752103503,44.66,77268.42,0.0,0.99912,0.0,0.07151]
[1779752105517,44.66,77263.16,0.0,0.99911,0.0,0.07261]
[1779752110724,44.66,77265.76,0.0,0.99912,0.0,0.07207]
[1779752117600,44.66,77265.94,0.0,0.99912,0.0,0.07203]
[1779752122636,44.66,77262.13,0.0,0.9991,0.0,0.07283]
[1779752130692,44.66,77259.8,0.0,0.9991,0.0,0.07333]
[1779752135726,44.66,77264.28,0.0,0.99912,0.0,0.07161]
[1779752140765,44.66,77262.87,0.0,0.99912,0.0,0.07191]
[1779752146805,44.66,77258.42,0.0,0.9991,0.0,0.07284]
[1779752152847,44.66,77258.27,0.0,0.9991,0.0,0.07288]
[1779752156874,44.66,77252.29,0.0,0.99909,0.0,0.07415]
[1779752161910,44.66,77253.35,0.0,0.99909,0.0,0.07393]
[1779752166947,44.66,77258.76,0.0,0.9991,0.0,0.07277]
[1779752171152,44.66,77263.63,0.0,0.99912,0.0,0.07175]
[1779752177018,44.66,77269.45,0.0,0.99913,0.0,0.07054]
[1779752182056,44.66,77270.5,0.0,0.99914,0.0,0.07032]
[1779752189105,44.66,77271.52,0.0,0.99914,0.0,0.07012]
[1779752194145,44.66,77273.28,0.0,0.99915,0.0,0.06901]
[1779752196155,44.66,77263.57,0.0,0.99913,0.0,0.071]
[1779752201362,44.66,77259.89,0.0,0.99912,0.0,0.07177]
[1779752207233,44.66,77258.42,0.0,0.99911,0.0,0.07207]
[1779752211433,44.66,77264.42,0.0,0.99913,0.0,0.07082]
[1779752212269,44.66,77264.42,0.0,0.99913,0.0,0.07082]
[1779752213275,44.66,77269.23,0.0,0.99914,0.0,0.06983]
[1779752220325,44.66,77267.89,0.0,0.99914,0.0,0.07011]
[1779752226365,44.66,77269.27,0.0,0.99914,0.0,0.06983]
[1779752231572,44.66,77273.45,0.0,0.99915,0.0,0.06898]
[1779752236436,44.66,77274.6,0.0,0.99916,0.0,0.06875]
[1779752241643,44.66,77281.94,0.0,0.99918,0.0,0.06728]
[1779752247515,44.66,77271.11,0.0,0.99915,0.0,0.06945]
[1779752248522,44.66,77261.3,0.0,0.99912,0.0,0.07147]
[1779752253557,44.66,77261.24,0.0,0.99913,0.0,0.07072]
[1779752260606,44.66,77260.57,0.0,0.99913,0.0,0.07086]
[1779752266648,44.66,77259.92,0.0,0.99913,0.0,0.071]
[1779752271858,44.66,77260.93,0.0,0.99913,0.0,0.07079]
[1779752277725,44.66,77261.21,0.0,0.99913,0.0,0.07073]
[1779752282760,44.66,77259.75,0.0,0.99913,0.0,0.07103]
[1779752287799,44.66,77257.97,0.0,0.99912,0.0,0.0714]
[1779752292834,44.66,77258.31,0.0,0.99912,0.0,0.07133]
[1779752297869,44.66,77258.2,0.0,0.99912,0.0,0.07135]
[1779752303912,44.66,77258.45,0.0,0.99912,0.0,0.0713]
[1779752308947,44.66,77260.12,0.0,0.99913,0.0,0.07095]
[1779752313983,44.66,77260.07,0.0,0.99914,0.0,0.07021]
[1779752319019,44.66,77273.26,0.0,0.99917,0.0,0.06754]
[1779752320029,44.66,77273.11,0.0,0.99917,0.0,0.06757]
[1779752325064,44.66,77272.47,0.0,0.99917,0.0,0.0677]
[1779752332279,44.66,77274.09,0.0,0.99917,0.0,0.06738]
[1779752339172,44.66,77275.15,0.0,0.99918,0.0,0.06717]
[1779752344207,44.66,77270.26,0.0,0.99916,0.0,0.06814]
[1779752349242,44.66,77270.18,0.0,0.99916,0.0,0.06816]
[1779752359313,44.66,77271.01,0.0,0.99917,0.0,0.06799]
[1779752364348,44.66,77269.76,0.0,0.99916,0.0,0.06824]
[1779752367369,44.66,77275.95,0.0,0.99918,0.0,0.06701]
[1779752372566,44.66,77278.63,0.0,0.99919,0.0,0.06576]
[1779752377447,44.66,77284.81,0.0,0.99921,0.0,0.06458]
[1779752378448,44.66,77292.27,0.0,0.99923,0.0,0.06317]
[1779752385497,44.66,77292.92,0.0,0.99923,0.0,0.06304]
[1779752390533,44.66,77293.36,0.0,0.99923,0.0,0.06296]
[1779752395568,44.66,77294.41,0.0,0.99923,0.0,0.06277]
[1779752401610,44.66,77295.84,0.0,0.99924,0.0,0.0625]
[1779752406645,44.66,77295.96,0.0,0.99924,0.0,0.06248]
[1779752411680,44.66,77296.81,0.0,0.99924,0.0,0.06232]
[1779752418730,44.66,77298.49,0.0,0.99924,0.0,0.06201]
[1779752423768,44.66,77298.18,0.0,0.99924,0.0,0.06207]
[1779752428800,44.66,77294.79,0.0,0.99924,0.0,0.0627]
[1779752433834,44.66,77294.05,0.0,0.99924,0.0,0.06215]
[1779752438870,44.66,77294.0,0.0,0.99924,0.0,0.06215]
[1779752443906,44.66,77293.79,0.0,0.99924,0.0,0.06219]
[1779752448942,44.66,77292.38,0.0,0.99924,0.0,0.06245]
[1779752454984,44.66,77292.06,0.0,0.99924,0.0,0.06251]
[1779752456999,44.66,77285.81,0.0,0.99922,0.0,0.06368]
[1779752460027,44.66,77281.25,0.0,0.99921,0.0,0.06455]
[1779752465058,44.66,77282.02,0.0,0.99921,0.0,0.0644]
[1779752470091,44.66,77283.44,0.0,0.99922,0.0,0.06413]
[1779752475127,44.66,77285.73,0.0,0.99922,0.0,0.0637]
[1779752481170,44.66,77286.36,0.0,0.99922,0.0,0.06358]
[1779752489224,44.66,77288.9,0.0,0.99923,0.0,0.0631]
[1779752494259,44.66,77290.65,0.0,0.99924,0.0,0.06209]
[1779752499296,44.66,77291.02,0.0,0.99924,0.0,0.06202]
[1779752504331,44.66,77291.5,0.0,0.99924,0.0,0.06193]
[1779752509371,44.66,77292.34,0.0,0.99925,0.0,0.06177]
[1779752515414,44.66,77294.98,0.0,0.99925,0.0,0.06129]
[1779752517441,44.66,77302.08,0.0,0.99927,0.0,0.06001]
[1779752518449,44.66,77304.82,0.0,0.99928,0.0,0.05952]
[1779752523633,44.66,77306.4,0.0,0.99928,0.0,0.05924]
[1779752530532,44.66,77305.84,0.0,0.99928,0.0,0.05934]
[1779752535567,44.66,77304.12,0.0,0.99927,0.0,0.05965]
[1779752540601,44.66,77304.3,0.0,0.99927,0.0,0.05961]
[1779752545637,44.66,77303.76,0.0,0.99927,0.0,0.05971]
[1779752550672,44.66,77307.91,0.0,0.99928,0.0,0.05897]
[1779752555709,44.66,77307.84,0.0,0.99929,0.0,0.05833]
[1779752560745,44.66,77307.9,0.0,0.99929,0.0,0.05832]
[1779752565780,44.66,77307.05,0.0,0.99929,0.0,0.05847]
[1779752570815,44.66,77306.01,0.0,0.99929,0.0,0.05865]
[1779752575849,44.66,77308.06,0.0,0.99929,0.0,0.05829]
[1779752580886,44.66,77308.23,0.0,0.99929,0.0,0.05826]
[1779752585921,44.66,77298.67,0.0,0.99927,0.0,0.05995]
[1779752590955,44.66,77299.63,0.0,0.99927,0.0,0.05978]
[1779752595991,44.66,77299.53,0.0,0.99927,0.0,0.0598]
[1779752601043,44.66,77300.06,0.0,0.99927,0.0,0.0597]
[1779752606077,44.66,77298.17,0.0,0.99927,0.0,0.06004]
[1779752607085,44.66,77292.62,0.0,0.99926,0.0,0.06104]
[1779752608091,44.66,77292.74,0.0,0.99926,0.0,0.06102]
[1779752613125,44.66,77292.36,0.0,0.99926,0.0,0.06041]
[1779752619167,44.66,77292.4,0.0,0.99926,0.0,0.06041]
[1779752624203,44.66,77293.35,0.0,0.99926,0.0,0.06024]
[1779752630245,44.66,77293.35,0.0,0.99926,0.0,0.06024]
[1779752637294,44.66,77293.26,0.0,0.99926,0.0,0.06025]
[1779752642330,44.66,77293.81,0.0,0.99927,0.0,0.06015]
[1779752647365,44.66,77292.92,0.0,0.99926,0.0,0.06031]
[1779752655422,44.66,77292.65,0.0,0.99926,0.0,0.06036]
[1779752660456,44.66,77291.78,0.0,0.99926,0.0,0.06052]
[1779752665491,44.66,77288.35,0.0,0.99925,0.0,0.06114]
[1779752670526,44.66,77289.41,0.0,0.99926,0.0,0.06095]
[1779752675562,44.66,77289.66,0.0,0.99926,0.0,0.06023]
[1779752681605,44.66,77289.53,0.0,0.99926,0.0,0.06025]
[1779752687646,44.66,77289.94,0.0,0.99926,0.0,0.06018]
[1779752693688,44.66,77289.55,0.0,0.99926,0.0,0.06025]
[1779752698723,44.66,77289.85,0.0,0.99926,0.0,0.06019]
[1779752703759,44.66,77288.27,0.0,0.99926,0.0,0.06048]
[1779752708794,44.66,77292.18,0.0,0.99927,0.0,0.05977]
[1779752713828,44.66,77282.4,0.0,0.99925,0.0,0.06155]
[1779752717857,44.66,77270.22,0.0,0.99922,0.0,0.06382]
[1779752722892,44.66,77271.98,0.0,0.99922,0.0,0.06349]
[1779752727926,44.66,77276.96,0.0,0.99923,0.0,0.06255]
[1779752732962,44.66,77274.7,0.0,0.99924,0.0,0.06228]
[1779752737998,44.66,77273.54,0.0,0.99923,0.0,0.06249]
[1779752740016,44.66,77277.9,0.0,0.99924,0.0,0.06169]
[1779752745187,44.66,77272.24,0.0,0.99923,0.0,0.06274]
[1779752751088,44.66,77271.23,0.0,0.99923,0.0,0.06293]
[1779752756124,44.66,77269.65,0.0,0.99922,0.0,0.06322]
[1779752761158,44.66,77271.76,0.0,0.99923,0.0,0.06283]
[1779752766194,44.66,77274.71,0.0,0.99924,0.0,0.06228]
[1779752772236,44.66,77275.59,0.0,0.99924,0.0,0.06211]
[1779752775404,44.66,77281.1,0.0,0.99925,0.0,0.0611]
[1779752780298,44.66,77284.21,0.0,0.99926,0.0,0.06053]
[1779752785474,44.66,77285.04,0.0,0.99926,0.0,0.06038]
[1779752794393,44.66,77285.23,0.0,0.99927,0.0,0.05968]
[1779752802452,44.66,77285.87,0.0,0.99927,0.0,0.05956]
[1779752810506,44.66,77286.9,0.0,0.99927,0.0,0.05938]
[1779752815542,44.66,77287.7,0.0,0.99928,0.0,0.05924]
[1779752820576,44.66,77287.82,0.0,0.99928,0.0,0.05922]
[1779752825611,44.66,77288.12,0.0,0.99928,0.0,0.05916]
[1779752830646,44.66,77286.64,0.0,0.99927,0.0,0.05943]
[1779752835824,44.66,77287.02,0.0,0.99927,0.0,0.05936]
[1779752841723,44.66,77287.93,0.0,0.99928,0.0,0.0592]
[1779752846760,44.66,77285.8,0.0,0.99927,0.0,0.05958]
[1779752851794,44.66,77283.62,0.0,0.99927,0.0,0.05929]
[1779752857835,44.66,77285.37,0.0,0.99928,0.0,0.05898]
[1779752862869,44.66,77285.74,0.0,0.99928,0.0,0.05892]
[1779752871932,44.66,77286.56,0.0,0.99928,0.0,0.05877]
[1779752880995,44.66,77287.39,0.0,0.99928,0.0,0.05863]
[1779752886176,44.66,77282.13,0.0,0.99927,0.0,0.05956]
[1779752892074,44.66,77276.41,0.0,0.99926,0.0,0.06059]
[1779752893100,44.66,77270.26,0.0,0.99924,0.0,0.06172]
[1779752898116,44.66,77266.18,0.0,0.99923,0.0,0.06247]
[1779752903151,44.66,77267.31,0.0,0.99923,0.0,0.06226]
[1779752908185,44.66,77265.16,0.0,0.99923,0.0,0.06266]
[1779752911207,44.66,77260.84,0.0,0.99923,0.0,0.06277]
[1779752912214,44.66,77255.22,0.0,0.99921,0.0,0.06384]
[1779752917249,44.66,77258.13,0.0,0.99922,0.0,0.06328]
[1779752922284,44.66,77258.1,0.0,0.99922,0.0,0.06329]
[1779752927319,44.66,77255.6,0.0,0.99921,0.0,0.06376]
[1779752932355,44.66,77254.2,0.0,0.99921,0.0,0.06403]
[1779752937391,44.66,77253.05,0.0,0.99921,0.0,0.06425]
[1779752942424,44.66,77253.53,0.0,0.99921,0.0,0.06416]
[1779752947460,44.66,77254.5,0.0,0.99921,0.0,0.06397]
[1779752952496,44.66,77254.39,0.0,0.99921,0.0,0.06399]
[1779752957533,44.66,77254.08,0.0,0.99921,0.0,0.06405]
[1779752961560,44.66,77258.99,0.0,0.99922,0.0,0.06312]
[1779752966737,44.66,77254.85,0.0,0.99921,0.0,0.06391]
[1779752972638,44.66,77253.59,0.0,0.99922,0.0,0.06343]
[1779752977676,44.66,77258.44,0.0,0.99923,0.0,0.06252]
[1779752979688,44.66,77263.33,0.0,0.99924,0.0,0.06161]
[1779752984724,44.66,77262.38,0.0,0.99924,0.0,0.06179]
[1779752989758,44.66,77262.94,0.0,0.99924,0.0,0.06168]
[1779752994794,44.66,77262.74,0.0,0.99924,0.0,0.06172]
[1779752999828,44.66,77262.85,0.0,0.99924,0.0,0.0617]
[1779753004865,44.66,77260.89,0.0,0.99924,0.0,0.06206]
[1779753007019,44.66,77252.32,0.0,0.99921,0.0,0.06368]
[1779753007885,44.66,77252.32,0.0,0.99921,0.0,0.06368]
[1779753012920,44.66,77250.03,0.0,0.99921,0.0,0.06411]
[1779753017955,44.66,77247.45,0.0,0.9992,0.0,0.06461]
[1779753022990,44.66,77246.99,0.0,0.9992,0.0,0.0647]
[1779753028032,44.66,77248.39,0.0,0.9992,0.0,0.06443]
[1779753034068,44.66,77249.67,0.0,0.99922,0.0,0.06347]
[1779753037228,44.66,77243.51,0.0,0.9992,0.0,0.06465]
[1779753039105,44.66,77238.47,0.0,0.99919,0.0,0.06563]
[1779753047298,44.66,77239.11,0.0,0.99919,0.0,0.0655]
[1779753051185,44.66,77235.6,0.0,0.99918,0.0,0.06619]
[1779753056221,44.66,77236.98,0.0,0.99918,0.0,0.06592]
[1779753061256,44.66,77252.13,0.0,0.99922,0.0,0.063]
[1779753066292,44.66,77255.83,0.0,0.99923,0.0,0.06231]
[1779753067439,44.66,77261.04,0.0,0.99924,0.0,0.06134]
[1779753071332,44.66,77270.78,0.0,0.99927,0.0,0.05957]
[1779753074348,44.66,77274.76,0.0,0.99928,0.0,0.05886]
[1779753079384,44.66,77273.36,0.0,0.99927,0.0,0.05911]
[1779753084419,44.66,77273.77,0.0,0.99928,0.0,0.05904]
[1779753089454,44.66,77271.91,0.0,0.99927,0.0,0.05937]
[1779753094489,44.66,77267.85,0.0,0.99927,0.0,0.05942]
[1779753099524,44.66,77265.94,0.0,0.99926,0.0,0.05977]
[1779753105565,44.66,77265.58,0.0,0.99926,0.0,0.05983]
[1779753110601,44.66,77265.66,0.0,0.99926,0.0,0.05982]
[1779753115637,44.66,77265.26,0.0,0.99926,0.0,0.05989]
[1779753120674,44.66,77265.86,0.0,0.99926,0.0,0.05978]
[1779753125709,44.66,77266.45,0.0,0.99927,0.0,0.05967]
[1779753131752,44.66,77265.27,0.0,0.99926,0.0,0.05989]
[1779753137933,44.66,77264.36,0.0,0.99926,0.0,0.06005]
[1779753143835,44.66,77263.67,0.0,0.99926,0.0,0.06018]
[1779753148870,44.66,77262.79,0.0,0.99926,0.0,0.06034]
[1779753156927,44.66,77262.27,0.0,0.99926,0.0,0.05975]
[1779753161961,44.66,77261.82,0.0,0.99926,0.0,0.05983]
[1779753166996,44.66,77261.67,0.0,0.99926,0.0,0.05986]
[1779753172031,44.66,77261.81,0.0,0.99926,0.0,0.05983]
[1779753177067,44.66,77261.62,0.0,0.99926,0.0,0.05987]
[1779753182101,44.66,77261.32,0.0,0.99926,0.0,0.05992]
[1779753188287,44.66,77261.34,0.0,0.99926,0.0,0.05992]
[1779753196199,44.66,77261.07,0.0,0.99926,0.0,0.05997]
[1779753201234,44.66,77261.16,0.0,0.99926,0.0,0.05995]
[1779753204255,44.66,77252.0,0.0,0.99924,0.0,0.06162]
[1779753209290,44.66,77255.31,0.0,0.99925,0.0,0.06101]
[1779753211303,44.66,77261.5,0.0,0.99927,0.0,0.05921]
[1779753218503,44.66,77262.69,0.0,0.99927,0.0,0.059]
[1779753228576,44.66,77261.7,0.0,0.99927,0.0,0.05917]
[1779753234468,44.66,77261.57,0.0,0.99927,0.0,0.0592]
[1779753239503,44.66,77261.16,0.0,0.99927,0.0,0.05927]
[1779753245545,44.66,77261.7,0.0,0.99927,0.0,0.05917]
[1779753250582,44.66,77262.52,0.0,0.99927,0.0,0.05903]
[1779753255614,44.66,77264.87,0.0,0.99928,0.0,0.05861]
[1779753261658,44.66,77264.37,0.0,0.99928,0.0,0.0587]
[1779753267700,44.66,77264.01,0.0,0.99928,0.0,0.05876]
[1779753272735,44.66,77264.53,0.0,0.99929,0.0,0.058]
[1779753277770,44.66,77263.45,0.0,0.99928,0.0,0.05819]
[1779753282804,44.66,77263.3,0.0,0.99928,0.0,0.05822]
[1779753287841,44.66,77263.17,0.0,0.99928,0.0,0.05824]
[1779753292875,44.66,77263.05,0.0,0.99928,0.0,0.05826]
[1779753299090,44.66,77266.12,0.0,0.99929,0.0,0.05772]
[1779753301938,44.66,77270.98,0.0,0.9993,0.0,0.05688]
[1779753309993,44.66,77273.72,0.0,0.99931,0.0,0.05641]
[1779753319231,44.66,77277.08,0.0,0.99931,0.0,0.05583]
[1779753325101,44.66,77277.56,0.0,0.99932,0.0,0.05575]
[1779753330136,44.66,77281.11,0.0,0.99932,0.0,0.05515]
[1779753338192,44.66,77282.45,0.0,0.99933,0.0,0.0543]
[1779753344234,44.66,77284.5,0.0,0.99934,0.0,0.05396]
[1779753349443,44.66,77286.1,0.0,0.99934,0.0,0.05369]
[1779753355310,44.66,77284.81,0.0,0.99934,0.0,0.05391]
[1779753360345,44.66,77285.79,0.0,0.99934,0.0,0.05375]
[1779753365387,44.66,77286.55,0.0,0.99934,0.0,0.05362]
[1779753367397,44.66,77292.13,0.0,0.99936,0.0,0.05271]
[1779753373438,44.66,77291.42,0.0,0.99935,0.0,0.05283]
[1779753379656,44.66,77291.23,0.0,0.99935,0.0,0.05286]
[1779753384515,44.66,77286.41,0.0,0.99934,0.0,0.05364]
[1779753389726,44.66,77287.38,0.0,0.99935,0.0,0.05349]
[1779753395592,44.66,77285.94,0.0,0.99935,0.0,0.0531]
[1779753400628,44.66,77287.36,0.0,0.99935,0.0,0.05287]
[1779753405665,44.66,77287.85,0.0,0.99935,0.0,0.05279]
[1779753406673,44.66,77293.35,0.0,0.99937,0.0,0.05191]
[1779753411706,44.66,77294.32,0.0,0.99937,0.0,0.05175]
[1779753416742,44.66,77294.41,0.0,0.99937,0.0,0.05174]
[1779753422782,44.66,77293.86,0.0,0.99937,0.0,0.05182]
[1779753428825,44.66,77293.48,0.0,0.99937,0.0,0.05189]
[1779753434866,44.66,77293.6,0.0,0.99937,0.0,0.05187]
[1779753440086,44.66,77294.01,0.0,0.99937,0.0,0.0518]
[1779753445942,44.66,77294.16,0.0,0.99937,0.0,0.05178]
[1779753450978,44.66,77295.23,0.0,0.99937,0.0,0.05161]
[1779753456017,44.66,77293.78,0.0,0.99937,0.0,0.05123]
[1779753461053,44.66,77293.88,0.0,0.99937,0.0,0.05122]
[1779753467094,44.66,77294.27,0.0,0.99937,0.0,0.05115]
[1779753473136,44.66,77294.09,0.0,0.99937,0.0,0.05118]
[1779753478182,44.66,77298.12,0.0,0.99938,0.0,0.05055]
[1779753483206,44.66,77297.12,0.0,0.99938,0.0,0.05071]
[1779753488240,44.66,77297.0,0.0,0.99938,0.0,0.05073]
[1779753493276,44.66,77295.56,0.0,0.99938,0.0,0.05095]
[1779753500326,44.66,77296.07,0.0,0.99938,0.0,0.05087]
[1779753503351,44.66,77310.73,0.0,0.99941,0.0,0.04862]
[1779753504355,44.66,77312.5,0.0,0.99941,0.0,0.04836]
[1779753509393,44.66,77312.02,0.0,0.99941,0.0,0.04843]
[1779753512413,44.66,77302.2,0.0,0.9994,0.0,0.04933]
[1779753513420,44.66,77301.41,0.0,0.9994,0.0,0.04945]
[1779753517448,44.66,77295.57,0.0,0.99938,0.0,0.05035]
[1779753522483,44.66,77295.45,0.0,0.99938,0.0,0.05037]
[1779753527518,44.66,77295.89,0.0,0.99939,0.0,0.0503]
[1779753532553,44.66,77293.6,0.0,0.99938,0.0,0.05066]
[1779753537592,44.66,77294.3,0.0,0.99938,0.0,0.05055]
[1779753542623,44.66,77293.82,0.0,0.99938,0.0,0.05062]
[1779753549672,44.66,77293.95,0.0,0.99938,0.0,0.0506]
[1779753554707,44.66,77293.3,0.0,0.99938,0.0,0.0507]
[1779753558735,44.66,77283.69,0.0,0.99936,0.0,0.05222]
[1779753567797,44.66,77283.99,0.0,0.99936,0.0,0.05218]
[1779753573840,44.66,77285.98,0.0,0.99937,0.0,0.05125]
[1779753579882,44.66,77285.62,0.0,0.99937,0.0,0.05131]
[1779753585926,44.66,77286.74,0.0,0.99937,0.0,0.05113]
[1779753589953,44.66,77281.06,0.0,0.99936,0.0,0.05203]
[1779753594987,44.66,77274.18,0.0,0.99935,0.0,0.05314]
[1779753602044,44.66,77277.79,0.0,0.99935,0.0,0.05256]
[1779753605065,44.66,77275.07,0.0,0.99935,0.0,0.053]
[1779753610102,44.66,77271.32,0.0,0.99934,0.0,0.05361]
[1779753615135,44.66,77269.37,0.0,0.99934,0.0,0.05393]
[1779753616148,44.66,77262.8,0.0,0.99932,0.0,0.05503]
[1779753617154,44.66,77263.24,0.0,0.99932,0.0,0.05495]
[1779753622197,44.66,77268.1,0.0,0.99933,0.0,0.05414]
[1779753624209,44.66,77260.1,0.0,0.99932,0.0,0.05549]
[1779753625215,44.66,77252.81,0.0,0.9993,0.0,0.05673]
[1779753626223,44.66,77256.83,0.0,0.99931,0.0,0.05604]
[1779753628237,44.66,77259.11,0.0,0.99931,0.0,0.05565]
[1779753631452,44.66,77266.25,0.0,0.99934,0.0,0.05382]
[1779753633272,44.66,77266.03,0.0,0.99934,0.0,0.05385]
[1779753638309,44.66,77254.91,0.0,0.99931,0.0,0.05572]
[1779753639318,44.66,77252.71,0.0,0.99931,0.0,0.05609]
[1779753641330,44.66,77259.45,0.0,0.99932,0.0,0.05495]
[1779753642337,44.66,77251.44,0.0,0.9993,0.0,0.05631]
[1779753643344,44.66,77250.97,0.0,0.9993,0.0,0.05639]
[1779753645365,44.66,77256.61,0.0,0.99932,0.0,0.05543]
[1779753648379,44.66,77261.11,0.0,0.99933,0.0,0.05467]
[1779753649387,44.66,77255.24,0.0,0.99931,0.0,0.05566]
[1779753650394,44.66,77255.42,0.0,0.99931,0.0,0.05563]
[1779753654422,44.66,77271.05,0.0,0.99935,0.0,0.05303]
[1779753655428,44.66,77270.66,0.0,0.99935,0.0,0.05309]
[1779753660464,44.66,77272.16,0.0,0.99935,0.0,0.05285]
[1779753665511,44.66,77281.87,0.0,0.99937,0.0,0.05129]
[1779753666518,44.66,77282.72,0.0,0.99937,0.0,0.05116]
[1779753668532,44.66,77289.8,0.0,0.99939,0.0,0.05005]
[1779753669539,44.66,77289.55,0.0,0.99939,0.0,0.05009]
[1779753670547,44.66,77277.45,0.0,0.99936,0.0,0.05199]
[1779753671554,44.66,77276.82,0.0,0.99936,0.0,0.0521]
[1779753672559,44.66,77286.39,0.0,0.99938,0.0,0.05058]
[1779753673568,44.66,77288.98,0.0,0.99939,0.0,0.05018]
[1779753676588,44.66,77291.0,0.0,0.99939,0.0,0.04987]
[1779753681821,44.66,77292.62,0.0,0.99939,0.0,0.04962]
[1779753687668,44.66,77290.54,0.0,0.99939,0.0,0.04994]
[1779753689680,44.66,77284.92,0.0,0.99938,0.0,0.05081]
[1779753693710,44.66,77282.21,0.0,0.99938,0.0,0.05063]
[1779753694718,44.66,77262.86,0.0,0.99934,0.0,0.05374]
[1779753695725,44.66,77254.69,0.0,0.99932,0.0,0.05511]
[1779753696733,44.66,77256.33,0.0,0.99932,0.0,0.05483]
[1779753699755,44.66,77250.18,0.0,0.99931,0.0,0.05587]
[1779753700761,44.66,77247.04,0.0,0.9993,0.0,0.05641]
[1779753705798,44.66,77236.82,0.0,0.99928,0.0,0.0582]
[1779753706805,44.66,77233.02,0.0,0.99927,0.0,0.05888]
[1779753712033,44.66,77230.02,0.0,0.99926,0.0,0.05942]
[1779753713854,44.66,77220.45,0.0,0.99924,0.0,0.06117]
[1779753714863,44.66,77209.44,0.0,0.99921,0.0,0.06325]
[1779753715868,44.66,77212.42,0.0,0.99922,0.0,0.06268]
[1779753717883,44.66,77218.23,0.0,0.99923,0.0,0.06159]
[1779753720904,44.66,77217.43,0.0,0.99923,0.0,0.06174]
[1779753725941,44.66,77218.0,0.0,0.99923,0.0,0.06163]
[1779753726948,44.66,77206.1,0.0,0.9992,0.0,0.06389]
[1779753727954,44.66,77206.78,0.0,0.9992,0.0,0.06376]
[1779753728961,44.66,77221.05,0.0,0.99924,0.0,0.06106]
[1779753729968,44.66,77227.16,0.0,0.99925,0.0,0.05994]
[1779753730976,44.66,77227.4,0.0,0.99925,0.0,0.05989]
[1779753736012,44.66,77224.53,0.0,0.99925,0.0,0.06042]
[1779753741046,44.66,77220.76,0.0,0.99924,0.0,0.06111]
[1779753742251,44.66,77214.34,0.0,0.99922,0.0,0.06232]
[1779753744067,44.66,77209.8,0.0,0.99921,0.0,0.06318]
[1779753748095,44.66,77220.42,0.0,0.99924,0.0,0.06118]
[1779753753130,44.66,77221.55,0.0,0.99925,0.0,0.06027]
[1779753758165,44.66,77219.05,0.0,0.99924,0.0,0.06073]
[1779753763199,44.66,77218.34,0.0,0.99924,0.0,0.06086]
[1779753768235,44.66,77213.69,0.0,0.99923,0.0,0.06173]
[1779753771256,44.66,77219.67,0.0,0.99924,0.0,0.06061]
[1779753776291,44.66,77222.1,0.0,0.99925,0.0,0.06017]
[1779753781329,44.66,77221.11,0.0,0.99925,0.0,0.06035]
[1779753782533,44.66,77215.66,0.0,0.99923,0.0,0.06136]
[1779753783355,44.66,77215.66,0.0,0.99923,0.0,0.06136]
[1779753786369,44.66,77224.42,0.0,0.99926,0.0,0.05974]
[1779753788376,44.66,77226.42,0.0,0.99926,0.0,0.05938]
[1779753793416,44.66,77229.35,0.0,0.99927,0.0,0.05885]
[1779753795430,44.66,77231.9,0.0,0.99927,0.0,0.0584]
[1779753800467,44.66,77229.25,0.0,0.99927,0.0,0.05887]
[1779753805500,44.66,77231.85,0.0,0.99927,0.0,0.05841]
[1779753810535,44.66,77224.79,0.0,0.99926,0.0,0.05968]
[1779753811543,44.66,77224.5,0.0,0.99926,0.0,0.05904]
[1779753816577,44.66,77224.31,0.0,0.99926,0.0,0.05908]
[1779753821612,44.66,77224.97,0.0,0.99926,0.0,0.05896]
[1779753827653,44.66,77225.52,0.0,0.99927,0.0,0.05886]
[1779753832689,44.66,77222.72,0.0,0.99926,0.0,0.05936]
[1779753834703,44.66,77217.77,0.0,0.99925,0.0,0.06026]
[1779753839740,44.66,77215.71,0.0,0.99924,0.0,0.06064]
[1779753844774,44.66,77212.0,0.0,0.99923,0.0,0.06133]
[1779753845781,44.66,77206.4,0.0,0.99922,0.0,0.06238]
[1779753846789,44.66,77203.9,0.0,0.99921,0.0,0.06286]
[1779753851824,44.66,77207.5,0.0,0.99922,0.0,0.06218]
[1779753853030,44.66,77200.35,0.0,0.9992,0.0,0.06354]
[1779753853839,44.66,77200.35,0.0,0.9992,0.0,0.06354]
[1779753858874,44.66,77198.42,0.0,0.9992,0.0,0.06391]
[1779753863908,44.66,77194.58,0.0,0.99919,0.0,0.06466]
[1779753867937,44.66,77199.74,0.0,0.9992,0.0,0.06366]
[1779753869950,44.66,77203.91,0.0,0.99921,0.0,0.06286]
[1779753874986,44.66,77206.14,0.0,0.99923,0.0,0.06172]
[1779753880022,44.66,77206.73,0.0,0.99923,0.0,0.06161]
[1779753882035,44.66,77211.33,0.0,0.99924,0.0,0.06075]
[1779753883240,44.66,77201.44,0.0,0.99921,0.0,0.06261]
[1779753889083,44.66,77201.53,0.0,0.99921,0.0,0.06259]
[1779753895125,44.66,77199.99,0.0,0.99921,0.0,0.06288]
[1779753900164,44.66,77201.33,0.0,0.99921,0.0,0.06263]
[1779753902194,44.66,77206.73,0.0,0.99923,0.0,0.06161]
[1779753904210,44.66,77210.54,0.0,0.99924,0.0,0.0609]
[1779753905210,44.66,77223.46,0.0,0.99927,0.0,0.05854]
[1779753906223,44.66,77226.52,0.0,0.99928,0.0,0.058]
[1779753908243,44.66,77235.84,0.0,0.9993,0.0,0.05637]
[1779753909249,44.66,77239.97,0.0,0.99931,0.0,0.05566]
[1779753914274,44.66,77237.7,0.0,0.9993,0.0,0.05604]
[1779753919309,44.66,77223.82,0.0,0.99927,0.0,0.05848]
[1779753920316,44.66,77222.61,0.0,0.99927,0.0,0.0587]
[1779753922333,44.66,77215.95,0.0,0.99925,0.0,0.0599]
[1779753923532,44.66,77214.71,0.0,0.99925,0.0,0.06013]
[1779753929380,44.66,77217.62,0.0,0.99926,0.0,0.0596]
[1779753931394,44.66,77224.31,0.0,0.99928,0.0,0.05771]
[1779753932401,44.66,77225.02,0.0,0.99928,0.0,0.05759]
[1779753937435,44.66,77229.47,0.0,0.99929,0.0,0.05681]
[1779753942470,44.66,77225.44,0.0,0.99928,0.0,0.05751]
[1779753947509,44.66,77223.35,0.0,0.99928,0.0,0.05788]
[1779753952545,44.66,77228.53,0.0,0.99929,0.0,0.05697]
[1779753953772,44.66,77228.13,0.0,0.99929,0.0,0.05704]
[1779753957575,44.66,77219.75,0.0,0.99927,0.0,0.05852]
[1779753958588,44.66,77209.98,0.0,0.99924,0.0,0.0603]
[1779753960603,44.66,77213.26,0.0,0.99925,0.0,0.0597]
[1779753963848,44.66,77206.16,0.0,0.99924,0.0,0.061]
[1779753965632,44.66,77211.75,0.0,0.99925,0.0,0.05997]
[1779753968654,44.66,77214.18,0.0,0.99926,0.0,0.05953]
[1779753972685,44.66,77219.31,0.0,0.99927,0.0,0.0586]
[1779753977722,44.66,77221.63,0.0,0.99927,0.0,0.05819]
[1779753980741,44.66,77213.5,0.0,0.99925,0.0,0.05965]
[1779753981748,44.66,77213.15,0.0,0.99925,0.0,0.05972]
[1779753986783,44.66,77210.13,0.0,0.99925,0.0,0.06027]
[1779753991818,44.66,77211.37,0.0,0.99926,0.0,0.05935]
[1779753994839,44.66,77217.77,0.0,0.99927,0.0,0.05819]
[1779753997861,44.66,77206.15,0.0,0.99924,0.0,0.0603]
[1779753998868,44.66,77198.85,0.0,0.99923,0.0,0.06166]
[1779753999875,44.66,77200.33,0.0,0.99923,0.0,0.06138]
[1779754004910,44.66,77202.54,0.0,0.99923,0.0,0.06097]
[1779754007930,44.66,77198.03,0.0,0.99922,0.0,0.06181]
[1779754012965,44.66,77201.15,0.0,0.99923,0.0,0.06123]
[1779754018002,44.66,77201.78,0.0,0.99923,0.0,0.06111]
[1779754023059,44.66,77201.35,0.0,0.99923,0.0,0.06119]
[1779754024282,44.66,77206.88,0.0,0.99925,0.0,0.06017]
[1779754026070,44.66,77195.25,0.0,0.99922,0.0,0.06234]
[1779754027078,44.66,77195.89,0.0,0.99922,0.0,0.06222]
[1779754029091,44.66,77205.02,0.0,0.99924,0.0,0.06051]
[1779754034351,44.66,77208.91,0.0,0.99925,0.0,0.05979]
[1779754040168,44.66,77208.55,0.0,0.99925,0.0,0.05986]
[1779754045203,44.66,77206.79,0.0,0.99925,0.0,0.06018]
[1779754047218,44.66,77213.74,0.0,0.99926,0.0,0.05892]
[1779754052250,44.66,77217.19,0.0,0.99928,0.0,0.05762]
[1779754057286,44.66,77215.6,0.0,0.99928,0.0,0.0579]
[1779754059301,44.66,77224.59,0.0,0.9993,0.0,0.05632]
[1779754064563,44.66,77220.0,0.0,0.99929,0.0,0.05712]
[1779754070377,44.66,77215.03,0.0,0.99927,0.0,0.058]
[1779754075412,44.66,77214.5,0.0,0.99927,0.0,0.05809]
[1779754078433,44.66,77208.52,0.0,0.99926,0.0,0.05917]
[1779754083468,44.66,77207.99,0.0,0.99926,0.0,0.05927]
[1779754088504,44.66,77208.24,0.0,0.99926,0.0,0.05922]
[1779754093540,44.66,77204.57,0.0,0.99925,0.0,0.05989]
[1779754098574,44.66,77200.83,0.0,0.99924,0.0,0.06058]
[1779754099584,44.66,77190.85,0.0,0.99921,0.0,0.06245]
[1779754104845,44.66,77189.7,0.0,0.99921,0.0,0.06267]
[1779754110660,44.66,77194.2,0.0,0.99922,0.0,0.06182]
[1779754115693,44.66,77193.9,0.0,0.99923,0.0,0.06116]
[1779754117709,44.66,77199.08,0.0,0.99924,0.0,0.0602]
[1779754119723,44.66,77202.37,0.0,0.99925,0.0,0.05959]
[1779754122745,44.66,77196.18,0.0,0.99924,0.0,0.06073]
[1779754123752,44.66,77194.14,0.0,0.99923,0.0,0.06111]
[1779754127780,44.66,77192.27,0.0,0.99923,0.0,0.06146]
[1779754132815,44.66,77194.61,0.0,0.99923,0.0,0.06102]
[1779754137850,44.66,77190.85,0.0,0.99922,0.0,0.06173]
[1779754142885,44.66,77183.98,0.0,0.9992,0.0,0.06304]
[1779754147921,44.66,77181.05,0.0,0.9992,0.0,0.0636]
[1779754152956,44.66,77180.88,0.0,0.9992,0.0,0.06363]
[1779754158999,44.66,77180.65,0.0,0.9992,0.0,0.06368]
[1779754161022,44.66,77174.13,0.0,0.99918,0.0,0.06495]
[1779754162029,44.66,77164.58,0.0,0.99915,0.0,0.06686]
[1779754163036,44.66,77162.23,0.0,0.99915,0.0,0.06734]
[1779754168073,44.66,77156.13,0.0,0.99913,0.0,0.06859]
[1779754173108,44.66,77156.06,0.0,0.99914,0.0,0.06783]
[1779754177139,44.66,77168.0,0.0,0.99917,0.0,0.06542]
[1779754178150,44.66,77172.45,0.0,0.99918,0.0,0.06454]
[1779754180160,44.66,77180.56,0.0,0.9992,0.0,0.06296]
[1779754181166,44.66,77180.4,0.0,0.9992,0.0,0.06299]
[1779754186203,44.66,77177.31,0.0,0.9992,0.0,0.06359]
[1779754190230,44.66,77171.71,0.0,0.99918,0.0,0.06468]
[1779754195483,44.66,77171.73,0.0,0.99918,0.0,0.06468]
[1779754201308,44.66,77173.15,0.0,0.99918,0.0,0.0644]
[1779754206362,44.66,77172.81,0.0,0.99918,0.0,0.06447]
[1779754212402,44.66,77172.4,0.0,0.99918,0.0,0.06455]
[1779754215624,44.66,77166.45,0.0,0.99917,0.0,0.06572]
[1779754221471,44.66,77167.56,0.0,0.99917,0.0,0.0655]
[1779754226503,44.66,77162.68,0.0,0.99916,0.0,0.06648]
[1779754231540,44.66,77155.63,0.0,0.99915,0.0,0.06714]
[1779754236575,44.66,77156.52,0.0,0.99915,0.0,0.06696]
[1779754240605,44.66,77151.6,0.0,0.99913,0.0,0.06797]
[1779754245837,44.66,77152.44,0.0,0.99914,0.0,0.06779]
[1779754251680,44.66,77152.84,0.0,0.99914,0.0,0.06771]
[1779754256718,44.66,77153.71,0.0,0.99914,0.0,0.06753]
[1779754259735,44.66,77158.76,0.0,0.99915,0.0,0.06651]
[1779754264771,44.66,77158.26,0.0,0.99915,0.0,0.06661]
[1779754269808,44.66,77162.92,0.0,0.99917,0.0,0.06567]
[1779754274842,44.66,77162.84,0.0,0.99917,0.0,0.06569]
[1779754279880,44.66,77160.35,0.0,0.99916,0.0,0.06619]
[1779754283905,44.66,77155.05,0.0,0.99914,0.0,0.06726]
[1779754288940,44.66,77157.33,0.0,0.99915,0.0,0.0668]
[1779754293975,44.66,77157.23,0.0,0.99916,0.0,0.06605]
[1779754299010,44.66,77157.34,0.0,0.99916,0.0,0.06603]
[1779754304046,44.66,77156.85,0.0,0.99916,0.0,0.06613]
[1779754309083,44.66,77157.67,0.0,0.99916,0.0,0.06596]
[1779754314118,44.66,77158.8,0.0,0.99916,0.0,0.06573]
[1779754319153,44.66,77157.91,0.0,0.99916,0.0,0.06591]
[1779754324187,44.66,77158.92,0.0,0.99916,0.0,0.06571]
[1779754329224,44.66,77159.02,0.0,0.99916,0.0,0.06569]
[1779754334260,44.66,77165.17,0.0,0.99918,0.0,0.06447]
[1779754339298,44.66,77164.89,0.0,0.99918,0.0,0.06453]
[1779754341313,44.66,77158.26,0.0,0.99916,0.0,0.06584]
[1779754342318,44.66,77158.11,0.0,0.99916,0.0,0.06587]
[1779754346556,44.66,77163.96,0.0,0.99918,0.0,0.06471]
[1779754350375,44.66,77169.7,0.0,0.99919,0.0,0.06359]
[1779754352391,44.66,77169.73,0.0,0.9992,0.0,0.06284]
[1779754357424,44.66,77169.71,0.0,0.9992,0.0,0.06285]
[1779754362460,44.66,77171.28,0.0,0.99921,0.0,0.06254]
[1779754363467,44.66,77164.37,0.0,0.99919,0.0,0.06388]
[1779754364475,44.66,77165.32,0.0,0.99919,0.0,0.0637]
[1779754369509,44.66,77165.58,0.0,0.99919,0.0,0.06364]
[1779754374544,44.66,77166.1,0.0,0.99919,0.0,0.06354]
[1779754379578,44.66,77166.17,0.0,0.99919,0.0,0.06353]
[1779754386835,44.66,77167.61,0.0,0.9992,0.0,0.06325]
[1779754392672,44.66,77167.71,0.0,0.9992,0.0,0.06323]
[1779754397707,44.66,77167.47,0.0,0.9992,0.0,0.06328]
[1779754403747,44.66,77168.36,0.0,0.9992,0.0,0.06311]
[1779754409789,44.66,77170.59,0.0,0.99921,0.0,0.06268]
[1779754414825,44.66,77169.66,0.0,0.99921,0.0,0.06212]
[1779754419860,44.66,77173.96,0.0,0.99922,0.0,0.06131]
[1779754422882,44.66,77167.32,0.0,0.99921,0.0,0.06257]
[1779754427916,44.66,77165.05,0.0,0.9992,0.0,0.06301]
[1779754432950,44.66,77164.6,0.0,0.9992,0.0,0.06309]
[1779754437986,44.66,77164.23,0.0,0.9992,0.0,0.06317]
[1779754444028,44.66,77164.93,0.0,0.9992,0.0,0.06303]
[1779754447268,44.66,77171.0,0.0,0.99922,0.0,0.06187]
[1779754453090,44.66,77171.1,0.0,0.99922,0.0,0.06185]
[1779754458126,44.66,77171.07,0.0,0.99922,0.0,0.06185]
[1779754463161,44.66,77171.31,0.0,0.99922,0.0,0.06181]
[1779754468196,44.66,77171.05,0.0,0.99922,0.0,0.06186]
[1779754473230,44.66,77170.92,0.0,0.99922,0.0,0.06116]
[1779754478266,44.66,77168.35,0.0,0.99922,0.0,0.06164]
[1779754484308,44.66,77169.05,0.0,0.99922,0.0,0.06151]
[1779754490349,44.66,77168.63,0.0,0.99922,0.0,0.06159]
[1779754495386,44.66,77167.84,0.0,0.99922,0.0,0.06174]
[1779754501426,44.66,77167.53,0.0,0.99922,0.0,0.0618]
[1779754506462,44.66,77167.22,0.0,0.99922,0.0,0.06186]
[1779754511496,44.66,77167.46,0.0,0.99922,0.0,0.06181]
[1779754516542,44.66,77163.37,0.0,0.9992,0.0,0.06259]
[1779754517762,44.66,77147.25,0.0,0.99916,0.0,0.06576]
[1779754519563,44.66,77146.19,0.0,0.99916,0.0,0.06597]
[1779754522584,44.66,77153.72,0.0,0.99918,0.0,0.06447]
[1779754523591,44.66,77154.59,0.0,0.99918,0.0,0.0643]
[1779754525605,44.66,77169.21,0.0,0.99922,0.0,0.06148]
[1779754526613,44.66,77172.8,0.0,0.99923,0.0,0.06081]
[1779754527838,44.66,77178.5,0.0,0.99924,0.0,0.05975]
[1779754529634,44.66,77173.17,0.0,0.99923,0.0,0.06074]
[1779754534667,44.66,77172.43,0.0,0.99924,0.0,0.06016]
[1779754539703,44.66,77172.87,0.0,0.99924,0.0,0.06008]
[1779754544737,44.66,77175.75,0.0,0.99925,0.0,0.05955]
[1779754547983,44.66,77181.46,0.0,0.99926,0.0,0.05851]
[1779754555816,44.66,77180.84,0.0,0.99926,0.0,0.05862]
[1779754559845,44.66,77172.97,0.0,0.99924,0.0,0.06006]
[1779754560855,44.66,77163.72,0.0,0.99922,0.0,0.06179]
[1779754561860,44.66,77158.72,0.0,0.9992,0.0,0.06275]
[1779754562867,44.66,77152.12,0.0,0.99918,0.0,0.06403]
[1779754568124,44.66,77150.85,0.0,0.99918,0.0,0.06428]
[1779754571930,44.66,77142.68,0.0,0.99916,0.0,0.06591]
[1779754576972,44.66,77144.88,0.0,0.99916,0.0,0.06547]
[1779754582000,44.66,77146.1,0.0,0.99917,0.0,0.06522]
[1779754587036,44.66,77146.0,0.0,0.99917,0.0,0.06524]
[1779754592071,44.66,77145.11,0.0,0.99917,0.0,0.06466]
[1779754597107,44.66,77141.13,0.0,0.99916,0.0,0.06545]
[1779754602141,44.66,77141.82,0.0,0.99917,0.0,0.06532]
[1779754607177,44.66,77143.41,0.0,0.99917,0.0,0.065]
[1779754610199,44.66,77134.77,0.0,0.99915,0.0,0.06674]
[1779754615234,44.66,77135.78,0.0,0.99915,0.0,0.06653]
[1779754620274,44.66,77135.4,0.0,0.99915,0.0,0.06661]
[1779754626316,44.66,77138.76,0.0,0.99916,0.0,0.06593]
[1779754631351,44.66,77142.52,0.0,0.99917,0.0,0.06518]
[1779754636386,44.66,77141.41,0.0,0.99916,0.0,0.0654]
[1779754641422,44.66,77141.54,0.0,0.99916,0.0,0.06537]
[1779754647463,44.66,77142.14,0.0,0.99917,0.0,0.06525]
[1779754652498,44.66,77141.6,0.0,0.99917,0.0,0.0646]
[1779754656525,44.66,77131.94,0.0,0.99915,0.0,0.06654]
[1779754657533,44.66,77132.46,0.0,0.99915,0.0,0.06643]
[1779754663575,44.66,77133.15,0.0,0.99915,0.0,0.06629]
[1779754666599,44.66,77123.71,0.0,0.99912,0.0,0.06823]
[1779754667607,44.66,77123.33,0.0,0.99912,0.0,0.06831]
[1779754672641,44.66,77121.33,0.0,0.99912,0.0,0.06873]
[1779754677677,44.66,77117.62,0.0,0.99911,0.0,0.06951]
[1779754682712,44.66,77113.98,0.0,0.99909,0.0,0.07028]
[1779754683719,44.66,77124.11,0.0,0.99912,0.0,0.06815]
[1779754684726,44.66,77125.1,0.0,0.99913,0.0,0.06794]
[1779754688976,44.66,77108.82,0.0,0.99908,0.0,0.0714]
[1779754690768,44.66,77108.34,0.0,0.99908,0.0,0.0715]
[1779754693788,44.66,77115.83,0.0,0.9991,0.0,0.06989]
[1779754696810,44.66,77119.0,0.0,0.99911,0.0,0.06922]
[1779754703860,44.66,77118.88,0.0,0.99911,0.0,0.06924]
[1779754709117,44.66,77121.89,0.0,0.99912,0.0,0.06861]
[1779754715942,44.66,77121.89,0.0,0.99913,0.0,0.06782]
[1779754719186,44.66,77115.84,0.0,0.99911,0.0,0.06908]
[1779754725013,44.66,77109.61,0.0,0.99909,0.0,0.07041]
[1779754730042,44.66,77109.0,0.0,0.99909,0.0,0.07054]
[1779754735080,44.66,77097.12,0.0,0.99905,0.0,0.07313]
[1779754738097,44.66,77089.62,0.0,0.99903,0.0,0.07481]
[1779754743133,44.66,77087.49,0.0,0.99902,0.0,0.07529]
[1779754748168,44.66,77086.26,0.0,0.99902,0.0,0.07557]
[1779754753203,44.66,77083.21,0.0,0.99901,0.0,0.07627]
[1779754758238,44.66,77081.66,0.0,0.999,0.0,0.07663]
[1779754761259,44.66,77075.33,0.0,0.99898,0.0,0.07811]
[1779754763274,44.66,77070.24,0.0,0.99897,0.0,0.07932]
[1779754768310,44.66,77059.88,0.0,0.99893,0.0,0.08182]
[1779754773347,44.66,77060.37,0.0,0.99894,0.0,0.08078]
[1779754778382,44.66,77065.62,0.0,0.99896,0.0,0.07952]
[1779754779614,44.66,77078.66,0.0,0.999,0.0,0.07645]
[1779754781410,44.66,77085.33,0.0,0.99903,0.0,0.07492]
[1779754782416,44.66,77087.0,0.0,0.99903,0.0,0.07455]
[1779754787453,44.66,77086.7,0.0,0.99903,0.0,0.07461]
[1779754792488,44.66,77092.03,0.0,0.99905,0.0,0.07342]
[1779754794505,44.66,77093.97,0.0,0.99905,0.0,0.07299]
[1779754795508,44.66,77088.09,0.0,0.99904,0.0,0.0743]
[1779754796516,44.66,77088.2,0.0,0.99904,0.0,0.07428]
[1779754801551,44.66,77088.26,0.0,0.99904,0.0,0.07426]
[1779754807593,44.66,77086.8,0.0,0.99903,0.0,0.07459]
[1779754812630,44.66,77087.01,0.0,0.99903,0.0,0.07454]
[1779754813640,44.66,77080.18,0.0,0.99901,0.0,0.0761]
[1779754814644,44.66,77080.58,0.0,0.99901,0.0,0.07601]
[1779754815651,44.66,77066.17,0.0,0.99896,0.0,0.07939]
[1779754816656,44.66,77061.93,0.0,0.99895,0.0,0.08041]
[1779754820684,44.66,77060.87,0.0,0.99894,0.0,0.08066]
[1779754825719,44.66,77057.7,0.0,0.99893,0.0,0.08144]
[1779754829747,44.66,77064.66,0.0,0.99896,0.0,0.07975]
[1779754834781,44.66,77069.31,0.0,0.99898,0.0,0.07775]
[1779754835789,44.66,77074.18,0.0,0.999,0.0,0.07661]
[1779754841832,44.66,77073.62,0.0,0.999,0.0,0.07674]
[1779754846871,44.66,77076.11,0.0,0.99901,0.0,0.07617]
[1779754851901,44.66,77075.4,0.0,0.99901,0.0,0.07633]
[1779754853916,44.66,77069.1,0.0,0.99898,0.0,0.0778]
[1779754858951,44.66,77069.63,0.0,0.99899,0.0,0.07767]
[1779754863987,44.66,77069.49,0.0,0.99899,0.0,0.07771]
[1779754869021,44.66,77069.67,0.0,0.99899,0.0,0.07766]
[1779754874055,44.66,77069.84,0.0,0.99899,0.0,0.07762]
[1779754880341,44.66,77070.69,0.0,0.99899,0.0,0.07743]
[1779754886140,44.66,77067.28,0.0,0.99898,0.0,0.07823]
[1779754891174,44.66,77072.04,0.0,0.99901,0.0,0.07623]
[1779754896210,44.66,77072.22,0.0,0.99901,0.0,0.07619]
[1779754899231,44.66,77066.35,0.0,0.99899,0.0,0.07756]
[1779754904267,44.66,77066.54,0.0,0.99899,0.0,0.07751]
[1779754909301,44.66,77069.9,0.0,0.999,0.0,0.07673]
[1779754914339,44.66,77070.71,0.0,0.999,0.0,0.07654]
[1779754919374,44.66,77070.16,0.0,0.999,0.0,0.07667]
[1779754922404,44.66,77059.5,0.0,0.99896,0.0,0.07918]
[1779754923406,44.66,77053.01,0.0,0.99894,0.0,0.08074]
[1779754928441,44.66,77053.53,0.0,0.99894,0.0,0.08062]
[1779754933476,44.66,77050.08,0.0,0.99893,0.0,0.08146]
[1779754938565,44.66,77045.89,0.0,0.99892,0.0,0.08249]
[1779754943598,44.66,77045.43,0.0,0.99891,0.0,0.08261]
[1779754949642,44.66,77045.64,0.0,0.99891,0.0,0.08255]
[1779754950833,44.66,77038.91,0.0,0.99889,0.0,0.08424]
[1779754952662,44.66,77038.3,0.0,0.9989,0.0,0.08345]
[1779754957697,44.66,77037.2,0.0,0.9989,0.0,0.08372]
[1779754962734,44.66,77034.85,0.0,0.99889,0.0,0.08431]
[1779754967785,44.66,77036.75,0.0,0.99889,0.0,0.08383]
[1779754972807,44.66,77035.27,0.0,0.99889,0.0,0.08421]
[1779754977842,44.66,77034.43,0.0,0.99889,0.0,0.08442]
[1779754982877,44.66,77032.27,0.0,0.99888,0.0,0.08497]
[1779754987912,44.66,77030.94,0.0,0.99887,0.0,0.08531]
[1779754992948,44.66,77031.76,0.0,0.99888,0.0,0.0851]
[1779754998988,44.66,77031.58,0.0,0.99888,0.0,0.08515]
[1779755004025,44.66,77032.47,0.0,0.99888,0.0,0.08492]
[1779755009059,44.66,77033.11,0.0,0.99888,0.0,0.08476]
[1779755011266,44.66,77027.08,0.0,0.99887,0.0,0.08534]
[1779755013090,44.66,77027.11,0.0,0.99887,0.0,0.08533]
[1779755018126,44.66,77027.25,0.0,0.99887,0.0,0.08529]
[1779755025174,44.66,77026.53,0.0,0.99887,0.0,0.08548]
[1779755030209,44.66,77026.06,0.0,0.99887,0.0,0.0856]
[1779755035245,44.66,77026.39,0.0,0.99887,0.0,0.08551]
[1779755040282,44.66,77028.07,0.0,0.99888,0.0,0.08508]
[1779755041480,44.66,77033.99,0.0,0.9989,0.0,0.08358]
[1779755043302,44.66,77036.28,0.0,0.99891,0.0,0.08301]
[1779755048336,44.66,77037.07,0.0,0.99891,0.0,0.08281]
[1779755049343,44.66,77042.46,0.0,0.99893,0.0,0.08148]
[1779755050349,44.66,77045.98,0.0,0.99894,0.0,0.08062]
[1779755055386,44.66,77046.05,0.0,0.99894,0.0,0.0806]
[1779755061620,44.66,77046.31,0.0,0.99894,0.0,0.08054]
[1779755070493,44.66,77047.38,0.0,0.99894,0.0,0.08028]
[1779755075530,44.66,77047.57,0.0,0.99896,0.0,0.07932]
[1779755081762,44.66,77048.21,0.0,0.99896,0.0,0.07916]
[1779755086605,44.66,77064.34,0.0,0.99901,0.0,0.07538]
[1779755087612,44.66,77065.57,0.0,0.99902,0.0,0.0751]
[1779755093654,44.66,77064.54,0.0,0.99901,0.0,0.07534]
[1779755098690,44.66,77066.31,0.0,0.99902,0.0,0.07493]
[1779755104730,44.66,77067.06,0.0,0.99902,0.0,0.07476]
[1779755110773,44.66,77070.07,0.0,0.99903,0.0,0.07408]
[1779755117822,44.66,77070.52,0.0,0.99903,0.0,0.07398]
[1779755122857,44.66,77070.26,0.0,0.99903,0.0,0.07404]
[1779755127891,44.66,77060.93,0.0,0.999,0.0,0.07617]
[1779755132927,44.66,77062.78,0.0,0.99902,0.0,0.07487]
[1779755137962,44.66,77063.94,0.0,0.99902,0.0,0.0746]
[1779755139975,44.66,77057.46,0.0,0.999,0.0,0.07609]
[1779755140984,44.66,77052.54,0.0,0.99899,0.0,0.07724]
[1779755144006,44.66,77049.9,0.0,0.99898,0.0,0.07786]
[1779755146021,44.66,77044.81,0.0,0.99896,0.0,0.07907]
[1779755151053,44.66,77041.68,0.0,0.99895,0.0,0.07982]
[1779755156089,44.66,77042.45,0.0,0.99895,0.0,0.07964]
[1779755161124,44.66,77041.73,0.0,0.99895,0.0,0.07981]
[1779755168173,44.66,77041.52,0.0,0.99895,0.0,0.07986]
[1779755172402,44.66,77049.13,0.0,0.99897,0.0,0.07804]
[1779755176229,44.66,77049.98,0.0,0.99898,0.0,0.07784]
[1779755182472,44.66,77052.95,0.0,0.99899,0.0,0.07714]
[1779755190327,44.66,77053.15,0.0,0.99899,0.0,0.07709]
[1779755195361,44.66,77053.44,0.0,0.999,0.0,0.07614]
[1779755199391,44.66,77060.35,0.0,0.99902,0.0,0.07455]
[1779755208457,44.66,77062.07,0.0,0.99903,0.0,0.07416]
[1779755211478,44.66,77067.14,0.0,0.99905,0.0,0.07302]
[1779755216514,44.66,77064.27,0.0,0.99904,0.0,0.07367]
[1779755221548,44.66,77069.14,0.0,0.99905,0.0,0.07258]
[1779755223562,44.66,77071.34,0.0,0.99906,0.0,0.07209]
[1779755228597,44.66,77074.73,0.0,0.99907,0.0,0.07134]
[1779755232822,44.66,77081.45,0.0,0.99909,0.0,0.06989]
[1779755234638,44.66,77081.25,0.0,0.99909,0.0,0.06993]
[1779755235645,44.66,77088.07,0.0,0.99911,0.0,0.06848]
[1779755236653,44.66,77088.03,0.0,0.99911,0.0,0.06849]
[1779755239674,44.66,77096.6,0.0,0.99914,0.0,0.0667]
[1779755240681,44.66,77096.67,0.0,0.99914,0.0,0.06669]
[1779755245716,44.66,77096.55,0.0,0.99913,0.0,0.06671]
[1779755251757,44.66,77100.22,0.0,0.99916,0.0,0.06518]
[1779755255786,44.66,77095.07,0.0,0.99914,0.0,0.06622]
[1779755260822,44.66,77094.22,0.0,0.99914,0.0,0.0664]
[1779755266864,44.66,77095.59,0.0,0.99914,0.0,0.06612]
[1779755271899,44.66,77105.71,0.0,0.99917,0.0,0.06408]
[1779755273108,44.66,77106.47,0.0,0.99917,0.0,0.06393]
[1779755278948,44.66,77105.55,0.0,0.99917,0.0,0.06411]
[1779755279956,44.66,77099.24,0.0,0.99915,0.0,0.06538]
[1779755280963,44.66,77096.93,0.0,0.99915,0.0,0.06584]
[1779755286002,44.66,77095.42,0.0,0.99914,0.0,0.06615]
[1779755291038,44.66,77097.0,0.0,0.99915,0.0,0.06583]
[1779755295065,44.66,77104.03,0.0,0.99917,0.0,0.06441]
[1779755300099,44.66,77106.68,0.0,0.99917,0.0,0.06389]
[1779755305135,44.66,77106.62,0.0,0.99917,0.0,0.0639]
[1779755310169,44.66,77105.68,0.0,0.99917,0.0,0.06408]
[1779755312185,44.66,77094.14,0.0,0.99915,0.0,0.06563]
[1779755313192,44.66,77091.72,0.0,0.99914,0.0,0.06612]
[1779755318226,44.66,77093.47,0.0,0.99915,0.0,0.06576]
[1779755323260,44.66,77097.78,0.0,0.99916,0.0,0.06489]
[1779755329303,44.66,77097.38,0.0,0.99916,0.0,0.06497]
[1779755336352,44.66,77098.29,0.0,0.99916,0.0,0.06479]
[1779755342396,44.66,77096.88,0.0,0.99916,0.0,0.06507]
[1779755348438,44.66,77096.31,0.0,0.99915,0.0,0.06519]
[1779755353675,44.66,77098.55,0.0,0.99916,0.0,0.06474]
[1779755359517,44.66,77098.59,0.0,0.99916,0.0,0.06473]
[1779755365558,44.66,77098.63,0.0,0.99916,0.0,0.06472]
[1779755371601,44.66,77097.47,0.0,0.99917,0.0,0.06418]
[1779755376635,44.66,77097.15,0.0,0.99917,0.0,0.06424]
[1779755381671,44.66,77096.63,0.0,0.99917,0.0,0.06434]
[1779755386708,44.66,77096.25,0.0,0.99916,0.0,0.06442]
[1779755391743,44.66,77070.35,0.0,0.99909,0.0,0.0698]
[1779755392750,44.66,77068.75,0.0,0.99908,0.0,0.07014]
[1779755397784,44.66,77066.85,0.0,0.99908,0.0,0.07055]
[1779755402821,44.66,77061.51,0.0,0.99906,0.0,0.07172]
[1779755410876,44.66,77059.82,0.0,0.99905,0.0,0.07209]
[1779755414114,44.66,77072.13,0.0,0.99909,0.0,0.06941]
[1779755417932,44.66,77075.52,0.0,0.9991,0.0,0.06869]
[1779755424184,44.66,77075.46,0.0,0.9991,0.0,0.0687]
[1779755431023,44.66,77075.46,0.0,0.99911,0.0,0.06789]
[1779755436057,44.66,77077.64,0.0,0.99912,0.0,0.06743]
[1779755440086,44.66,77090.18,0.0,0.99916,0.0,0.06486]
[1779755441094,44.66,77091.81,0.0,0.99916,0.0,0.06453]
[1779755444324,44.66,77097.74,0.0,0.99918,0.0,0.06335]
[1779755448143,44.66,77101.34,0.0,0.99919,0.0,0.06265]
[1779755453180,44.66,77107.34,0.0,0.9992,0.0,0.06148]
[1779755457207,44.66,77108.08,0.0,0.99921,0.0,0.06134]
[1779755462246,44.66,77110.72,0.0,0.99921,0.0,0.06084]
[1779755468289,44.66,77114.02,0.0,0.99922,0.0,0.06021]
[1779755474331,44.66,77115.03,0.0,0.99923,0.0,0.06002]
[1779755479366,44.66,77116.02,0.0,0.99923,0.0,0.05984]
[1779755480373,44.66,77126.01,0.0,0.99925,0.0,0.05799]
[1779755481379,44.66,77126.78,0.0,0.99926,0.0,0.05785]
[1779755483394,44.66,77120.24,0.0,0.99924,0.0,0.05905]
[1779755484401,44.66,77115.13,0.0,0.99923,0.0,0.06]
[1779755486415,44.66,77113.41,0.0,0.99922,0.0,0.06033]
[1779755489436,44.66,77134.98,0.0,0.99928,0.0,0.05638]
[1779755490443,44.66,77136.23,0.0,0.99928,0.0,0.05616]
[1779755495478,44.66,77137.16,0.0,0.99929,0.0,0.0553]
[1779755500513,44.66,77137.1,0.0,0.99929,0.0,0.05531]
[1779755502528,44.66,77130.08,0.0,0.99927,0.0,0.05655]
[1779755505548,44.66,77127.83,0.0,0.99927,0.0,0.05695]
[1779755510584,44.66,77129.09,0.0,0.99927,0.0,0.05673]
[1779755515618,44.66,77129.99,0.0,0.99927,0.0,0.05657]
[1779755520653,44.66,77127.51,0.0,0.99927,0.0,0.05701]
[1779755525688,44.66,77126.49,0.0,0.99926,0.0,0.05719]
[1779755530723,44.66,77128.04,0.0,0.99927,0.0,0.05691]
[1779755534958,44.66,77105.4,0.0,0.99921,0.0,0.06111]
[1779755536768,44.66,77102.2,0.0,0.9992,0.0,0.06172]
[1779755541801,44.66,77098.6,0.0,0.99919,0.0,0.06242]
[1779755546836,44.66,77097.52,0.0,0.99919,0.0,0.06263]
[1779755548849,44.66,77088.89,0.0,0.99916,0.0,0.06434]
[1779755549857,44.66,77087.91,0.0,0.99916,0.0,0.06454]
[1779755555098,44.66,77086.48,0.0,0.99917,0.0,0.06404]
[1779755557913,44.66,77075.92,0.0,0.99914,0.0,0.06618]
[1779755558920,44.66,77056.19,0.0,0.99908,0.0,0.07036]
[1779755560934,44.66,77056.54,0.0,0.99908,0.0,0.07028]
[1779755565969,44.66,77061.49,0.0,0.99909,0.0,0.06921]
[1779755567982,44.66,77069.36,0.0,0.99912,0.0,0.06755]
[1779755571004,44.66,77071.76,0.0,0.99912,0.0,0.06705]
[1779755576040,44.66,77072.41,0.0,0.99913,0.0,0.06691]
[1779755581073,44.66,77071.01,0.0,0.99912,0.0,0.0672]
[1779755586109,44.66,77073.87,0.0,0.99913,0.0,0.06661]
[1779755588123,44.66,77080.37,0.0,0.99915,0.0,0.06528]
[1779755589130,44.66,77081.25,0.0,0.99915,0.0,0.0651]
[1779755593159,44.66,77075.96,0.0,0.99914,0.0,0.06618]
[1779755598193,44.66,77075.19,0.0,0.99913,0.0,0.06634]
[1779755602221,44.66,77080.82,0.0,0.99915,0.0,0.06518]
[1779755608263,44.66,77080.37,0.0,0.99915,0.0,0.06528]
[1779755611284,44.66,77074.17,0.0,0.99914,0.0,0.06575]
[1779755612291,44.66,77065.04,0.0,0.99911,0.0,0.06764]
[1779755613300,44.66,77063.01,0.0,0.99911,0.0,0.06807]
[1779755619340,44.66,77063.23,0.0,0.99911,0.0,0.06802]
[1779755624375,44.66,77062.95,0.0,0.99911,0.0,0.06808]
[1779755629410,44.66,77062.19,0.0,0.99911,0.0,0.06824]
[1779755630417,44.66,77056.52,0.0,0.99909,0.0,0.06945]
[1779755631423,44.66,77058.17,0.0,0.99909,0.0,0.0691]
[1779755636459,44.66,77058.53,0.0,0.99909,0.0,0.06902]
[1779755638474,44.66,77064.78,0.0,0.99911,0.0,0.0677]
[1779755639482,44.66,77063.15,0.0,0.99911,0.0,0.06804]
[1779755642503,44.66,77071.5,0.0,0.99913,0.0,0.0663]
[1779755644519,44.66,77072.93,0.0,0.99914,0.0,0.066]
[1779755649553,44.66,77068.55,0.0,0.99912,0.0,0.06691]
[1779755654588,44.66,77064.85,0.0,0.99911,0.0,0.06768]
[1779755659624,44.66,77063.97,0.0,0.99911,0.0,0.06787]
[1779755664659,44.66,77064.87,0.0,0.99911,0.0,0.06768]
[1779755669694,44.66,77067.33,0.0,0.99912,0.0,0.06716]
[1779755673723,44.66,77075.73,0.0,0.99916,0.0,0.06464]
[1779755678761,44.66,77075.93,0.0,0.99916,0.0,0.0646]
[1779755682785,44.66,77069.32,0.0,0.99914,0.0,0.06595]
[1779755684798,44.66,77068.98,0.0,0.99914,0.0,0.06602]
[1779755689834,44.66,77070.36,0.0,0.99914,0.0,0.06573]
[1779755690841,44.66,77061.04,0.0,0.99911,0.0,0.06767]
[1779755691848,44.66,77057.98,0.0,0.9991,0.0,0.06831]
[1779755696883,44.66,77057.07,0.0,0.9991,0.0,0.06851]
[1779755701932,44.66,77058.51,0.0,0.9991,0.0,0.0682]
[1779755703942,44.66,77047.28,0.0,0.99907,0.0,0.07062]
[1779755704949,44.66,77041.7,0.0,0.99905,0.0,0.07185]
[1779755706198,44.66,77036.44,0.0,0.99904,0.0,0.07302]
[1779755707969,44.66,77039.92,0.0,0.99905,0.0,0.07224]
[1779755713005,44.66,77040.18,0.0,0.99905,0.0,0.07218]
[1779755718040,44.66,77040.23,0.0,0.99905,0.0,0.07217]
[1779755723077,44.66,77041.29,0.0,0.99905,0.0,0.07194]
[1779755726340,44.66,77046.7,0.0,0.99907,0.0,0.07074]
[1779755728112,44.66,77048.33,0.0,0.99907,0.0,0.07039]
[1779755733147,44.66,77047.93,0.0,0.99908,0.0,0.06963]
[1779755735162,44.66,77039.35,0.0,0.99906,0.0,0.07151]
[1779755736411,44.66,77038.37,0.0,0.99905,0.0,0.07173]
[1779755742209,44.66,77036.72,0.0,0.99905,0.0,0.07209]
[1779755747245,44.66,77032.32,0.0,0.99903,0.0,0.07308]
[1779755750268,44.66,77024.86,0.0,0.99901,0.0,0.07478]
[1779755751273,44.66,77025.27,0.0,0.99901,0.0,0.07469]
[1779755756550,44.66,77029.34,0.0,0.99902,0.0,0.07376]
[1779755762350,44.66,77024.37,0.0,0.99901,0.0,0.0749]
[1779755767385,44.66,77024.94,0.0,0.99901,0.0,0.07476]
[1779755772421,44.66,77024.08,0.0,0.99901,0.0,0.07496]
[1779755778463,44.66,77025.22,0.0,0.99901,0.0,0.0747]
[1779755786760,44.66,77025.44,0.0,0.99901,0.0,0.07465]
[1779755796830,44.66,77026.45,0.0,0.99903,0.0,0.07354]
[1779755802633,44.66,77026.52,0.0,0.99903,0.0,0.07352]
[1779755809681,44.66,77026.27,0.0,0.99902,0.0,0.07358]
[1779755815724,44.66,77026.38,0.0,0.99903,0.0,0.07355]
[1779755820760,44.66,77026.98,0.0,0.99903,0.0,0.07342]
[1779755825794,44.66,77025.82,0.0,0.99902,0.0,0.07368]
[1779755826801,44.66,77020.32,0.0,0.99901,0.0,0.07494]
[1779755829829,44.66,77020.23,0.0,0.999,0.0,0.07496]
[1779755830835,44.66,77009.89,0.0,0.99897,0.0,0.07739]
[1779755831845,44.66,76999.55,0.0,0.99893,0.0,0.07988]
[1779755832850,44.66,76996.34,0.0,0.99892,0.0,0.08067]
[1779755837885,44.66,76998.57,0.0,0.99893,0.0,0.08012]
[1779755842920,44.66,76996.91,0.0,0.99892,0.0,0.08053]
[1779755847188,44.66,76990.27,0.0,0.9989,0.0,0.08218]
[1779755849969,44.66,76983.94,0.0,0.99888,0.0,0.08378]
[1779755851997,44.66,76965.98,0.0,0.99882,0.0,0.08747]
[1779755852995,44.66,76973.12,0.0,0.99885,0.0,0.08559]
[1779755854002,44.66,76979.41,0.0,0.99887,0.0,0.08397]
[1779755855020,44.66,76978.5,0.0,0.99887,0.0,0.0842]
[1779755857259,44.66,76994.64,0.0,0.99893,0.0,0.08015]
[1779755858033,44.66,76994.64,0.0,0.99893,0.0,0.08015]
[1779755859040,44.66,76998.14,0.0,0.99894,0.0,0.07929]
[1779755862060,44.66,77006.28,0.0,0.99897,0.0,0.07733]
[1779755863066,44.66,77006.42,0.0,0.99897,0.0,0.0773]
[1779755864074,44.66,76997.98,0.0,0.99894,0.0,0.07933]
[1779755865080,44.66,76997.46,0.0,0.99894,0.0,0.07946]
[1779755870116,44.66,76995.21,0.0,0.99893,0.0,0.08001]
[1779755875150,44.66,76995.7,0.0,0.99893,0.0,0.07989]
[1779755877406,44.66,76984.8,0.0,0.99889,0.0,0.0826]
[1779755878170,44.66,76984.72,0.0,0.99889,0.0,0.08262]
[1779755879179,44.66,76983.43,0.0,0.99889,0.0,0.08294]
[1779755884217,44.66,76973.36,0.0,0.99885,0.0,0.08553]
[1779755885222,44.66,76954.76,0.0,0.99878,0.0,0.0905]
[1779755886243,44.66,76949.81,0.0,0.99875,0.0,0.09186]
[1779755887479,44.66,76936.25,0.0,0.9987,0.0,0.09569]
[1779755889254,44.66,76928.12,0.0,0.99866,0.0,0.09806]
[1779755890262,44.66,76928.72,0.0,0.99866,0.0,0.09788]
[1779755895297,44.66,76927.46,0.0,0.99866,0.0,0.09826]
[1779755896303,44.66,76921.42,0.0,0.99863,0.0,0.10005]
[1779755897552,44.66,76921.85,0.0,0.99863,0.0,0.09992]
[1779755903352,44.66,76927.31,0.0,0.99866,0.0,0.0983]
[1779755904359,44.66,76935.51,0.0,0.99869,0.0,0.09591]
[1779755905372,44.66,76938.56,0.0,0.99871,0.0,0.09503]
[1779755907621,44.66,76944.96,0.0,0.99873,0.0,0.09322]
[1779755911412,44.66,76937.74,0.0,0.99872,0.0,0.09419]
[1779755913427,44.66,76932.54,0.0,0.9987,0.0,0.09568]
[1779755918462,44.66,76928.68,0.0,0.99868,0.0,0.0968]
[1779755920489,44.66,76919.11,0.0,0.99864,0.0,0.09962]
[1779755921496,44.66,76904.1,0.0,0.99857,0.0,0.10419]
[1779755923503,44.66,76909.91,0.0,0.9986,0.0,0.1024]
[1779755926530,44.66,76902.51,0.0,0.99856,0.0,0.10469]
[1779755927768,44.66,76894.59,0.0,0.99852,0.0,0.10719]
[1779755933575,44.66,76888.55,0.0,0.99849,0.0,0.10913]
[1779755937839,44.66,76884.7,0.0,0.99847,0.0,0.11038]
[1779755940627,44.66,76879.2,0.0,0.99845,1e-05,0.1122]
[1779755942639,44.66,76888.54,0.0,0.99849,0.0,0.10913]
[1779755944655,44.66,76895.21,0.0,0.99853,0.0,0.10699]
[1779755945661,44.66,76912.64,0.0,0.99861,0.0,0.10157]
[1779755947910,44.66,76912.41,0.0,0.99861,0.0,0.10164]
[1779755950695,44.66,76918.11,0.0,0.99863,0.0,0.09992]
[1779755951710,44.66,76923.86,0.0,0.99866,0.0,0.09821]
[1779755952710,44.66,76926.39,0.0,0.99867,0.0,0.09746]
[1779755953719,44.66,76927.51,0.0,0.99867,0.0,0.09714]
[1779755954726,44.66,76922.47,0.0,0.99865,0.0,0.09862]
[1779755959763,44.66,76921.72,0.0,0.99865,0.0,0.09884]
[1779755963791,44.66,76914.71,0.0,0.99862,0.0,0.10094]
[1779755968827,44.66,76917.1,0.0,0.99863,0.0,0.10022]
[1779755971846,44.66,76913.82,0.0,0.99863,0.0,0.10008]
[1779755975875,44.66,76907.39,0.0,0.9986,0.0,0.10202]
[1779755977888,44.66,76912.5,0.0,0.99862,0.0,0.10047]
[1779755979903,44.66,76916.16,0.0,0.99864,0.0,0.09938]
[1779755984937,44.66,76914.77,0.0,0.99863,0.0,0.09979]
[1779755989972,44.66,76915.48,0.0,0.99864,0.0,0.09958]
[1779755995012,44.66,76909.11,0.0,0.99861,0.0,0.1015]
[1779756000041,44.66,76910.48,0.0,0.99861,0.0,0.10108]
[1779756001049,44.66,76904.42,0.0,0.99859,0.0,0.10293]
[1779756002057,44.66,76901.55,0.0,0.99857,0.0,0.10382]
[1779756004082,44.66,76892.92,0.0,0.99853,0.0,0.10653]
[1779756005085,44.66,76890.69,0.0,0.99852,0.0,0.10724]
[1779756010116,44.66,76895.36,0.0,0.99854,0.0,0.10576]
[1779756015150,44.66,76903.81,0.0,0.99858,0.0,0.10312]
[1779756016156,44.66,76904.34,0.0,0.99858,0.0,0.10296]
[1779756020187,44.66,76896.56,0.0,0.99855,0.0,0.10538]
[1779756021193,44.66,76892.78,0.0,0.99853,0.0,0.10657]
[1779756025221,44.66,76888.11,0.0,0.99851,0.0,0.10807]
[1779756027234,44.66,76884.08,0.0,0.99849,0.0,0.10937]
[1779756030258,44.66,76877.28,0.0,0.99845,1e-05,0.1116]
[1779756031264,44.66,76873.97,0.0,0.99845,1e-05,0.11146]
[1779756036298,44.66,76878.21,0.0,0.99847,0.0,0.11007]
[1779756041333,44.66,76872.22,0.0,0.99844,1e-05,0.11204]
[1779756044354,44.66,76869.18,0.0,0.99843,1e-05,0.11306]
[1779756049396,44.66,76868.77,0.0,0.99843,1e-05,0.11319]
[1779756054430,44.66,76865.49,0.0,0.99841,1e-05,0.1143]
[1779756059468,44.66,76868.01,0.0,0.99842,1e-05,0.11345]
[1779756063494,44.66,76862.87,0.0,0.9984,1e-05,0.11519]
[1779756068774,44.66,76857.55,0.0,0.99837,1e-05,0.11701]
[1779756071553,44.66,76856.04,0.0,0.99836,1e-05,0.11754]
[1779756073565,44.66,76847.86,0.0,0.99832,1e-05,0.1204]
[1779756074571,44.66,76848.39,0.0,0.99832,1e-05,0.12022]
[1779756078845,44.66,76826.52,0.0,0.9982,1e-05,0.12818]
[1779756079610,44.66,76826.52,0.0,0.9982,1e-05,0.12818]
[1779756084643,44.66,76835.18,0.0,0.99825,1e-05,0.12497]
[1779756088922,44.66,76851.22,0.0,0.99833,1e-05,0.11922]
[1779756090688,44.66,76858.88,0.0,0.99838,1e-05,0.11656]
[1779756091693,44.66,76860.68,0.0,0.9984,1e-05,0.11467]
[1779756096733,44.66,76864.01,0.0,0.99842,1e-05,0.11354]
[1779756100757,44.66,76857.41,0.0,0.99839,1e-05,0.11578]
[1779756101764,44.66,76847.64,0.0,0.99833,1e-05,0.11918]
[1779756102770,44.66,76829.11,0.0,0.99823,1e-05,0.12585]
[1779756103778,44.66,76826.83,0.0,0.99822,1e-05,0.12669]
[1779756109072,44.66,76825.92,0.0,0.99821,1e-05,0.12703]
[1779756114856,44.66,76824.76,0.0,0.9982,1e-05,0.12746]
[1779756119143,44.66,76835.34,0.0,0.99827,1e-05,0.12357]
[1779756121909,44.66,76834.71,0.0,0.99826,1e-05,0.1238]
[1779756122917,44.66,76828.21,0.0,0.99822,1e-05,0.12618]
[1779756123927,44.66,76827.57,0.0,0.99822,1e-05,0.12642]
[1779756127954,44.66,76832.61,0.0,0.99825,1e-05,0.12456]
[1779756132991,44.66,76836.85,0.0,0.99827,1e-05,0.12302]
[1779756138027,44.66,76837.52,0.0,0.99828,1e-05,0.12278]
[1779756143064,44.66,76837.55,0.0,0.99828,1e-05,0.12277]
[1779756148099,44.66,76838.17,0.0,0.99828,1e-05,0.12255]
[1779756150113,44.66,76832.62,0.0,0.99825,1e-05,0.12456]
[1779756151120,44.66,76836.27,0.0,0.99829,1e-05,0.1219]
[1779756156153,44.66,76836.25,0.0,0.99829,1e-05,0.12191]
[1779756162196,44.66,76836.77,0.0,0.99829,1e-05,0.12172]
[1779756167231,44.66,76838.07,0.0,0.9983,1e-05,0.12125]
[1779756173273,44.66,76841.03,0.0,0.99832,1e-05,0.1202]
[1779756178309,44.66,76836.03,0.0,0.99829,1e-05,0.12198]
[1779756179568,44.66,76828.47,0.0,0.99824,1e-05,0.12473]
[1779756180322,44.66,76828.55,0.0,0.99825,1e-05,0.1247]
[1779756184351,44.66,76820.23,0.0,0.9982,1e-05,0.12778]
[1779756187372,44.66,76817.96,0.0,0.99818,1e-05,0.12863]
[1779756192407,44.66,76820.18,0.0,0.9982,1e-05,0.1278]
[1779756197442,44.66,76820.27,0.0,0.9982,1e-05,0.12776]
[1779756202477,44.66,76820.77,0.0,0.9982,1e-05,0.12758]
[1779756207511,44.66,76824.53,0.0,0.99822,1e-05,0.12618]
[1779756212547,44.66,76824.76,0.0,0.99824,1e-05,0.12473]
[1779756214561,44.66,76830.56,0.0,0.99828,1e-05,0.12262]
[1779756217583,44.66,76838.09,0.0,0.99832,1e-05,0.11993]
[1779756222617,44.66,76838.37,0.0,0.99832,1e-05,0.11983]
[1779756223623,44.66,76832.43,0.0,0.99829,1e-05,0.12195]
[1779756224632,44.66,76825.77,0.0,0.99825,1e-05,0.12436]
[1779756225639,44.66,76824.9,0.0,0.99824,1e-05,0.12468]
[1779756226649,44.66,76818.77,0.0,0.99821,1e-05,0.12695]
[1779756227653,44.66,76801.36,0.0,0.9981,1e-05,0.13358]
[1779756228661,44.66,76800.53,0.0,0.9981,1e-05,0.1339]
[1779756232695,44.66,76807.28,0.0,0.99814,1e-05,0.13129]
[1779756237726,44.66,76806.65,0.0,0.99814,1e-05,0.13153]
[1779756242763,44.66,76801.93,0.0,0.99811,1e-05,0.13336]
[1779756245781,44.66,76791.94,0.0,0.99805,1e-05,0.1373]
[1779756246788,44.66,76784.81,0.0,0.998,1e-05,0.14017]
[1779756247795,44.66,76784.34,0.0,0.998,1e-05,0.14036]
[1779756252830,44.66,76783.6,0.0,0.99799,1e-05,0.14066]
[1779756256860,44.66,76772.03,0.0,0.99792,1e-05,0.14545]
[1779756257867,44.66,76768.46,0.0,0.99789,1e-05,0.14696]
[1779756262902,44.66,76782.16,0.0,0.99798,1e-05,0.14125]
[1779756263912,44.66,76785.2,0.0,0.998,1e-05,0.14001]
[1779756265922,44.66,76790.53,0.0,0.99804,1e-05,0.13786]
[1779756270958,44.66,76787.62,0.0,0.99802,1e-05,0.13903]
[1779756273980,44.66,76785.26,0.0,0.99802,1e-05,0.13851]
[1779756274987,44.66,76775.29,0.0,0.99796,1e-05,0.14257]
[1779756280291,44.66,76777.71,0.0,0.99798,1e-05,0.14158]
[1779756286071,44.66,76778.6,0.0,0.99798,1e-05,0.14121]
[1779756289087,44.66,76785.11,0.0,0.99802,1e-05,0.13857]
[1779756294122,44.66,76788.45,0.0,0.99804,1e-05,0.13723]
[1779756299172,44.66,76797.17,0.0,0.9981,1e-05,0.13378]
[1779756301192,44.66,76804.65,0.0,0.99814,1e-05,0.13089]
[1779756302201,44.66,76810.28,0.0,0.99818,1e-05,0.12875]
[1779756303205,44.66,76812.81,0.0,0.99819,1e-05,0.12779]
[1779756308240,44.66,76815.17,0.0,0.99821,1e-05,0.12691]
[1779756313279,44.66,76814.24,0.0,0.9982,1e-05,0.12726]
[1779756314284,44.66,76807.46,0.0,0.99816,1e-05,0.12982]
[1779756315290,44.66,76804.28,0.0,0.99814,1e-05,0.13103]
[1779756319321,44.66,76802.45,0.0,0.99813,1e-05,0.13173]
[1779756320334,44.66,76797.44,0.0,0.9981,1e-05,0.13368]
[1779756321336,44.66,76793.87,0.0,0.99808,1e-05,0.13508]
[1779756326375,44.66,76793.34,0.0,0.99808,1e-05,0.13529]
[1779756331412,44.66,76797.26,0.0,0.99812,1e-05,0.13232]
[1779756332419,44.66,76814.1,0.0,0.99822,1e-05,0.12593]
[1779756333425,44.66,76817.97,0.0,0.99824,1e-05,0.12451]
[1779756338462,44.66,76820.44,0.0,0.99826,1e-05,0.1236]
[1779756339467,44.66,76833.53,0.0,0.99833,1e-05,0.11891]
[1779756340719,44.66,76839.0,0.0,0.99836,1e-05,0.117]
[1779756342488,44.66,76851.49,0.0,0.99842,1e-05,0.11273]
[1779756343496,44.66,76850.91,0.0,0.99842,1e-05,0.11293]
[1779756345511,44.66,76845.41,0.0,0.99839,1e-05,0.11479]
[1779756348531,44.66,76850.93,0.0,0.99842,1e-05,0.11292]
[1779756353567,44.66,76846.71,0.0,0.9984,1e-05,0.11435]
[1779756354573,44.66,76856.82,0.0,0.99845,1e-05,0.11095]
[1779756356587,44.66,76850.35,0.0,0.99842,1e-05,0.11312]
[1779756361629,44.66,76851.23,0.0,0.99842,1e-05,0.11282]
[1779756363640,44.66,76845.26,0.0,0.99839,1e-05,0.11484]
[1779756365658,44.66,76859.32,0.0,0.99846,1e-05,0.11013]
[1779756367670,44.66,76853.0,0.0,0.99843,1e-05,0.11223]
[1779756370932,44.66,76858.35,0.0,0.99846,1e-05,0.11045]
[1779756373712,44.66,76865.88,0.0,0.9985,0.0,0.10799]
[1779756378746,44.66,76863.94,0.0,0.99849,0.0,0.10862]
[1779756383792,44.66,76860.86,0.0,0.99847,1e-05,0.10962]
[1779756388818,44.66,76861.24,0.0,0.99847,1e-05,0.1095]
[1779756391072,44.66,76858.34,0.0,0.99848,1e-05,0.10922]
[1779756396888,44.66,76856.74,0.0,0.99847,1e-05,0.10974]
[1779756398897,44.66,76840.47,0.0,0.99838,1e-05,0.1152]
[1779756403932,44.66,76843.04,0.0,0.9984,1e-05,0.11433]
[1779756405946,44.66,76853.22,0.0,0.99845,1e-05,0.1109]
[1779756408967,44.66,76858.24,0.0,0.99848,1e-05,0.10925]
[1779756414002,44.66,76861.85,0.0,0.99849,0.0,0.10808]
[1779756419036,44.66,76860.63,0.0,0.99849,0.0,0.10847]
[1779756424074,44.66,76855.21,0.0,0.99846,1e-05,0.11025]
[1779756429107,44.66,76849.13,0.0,0.99843,1e-05,0.11227]
[1779756432128,44.66,76844.21,0.0,0.9984,1e-05,0.11393]
[1779756437164,44.66,76841.51,0.0,0.99839,1e-05,0.11485]
[1779756439177,44.66,76834.38,0.0,0.99835,1e-05,0.11731]
[1779756444216,44.66,76831.34,0.0,0.99833,1e-05,0.11837]
[1779756445220,44.66,76829.61,0.0,0.99833,1e-05,0.11898]
[1779756450254,44.66,76827.37,0.0,0.99831,1e-05,0.11977]
[1779756452273,44.66,76818.13,0.0,0.99828,1e-05,0.12175]
[1779756453282,44.66,76787.9,0.0,0.9981,1e-05,0.13309]
[1779756454286,44.66,76787.23,0.0,0.9981,1e-05,0.13335]
[1779756459322,44.66,76787.05,0.0,0.9981,1e-05,0.13342]
[1779756464358,44.66,76786.92,0.0,0.9981,1e-05,0.13347]
[1779756468385,44.66,76791.42,0.0,0.99812,1e-05,0.13172]
[1779756473425,44.66,76789.2,0.0,0.99811,1e-05,0.13258]
[1779756478455,44.66,76788.81,0.0,0.99811,1e-05,0.13273]
[1779756483491,44.66,76779.69,0.0,0.99805,1e-05,0.13633]
[1779756484499,44.66,76762.1,0.0,0.99794,1e-05,0.1435]
[1779756485510,44.66,76762.62,0.0,0.99794,1e-05,0.14328]
[1779756490547,44.66,76762.36,0.0,0.99794,1e-05,0.14339]
[1779756495580,44.66,76758.27,0.0,0.99791,1e-05,0.1451]
[1779756497595,44.66,76753.89,0.0,0.99788,1e-05,0.14695]
[1779756502630,44.66,76757.3,0.0,0.99791,1e-05,0.14551]
[1779756507666,44.66,76752.46,0.0,0.99787,1e-05,0.14756]
[1779756509681,44.66,76754.91,0.0,0.99789,1e-05,0.14652]
[1779756510686,44.66,76762.79,0.0,0.99794,1e-05,0.14321]
[1779756515722,44.66,76765.22,0.0,0.99798,1e-05,0.14069]
[1779756520757,44.66,76765.53,0.0,0.99798,1e-05,0.14056]
[1779756525791,44.66,76764.62,0.0,0.99798,1e-05,0.14093]
[1779756530830,44.66,76774.55,0.0,0.99804,1e-05,0.13691]
[1779756532085,44.66,76785.79,0.0,0.99811,1e-05,0.13247]
[1779756535862,44.66,76783.82,0.0,0.9981,1e-05,0.13324]
[1779756540898,44.66,76790.39,0.0,0.99814,1e-05,0.13069]
[1779756542156,44.66,76804.09,0.0,0.99822,1e-05,0.12552]
[1779756542911,44.66,76804.09,0.0,0.99822,1e-05,0.12552]
[1779756547946,44.66,76802.79,0.0,0.99821,1e-05,0.126]
[1779756550969,44.66,76807.57,0.0,0.99824,1e-05,0.12424]
[1779756556005,44.66,76805.15,0.0,0.99822,1e-05,0.12513]
[1779756561039,44.66,76803.65,0.0,0.99822,1e-05,0.12569]
[1779756566075,44.66,76799.47,0.0,0.99819,1e-05,0.12725]
[1779756567081,44.66,76793.63,0.0,0.99816,1e-05,0.12945]
[1779756568089,44.66,76798.76,0.0,0.99819,1e-05,0.12751]
[1779756572366,44.66,76803.95,0.0,0.99824,1e-05,0.1242]
[1779756578157,44.66,76802.72,0.0,0.99823,1e-05,0.12465]
[1779756582441,44.66,76813.74,0.0,0.99829,1e-05,0.12065]
[1779756583193,44.66,76813.74,0.0,0.99829,1e-05,0.12065]
[1779756588230,44.66,76809.65,0.0,0.99827,1e-05,0.12212]
[1779756593265,44.66,76810.8,0.0,0.99828,1e-05,0.1217]
[1779756598300,44.66,76811.51,0.0,0.99828,1e-05,0.12145]
[1779756602580,44.66,76803.73,0.0,0.99824,1e-05,0.12428]
[1779756603336,44.66,76803.73,0.0,0.99824,1e-05,0.12428]
[1779756608369,44.66,76802.3,0.0,0.99823,1e-05,0.12481]
[1779756613404,44.66,76803.2,0.0,0.99823,1e-05,0.12448]
[1779756618444,44.66,76803.08,0.0,0.99823,1e-05,0.12452]
[1779756623478,44.66,76801.99,0.0,0.99823,1e-05,0.12492]
[1779756628514,44.66,76798.58,0.0,0.99821,1e-05,0.12619]
[1779756633547,44.66,76798.8,0.0,0.99823,1e-05,0.12473]
[1779756634567,44.66,76786.9,0.0,0.99816,1e-05,0.12919]
[1779756635575,44.66,76784.29,0.0,0.99814,1e-05,0.13019]
[1779756636578,44.66,76777.73,0.0,0.9981,1e-05,0.13273]
[1779756637585,44.66,76773.77,0.0,0.99808,1e-05,0.13429]
[1779756641614,44.66,76763.6,0.0,0.99801,1e-05,0.13835]
[1779756642621,44.66,76757.16,0.0,0.99797,1e-05,0.14098]
[1779756643628,44.66,76755.61,0.0,0.99796,1e-05,0.14162]
[1779756647656,44.66,76762.57,0.0,0.998,1e-05,0.13877]
[1779756648663,44.66,76763.35,0.0,0.99801,1e-05,0.13845]
[1779756652694,44.66,76750.1,0.0,0.99792,1e-05,0.14391]
[1779756653698,44.66,76749.29,0.0,0.99792,1e-05,0.14425]
[1779756658730,44.66,76751.58,0.0,0.99793,1e-05,0.14329]
[1779756660794,44.66,76744.17,0.0,0.99788,1e-05,0.14642]
[1779756663022,44.66,76729.9,0.0,0.99778,1e-05,0.15261]
[1779756664820,44.66,76721.13,0.0,0.99772,1e-05,0.15652]
[1779756665817,44.66,76727.93,0.0,0.99777,1e-05,0.15348]
[1779756666825,44.66,76726.8,0.0,0.99776,1e-05,0.15398]
[1779756667827,44.66,76721.63,0.0,0.99772,1e-05,0.1563]
[1779756668835,44.66,76714.59,0.0,0.99767,1e-05,0.1595]
[1779756669841,44.66,76714.04,0.0,0.99767,1e-05,0.15975]
[1779756673095,44.66,76729.86,0.0,0.99778,1e-05,0.15262]
[1779756674876,44.66,76730.68,0.0,0.99779,1e-05,0.15226]
[1779756675883,44.66,76725.62,0.0,0.99775,1e-05,0.15451]
[1779756680918,44.66,76726.38,0.0,0.99776,1e-05,0.15417]
[1779756684946,44.66,76714.66,0.0,0.99767,1e-05,0.15947]
[1779756685954,44.66,76711.31,0.0,0.99765,1e-05,0.16101]
[1779756687967,44.66,76710.3,0.0,0.99764,1e-05,0.16148]
[1779756693235,44.66,76712.25,0.0,0.99768,1e-05,0.15891]
[1779756697034,44.66,76703.31,0.0,0.99761,1e-05,0.16305]
[1779756702069,44.66,76704.59,0.0,0.99762,1e-05,0.16245]
[1779756703308,44.66,76712.37,0.0,0.99768,1e-05,0.15885]
[1779756704084,44.66,76712.37,0.0,0.99768,1e-05,0.15885]
[1779756706096,44.66,76720.51,0.0,0.99774,1e-05,0.15516]
[1779756707104,44.66,76714.53,0.0,0.99769,1e-05,0.15786]
[1779756708111,44.66,76706.52,0.0,0.99764,1e-05,0.16155]
[1779756713381,44.66,76712.66,0.0,0.99768,1e-05,0.15872]
[1779756715395,44.66,76715.95,0.0,0.99771,1e-05,0.15722]
[1779756716409,44.66,76693.14,0.0,0.99753,1e-05,0.16787]
[1779756717174,44.66,76693.14,0.0,0.99753,1e-05,0.16787]
[1779756718209,44.66,76687.56,0.0,0.99749,1e-05,0.17057]
[1779756719197,44.66,76674.88,0.0,0.99739,1e-05,0.17685]
[1779756720211,44.66,76658.72,0.0,0.99725,1e-05,0.18515]
[1779756721211,44.66,76655.56,0.0,0.99722,1e-05,0.18681]
[1779756725243,44.66,76648.1,0.0,0.99715,1e-05,0.19078]
[1779756726498,44.66,76631.42,0.0,0.997,1e-05,0.19993]
[1779756729268,44.66,76646.29,0.0,0.99714,1e-05,0.19176]
[1779756730275,44.66,76637.37,0.0,0.99706,1e-05,0.19663]
[1779756733547,44.66,76643.07,0.0,0.99711,1e-05,0.1935]
[1779756735309,44.66,76632.87,0.0,0.99702,1e-05,0.19912]
[1779756737329,44.66,76621.25,0.0,0.99691,1e-05,0.2057]
[1779756738335,44.66,76627.03,0.0,0.99696,1e-05,0.20241]
[1779756743623,44.66,76624.95,0.0,0.99694,1e-05,0.20359]
[1779756745392,44.66,76605.84,0.0,0.99675,1e-05,0.21471]
[1779756746399,44.66,76599.62,0.0,0.99669,1e-05,0.21845]
[1779756749668,44.66,76592.46,0.0,0.99662,1e-05,0.22281]
[1779756751436,44.66,76583.66,0.0,0.99656,1e-05,0.22609]
[1779756756479,44.66,76604.06,0.0,0.99677,1e-05,0.21367]
[1779756757481,44.66,76609.38,0.0,0.99682,1e-05,0.21053]
[1779756759745,44.66,76584.98,0.0,0.99657,1e-05,0.22527]
[1779756760503,44.66,76584.92,0.0,0.99657,1e-05,0.22531]
[1779756763524,44.66,76593.03,0.0,0.99665,1e-05,0.22031]
[1779756764537,44.66,76580.26,0.0,0.99652,1e-05,0.22822]
[1779756765539,44.66,76561.32,0.0,0.99631,1e-05,0.2404]
[1779756766807,44.66,76564.1,0.0,0.99634,1e-05,0.23858]
[1779756768821,44.66,76572.67,0.0,0.99644,1e-05,0.23304]
[1779756770578,44.66,76574.5,0.0,0.99646,1e-05,0.23187]
[1779756771585,44.66,76559.45,0.0,0.99629,1e-05,0.24163]
[1779756772591,44.66,76549.97,0.0,0.99618,1e-05,0.24797]
[1779756773597,44.66,76546.0,0.0,0.99613,1e-05,0.25066]
[1779756774604,44.66,76551.85,0.0,0.9962,1e-05,0.2467]
[1779756775874,44.66,76548.75,0.0,0.99617,1e-05,0.24879]
[1779756781656,44.66,76547.87,0.0,0.99616,1e-05,0.24939]
[1779756783673,44.66,76541.57,0.0,0.99608,1e-05,0.2537]
[1779756784679,44.66,76537.39,0.0,0.99603,1e-05,0.25659]
[1779756786696,44.66,76534.12,0.0,0.99599,1e-05,0.25888]
[1779756791727,44.66,76528.18,0.0,0.99592,1e-05,0.26307]
[1779756792734,44.66,76516.5,0.0,0.99577,1e-05,0.27149]
[1779756793747,44.66,76520.58,0.0,0.99582,1e-05,0.26852]
[1779756794754,44.66,76511.82,0.0,0.99571,1e-05,0.27492]
[1779756795760,44.66,76511.36,0.0,0.99571,1e-05,0.27526]
[1779756800795,44.66,76513.71,0.0,0.99574,1e-05,0.27353]
[1779756805852,44.66,76517.44,0.0,0.99578,1e-05,0.2708]
[1779756808862,44.66,76530.15,0.0,0.99594,1e-05,0.26167]
[1779756809869,44.66,76547.9,0.0,0.99616,1e-05,0.24937]
[1779756810877,44.66,76547.73,0.0,0.99616,1e-05,0.24949]
[1779756815924,44.66,76537.1,0.0,0.99606,1e-05,0.25439]
[1779756816929,44.66,76527.19,0.0,0.99594,1e-05,0.26132]
[1779756817936,44.66,76517.99,0.0,0.99583,1e-05,0.2679]
[1779756818944,44.66,76513.55,0.0,0.99577,1e-05,0.27113]
[1779756820958,44.66,76514.5,0.0,0.99579,1e-05,0.27044]
[1779756826265,44.66,76507.57,0.0,0.9957,1e-05,0.27553]
[1779756829013,44.66,76512.88,0.0,0.99576,1e-05,0.27162]
[1779756834048,44.66,76514.83,0.0,0.99579,1e-05,0.2702]
[1779756839083,44.66,76515.07,0.0,0.99579,1e-05,0.27002]
[1779756844122,44.66,76516.32,0.0,0.99581,1e-05,0.26911]
[1779756845129,44.66,76525.89,0.0,0.99593,1e-05,0.26224]
[1779756846136,44.66,76538.73,0.0,0.99608,1e-05,0.25327]
[1779756847418,44.66,76553.22,0.0,0.99625,1e-05,0.24346]
[1779756848428,44.66,76559.19,0.0,0.99632,1e-05,0.23951]
[1779756850170,44.66,76563.4,0.0,0.99637,1e-05,0.23676]
[1779756852210,44.66,76573.42,0.0,0.99648,1e-05,0.23033]
[1779756853197,44.66,76586.53,0.0,0.99662,1e-05,0.22214]
[1779756854481,44.66,76595.86,0.0,0.99672,1e-05,0.21646]
[1779756855487,44.66,76589.69,0.0,0.99665,1e-05,0.2202]
[1779756858228,44.66,76604.84,0.0,0.99681,1e-05,0.21112]
[1779756860243,44.66,76600.96,0.0,0.99677,1e-05,0.21342]
[1779756861255,44.66,76617.76,0.0,0.99693,1e-05,0.20364]
[1779756862255,44.66,76623.43,0.0,0.99699,1e-05,0.20043]
[1779756863261,44.66,76630.83,0.0,0.99705,1e-05,0.1963]
[1779756864553,44.66,76633.71,0.0,0.99708,1e-05,0.19472]
[1779756866566,44.66,76639.49,0.0,0.99713,1e-05,0.19157]
[1779756868305,44.66,76640.94,0.0,0.99715,1e-05,0.19079]
[1779756870594,44.66,76647.17,0.0,0.9972,1e-05,0.18746]
[1779756874353,44.66,76643.89,0.0,0.9972,1e-05,0.1873]
[1779756875630,44.66,76653.65,0.0,0.99729,1e-05,0.18218]
[1779756877374,44.66,76657.22,0.0,0.99732,1e-05,0.18034]
[1779756882406,44.66,76655.0,0.0,0.9973,1e-05,0.18148]
[1779756886708,44.66,76663.8,0.0,0.99737,1e-05,0.17699]
[1779756888722,44.66,76655.06,0.0,0.9973,1e-05,0.18145]
[1779756890463,44.66,76655.47,0.0,0.9973,1e-05,0.18124]
[1779756892477,44.66,76661.25,0.0,0.99735,1e-05,0.17828]
[1779756897512,44.66,76659.21,0.0,0.99733,1e-05,0.17932]
[1779756902547,44.66,76657.14,0.0,0.99732,1e-05,0.18038]
[1779756904568,44.66,76677.36,0.0,0.99748,1e-05,0.17025]
[1779756905856,44.66,76688.29,0.0,0.99757,1e-05,0.16499]
[1779756906864,44.66,76703.53,0.0,0.99769,1e-05,0.15789]
[1779756908595,44.66,76717.26,0.0,0.99779,1e-05,0.15173]
[1779756913633,44.66,76720.82,0.0,0.99781,1e-05,0.15016]
[1779756918665,44.66,76713.34,0.0,0.99776,1e-05,0.15347]
[1779756919673,44.66,76712.9,0.0,0.99775,1e-05,0.15366]
[1779756924709,44.66,76713.96,0.0,0.99776,1e-05,0.15319]
[1779756929743,44.66,76710.43,0.0,0.99774,1e-05,0.15477]
[1779756931759,44.66,76717.49,0.0,0.99781,1e-05,0.15001]
[1779756933060,44.66,76732.34,0.0,0.99791,1e-05,0.14364]
[1779756933771,44.66,76732.34,0.0,0.99791,1e-05,0.14364]
[1779756936792,44.66,76745.49,0.0,0.998,1e-05,0.1382]
[1779756937801,44.66,76747.8,0.0,0.99801,1e-05,0.13726]
[1779756943131,44.66,76747.92,0.0,0.99802,1e-05,0.13722]
[1779756946862,44.66,76757.36,0.0,0.99808,1e-05,0.13345]
[1779756947870,44.66,76776.45,0.0,0.99819,1e-05,0.1261]
[1779756948876,44.66,76778.52,0.0,0.9982,1e-05,0.12533]
[1779756949884,44.66,76772.23,0.0,0.99817,1e-05,0.12769]
[1779756950891,44.66,76770.38,0.0,0.99816,1e-05,0.1284]
[1779756953913,44.66,76765.0,0.0,0.99812,1e-05,0.13046]
[1779756958950,44.66,76761.62,0.0,0.9981,1e-05,0.13178]
[1779756962979,44.66,76748.24,0.0,0.99802,1e-05,0.13709]
[1779756963993,44.66,76743.54,0.0,0.99799,1e-05,0.139]
[1779756966007,44.66,76736.99,0.0,0.99794,1e-05,0.1417]
[1779756967009,44.66,76727.03,0.0,0.99788,1e-05,0.14589]
[1779756968018,44.66,76723.74,0.0,0.99785,1e-05,0.1473]
[1779756972050,44.66,76716.39,0.0,0.9978,1e-05,0.1505]
[1779756977084,44.66,76714.47,0.0,0.99779,1e-05,0.15134]
[1779756982120,44.66,76713.38,0.0,0.99778,1e-05,0.15182]
[1779756983132,44.66,76721.1,0.0,0.99784,1e-05,0.14844]
[1779756984135,44.66,76725.09,0.0,0.99786,1e-05,0.14672]
[1779756985142,44.66,76733.39,0.0,0.99792,1e-05,0.1432]
[1779756986148,44.66,76734.67,0.0,0.99793,1e-05,0.14266]
[1779756991185,44.66,76740.76,0.0,0.99799,1e-05,0.13862]
[1779756996501,44.66,76740.29,0.0,0.99799,1e-05,0.13881]
[1779757002262,44.66,76741.06,0.0,0.99799,1e-05,0.1385]
[1779757007297,44.66,76739.92,0.0,0.99799,1e-05,0.13896]
[1779757012334,44.66,76742.91,0.0,0.998,1e-05,0.13774]
[1779757016364,44.66,76756.6,0.0,0.99809,1e-05,0.13228]
[1779757017370,44.66,76751.28,0.0,0.99806,1e-05,0.13438]
[1779757018655,44.66,76746.99,0.0,0.99803,1e-05,0.1361]
[1779757023412,44.66,76741.22,0.0,0.99799,1e-05,0.13843]
[1779757028727,44.66,76738.62,0.0,0.99798,1e-05,0.13949]
[1779757034489,44.66,76736.85,0.0,0.99796,1e-05,0.14022]
[1779757039524,44.66,76736.03,0.0,0.99796,1e-05,0.14056]
[1779757040532,44.66,76729.22,0.0,0.99791,1e-05,0.1434]
[1779757042545,44.66,76726.43,0.0,0.99789,1e-05,0.14458]
[1779757044560,44.66,76731.54,0.0,0.99793,1e-05,0.14243]
[1779757050602,44.66,76730.16,0.0,0.99792,1e-05,0.14301]
[1779757053623,44.66,76728.26,0.0,0.99793,1e-05,0.14225]
[1779757058946,44.66,76728.34,0.0,0.99793,1e-05,0.14222]
[1779757064702,44.66,76723.59,0.0,0.9979,1e-05,0.14422]
[1779757065709,44.66,76713.33,0.0,0.99783,1e-05,0.14862]
[1779757066715,44.66,76711.84,0.0,0.99782,1e-05,0.14927]
[1779757071753,44.66,76713.13,0.0,0.99783,1e-05,0.14871]
[1779757072759,44.66,76723.02,0.0,0.99789,1e-05,0.14446]
[1779757073766,44.66,76727.98,0.0,0.99793,1e-05,0.14237]
[1779757076791,44.66,76727.79,0.0,0.99793,1e-05,0.14245]
[1779757080815,44.66,76718.51,0.0,0.99786,1e-05,0.14638]
[1779757082830,44.66,76714.27,0.0,0.99783,1e-05,0.14821]
[1779757087865,44.66,76714.98,0.0,0.99784,1e-05,0.1479]
[1779757092900,44.66,76718.29,0.0,0.99786,1e-05,0.14648]
[1779757097935,44.66,76724.65,0.0,0.9979,1e-05,0.14377]
[1779757099231,44.66,76726.84,0.0,0.99792,1e-05,0.14285]
[1779757104984,44.66,76726.08,0.0,0.99791,1e-05,0.14317]
[1779757110020,44.66,76723.07,0.0,0.99789,1e-05,0.14444]
[1779757115054,44.66,76724.46,0.0,0.99793,1e-05,0.14229]
[1779757120089,44.66,76724.52,0.0,0.99793,1e-05,0.14227]
[1779757125124,44.66,76725.94,0.0,0.99794,1e-05,0.14167]
[1779757130163,44.66,76732.59,0.0,0.99798,1e-05,0.13892]
[1779757131171,44.66,76740.61,0.0,0.99803,1e-05,0.13567]
[1779757132179,44.66,76741.24,0.0,0.99804,1e-05,0.13542]
[1779757134192,44.66,76754.72,0.0,0.99812,1e-05,0.13011]
[1779757135199,44.66,76759.3,0.0,0.99815,1e-05,0.12835]
[1779757136209,44.66,76753.77,0.0,0.99812,1e-05,0.13048]
[1779757137212,44.66,76753.54,0.0,0.99811,1e-05,0.13057]
[1779757142249,44.66,76756.3,0.0,0.99813,1e-05,0.1295]
[1779757145270,44.66,76761.75,0.0,0.99816,1e-05,0.12741]
[1779757149298,44.66,76765.94,0.0,0.99819,1e-05,0.12583]
[1779757154333,44.66,76762.32,0.0,0.99817,1e-05,0.1272]
[1779757159370,44.66,76757.53,0.0,0.99814,1e-05,0.12903]
[1779757161382,44.66,76745.95,0.0,0.99807,1e-05,0.13354]
[1779757162389,44.66,76739.62,0.0,0.99803,1e-05,0.13607]
[1779757163397,44.66,76736.65,0.0,0.99801,1e-05,0.13727]
[1779757168431,44.66,76737.9,0.0,0.99801,1e-05,0.13676]
[1779757173472,44.66,76737.76,0.0,0.99804,1e-05,0.13532]
[1779757178502,44.66,76734.41,0.0,0.99801,1e-05,0.13667]
[1779757183536,44.66,76732.75,0.0,0.998,1e-05,0.13734]
[1779757186558,44.66,76725.3,0.0,0.99795,1e-05,0.1404]
[1779757187565,44.66,76721.92,0.0,0.99793,1e-05,0.1418]
[1779757191594,44.66,76719.33,0.0,0.99791,1e-05,0.14289]
[1779757196628,44.66,76719.79,0.0,0.99792,1e-05,0.1427]
[1779757199932,44.66,76711.81,0.0,0.99786,1e-05,0.14609]
[1779757201769,44.66,76689.26,0.0,0.9977,1e-05,0.15605]
[1779757203690,44.66,76660.12,0.0,0.99747,1e-05,0.1698]
[1779757204694,44.66,76647.05,0.0,0.99737,1e-05,0.17631]
[1779757205703,44.66,76636.03,0.0,0.99727,1e-05,0.18196]
[1779757206707,44.66,76630.13,0.0,0.99722,1e-05,0.18505]
[1779757207714,44.66,76630.83,0.0,0.99723,1e-05,0.18468]
[1779757210007,44.66,76639.91,0.0,0.9973,1e-05,0.17995]
[1779757212751,44.66,76627.2,0.0,0.99719,1e-05,0.18661]
[1779757213757,44.66,76619.56,0.0,0.99712,1e-05,0.19071]
[1779757214765,44.66,76625.42,0.0,0.99718,1e-05,0.18756]
[1779757215772,44.66,76630.09,0.0,0.99722,1e-05,0.18508]
[1779757216781,44.66,76623.26,0.0,0.99716,1e-05,0.18871]
[1779757218798,44.66,76631.47,0.0,0.99723,1e-05,0.18435]
[1779757220082,44.66,76648.17,0.0,0.99737,1e-05,0.17574]
[1779757220810,44.66,76648.17,0.0,0.99737,1e-05,0.17574]
[1779757224834,44.66,76641.12,0.0,0.99732,1e-05,0.17933]
[1779757225841,44.66,76634.08,0.0,0.99725,1e-05,0.18298]
[1779757226848,44.66,76626.57,0.0,0.99719,1e-05,0.18694]
[1779757227857,44.66,76619.28,0.0,0.99712,1e-05,0.19086]
[1779757228862,44.66,76621.23,0.0,0.99714,1e-05,0.18981]
[1779757231886,44.66,76626.12,0.0,0.99721,1e-05,0.18526]
[1779757234908,44.66,76635.02,0.0,0.99729,1e-05,0.18061]
[1779757238936,44.66,76641.32,0.0,0.99734,1e-05,0.17737]
[1779757241958,44.66,76632.81,0.0,0.99727,1e-05,0.18175]
[1779757242964,44.66,76625.64,0.0,0.99721,1e-05,0.18552]
[1779757244977,44.66,76635.23,0.0,0.99729,1e-05,0.1805]
[1779757248000,44.66,76646.08,0.0,0.99738,1e-05,0.17496]
[1779757253035,44.66,76647.43,0.0,0.9974,1e-05,0.17429]
[1779757258071,44.66,76646.79,0.0,0.99739,1e-05,0.17461]
[1779757263105,44.66,76645.67,0.0,0.99738,1e-05,0.17517]
[1779757265119,44.66,76653.12,0.0,0.99744,1e-05,0.17145]
[1779757268144,44.66,76660.24,0.0,0.9975,1e-05,0.16796]
[1779757270449,44.66,76655.16,0.0,0.99746,1e-05,0.17045]
[1779757272174,44.66,76663.93,0.0,0.99753,1e-05,0.16618]
[1779757276208,44.66,76648.96,0.0,0.99741,1e-05,0.17352]
[1779757280520,44.66,76652.72,0.0,0.99744,1e-05,0.17165]
[1779757281241,44.66,76652.72,0.0,0.99744,1e-05,0.17165]
[1779757283257,44.66,76665.58,0.0,0.99754,1e-05,0.16539]
[1779757286276,44.66,76659.44,0.0,0.99749,1e-05,0.16835]
[1779757291311,44.66,76657.4,0.0,0.9975,1e-05,0.16757]
[1779757296345,44.66,76664.06,0.0,0.99756,1e-05,0.16437]
[1779757301387,44.66,76661.07,0.0,0.99753,1e-05,0.1658]
[1779757306438,44.66,76661.61,0.0,0.99754,1e-05,0.16554]
[1779757311451,44.66,76643.95,0.0,0.99739,1e-05,0.17421]
[1779757316488,44.66,76648.76,0.0,0.99743,1e-05,0.17181]
[1779757317496,44.66,76664.71,0.0,0.99756,1e-05,0.16406]
[1779757322548,44.66,76668.76,0.0,0.99759,1e-05,0.16214]
[1779757327565,44.66,76664.59,0.0,0.99756,1e-05,0.16411]
[1779757330912,44.66,76656.45,0.0,0.9975,1e-05,0.16803]
[1779757334614,44.66,76649.65,0.0,0.99744,1e-05,0.17137]
[1779757339648,44.66,76634.5,0.0,0.99731,1e-05,0.17901]
[1779757340983,44.66,76629.39,0.0,0.99727,1e-05,0.18165]
[1779757345690,44.66,76634.69,0.0,0.99731,1e-05,0.17891]
[1779757347705,44.66,76640.25,0.0,0.99736,1e-05,0.17607]
[1779757352740,44.66,76643.25,0.0,0.99741,1e-05,0.17273]
[1779757357774,44.66,76638.32,0.0,0.99737,1e-05,0.17521]
[1779757358781,44.66,76635.27,0.0,0.99735,1e-05,0.17675]
[1779757361127,44.66,76632.93,0.0,0.99733,1e-05,0.17795]
[1779757366837,44.66,76631.34,0.0,0.99731,1e-05,0.17876]
[1779757371872,44.66,76630.97,0.0,0.99731,1e-05,0.17895]
[1779757374893,44.66,76636.81,0.0,0.99736,1e-05,0.17597]
[1779757377913,44.66,76631.26,0.0,0.99731,1e-05,0.1788]
[1779757379928,44.66,76626.58,0.0,0.99727,1e-05,0.18122]
[1779757381267,44.66,76620.9,0.0,0.99722,1e-05,0.1842]
[1779757382966,44.66,76614.43,0.0,0.99716,1e-05,0.18764]
[1779757383981,44.66,76603.25,0.0,0.99706,1e-05,0.19372]
[1779757384973,44.66,76600.71,0.0,0.99704,1e-05,0.19512]
[1779757390021,44.66,76598.39,0.0,0.99702,1e-05,0.19641]
[1779757391337,44.66,76578.52,0.0,0.99682,1e-05,0.20777]
[1779757392023,44.66,76578.52,0.0,0.99682,1e-05,0.20777]
[1779757397059,44.66,76575.62,0.0,0.99679,1e-05,0.20948]
[1779757400079,44.66,76567.02,0.0,0.99671,1e-05,0.21461]
[1779757405116,44.66,76563.9,0.0,0.99667,1e-05,0.21649]
[1779757407129,44.66,76558.86,0.0,0.99662,1e-05,0.21957]
[1779757412163,44.66,76559.27,0.0,0.99666,1e-05,0.21714]
[1779757417200,44.66,76561.83,0.0,0.99669,1e-05,0.21559]
[1779757420273,44.66,76572.01,0.0,0.99679,1e-05,0.2095]
[1779757421548,44.66,76566.85,0.0,0.99674,1e-05,0.21257]
[1779757424254,44.66,76572.57,0.0,0.9968,1e-05,0.20917]
[1779757428283,44.66,76578.24,0.0,0.99685,1e-05,0.20585]
[1779757433318,44.66,76574.36,0.0,0.99681,1e-05,0.20811]
[1779757436339,44.66,76579.41,0.0,0.99686,1e-05,0.20517]
[1779757438353,44.66,76586.93,0.0,0.99694,1e-05,0.20084]
[1779757439361,44.66,76594.81,0.0,0.99701,1e-05,0.1964]
[1779757442381,44.66,76600.46,0.0,0.99707,1e-05,0.19327]
[1779757446409,44.66,76607.01,0.0,0.99713,1e-05,0.18969]
[1779757450437,44.66,76612.99,0.0,0.99718,1e-05,0.18647]
[1779757455472,44.66,76616.64,0.0,0.99721,1e-05,0.18453]
[1779757460506,44.66,76618.76,0.0,0.99723,1e-05,0.18342]
[1779757463527,44.66,76609.86,0.0,0.99715,1e-05,0.18815]
[1779757465541,44.66,76601.53,0.0,0.99708,1e-05,0.19268]
[1779757470577,44.66,76602.72,0.0,0.99709,1e-05,0.19203]
[1779757475612,44.66,76602.25,0.0,0.99711,1e-05,0.19031]
[1779757480652,44.66,76596.49,0.0,0.99706,1e-05,0.19347]
[1779757485683,44.66,76592.05,0.0,0.99702,1e-05,0.19593]
[1779757490719,44.66,76591.61,0.0,0.99701,1e-05,0.19617]
[1779757495754,44.66,76587.77,0.0,0.99698,1e-05,0.19833]
[1779757500787,44.66,76587.42,0.0,0.99697,1e-05,0.19853]
[1779757502138,44.66,76581.81,0.0,0.99692,1e-05,0.20171]
[1779757502807,44.66,76581.81,0.0,0.99692,1e-05,0.20171]
[1779757507836,44.66,76580.3,0.0,0.9969,1e-05,0.20258]
[1779757512872,44.66,76580.11,0.0,0.9969,1e-05,0.20269]
[1779757517907,44.66,76593.76,0.0,0.99703,1e-05,0.19498]
[1779757522942,44.66,76592.23,0.0,0.99702,1e-05,0.19583]
[1779757527976,44.66,76598.25,0.0,0.99707,1e-05,0.1925]
[1779757529992,44.66,76605.6,0.0,0.99714,1e-05,0.18849]
[1779757530998,44.66,76605.65,0.0,0.99717,1e-05,0.18652]
[1779757532351,44.66,76598.26,0.0,0.9971,1e-05,0.19051]
[1779757538048,44.66,76606.3,0.0,0.99718,1e-05,0.18617]
[1779757539056,44.66,76617.41,0.0,0.99728,1e-05,0.18032]
[1779757540063,44.66,76613.07,0.0,0.99724,1e-05,0.18259]
[1779757544090,44.66,76621.37,0.0,0.99731,1e-05,0.17827]
[1779757545098,44.66,76623.46,0.0,0.99733,1e-05,0.1772]
[1779757547112,44.66,76628.44,0.0,0.99737,1e-05,0.17467]
[1779757552492,44.66,76628.32,0.0,0.99737,1e-05,0.17473]
[1779757556176,44.66,76637.68,0.0,0.99745,1e-05,0.17005]
[1779757557183,44.66,76632.37,0.0,0.9974,1e-05,0.17269]
[1779757562564,44.66,76632.44,0.0,0.9974,1e-05,0.17266]
[1779757568260,44.66,76623.48,0.0,0.99733,1e-05,0.17719]
[1779757569269,44.66,76623.33,0.0,0.99733,1e-05,0.17727]
[1779757574305,44.66,76624.81,0.0,0.99734,1e-05,0.17651]
[1779757577330,44.66,76633.8,0.0,0.99742,1e-05,0.17198]
[1779757578336,44.66,76640.34,0.0,0.99747,1e-05,0.16875]
[1779757579343,44.66,76643.77,0.0,0.9975,1e-05,0.16707]
[1779757581357,44.66,76646.62,0.0,0.99752,1e-05,0.16569]
[1779757586394,44.66,76645.98,0.0,0.99752,1e-05,0.166]
[1779757590423,44.66,76636.43,0.0,0.99744,1e-05,0.17067]
[1779757595454,44.66,76636.44,0.0,0.99746,1e-05,0.16886]
[1779757600491,44.66,76637.07,0.0,0.99747,1e-05,0.16855]
[1779757602843,44.66,76642.79,0.0,0.99752,1e-05,0.16577]
[1779757608553,44.66,76645.73,0.0,0.99754,1e-05,0.16435]
[1779757612578,44.66,76655.36,0.0,0.99762,1e-05,0.15979]
[1779757615600,44.66,76660.98,0.0,0.99766,1e-05,0.15718]
[1779757619628,44.66,76670.2,0.0,0.99773,1e-05,0.15298]
[1779757620634,44.66,76677.26,0.0,0.99778,1e-05,0.14983]
[1779757625669,44.66,76678.27,0.0,0.99779,1e-05,0.14938]
[1779757630705,44.66,76680.84,0.0,0.99781,1e-05,0.14825]
[1779757635740,44.66,76680.02,0.0,0.9978,1e-05,0.14861]
[1779757638760,44.66,76668.69,0.0,0.99772,1e-05,0.15366]
[1779757643795,44.66,76661.94,0.0,0.99767,1e-05,0.15674]
[1779757648830,44.66,76661.69,0.0,0.99766,1e-05,0.15685]
[1779757651851,44.66,76651.74,0.0,0.99761,1e-05,0.15976]
[1779757652858,44.66,76646.73,0.0,0.99757,1e-05,0.16212]
[1779757657894,44.66,76647.03,0.0,0.99758,1e-05,0.16197]
[1779757662929,44.66,76646.26,0.0,0.99757,1e-05,0.16234]
[1779757667964,44.66,76644.58,0.0,0.99756,1e-05,0.16314]
[1779757671992,44.66,76637.34,0.0,0.9975,1e-05,0.16662]
[1779757678037,44.66,76637.59,0.0,0.9975,1e-05,0.1665]
[1779757683409,44.66,76629.34,0.0,0.99743,1e-05,0.17055]
[1779757685086,44.66,76622.76,0.0,0.99738,1e-05,0.17384]
[1779757690122,44.66,76618.36,0.0,0.99734,1e-05,0.17607]
[1779757695156,44.66,76615.66,0.0,0.99732,1e-05,0.17745]
[1779757700190,44.66,76612.74,0.0,0.99729,1e-05,0.17896]
[1779757703552,44.66,76604.76,0.0,0.99722,1e-05,0.18313]
[1779757705225,44.66,76603.59,0.0,0.99721,1e-05,0.18375]
[1779757710261,44.66,76609.45,0.0,0.99726,1e-05,0.18067]
[1779757715296,44.66,76613.42,0.0,0.99733,1e-05,0.17673]
[1779757720330,44.66,76613.34,0.0,0.99732,1e-05,0.17677]
[1779757725366,44.66,76613.78,0.0,0.99733,1e-05,0.17654]
[1779757728405,44.66,76622.4,0.0,0.9974,1e-05,0.17218]
[1779757729410,44.66,76625.49,0.0,0.99743,1e-05,0.17064]
[1779757730417,44.66,76630.91,0.0,0.99747,1e-05,0.16797]
[1779757731426,44.66,76638.98,0.0,0.99754,1e-05,0.16405]
[1779757732430,44.66,76640.76,0.0,0.99755,1e-05,0.1632]
[1779757735452,44.66,76649.34,0.0,0.99762,1e-05,0.15915]
[1779757736459,44.66,76654.06,0.0,0.99766,1e-05,0.15696]
[1779757737466,44.66,76659.78,0.0,0.9977,1e-05,0.15434]
[1779757738471,44.66,76663.45,0.0,0.99773,1e-05,0.15267]
[1779757739480,44.66,76669.93,0.0,0.99777,1e-05,0.14978]
[1779757740486,44.66,76667.95,0.0,0.99776,1e-05,0.15066]
[1779757742499,44.66,76658.74,0.0,0.99769,1e-05,0.15481]
[1779757743838,44.66,76657.44,0.0,0.99768,1e-05,0.1554]
[1779757750556,44.66,76653.58,0.0,0.99765,1e-05,0.15718]
[1779757753910,44.66,76641.52,0.0,0.99756,1e-05,0.16284]
[1779757755591,44.66,76636.77,0.0,0.99752,1e-05,0.16512]
[1779757757605,44.66,76635.64,0.0,0.99751,1e-05,0.16566]
[1779757762645,44.66,76632.14,0.0,0.99748,1e-05,0.16736]
[1779757767676,44.66,76631.03,0.0,0.99747,1e-05,0.16791]
[1779757772712,44.66,76632.59,0.0,0.99751,1e-05,0.16535]
[1779757775732,44.66,76623.72,0.0,0.99744,1e-05,0.16969]
[1779757780769,44.66,76618.85,0.0,0.9974,1e-05,0.17212]
[1779757784797,44.66,76608.96,0.0,0.99731,1e-05,0.17713]
[1779757789833,44.66,76607.98,0.0,0.99731,1e-05,0.17764]
[1779757794867,44.66,76610.54,0.0,0.99733,1e-05,0.17632]
[1779757799905,44.66,76609.91,0.0,0.99732,1e-05,0.17665]
[1779757801917,44.66,76600.43,0.0,0.99724,1e-05,0.18156]
[1779757805945,44.66,76608.19,0.0,0.99731,1e-05,0.17753]
[1779757810981,44.66,76609.41,0.0,0.99732,1e-05,0.1769]
[1779757817024,44.66,76610.2,0.0,0.99733,1e-05,0.1765]
[1779757823067,44.66,76610.33,0.0,0.99733,1e-05,0.17643]
[1779757829106,44.66,76609.15,0.0,0.99732,1e-05,0.17704]
[1779757830116,44.66,76614.34,0.0,0.99736,1e-05,0.17439]
[1779757831122,44.66,76622.75,0.0,0.99746,1e-05,0.16835]
[1779757833138,44.66,76627.87,0.0,0.9975,1e-05,0.16585]
[1779757838168,44.66,76629.72,0.0,0.99752,1e-05,0.16496]
[1779757843204,44.66,76623.98,0.0,0.99747,1e-05,0.16775]
[1779757848241,44.66,76623.33,0.0,0.99746,1e-05,0.16807]
[1779757853277,44.66,76635.15,0.0,0.99756,1e-05,0.16235]
[1779757854619,44.66,76641.58,0.0,0.99761,1e-05,0.15931]
[1779757856298,44.66,76640.51,0.0,0.9976,1e-05,0.15981]
[1779757861336,44.66,76639.67,0.0,0.99759,1e-05,0.16021]
[1779757863350,44.66,76645.44,0.0,0.99764,1e-05,0.15751]
[1779757866373,44.66,76638.75,0.0,0.99759,1e-05,0.16064]
[1779757867378,44.66,76631.83,0.0,0.99753,1e-05,0.16394]
[1779757868389,44.66,76646.54,0.0,0.99765,1e-05,0.157]
[1779757869393,44.66,76645.67,0.0,0.99764,1e-05,0.1574]
[1779757871407,44.66,76651.56,0.0,0.99769,1e-05,0.15469]
[1779757872414,44.66,76656.4,0.0,0.99772,1e-05,0.1525]
[1779757874760,44.66,76658.62,0.0,0.99774,1e-05,0.1515]
[1779757880471,44.66,76650.24,0.0,0.99768,1e-05,0.1553]
[1779757883492,44.66,76644.59,0.0,0.99763,1e-05,0.15791]
[1779757884830,44.66,76656.61,0.0,0.99772,1e-05,0.1524]
[1779757886513,44.66,76656.7,0.0,0.99773,1e-05,0.15236]
[1779757891549,44.66,76657.19,0.0,0.99775,1e-05,0.15047]
[1779757896583,44.66,76661.04,0.0,0.99778,1e-05,0.14876]
[1779757901622,44.66,76661.3,0.0,0.99778,1e-05,0.14864]
[1779757906657,44.66,76662.54,0.0,0.99779,1e-05,0.1481]
[1779757911694,44.66,76667.43,0.0,0.99783,1e-05,0.14596]
[1779757913712,44.66,76680.39,0.0,0.99792,1e-05,0.14042]
[1779757915044,44.66,76691.17,0.0,0.99799,1e-05,0.13596]
[1779757917744,44.66,76685.42,0.0,0.99795,1e-05,0.13833]
[1779757922783,44.66,76688.62,0.0,0.99797,1e-05,0.13701]
[1779757926822,44.66,76694.22,0.0,0.99801,1e-05,0.13472]
[1779757931858,44.66,76695.23,0.0,0.99802,1e-05,0.13431]
[1779757933874,44.66,76702.83,0.0,0.99807,1e-05,0.13128]
[1779757938906,44.66,76709.45,0.0,0.99811,1e-05,0.12868]
[1779757943942,44.66,76708.12,0.0,0.9981,1e-05,0.1292]
[1779757948977,44.66,76712.8,0.0,0.99813,1e-05,0.12738]
[1779757950992,44.66,76721.94,0.0,0.99819,1e-05,0.1239]
[1779757955023,44.66,76715.03,0.0,0.99817,1e-05,0.12508]
[1779757957033,44.66,76709.2,0.0,0.99813,1e-05,0.12731]
[1779757960058,44.66,76702.42,0.0,0.99809,1e-05,0.12994]
[1779757961064,44.66,76708.45,0.0,0.99813,1e-05,0.1276]
[1779757963077,44.66,76717.6,0.0,0.99818,1e-05,0.1241]
[1779757964086,44.66,76725.08,0.0,0.99823,1e-05,0.12131]
[1779757966103,44.66,76731.17,0.0,0.99826,1e-05,0.11908]
[1779757968114,44.66,76737.23,0.0,0.9983,1e-05,0.1169]
[1779757971140,44.66,76741.83,0.0,0.99832,1e-05,0.11526]
[1779757976175,44.66,76739.3,0.0,0.99831,1e-05,0.11616]
[1779757981217,44.66,76740.6,0.0,0.99832,1e-05,0.1157]
[1779757984259,44.66,76734.79,0.0,0.99828,1e-05,0.11777]
[1779757985252,44.66,76724.74,0.0,0.99823,1e-05,0.12144]
[1779757986255,44.66,76722.24,0.0,0.99821,1e-05,0.12237]
[1779757989276,44.66,76729.03,0.0,0.99825,1e-05,0.11986]
[1779757994313,44.66,76734.32,0.0,0.99828,1e-05,0.11794]
[1779757997331,44.66,76740.77,0.0,0.99832,1e-05,0.11564]
[1779758001360,44.66,76747.61,0.0,0.99836,1e-05,0.11324]
[1779758005715,44.66,76773.38,0.0,0.99849,1e-05,0.10459]
[1779758006394,44.66,76773.44,0.0,0.99849,1e-05,0.10458]
[1779758011430,44.67,76776.95,0.0,0.99853,1e-05,0.10237]
[1779758012437,44.68,76783.14,0.0,0.99856,0.0,0.10059]
[1779758014452,44.7,76791.57,0.0,0.99859,0.0,0.09844]
[1779758017472,44.73,76796.98,0.0,0.99861,0.0,0.09735]
[1779758018478,44.75,76789.46,0.0,0.99857,0.0,0.09996]
[1779758019486,44.75,76788.13,0.0,0.99856,0.0,0.10039]
[1779758022507,44.77,76783.08,0.0,0.99853,1e-05,0.10244]
[1779758024521,44.78,76779.23,0.0,0.9985,1e-05,0.10388]
[1779758027542,44.8,76773.84,0.0,0.99847,1e-05,0.10596]
[1779758030563,44.8,76775.56,0.0,0.99848,1e-05,0.10543]
[1779758035925,44.8,76776.31,0.0,0.99848,1e-05,0.10525]
[1779758038623,44.8,76767.17,0.0,0.99843,1e-05,0.10829]
[1779758039627,44.8,76773.53,0.0,0.99847,1e-05,0.10619]
[1779758040635,44.8,76770.42,0.0,0.99845,1e-05,0.10723]
[1779758041639,44.8,76758.95,0.0,0.99839,1e-05,0.11108]
[1779758042646,44.8,76756.86,0.0,0.99838,1e-05,0.1118]
[1779758047683,44.8,76758.85,0.0,0.99839,1e-05,0.11112]
[1779758052717,44.8,76761.08,0.0,0.9984,1e-05,0.11036]
[1779758057752,44.8,76758.87,0.0,0.99839,1e-05,0.11111]
[1779758062788,44.8,76760.87,0.0,0.9984,1e-05,0.11043]
[1779758067822,44.8,76762.01,0.0,0.99841,1e-05,0.11004]
[1779758072857,44.8,76765.05,0.0,0.99844,1e-05,0.10773]
[1779758077892,44.8,76766.9,0.0,0.99845,1e-05,0.10711]
[1779758082927,44.8,76766.78,0.0,0.99845,1e-05,0.10715]
[1779758087962,44.8,76767.84,0.0,0.99846,1e-05,0.1068]
[1779758093001,44.8,76767.67,0.0,0.99845,1e-05,0.10686]
[1779758098036,44.8,76770.39,0.0,0.99847,1e-05,0.10597]
[1779758103088,44.8,76769.51,0.0,0.99846,1e-05,0.10626]
[1779758105104,44.81,76763.53,0.0,0.99843,1e-05,0.10824]
[1779758108124,44.81,76754.17,0.0,0.99838,1e-05,0.1114]
[1779758110139,44.81,76747.59,0.0,0.99835,1e-05,0.11368]
[1779758111146,44.81,76746.15,0.0,0.99834,1e-05,0.11418]
[1779758113159,44.81,76753.16,0.0,0.99838,1e-05,0.11175]
[1779758115174,44.81,76748.04,0.0,0.99835,1e-05,0.11352]
[1779758116182,44.81,76743.88,0.0,0.99832,1e-05,0.11497]
[1779758118195,44.81,76737.99,0.0,0.99829,1e-05,0.11706]
[1779758123231,44.81,76740.9,0.0,0.99831,1e-05,0.11603]
[1779758124238,44.81,76731.76,0.0,0.99825,1e-05,0.11931]
[1779758125245,44.81,76731.56,0.0,0.99825,1e-05,0.11938]
[1779758129273,44.81,76743.22,0.0,0.99832,1e-05,0.11521]
[1779758130281,44.81,76743.31,0.0,0.99832,1e-05,0.11518]
[1779758133301,44.81,76741.41,0.0,0.99833,1e-05,0.11449]
[1779758138337,44.81,76740.72,0.0,0.99833,1e-05,0.11473]
[1779758143373,44.81,76740.19,0.0,0.99832,1e-05,0.11491]
[1779758146393,44.81,76751.37,0.0,0.99839,1e-05,0.11104]
[1779758151427,44.81,76757.34,0.0,0.99842,1e-05,0.10901]
[1779758152436,44.81,76765.25,0.0,0.99846,1e-05,0.10639]
[1779758153442,44.81,76768.93,0.0,0.99848,1e-05,0.10519]
[1779758158478,44.81,76766.37,0.0,0.99847,1e-05,0.10606]
[1779758160490,44.81,76760.28,0.0,0.99843,1e-05,0.10808]
[1779758165527,44.81,76759.74,0.0,0.99843,1e-05,0.10826]
[1779758170563,44.81,76769.05,0.0,0.99848,1e-05,0.10519]
[1779758171577,44.81,76770.28,0.0,0.99849,1e-05,0.10479]
[1779758176937,44.81,76775.38,0.0,0.99851,1e-05,0.10318]
[1779758179627,44.81,76779.18,0.0,0.99853,1e-05,0.10201]
[1779758181640,44.81,76788.6,0.0,0.99858,0.0,0.0991]
[1779758183654,44.81,76803.63,0.0,0.99865,0.0,0.09459]
[1779758184675,44.82,76782.86,0.0,0.99855,0.0,0.10096]
[1779758185676,44.82,76772.63,0.0,0.99849,1e-05,0.10423]
[1779758187027,44.82,76760.46,0.0,0.99843,1e-05,0.10824]
[1779758189703,44.82,76751.51,0.0,0.99838,1e-05,0.11126]
[1779758190710,44.82,76750.4,0.0,0.99838,1e-05,0.11164]
[1779758192726,44.82,76746.19,0.0,0.99837,1e-05,0.11176]
[1779758197102,44.82,76751.54,0.0,0.9984,1e-05,0.10993]
[1779758198767,44.82,76754.31,0.0,0.99842,1e-05,0.10899]
[1779758202796,44.82,76747.83,0.0,0.99838,1e-05,0.11119]
[1779758207834,44.82,76752.87,0.0,0.99841,1e-05,0.10948]
[1779758209847,44.82,76745.51,0.0,0.99837,1e-05,0.11199]
[1779758214879,44.82,76745.96,0.0,0.99837,1e-05,0.11183]
[1779758219913,44.82,76745.55,0.0,0.99837,1e-05,0.11198]
[1779758222947,44.82,76735.57,0.0,0.99831,1e-05,0.11546]
[1779758223952,44.82,76735.57,0.0,0.99831,1e-05,0.11546]
[1779758228987,44.82,76735.38,0.0,0.99831,1e-05,0.11553]
[1779758234023,44.82,76734.08,0.0,0.9983,1e-05,0.11599]
[1779758239058,44.82,76735.06,0.0,0.99831,1e-05,0.11564]
[1779758244096,44.82,76741.39,0.0,0.99835,1e-05,0.11342]
[1779758247466,44.82,76747.26,0.0,0.99838,1e-05,0.11139]
[1779758249133,44.82,76756.66,0.0,0.99843,1e-05,0.10821]
[1779758250140,44.82,76760.35,0.0,0.99845,1e-05,0.10698]
[1779758253161,44.82,76763.09,0.0,0.99848,1e-05,0.10481]
[1779758258196,44.82,76764.24,0.0,0.99849,1e-05,0.10446]
[1779758263237,44.82,76764.66,0.0,0.99849,1e-05,0.10435]
[1779758265245,44.82,76772.77,0.0,0.99853,1e-05,0.10176]
[1779758266254,44.82,76771.95,0.0,0.99852,1e-05,0.10204]
[1779758272294,44.83,76773.32,0.0,0.99853,1e-05,0.10167]
[1779758277331,44.83,76768.16,0.0,0.9985,1e-05,0.10338]
[1779758282365,44.83,76765.03,0.0,0.99849,1e-05,0.10443]
[1779758287400,44.83,76764.84,0.0,0.99849,1e-05,0.10452]
[1779758290422,44.83,76772.91,0.0,0.99853,1e-05,0.10195]
[1779758291428,44.83,76783.58,0.0,0.99858,0.0,0.09863]
[1779758292434,44.83,76783.57,0.0,0.99858,0.0,0.09866]
[1779758297469,44.84,76781.9,0.0,0.99857,0.0,0.09928]
[1779758300492,44.84,76788.82,0.0,0.9986,0.0,0.09723]
[1779758302504,44.85,76790.1,0.0,0.99861,0.0,0.09689]
[1779758307539,44.85,76785.6,0.0,0.99858,0.0,0.0984]
[1779758309553,44.86,76784.39,0.0,0.99858,0.0,0.09883]
[1779758314590,44.86,76785.72,0.0,0.9986,0.0,0.09736]
[1779758319625,44.87,76783.16,0.0,0.99858,0.0,0.0983]
[1779758324660,44.88,76780.04,0.0,0.99856,0.0,0.09941]
[1779758329693,44.89,76780.28,0.0,0.99856,0.0,0.09948]
[1779758334729,44.89,76775.53,0.0,0.99854,1e-05,0.1011]
[1779758336743,44.9,76773.2,0.0,0.99853,1e-05,0.10188]
[1779758341778,44.9,76775.55,0.0,0.99854,1e-05,0.10124]
[1779758346812,44.91,76774.44,0.0,0.99853,1e-05,0.10173]
[1779758352854,44.91,76772.96,0.0,0.99852,1e-05,0.10232]
[1779758354870,44.92,76763.65,0.0,0.99847,1e-05,0.10535]
[1779758355875,44.92,76757.25,0.0,0.99844,1e-05,0.10747]
[1779758356885,44.92,76757.04,0.0,0.99843,1e-05,0.10754]
[1779758361927,44.92,76759.72,0.0,0.99845,1e-05,0.10668]
[1779758363935,44.92,76773.38,0.0,0.99852,1e-05,0.10227]
[1779758364941,44.92,76777.14,0.0,0.99854,1e-05,0.1011]
[1779758366956,44.92,76780.31,0.0,0.99855,0.0,0.10015]
[1779758371990,44.93,76779.79,0.0,0.99857,0.0,0.09919]
[1779758377025,44.93,76779.91,0.0,0.99856,0.0,0.09927]
[1779758380054,44.94,76769.36,0.0,0.99851,1e-05,0.10266]
[1779758381058,44.94,76762.63,0.0,0.99848,1e-05,0.10484]
[1779758382066,44.94,76762.84,0.0,0.99848,1e-05,0.10478]
[1779758387101,44.94,76762.26,0.0,0.99847,1e-05,0.10502]
[1779758392137,44.94,76767.68,0.0,0.9985,1e-05,0.10331]
[1779758395158,44.94,76771.94,0.0,0.99852,1e-05,0.10199]
[1779758400193,44.95,76767.77,0.0,0.9985,1e-05,0.10339]
[1779758403214,44.95,76773.1,0.0,0.99853,1e-05,0.10172]
[1779758408595,44.95,76766.12,0.0,0.99849,1e-05,0.10401]
[1779758410264,44.95,76778.01,0.0,0.99855,0.0,0.10025]
[1779758411270,44.95,76778.39,0.0,0.99855,0.0,0.10015]
[1779758417317,44.96,76781.75,0.0,0.99857,0.0,0.09923]
[1779758422348,44.96,76778.32,0.0,0.99855,0.0,0.10039]
[1779758427383,44.97,76775.41,0.0,0.99853,1e-05,0.1014]
[1779758432420,44.97,76774.75,0.0,0.99854,0.0,0.10044]
[1779758437454,44.98,76775.78,0.0,0.99855,0.0,0.1002]
[1779758442492,44.98,76774.69,0.0,0.99854,0.0,0.10063]
[1779758444504,44.98,76770.19,0.0,0.99852,1e-05,0.10208]
[1779758448535,44.98,76763.84,0.0,0.99848,1e-05,0.10415]
[1779758453567,44.99,76762.04,0.0,0.99848,1e-05,0.10476]
[1779758459611,44.99,76764.8,0.0,0.99849,1e-05,0.1039]
[1779758464645,44.99,76765.66,0.0,0.99849,1e-05,0.10365]
[1779758469680,44.99,76767.89,0.0,0.9985,1e-05,0.10296]
[1779758474715,44.99,76768.2,0.0,0.99851,1e-05,0.10289]
[1779758480758,44.99,76767.88,0.0,0.9985,1e-05,0.10302]
[1779758485793,44.99,76764.96,0.0,0.99849,1e-05,0.10397]
[1779758490828,44.99,76766.0,0.0,0.99849,1e-05,0.10365]
[1779758491835,44.99,76762.76,0.0,0.99849,1e-05,0.10342]
[1779758492843,44.99,76754.52,0.0,0.99845,1e-05,0.1061]
[1779758493853,44.99,76752.42,0.0,0.99844,1e-05,0.10679]
[1779758497878,44.99,76745.87,0.0,0.99841,1e-05,0.10898]
[1779758501904,44.99,76740.52,0.0,0.99838,1e-05,0.1108]
[1779758506939,44.99,76740.93,0.0,0.99838,1e-05,0.11066]
[1779758511976,44.99,76744.08,0.0,0.9984,1e-05,0.10959]
[1779758517012,44.99,76740.99,0.0,0.99838,1e-05,0.11064]
[1779758522046,44.99,76736.71,0.0,0.99835,1e-05,0.11211]
[1779758527080,44.99,76732.51,0.0,0.99833,1e-05,0.11356]
[1779758532116,44.99,76732.35,0.0,0.99833,1e-05,0.11362]
[1779758537151,44.99,76733.28,0.0,0.99834,1e-05,0.1133]
[1779758539516,44.99,76736.85,0.0,0.99836,1e-05,0.11206]
[1779758542187,44.99,76747.88,0.0,0.99842,1e-05,0.10831]
[1779758543194,44.99,76748.39,0.0,0.99842,1e-05,0.10814]
[1779758548229,44.99,76752.45,0.0,0.99844,1e-05,0.10678]
[1779758553264,44.99,76755.14,0.0,0.99847,1e-05,0.10461]
[1779758558300,45.0,76756.11,0.0,0.99848,1e-05,0.10431]
[1779758563337,45.0,76758.07,0.0,0.99849,1e-05,0.10369]
[1779758569745,45.0,76758.83,0.0,0.99849,1e-05,0.10347]
[1779758575421,45.0,76759.01,0.0,0.99849,1e-05,0.10343]
[1779758581466,45.0,76759.62,0.0,0.9985,1e-05,0.10325]
[1779758583478,45.0,76743.45,0.0,0.99841,1e-05,0.10857]
[1779758584484,45.0,76738.03,0.0,0.99838,1e-05,0.1104]
[1779758586500,45.0,76737.46,0.0,0.99838,1e-05,0.1106]
[1779758591534,45.0,76736.22,0.0,0.99837,1e-05,0.11102]
[1779758596569,45.0,76735.39,0.0,0.99837,1e-05,0.11131]
[1779758599955,45.0,76742.39,0.0,0.9984,1e-05,0.10893]
[1779758600600,45.0,76742.25,0.0,0.9984,1e-05,0.10897]
[1779758602613,45.0,76732.08,0.0,0.99835,1e-05,0.11245]
[1779758603619,45.0,76732.04,0.0,0.99835,1e-05,0.11246]
[1779758608656,45.0,76731.17,0.0,0.99834,1e-05,0.11277]
[1779758613691,45.0,76730.1,0.0,0.99836,1e-05,0.11178]
[1779758618726,45.0,76730.78,0.0,0.99836,1e-05,0.11154]
[1779758623761,45.0,76728.04,0.0,0.99834,1e-05,0.11249]
[1779758624768,45.0,76735.04,0.0,0.99838,1e-05,0.11008]
[1779758625775,45.0,76734.9,0.0,0.99838,1e-05,0.11013]
[1779758630810,45.0,76747.9,0.0,0.99845,1e-05,0.10578]
[1779758631819,45.0,76748.41,0.0,0.99845,1e-05,0.10562]
[1779758635845,45.0,76753.43,0.0,0.99848,1e-05,0.10399]
[1779758640881,45.0,76753.1,0.0,0.99848,1e-05,0.10411]
[1779758645916,45.0,76756.39,0.0,0.9985,1e-05,0.10307]
[1779758650952,45.0,76757.63,0.0,0.9985,1e-05,0.10269]
[1779758655988,45.0,76755.08,0.0,0.99849,1e-05,0.10353]
[1779758659009,45.0,76762.65,0.0,0.99853,1e-05,0.10112]
[1779758664043,45.01,76763.48,0.0,0.99853,1e-05,0.1009]
[1779758671092,45.01,76763.81,0.0,0.99855,0.0,0.09959]
[1779758676129,45.01,76766.6,0.0,0.99856,0.0,0.09877]
[1779758681164,45.01,76764.01,0.0,0.99855,0.0,0.09961]
[1779758686200,45.01,76764.46,0.0,0.99855,0.0,0.09951]
[1779758691232,45.02,76765.25,0.0,0.99855,0.0,0.09931]
[1779758696267,45.02,76764.07,0.0,0.99855,1e-05,0.09972]
[1779758701302,45.02,76762.06,0.0,0.99854,1e-05,0.10038]
[1779758704323,45.02,76754.7,0.0,0.9985,1e-05,0.10273]
[1779758705330,45.02,76756.61,0.0,0.99851,1e-05,0.10212]
[1779758710728,45.02,76744.72,0.0,0.99845,1e-05,0.10598]
[1779758711373,45.02,76744.64,0.0,0.99845,1e-05,0.106]
[1779758716407,45.02,76742.26,0.0,0.99843,1e-05,0.10679]
[1779758720798,45.02,76733.58,0.0,0.99839,1e-05,0.1097]
[1779758726481,45.02,76734.45,0.0,0.99839,1e-05,0.10941]
[1779758727485,45.02,76740.04,0.0,0.99842,1e-05,0.10753]
[1779758728492,45.02,76740.16,0.0,0.99842,1e-05,0.10749]
[1779758733528,45.02,76737.9,0.0,0.99843,1e-05,0.10692]
[1779758734536,45.02,76731.75,0.0,0.9984,1e-05,0.10899]
[1779758735541,45.02,76732.31,0.0,0.9984,1e-05,0.1088]
[1779758740940,45.02,76722.54,0.0,0.99834,1e-05,0.11214]
[1779758742589,45.02,76722.57,0.0,0.99834,1e-05,0.11213]
[1779758747626,45.02,76719.47,0.0,0.99833,1e-05,0.11321]
[1779758752660,45.02,76718.91,0.0,0.99832,1e-05,0.11341]
[1779758757696,45.02,76719.63,0.0,0.99833,1e-05,0.11315]
[1779758762731,45.02,76717.0,0.0,0.99831,1e-05,0.11408]
[1779758767766,45.02,76718.23,0.0,0.99832,1e-05,0.11364]
[1779758768772,45.02,76712.06,0.0,0.99828,1e-05,0.11583]
[1779758769781,45.02,76712.15,0.0,0.99828,1e-05,0.1158]
[1779758774816,45.02,76712.98,0.0,0.99829,1e-05,0.1155]
[1779758779850,45.02,76713.79,0.0,0.99829,1e-05,0.11521]
[1779758781224,45.02,76704.89,0.0,0.99824,1e-05,0.11841]
[1779758781868,45.02,76704.89,0.0,0.99824,1e-05,0.11841]
[1779758786899,45.02,76703.21,0.0,0.99823,1e-05,0.11903]
[1779758791934,45.02,76704.55,0.0,0.99826,1e-05,0.11712]
[1779758796970,45.02,76703.44,0.0,0.99825,1e-05,0.11752]
[1779758798984,45.02,76696.17,0.0,0.99821,1e-05,0.12017]
[1779758799996,45.02,76692.39,0.0,0.99819,1e-05,0.12158]
[1779758801000,45.02,76687.29,0.0,0.99816,1e-05,0.12349]
[1779758803013,45.02,76675.01,0.0,0.99808,1e-05,0.12822]
[1779758804021,45.02,76673.26,0.0,0.99807,1e-05,0.1289]
[1779758807043,45.02,76668.3,0.0,0.99803,1e-05,0.13086]
[1779758809058,45.02,76674.71,0.0,0.99808,1e-05,0.12833]
[1779758810065,45.02,76676.15,0.0,0.99809,1e-05,0.12777]
[1779758815099,45.02,76674.47,0.0,0.99807,1e-05,0.12843]
[1779758820134,45.02,76666.44,0.0,0.99802,1e-05,0.1316]
[1779758822150,45.02,76662.73,0.0,0.998,1e-05,0.1331]
[1779758827183,45.02,76659.1,0.0,0.99797,1e-05,0.13457]
[1779758832219,45.02,76657.88,0.0,0.99796,1e-05,0.13507]
[1779758834234,45.02,76669.17,0.0,0.99804,1e-05,0.13052]
[1779758835241,45.02,76680.89,0.0,0.99812,1e-05,0.12593]
[1779758836247,45.02,76683.49,0.0,0.99813,1e-05,0.12494]
[1779758838262,45.02,76690.89,0.0,0.99818,1e-05,0.12214]
[1779758839268,45.02,76696.47,0.0,0.99821,1e-05,0.12006]
[1779758841282,45.02,76702.3,0.0,0.99825,1e-05,0.11793]
[1779758845311,45.02,76697.7,0.0,0.99822,1e-05,0.11961]
[1779758850346,45.02,76700.69,0.0,0.99824,1e-05,0.11852]
[1779758855382,45.02,76701.52,0.0,0.99826,1e-05,0.11679]
[1779758860417,45.02,76701.08,0.0,0.99826,1e-05,0.11695]
[1779758865452,45.02,76700.59,0.0,0.99826,1e-05,0.11713]
[1779758871859,45.02,76701.76,0.0,0.99827,1e-05,0.11671]
[1779758877536,45.02,76702.57,0.0,0.99827,1e-05,0.11641]
[1779758881929,45.02,76709.11,0.0,0.99831,1e-05,0.11408]
[1779758883582,45.02,76715.57,0.0,0.99834,1e-05,0.11182]
[1779758884588,45.02,76723.64,0.0,0.99839,1e-05,0.10906]
[1779758885593,45.02,76724.55,0.0,0.9984,1e-05,0.10875]
[1779758890627,45.02,76728.38,0.0,0.99842,1e-05,0.10746]
[1779758895663,45.02,76729.42,0.0,0.99842,1e-05,0.10711]
[1779758900698,45.02,76729.72,0.0,0.99842,1e-05,0.10701]
[1779758905735,45.02,76728.43,0.0,0.99842,1e-05,0.10744]
[1779758912140,45.02,76727.48,0.0,0.99843,1e-05,0.10644]
[1779758916810,45.02,76730.79,0.0,0.99845,1e-05,0.10534]
[1779758922210,45.02,76727.14,0.0,0.99843,1e-05,0.10655]
[1779758924868,45.02,76732.59,0.0,0.99846,1e-05,0.10475]
[1779758929902,45.02,76733.69,0.0,0.99846,1e-05,0.10439]
[1779758935944,45.02,76733.76,0.0,0.99846,1e-05,0.10437]
[1779758937958,45.02,76726.43,0.0,0.99842,1e-05,0.10679]
[1779758938966,45.02,76723.68,0.0,0.99841,1e-05,0.10771]
[1779758944000,45.02,76723.87,0.0,0.99841,1e-05,0.10764]
[1779758949035,45.02,76724.35,0.0,0.99841,1e-05,0.10748]
[1779758954069,45.02,76724.08,0.0,0.99841,1e-05,0.10757]
[1779758959107,45.02,76729.01,0.0,0.99844,1e-05,0.10593]
[1779758964140,45.02,76725.83,0.0,0.99842,1e-05,0.10699]
[1779758969175,45.02,76725.03,0.0,0.99842,1e-05,0.10726]
[1779758972562,45.02,76722.95,0.0,0.99842,1e-05,0.10663]
[1779758978240,45.02,76723.82,0.0,0.99843,1e-05,0.10634]
[1779758983275,45.02,76722.78,0.0,0.99842,1e-05,0.10668]
[1779758989317,45.02,76722.77,0.0,0.99842,1e-05,0.10669]
[1779758994352,45.02,76717.85,0.0,0.9984,1e-05,0.10834]
[1779758999386,45.02,76715.4,0.0,0.99838,1e-05,0.10917]
[1779759003416,45.02,76709.85,0.0,0.99835,1e-05,0.11107]
[1779759004426,45.02,76689.13,0.0,0.99823,1e-05,0.11844]
[1779759005429,45.02,76681.39,0.0,0.99818,1e-05,0.1213]
[1779759006436,45.02,76683.03,0.0,0.99819,1e-05,0.12069]
[1779759011471,45.02,76683.87,0.0,0.9982,1e-05,0.12038]
[1779759016511,45.02,76668.68,0.0,0.9981,1e-05,0.12613]
[1779759021546,45.02,76667.58,0.0,0.9981,1e-05,0.12656]
[1779759026582,45.02,76665.79,0.0,0.99809,1e-05,0.12725]
[1779759030609,45.02,76658.32,0.0,0.99804,1e-05,0.13019]
[1779759035644,45.02,76657.49,0.0,0.99805,1e-05,0.12898]
[1779759040680,45.02,76653.15,0.0,0.99803,1e-05,0.1307]
[1779759041686,45.02,76663.74,0.0,0.99809,1e-05,0.12653]
[1779759043073,45.02,76665.3,0.0,0.9981,1e-05,0.12593]
[1779759047733,45.02,76670.67,0.0,0.99814,1e-05,0.12386]
[1779759048735,45.02,76677.89,0.0,0.99818,1e-05,0.12114]
[1779759049741,45.02,76678.54,0.0,0.99819,1e-05,0.1209]
[1779759054777,45.02,76682.86,0.0,0.99821,1e-05,0.11937]
[1779759059811,45.03,76691.99,0.0,0.99827,1e-05,0.11611]
[1779759060819,45.03,76694.28,0.0,0.99828,1e-05,0.11529]
[1779759064853,45.03,76688.95,0.0,0.99825,1e-05,0.11721]
[1779759065860,45.03,76689.22,0.0,0.99825,1e-05,0.11711]
[1779759070895,45.03,76695.01,0.0,0.99828,1e-05,0.11503]
[1779759074924,45.03,76698.78,0.0,0.99831,1e-05,0.11369]
[1779759079959,45.03,76700.24,0.0,0.99832,1e-05,0.11318]
[1779759084995,45.03,76698.9,0.0,0.99831,1e-05,0.11365]
[1779759090037,45.03,76700.74,0.0,0.99832,1e-05,0.113]
[1779759092046,45.03,76696.57,0.0,0.99831,1e-05,0.11308]
[1779759094061,45.03,76695.5,0.0,0.99831,1e-05,0.11346]
[1779759098088,45.03,76700.85,0.0,0.99834,1e-05,0.11158]
[1779759103504,45.03,76703.52,0.0,0.99835,1e-05,0.11066]
[1779759109165,45.03,76703.99,0.0,0.99836,1e-05,0.11049]
[1779759114199,45.03,76703.19,0.0,0.99835,1e-05,0.11077]
[1779759120243,45.03,76702.56,0.0,0.99835,1e-05,0.11099]
[1779759122263,45.03,76696.33,0.0,0.99831,1e-05,0.11316]
[1779759123644,45.03,76669.72,0.0,0.99815,1e-05,0.12288]
[1779759124273,45.03,76669.72,0.0,0.99815,1e-05,0.12289]
[1779759125280,45.03,76669.84,0.0,0.99815,1e-05,0.12284]
[1779759128301,45.03,76664.62,0.0,0.99812,1e-05,0.12483]
[1779759133336,45.03,76667.27,0.0,0.99814,1e-05,0.12382]
[1779759138378,45.03,76663.11,0.0,0.99811,1e-05,0.12541]
[1779759140391,45.03,76671.36,0.0,0.99816,1e-05,0.12227]
[1779759141398,45.03,76677.88,0.0,0.9982,1e-05,0.11984]
[1779759142408,45.03,76677.66,0.0,0.9982,1e-05,0.11992]
[1779759143411,45.03,76663.94,0.0,0.99812,1e-05,0.12511]
[1779759144419,45.03,76664.86,0.0,0.99812,1e-05,0.12476]
[1779759149454,45.03,76662.93,0.0,0.99811,1e-05,0.12551]
[1779759152475,45.03,76668.77,0.0,0.99817,1e-05,0.12179]
[1779759157510,45.03,76669.5,0.0,0.99817,1e-05,0.12155]
[1779759162545,45.03,76669.92,0.0,0.99817,1e-05,0.12142]
[1779759167580,45.03,76668.56,0.0,0.99817,1e-05,0.12196]
[1779759170601,45.03,76663.43,0.0,0.99813,1e-05,0.12392]
[1779759171608,45.03,76662.35,0.0,0.99813,1e-05,0.12433]
[1779759175636,45.03,76655.61,0.0,0.99808,1e-05,0.12694]
[1779759178657,45.03,76653.29,0.0,0.99807,1e-05,0.12785]
[1779759182685,45.03,76639.61,0.0,0.99798,1e-05,0.13332]
[1779759187722,45.03,76635.65,0.0,0.99795,1e-05,0.13494]
[1779759192754,45.03,76636.97,0.0,0.99796,1e-05,0.1344]
[1779759196784,45.03,76628.02,0.0,0.99789,1e-05,0.13811]
[1779759197790,45.03,76619.3,0.0,0.99783,1e-05,0.14182]
[1779759198797,45.03,76611.96,0.0,0.99778,1e-05,0.14501]
[1779759199805,45.03,76610.94,0.0,0.99777,1e-05,0.14546]
[1779759200812,45.03,76611.29,0.0,0.99777,1e-05,0.14531]
[1779759206855,45.03,76612.91,0.0,0.99779,1e-05,0.1446]
[1779759208868,45.03,76596.47,0.0,0.99766,1e-05,0.15195]
[1779759209876,45.03,76595.35,0.0,0.99765,1e-05,0.15246]
[1779759211890,45.03,76584.99,0.0,0.9976,1e-05,0.15548]
[1779759212897,45.03,76581.74,0.0,0.99757,1e-05,0.157]
[1779759217934,45.03,76576.5,0.0,0.99753,1e-05,0.15949]
[1779759219947,45.03,76587.36,0.0,0.99761,1e-05,0.15437]
[1779759220955,45.03,76589.25,0.0,0.99763,1e-05,0.1535]
[1779759221961,45.03,76594.47,0.0,0.99767,1e-05,0.1511]
[1779759226998,45.03,76590.72,0.0,0.99764,1e-05,0.15282]
[1779759231033,45.03,76597.92,0.0,0.9977,1e-05,0.14954]
[1779759232035,45.03,76602.23,0.0,0.99773,1e-05,0.14761]
[1779759233042,45.03,76594.62,0.0,0.99767,1e-05,0.15104]
[1779759234424,45.03,76594.77,0.0,0.99767,1e-05,0.15097]
[1779759240089,45.03,76596.2,0.0,0.99768,1e-05,0.15032]
[1779759243111,45.03,76582.23,0.0,0.99757,1e-05,0.15677]
[1779759244497,45.03,76574.93,0.0,0.99751,1e-05,0.16024]
[1779759246144,45.03,76574.34,0.0,0.99751,1e-05,0.16052]
[1779759247143,45.03,76567.98,0.0,0.99746,1e-05,0.1636]
[1779759248148,45.03,76559.53,0.0,0.99738,1e-05,0.16777]
[1779759249155,45.03,76560.0,0.0,0.99739,1e-05,0.16754]
[1779759254567,45.03,76560.3,0.0,0.99739,1e-05,0.16739]
[1779759260236,45.03,76560.57,0.0,0.99739,1e-05,0.16725]
[1779759262251,45.03,76570.21,0.0,0.99747,1e-05,0.16252]
[1779759263260,45.03,76570.23,0.0,0.99747,1e-05,0.16251]
[1779759269300,45.03,76570.72,0.0,0.99748,1e-05,0.16227]
[1779759270308,45.03,76578.27,0.0,0.99754,1e-05,0.15864]
[1779759271314,45.03,76586.67,0.0,0.99764,1e-05,0.15291]
[1779759272321,45.03,76578.74,0.0,0.99757,1e-05,0.1566]
[1779759273330,45.03,76578.99,0.0,0.99757,1e-05,0.15649]
[1779759274711,45.03,76573.54,0.0,0.99753,1e-05,0.15907]
[1779759276349,45.03,76572.87,0.0,0.99752,1e-05,0.15939]
[1779759278363,45.03,76566.75,0.0,0.99747,1e-05,0.16234]
[1779759279372,45.03,76566.34,0.0,0.99747,1e-05,0.16253]
[1779759284780,45.03,76568.94,0.0,0.99749,1e-05,0.16128]
[1779759289440,45.03,76578.75,0.0,0.99757,1e-05,0.1566]
[1779759290449,45.03,76580.08,0.0,0.99758,1e-05,0.15597]
[1779759292461,45.03,76587.54,0.0,0.99764,1e-05,0.15251]
[1779759293468,45.03,76586.59,0.0,0.99764,1e-05,0.15295]
[1779759297496,45.03,76597.91,0.0,0.99772,1e-05,0.14781]
[1779759298503,45.03,76598.4,0.0,0.99773,1e-05,0.14759]
[1779759303541,45.03,76594.94,0.0,0.9977,1e-05,0.14914]
[1779759308577,45.03,76595.42,0.0,0.9977,1e-05,0.14893]
[1779759313612,45.03,76591.58,0.0,0.99767,1e-05,0.15066]
[1779759314619,45.03,76585.79,0.0,0.99763,1e-05,0.15332]
[1779759315625,45.03,76582.01,0.0,0.9976,1e-05,0.15507]
[1779759316632,45.03,76591.24,0.0,0.99767,1e-05,0.15082]
[1779759317639,45.03,76591.76,0.0,0.99768,1e-05,0.15058]
[1779759322677,45.03,76592.11,0.0,0.99768,1e-05,0.15042]
[1779759327709,45.03,76591.27,0.0,0.99767,1e-05,0.1508]
[1779759332746,45.03,76590.85,0.0,0.9977,1e-05,0.14924]
[1779759337779,45.03,76590.31,0.0,0.99769,1e-05,0.14949]
[1779759341807,45.03,76579.95,0.0,0.99761,1e-05,0.15424]
[1779759342814,45.03,76585.99,0.0,0.99766,1e-05,0.15145]
[1779759343822,45.03,76591.92,0.0,0.9977,1e-05,0.14876]
[1779759344829,45.03,76592.7,0.0,0.99771,1e-05,0.14841]
[1779759345835,45.03,76606.29,0.0,0.99781,1e-05,0.14241]
[1779759346844,45.03,76622.42,0.0,0.99793,1e-05,0.13557]
[1779759347849,45.03,76632.17,0.0,0.998,1e-05,0.13158]
[1779759348856,45.03,76634.59,0.0,0.99801,1e-05,0.1306]
[1779759353893,45.03,76633.64,0.0,0.99801,1e-05,0.13098]
[1779759358926,45.03,76631.8,0.0,0.99799,1e-05,0.13173]
[1779759363965,45.03,76631.84,0.0,0.99799,1e-05,0.13171]
[1779759367990,45.03,76637.56,0.0,0.99803,1e-05,0.12941]
[1779759368996,45.03,76647.69,0.0,0.9981,1e-05,0.12544]
[1779759370004,45.03,76651.77,0.0,0.99813,1e-05,0.12386]
[1779759372019,45.03,76653.83,0.0,0.99814,1e-05,0.12308]
[1779759375416,45.03,76648.43,0.0,0.9981,1e-05,0.12515]
[1779759381080,45.03,76654.61,0.0,0.99814,1e-05,0.12278]
[1779759383094,45.03,76662.06,0.0,0.99819,1e-05,0.11998]
[1779759385486,45.03,76663.13,0.0,0.9982,1e-05,0.11958]
[1779759389137,45.03,76651.2,0.0,0.99812,1e-05,0.12408]
[1779759390143,45.03,76648.4,0.0,0.9981,1e-05,0.12516]
[1779759395556,45.03,76649.52,0.0,0.99813,1e-05,0.12321]
[1779759401220,45.03,76646.43,0.0,0.99811,1e-05,0.1244]
[1779759406255,45.03,76646.65,0.0,0.99811,1e-05,0.12431]
[1779759411297,45.03,76630.54,0.0,0.99801,1e-05,0.13065]
[1779759412307,45.03,76631.53,0.0,0.99802,1e-05,0.13026]
[1779759414318,45.03,76639.35,0.0,0.99807,1e-05,0.12715]
[1779759415696,45.03,76628.37,0.0,0.99799,1e-05,0.13153]
[1779759417338,45.03,76628.37,0.0,0.99799,1e-05,0.13153]
[1779759420359,45.03,76620.94,0.0,0.99794,1e-05,0.13456]
[1779759421371,45.03,76618.49,0.0,0.99793,1e-05,0.13558]
[1779759423388,45.03,76598.3,0.0,0.99778,1e-05,0.1442]
[1779759424392,45.03,76585.58,0.0,0.99768,1e-05,0.14988]
[1779759425767,45.03,76600.64,0.0,0.9978,1e-05,0.14318]
[1779759426412,45.03,76600.64,0.0,0.9978,1e-05,0.14318]
[1779759429428,45.03,76614.1,0.0,0.99789,1e-05,0.13741]
[1779759430435,45.03,76615.43,0.0,0.9979,1e-05,0.13686]
[1779759435839,45.03,76617.16,0.0,0.99792,1e-05,0.13613]
[1779759439497,45.03,76622.93,0.0,0.99796,1e-05,0.13375]
[1779759441513,45.03,76626.18,0.0,0.99798,1e-05,0.13242]
[1779759446548,45.03,76622.63,0.0,0.99795,1e-05,0.13387]
[1779759447554,45.03,76614.28,0.0,0.9979,1e-05,0.13734]
[1779759448562,45.03,76608.3,0.0,0.99785,1e-05,0.13987]
[1779759449568,45.03,76607.33,0.0,0.99785,1e-05,0.14029]
[1779759453597,45.03,76605.6,0.0,0.99786,1e-05,0.13936]
[1779759455979,45.03,76596.67,0.0,0.99779,1e-05,0.14321]
[1779759457628,45.03,76590.1,0.0,0.99774,1e-05,0.1461]
[1779759458635,45.03,76592.9,0.0,0.99776,1e-05,0.14486]
[1779759463670,45.03,76595.4,0.0,0.99778,1e-05,0.14377]
[1779759466691,45.03,76600.51,0.0,0.99782,1e-05,0.14154]
[1779759471727,45.03,76603.36,0.0,0.99784,1e-05,0.14032]
[1779759476761,45.03,76604.42,0.0,0.99785,1e-05,0.13986]
[1779759482805,45.03,76603.67,0.0,0.99784,1e-05,0.14018]
[1779759484818,45.03,76610.25,0.0,0.99789,1e-05,0.13739]
[1779759486836,45.03,76610.0,0.0,0.99789,1e-05,0.13749]
[1779759488852,45.03,76622.63,0.0,0.99798,1e-05,0.13227]
[1779759489859,45.03,76624.7,0.0,0.99799,1e-05,0.13143]
[1779759494903,45.03,76625.97,0.0,0.998,1e-05,0.13091]
[1779759499940,45.03,76626.6,0.0,0.99801,1e-05,0.13066]
[1779759502961,45.03,76614.47,0.0,0.99792,1e-05,0.13562]
[1779759503967,45.03,76613.09,0.0,0.99791,1e-05,0.1362]
[1779759506989,45.03,76610.12,0.0,0.99789,1e-05,0.13744]
[1779759511016,45.03,76608.15,0.0,0.9979,1e-05,0.13663]
[1779759516051,45.03,76606.42,0.0,0.99789,1e-05,0.13735]
[1779759521089,45.03,76607.49,0.0,0.9979,1e-05,0.1369]
[1779759526125,45.03,76605.87,0.0,0.99788,1e-05,0.13759]
[1779759528141,45.03,76612.04,0.0,0.99793,1e-05,0.135]
[1779759529145,45.03,76603.21,0.0,0.99787,1e-05,0.13871]
[1779759530155,45.03,76603.42,0.0,0.99787,1e-05,0.13862]
[1779759535188,45.03,76606.05,0.0,0.99789,1e-05,0.13751]
[1779759540223,45.03,76607.42,0.0,0.9979,1e-05,0.13693]
[1779759545260,45.03,76607.55,0.0,0.9979,1e-05,0.13688]
[1779759547272,45.03,76606.13,0.0,0.99789,1e-05,0.13748]
[1779759548279,45.03,76605.86,0.0,0.99788,1e-05,0.13759]
[1779759553314,45.03,76615.32,0.0,0.99795,1e-05,0.13365]
[1779759554321,45.03,76630.64,0.0,0.99806,1e-05,0.12748]
[1779759555328,45.03,76628.74,0.0,0.99804,1e-05,0.12823]
[1779759561371,45.03,76629.23,0.0,0.99805,1e-05,0.12804]
[1779759566765,45.03,76626.83,0.0,0.99803,1e-05,0.12899]
[1779759572447,45.03,76626.79,0.0,0.99805,1e-05,0.12744]
[1779759578491,45.03,76625.2,0.0,0.99804,1e-05,0.12807]
[1779759580503,45.03,76615.02,0.0,0.99797,1e-05,0.13216]
[1779759581511,45.03,76609.82,0.0,0.99794,1e-05,0.1343]
[1779759586905,45.03,76600.86,0.0,0.99787,1e-05,0.13805]
[1779759587554,45.03,76600.86,0.0,0.99787,1e-05,0.13805]
[1779759592589,45.03,76600.1,0.0,0.99787,1e-05,0.13837]
[1779759597625,45.03,76599.69,0.0,0.99787,1e-05,0.13855]
[1779759599638,45.03,76590.26,0.0,0.9978,1e-05,0.1426]
[1779759602660,45.03,76578.55,0.0,0.99771,1e-05,0.14779]
[1779759603667,45.03,76577.71,0.0,0.9977,1e-05,0.14817]
[1779759608702,45.03,76572.88,0.0,0.99766,1e-05,0.15036]
[1779759611723,45.03,76562.9,0.0,0.99758,1e-05,0.15498]
[1779759612730,45.03,76562.96,0.0,0.99758,1e-05,0.15495]
[1779759617127,45.03,76569.58,0.0,0.99764,1e-05,0.15188]
[1779759622801,45.03,76569.97,0.0,0.99764,1e-05,0.1517]
[1779759625822,45.03,76577.01,0.0,0.99769,1e-05,0.14849]
[1779759630857,45.03,76572.86,0.0,0.99766,1e-05,0.15037]
[1779759636899,45.03,76573.8,0.0,0.9977,1e-05,0.14818]
[1779759638913,45.03,76568.65,0.0,0.99766,1e-05,0.15052]
[1779759640929,45.03,76566.03,0.0,0.99764,1e-05,0.15172]
[1779759645963,45.03,76566.68,0.0,0.99764,1e-05,0.15142]
[1779759650998,45.03,76568.14,0.0,0.99765,1e-05,0.15075]
[1779759655030,45.03,76572.76,0.0,0.99769,1e-05,0.14865]
[1779759660071,45.03,76570.41,0.0,0.99767,1e-05,0.14971]
[1779759663091,45.03,76558.88,0.0,0.99758,1e-05,0.15505]
[1779759668125,45.03,76557.54,0.0,0.99757,1e-05,0.15568]
[1779759670140,45.03,76567.13,0.0,0.99764,1e-05,0.15122]
[1779759671159,45.03,76565.74,0.0,0.99763,1e-05,0.15186]
[1779759674169,45.03,76561.58,0.0,0.9976,1e-05,0.15379]
[1779759678198,45.03,76567.42,0.0,0.99765,1e-05,0.15108]
[1779759683232,45.03,76566.81,0.0,0.99764,1e-05,0.15136]
[1779759687260,45.03,76559.56,0.0,0.99758,1e-05,0.15473]
[1779759692295,45.03,76557.49,0.0,0.99759,1e-05,0.15388]
[1779759697690,45.03,76557.05,0.0,0.99759,1e-05,0.15409]
[1779759700351,45.03,76563.33,0.0,0.99764,1e-05,0.15117]
[1779759702365,45.03,76565.17,0.0,0.99766,1e-05,0.15033]
[1779759707761,45.03,76561.01,0.0,0.99762,1e-05,0.15225]
[1779759714452,45.03,76560.89,0.0,0.99762,1e-05,0.1523]
[1779759719484,45.03,76560.71,0.0,0.99762,1e-05,0.15238]
[1779759724519,45.03,76559.4,0.0,0.99761,1e-05,0.15299]
[1779759729554,45.03,76562.19,0.0,0.99763,1e-05,0.1517]
[1779759734591,45.03,76570.06,0.0,0.99769,1e-05,0.14811]
[1779759735597,45.03,76569.78,0.0,0.99769,1e-05,0.14823]
[1779759740632,45.03,76568.77,0.0,0.99768,1e-05,0.14869]
[1779759745668,45.03,76569.39,0.0,0.99769,1e-05,0.14841]
[1779759748045,45.03,76583.93,0.0,0.9978,1e-05,0.14196]
[1779759748689,45.03,76583.61,0.0,0.9978,1e-05,0.14209]
[1779759749695,45.03,76592.59,0.0,0.99786,1e-05,0.13823]
[1779759750705,45.03,76594.03,0.0,0.99787,1e-05,0.13762]
[1779759755737,45.03,76594.81,0.0,0.99791,1e-05,0.13563]
[1779759760772,45.03,76592.84,0.0,0.99789,1e-05,0.13646]
[1779759762786,45.03,76589.11,0.0,0.99786,1e-05,0.13804]
[1779759768185,45.03,76591.08,0.0,0.99788,1e-05,0.1372]
[1779759770843,45.03,76592.55,0.0,0.99789,1e-05,0.13658]
[1779759775878,45.03,76595.69,0.0,0.99791,1e-05,0.13527]
[1779759780913,45.03,76593.72,0.0,0.9979,1e-05,0.13609]
[1779759785949,45.03,76580.48,0.0,0.9978,1e-05,0.14175]
[1779759790985,45.03,76575.39,0.0,0.99776,1e-05,0.14398]
[1779759796020,45.03,76570.59,0.0,0.99773,1e-05,0.14611]
[1779759801078,45.03,76570.74,0.0,0.99773,1e-05,0.14605]
[1779759803074,45.03,76579.13,0.0,0.99779,1e-05,0.14234]
[1779759804080,45.03,76579.87,0.0,0.9978,1e-05,0.14202]
[1779759809117,45.03,76581.94,0.0,0.99781,1e-05,0.14112]
[1779759815157,45.03,76580.46,0.0,0.99783,1e-05,0.14006]
[1779759820193,45.03,76582.09,0.0,0.99784,1e-05,0.13936]
[1779759826239,45.03,76580.39,0.0,0.99783,1e-05,0.14009]
[1779759831273,45.03,76580.61,0.0,0.99783,1e-05,0.14]
[1779759836311,45.03,76579.7,0.0,0.99782,1e-05,0.14039]
[1779759841344,45.03,76578.47,0.0,0.99781,1e-05,0.14092]
[1779759846379,45.03,76578.06,0.0,0.99781,1e-05,0.1411]
[1779759851414,45.03,76577.98,0.0,0.99781,1e-05,0.14113]
[1779759856448,45.03,76574.56,0.0,0.99778,1e-05,0.14262]
[1779759857458,45.03,76567.54,0.0,0.99773,1e-05,0.14573]
[1779759858465,45.03,76566.08,0.0,0.99772,1e-05,0.14638]
[1779759863499,45.03,76563.62,0.0,0.9977,1e-05,0.14749]
[1779759865535,45.03,76554.88,0.0,0.99763,1e-05,0.15148]
[1779759866537,45.03,76530.86,0.0,0.99743,1e-05,0.16294]
[1779759867552,45.03,76532.55,0.0,0.99744,1e-05,0.16211]
[1779759868899,45.03,76530.82,0.0,0.99743,1e-05,0.16296]
[1779759873590,45.03,76549.87,0.0,0.99762,1e-05,0.15199]
[1779759874598,45.03,76555.12,0.0,0.99766,1e-05,0.14957]
[1779759875601,45.03,76556.54,0.0,0.99767,1e-05,0.14893]
[1779759876608,45.03,76565.0,0.0,0.99774,1e-05,0.14511]
[1779759877614,45.03,76564.33,0.0,0.99773,1e-05,0.14541]
[1779759881642,45.03,76574.1,0.0,0.9978,1e-05,0.14111]
[1779759882651,45.03,76575.21,0.0,0.99781,1e-05,0.14063]
[1779759886679,45.03,76584.15,0.0,0.99788,1e-05,0.1368]
[1779759887685,45.03,76591.68,0.0,0.99793,1e-05,0.13365]
[1779759889049,45.03,76592.43,0.0,0.99794,1e-05,0.13334]
[1779759894735,45.03,76592.34,0.0,0.99794,1e-05,0.13338]
[1779759900776,45.03,76596.81,0.0,0.99797,1e-05,0.13154]
[1779759902796,45.03,76590.3,0.0,0.99792,1e-05,0.13422]
[1779759903802,45.03,76585.81,0.0,0.99789,1e-05,0.1361]
[1779759909190,45.03,76590.37,0.0,0.99792,1e-05,0.13419]
[1779759914879,45.03,76592.92,0.0,0.99794,1e-05,0.13314]
[1779759919914,45.03,76594.03,0.0,0.99795,1e-05,0.13268]
[1779759920923,45.03,76599.74,0.0,0.99799,1e-05,0.13035]
[1779759921928,45.03,76600.73,0.0,0.998,1e-05,0.12995]
[1779759923945,45.03,76627.36,0.0,0.99817,1e-05,0.11957]
[1779759924952,45.03,76639.93,0.0,0.99825,1e-05,0.11493]
[1779759925965,45.03,76639.88,0.0,0.99825,1e-05,0.11495]
[1779759926967,45.03,76630.95,0.0,0.99819,1e-05,0.11826]
[1779759927975,45.04,76636.88,0.0,0.99823,1e-05,0.11609]
[1779759929332,45.04,76642.16,0.0,0.99826,1e-05,0.1142]
[1779759933011,45.04,76632.0,0.0,0.99822,1e-05,0.11643]
[1779759934018,45.04,76631.75,0.0,0.99822,1e-05,0.11653]
[1779759937038,45.04,76626.85,0.0,0.99819,1e-05,0.11838]
[1779759941068,45.04,76640.48,0.0,0.99827,1e-05,0.1134]
[1779759942074,45.04,76641.16,0.0,0.99828,1e-05,0.11315]
[1779759947112,45.04,76639.97,0.0,0.99827,1e-05,0.11358]
[1779759952148,45.04,76639.12,0.0,0.99827,1e-05,0.11389]
[1779759957185,45.04,76640.72,0.0,0.99827,1e-05,0.11331]
[1779759962218,45.04,76645.17,0.0,0.9983,1e-05,0.11173]
[1779759967254,45.04,76646.29,0.0,0.99831,1e-05,0.11133]
[1779759972290,45.04,76652.3,0.0,0.99834,1e-05,0.10923]
[1779759977323,45.04,76653.71,0.0,0.99835,1e-05,0.10874]
[1779759982359,45.04,76651.7,0.0,0.99834,1e-05,0.10944]
[1779759983366,45.04,76628.88,0.0,0.9982,1e-05,0.11763]
[1779759984380,45.04,76604.81,0.0,0.99805,1e-05,0.12685]
[1779759985380,45.04,76601.32,0.0,0.99802,1e-05,0.12824]
[1779759987394,45.04,76597.3,0.0,0.99799,1e-05,0.12985]
[1779759992430,45.04,76600.51,0.0,0.99804,1e-05,0.12698]
[1779759993435,45.04,76608.41,0.0,0.99809,1e-05,0.12387]
[1779759994443,45.04,76607.62,0.0,0.99809,1e-05,0.12418]
[1779759999478,45.04,76608.02,0.0,0.99809,1e-05,0.12403]
[1779760002499,45.04,76626.58,0.0,0.99821,1e-05,0.117]
[1779760003506,45.04,76631.17,0.0,0.99824,1e-05,0.11531]
[1779760008542,45.04,76630.75,0.0,0.99824,1e-05,0.11547]
[1779760013576,45.04,76631.37,0.0,0.99824,1e-05,0.11524]
[1779760018612,45.04,76631.63,0.0,0.99824,1e-05,0.11515]
[1779760023646,45.04,76635.11,0.0,0.99826,1e-05,0.11388]
[1779760028681,45.04,76634.91,0.0,0.99826,1e-05,0.11396]
[1779760033715,45.04,76636.05,0.0,0.99827,1e-05,0.11355]
[1779760038751,45.04,76638.74,0.0,0.99828,1e-05,0.11258]
[1779760043786,45.04,76640.12,0.0,0.99829,1e-05,0.11209]
[1779760046807,45.04,76655.09,0.0,0.99838,1e-05,0.10688]
[1779760047815,45.04,76660.26,0.0,0.99841,1e-05,0.10513]
[1779760048834,45.04,76662.88,0.0,0.99842,1e-05,0.10426]
[1779760050186,45.04,76683.97,0.0,0.99854,1e-05,0.09743]
[1779760052851,45.04,76684.86,0.0,0.99856,1e-05,0.09588]
[1779760056884,45.04,76692.44,0.0,0.9986,0.0,0.09356]
[1779760058896,45.04,76696.84,0.0,0.99862,0.0,0.09224]
[1779760060262,45.04,76704.16,0.0,0.99866,0.0,0.09008]
[1779760061919,45.04,76710.66,0.0,0.99869,0.0,0.0882]
[1779760062922,45.04,76709.35,0.0,0.99868,0.0,0.08859]
[1779760066949,45.04,76715.92,0.0,0.99871,0.0,0.08676]
[1779760067957,45.04,76721.06,0.0,0.99873,0.0,0.08532]
[1779760070331,45.04,76722.04,0.0,0.99874,0.0,0.08504]
[1779760075013,45.04,76718.28,0.0,0.99872,0.0,0.0861]
[1779760080401,45.04,76709.96,0.0,0.99868,0.0,0.08846]
[1779760082060,45.04,76709.88,0.0,0.99868,0.0,0.08849]
[1779760086088,45.04,76718.41,0.0,0.99872,0.0,0.08606]
[1779760091125,45.04,76715.41,0.0,0.99871,0.0,0.08691]
[1779760096160,45.04,76709.55,0.0,0.99868,0.0,0.08858]
[1779760101197,45.04,76706.87,0.0,0.99867,0.0,0.08936]
[1779760103209,45.04,76688.54,0.0,0.99858,1e-05,0.09484]
[1779760104216,45.04,76682.77,0.0,0.99855,1e-05,0.09662]
[1779760105222,45.04,76680.65,0.0,0.99854,1e-05,0.09728]
[1779760107236,45.04,76689.94,0.0,0.99858,1e-05,0.09441]
[1779760108243,45.04,76689.26,0.0,0.99858,1e-05,0.09461]
[1779760112271,45.04,76685.06,0.0,0.99858,1e-05,0.09464]
[1779760118316,45.04,76681.67,0.0,0.99856,1e-05,0.09569]
[1779760123351,45.04,76680.48,0.0,0.99856,1e-05,0.09606]
[1779760128386,45.04,76685.15,0.0,0.99858,1e-05,0.09462]
[1779760133423,45.04,76689.02,0.0,0.9986,0.0,0.09344]
[1779760138457,45.04,76693.51,0.0,0.99862,0.0,0.09208]
[1779760143492,45.04,76693.94,0.0,0.99862,0.0,0.09196]
[1779760148528,45.04,76695.01,0.0,0.99863,0.0,0.09164]
[1779760153564,45.04,76695.91,0.0,0.99863,0.0,0.09137]
[1779760155578,45.04,76690.76,0.0,0.99861,0.0,0.09291]
[1779760159606,45.04,76695.78,0.0,0.99863,0.0,0.09141]
[1779760162628,45.04,76709.38,0.0,0.9987,0.0,0.08745]
[1779760163634,45.04,76711.13,0.0,0.99871,0.0,0.08695]
[1779760168671,45.04,76704.37,0.0,0.99867,0.0,0.08889]
[1779760173706,45.04,76701.06,0.0,0.99868,0.0,0.08865]
[1779760175720,45.04,76706.28,0.0,0.9987,0.0,0.08715]
[1779760176730,45.04,76706.52,0.0,0.9987,0.0,0.08708]
[1779760177734,45.04,76714.23,0.0,0.99874,0.0,0.08491]
[1779760178741,45.04,76715.58,0.0,0.99874,0.0,0.08453]
[1779760183776,45.04,76717.27,0.0,0.99875,0.0,0.08406]
[1779760188811,45.04,76722.34,0.0,0.99877,0.0,0.08267]
[1779760191832,45.04,76717.11,0.0,0.99875,0.0,0.08411]
[1779760196868,45.04,76704.79,0.0,0.99869,0.0,0.08757]
[1779760197875,45.04,76699.38,0.0,0.99867,0.0,0.08914]
[1779760198882,45.04,76698.82,0.0,0.99866,0.0,0.0893]
[1779760203919,45.04,76697.67,0.0,0.99866,0.0,0.08963]
[1779760208952,45.04,76699.67,0.0,0.99867,0.0,0.08905]
[1779760216008,45.04,76700.22,0.0,0.99867,0.0,0.08889]
[1779760217009,45.04,76706.37,0.0,0.9987,0.0,0.08712]
[1779760218015,45.04,76710.49,0.0,0.99872,0.0,0.08596]
[1779760223057,45.04,76709.05,0.0,0.99871,0.0,0.08636]
[1779760228090,45.04,76711.29,0.0,0.99872,0.0,0.08573]
[1779760235143,45.04,76712.6,0.0,0.99875,0.0,0.08421]
[1779760240174,45.04,76709.94,0.0,0.99873,0.0,0.08494]
[1779760241535,45.04,76717.82,0.0,0.99877,0.0,0.08277]
[1779760243197,45.04,76717.42,0.0,0.99877,0.0,0.08288]
[1779760248241,45.04,76720.16,0.0,0.99878,0.0,0.08214]
[1779760250255,45.04,76712.18,0.0,0.99874,0.0,0.08432]
[1779760252270,45.04,76711.68,0.0,0.99874,0.0,0.08446]
[1779760257306,45.04,76712.97,0.0,0.99875,0.0,0.0841]
[1779760265362,45.04,76714.03,0.0,0.99875,0.0,0.08381]
[1779760270396,45.04,76723.64,0.0,0.9988,0.0,0.0812]
[1779760271754,45.04,76723.57,0.0,0.99879,0.0,0.08122]
[1779760276439,45.04,76716.2,0.0,0.99876,0.0,0.08321]
[1779760277446,45.04,76718.07,0.0,0.99877,0.0,0.0827]
[1779760282480,45.04,76718.34,0.0,0.99877,0.0,0.08263]
[1779760288524,45.04,76719.16,0.0,0.99878,0.0,0.08241]
[1779760291897,45.04,76708.01,0.0,0.99874,0.0,0.08432]
[1779760293558,45.04,76705.51,0.0,0.99873,0.0,0.08502]
[1779760300606,45.04,76705.31,0.0,0.99873,0.0,0.08508]
[1779760305642,45.04,76703.16,0.0,0.99872,0.0,0.08568]
[1779760310676,45.04,76701.39,0.0,0.99871,0.0,0.08618]
[1779760315714,45.04,76700.47,0.0,0.99871,0.0,0.08644]
[1779760316719,45.04,76695.01,0.0,0.99868,0.0,0.088]
[1779760317727,45.04,76694.57,0.0,0.99868,0.0,0.08813]
[1779760322761,45.04,76697.0,0.0,0.99869,0.0,0.08743]
[1779760325781,45.04,76703.88,0.0,0.99872,0.0,0.08548]
[1779760326792,45.04,76705.41,0.0,0.99873,0.0,0.08505]
[1779760331825,45.04,76704.48,0.0,0.99873,0.0,0.08531]
[1779760336860,45.04,76704.21,0.0,0.99872,0.0,0.08538]
[1779760337867,45.04,76710.7,0.0,0.99875,0.0,0.08358]
[1779760338873,45.04,76716.72,0.0,0.99878,0.0,0.08194]
[1779760339879,45.04,76716.1,0.0,0.99878,0.0,0.0821]
[1779760344914,45.04,76715.48,0.0,0.99878,0.0,0.08227]
[1779760347936,45.04,76709.24,0.0,0.99875,0.0,0.08398]
[1779760352971,45.04,76708.37,0.0,0.99876,0.0,0.08307]
[1779760358007,45.04,76710.08,0.0,0.99877,0.0,0.08261]
[1779760363045,45.04,76712.89,0.0,0.99878,0.0,0.08184]
[1779760368079,45.04,76715.27,0.0,0.99879,0.0,0.0812]
[1779760374121,45.04,76714.64,0.0,0.99879,0.0,0.08137]
[1779760379156,45.04,76711.21,0.0,0.99877,0.0,0.0823]
[1779760382532,45.04,76722.21,0.0,0.99882,0.0,0.07935]
[1779760388222,45.04,76721.0,0.0,0.99882,0.0,0.07967]
[1779760393257,45.04,76719.46,0.0,0.99881,0.0,0.08008]
[1779760398293,45.04,76719.14,0.0,0.99881,0.0,0.08017]
[1779760403327,45.04,76720.73,0.0,0.99882,0.0,0.07975]
[1779760408364,45.04,76720.14,0.0,0.99881,0.0,0.0799]
[1779760412742,45.04,76718.58,0.0,0.99882,0.0,0.07921]
[1779760418433,45.04,76727.72,0.0,0.99886,0.0,0.07683]
[1779760419440,45.04,76728.62,0.0,0.99886,0.0,0.0766]
[1779760424479,45.04,76727.23,0.0,0.99886,0.0,0.07696]
[1779760430521,45.04,76727.95,0.0,0.99886,0.0,0.07677]
[1779760435563,45.04,76727.34,0.0,0.99886,0.0,0.07693]
[1779760440599,45.04,76727.62,0.0,0.99886,0.0,0.07686]
[1779760445634,45.04,76727.75,0.0,0.99886,0.0,0.07683]
[1779760450668,45.04,76727.72,0.0,0.99886,0.0,0.07683]
[1779760456710,45.04,76728.1,0.0,0.99886,0.0,0.07674]
[1779760461745,45.04,76728.96,0.0,0.99887,0.0,0.07652]
[1779760464767,45.04,76719.33,0.0,0.99883,0.0,0.07901]
[1779760465774,45.04,76709.27,0.0,0.99878,0.0,0.08169]
[1779760466781,45.04,76707.46,0.0,0.99877,0.0,0.08218]
[1779760473197,45.04,76708.88,0.0,0.9988,0.0,0.08067]
[1779760480879,45.04,76710.8,0.0,0.9988,0.0,0.08015]
[1779760485914,45.04,76710.68,0.0,0.9988,0.0,0.08018]
[1779760489942,45.04,76716.15,0.0,0.99883,0.0,0.07874]
[1779760494977,45.04,76713.54,0.0,0.99882,0.0,0.07943]
[1779760500022,45.04,76709.64,0.0,0.9988,0.0,0.08046]
[1779760505064,45.04,76709.54,0.0,0.9988,0.0,0.08049]
[1779760509090,45.04,76704.39,0.0,0.99878,0.0,0.08188]
[1779760514125,45.04,76702.94,0.0,0.99877,0.0,0.08227]
[1779760517146,45.04,76708.12,0.0,0.99879,0.0,0.08087]
[1779760518153,45.04,76709.97,0.0,0.9988,0.0,0.08037]
[1779760523188,45.04,76708.91,0.0,0.9988,0.0,0.08066]
[1779760528224,45.04,76706.83,0.0,0.99879,0.0,0.08122]
[1779760532254,45.04,76704.64,0.0,0.99879,0.0,0.08068]
[1779760533622,45.04,76699.18,0.0,0.99877,0.0,0.08215]
[1779760539300,45.04,76699.04,0.0,0.99877,0.0,0.08219]
[1779760543693,45.04,76704.3,0.0,0.99879,0.0,0.08077]
[1779760549369,45.04,76703.52,0.0,0.99879,0.0,0.08098]
[1779760554404,45.04,76702.23,0.0,0.99878,0.0,0.08132]
[1779760559441,45.04,76701.41,0.0,0.99878,0.0,0.08155]
[1779760563837,45.04,76688.26,0.0,0.99872,0.0,0.08518]
[1779760567496,45.04,76686.62,0.0,0.99871,0.0,0.08564]
[1779760572530,45.04,76687.05,0.0,0.99871,0.0,0.08552]
[1779760576559,45.04,76696.89,0.0,0.99876,0.0,0.08278]
[1779760581594,45.04,76700.67,0.0,0.99878,0.0,0.08175]
[1779760582601,45.04,76703.16,0.0,0.99879,0.0,0.08107]
[1779760583977,45.04,76708.46,0.0,0.99881,0.0,0.07966]
[1779760586630,45.04,76713.1,0.0,0.99883,0.0,0.07844]
[1779760591665,45.04,76713.96,0.0,0.99885,0.0,0.07712]
[1779760596701,45.04,76712.34,0.0,0.99884,0.0,0.07754]
[1779760601737,45.04,76713.58,0.0,0.99885,0.0,0.07721]
[1779760606772,45.04,76714.29,0.0,0.99885,0.0,0.07703]
[1779760611806,45.04,76716.34,0.0,0.99886,0.0,0.07651]
[1779760616842,45.04,76718.06,0.0,0.99887,0.0,0.07607]
[1779760621898,45.04,76717.69,0.0,0.99887,0.0,0.07616]
[1779760627940,45.04,76718.41,0.0,0.99887,0.0,0.07598]
[1779760634344,45.04,76718.69,0.0,0.99887,0.0,0.07591]
[1779760640030,45.04,76720.6,0.0,0.99888,0.0,0.07542]
[1779760643049,45.04,76710.15,0.0,0.99883,0.0,0.0781]
[1779760644056,45.04,76706.03,0.0,0.99882,0.0,0.07919]
[1779760646070,45.04,76702.28,0.0,0.9988,0.0,0.08018]
[1779760651105,45.04,76698.63,0.0,0.9988,0.0,0.08003]
[1779760656143,45.04,76696.55,0.0,0.99879,0.0,0.08059]
[1779760661179,45.04,76696.25,0.0,0.99879,0.0,0.08067]
[1779760665207,45.04,76688.54,0.0,0.99876,0.0,0.08277]
[1779760666213,45.04,76681.92,0.0,0.99873,0.0,0.08461]
[1779760667221,45.04,76681.06,0.0,0.99872,0.0,0.08485]
[1779760669235,45.04,76689.23,0.0,0.99876,0.0,0.08258]
[1779760670243,45.04,76688.0,0.0,0.99875,0.0,0.08291]
[1779760675278,45.04,76684.02,0.0,0.99874,0.0,0.08402]
[1779760680314,45.04,76684.73,0.0,0.99874,0.0,0.08382]
[1779760685347,45.04,76691.19,0.0,0.99877,0.0,0.08204]
[1779760686354,45.04,76694.51,0.0,0.99878,0.0,0.08114]
[1779760689375,45.04,76695.77,0.0,0.99879,0.0,0.0808]
[1779760694410,45.04,76694.8,0.0,0.99878,0.0,0.08106]
[1779760699445,45.04,76694.84,0.0,0.99878,0.0,0.08105]
[1779760704837,45.04,76691.08,0.0,0.99877,0.0,0.08207]
[1779760710523,45.04,76689.02,0.0,0.99876,0.0,0.08263]
[1779760715560,45.04,76689.11,0.0,0.99878,0.0,0.08146]
[1779760720594,45.04,76689.13,0.0,0.99878,0.0,0.08145]
[1779760727644,45.04,76689.72,0.0,0.99878,0.0,0.08129]
[1779760732679,45.04,76687.22,0.0,0.99877,0.0,0.08197]
[1779760735048,45.04,76680.85,0.0,0.99874,0.0,0.08373]
[1779760735707,45.04,76680.85,0.0,0.99874,0.0,0.08373]
[1779760736713,45.04,76685.91,0.0,0.99876,0.0,0.08233]
[1779760743763,45.04,76686.92,0.0,0.99877,0.0,0.08206]
[1779760748798,45.04,76688.26,0.0,0.99877,0.0,0.08169]
[1779760755189,45.04,76688.08,0.0,0.99877,0.0,0.08174]
[1779760760883,45.04,76690.04,0.0,0.99878,0.0,0.08121]
[1779760765918,45.04,76689.99,0.0,0.99878,0.0,0.08122]
[1779760766925,45.04,76695.54,0.0,0.9988,0.0,0.07973]
[1779760767932,45.04,76695.56,0.0,0.9988,0.0,0.07973]
[1779760769946,45.04,76700.61,0.0,0.99883,0.0,0.07839]
[1779760771960,45.04,76697.75,0.0,0.99883,0.0,0.07803]
[1779760776995,45.04,76697.59,0.0,0.99883,0.0,0.07807]
[1779760782032,45.04,76694.52,0.0,0.99882,0.0,0.07888]
[1779760787067,45.04,76688.92,0.0,0.99879,0.0,0.08037]
[1779760790087,45.04,76684.04,0.0,0.99877,0.0,0.08169]
[1779760795469,45.04,76684.0,0.0,0.99877,0.0,0.0817]
[1779760801197,45.04,76682.38,0.0,0.99876,0.0,0.08215]
[1779760802202,45.04,76711.74,0.0,0.99889,0.0,0.07445]
[1779760803209,45.04,76727.21,0.0,0.99895,0.0,0.07066]
[1779760804218,45.04,76715.62,0.0,0.9989,0.0,0.07348]
[1779760805223,45.04,76693.17,0.0,0.99881,0.0,0.07924]
[1779760806237,45.04,76681.64,0.0,0.99876,0.0,0.08235]
[1779760807240,45.04,76674.87,0.0,0.99873,0.0,0.08423]
[1779760808246,45.04,76662.75,0.0,0.99867,0.0,0.08768]
[1779760810261,45.04,76660.73,0.0,0.99866,0.0,0.08827]
[1779760811271,45.04,76646.82,0.0,0.99859,1e-05,0.09242]
[1779760812275,45.04,76632.49,0.0,0.99852,1e-05,0.09687]
[1779760813285,45.04,76625.99,0.0,0.99848,1e-05,0.09896]
[1779760814290,45.04,76623.87,0.0,0.99847,1e-05,0.09964]
[1779760815297,45.04,76630.15,0.0,0.9985,1e-05,0.09762]
[1779760816305,45.04,76629.8,0.0,0.9985,1e-05,0.09773]
[1779760820334,45.04,76636.94,0.0,0.99854,1e-05,0.09547]
[1779760822348,45.04,76639.79,0.0,0.99856,1e-05,0.09458]
[1779760828390,45.04,76641.9,0.0,0.99857,1e-05,0.09393]
[1779760833423,45.04,76643.14,0.0,0.99859,1e-05,0.09227]
[1779760836445,45.04,76637.12,0.0,0.99856,1e-05,0.09412]
[1779760841480,45.04,76631.69,0.0,0.99853,1e-05,0.09581]
[1779760843496,45.04,76621.31,0.0,0.99848,1e-05,0.09913]
[1779760845509,45.04,76613.42,0.0,0.99843,1e-05,0.10172]
[1779760847525,45.04,76606.23,0.0,0.99839,1e-05,0.10413]
[1779760848533,45.04,76600.89,0.0,0.99836,1e-05,0.10595]
[1779760853573,45.04,76608.55,0.0,0.9984,1e-05,0.10334]
[1779760854574,45.04,76598.9,0.0,0.99835,1e-05,0.10664]
[1779760856588,45.04,76593.38,0.0,0.99832,1e-05,0.10856]
[1779760861625,45.04,76597.65,0.0,0.99834,1e-05,0.10707]
[1779760863637,45.04,76592.44,0.0,0.99831,1e-05,0.10889]
[1779760864997,45.04,76585.51,0.0,0.99827,1e-05,0.11136]
[1779760870687,45.04,76585.69,0.0,0.99827,1e-05,0.1113]
[1779760875722,45.04,76583.3,0.0,0.99825,1e-05,0.11216]
[1779760880756,45.04,76579.84,0.0,0.99823,1e-05,0.11342]
[1779760885152,45.04,76574.28,0.0,0.9982,1e-05,0.11547]
[1779760890828,45.04,76571.19,0.0,0.99818,1e-05,0.11662]
[1779760895221,45.04,76561.29,0.0,0.99814,1e-05,0.11882]
[1779760895862,45.04,76561.29,0.0,0.99814,1e-05,0.11882]
[1779760899890,45.04,76566.59,0.0,0.99817,1e-05,0.11681]
[1779760901905,45.04,76572.42,0.0,0.99821,1e-05,0.11464]
[1779760902911,45.04,76579.95,0.0,0.99826,1e-05,0.11189]
[1779760903919,45.04,76587.54,0.0,0.9983,1e-05,0.10917]
[1779760908953,45.04,76587.49,0.0,0.9983,1e-05,0.10919]
[1779760913988,45.04,76588.24,0.0,0.99831,1e-05,0.10893]
[1779760919026,45.04,76587.46,0.0,0.9983,1e-05,0.1092]
[1779760922049,45.04,76581.86,0.0,0.99827,1e-05,0.1112]
[1779760927084,45.04,76576.34,0.0,0.99823,1e-05,0.1132]
[1779760933125,45.04,76576.44,0.0,0.99823,1e-05,0.11316]
[1779760935502,45.04,76570.35,0.0,0.9982,1e-05,0.11541]
[1779760940175,45.04,76569.03,0.0,0.99819,1e-05,0.1159]
[1779760942189,45.04,76573.83,0.0,0.99822,1e-05,0.11412]
[1779760947224,45.04,76570.2,0.0,0.99819,1e-05,0.11546]
[1779760952258,45.04,76569.63,0.0,0.99821,1e-05,0.11416]
[1779760955645,45.04,76576.0,0.0,0.99825,1e-05,0.11183]
[1779760960315,45.04,76569.59,0.0,0.99821,1e-05,0.11417]
[1779760961321,45.04,76567.51,0.0,0.9982,1e-05,0.11494]
[1779760964342,45.04,76582.11,0.0,0.99829,1e-05,0.10964]
[1779760965715,45.04,76587.09,0.0,0.99832,1e-05,0.10788]
[1779760970385,45.04,76592.49,0.0,0.99835,1e-05,0.106]
[1779760972399,45.04,76598.16,0.0,0.99839,1e-05,0.10406]
[1779760973406,45.04,76608.74,0.0,0.99845,1e-05,0.10052]
[1779760974418,45.04,76613.03,0.0,0.99847,1e-05,0.09912]
[1779760976431,45.04,76606.78,0.0,0.99844,1e-05,0.10117]
[1779760977438,45.04,76606.99,0.0,0.99844,1e-05,0.1011]
[1779760982473,45.04,76617.58,0.0,0.9985,1e-05,0.09765]
[1779760983480,45.04,76622.45,0.0,0.99852,1e-05,0.0961]
[1779760985497,45.04,76624.28,0.0,0.99853,1e-05,0.09552]
[1779760990530,45.04,76628.63,0.0,0.99856,1e-05,0.09416]
[1779760991538,45.04,76632.79,0.0,0.99858,1e-05,0.09288]
[1779760995565,45.04,76638.1,0.0,0.9986,1e-05,0.09126]
[1779761000605,45.04,76634.06,0.0,0.99858,1e-05,0.09249]
[1779761004629,45.04,76644.66,0.0,0.99864,0.0,0.0893]
[1779761005636,45.04,76652.35,0.0,0.99867,0.0,0.08705]
[1779761010672,45.04,76658.24,0.0,0.9987,0.0,0.08535]
[1779761012684,45.04,76655.64,0.0,0.99871,0.0,0.08489]
[1779761017722,45.04,76659.09,0.0,0.99873,0.0,0.08392]
[1779761022755,45.04,76658.31,0.0,0.99872,0.0,0.08414]
[1779761027791,45.04,76648.74,0.0,0.99868,0.0,0.08687]
[1779761033831,45.04,76647.6,0.0,0.99867,0.0,0.0872]
[1779761039874,45.04,76648.45,0.0,0.99867,0.0,0.08696]
[1779761044909,45.04,76653.95,0.0,0.9987,0.0,0.08537]
[1779761046285,45.04,76659.84,0.0,0.99873,0.0,0.08371]
[1779761051957,45.04,76658.15,0.0,0.99872,0.0,0.08419]
[1779761056995,45.04,76656.1,0.0,0.99871,0.0,0.08476]
[1779761062029,45.04,76656.75,0.0,0.99871,0.0,0.08458]
[1779761067065,45.04,76656.72,0.0,0.99871,0.0,0.08459]
[1779761071139,45.04,76650.72,0.0,0.9987,0.0,0.08509]
[1779761073129,45.04,76638.27,0.0,0.99864,0.0,0.0887]
[1779761078163,45.04,76633.32,0.0,0.99862,1e-05,0.09017]
[1779761083198,45.04,76632.11,0.0,0.99861,1e-05,0.09054]
[1779761085215,45.04,76638.7,0.0,0.99865,0.0,0.08857]
[1779761088235,45.04,76644.06,0.0,0.99867,0.0,0.08701]
[1779761093268,45.04,76640.44,0.0,0.99865,0.0,0.08806]
[1779761098304,45.04,76638.31,0.0,0.99864,0.0,0.08869]
[1779761103339,45.04,76637.64,0.0,0.99864,0.0,0.08889]
[1779761108373,45.04,76637.19,0.0,0.99864,0.0,0.08902]
[1779761113409,45.04,76635.42,0.0,0.99863,1e-05,0.08955]
[1779761116780,45.04,76629.73,0.0,0.9986,1e-05,0.09125]
[1779761122473,45.04,76632.37,0.0,0.99861,1e-05,0.09046]
[1779761126850,45.04,76640.1,0.0,0.99865,0.0,0.08816]
[1779761129524,45.04,76653.0,0.0,0.99871,0.0,0.08444]
[1779761130532,45.04,76661.74,0.0,0.99875,0.0,0.08201]
[1779761131536,45.04,76660.78,0.0,0.99877,0.0,0.08111]
[1779761134559,45.04,76666.32,0.0,0.99879,0.0,0.07961]
[1779761136572,45.04,76669.65,0.0,0.99881,0.0,0.07872]
[1779761138585,45.04,76675.84,0.0,0.99883,0.0,0.07709]
[1779761143619,45.04,76679.06,0.0,0.99885,0.0,0.07625]
[1779761149662,45.04,76679.14,0.0,0.99885,0.0,0.07623]
[1779761152683,45.04,76686.61,0.0,0.99888,0.0,0.07432]
[1779761157717,45.04,76688.46,0.0,0.99889,0.0,0.07386]
[1779761161747,45.04,76693.99,0.0,0.99891,0.0,0.07248]
[1779761162753,45.04,76707.72,0.0,0.99897,0.0,0.06916]
[1779761163767,45.04,76714.26,0.0,0.99899,0.0,0.06763]
[1779761168795,45.04,76719.1,0.0,0.99901,0.0,0.06652]
[1779761173830,45.04,76716.88,0.0,0.999,0.0,0.06702]
[1779761178865,45.04,76721.45,0.0,0.99902,0.0,0.06598]
[1779761183918,45.04,76719.3,0.0,0.99901,0.0,0.06647]
[1779761184907,45.04,76714.29,0.0,0.99899,0.0,0.06762]
[1779761185914,45.04,76706.89,0.0,0.99896,0.0,0.06936]
[1779761191958,45.04,76704.33,0.0,0.99897,0.0,0.06894]
[1779761197366,45.04,76693.76,0.0,0.99893,0.0,0.07148]
[1779761203036,45.04,76692.9,0.0,0.99892,0.0,0.07169]
[1779761208071,45.04,76693.3,0.0,0.99892,0.0,0.07159]
[1779761209078,45.04,76682.12,0.0,0.99888,0.0,0.07437]
[1779761210085,45.04,76677.02,0.0,0.99886,0.0,0.07567]
[1779761213110,45.04,76683.24,0.0,0.99888,0.0,0.07409]
[1779761217509,45.04,76689.29,0.0,0.99891,0.0,0.07258]
[1779761223181,45.04,76684.76,0.0,0.99889,0.0,0.07371]
[1779761226203,45.04,76679.27,0.0,0.99887,0.0,0.0751]
[1779761231238,45.04,76678.45,0.0,0.99886,0.0,0.07531]
[1779761237649,45.04,76680.27,0.0,0.99887,0.0,0.07484]
[1779761243321,45.04,76685.22,0.0,0.99889,0.0,0.07359]
[1779761248357,45.04,76682.14,0.0,0.99888,0.0,0.07437]
[1779761253390,45.04,76682.61,0.0,0.9989,0.0,0.07317]
[1779761258425,45.04,76681.67,0.0,0.99889,0.0,0.07341]
[1779761263460,45.04,76682.46,0.0,0.9989,0.0,0.07321]
[1779761269503,45.04,76681.31,0.0,0.99889,0.0,0.0735]
[1779761272524,45.04,76672.72,0.0,0.99885,0.0,0.07568]
[1779761273531,45.04,76667.35,0.0,0.99883,0.0,0.07707]
[1779761274538,45.04,76665.93,0.0,0.99883,0.0,0.07744]
[1779761279573,45.04,76665.8,0.0,0.99882,0.0,0.07748]
[1779761284611,45.04,76668.57,0.0,0.99884,0.0,0.07675]
[1779761285618,45.04,76677.27,0.0,0.99887,0.0,0.07451]
[1779761286625,45.04,76679.12,0.0,0.99888,0.0,0.07405]
[1779761291662,45.04,76676.01,0.0,0.99887,0.0,0.07484]
[1779761293673,45.04,76671.99,0.0,0.99885,0.0,0.07587]
[1779761296695,45.04,76697.48,0.0,0.99896,0.0,0.06954]
[1779761298080,45.04,76703.04,0.0,0.99898,0.0,0.06823]
[1779761303744,45.04,76704.33,0.0,0.99898,0.0,0.06793]
[1779761305759,45.04,76698.4,0.0,0.99896,0.0,0.06932]
[1779761310793,45.04,76693.67,0.0,0.99894,0.0,0.07046]
[1779761315829,45.04,76696.71,0.0,0.99897,0.0,0.0687]
[1779761317842,45.04,76706.26,0.0,0.999,0.0,0.06648]
[1779761318849,45.04,76708.31,0.0,0.99901,0.0,0.06601]
[1779761324893,45.04,76707.5,0.0,0.99901,0.0,0.06619]
[1779761329932,45.04,76706.22,0.0,0.999,0.0,0.06649]
[1779761334963,45.04,76704.01,0.0,0.999,0.0,0.06699]
[1779761339998,45.04,76701.1,0.0,0.99898,0.0,0.06767]
[1779761345033,45.04,76700.4,0.0,0.99898,0.0,0.06783]
[1779761350067,45.04,76700.96,0.0,0.99898,0.0,0.0677]
[1779761355102,45.04,76699.15,0.0,0.99898,0.0,0.06812]
[1779761360138,45.04,76706.05,0.0,0.999,0.0,0.06652]
[1779761361144,45.04,76712.05,0.0,0.99903,0.0,0.06516]
[1779761364163,45.04,76708.43,0.0,0.99901,0.0,0.06598]
[1779761369203,45.04,76711.46,0.0,0.99902,0.0,0.06529]
[1779761372223,45.04,76719.03,0.0,0.99907,0.0,0.06265]
[1779761378642,45.04,76722.51,0.0,0.99908,0.0,0.0619]
[1779761383299,45.04,76727.74,0.0,0.9991,0.0,0.06078]
[1779761388712,45.04,76727.61,0.0,0.9991,0.0,0.06081]
[1779761394377,45.04,76728.51,0.0,0.9991,0.0,0.06062]
[1779761397398,45.04,76735.78,0.0,0.99912,0.0,0.0591]
[1779761402434,45.04,76733.19,0.0,0.99911,0.0,0.05963]
[1779761407470,45.04,76731.91,0.0,0.99911,0.0,0.0599]
[1779761412505,45.04,76733.67,0.0,0.99912,0.0,0.05953]
[1779761417541,45.04,76735.86,0.0,0.99912,0.0,0.05908]
[1779761422576,45.04,76735.25,0.0,0.99912,0.0,0.05921]
[1779761427611,45.04,76733.39,0.0,0.99912,0.0,0.05959]
[1779761431639,45.04,76730.01,0.0,0.99912,0.0,0.05938]
[1779761436674,45.04,76729.84,0.0,0.99912,0.0,0.05942]
[1779761441713,45.04,76730.21,0.0,0.99912,0.0,0.05934]
[1779761446748,45.04,76729.99,0.0,0.99912,0.0,0.05938]
[1779761451782,45.04,76729.52,0.0,0.99912,0.0,0.05948]
[1779761454803,45.04,76722.63,0.0,0.99909,0.0,0.06093]
[1779761455810,45.04,76717.71,0.0,0.99907,0.0,0.06199]
[1779761460846,45.04,76720.24,0.0,0.99908,0.0,0.06144]
[1779761462859,45.04,76726.77,0.0,0.99911,0.0,0.06006]
[1779761467896,45.04,76727.0,0.0,0.99911,0.0,0.06001]
[1779761471921,45.04,76719.8,0.0,0.99908,0.0,0.06154]
[1779761472928,45.04,76715.46,0.0,0.99907,0.0,0.06247]
[1779761476957,45.04,76714.27,0.0,0.99906,0.0,0.06273]
[1779761481992,45.04,76710.08,0.0,0.99905,0.0,0.06365]
[1779761487027,45.04,76710.05,0.0,0.99905,0.0,0.06366]
[1779761495082,45.04,76709.81,0.0,0.99906,0.0,0.06275]
[1779761501124,45.04,76704.82,0.0,0.99904,0.0,0.06385]
[1779761506160,45.04,76704.91,0.0,0.99904,0.0,0.06383]
[1779761511194,45.04,76705.01,0.0,0.99904,0.0,0.06381]
[1779761516230,45.04,76706.61,0.0,0.99905,0.0,0.06345]
[1779761521265,45.04,76705.96,0.0,0.99905,0.0,0.0636]
[1779761526301,45.04,76705.24,0.0,0.99904,0.0,0.06376]
[1779761531334,45.04,76704.68,0.0,0.99904,0.0,0.06388]
[1779761536371,45.04,76707.29,0.0,0.99905,0.0,0.0633]
[1779761540399,45.04,76711.81,0.0,0.99907,0.0,0.06231]
[1779761545433,45.04,76711.31,0.0,0.99907,0.0,0.06242]
[1779761550850,45.04,76711.94,0.0,0.99907,0.0,0.06229]
[1779761552483,45.04,76708.38,0.0,0.99907,0.0,0.06211]
[1779761557518,45.04,76718.74,0.0,0.99911,0.0,0.0599]
[1779761562561,45.04,76723.77,0.0,0.99912,0.0,0.05885]
[1779761567592,45.04,76724.91,0.0,0.99913,0.0,0.05861]
[1779761573632,45.04,76725.54,0.0,0.99913,0.0,0.05848]
[1779761579675,45.04,76729.81,0.0,0.99914,0.0,0.05761]
[1779761583710,45.04,76720.35,0.0,0.99911,0.0,0.05956]
[1779761589748,45.04,76718.69,0.0,0.99911,0.0,0.05991]
[1779761591130,45.04,76727.02,0.0,0.99913,0.0,0.05818]
[1779761596797,45.04,76725.59,0.0,0.99913,0.0,0.05847]
[1779761601832,45.04,76726.1,0.0,0.99913,0.0,0.05837]
[1779761606867,45.04,76726.15,0.0,0.99913,0.0,0.05836]
[1779761611270,45.04,76732.98,0.0,0.99917,0.0,0.05609]
[1779761612909,45.04,76734.93,0.0,0.99917,0.0,0.0557]
[1779761617943,45.04,76735.45,0.0,0.99917,0.0,0.0556]
[1779761622979,45.04,76735.76,0.0,0.99918,0.0,0.05554]
[1779761628014,45.04,76740.74,0.0,0.99919,0.0,0.05457]
[1779761633051,45.04,76742.31,0.0,0.9992,0.0,0.05427]
[1779761638089,45.04,76741.33,0.0,0.99919,0.0,0.05446]
[1779761643125,45.04,76741.54,0.0,0.99919,0.0,0.05442]
[1779761649165,45.04,76742.54,0.0,0.9992,0.0,0.05422]
[1779761654202,45.04,76744.29,0.0,0.9992,0.0,0.05389]
[1779761659236,45.04,76744.67,0.0,0.9992,0.0,0.05382]
[1779761664271,45.04,76744.65,0.0,0.9992,0.0,0.05382]
[1779761667292,45.04,76731.74,0.0,0.99916,0.0,0.05633]
[1779761671319,45.04,76728.36,0.0,0.99916,0.0,0.05612]
[1779761676364,45.04,76733.78,0.0,0.99918,0.0,0.05506]
[1779761680393,45.04,76738.33,0.0,0.9992,0.0,0.05418]
[1779761686436,45.04,76737.22,0.0,0.99919,0.0,0.05439]
[1779761691473,45.04,76739.1,0.0,0.9992,0.0,0.05403]
[1779761692477,45.04,76728.72,0.0,0.99917,0.0,0.05605]
[1779761693484,45.04,76715.4,0.0,0.99912,0.0,0.05875]
[1779761694493,45.04,76704.36,0.0,0.99908,0.0,0.06107]
[1779761695498,45.04,76696.29,0.0,0.99905,0.0,0.06283]
[1779761697512,45.04,76690.98,0.0,0.99904,0.0,0.064]
[1779761702546,45.04,76688.28,0.0,0.99903,0.0,0.06461]
[1779761707583,45.04,76686.63,0.0,0.99902,0.0,0.06498]
[1779761712616,45.04,76686.45,0.0,0.99902,0.0,0.06502]
[1779761717653,45.04,76687.15,0.0,0.99902,0.0,0.06486]
[1779761720682,45.04,76676.6,0.0,0.99898,0.0,0.06729]
[1779761725717,45.04,76678.05,0.0,0.99899,0.0,0.06695]
[1779761730752,45.04,76675.26,0.0,0.99898,0.0,0.0676]
[1779761736146,45.04,76678.2,0.0,0.999,0.0,0.0659]
[1779761741829,45.04,76680.36,0.0,0.99901,0.0,0.06541]
[1779761746865,45.04,76680.11,0.0,0.99901,0.0,0.06547]
[1779761752907,45.04,76681.03,0.0,0.99901,0.0,0.06526]
[1779761759972,45.04,76684.53,0.0,0.99903,0.0,0.06446]
[1779761762997,45.04,76678.63,0.0,0.999,0.0,0.0658]
[1779761771050,45.04,76679.4,0.0,0.99901,0.0,0.06563]
[1779761776431,45.04,76678.31,0.0,0.999,0.0,0.06588]
[1779761781124,45.04,76663.44,0.0,0.99894,0.0,0.06937]
[1779761782134,45.04,76646.6,0.0,0.99888,0.0,0.07353]
[1779761783139,45.04,76644.45,0.0,0.99887,0.0,0.07408]
[1779761788172,45.04,76644.1,0.0,0.99886,0.0,0.07417]
[1779761792203,45.04,76642.71,0.0,0.99888,0.0,0.07341]
[1779761797237,45.04,76645.26,0.0,0.99889,0.0,0.07277]
[1779761802273,45.04,76641.67,0.0,0.99887,0.0,0.07368]
[1779761804287,45.04,76638.13,0.0,0.99886,0.0,0.07458]
[1779761809321,45.04,76640.96,0.0,0.99887,0.0,0.07386]
[1779761814357,45.04,76641.19,0.0,0.99887,0.0,0.0738]
[1779761821407,45.04,76641.79,0.0,0.99887,0.0,0.07365]
[1779761823420,45.04,76632.74,0.0,0.99883,0.0,0.07598]
[1779761824427,45.04,76629.18,0.0,0.99882,0.0,0.07691]
[1779761829461,45.04,76629.85,0.0,0.99882,0.0,0.07674]
[1779761832483,45.04,76622.9,0.0,0.99879,0.0,0.07859]
[1779761835503,45.04,76628.92,0.0,0.99882,0.0,0.07698]
[1779761839533,45.04,76636.44,0.0,0.99885,0.0,0.07502]
[1779761840538,45.04,76642.77,0.0,0.99888,0.0,0.0734]
[1779761845574,45.04,76644.72,0.0,0.99888,0.0,0.07291]
[1779761850610,45.04,76642.23,0.0,0.99887,0.0,0.07354]
[1779761853630,45.04,76639.33,0.0,0.99888,0.0,0.07317]
[1779761858664,45.04,76640.59,0.0,0.99888,0.0,0.07285]
[1779761863699,45.04,76640.38,0.0,0.99888,0.0,0.0729]
[1779761868735,45.04,76638.43,0.0,0.99887,0.0,0.0734]
[1779761873770,45.04,76640.78,0.0,0.99888,0.0,0.0728]
[1779761878805,45.04,76644.19,0.0,0.9989,0.0,0.07195]
[1779761883839,45.04,76644.63,0.0,0.9989,0.0,0.07184]
[1779761884847,45.04,76650.09,0.0,0.99892,0.0,0.07049]
[1779761889881,45.04,76652.84,0.0,0.99893,0.0,0.06982]
[1779761894917,45.04,76653.83,0.0,0.99894,0.0,0.06958]
[1779761899952,45.04,76656.49,0.0,0.99895,0.0,0.06894]
[1779761904986,45.04,76652.15,0.0,0.99893,0.0,0.06999]
[1779761910026,45.04,76651.76,0.0,0.99893,0.0,0.07008]
[1779761913045,45.04,76662.17,0.0,0.99899,0.0,0.06656]
[1779761916067,45.04,76667.33,0.0,0.99901,0.0,0.06537]
[1779761921103,45.04,76668.55,0.0,0.99901,0.0,0.06509]
[1779761926141,45.04,76665.05,0.0,0.999,0.0,0.06589]
[1779761934200,45.04,76665.65,0.0,0.999,0.0,0.06576]
[1779761939235,45.04,76665.1,0.0,0.999,0.0,0.06588]
[1779761944276,45.04,76665.66,0.0,0.999,0.0,0.06575]
[1779761950318,45.04,76664.85,0.0,0.999,0.0,0.06594]
[1779761955354,45.04,76663.64,0.0,0.99899,0.0,0.06622]
[1779761961397,45.04,76663.94,0.0,0.99899,0.0,0.06615]
[1779761966429,45.04,76660.27,0.0,0.99898,0.0,0.067]
[1779761971466,45.04,76668.51,0.0,0.99903,0.0,0.0641]
[1779761972473,45.04,76670.53,0.0,0.99903,0.0,0.06365]
[1779761973482,45.04,76679.08,0.0,0.99906,0.0,0.06176]
[1779761974487,45.04,76683.82,0.0,0.99908,0.0,0.06073]
[1779761976502,45.04,76688.79,0.0,0.9991,0.0,0.05968]
[1779761979522,45.04,76692.32,0.0,0.99911,0.0,0.05893]
[1779761984558,45.04,76692.43,0.0,0.99911,0.0,0.05891]
[1779761988584,45.04,76698.29,0.0,0.99913,0.0,0.0577]
[1779761993619,45.04,76696.47,0.0,0.99913,0.0,0.05807]
[1779761998654,45.04,76699.15,0.0,0.99913,0.0,0.05752]
[1779762003704,45.04,76688.08,0.0,0.9991,0.0,0.05983]
[1779762004707,45.04,76679.36,0.0,0.99907,0.0,0.0617]
[1779762009743,45.04,76668.83,0.0,0.99903,0.0,0.06403]
[1779762014778,45.04,76665.74,0.0,0.99902,0.0,0.06473]
[1779762019814,45.04,76661.92,0.0,0.999,0.0,0.0656]
[1779762024849,45.04,76661.28,0.0,0.999,0.0,0.06575]
[1779762029886,45.04,76654.7,0.0,0.99897,0.0,0.06728]
[1779762034918,45.04,76656.5,0.0,0.999,0.0,0.06583]
[1779762039955,45.04,76656.26,0.0,0.99899,0.0,0.06589]
[1779762044990,45.04,76655.45,0.0,0.99899,0.0,0.06608]
[1779762051039,45.04,76655.58,0.0,0.99899,0.0,0.06604]
[1779762056073,45.04,76656.71,0.0,0.999,0.0,0.06578]
[1779762061110,45.04,76656.91,0.0,0.999,0.0,0.06574]
[1779762062119,45.04,76665.25,0.0,0.99903,0.0,0.06384]
[1779762065137,45.04,76674.62,0.0,0.99906,0.0,0.06176]
[1779762066144,45.04,76680.28,0.0,0.99908,0.0,0.06054]
[1779762071179,45.04,76681.56,0.0,0.99909,0.0,0.06027]
[1779762076220,45.04,76679.98,0.0,0.99908,0.0,0.0606]
[1779762081250,45.04,76679.94,0.0,0.99908,0.0,0.06061]
[1779762086285,45.04,76682.78,0.0,0.99909,0.0,0.06001]
[1779762087292,45.04,76676.38,0.0,0.99907,0.0,0.06138]
[1779762091320,45.04,76674.52,0.0,0.99908,0.0,0.06082]
[1779762096354,45.04,76674.39,0.0,0.99908,0.0,0.06085]
[1779762098698,45.04,76682.45,0.0,0.9991,0.0,0.05913]
[1779762104411,45.04,76679.65,0.0,0.9991,0.0,0.05972]
[1779762107450,45.04,76662.55,0.0,0.99903,0.0,0.06345]
[1779762108770,45.04,76657.68,0.0,0.99902,0.0,0.06455]
[1779762111480,45.04,76664.46,0.0,0.99904,0.0,0.06302]
[1779762113496,45.04,76665.1,0.0,0.99904,0.0,0.06288]
[1779762118844,45.04,76663.77,0.0,0.99904,0.0,0.06318]
[1779762122556,45.04,76658.2,0.0,0.99902,0.0,0.06443]
[1779762128913,45.04,76657.88,0.0,0.99902,0.0,0.0645]
[1779762134643,45.04,76660.06,0.0,0.99902,0.0,0.06401]
[1779762136658,45.04,76668.09,0.0,0.99905,0.0,0.06222]
[1779762138984,45.04,76670.94,0.0,0.99906,0.0,0.0616]
[1779762144713,45.04,76667.28,0.0,0.99905,0.0,0.0624]
[1779762149752,45.04,76669.59,0.0,0.99906,0.0,0.06189]
[1779762154783,45.04,76672.36,0.0,0.99908,0.0,0.06033]
[1779762156797,45.04,76665.92,0.0,0.99906,0.0,0.06172]
[1779762161832,45.04,76668.1,0.0,0.99907,0.0,0.06125]
[1779762166867,45.04,76669.29,0.0,0.99907,0.0,0.06099]
[1779762171902,45.04,76663.5,0.0,0.99905,0.0,0.06225]
[1779762173916,45.04,76656.24,0.0,0.99902,0.0,0.06387]
[1779762174923,45.04,76648.44,0.0,0.99899,0.0,0.06565]
[1779762179958,45.04,76646.32,0.0,0.99899,0.0,0.06614]
[1779762184994,45.04,76644.84,0.0,0.99898,0.0,0.06649]
[1779762192044,45.04,76643.0,0.0,0.99897,0.0,0.06692]
[1779762195065,45.04,76636.54,0.0,0.99895,0.0,0.06845]
[1779762199406,45.04,76630.98,0.0,0.99893,0.0,0.0698]
[1779762205134,45.04,76631.45,0.0,0.99893,0.0,0.06968]
[1779762210170,45.04,76628.39,0.0,0.99891,0.0,0.07043]
[1779762215205,45.04,76628.7,0.0,0.99893,0.0,0.06928]
[1779762219546,45.04,76637.54,0.0,0.99897,0.0,0.06716]
[1779762220241,45.04,76637.54,0.0,0.99897,0.0,0.06716]
[1779762225278,45.04,76634.69,0.0,0.99896,0.0,0.06784]
[1779762230311,45.04,76634.83,0.0,0.99896,0.0,0.06781]
[1779762236353,45.04,76635.57,0.0,0.99896,0.0,0.06763]
[1779762241397,45.04,76635.99,0.0,0.99896,0.0,0.06753]
[1779762244409,45.04,76628.5,0.0,0.99893,0.0,0.06933]
[1779762249758,45.04,76627.2,0.0,0.99893,0.0,0.06965]
[1779762254479,45.04,76632.39,0.0,0.99895,0.0,0.06839]
[1779762259829,45.04,76639.5,0.0,0.99898,0.0,0.0667]
[1779762262539,45.04,76641.53,0.0,0.99898,0.0,0.06623]
[1779762264551,45.04,76653.83,0.0,0.99903,0.0,0.06341]
[1779762267571,45.04,76658.98,0.0,0.99905,0.0,0.06227]
[1779762272606,45.04,76658.96,0.0,0.99906,0.0,0.06129]
[1779762276634,45.04,76664.62,0.0,0.99908,0.0,0.06007]
[1779762278649,45.04,76668.8,0.0,0.9991,0.0,0.05918]
[1779762279968,45.04,76676.33,0.0,0.99913,0.0,0.05761]
[1779762284691,45.04,76681.78,0.0,0.99914,0.0,0.0565]
[1779762285698,45.04,76682.81,0.0,0.99915,0.0,0.05629]
[1779762290733,45.04,76681.88,0.0,0.99914,0.0,0.05648]
[1779762293754,45.04,76675.67,0.0,0.99912,0.0,0.05775]
[1779762294761,45.04,76673.39,0.0,0.99912,0.0,0.05822]
[1779762300113,45.04,76672.95,0.0,0.99911,0.0,0.05831]
[1779762301812,45.04,76664.48,0.0,0.99908,0.0,0.0601]
[1779762302818,45.04,76656.15,0.0,0.99905,0.0,0.06191]
[1779762303824,45.04,76652.1,0.0,0.99904,0.0,0.06281]
[1779762307852,45.04,76649.09,0.0,0.99903,0.0,0.06348]
[1779762310180,45.04,76661.32,0.0,0.99907,0.0,0.06078]
[1779762315917,45.04,76656.86,0.0,0.99906,0.0,0.06175]
[1779762320952,45.04,76656.81,0.0,0.99906,0.0,0.06176]
[1779762325988,45.04,76656.65,0.0,0.99906,0.0,0.0618]
[1779762331022,45.04,76655.66,0.0,0.99907,0.0,0.06104]
[1779762333036,45.04,76648.02,0.0,0.99904,0.0,0.06272]
[1779762338071,45.04,76650.82,0.0,0.99905,0.0,0.0621]
[1779762343108,45.04,76659.37,0.0,0.99908,0.0,0.06024]
[1779762344115,45.04,76666.25,0.0,0.9991,0.0,0.05878]
[1779762349151,45.04,76669.17,0.0,0.99912,0.0,0.05817]
[1779762354185,45.04,76668.67,0.0,0.99911,0.0,0.05827]
[1779762359220,45.04,76666.49,0.0,0.99911,0.0,0.05873]
[1779762364254,45.04,76663.15,0.0,0.99909,0.0,0.05943]
[1779762368283,45.04,76657.65,0.0,0.99907,0.0,0.06061]
[1779762374324,45.04,76658.97,0.0,0.99908,0.0,0.06032]
[1779762379365,45.04,76659.89,0.0,0.99908,0.0,0.06013]
[1779762385407,45.04,76659.34,0.0,0.99908,0.0,0.06024]
[1779762390746,45.04,76661.44,0.0,0.99909,0.0,0.05979]
[1779762396483,45.04,76663.72,0.0,0.99911,0.0,0.05836]
[1779762401521,45.04,76664.25,0.0,0.99911,0.0,0.05825]
[1779762404539,45.04,76657.47,0.0,0.99909,0.0,0.05968]
[1779762409576,45.04,76656.35,0.0,0.99908,0.0,0.05992]
[1779762413604,45.04,76643.61,0.0,0.99904,0.0,0.06271]
[1779762414610,45.04,76637.9,0.0,0.99902,0.0,0.06399]
[1779762419647,45.04,76638.1,0.0,0.99902,0.0,0.06395]
[1779762424681,45.04,76637.88,0.0,0.99902,0.0,0.064]
[1779762429715,45.04,76634.68,0.0,0.999,0.0,0.06473]
[1779762434751,45.04,76636.68,0.0,0.99901,0.0,0.06427]
[1779762439785,45.04,76639.48,0.0,0.99902,0.0,0.06364]
[1779762444821,45.04,76640.84,0.0,0.99903,0.0,0.06333]
[1779762446835,45.04,76645.27,0.0,0.99904,0.0,0.06234]
[1779762451171,45.04,76656.59,0.0,0.9991,0.0,0.05892]
[1779762456907,45.04,76657.77,0.0,0.9991,0.0,0.05867]
[1779762459932,45.04,76664.74,0.0,0.99913,0.0,0.05722]
[1779762461244,45.04,76668.87,0.0,0.99914,0.0,0.05638]
[1779762467983,45.04,76668.8,0.0,0.99914,0.0,0.05639]
[1779762469998,45.04,76663.03,0.0,0.99912,0.0,0.05757]
[1779762475045,45.04,76663.38,0.0,0.99912,0.0,0.0575]
[1779762477053,45.04,76658.01,0.0,0.9991,0.0,0.05862]
[1779762482087,45.04,76655.85,0.0,0.9991,0.0,0.05907]
[1779762483094,45.04,76650.55,0.0,0.99908,0.0,0.06021]
[1779762484105,45.04,76647.3,0.0,0.99907,0.0,0.06091]
[1779762489136,45.04,76644.19,0.0,0.99905,0.0,0.06159]
[1779762491151,45.04,76640.11,0.0,0.99904,0.0,0.06249]
[1779762496192,45.04,76633.78,0.0,0.99902,0.0,0.06391]
[1779762501227,45.04,76632.73,0.0,0.99901,0.0,0.06415]
[1779762506263,45.04,76629.07,0.0,0.999,0.0,0.06499]
[1779762511297,45.04,76631.16,0.0,0.99902,0.0,0.0635]
[1779762516333,45.04,76633.59,0.0,0.99903,0.0,0.06295]
[1779762519353,45.04,76623.71,0.0,0.99899,0.0,0.0652]
[1779762524389,45.04,76622.49,0.0,0.99899,0.0,0.06548]
[1779762529423,45.04,76621.85,0.0,0.99899,0.0,0.06563]
[1779762535466,45.04,76625.57,0.0,0.999,0.0,0.06477]
[1779762540501,45.04,76625.78,0.0,0.999,0.0,0.06472]
[1779762544529,45.04,76618.94,0.0,0.99897,0.0,0.06631]
[1779762548557,45.04,76613.39,0.0,0.99895,0.0,0.06763]
[1779762553592,45.04,76614.88,0.0,0.99896,0.0,0.06727]
[1779762558627,45.04,76616.28,0.0,0.99896,0.0,0.06694]
[1779762561990,45.04,76610.51,0.0,0.99894,0.0,0.06832]
[1779762567690,45.04,76606.77,0.0,0.99892,0.0,0.06923]
[1779762572724,45.04,76606.23,0.0,0.99894,0.0,0.06828]
[1779762577761,45.04,76606.53,0.0,0.99894,0.0,0.06821]
[1779762579776,45.04,76599.57,0.0,0.99891,0.0,0.06991]
[1779762582131,45.04,76594.5,0.0,0.99889,0.0,0.07117]
[1779762587833,45.04,76592.09,0.0,0.99888,0.0,0.07178]
[1779762592869,45.04,76595.31,0.0,0.99889,0.0,0.07097]
[1779762596896,45.04,76601.13,0.0,0.99892,0.0,0.06952]
[1779762602271,45.04,76602.6,0.0,0.99892,0.0,0.06916]
[1779762604954,45.04,76593.93,0.0,0.99889,0.0,0.07131]
[1779762609986,45.04,76593.14,0.0,0.99888,0.0,0.07151]
[1779762615025,45.04,76592.68,0.0,0.99888,0.0,0.07163]
[1779762620057,45.04,76590.51,0.0,0.99887,0.0,0.07218]
[1779762624085,45.04,76585.1,0.0,0.99885,0.0,0.07356]
[1779762626099,45.04,76582.56,0.0,0.99884,0.0,0.07422]
[1779762631133,45.04,76582.94,0.0,0.99886,0.0,0.07298]
[1779762634156,45.04,76595.5,0.0,0.99891,0.0,0.06982]
[1779762635162,45.04,76600.82,0.0,0.99893,0.0,0.06851]
[1779762636169,45.04,76603.27,0.0,0.99894,0.0,0.06792]
[1779762638184,45.04,76608.85,0.0,0.99897,0.0,0.06659]
[1779762639191,45.04,76612.99,0.0,0.99898,0.0,0.06561]
[1779762642212,45.04,76617.92,0.0,0.999,0.0,0.06447]
[1779762647247,45.04,76612.75,0.0,0.99898,0.0,0.06567]
[1779762648257,45.04,76607.44,0.0,0.99896,0.0,0.06692]
[1779762649262,45.04,76605.06,0.0,0.99895,0.0,0.06749]
[1779762652282,45.04,76597.38,0.0,0.99892,0.0,0.06935]
[1779762656310,45.04,76586.26,0.0,0.99887,0.0,0.07213]
[1779762657320,45.04,76586.06,0.0,0.99887,0.0,0.07218]
[1779762662355,45.04,76585.87,0.0,0.99887,0.0,0.07223]
[1779762665377,45.04,76592.54,0.0,0.9989,0.0,0.07055]
[1779762667390,45.04,76585.7,0.0,0.99887,0.0,0.07227]
[1779762672426,45.04,76585.65,0.0,0.99887,0.0,0.07229]
[1779762677460,45.04,76585.03,0.0,0.99887,0.0,0.07244]
[1779762682495,45.04,76585.05,0.0,0.99887,0.0,0.07244]
[1779762688537,45.04,76584.92,0.0,0.99886,0.0,0.07247]
[1779762695586,45.04,76584.63,0.0,0.99888,0.0,0.07142]
[1779762698606,45.04,76591.54,0.0,0.99891,0.0,0.06969]
[1779762703642,45.04,76591.65,0.0,0.99891,0.0,0.06967]
[1779762708677,45.04,76591.17,0.0,0.99891,0.0,0.06979]
[1779762713713,45.04,76591.92,0.0,0.99891,0.0,0.0696]
[1779762720764,45.04,76594.9,0.0,0.99892,0.0,0.06887]
[1779762725798,45.04,76596.7,0.0,0.99893,0.0,0.06843]
[1779762730834,45.04,76598.72,0.0,0.99894,0.0,0.06794]
[1779762733220,45.04,76606.14,0.0,0.99897,0.0,0.06617]
[1779762738890,45.04,76607.28,0.0,0.99898,0.0,0.0659]
[1779762744933,45.04,76607.03,0.0,0.99897,0.0,0.06596]
[1779762749967,45.04,76607.17,0.0,0.99897,0.0,0.06593]
[1779762751981,45.04,76605.18,0.0,0.99898,0.0,0.06535]
[1779762757019,45.04,76604.34,0.0,0.99898,0.0,0.06554]
[1779762762053,45.04,76600.25,0.0,0.99896,0.0,0.0665]
[1779762767086,45.04,76598.69,0.0,0.99896,0.0,0.06688]
[1779762773500,45.04,76597.36,0.0,0.99895,0.0,0.06719]
[1779762779173,45.04,76598.24,0.0,0.99895,0.0,0.06698]
[1779762784209,45.04,76598.43,0.0,0.99896,0.0,0.06694]
[1779762789245,45.04,76602.98,0.0,0.99897,0.0,0.06586]
[1779762794279,45.04,76603.61,0.0,0.99898,0.0,0.06571]
[1779762799316,45.04,76604.83,0.0,0.99898,0.0,0.06543]
[1779762804350,45.04,76608.26,0.0,0.999,0.0,0.06463]
[1779762809385,45.04,76609.02,0.0,0.999,0.0,0.06445]
[1779762811399,45.04,76607.74,0.0,0.99901,0.0,0.06372]
[1779762816434,45.04,76604.82,0.0,0.999,0.0,0.06439]
[1779762822475,45.04,76606.71,0.0,0.999,0.0,0.06395]
[1779762829524,45.04,76605.96,0.0,0.999,0.0,0.06412]
[1779762835566,45.04,76604.67,0.0,0.999,0.0,0.06442]
[1779762840603,45.04,76605.3,0.0,0.999,0.0,0.06428]
[1779762845639,45.04,76604.84,0.0,0.999,0.0,0.06438]
[1779762854063,45.04,76604.49,0.0,0.999,0.0,0.06446]
[1779762859733,45.04,76604.49,0.0,0.999,0.0,0.06446]
[1779762864771,45.04,76604.15,0.0,0.99899,0.0,0.06454]
[1779762869806,45.04,76603.99,0.0,0.99899,0.0,0.06458]
[1779762874841,45.04,76604.39,0.0,0.99901,0.0,0.06345]
[1779762881890,45.04,76604.75,0.0,0.99901,0.0,0.06337]
[1779762887336,45.04,76605.36,0.0,0.99902,0.0,0.06323]
[1779762892969,45.04,76606.11,0.0,0.99902,0.0,0.06306]
[1779762893980,45.04,76597.77,0.0,0.99899,0.0,0.06498]
[1779762894983,45.04,76588.48,0.0,0.99895,0.0,0.06717]
[1779762900035,45.04,76588.33,0.0,0.99895,0.0,0.06721]
[1779762905059,45.04,76587.6,0.0,0.99894,0.0,0.06738]
[1779762910091,45.04,76588.31,0.0,0.99895,0.0,0.06721]
[1779762912105,45.04,76596.51,0.0,0.99898,0.0,0.06527]
[1779762913112,45.04,76606.45,0.0,0.99902,0.0,0.06298]
[1779762918146,45.04,76608.31,0.0,0.99903,0.0,0.06256]
[1779762923183,45.04,76610.4,0.0,0.99903,0.0,0.06209]
[1779762927617,45.04,76620.87,0.0,0.99907,0.0,0.05979]
[1779762933254,45.04,76618.38,0.0,0.99908,0.0,0.05935]
[1779762938289,45.04,76618.11,0.0,0.99908,0.0,0.05941]
[1779762943323,45.04,76617.09,0.0,0.99907,0.0,0.05963]
[1779762948361,45.04,76615.85,0.0,0.99907,0.0,0.0599]
[1779762953395,45.04,76618.81,0.0,0.99908,0.0,0.05926]
[1779762958431,45.04,76618.95,0.0,0.99908,0.0,0.05923]
[1779762961455,45.04,76613.21,0.0,0.99906,0.0,0.06047]
[1779762963466,45.04,76605.15,0.0,0.99903,0.0,0.06226]
[1779762964473,45.04,76602.88,0.0,0.99902,0.0,0.06277]
[1779762969509,45.04,76604.53,0.0,0.99903,0.0,0.0624]
[1779762975554,45.04,76604.32,0.0,0.99903,0.0,0.06244]
[1779762980590,45.04,76603.96,0.0,0.99903,0.0,0.06252]
[1779762985625,45.04,76603.32,0.0,0.99902,0.0,0.06267]
[1779762990660,45.04,76602.2,0.0,0.99902,0.0,0.06292]
[1779762992674,45.04,76593.11,0.0,0.999,0.0,0.06397]
[1779762997709,45.04,76589.39,0.0,0.99898,0.0,0.06483]
[1779763002746,45.04,76591.58,0.0,0.99899,0.0,0.06432]
[1779763007780,45.04,76593.15,0.0,0.999,0.0,0.06396]
[1779763012814,45.04,76597.79,0.0,0.99902,0.0,0.0629]
[1779763015835,45.04,76603.63,0.0,0.99904,0.0,0.06158]
[1779763018855,45.04,76609.26,0.0,0.99906,0.0,0.06034]
[1779763021877,45.04,76614.79,0.0,0.99908,0.0,0.05915]
[1779763023890,45.04,76627.88,0.0,0.99913,0.0,0.0564]
[1779763024898,45.04,76635.32,0.0,0.99915,0.0,0.05488]
[1779763027919,45.04,76642.95,0.0,0.99918,0.0,0.05337]
[1779763029934,45.04,76649.64,0.0,0.9992,0.0,0.05208]
[1779763034968,45.04,76651.52,0.0,0.99921,0.0,0.05172]
[1779763040020,45.04,76650.79,0.0,0.9992,0.0,0.05186]
[1779763045048,45.04,76652.75,0.0,0.99921,0.0,0.05149]
[1779763047057,45.04,76642.5,0.0,0.99918,0.0,0.05346]
[1779763048489,45.04,76635.73,0.0,0.99915,0.0,0.0548]
[1779763051085,45.04,76633.84,0.0,0.99916,0.0,0.05426]
[1779763056544,45.04,76630.87,0.0,0.99915,0.0,0.05486]
[1779763063169,45.04,76630.99,0.0,0.99915,0.0,0.05483]
[1779763068204,45.04,76623.37,0.0,0.99913,0.0,0.05638]
[1779763076687,45.04,76624.31,0.0,0.99913,0.0,0.05619]
[1779763082320,45.04,76622.7,0.0,0.99912,0.0,0.05652]
[1779763084342,45.04,76611.86,0.0,0.99909,0.0,0.0588]
[1779763085353,45.04,76603.58,0.0,0.99906,0.0,0.06059]
[1779763090383,45.04,76602.24,0.0,0.99905,0.0,0.06089]
[1779763095420,45.04,76601.44,0.0,0.99905,0.0,0.06106]
[1779763100455,45.04,76601.49,0.0,0.99905,0.0,0.06105]
[1779763105490,45.04,76600.57,0.0,0.99904,0.0,0.06126]
[1779763112543,45.04,76600.33,0.0,0.99906,0.0,0.06031]
[1779763117581,45.04,76600.99,0.0,0.99906,0.0,0.06016]
[1779763122613,45.04,76591.47,0.0,0.99902,0.0,0.06227]
[1779763123625,45.04,76589.14,0.0,0.99902,0.0,0.0628]
[1779763128657,45.04,76598.53,0.0,0.99905,0.0,0.0607]
[1779763129664,45.04,76600.67,0.0,0.99906,0.0,0.06023]
[1779763134699,45.04,76599.78,0.0,0.99906,0.0,0.06043]
[1779763139734,45.04,76600.48,0.0,0.99906,0.0,0.06027]
[1779763144769,45.04,76596.27,0.0,0.99904,0.0,0.0612]
[1779763149803,45.04,76596.44,0.0,0.99904,0.0,0.06116]
[1779763156853,45.04,76600.63,0.0,0.99906,0.0,0.06024]
[1779763161889,45.04,76598.48,0.0,0.99905,0.0,0.06071]
[1779763166923,45.04,76598.01,0.0,0.99905,0.0,0.06082]
[1779763175985,45.04,76598.48,0.0,0.99907,0.0,0.05971]
[1779763181020,45.04,76598.96,0.0,0.99907,0.0,0.05961]
[1779763186056,45.04,76599.24,0.0,0.99907,0.0,0.05955]
[1779763191090,45.04,76600.52,0.0,0.99907,0.0,0.05927]
[1779763196127,45.04,76599.38,0.0,0.99907,0.0,0.05952]
[1779763200154,45.04,76587.55,0.0,0.99903,0.0,0.06213]
[1779763205189,45.04,76583.7,0.0,0.99901,0.0,0.06301]
[1779763210224,45.04,76584.25,0.0,0.99901,0.0,0.06288]
[1779763214251,45.04,76589.48,0.0,0.99903,0.0,0.0617]
[1779763219287,45.04,76589.17,0.0,0.99903,0.0,0.06177]
[1779763224322,45.04,76593.6,0.0,0.99905,0.0,0.06078]
[1779763231371,45.04,76591.14,0.0,0.99905,0.0,0.06032]
[1779763233384,45.04,76585.15,0.0,0.99903,0.0,0.06165]
[1779763235400,45.04,76592.03,0.0,0.99906,0.0,0.06012]
[1779763240437,45.04,76588.65,0.0,0.99905,0.0,0.06087]
[1779763245472,45.04,76586.64,0.0,0.99904,0.0,0.06132]
[1779763248493,45.04,76582.08,0.0,0.99902,0.0,0.06234]
[1779763253528,45.04,76580.06,0.0,0.99901,0.0,0.0628]
[1779763258563,45.04,76579.14,0.0,0.99901,0.0,0.06301]
[1779763263601,45.04,76581.86,0.0,0.99902,0.0,0.06239]
[1779763268635,45.04,76581.29,0.0,0.99902,0.0,0.06252]
[1779763273671,45.04,76581.24,0.0,0.99902,0.0,0.06253]
[1779763278705,45.04,76580.72,0.0,0.99902,0.0,0.06265]
[1779763282735,45.04,76575.41,0.0,0.99899,0.0,0.06387]
[1779763288171,45.04,76570.78,0.0,0.99898,0.0,0.06494]
[1779763292805,45.04,76569.63,0.0,0.99899,0.0,0.06415]
[1779763297838,45.04,76569.06,0.0,0.99899,0.0,0.06428]
[1779763302876,45.04,76569.55,0.0,0.99899,0.0,0.06417]
[1779763307910,45.04,76570.6,0.0,0.99899,0.0,0.06393]
[1779763312957,45.04,76564.99,0.0,0.99897,0.0,0.06524]
[1779763313954,45.04,76557.77,0.0,0.99894,0.0,0.06696]
[1779763314960,45.04,76558.65,0.0,0.99894,0.0,0.06675]
[1779763319997,45.04,76558.8,0.0,0.99894,0.0,0.06671]
[1779763323023,45.04,76552.97,0.0,0.99892,0.0,0.06813]
[1779763324036,45.04,76538.52,0.0,0.99886,0.0,0.07176]
[1779763325038,45.04,76521.17,0.0,0.99877,0.0,0.07635]
[1779763326059,45.04,76519.34,0.0,0.99877,0.0,0.07685]
[1779763328069,45.04,76529.63,0.0,0.99881,0.0,0.07408]
[1779763333106,45.04,76525.75,0.0,0.9988,0.0,0.07512]
[1779763338139,45.04,76522.58,0.0,0.99878,0.0,0.07597]
[1779763343175,45.04,76523.59,0.0,0.99879,0.0,0.0757]
[1779763348211,45.04,76523.29,0.0,0.99878,0.0,0.07578]
[1779763351231,45.04,76531.13,0.0,0.99884,0.0,0.07251]
[1779763356266,45.04,76534.74,0.0,0.99886,0.0,0.07158]
[1779763359288,45.04,76541.74,0.0,0.99889,0.0,0.0698]
[1779763364325,45.04,76544.31,0.0,0.9989,0.0,0.06915]
[1779763369360,45.04,76545.96,0.0,0.99891,0.0,0.06874]
[1779763374395,45.04,76555.6,0.0,0.99895,0.0,0.06639]
[1779763381444,45.04,76558.98,0.0,0.99896,0.0,0.06559]
[1779763386480,45.04,76557.71,0.0,0.99896,0.0,0.06589]
[1779763387486,45.04,76552.39,0.0,0.99893,0.0,0.06717]
[1779763392523,45.04,76549.79,0.0,0.99892,0.0,0.0678]
[1779763395546,45.04,76541.37,0.0,0.99889,0.0,0.06989]
[1779763398956,45.04,76534.55,0.0,0.99886,0.0,0.07162]
[1779763402595,45.04,76533.39,0.0,0.99885,0.0,0.07192]
[1779763407630,45.04,76536.07,0.0,0.99886,0.0,0.07124]
[1779763412664,45.04,76535.97,0.0,0.99888,0.0,0.07011]
[1779763417699,45.04,76538.05,0.0,0.99889,0.0,0.06959]
[1779763422734,45.04,76537.41,0.0,0.99889,0.0,0.06975]
[1779763429171,45.04,76540.06,0.0,0.9989,0.0,0.06908]
[1779763434820,45.04,76538.12,0.0,0.99889,0.0,0.06957]
[1779763439854,45.04,76538.86,0.0,0.99889,0.0,0.06938]
[1779763444888,45.04,76534.29,0.0,0.99887,0.0,0.07054]
[1779763449928,45.04,76534.67,0.0,0.99887,0.0,0.07044]
[1779763454959,45.04,76535.2,0.0,0.99888,0.0,0.07031]
[1779763459993,45.04,76534.65,0.0,0.99887,0.0,0.07045]
[1779763465029,45.04,76535.07,0.0,0.99888,0.0,0.07034]
[1779763470065,45.04,76533.81,0.0,0.99887,0.0,0.07066]
[1779763474101,45.04,76530.41,0.0,0.99887,0.0,0.07037]
[1779763480141,45.04,76527.88,0.0,0.99886,0.0,0.07102]
[1779763486181,45.04,76526.86,0.0,0.99886,0.0,0.07128]
[1779763491217,45.04,76526.73,0.0,0.99886,0.0,0.07131]
[1779763496252,45.04,76526.69,0.0,0.99886,0.0,0.07132]
[1779763501288,45.04,76527.56,0.0,0.99886,0.0,0.0711]
[1779763506322,45.04,76527.36,0.0,0.99886,0.0,0.07115]
[1779763516392,45.04,76527.57,0.0,0.99886,0.0,0.0711]
[1779763521427,45.04,76527.6,0.0,0.99886,0.0,0.07109]
[1779763526463,45.04,76527.92,0.0,0.99886,0.0,0.07101]
[1779763531497,45.04,76527.78,0.0,0.99888,0.0,0.06989]
[1779763536531,45.04,76526.42,0.0,0.99887,0.0,0.07023]
[1779763541566,45.04,76526.26,0.0,0.99887,0.0,0.07027]
[1779763547609,45.04,76523.37,0.0,0.99886,0.0,0.07101]
[1779763550020,45.04,76508.65,0.0,0.99879,0.0,0.07487]
[1779763550632,45.04,76508.65,0.0,0.99879,0.0,0.07487]
[1779763555667,45.04,76515.19,0.0,0.99882,0.0,0.07314]
[1779763557685,45.04,76507.58,0.0,0.99879,0.0,0.07516]
[1779763562718,45.04,76505.36,0.0,0.99878,0.0,0.07576]
[1779763565739,45.04,76499.63,0.0,0.99875,0.0,0.07733]
[1779763570774,45.04,76498.44,0.0,0.99874,0.0,0.07766]
[1779763574804,45.04,76479.41,0.0,0.99865,1e-05,0.08311]
[1779763577825,45.04,76471.78,0.0,0.9986,1e-05,0.08539]
[1779763581856,45.04,76460.43,0.0,0.99854,1e-05,0.08888]
[1779763582863,45.04,76452.01,0.0,0.99849,1e-05,0.09155]
[1779763587897,45.04,76455.0,0.0,0.99851,1e-05,0.09059]
[1779763590919,45.04,76459.73,0.0,0.99854,1e-05,0.0891]
[1779763591925,45.04,76457.01,0.0,0.99854,1e-05,0.08856]
[1779763593940,45.04,76452.46,0.0,0.99852,1e-05,0.08999]
[1779763598977,45.04,76454.46,0.0,0.99853,1e-05,0.08936]
[1779763604015,45.04,76458.49,0.0,0.99855,1e-05,0.0881]
[1779763609048,45.04,76458.22,0.0,0.99855,1e-05,0.08818]
[1779763612070,45.04,76464.27,0.0,0.99859,1e-05,0.08631]
[1779763614090,45.04,76467.74,0.0,0.9986,1e-05,0.08526]
[1779763615096,45.04,76460.86,0.0,0.99857,1e-05,0.08736]
[1779763616103,45.04,76458.49,0.0,0.99855,1e-05,0.0881]
[1779763620541,45.04,76444.7,0.0,0.99847,1e-05,0.09248]
[1779763626181,45.04,76445.63,0.0,0.99848,1e-05,0.09218]
[1779763627181,45.04,76452.07,0.0,0.99852,1e-05,0.09011]
[1779763628187,45.04,76463.16,0.0,0.99858,1e-05,0.08665]
[1779763629195,45.04,76472.44,0.0,0.99863,1e-05,0.08385]
[1779763630207,45.04,76474.84,0.0,0.99864,1e-05,0.08314]
[1779763631208,45.04,76485.71,0.0,0.9987,1e-05,0.07998]
[1779763632217,45.04,76488.87,0.0,0.99871,1e-05,0.07908]
[1779763633237,45.04,76504.09,0.0,0.99879,0.0,0.07489]
[1779763634232,45.04,76510.44,0.0,0.99882,0.0,0.07319]
[1779763635236,45.04,76513.48,0.0,0.99883,0.0,0.0724]
[1779763638258,45.04,76518.07,0.0,0.99885,0.0,0.07121]
[1779763640305,45.04,76524.75,0.0,0.99888,0.0,0.06951]
[1779763642285,45.04,76534.53,0.0,0.99893,0.0,0.06708]
[1779763645309,45.04,76538.31,0.0,0.99894,0.0,0.06617]
[1779763649334,45.04,76527.62,0.0,0.9989,0.0,0.06879]
[1779763650342,45.04,76523.41,0.0,0.99888,0.0,0.06985]
[1779763653365,45.04,76528.51,0.0,0.99892,0.0,0.06744]
[1779763654372,45.04,76536.86,0.0,0.99895,0.0,0.06542]
[1779763655378,45.04,76535.54,0.0,0.99895,0.0,0.06573]
[1779763659408,45.04,76532.33,0.0,0.99894,0.0,0.06651]
[1779763662427,45.04,76537.18,0.0,0.99896,0.0,0.06534]
[1779763664442,45.04,76544.04,0.0,0.99898,0.0,0.06372]
[1779763666458,45.04,76545.3,0.0,0.99899,0.0,0.06343]
[1779763668470,45.04,76552.09,0.0,0.99902,0.0,0.06187]
[1779763669477,45.04,76555.58,0.0,0.99903,0.0,0.06108]
[1779763672498,45.04,76557.24,0.0,0.99904,0.0,0.06071]
[1779763677533,45.04,76553.29,0.0,0.99902,0.0,0.0616]
[1779763682570,45.04,76554.32,0.0,0.99902,0.0,0.06137]
[1779763687603,45.04,76551.9,0.0,0.99902,0.0,0.06191]
[1779763693647,45.04,76549.75,0.0,0.99901,0.0,0.0624]
[1779763698683,45.04,76548.34,0.0,0.999,0.0,0.06273]
[1779763702724,45.04,76542.5,0.0,0.99898,0.0,0.06408]
[1779763707757,45.04,76544.24,0.0,0.99898,0.0,0.06368]
[1779763712792,45.04,76545.29,0.0,0.99901,0.0,0.06237]
[1779763717830,45.04,76555.0,0.0,0.99904,0.0,0.06018]
[1779763718838,45.04,76564.91,0.0,0.99908,0.0,0.05802]
[1779763719845,45.04,76573.15,0.0,0.99911,0.0,0.05627]
[1779763721253,45.04,76580.95,0.0,0.99914,0.0,0.05467]
[1779763722866,45.04,76572.96,0.0,0.99911,0.0,0.05631]
[1779763725887,45.04,76567.18,0.0,0.99909,0.0,0.05753]
[1779763729915,45.04,76559.45,0.0,0.99906,0.0,0.0592]
[1779763734949,45.04,76555.74,0.0,0.99905,0.0,0.06002]
[1779763739984,45.04,76547.28,0.0,0.99901,0.0,0.06192]
[1779763741395,45.04,76540.94,0.0,0.99899,0.0,0.06338]
[1779763747035,45.04,76538.49,0.0,0.99898,0.0,0.06395]
[1779763753078,45.04,76538.41,0.0,0.99898,0.0,0.06397]
[1779763755092,45.04,76544.98,0.0,0.999,0.0,0.06244]
[1779763760127,45.04,76546.85,0.0,0.99901,0.0,0.06202]
[1779763765162,45.04,76546.87,0.0,0.99901,0.0,0.06201]
[1779763768183,45.04,76553.65,0.0,0.99904,0.0,0.06048]
[1779763773221,45.04,76557.29,0.0,0.99907,0.0,0.05866]
[1779763779262,45.04,76557.95,0.0,0.99907,0.0,0.05852]
[1779763785304,45.04,76559.33,0.0,0.99908,0.0,0.05822]
[1779763790339,45.04,76558.53,0.0,0.99907,0.0,0.05839]
[1779763795375,45.04,76557.86,0.0,0.99907,0.0,0.05854]
[1779763801417,45.04,76558.22,0.0,0.99907,0.0,0.05846]
[1779763804437,45.04,76552.06,0.0,0.99905,0.0,0.05981]
[1779763809472,45.04,76554.88,0.0,0.99906,0.0,0.05919]
[1779763814506,45.04,76555.81,0.0,0.99906,0.0,0.05899]
[1779763820551,45.04,76559.57,0.0,0.99908,0.0,0.05817]
[1779763825587,45.04,76558.75,0.0,0.99907,0.0,0.05835]
[1779763830623,45.04,76559.7,0.0,0.99908,0.0,0.05814]
[1779763835661,45.04,76566.56,0.0,0.99912,0.0,0.05571]
[1779763838679,45.04,76571.74,0.0,0.99914,0.0,0.05464]
[1779763840692,45.04,76573.81,0.0,0.99914,0.0,0.05422]
[1779763843716,45.04,76585.68,0.0,0.99918,0.0,0.05186]
[1779763844723,45.04,76593.53,0.0,0.99921,0.0,0.05035]
[1779763845728,45.04,76597.54,0.0,0.99922,0.0,0.0496]
[1779763847742,45.04,76601.07,0.0,0.99923,0.0,0.04894]
[1779763852777,45.04,76599.64,0.0,0.99923,0.0,0.04921]
[1779763857813,45.04,76604.99,0.0,0.99925,0.0,0.04822]
[1779763862855,45.04,76600.51,0.0,0.99923,0.0,0.04905]
[1779763867881,45.04,76603.14,0.0,0.99924,0.0,0.04856]
[1779763872310,45.04,76591.86,0.0,0.9992,0.0,0.05067]
[1779763877952,45.04,76587.2,0.0,0.99919,0.0,0.05157]
[1779763882987,45.04,76587.12,0.0,0.99919,0.0,0.05158]
[1779763889029,45.04,76588.09,0.0,0.99919,0.0,0.0514]
[1779763894065,45.04,76588.43,0.0,0.99921,0.0,0.05043]
[1779763899098,45.04,76594.56,0.0,0.99923,0.0,0.04928]
[1779763904134,45.04,76597.69,0.0,0.99924,0.0,0.0487]
[1779763911183,45.04,76597.04,0.0,0.99923,0.0,0.04882]
[1779763916220,45.04,76600.09,0.0,0.99924,0.0,0.04826]
[1779763921253,45.04,76597.38,0.0,0.99924,0.0,0.04875]
[1779763926287,45.04,76597.07,0.0,0.99923,0.0,0.04881]
[1779763931323,45.04,76596.89,0.0,0.99923,0.0,0.04884]
[1779763936358,45.04,76601.76,0.0,0.99925,0.0,0.04795]
[1779763941393,45.04,76603.29,0.0,0.99925,0.0,0.04767]
[1779763946428,45.04,76607.81,0.0,0.99927,0.0,0.04686]
[1779763951463,45.04,76608.75,0.0,0.99928,0.0,0.04586]
[1779763956498,45.04,76609.68,0.0,0.99929,0.0,0.0457]
[1779763961533,45.04,76608.02,0.0,0.99928,0.0,0.04599]
[1779763966568,45.04,76607.6,0.0,0.99928,0.0,0.04606]
[1779763971602,45.04,76607.12,0.0,0.99928,0.0,0.04615]
[1779763976638,45.04,76606.57,0.0,0.99928,0.0,0.04624]
[1779763981672,45.04,76606.3,0.0,0.99928,0.0,0.04629]
[1779763987715,45.04,76604.78,0.0,0.99927,0.0,0.04656]
[1779763993757,45.04,76601.65,0.0,0.99926,0.0,0.04712]
[1779763998792,45.04,76602.15,0.0,0.99926,0.0,0.04703]
[1779764003827,45.04,76602.95,0.0,0.99927,0.0,0.04688]
[1779764010875,45.04,76602.94,0.0,0.99927,0.0,0.04689]
[1779764015912,45.04,76604.22,0.0,0.99928,0.0,0.04582]
[1779764020947,45.04,76602.48,0.0,0.99928,0.0,0.04613]
[1779764027995,45.04,76602.94,0.0,0.99928,0.0,0.04604]
[1779764033031,45.04,76603.65,0.0,0.99928,0.0,0.04592]
[1779764038065,45.04,76604.44,0.0,0.99928,0.0,0.04578]
[1779764042094,45.04,76590.93,0.0,0.99924,0.0,0.0482]
[1779764043514,45.04,76575.61,0.0,0.99919,0.0,0.05108]
[1779764044108,45.04,76575.61,0.0,0.99919,0.0,0.05108]
[1779764049143,45.04,76574.58,0.0,0.99919,0.0,0.05128]
[1779764054178,45.04,76574.97,0.0,0.99919,0.0,0.0512]
[1779764059213,45.04,76576.38,0.0,0.9992,0.0,0.05093]
[1779764064247,45.04,76576.78,0.0,0.9992,0.0,0.05085]
[1779764070289,45.04,76577.14,0.0,0.9992,0.0,0.05078]
[1779764075326,45.04,76577.84,0.0,0.99921,0.0,0.04975]
[1779764080362,45.04,76576.84,0.0,0.99921,0.0,0.04994]
[1779764085395,45.04,76576.86,0.0,0.99921,0.0,0.04993]
[1779764092444,45.04,76576.62,0.0,0.99921,0.0,0.04998]
[1779764097479,45.04,76579.36,0.0,0.99922,0.0,0.04946]
[1779764102515,45.04,76577.81,0.0,0.99921,0.0,0.04976]
[1779764107549,45.04,76569.69,0.0,0.99919,0.0,0.05131]
[1779764112585,45.04,76568.6,0.0,0.99918,0.0,0.05152]
[1779764117621,45.04,76568.22,0.0,0.99918,0.0,0.05159]
[1779764122655,45.04,76571.13,0.0,0.99919,0.0,0.05103]
[1779764126683,45.04,76576.27,0.0,0.99921,0.0,0.05005]
[1779764130711,45.04,76577.96,0.0,0.99921,0.0,0.04973]
[1779764133733,45.04,76588.53,0.0,0.99926,0.0,0.04691]
[1779764134738,45.04,76592.58,0.0,0.99927,0.0,0.04619]
[1779764136753,45.04,76597.39,0.0,0.99929,0.0,0.04535]
[1779764139774,45.04,76601.91,0.0,0.9993,0.0,0.04457]
[1779764144809,45.04,76600.22,0.0,0.9993,0.0,0.04486]
[1779764147830,45.04,76592.98,0.0,0.99928,0.0,0.04612]
[1779764152865,45.04,76591.28,0.0,0.99927,0.0,0.04642]
[1779764157899,45.04,76594.77,0.0,0.99928,0.0,0.0458]
[1779764162937,45.04,76595.02,0.0,0.99928,0.0,0.04576]
[1779764164949,45.04,76604.12,0.0,0.99931,0.0,0.04419]
[1779764165956,45.04,76603.49,0.0,0.99931,0.0,0.0443]
[1779764170996,45.04,76599.96,0.0,0.9993,0.0,0.0449]
[1779764176029,45.04,76600.3,0.0,0.9993,0.0,0.04484]
[1779764182070,45.04,76602.06,0.0,0.9993,0.0,0.04454]
[1779764185090,45.04,76597.02,0.0,0.99929,0.0,0.04541]
[1779764192140,45.04,76597.45,0.0,0.9993,0.0,0.04451]
[1779764197176,45.04,76593.41,0.0,0.99929,0.0,0.04521]
[1779764202211,45.04,76592.4,0.0,0.99929,0.0,0.04538]
[1779764207246,45.04,76593.0,0.0,0.99929,0.0,0.04528]
[1779764213289,45.04,76591.45,0.0,0.99928,0.0,0.04555]
[1779764219330,45.04,76593.37,0.0,0.99929,0.0,0.04521]
[1779764222352,45.04,76585.98,0.0,0.99927,0.0,0.04651]
[1779764224783,45.04,76580.55,0.0,0.99925,0.0,0.04749]
[1779764230408,45.04,76580.75,0.0,0.99925,0.0,0.04745]
[1779764235443,45.04,76577.22,0.0,0.99924,0.0,0.0481]
[1779764236451,45.04,76568.66,0.0,0.99921,0.0,0.04969]
[1779764240477,45.04,76563.25,0.0,0.99919,0.0,0.05072]
[1779764248535,45.04,76564.54,0.0,0.9992,0.0,0.05047]
[1779764251555,45.04,76562.75,0.0,0.99921,0.0,0.04991]
[1779764256590,45.04,76551.94,0.0,0.99917,0.0,0.052]
[1779764257599,45.04,76546.54,0.0,0.99915,0.0,0.05308]
[1779764262633,45.04,76545.92,0.0,0.99915,0.0,0.0532]
[1779764268674,45.04,76546.01,0.0,0.99915,0.0,0.05318]
[1779764275133,45.04,76546.43,0.0,0.99915,0.0,0.0531]
[1779764280762,45.04,76548.18,0.0,0.99916,0.0,0.05275]
[1779764283781,45.04,76553.16,0.0,0.99918,0.0,0.05176]
[1779764288815,45.04,76551.29,0.0,0.99917,0.0,0.05213]
[1779764295273,45.04,76552.07,0.0,0.99917,0.0,0.05198]
[1779764300900,45.04,76551.56,0.0,0.99917,0.0,0.05208]
[1779764305936,45.04,76552.09,0.0,0.99917,0.0,0.05197]
[1779764310971,45.04,76551.35,0.0,0.99917,0.0,0.05212]
[1779764316010,45.04,76551.4,0.0,0.99918,0.0,0.05118]
[1779764321043,45.04,76551.84,0.0,0.99919,0.0,0.05109]
[1779764326078,45.04,76552.26,0.0,0.99919,0.0,0.05101]
[1779764336147,45.04,76552.38,0.0,0.99919,0.0,0.05099]
[1779764341187,45.04,76553.31,0.0,0.99919,0.0,0.05081]
[1779764346219,45.04,76552.89,0.0,0.99919,0.0,0.05089]
[1779764351254,45.04,76554.49,0.0,0.99919,0.0,0.05058]
[1779764356289,45.04,76553.7,0.0,0.99919,0.0,0.05073]
[1779764361324,45.04,76554.01,0.0,0.99919,0.0,0.05067]
[1779764366359,45.04,76553.31,0.0,0.99919,0.0,0.05081]
[1779764371394,45.04,76556.92,0.0,0.99922,0.0,0.04921]
[1779764373408,45.04,76562.03,0.0,0.99923,0.0,0.04826]
[1779764379450,45.04,76563.08,0.0,0.99924,0.0,0.04806]
[1779764384484,45.04,76560.98,0.0,0.99923,0.0,0.04845]
[1779764388514,45.04,76567.75,0.0,0.99925,0.0,0.04721]
[1779764391543,45.04,76577.07,0.0,0.99928,0.0,0.04555]
[1779764392546,45.04,76579.05,0.0,0.99929,0.0,0.0452]
[1779764395984,45.04,76583.24,0.0,0.9993,0.0,0.04447]
[1779764397582,45.04,76589.24,0.0,0.99932,0.0,0.04345]
[1779764402620,45.04,76586.69,0.0,0.99931,0.0,0.04388]
[1779764403625,45.04,76577.43,0.0,0.99928,0.0,0.04548]
[1779764408659,45.04,76574.87,0.0,0.99927,0.0,0.04593]
[1779764413695,45.04,76573.03,0.0,0.99927,0.0,0.04626]
[1779764419738,45.04,76572.89,0.0,0.99927,0.0,0.04628]
[1779764426203,45.04,76576.43,0.0,0.99928,0.0,0.04566]
[1779764431821,45.04,76578.38,0.0,0.9993,0.0,0.04448]
[1779764436273,45.04,76572.29,0.0,0.99928,0.0,0.04554]
[1779764441899,45.04,76572.02,0.0,0.99928,0.0,0.04559]
[1779764446343,45.04,76565.3,0.0,0.99926,0.0,0.04678]
[1779764451963,45.04,76569.06,0.0,0.99927,0.0,0.04611]
[1779764459012,45.04,76570.04,0.0,0.99927,0.0,0.04594]
[1779764464051,45.04,76561.22,0.0,0.99924,0.0,0.04752]
[1779764465058,45.04,76560.9,0.0,0.99924,0.0,0.04758]
[1779764470092,45.04,76553.97,0.0,0.99922,0.0,0.04886]
[1779764474126,45.04,76548.12,0.0,0.9992,0.0,0.04997]
[1779764483191,45.04,76546.9,0.0,0.9992,0.0,0.05021]
[1779764488228,45.04,76545.54,0.0,0.99919,0.0,0.05047]
[1779764493264,45.04,76545.84,0.0,0.99921,0.0,0.04949]
[1779764494270,45.04,76554.08,0.0,0.99924,0.0,0.04795]
[1779764495280,45.04,76562.55,0.0,0.99926,0.0,0.04641]
[1779764496286,45.04,76570.16,0.0,0.99929,0.0,0.04507]
[1779764497292,45.04,76576.09,0.0,0.9993,0.0,0.04404]
[1779764498299,45.04,76575.28,0.0,0.9993,0.0,0.04418]
[1779764504341,45.04,76574.76,0.0,0.9993,0.0,0.04427]
[1779764509376,45.04,76575.98,0.0,0.9993,0.0,0.04406]
[1779764514410,45.04,76577.17,0.0,0.99931,0.0,0.04386]
[1779764519446,45.04,76577.24,0.0,0.99931,0.0,0.04385]
[1779764523482,45.04,76582.69,0.0,0.99932,0.0,0.04293]
[1779764525490,45.04,76589.39,0.0,0.99934,0.0,0.04183]
[1779764530525,45.04,76587.3,0.0,0.99934,0.0,0.04217]
[1779764535561,45.04,76583.94,0.0,0.99933,0.0,0.04272]
[1779764540595,45.04,76584.14,0.0,0.99933,0.0,0.04269]
[1779764544623,45.04,76578.16,0.0,0.99931,0.0,0.04369]
[1779764548653,45.04,76572.07,0.0,0.99929,0.0,0.04474]
[1779764553687,45.04,76574.98,0.0,0.99931,0.0,0.04341]
[1779764557119,45.04,76582.06,0.0,0.99933,0.0,0.04223]
[1779764558721,45.04,76576.95,0.0,0.99932,0.0,0.04308]
[1779764560736,45.04,76578.22,0.0,0.99932,0.0,0.04287]
[1779764565770,45.04,76575.59,0.0,0.99931,0.0,0.04331]
[1779764570807,45.04,76578.25,0.0,0.99932,0.0,0.04286]
[1779764575843,45.04,76578.79,0.0,0.99932,0.0,0.04277]
[1779764580885,45.04,76577.05,0.0,0.99932,0.0,0.04306]
[1779764583908,45.04,76571.38,0.0,0.9993,0.0,0.04402]
[1779764588941,45.04,76574.19,0.0,0.99931,0.0,0.04354]
[1779764593977,45.04,76574.06,0.0,0.99931,0.0,0.04357]
[1779764597399,45.04,76559.96,0.0,0.99927,0.0,0.04602]
[1779764598012,45.04,76559.96,0.0,0.99927,0.0,0.04602]
[1779764599021,45.04,76554.0,0.0,0.99925,0.0,0.04709]
[1779764604056,45.04,76554.08,0.0,0.99925,0.0,0.04707]
[1779764609091,45.04,76556.6,0.0,0.99926,0.0,0.04662]
[1779764614126,45.04,76558.16,0.0,0.99928,0.0,0.04548]
[1779764619162,45.04,76554.82,0.0,0.99927,0.0,0.04607]
[1779764624197,45.04,76550.89,0.0,0.99925,0.0,0.04678]
[1779764629231,45.04,76548.82,0.0,0.99925,0.0,0.04715]
[1779764632254,45.04,76541.78,0.0,0.99922,0.0,0.04845]
[1779764633260,45.04,76537.75,0.0,0.99921,0.0,0.04921]
[1779764638296,45.04,76537.21,0.0,0.99921,0.0,0.04931]
[1779764643330,45.04,76538.26,0.0,0.99921,0.0,0.04911]
[1779764650381,45.04,76537.9,0.0,0.99921,0.0,0.04918]
[1779764655414,45.04,76537.48,0.0,0.99921,0.0,0.04926]
[1779764660450,45.04,76542.02,0.0,0.99922,0.0,0.04841]
[1779764662464,45.04,76546.22,0.0,0.99924,0.0,0.04763]
[1779764667499,45.04,76539.23,0.0,0.99922,0.0,0.04893]
[1779764674551,45.04,76542.08,0.0,0.99924,0.0,0.0475]
[1779764677572,45.04,76536.63,0.0,0.99922,0.0,0.04851]
[1779764682606,45.04,76535.06,0.0,0.99922,0.0,0.04881]
[1779764687645,45.04,76535.83,0.0,0.99922,0.0,0.04866]
[1779764692676,45.04,76534.82,0.0,0.99922,0.0,0.04885]
[1779764697711,45.04,76535.37,0.0,0.99922,0.0,0.04875]
[1779764702747,45.04,76536.41,0.0,0.99922,0.0,0.04856]
[1779764704761,45.04,76542.0,0.0,0.99924,0.0,0.04752]
[1779764705768,45.04,76544.37,0.0,0.99925,0.0,0.04708]
[1779764710804,45.04,76543.09,0.0,0.99924,0.0,0.04732]
[1779764715837,45.04,76543.78,0.0,0.99924,0.0,0.04719]
[1779764720872,45.04,76550.96,0.0,0.99927,0.0,0.0459]
[1779764721883,45.04,76559.03,0.0,0.99929,0.0,0.04448]
[1779764722889,45.04,76560.58,0.0,0.9993,0.0,0.04421]
[1779764728325,45.04,76560.61,0.0,0.9993,0.0,0.04421]
[1779764733966,45.04,76560.56,0.0,0.99931,0.0,0.04338]
[1779764735981,45.04,76550.87,0.0,0.99928,0.0,0.04505]
[1779764741016,45.04,76548.5,0.0,0.99927,0.0,0.04547]
[1779764746053,45.04,76551.84,0.0,0.99928,0.0,0.04489]
[1779764751088,45.04,76552.37,0.0,0.99928,0.0,0.04479]
[1779764756122,45.04,76552.57,0.0,0.99929,0.0,0.04476]
[1779764761158,45.04,76549.77,0.0,0.99928,0.0,0.04525]
[1779764763173,45.04,76543.0,0.0,0.99926,0.0,0.04646]
[1779764768605,45.04,76540.86,0.0,0.99925,0.0,0.04684]
[1779764775258,45.04,76538.06,0.0,0.99924,0.0,0.04735]
[1779764780293,45.04,76535.34,0.0,0.99923,0.0,0.04786]
[1779764782307,45.04,76531.17,0.0,0.99922,0.0,0.04863]
[1779764785328,45.04,76537.42,0.0,0.99924,0.0,0.04747]
[1779764786335,45.04,76538.59,0.0,0.99924,0.0,0.04726]
[1779764791370,45.04,76537.55,0.0,0.99925,0.0,0.04656]
[1779764796407,45.04,76538.11,0.0,0.99925,0.0,0.04646]
[1779764801440,45.04,76537.91,0.0,0.99925,0.0,0.0465]
[1779764806476,45.04,76534.73,0.0,0.99924,0.0,0.04708]
[1779764808491,45.04,76531.54,0.0,0.99923,0.0,0.04766]
[1779764813524,45.04,76525.79,0.0,0.99921,0.0,0.04874]
[1779764815538,45.04,76522.19,0.0,0.9992,0.0,0.04942]
[1779764820572,45.04,76520.3,0.0,0.9992,0.0,0.04978]
[1779764825608,45.04,76518.67,0.0,0.99919,0.0,0.0501]
[1779764830643,45.04,76519.07,0.0,0.99919,0.0,0.05002]
[1779764833664,45.04,76513.67,0.0,0.99917,0.0,0.05107]
[1779764835682,45.04,76512.01,0.0,0.99917,0.0,0.0514]
[1779764841723,45.04,76514.86,0.0,0.99918,0.0,0.05084]
[1779764846759,45.04,76515.62,0.0,0.99918,0.0,0.05069]
[1779764851794,45.04,76515.69,0.0,0.9992,0.0,0.04974]
[1779764855824,45.04,76528.04,0.0,0.99924,0.0,0.04742]
[1779764856830,45.04,76534.31,0.0,0.99926,0.0,0.04627]
[1779764857837,45.04,76537.22,0.0,0.99927,0.0,0.04575]
[1779764858844,45.04,76545.57,0.0,0.99929,0.0,0.04428]
[1779764859850,45.04,76547.06,0.0,0.9993,0.0,0.04402]
[1779764864885,45.04,76546.82,0.0,0.99929,0.0,0.04407]
[1779764869923,45.04,76547.91,0.0,0.9993,0.0,0.04388]
[1779764874955,45.04,76551.63,0.0,0.99931,0.0,0.04324]
[1779764875963,45.04,76559.57,0.0,0.99933,0.0,0.04191]
[1779764876971,45.04,76560.6,0.0,0.99933,0.0,0.04175]
[1779764882005,45.04,76554.84,0.0,0.99932,0.0,0.0427]
[1779764887041,45.04,76555.09,0.0,0.99932,0.0,0.04266]
[1779764892080,45.04,76557.1,0.0,0.99932,0.0,0.04232]
[1779764897115,45.04,76555.72,0.0,0.99932,0.0,0.04255]
[1779764903161,45.04,76557.35,0.0,0.99933,0.0,0.04228]
[1779764909609,45.04,76558.06,0.0,0.99933,0.0,0.04216]
[1779764915241,45.04,76558.8,0.0,0.99934,0.0,0.04124]
[1779764920276,45.04,76559.43,0.0,0.99934,0.0,0.04113]
[1779764925311,45.04,76561.65,0.0,0.99935,0.0,0.04078]
[1779764930346,45.04,76560.33,0.0,0.99935,0.0,0.04099]
[1779764935381,45.04,76557.9,0.0,0.99934,0.0,0.04138]
[1779764942431,45.04,76557.12,0.0,0.99934,0.0,0.04151]
[1779764947467,45.04,76542.17,0.0,0.99929,0.0,0.04403]
[1779764948473,45.04,76533.64,0.0,0.99927,0.0,0.04552]
[1779764949890,45.04,76532.87,0.0,0.99927,0.0,0.04566]
[1779764955535,45.04,76527.83,0.0,0.99925,0.0,0.04657]
[1779764959961,45.04,76522.96,0.0,0.99923,0.0,0.04746]
[1779764965592,45.04,76521.82,0.0,0.99923,0.0,0.04767]
[1779764967605,45.04,76527.04,0.0,0.99925,0.0,0.04671]
[1779764972641,45.04,76526.88,0.0,0.99926,0.0,0.04586]
[1779764977676,45.04,76526.08,0.0,0.99926,0.0,0.046]
[1779764982710,45.04,76528.66,0.0,0.99927,0.0,0.04554]
[1779764984724,45.04,76530.95,0.0,0.99927,0.0,0.04513]
[1779764990768,45.04,76529.91,0.0,0.99927,0.0,0.04532]
[1779764995803,45.04,76529.31,0.0,0.99927,0.0,0.04542]
[1779765000841,45.04,76529.45,0.0,0.99927,0.0,0.0454]
[1779765005875,45.04,76527.56,0.0,0.99926,0.0,0.04574]
[1779765010911,45.04,76527.43,0.0,0.99926,0.0,0.04576]
[1779765016953,45.04,76531.01,0.0,0.99927,0.0,0.04512]
[1779765022995,45.04,76533.86,0.0,0.99928,0.0,0.04462]
[1779765028030,45.04,76536.42,0.0,0.99929,0.0,0.04417]
[1779765030045,45.04,76542.76,0.0,0.99931,0.0,0.04309]
[1779765035079,45.04,76544.96,0.0,0.99933,0.0,0.04189]
[1779765040114,45.04,76544.45,0.0,0.99933,0.0,0.04198]
[1779765044152,45.04,76539.37,0.0,0.99931,0.0,0.04283]
[1779765045154,45.04,76538.55,0.0,0.99931,0.0,0.04297]
[1779765047163,45.04,76543.6,0.0,0.99932,0.0,0.04212]
[1779765050593,45.04,76550.72,0.0,0.99934,0.0,0.04095]
[1779765056226,45.04,76550.49,0.0,0.99934,0.0,0.04099]
[1779765061263,45.04,76550.06,0.0,0.99934,0.0,0.04106]
[1779765062269,45.04,76555.71,0.0,0.99936,0.0,0.04015]
[1779765063277,45.04,76557.97,0.0,0.99937,0.0,0.03979]
[1779765067307,45.04,76562.27,0.0,0.99938,0.0,0.03911]
[1779765069317,45.04,76574.86,0.0,0.99941,0.0,0.0372]
[1779765073350,45.04,76569.82,0.0,0.9994,0.0,0.03796]
[1779765078380,45.04,76572.18,0.0,0.9994,0.0,0.0376]
[1779765083417,45.04,76572.63,0.0,0.9994,0.0,0.03753]
[1779765087444,45.04,76564.78,0.0,0.99938,0.0,0.03873]
[1779765088450,45.04,76559.22,0.0,0.99937,0.0,0.03959]
[1779765093487,45.04,76560.01,0.0,0.99938,0.0,0.0387]
[1779765095501,45.04,76566.43,0.0,0.9994,0.0,0.03772]
[1779765100953,45.04,76570.75,0.0,0.99941,0.0,0.03707]
[1779765106578,45.04,76568.8,0.0,0.99941,0.0,0.03736]
[1779765112620,45.04,76568.51,0.0,0.99941,0.0,0.0374]
[1779765118661,45.04,76569.04,0.0,0.99941,0.0,0.03733]
[1779765123698,45.04,76569.75,0.0,0.99941,0.0,0.03722]
[1779765128733,45.04,76568.96,0.0,0.99941,0.0,0.03734]
[1779765132760,45.04,76574.8,0.0,0.99942,0.0,0.03647]
[1779765133768,45.04,76576.42,0.0,0.99943,0.0,0.03624]
[1779765137795,45.04,76567.24,0.0,0.9994,0.0,0.0376]
[1779765138803,45.04,76566.45,0.0,0.9994,0.0,0.03771]
[1779765141825,45.04,76561.31,0.0,0.99939,0.0,0.0385]
[1779765146863,45.04,76562.64,0.0,0.99939,0.0,0.03829]
[1779765151895,45.04,76562.15,0.0,0.9994,0.0,0.03761]
[1779765154919,45.04,76556.93,0.0,0.99939,0.0,0.03841]
[1779765159955,45.04,76556.45,0.0,0.99939,0.0,0.03848]
[1779765165999,45.04,76553.87,0.0,0.99938,0.0,0.03888]
[1779765171037,45.04,76554.48,0.0,0.99938,0.0,0.03878]
[1779765176079,45.04,76549.82,0.0,0.99937,0.0,0.03951]
[1779765181116,45.04,76549.25,0.0,0.99937,0.0,0.0396]
[1779765186149,45.04,76552.2,0.0,0.99937,0.0,0.03914]
[1779765191183,45.04,76551.94,0.0,0.99937,0.0,0.03918]
[1779765196218,45.04,76553.18,0.0,0.99938,0.0,0.03899]
[1779765201253,45.04,76552.89,0.0,0.99938,0.0,0.03903]
[1779765206288,45.04,76550.28,0.0,0.99937,0.0,0.03944]
[1779765211729,45.04,76551.53,0.0,0.99938,0.0,0.03847]
[1779765219382,45.04,76551.42,0.0,0.99938,0.0,0.03849]
[1779765225427,45.04,76551.25,0.0,0.99938,0.0,0.03851]
[1779765227442,45.04,76540.96,0.0,0.99936,0.0,0.04013]
[1779765228452,45.04,76538.41,0.0,0.99935,0.0,0.04054]
[1779765229455,45.04,76527.77,0.0,0.99932,0.0,0.04229]
[1779765230463,45.04,76522.85,0.0,0.9993,0.0,0.04313]
[1779765231869,45.04,76519.12,0.0,0.99929,0.0,0.04377]
[1779765234499,45.04,76514.94,0.0,0.99928,0.0,0.0445]
[1779765239530,45.04,76510.62,0.0,0.99927,0.0,0.04526]
[1779765241939,45.04,76507.11,0.0,0.99925,0.0,0.04589]
[1779765247593,45.04,76504.2,0.0,0.99924,0.0,0.04642]
[1779765248600,45.04,76496.34,0.0,0.99922,0.0,0.04788]
[1779765253635,45.04,76501.35,0.0,0.99924,0.0,0.04694]
[1779765258669,45.04,76500.42,0.0,0.99923,0.0,0.04712]
[1779765263705,45.04,76500.92,0.0,0.99923,0.0,0.04702]
[1779765268741,45.04,76500.9,0.0,0.99923,0.0,0.04703]
[1779765272162,45.04,76498.1,0.0,0.99924,0.0,0.04664]
[1779765274781,45.04,76492.55,0.0,0.99922,0.0,0.04767]
[1779765279818,45.04,76491.09,0.0,0.99922,0.0,0.04794]
[1779765284852,45.04,76491.49,0.0,0.99922,0.0,0.04787]
[1779765289887,45.04,76492.79,0.0,0.99922,0.0,0.04762]
[1779765294924,45.04,76493.61,0.0,0.99922,0.0,0.04747]
[1779765299958,45.04,76494.37,0.0,0.99923,0.0,0.04733]
[1779765303987,45.04,76486.74,0.0,0.9992,0.0,0.04877]
[1779765304993,45.04,76485.67,0.0,0.9992,0.0,0.04897]
[1779765308017,45.04,76497.89,0.0,0.99924,0.0,0.04668]
[1779765309027,45.04,76500.41,0.0,0.99925,0.0,0.04622]
[1779765315066,45.04,76500.61,0.0,0.99925,0.0,0.04618]
[1779765317079,45.04,76507.15,0.0,0.99927,0.0,0.045]
[1779765318086,45.04,76507.65,0.0,0.99927,0.0,0.04492]
[1779765323121,45.04,76509.68,0.0,0.99928,0.0,0.04456]
[1779765328156,45.04,76509.31,0.0,0.99928,0.0,0.04462]
[1779765330171,45.04,76514.53,0.0,0.99929,0.0,0.04371]
[1779765335210,45.04,76514.54,0.0,0.9993,0.0,0.04286]
[1779765340240,45.04,76513.14,0.0,0.9993,0.0,0.0431]
[1779765342258,45.04,76507.66,0.0,0.99928,0.0,0.04405]
[1779765344268,45.04,76506.31,0.0,0.99928,0.0,0.04428]
[1779765349303,45.04,76507.72,0.0,0.99928,0.0,0.04403]
[1779765354338,45.04,76508.44,0.0,0.99929,0.0,0.04391]
[1779765359374,45.04,76510.58,0.0,0.99929,0.0,0.04354]
[1779765365416,45.04,76510.09,0.0,0.99929,0.0,0.04362]
[1779765370452,45.04,76514.39,0.0,0.9993,0.0,0.04288]
[1779765371459,45.04,76515.68,0.0,0.99931,0.0,0.04266]
[1779765376494,45.04,76516.38,0.0,0.99931,0.0,0.04255]
[1779765381530,45.04,76519.33,0.0,0.99932,0.0,0.04205]
[1779765386566,45.04,76520.17,0.0,0.99932,0.0,0.04191]
[1779765391601,45.04,76521.87,0.0,0.99934,0.0,0.04081]
[1779765395629,45.04,76525.82,0.0,0.99935,0.0,0.04017]
[1779765397642,45.04,76530.98,0.0,0.99937,0.0,0.03934]
[1779765400663,45.04,76524.33,0.0,0.99935,0.0,0.04041]
[1779765401692,45.04,76524.17,0.0,0.99935,0.0,0.04043]
[1779765403083,45.04,76517.47,0.0,0.99933,0.0,0.04153]
[1779765404710,45.04,76517.26,0.0,0.99933,0.0,0.04157]
[1779765409739,45.04,76516.3,0.0,0.99932,0.0,0.04173]
[1779765414775,45.04,76514.39,0.0,0.99932,0.0,0.04204]
[1779765419813,45.04,76511.55,0.0,0.99931,0.0,0.04252]
[1779765424846,45.04,76513.18,0.0,0.99931,0.0,0.04225]
[1779765429881,45.04,76512.28,0.0,0.99931,0.0,0.0424]
[1779765434916,45.04,76512.41,0.0,0.99931,0.0,0.04238]
[1779765436930,45.04,76518.98,0.0,0.99933,0.0,0.04128]
[1779765441966,45.04,76517.81,0.0,0.99933,0.0,0.04147]
[1779765447002,45.04,76518.5,0.0,0.99933,0.0,0.04136]
[1779765451030,45.04,76515.13,0.0,0.99933,0.0,0.04109]
[1779765456065,45.04,76512.49,0.0,0.99933,0.0,0.04153]
[1779765461100,45.04,76512.81,0.0,0.99933,0.0,0.04148]
[1779765466136,45.04,76511.81,0.0,0.99932,0.0,0.04164]
[1779765471172,45.04,76510.33,0.0,0.99932,0.0,0.04189]
[1779765476205,45.04,76513.22,0.0,0.99933,0.0,0.04141]
[1779765483255,45.04,76513.35,0.0,0.99933,0.0,0.04139]
[1779765492318,45.04,76513.24,0.0,0.99933,0.0,0.04141]
[1779765498362,45.04,76513.73,0.0,0.99933,0.0,0.04133]
[1779765503396,45.04,76513.69,0.0,0.99933,0.0,0.04133]
[1779765508431,45.04,76514.72,0.0,0.99933,0.0,0.04116]
[1779765512460,45.04,76513.23,0.0,0.99934,0.0,0.04059]
[1779765517497,45.04,76513.34,0.0,0.99934,0.0,0.04057]
[1779765522539,45.04,76510.76,0.0,0.99933,0.0,0.04099]
[1779765524553,45.04,76502.43,0.0,0.99931,0.0,0.04238]
[1779765525560,45.04,76499.62,0.0,0.9993,0.0,0.04286]
[1779765528583,45.04,76496.22,0.0,0.99929,0.0,0.04345]
[1779765533617,45.04,76493.24,0.0,0.99928,0.0,0.04397]
[1779765538653,45.04,76497.23,0.0,0.99929,0.0,0.04327]
[1779765542682,45.04,76503.34,0.0,0.99931,0.0,0.04223]
[1779765547721,45.04,76502.55,0.0,0.99931,0.0,0.04236]
[1779765549735,45.04,76497.23,0.0,0.99929,0.0,0.04327]
[1779765551749,45.04,76497.2,0.0,0.99929,0.0,0.04328]
[1779765556783,45.04,76498.17,0.0,0.9993,0.0,0.04311]
[1779765561819,45.04,76498.53,0.0,0.9993,0.0,0.04305]
[1779765566855,45.04,76499.97,0.0,0.9993,0.0,0.0428]
[1779765571890,45.04,76499.92,0.0,0.99932,0.0,0.04197]
[1779765576925,45.04,76500.6,0.0,0.99932,0.0,0.04185]
[1779765584408,45.04,76501.07,0.0,0.99932,0.0,0.04177]
[1779765588010,45.04,76495.7,0.0,0.9993,0.0,0.04268]
[1779765593039,45.04,76481.35,0.0,0.99926,0.0,0.0452]
[1779765598076,45.04,76479.27,0.0,0.99925,0.0,0.04558]
[1779765603113,45.04,76479.38,0.0,0.99925,0.0,0.04556]
[1779765608147,45.04,76489.91,0.0,0.99928,0.0,0.04368]
[1779765609155,45.04,76494.08,0.0,0.9993,0.0,0.04296]
[1779765612175,45.04,76509.08,0.0,0.99934,0.0,0.04045]
[1779765613183,45.04,76513.85,0.0,0.99936,0.0,0.03968]
[1779765618218,45.04,76515.18,0.0,0.99936,0.0,0.03947]
[1779765619225,45.04,76520.66,0.0,0.99937,0.0,0.0386]
[1779765620231,45.04,76523.33,0.0,0.99938,0.0,0.03819]
[1779765625267,45.04,76522.22,0.0,0.99938,0.0,0.03836]
[1779765626275,45.04,76527.24,0.0,0.99939,0.0,0.03759]
[1779765628288,45.04,76527.98,0.0,0.99939,0.0,0.03748]
[1779765632316,45.04,76525.49,0.0,0.9994,0.0,0.03709]
[1779765637351,45.04,76524.03,0.0,0.9994,0.0,0.03731]
[1779765642387,45.04,76518.28,0.0,0.99938,0.0,0.03819]
[1779765648432,45.04,76516.75,0.0,0.99938,0.0,0.03843]
[1779765653468,45.04,76519.77,0.0,0.99938,0.0,0.03796]
[1779765654475,45.04,76525.31,0.0,0.9994,0.0,0.03712]
[1779765655483,45.04,76531.27,0.0,0.99942,0.0,0.03623]
[1779765656488,45.04,76531.55,0.0,0.99942,0.0,0.03619]
[1779765661523,45.04,76530.53,0.0,0.99941,0.0,0.03634]
[1779765666559,45.04,76530.18,0.0,0.99941,0.0,0.03639]
[1779765668573,45.04,76521.67,0.0,0.99939,0.0,0.03767]
[1779765669580,45.04,76517.28,0.0,0.99938,0.0,0.03835]
[1779765674616,45.04,76516.21,0.0,0.99937,0.0,0.03851]
[1779765679664,45.04,76515.38,0.0,0.99937,0.0,0.03864]
[1779765684697,45.04,76514.89,0.0,0.99937,0.0,0.03872]
[1779765689733,45.04,76514.61,0.0,0.99937,0.0,0.03876]
[1779765694769,45.04,76514.46,0.0,0.99938,0.0,0.038]
[1779765699803,45.04,76513.77,0.0,0.99938,0.0,0.03811]
[1779765701818,45.04,76504.75,0.0,0.99936,0.0,0.03953]
[1779765702823,45.04,76502.07,0.0,0.99935,0.0,0.03996]
[1779765707869,45.04,76503.23,0.0,0.99935,0.0,0.03977]
[1779765712920,45.04,76502.96,0.0,0.99935,0.0,0.03982]
[1779765715350,45.04,76508.49,0.0,0.99937,0.0,0.03893]
[1779765720977,45.04,76509.87,0.0,0.99937,0.0,0.03872]
[1779765726016,45.04,76507.92,0.0,0.99936,0.0,0.03902]
[1779765732056,45.04,76509.59,0.0,0.99937,0.0,0.03876]
[1779765737092,45.04,76510.06,0.0,0.99937,0.0,0.03869]
[1779765742127,45.04,76512.19,0.0,0.99938,0.0,0.03835]
[1779765743134,45.04,76520.68,0.0,0.9994,0.0,0.03705]
[1779765747161,45.04,76525.6,0.0,0.99941,0.0,0.03632]
[1779765750183,45.04,76532.13,0.0,0.99943,0.0,0.03536]
[1779765754212,45.04,76521.77,0.0,0.99941,0.0,0.03613]
[1779765755631,45.04,76514.51,0.0,0.9994,0.0,0.03722]
[1779765758239,45.04,76517.12,0.0,0.9994,0.0,0.03683]
[1779765763275,45.04,76518.3,0.0,0.99941,0.0,0.03665]
[1779765768311,45.04,76516.22,0.0,0.9994,0.0,0.03696]
[1779765773347,45.04,76515.57,0.0,0.9994,0.0,0.03706]
[1779765778379,45.04,76511.61,0.0,0.99939,0.0,0.03766]
[1779765783413,45.04,76506.85,0.0,0.99937,0.0,0.0384]
[1779765788450,45.04,76506.43,0.0,0.99937,0.0,0.03846]
[1779765792477,45.04,76499.13,0.0,0.99935,0.0,0.03962]
[1779765794491,45.04,76498.61,0.0,0.99935,0.0,0.03971]
[1779765799526,45.04,76499.85,0.0,0.99935,0.0,0.03951]
[1779765804562,45.04,76500.31,0.0,0.99936,0.0,0.03943]
[1779765806575,45.04,76506.42,0.0,0.99937,0.0,0.03847]
[1779765807582,45.04,76505.85,0.0,0.99937,0.0,0.03856]
[1779765811616,45.04,76504.68,0.0,0.99938,0.0,0.03795]
[1779765813625,45.04,76511.91,0.0,0.9994,0.0,0.03685]
[1779765818660,45.04,76512.25,0.0,0.9994,0.0,0.03679]
[1779765823695,45.04,76511.23,0.0,0.9994,0.0,0.03695]
[1779765828730,45.04,76508.67,0.0,0.99939,0.0,0.03734]
[1779765833766,45.04,76508.35,0.0,0.99939,0.0,0.03739]
[1779765838800,45.04,76508.47,0.0,0.99939,0.0,0.03737]
[1779765843835,45.04,76508.83,0.0,0.99939,0.0,0.03731]
[1779765844841,45.04,76496.71,0.0,0.99936,0.0,0.0392]
[1779765845849,45.04,76496.42,0.0,0.99936,0.0,0.03925]
[1779765851891,45.04,76495.61,0.0,0.99936,0.0,0.03938]
[1779765857934,45.04,76494.69,0.0,0.99935,0.0,0.03952]
[1779765862969,45.04,76494.32,0.0,0.99935,0.0,0.03958]
[1779765868005,45.04,76495.81,0.0,0.99936,0.0,0.03935]
[1779765873040,45.04,76499.18,0.0,0.99938,0.0,0.03802]
[1779765875052,45.04,76504.11,0.0,0.99939,0.0,0.03726]
[1779765880087,45.04,76503.82,0.0,0.99939,0.0,0.0373]
[1779765885122,45.04,76504.37,0.0,0.99939,0.0,0.03722]
[1779765890156,45.04,76504.0,0.0,0.99939,0.0,0.03728]
[1779765896616,45.04,76503.72,0.0,0.99939,0.0,0.03732]
[1779765900230,45.04,76495.81,0.0,0.99937,0.0,0.03854]
[1779765903254,45.04,76492.31,0.0,0.99936,0.0,0.0391]
[1779765908286,45.04,76493.04,0.0,0.99936,0.0,0.03898]
[1779765911307,45.04,76484.54,0.0,0.99934,0.0,0.04035]
[1779765912314,45.04,76484.41,0.0,0.99934,0.0,0.04037]
[1779765917349,45.04,76481.26,0.0,0.99933,0.0,0.04089]
[1779765922385,45.04,76482.11,0.0,0.99933,0.0,0.04075]
[1779765927420,45.04,76483.96,0.0,0.99934,0.0,0.04045]
[1779765932454,45.04,76484.03,0.0,0.99935,0.0,0.03961]
[1779765937490,45.04,76479.83,0.0,0.99934,0.0,0.0403]
[1779765940511,45.04,76471.36,0.0,0.99931,0.0,0.04171]
[1779765942524,45.04,76470.55,0.0,0.99931,0.0,0.04184]
[1779765944543,45.04,76476.59,0.0,0.99933,0.0,0.04083]
[1779765945546,45.04,76478.45,0.0,0.99933,0.0,0.04052]
[1779765948566,45.04,76484.42,0.0,0.99935,0.0,0.03955]
[1779765953602,45.04,76484.43,0.0,0.99935,0.0,0.03955]
[1779765958637,45.04,76488.77,0.0,0.99936,0.0,0.03885]
[1779765964678,45.04,76488.27,0.0,0.99936,0.0,0.03893]
[1779765969716,45.04,76483.4,0.0,0.99935,0.0,0.03971]
[1779765974749,45.04,76483.32,0.0,0.99935,0.0,0.03973]
[1779765979785,45.04,76484.53,0.0,0.99935,0.0,0.03953]
[1779765984819,45.04,76484.67,0.0,0.99935,0.0,0.03951]
[1779765989859,45.04,76484.96,0.0,0.99935,0.0,0.03946]
[1779765991872,45.04,76483.65,0.0,0.99936,0.0,0.03886]
[1779765996910,45.04,76484.37,0.0,0.99936,0.0,0.03875]
[1779766001945,45.04,76484.43,0.0,0.99936,0.0,0.03874]
[1779766006980,45.04,76484.59,0.0,0.99936,0.0,0.03871]
[1779766012018,45.04,76484.7,0.0,0.99936,0.0,0.03869]
[1779766018062,45.04,76484.88,0.0,0.99936,0.0,0.03867]
[1779766023095,45.04,76485.08,0.0,0.99937,0.0,0.03863]
[1779766028132,45.04,76483.75,0.0,0.99936,0.0,0.03885]
[1779766033169,45.04,76483.83,0.0,0.99936,0.0,0.03883]
[1779766036188,45.04,76477.35,0.0,0.99934,0.0,0.03987]
[1779766037606,45.04,76472.48,0.0,0.99933,0.0,0.04067]
[1779766040217,45.04,76469.98,0.0,0.99932,0.0,0.04109]
[1779766044246,45.04,76463.63,0.0,0.9993,0.0,0.04216]
[1779766045253,45.04,76458.55,0.0,0.99929,0.0,0.04304]
[1779766047676,45.04,76457.24,0.0,0.99928,0.0,0.04327]
[1779766051295,45.04,76456.72,0.0,0.99929,0.0,0.04248]
[1779766056331,45.04,76455.72,0.0,0.99929,0.0,0.04266]
[1779766061367,45.04,76451.83,0.0,0.99928,0.0,0.04333]
[1779766066403,45.04,76448.89,0.0,0.99927,0.0,0.04385]
[1779766070432,45.04,76439.39,0.0,0.99924,0.0,0.04557]
[1779766071445,45.04,76431.69,0.0,0.99921,0.0,0.04701]
[1779766072450,45.04,76424.2,0.0,0.99919,0.0,0.04844]
[1779766073457,45.04,76421.43,0.0,0.99918,0.0,0.04898]
[1779766077890,45.04,76408.71,0.0,0.99913,0.0,0.05154]
[1779766080507,45.04,76405.76,0.0,0.99912,0.0,0.05215]
[1779766085540,45.04,76409.99,0.0,0.99913,0.0,0.05127]
[1779766090583,45.04,76413.94,0.0,0.99915,0.0,0.05047]
[1779766095619,45.04,76413.79,0.0,0.99915,0.0,0.0505]
[1779766100654,45.04,76415.47,0.0,0.99915,0.0,0.05017]
[1779766101661,45.04,76423.83,0.0,0.99918,0.0,0.04851]
[1779766102668,45.04,76436.39,0.0,0.99923,0.0,0.04613]
[1779766103675,45.04,76450.91,0.0,0.99928,0.0,0.0435]
[1779766105689,45.04,76455.49,0.0,0.99929,0.0,0.0427]
[1779766109728,45.04,76467.88,0.0,0.99933,0.0,0.0406]
[1779766110734,45.04,76472.22,0.0,0.99934,0.0,0.03988]
[1779766111741,45.04,76473.7,0.0,0.99936,0.0,0.03883]
[1779766112751,45.04,76478.48,0.0,0.99937,0.0,0.03807]
[1779766115768,45.04,76477.48,0.0,0.99937,0.0,0.03823]
[1779766120804,45.04,76475.44,0.0,0.99936,0.0,0.03855]
[1779766123825,45.04,76470.54,0.0,0.99935,0.0,0.03933]
[1779766126846,45.04,76464.61,0.0,0.99933,0.0,0.0403]
[1779766131881,45.04,76464.3,0.0,0.99933,0.0,0.04035]
[1779766136916,45.04,76463.86,0.0,0.99933,0.0,0.04042]
[1779766141951,45.04,76462.46,0.0,0.99933,0.0,0.04065]
[1779766145979,45.04,76453.53,0.0,0.9993,0.0,0.04216]
[1779766146985,45.04,76448.59,0.0,0.99928,0.0,0.04302]
[1779766152020,45.04,76448.58,0.0,0.99928,0.0,0.04302]
[1779766157056,45.04,76447.24,0.0,0.99928,0.0,0.04325]
[1779766158063,45.04,76454.19,0.0,0.9993,0.0,0.04205]
[1779766159069,45.04,76453.6,0.0,0.9993,0.0,0.04215]
[1779766165112,45.04,76455.16,0.0,0.9993,0.0,0.04188]
[1779766167126,45.04,76461.46,0.0,0.99932,0.0,0.04082]
[1779766171154,45.04,76464.28,0.0,0.99935,0.0,0.03952]
[1779766176189,45.04,76471.51,0.0,0.99937,0.0,0.03836]
[1779766178202,45.04,76473.75,0.0,0.99937,0.0,0.03801]
[1779766183238,45.04,76476.78,0.0,0.99938,0.0,0.03754]
[1779766186260,45.04,76482.6,0.0,0.9994,0.0,0.03665]
[1779766187267,45.04,76492.55,0.0,0.99942,0.0,0.03517]
[1779766188274,45.04,76494.2,0.0,0.99943,0.0,0.03493]
[1779766191295,45.04,76499.55,0.0,0.99944,0.0,0.03416]
[1779766195324,45.04,76505.72,0.0,0.99946,0.0,0.03329]
[1779766196330,45.04,76507.23,0.0,0.99946,0.0,0.03309]
[1779766199352,45.04,76513.6,0.0,0.99948,0.0,0.03222]
[1779766201370,45.04,76516.91,0.0,0.99948,0.0,0.03177]
[1779766202383,45.04,76530.16,0.0,0.99951,0.0,0.03005]
[1779766203388,45.04,76529.42,0.0,0.99951,0.0,0.03015]
[1779766204406,45.04,76521.07,0.0,0.99949,0.0,0.03122]
[1779766205402,45.04,76519.62,0.0,0.99949,0.0,0.03141]
[1779766208813,45.04,76530.98,0.0,0.99952,0.0,0.02995]
[1779766209429,45.04,76530.98,0.0,0.99952,0.0,0.02995]
[1779766214464,45.04,76533.88,0.0,0.99952,0.0,0.02959]
[1779766219499,45.04,76532.08,0.0,0.99952,0.0,0.02981]
[1779766223531,45.04,76526.35,0.0,0.9995,0.0,0.03054]
[1779766224538,45.04,76515.67,0.0,0.99948,0.0,0.03194]
[1779766225544,45.04,76514.28,0.0,0.99948,0.0,0.03213]
[1779766230579,45.04,76514.1,0.0,0.99948,0.0,0.03215]
[1779766231590,45.04,76511.08,0.0,0.99948,0.0,0.03186]
[1779766236632,45.04,76507.93,0.0,0.99947,0.0,0.03228]
[1779766243681,45.04,76508.89,0.0,0.99948,0.0,0.03215]
[1779766249095,45.04,76509.11,0.0,0.99948,0.0,0.03212]
[1779766253761,45.04,76499.6,0.0,0.99945,0.0,0.03343]
[1779766254768,45.04,76490.43,0.0,0.99943,0.0,0.03473]
[1779766255776,45.04,76484.01,0.0,0.99941,0.0,0.03567]
[1779766256785,45.04,76483.83,0.0,0.99941,0.0,0.03569]
[1779766259165,45.04,76494.5,0.0,0.99944,0.0,0.03414]
[1779766265852,45.04,76494.36,0.0,0.99944,0.0,0.03416]
[1779766267861,45.04,76505.66,0.0,0.99947,0.0,0.03259]
[1779766269238,45.04,76506.83,0.0,0.99947,0.0,0.03243]
[1779766274909,45.04,76508.71,0.0,0.99948,0.0,0.03218]
[1779766276930,45.04,76502.73,0.0,0.99946,0.0,0.03299]
[1779766277931,45.04,76500.85,0.0,0.99946,0.0,0.03325]
[1779766281960,45.04,76508.08,0.0,0.99947,0.0,0.03226]
[1779766284980,45.04,76510.9,0.0,0.99948,0.0,0.03188]
[1779766289380,45.04,76517.8,0.0,0.9995,0.0,0.03097]
[1779766293039,45.04,76514.61,0.0,0.9995,0.0,0.03071]
[1779766297072,45.04,76523.04,0.0,0.99952,0.0,0.02964]
[1779766299451,45.04,76526.36,0.0,0.99953,0.0,0.02922]
[1779766304120,45.04,76533.86,0.0,0.99954,0.0,0.02831]
[1779766310161,45.04,76534.73,0.0,0.99954,0.0,0.0282]
[1779766315201,45.04,76535.8,0.0,0.99955,0.0,0.02808]
[1779766316208,45.04,76543.11,0.0,0.99956,0.0,0.02722]
[1779766317215,45.04,76546.91,0.0,0.99957,0.0,0.02678]
[1779766322252,45.04,76549.54,0.0,0.99957,0.0,0.02648]
[1779766323258,45.04,76551.41,0.0,0.99958,0.0,0.02627]
[1779766328295,45.04,76554.34,0.0,0.99958,0.0,0.02594]
[1779766330306,45.04,76561.37,0.0,0.9996,0.0,0.02517]
[1779766334334,45.04,76554.82,0.0,0.99958,0.0,0.02589]
[1779766339372,45.04,76555.2,0.0,0.99959,0.0,0.02585]
[1779766343405,45.04,76550.07,0.0,0.99958,0.0,0.02642]
[1779766348441,45.04,76554.59,0.0,0.99958,0.0,0.02591]
[1779766349448,45.04,76559.61,0.0,0.99959,0.0,0.02536]
[1779766350454,45.04,76561.88,0.0,0.9996,0.0,0.02512]
[1779766356498,45.04,76564.5,0.0,0.99961,0.0,0.02427]
[1779766358511,45.04,76556.49,0.0,0.9996,0.0,0.02513]
[1779766363546,45.04,76555.32,0.0,0.99959,0.0,0.02525]
[1779766366566,45.04,76560.97,0.0,0.99961,0.0,0.02465]
[1779766371603,45.04,76558.17,0.0,0.9996,0.0,0.02494]
[1779766372609,45.04,76552.44,0.0,0.99959,0.0,0.02557]
[1779766377645,45.04,76552.35,0.0,0.99959,0.0,0.02558]
[1779766382679,45.04,76552.32,0.0,0.99959,0.0,0.02558]
[1779766387714,45.04,76554.68,0.0,0.99959,0.0,0.02532]
[1779766390091,45.04,76559.85,0.0,0.9996,0.0,0.02477]
[1779766395771,45.04,76555.58,0.0,0.9996,0.0,0.02522]
[1779766400809,45.04,76558.55,0.0,0.9996,0.0,0.0249]
[1779766406850,45.04,76557.69,0.0,0.9996,0.0,0.025]
[1779766411887,45.04,76556.34,0.0,0.99961,0.0,0.02457]
[1779766413898,45.04,76563.59,0.0,0.99962,0.0,0.02381]
[1779766418934,45.04,76566.23,0.0,0.99962,0.0,0.02354]
[1779766423979,45.04,76576.2,0.0,0.99964,0.0,0.02255]
[1779766429018,45.04,76576.31,0.0,0.99964,0.0,0.02254]
[1779766434049,45.04,76580.02,0.0,0.99965,0.0,0.02218]
[1779766439085,45.04,76582.81,0.0,0.99965,0.0,0.02191]
[1779766444119,45.04,76580.04,0.0,0.99965,0.0,0.02217]
[1779766449155,45.04,76580.2,0.0,0.99965,0.0,0.02216]
[1779766454190,45.04,76583.87,0.0,0.99965,0.0,0.02181]
[1779766459225,45.04,76587.65,0.0,0.99966,0.0,0.02145]
[1779766460233,45.04,76593.1,0.0,0.99967,0.0,0.02095]
[1779766461240,45.04,76593.54,0.0,0.99967,0.0,0.02091]
[1779766466281,45.04,76588.05,0.0,0.99966,0.0,0.02141]
[1779766467289,45.04,76589.71,0.0,0.99966,0.0,0.02126]
[1779766472324,45.04,76595.24,0.0,0.99968,0.0,0.02026]
[1779766474337,45.04,76595.2,0.0,0.99968,0.0,0.02027]
[1779766479373,45.04,76595.01,0.0,0.99968,0.0,0.02029]
[1779766484408,45.04,76594.7,0.0,0.99968,0.0,0.02031]
[1779766489443,45.04,76591.58,0.0,0.99967,0.0,0.02059]
[1779766494477,45.04,76594.93,0.0,0.99968,0.0,0.02029]
[1779766499514,45.04,76593.51,0.0,0.99968,0.0,0.02042]
[1779766504547,45.04,76590.17,0.0,0.99967,0.0,0.02072]
[1779766509582,45.04,76590.31,0.0,0.99967,0.0,0.02071]
[1779766514617,45.04,76588.39,0.0,0.99967,0.0,0.02088]
[1779766519654,45.04,76591.6,0.0,0.99967,0.0,0.02059]
[1779766524689,45.04,76591.69,0.0,0.99967,0.0,0.02058]
[1779766529723,45.04,76594.49,0.0,0.99968,0.0,0.02033]
[1779766531737,45.04,76592.37,0.0,0.99968,0.0,0.02004]
[1779766537118,45.04,76592.84,0.0,0.99968,0.0,0.02]
[1779766542822,45.04,76590.62,0.0,0.99968,0.0,0.02019]
[1779766547858,45.04,76591.55,0.0,0.99968,0.0,0.02011]
[1779766552894,45.04,76586.79,0.0,0.99967,0.0,0.02054]
[1779766557927,45.04,76587.83,0.0,0.99968,0.0,0.02044]
[1779766564977,45.04,76586.72,0.0,0.99967,0.0,0.02054]
[1779766570013,45.04,76589.72,0.0,0.99968,0.0,0.02027]
[1779766574047,45.04,76596.36,0.0,0.99969,0.0,0.01969]
[1779766577399,45.04,76602.38,0.0,0.9997,0.0,0.01917]
[1779766583108,45.04,76604.86,0.0,0.9997,0.0,0.01896]
[1779766588147,45.04,76604.43,0.0,0.9997,0.0,0.019]
[1779766593183,45.04,76600.75,0.0,0.9997,0.0,0.01885]
[1779766598217,45.04,76600.88,0.0,0.9997,0.0,0.01884]
[1779766603252,45.04,76596.16,0.0,0.9997,0.0,0.01924]
[1779766608287,45.04,76595.81,0.0,0.99969,0.0,0.01927]
[1779766613322,45.04,76599.36,0.0,0.9997,0.0,0.01897]
[1779766618359,45.04,76599.24,0.0,0.9997,0.0,0.01898]
[1779766623393,45.04,76599.37,0.0,0.9997,0.0,0.01897]
[1779766628429,45.04,76602.42,0.0,0.9997,0.0,0.01871]
[1779766633465,45.04,76602.61,0.0,0.9997,0.0,0.0187]
[1779766638501,45.04,76603.63,0.0,0.99971,0.0,0.01861]
[1779766643535,45.04,76603.25,0.0,0.99971,0.0,0.01864]
[1779766648570,45.04,76603.28,0.0,0.99971,0.0,0.01864]
[1779766652598,45.04,76608.88,0.0,0.99972,0.0,0.01774]
[1779766657633,45.04,76608.12,0.0,0.99972,0.0,0.0178]
[1779766662669,45.04,76611.18,0.0,0.99972,0.0,0.01756]
[1779766667703,45.04,76613.56,0.0,0.99973,0.0,0.01737]
[1779766672739,45.04,76612.7,0.0,0.99973,0.0,0.01744]
[1779766678102,45.04,76612.31,0.0,0.99972,0.0,0.01747]
[1779766683815,45.04,76606.51,0.0,0.99972,0.0,0.01793]
[1779766688850,45.04,76606.08,0.0,0.99972,0.0,0.01797]
[1779766693888,45.04,76605.61,0.0,0.99972,0.0,0.018]
[1779766698923,45.04,76606.32,0.0,0.99972,0.0,0.01795]
[1779766703958,45.04,76604.79,0.0,0.99971,0.0,0.01807]
[1779766711007,45.04,76604.43,0.0,0.99972,0.0,0.01766]
[1779766716043,45.04,76605.14,0.0,0.99972,0.0,0.0176]
[1779766721084,45.04,76604.08,0.0,0.99972,0.0,0.01769]
[1779766726114,45.04,76603.7,0.0,0.99972,0.0,0.01772]
[1779766728460,45.04,76610.12,0.0,0.99973,0.0,0.01721]
[1779766733164,45.04,76623.61,0.0,0.99975,0.0,0.0162]
[1779766735179,45.04,76631.74,0.0,0.99976,0.0,0.01562]
[1779766740212,45.04,76632.42,0.0,0.99976,0.0,0.01557]
[1779766745249,45.04,76630.16,0.0,0.99975,0.0,0.01573]
[1779766754311,45.04,76631.88,0.0,0.99976,0.0,0.01561]
[1779766759348,45.04,76629.11,0.0,0.99975,0.0,0.0158]
[1779766761361,45.04,76623.84,0.0,0.99975,0.0,0.01618]
[1779766762369,45.04,76617.62,0.0,0.99974,0.0,0.01664]
[1779766763375,45.04,76611.56,0.0,0.99973,0.0,0.0171]
[1779766768740,45.04,76608.95,0.0,0.99973,0.0,0.0173]
[1779766774453,45.04,76609.36,0.0,0.99973,0.0,0.01685]
[1779766780494,45.04,76608.28,0.0,0.99973,0.0,0.01693]
[1779766786538,45.04,76608.4,0.0,0.99973,0.0,0.01692]
[1779766791580,45.04,76607.49,0.0,0.99973,0.0,0.01699]
[1779766792587,45.04,76601.62,0.0,0.99972,0.0,0.01745]
[1779766794601,45.04,76600.55,0.0,0.99972,0.0,0.01753]
[1779766800642,45.04,76601.19,0.0,0.99972,0.0,0.01748]
[1779766805678,45.04,76595.75,0.0,0.99972,0.0,0.01791]
[1779766810715,45.04,76596.83,0.0,0.99972,0.0,0.01782]
[1779766815749,45.04,76598.78,0.0,0.99972,0.0,0.01767]
[1779766820783,45.04,76600.45,0.0,0.99972,0.0,0.01754]
[1779766825818,45.04,76600.24,0.0,0.99972,0.0,0.01755]
[1779766830853,45.04,76600.66,0.0,0.99972,0.0,0.01752]
[1779766833877,45.04,76600.1,0.0,0.99973,0.0,0.01713]
[1779766838912,45.04,76599.22,0.0,0.99973,0.0,0.0172]
[1779766844953,45.04,76596.53,0.0,0.99972,0.0,0.01741]
[1779766849988,45.04,76596.22,0.0,0.99972,0.0,0.01744]
[1779766855025,45.04,76596.7,0.0,0.99972,0.0,0.0174]
[1779766860057,45.04,76597.55,0.0,0.99973,0.0,0.01733]
[1779766863079,45.04,76590.04,0.0,0.99972,0.0,0.01793]
[1779766868114,45.04,76587.96,0.0,0.99971,0.0,0.01809]
[1779766873150,45.04,76587.98,0.0,0.99971,0.0,0.01809]
[1779766878186,45.04,76589.61,0.0,0.99971,0.0,0.01796]
[1779766883220,45.04,76589.26,0.0,0.99971,0.0,0.01799]
[1779766888254,45.04,76589.85,0.0,0.99971,0.0,0.01794]
[1779766893290,45.04,76591.08,0.0,0.99972,0.0,0.0174]
[1779766899665,45.04,76585.81,0.0,0.99972,0.0,0.01782]
[1779766902353,45.04,76584.65,0.0,0.99971,0.0,0.01791]
[1779766907389,45.04,76580.32,0.0,0.99971,0.0,0.01827]
[1779766912424,45.04,76579.72,0.0,0.99971,0.0,0.01832]
[1779766917458,45.04,76579.24,0.0,0.99971,0.0,0.01836]
[1779766922493,45.04,76580.1,0.0,0.99971,0.0,0.01828]
[1779766929875,45.04,76579.66,0.0,0.99971,0.0,0.01832]
[1779766935584,45.04,76579.99,0.0,0.99971,0.0,0.01829]
[1779766943640,45.04,76579.99,0.0,0.99971,0.0,0.01829]
[1779766950015,45.04,76585.22,0.0,0.99972,0.0,0.01787]
[1779766953710,45.04,76582.51,0.0,0.99972,0.0,0.01764]
[1779766955724,45.04,76580.35,0.0,0.99972,0.0,0.01782]
[1779766960759,45.04,76580.83,0.0,0.99972,0.0,0.01778]
[1779766965793,45.04,76581.73,0.0,0.99972,0.0,0.0177]
[1779766970829,45.04,76581.8,0.0,0.99972,0.0,0.0177]
[1779766975864,45.04,76582.27,0.0,0.99972,0.0,0.01766]
[1779766984927,45.04,76581.95,0.0,0.99972,0.0,0.01769]
[1779766989962,45.04,76582.91,0.0,0.99972,0.0,0.01761]
[1779766997011,45.04,76582.9,0.0,0.99972,0.0,0.01761]
[1779767002046,45.04,76583.15,0.0,0.99972,0.0,0.01759]
[1779767011110,45.04,76583.65,0.0,0.99973,0.0,0.01712]
[1779767016145,45.04,76583.45,0.0,0.99973,0.0,0.01713]
[1779767021180,45.04,76583.4,0.0,0.99973,0.0,0.01714]
[1779767026221,45.04,76583.14,0.0,0.99973,0.0,0.01716]
[1779767032258,45.04,76583.24,0.0,0.99973,0.0,0.01715]
[1779767037293,45.04,76582.96,0.0,0.99973,0.0,0.01717]
[1779767045349,45.04,76583.11,0.0,0.99973,0.0,0.01716]
[1779767050718,45.04,76583.11,0.0,0.99973,0.0,0.01716]
[1779767057432,45.04,76583.15,0.0,0.99973,0.0,0.01716]
[1779767070858,45.04,76582.79,0.0,0.99973,0.0,0.01718]
[1779767076569,45.04,76583.27,0.0,0.99973,0.0,0.01672]
[1779767086637,45.04,76582.93,0.0,0.99973,0.0,0.01674]
[1779767097711,45.04,76583.39,0.0,0.99973,0.0,0.01671]
[1779767104763,45.04,76584.28,0.0,0.99973,0.0,0.01664]
[1779767111143,45.04,76583.87,0.0,0.99973,0.0,0.01667]
[1779767121213,45.04,76582.9,0.0,0.99973,0.0,0.01675]
[1779767126916,45.04,76582.9,0.0,0.99973,0.0,0.01675]
[1779767131952,45.04,76583.3,0.0,0.99974,0.0,0.01629]
[1779767136987,45.04,76583.46,0.0,0.99974,0.0,0.01628]
[1779767144036,45.04,76583.36,0.0,0.99974,0.0,0.01629]
[1779767147059,45.04,76588.83,0.0,0.99975,0.0,0.01589]
[1779767155115,45.04,76587.52,0.0,0.99975,0.0,0.01598]
[1779767160150,45.04,76588.01,0.0,0.99975,0.0,0.01595]
[1779767165186,45.04,76587.01,0.0,0.99974,0.0,0.01602]
[1779767168206,45.04,76593.16,0.0,0.99975,0.0,0.01558]
[1779767171229,45.04,76594.23,0.0,0.99975,0.0,0.0155]
[1779767176266,45.04,76585.09,0.0,0.99974,0.0,0.01616]
[1779767177274,45.04,76583.67,0.0,0.99974,0.0,0.01627]
[1779767182314,45.04,76585.33,0.0,0.99974,0.0,0.01614]
[1779767187348,45.04,76585.51,0.0,0.99974,0.0,0.01613]
[1779767191377,45.04,76581.38,0.0,0.99974,0.0,0.01602]
[1779767193391,45.04,76575.17,0.0,0.99974,0.0,0.01648]
[1779767198426,45.04,76572.35,0.0,0.99973,0.0,0.0167]
[1779767203460,45.04,76573.84,0.0,0.99973,0.0,0.01658]
[1779767207488,45.04,76585.96,0.0,0.99975,0.0,0.01569]
[1779767213531,45.04,76589.81,0.0,0.99975,0.0,0.01541]
[1779767218567,45.04,76589.09,0.0,0.99975,0.0,0.01546]
[1779767221916,45.04,76576.93,0.0,0.99974,0.0,0.01635]
[1779767222595,45.04,76576.93,0.0,0.99974,0.0,0.01635]
[1779767227631,45.04,76576.55,0.0,0.99974,0.0,0.01638]
[1779767232666,45.04,76576.75,0.0,0.99974,0.0,0.01636]
[1779767237700,45.04,76574.2,0.0,0.99973,0.0,0.01656]
[1779767242056,45.04,76567.37,0.0,0.99973,0.0,0.01708]
[1779767247784,45.04,76566.34,0.0,0.99972,0.0,0.01716]
[1779767252126,45.04,76564.95,0.0,0.99973,0.0,0.01683]
[1779767259867,45.04,76563.96,0.0,0.99973,0.0,0.01691]
[1779767269942,45.04,76562.29,0.0,0.99973,0.0,0.01704]
[1779767274973,45.04,76561.8,0.0,0.99973,0.0,0.01708]
[1779767281016,45.04,76561.04,0.0,0.99972,0.0,0.01714]
[1779767286051,45.04,76560.98,0.0,0.99972,0.0,0.01714]
[1779767292406,45.04,76559.36,0.0,0.99972,0.0,0.01727]
[1779767300155,45.04,76561.16,0.0,0.99972,0.0,0.01713]
[1779767302480,45.04,76566.27,0.0,0.99973,0.0,0.01673]
[1779767308205,45.04,76566.74,0.0,0.99973,0.0,0.0167]
[1779767313239,45.04,76567.33,0.0,0.99974,0.0,0.01623]
[1779767318275,45.04,76566.74,0.0,0.99974,0.0,0.01627]
[1779767322303,45.04,76573.14,0.0,0.99975,0.0,0.0158]
[1779767326331,45.04,76567.5,0.0,0.99974,0.0,0.01621]
[1779767333380,45.04,76568.18,0.0,0.99974,0.0,0.01616]
[1779767336402,45.04,76576.37,0.0,0.99975,0.0,0.01557]
[1779767337408,45.04,76580.24,0.0,0.99976,0.0,0.01529]
[1779767342445,45.04,76580.23,0.0,0.99976,0.0,0.01529]
[1779767347478,45.04,76581.33,0.0,0.99976,0.0,0.01521]
[1779767352834,45.04,76579.37,0.0,0.99975,0.0,0.01535]
[1779767359562,45.04,76580.98,0.0,0.99976,0.0,0.01524]
[1779767362582,45.04,76575.56,0.0,0.99975,0.0,0.01562]
[1779767367620,45.04,76573.58,0.0,0.99975,0.0,0.01577]
[1779767371655,45.04,76583.26,0.0,0.99977,0.0,0.01469]
[1779767376687,45.04,76585.5,0.0,0.99977,0.0,0.01454]
[1779767381722,45.04,76585.03,0.0,0.99977,0.0,0.01457]
[1779767386758,45.04,76584.4,0.0,0.99977,0.0,0.01461]
[1779767391796,45.04,76583.96,0.0,0.99977,0.0,0.01464]
[1779767397838,45.04,76583.71,0.0,0.99977,0.0,0.01466]
[1779767398844,45.04,76574.32,0.0,0.99975,0.0,0.01531]
[1779767403881,45.04,76575.95,0.0,0.99976,0.0,0.01519]
[1779767408916,45.04,76576.57,0.0,0.99976,0.0,0.01515]
[1779767413955,45.04,76577.02,0.0,0.99976,0.0,0.01512]
[1779767418985,45.04,76579.78,0.0,0.99976,0.0,0.01493]
[1779767424022,45.04,76581.07,0.0,0.99976,0.0,0.01484]
[1779767429056,45.04,76581.64,0.0,0.99976,0.0,0.0148]
[1779767434096,45.04,76582.06,0.0,0.99977,0.0,0.01438]
[1779767439129,45.04,76579.94,0.0,0.99977,0.0,0.01453]
[1779767444164,45.04,76580.21,0.0,0.99977,0.0,0.01451]
[1779767450205,45.04,76583.91,0.0,0.99977,0.0,0.01426]
[1779767455241,45.04,76584.06,0.0,0.99977,0.0,0.01425]
[1779767460277,45.04,76584.65,0.0,0.99977,0.0,0.01421]
[1779767465311,45.04,76584.83,0.0,0.99977,0.0,0.0142]
[1779767471353,45.04,76584.84,0.0,0.99977,0.0,0.0142]
[1779767476389,45.04,76582.91,0.0,0.99977,0.0,0.01433]
[1779767481427,45.04,76581.1,0.0,0.99977,0.0,0.01445]
[1779767487469,45.04,76582.24,0.0,0.99977,0.0,0.01437]
[1779767492503,45.04,76580.94,0.0,0.99977,0.0,0.01408]
[1779767497539,45.04,76581.83,0.0,0.99978,0.0,0.01402]
[1779767502577,45.04,76579.68,0.0,0.99977,0.0,0.01416]
[1779767512647,45.04,76581.68,0.0,0.99978,0.0,0.01403]
[1779767517682,45.04,76582.38,0.0,0.99978,0.0,0.01398]
[1779767521710,45.04,76587.72,0.0,0.99978,0.0,0.01364]
[1779767526745,45.04,76582.79,0.0,0.99978,0.0,0.01396]
[1779767534801,45.04,76582.74,0.0,0.99978,0.0,0.01396]
[1779767540843,45.04,76583.45,0.0,0.99978,0.0,0.01391]
[1779767545880,45.04,76583.59,0.0,0.99978,0.0,0.0139]
[1779767550913,45.04,76583.74,0.0,0.99978,0.0,0.01389]
[1779767554259,45.04,76583.12,0.0,0.99978,0.0,0.01357]
[1779767558969,45.04,76588.41,0.0,0.99979,0.0,0.01323]
[1779767564329,45.04,76587.58,0.0,0.99979,0.0,0.01328]
[1779767571055,45.04,76588.77,0.0,0.99979,0.0,0.01321]
[1779767576090,45.04,76587.28,0.0,0.99979,0.0,0.0133]
[1779767578102,45.04,76594.2,0.0,0.9998,0.0,0.01288]
[1779767580118,45.04,76599.39,0.0,0.9998,0.0,0.01257]
[1779767586160,45.04,76601.35,0.0,0.9998,0.0,0.01245]
[1779767592206,45.04,76599.93,0.0,0.9998,0.0,0.01253]
[1779767597238,45.04,76599.5,0.0,0.9998,0.0,0.01256]
[1779767599255,45.04,76590.29,0.0,0.99979,0.0,0.01312]
[1779767604610,45.04,76581.91,0.0,0.99978,0.0,0.01364]
[1779767610332,45.04,76581.75,0.0,0.99978,0.0,0.01365]
[1779767615367,45.04,76582.8,0.0,0.99979,0.0,0.01322]
[1779767622415,45.04,76582.94,0.0,0.99979,0.0,0.01321]
[1779767632486,45.04,76583.48,0.0,0.99979,0.0,0.01318]
[1779767637520,45.04,76583.95,0.0,0.99979,0.0,0.01315]
[1779767641549,45.04,76590.91,0.0,0.9998,0.0,0.01273]
[1779767646584,45.04,76593.15,0.0,0.9998,0.0,0.01259]
[1779767650613,45.04,76596.29,0.0,0.9998,0.0,0.01241]
[1779767655646,45.04,76593.63,0.0,0.9998,0.0,0.01256]
[1779767660682,45.04,76591.94,0.0,0.9998,0.0,0.01266]
[1779767665717,45.04,76590.91,0.0,0.9998,0.0,0.01273]
[1779767670752,45.04,76590.78,0.0,0.9998,0.0,0.01273]
[1779767675787,45.04,76589.99,0.0,0.9998,0.0,0.01243]
[1779767680824,45.04,76590.15,0.0,0.9998,0.0,0.01243]
[1779767685857,45.04,76586.71,0.0,0.9998,0.0,0.01263]
[1779767691899,45.04,76585.92,0.0,0.9998,0.0,0.01268]
[1779767696934,45.04,76586.44,0.0,0.9998,0.0,0.01265]
[1779767701973,45.04,76585.5,0.0,0.9998,0.0,0.0127]
[1779767709020,45.04,76584.58,0.0,0.9998,0.0,0.01276]
[1779767715384,45.04,76584.39,0.0,0.9998,0.0,0.01277]
[1779767721105,45.04,76590.8,0.0,0.9998,0.0,0.01239]
[1779767726139,45.04,76590.41,0.0,0.9998,0.0,0.01241]
[1779767731178,45.04,76586.02,0.0,0.9998,0.0,0.01233]
[1779767736211,45.04,76583.72,0.0,0.9998,0.0,0.01246]
[1779767741245,45.04,76583.95,0.0,0.9998,0.0,0.01245]
[1779767746280,45.04,76585.06,0.0,0.9998,0.0,0.01238]
[1779767752322,45.04,76584.41,0.0,0.9998,0.0,0.01242]
[1779767757356,45.04,76585.05,0.0,0.9998,0.0,0.01238]
[1779767762391,45.04,76585.27,0.0,0.9998,0.0,0.01237]
[1779767767426,45.04,76584.99,0.0,0.9998,0.0,0.01239]
[1779767772462,45.04,76586.03,0.0,0.9998,0.0,0.01233]
[1779767777497,45.04,76586.37,0.0,0.9998,0.0,0.01231]
[1779767782532,45.04,76587.69,0.0,0.9998,0.0,0.01223]
[1779767788574,45.04,76592.21,0.0,0.99981,0.0,0.01197]
[1779767791595,45.04,76591.68,0.0,0.99981,0.0,0.01167]
[1779767797637,45.04,76591.34,0.0,0.99981,0.0,0.01169]
[1779767802672,45.04,76594.27,0.0,0.99982,0.0,0.01152]
[1779767808719,45.04,76591.8,0.0,0.99981,0.0,0.01166]
[1779767813754,45.04,76591.46,0.0,0.99981,0.0,0.01168]
[1779767819797,45.04,76592.36,0.0,0.99981,0.0,0.01163]
[1779767825839,45.04,76592.56,0.0,0.99981,0.0,0.01162]
[1779767830874,45.04,76593.57,0.0,0.99982,0.0,0.01156]
[1779767835909,45.04,76593.21,0.0,0.99982,0.0,0.01158]
[1779767841951,45.04,76594.7,0.0,0.99982,0.0,0.0115]
[1779767854036,45.04,76594.91,0.0,0.99982,0.0,0.01117]
[1779767859071,45.04,76595.3,0.0,0.99982,0.0,0.01115]
[1779767864107,45.04,76595.51,0.0,0.99982,0.0,0.01114]
[1779767872162,45.04,76595.26,0.0,0.99982,0.0,0.01115]
[1779767878205,45.04,76595.53,0.0,0.99982,0.0,0.01114]
[1779767883240,45.04,76595.76,0.0,0.99982,0.0,0.01112]
[1779767888275,45.04,76591.54,0.0,0.99982,0.0,0.01135]
[1779767893315,45.04,76594.09,0.0,0.99982,0.0,0.01121]
[1779767901367,45.04,76595.05,0.0,0.99982,0.0,0.01116]
[1779767906719,45.04,76595.88,0.0,0.99982,0.0,0.01112]
[1779767912445,45.04,76596.11,0.0,0.99983,0.0,0.01079]
[1779767919493,45.04,76596.28,0.0,0.99983,0.0,0.01078]
[1779767926544,45.04,76596.26,0.0,0.99983,0.0,0.01078]
[1779767931578,45.04,76595.35,0.0,0.99983,0.0,0.01083]
[1779767939634,45.04,76595.53,0.0,0.99983,0.0,0.01082]
[1779767944669,45.04,76595.69,0.0,0.99983,0.0,0.01081]
[1779767949704,45.04,76592.37,0.0,0.99982,0.0,0.01099]
[1779767961101,45.04,76592.39,0.0,0.99982,0.0,0.01099]
[1779767966826,45.04,76590.48,0.0,0.99982,0.0,0.01109]
[1779767971862,45.04,76591.13,0.0,0.99983,0.0,0.01074]
[1779767977907,45.04,76591.27,0.0,0.99983,0.0,0.01074]
[1779767982939,45.04,76592.26,0.0,0.99983,0.0,0.01068]
[1779767987974,45.04,76592.6,0.0,0.99983,0.0,0.01067]
[1779767993009,45.04,76592.44,0.0,0.99983,0.0,0.01068]
[1779767998046,45.04,76592.61,0.0,0.99983,0.0,0.01067]
[1779768003089,45.04,76598.55,0.0,0.99983,0.0,0.01036]
[1779768004095,45.04,76601.48,0.0,0.99984,0.0,0.01022]
[1779768006107,45.04,76605.0,0.0,0.99984,0.0,0.01004]
[1779768011144,45.04,76596.69,0.0,0.99983,0.0,0.01046]
[1779768012149,45.04,76594.6,0.0,0.99983,0.0,0.01056]
[1779768017184,45.04,76594.56,0.0,0.99983,0.0,0.01057]
[1779768022222,45.04,76594.37,0.0,0.99983,0.0,0.01058]
[1779768027256,45.04,76594.97,0.0,0.99983,0.0,0.01055]
[1779768028263,45.04,76602.24,0.0,0.99984,0.0,0.01018]
[1779768033297,45.04,76604.03,0.0,0.99984,0.0,0.0098]
[1779768038333,45.04,76607.88,0.0,0.99985,0.0,0.00962]
[1779768043378,45.04,76608.42,0.0,0.99985,0.0,0.00959]
[1779768048404,45.04,76605.39,0.0,0.99985,0.0,0.00974]
[1779768054447,45.04,76607.01,0.0,0.99985,0.0,0.00966]
[1779768060489,45.04,76604.73,0.0,0.99984,0.0,0.00977]
[1779768064523,45.04,76616.92,0.0,0.99985,0.0,0.0092]
[1779768066536,45.04,76623.11,0.0,0.99986,0.0,0.00893]
[1779768069558,45.04,76614.42,0.0,0.99985,0.0,0.00932]
[1779768071878,45.04,76609.15,0.0,0.99985,0.0,0.00956]
[1779768074595,45.04,76589.4,0.0,0.99983,0.0,0.01053]
[1779768076609,45.04,76582.68,0.0,0.99983,0.0,0.01088]
[1779768081954,45.04,76581.0,0.0,0.99982,0.0,0.01096]
[1779768087688,45.04,76583.71,0.0,0.99983,0.0,0.01082]
[1779768092722,45.04,76585.6,0.0,0.99983,0.0,0.01042]
[1779768097756,45.04,76582.98,0.0,0.99983,0.0,0.01055]
[1779768102791,45.04,76587.63,0.0,0.99984,0.0,0.01031]
[1779768107827,45.04,76589.41,0.0,0.99984,0.0,0.01022]
[1779768112865,45.04,76592.98,0.0,0.99984,0.0,0.01005]
[1779768117906,45.04,76589.06,0.0,0.99984,0.0,0.01024]
[1779768122942,45.04,76588.81,0.0,0.99984,0.0,0.01025]
[1779768132302,45.04,76588.83,0.0,0.99984,0.0,0.01025]
[1779768138046,45.04,76583.56,0.0,0.99983,0.0,0.01052]
[1779768139054,45.04,76578.29,0.0,0.99983,0.0,0.01079]
[1779768140060,45.04,76573.91,0.0,0.99982,0.0,0.01103]
[1779768142371,45.04,76567.63,0.0,0.99982,0.0,0.01137]
[1779768145095,45.04,76562.41,0.0,0.99981,0.0,0.01166]
[1779768150130,45.04,76559.77,0.0,0.99981,0.0,0.01181]
[1779768151136,45.04,76558.52,0.0,0.99981,0.0,0.01154]
[1779768156173,45.04,76558.56,0.0,0.99981,0.0,0.01154]
[1779768161207,45.04,76560.2,0.0,0.99982,0.0,0.01145]
[1779768166243,45.04,76562.96,0.0,0.99982,0.0,0.0113]
[1779768171279,45.04,76562.08,0.0,0.99982,0.0,0.01135]
[1779768176313,45.04,76561.6,0.0,0.99982,0.0,0.01137]
[1779768181349,45.04,76561.62,0.0,0.99982,0.0,0.01137]
[1779768186385,45.04,76559.87,0.0,0.99981,0.0,0.01147]
[1779768191421,45.04,76560.98,0.0,0.99982,0.0,0.01141]
[1779768196456,45.04,76554.02,0.0,0.99981,0.0,0.0118]
[1779768201501,45.04,76551.9,0.0,0.99981,0.0,0.01192]
[1779768212863,45.04,76551.71,0.0,0.99981,0.0,0.01159]
[1779768218616,45.04,76551.76,0.0,0.99981,0.0,0.01159]
[1779768226673,45.04,76551.66,0.0,0.99981,0.0,0.0116]
[1779768231708,45.04,76551.31,0.0,0.99981,0.0,0.01161]
[1779768236743,45.04,76551.3,0.0,0.99981,0.0,0.01162]
[1779768241778,45.04,76550.72,0.0,0.99981,0.0,0.01165]
[1779768248828,45.04,76550.95,0.0,0.99981,0.0,0.01164]
[1779768254870,45.04,76550.47,0.0,0.99981,0.0,0.01166]
[1779768259905,45.04,76550.17,0.0,0.99981,0.0,0.01168]
[1779768264940,45.04,76553.28,0.0,0.99981,0.0,0.0115]
[1779768266954,45.04,76545.49,0.0,0.99981,0.0,0.01195]
[1779768270982,45.04,76555.81,0.0,0.99982,0.0,0.01136]
[1779768271989,45.04,76562.66,0.0,0.99983,0.0,0.01067]
[1779768273286,45.04,76567.93,0.0,0.99983,0.0,0.0104]
[1779768275012,45.04,76570.67,0.0,0.99983,0.0,0.01026]
[1779768277024,45.04,76559.52,0.0,0.99982,0.0,0.01084]
[1779768278032,45.04,76547.26,0.0,0.99981,0.0,0.01151]
[1779768279038,45.04,76548.33,0.0,0.99981,0.0,0.01145]
[1779768284074,45.04,76549.31,0.0,0.99982,0.0,0.01139]
[1779768289109,45.04,76550.0,0.0,0.99982,0.0,0.01136]
[1779768294145,45.04,76552.47,0.0,0.99982,0.0,0.01122]
[1779768296158,45.04,76558.22,0.0,0.99982,0.0,0.01091]
[1779768298175,45.04,76569.23,0.0,0.99983,0.0,0.01034]
[1779768299180,45.04,76575.73,0.0,0.99984,0.0,0.01001]
[1779768300188,45.04,76576.37,0.0,0.99984,0.0,0.00998]
[1779768302203,45.04,76567.38,0.0,0.99983,0.0,0.01043]
[1779768303497,45.04,76563.3,0.0,0.99983,0.0,0.01064]
[1779768309251,45.04,76563.48,0.0,0.99983,0.0,0.01063]
[1779768314286,45.04,76564.69,0.0,0.99983,0.0,0.01057]
[1779768319320,45.04,76572.83,0.0,0.99984,0.0,0.01016]
[1779768320328,45.04,76577.42,0.0,0.99984,0.0,0.00993]
[1779768323648,45.04,76566.7,0.0,0.99983,0.0,0.01047]
[1779768326370,45.04,76564.34,0.0,0.99983,0.0,0.01059]
[1779768331406,45.04,76563.39,0.0,0.99983,0.0,0.01033]
[1779768336440,45.04,76559.78,0.0,0.99983,0.0,0.01051]
[1779768341475,45.04,76558.59,0.0,0.99983,0.0,0.01057]
[1779768347520,45.04,76556.05,0.0,0.99983,0.0,0.01071]
[1779768348526,45.04,76563.88,0.0,0.99983,0.0,0.0103]
[1779768349531,45.04,76567.51,0.0,0.99984,0.0,0.01012]
[1779768356580,45.04,76566.95,0.0,0.99984,0.0,0.01015]
[1779768361618,45.04,76566.29,0.0,0.99984,0.0,0.01018]
[1779768363630,45.04,76560.32,0.0,0.99983,0.0,0.01048]
[1779768368665,45.04,76559.93,0.0,0.99983,0.0,0.01051]
[1779768374710,45.04,76560.48,0.0,0.99983,0.0,0.01048]
[1779768379744,45.04,76560.8,0.0,0.99983,0.0,0.01046]
[1779768384777,45.04,76561.62,0.0,0.99983,0.0,0.01042]
[1779768390819,45.04,76561.73,0.0,0.99983,0.0,0.01041]
[1779768391826,45.04,76568.77,0.0,0.99984,0.0,0.00976]
[1779768392834,45.04,76574.67,0.0,0.99985,0.0,0.00948]
[1779768398878,45.04,76571.11,0.0,0.99984,0.0,0.00965]
[1779768404223,45.04,76571.97,0.0,0.99985,0.0,0.00961]
[1779768410961,45.04,76572.06,0.0,0.99985,0.0,0.0096]
[1779768418010,45.04,76569.41,0.0,0.99984,0.0,0.00973]
[1779768423045,45.04,76566.51,0.0,0.99984,0.0,0.00987]
[1779768429086,45.04,76567.06,0.0,0.99984,0.0,0.00985]
[1779768430095,45.04,76575.71,0.0,0.99985,0.0,0.00943]
[1779768431100,45.04,76581.19,0.0,0.99985,0.0,0.00918]
[1779768437142,45.04,76581.65,0.0,0.99985,0.0,0.00916]
[1779768442178,45.04,76581.93,0.0,0.99985,0.0,0.00915]
[1779768447213,45.04,76581.59,0.0,0.99985,0.0,0.00916]
[1779768452248,45.04,76582.82,0.0,0.99986,0.0,0.00883]
[1779768464647,45.04,76587.13,0.0,0.99986,0.0,0.00864]
[1779768470378,45.04,76585.38,0.0,0.99986,0.0,0.00872]
[1779768476420,45.04,76583.76,0.0,0.99986,0.0,0.00879]
[1779768481455,45.04,76583.7,0.0,0.99986,0.0,0.00879]
[1779768486491,45.04,76584.2,0.0,0.99986,0.0,0.00877]
[1779768491525,45.04,76577.68,0.0,0.99985,0.0,0.00906]
[1779768494857,45.04,76575.95,0.0,0.99985,0.0,0.00914]
[1779768500587,45.04,76573.75,0.0,0.99985,0.0,0.00924]
[1779768505623,45.04,76574.97,0.0,0.99985,0.0,0.00919]
[1779768511665,45.04,76574.82,0.0,0.99986,0.0,0.00892]
[1779768516700,45.04,76575.09,0.0,0.99986,0.0,0.00891]
[1779768522742,45.04,76574.86,0.0,0.99986,0.0,0.00892]
[1779768527777,45.04,76575.37,0.0,0.99986,0.0,0.00889]
[1779768533818,45.04,76575.59,0.0,0.99986,0.0,0.00888]
[1779768538891,45.04,76572.7,0.0,0.99985,0.0,0.00901]
[1779768541911,45.04,76567.18,0.0,0.99985,0.0,0.00926]
[1779768544935,45.04,76557.94,0.0,0.99984,0.0,0.0097]
[1779768549969,45.04,76556.06,0.0,0.99984,0.0,0.00979]
[1779768555288,45.04,76554.85,0.0,0.99984,0.0,0.00985]
[1779768565358,45.04,76553.92,0.0,0.99984,0.0,0.0099]
[1779768572126,45.04,76553.76,0.0,0.99984,0.0,0.00961]
[1779768577162,45.04,76557.84,0.0,0.99985,0.0,0.00942]
[1779768583204,45.04,76556.04,0.0,0.99985,0.0,0.0095]
[1779768588238,45.04,76551.28,0.0,0.99984,0.0,0.00973]
[1779768593273,45.04,76549.09,0.0,0.99984,0.0,0.00984]
[1779768598309,45.04,76548.96,0.0,0.99984,0.0,0.00984]
[1779768603345,45.04,76547.89,0.0,0.99984,0.0,0.00989]
[1779768608381,45.04,76547.75,0.0,0.99984,0.0,0.0099]
[1779768613415,45.04,76548.25,0.0,0.99984,0.0,0.00988]
[1779768620464,45.04,76548.04,0.0,0.99984,0.0,0.00989]
[1779768625780,45.04,76549.53,0.0,0.99984,0.0,0.00981]
[1779768631541,45.04,76548.12,0.0,0.99984,0.0,0.00959]
[1779768636576,45.04,76548.14,0.0,0.99984,0.0,0.00959]
[1779768641611,45.04,76547.4,0.0,0.99984,0.0,0.00962]
[1779768646647,45.04,76547.42,0.0,0.99984,0.0,0.00962]
[1779768651680,45.04,76547.15,0.0,0.99984,0.0,0.00963]
[1779768656718,45.04,76547.27,0.0,0.99984,0.0,0.00963]
[1779768661751,45.04,76547.19,0.0,0.99984,0.0,0.00963]
[1779768666785,45.04,76546.29,0.0,0.99984,0.0,0.00968]
[1779768671821,45.04,76550.33,0.0,0.99985,0.0,0.00948]
[1779768676856,45.04,76547.95,0.0,0.99984,0.0,0.0096]
[1779768681892,45.04,76550.05,0.0,0.99985,0.0,0.0095]
[1779768686926,45.04,76551.58,0.0,0.99985,0.0,0.00942]
[1779768696275,45.04,76552.12,0.0,0.99985,0.0,0.00911]
[1779768705057,45.04,76552.24,0.0,0.99985,0.0,0.00911]
[1779768712104,45.04,76551.79,0.0,0.99985,0.0,0.00913]
[1779768716415,45.04,76565.86,0.0,0.99986,0.0,0.0085]
[1779768722183,45.04,76565.26,0.0,0.99986,0.0,0.00853]
[1779768727211,45.04,76561.45,0.0,0.99986,0.0,0.00869]
[1779768732247,45.04,76560.46,0.0,0.99986,0.0,0.00874]
[1779768740303,45.04,76559.75,0.0,0.99986,0.0,0.00877]
[1779768746627,45.04,76558.92,0.0,0.99986,0.0,0.00881]
[1779768751381,45.04,76558.21,0.0,0.99986,0.0,0.00857]
[1779768756697,45.04,76557.89,0.0,0.99986,0.0,0.00858]
[1779768762458,45.04,76557.14,0.0,0.99986,0.0,0.00861]
[1779768767492,45.04,76558.32,0.0,0.99986,0.0,0.00856]
[1779768774542,45.04,76556.78,0.0,0.99986,0.0,0.00863]
[1779768779576,45.04,76556.15,0.0,0.99986,0.0,0.00866]
[1779768784612,45.04,76553.76,0.0,0.99986,0.0,0.00876]
[1779768788640,45.04,76551.4,0.0,0.99986,0.0,0.00887]
[1779768793675,45.04,76552.22,0.0,0.99986,0.0,0.00883]
[1779768796976,45.04,76560.59,0.0,0.99986,0.0,0.00846]
[1779768798709,45.04,76562.11,0.0,0.99986,0.0,0.0084]
[1779768801730,45.04,76569.25,0.0,0.99987,0.0,0.0081]
[1779768807046,45.04,76570.31,0.0,0.99987,0.0,0.00806]
[1779768808800,45.04,76577.94,0.0,0.99988,0.0,0.00775]
[1779768809804,45.04,76585.96,0.0,0.99988,0.0,0.00744]
[1779768810812,45.04,76591.23,0.0,0.99988,0.0,0.00724]
[1779768811820,45.04,76591.57,0.0,0.99989,0.0,0.007]
[1779768817117,45.04,76594.2,0.0,0.99989,0.0,0.00691]
[1779768822897,45.04,76593.56,0.0,0.99989,0.0,0.00693]
[1779768827931,45.04,76593.83,0.0,0.99989,0.0,0.00692]
[1779768832967,45.04,76592.97,0.0,0.99989,0.0,0.00695]
[1779768838002,45.04,76592.14,0.0,0.99989,0.0,0.00698]
[1779768843052,45.04,76591.88,0.0,0.99989,0.0,0.00699]
[1779768848085,45.04,76590.65,0.0,0.99989,0.0,0.00703]
[1779768850098,45.04,76585.54,0.0,0.99988,0.0,0.00722]
[1779768856140,45.04,76582.21,0.0,0.99988,0.0,0.00735]
[1779768861175,45.04,76580.4,0.0,0.99988,0.0,0.00741]
[1779768866210,45.04,76580.19,0.0,0.99988,0.0,0.00742]
[1779768871245,45.04,76580.32,0.0,0.99988,0.0,0.00718]
[1779768877538,45.04,76579.53,0.0,0.99988,0.0,0.00721]
[1779768883328,45.04,76579.05,0.0,0.99988,0.0,0.00723]
[1779768890378,45.04,76578.39,0.0,0.99988,0.0,0.00725]
[1779768896420,45.04,76582.32,0.0,0.99989,0.0,0.00711]
[1779768901456,45.04,76587.37,0.0,0.99989,0.0,0.00693]
[1779768903471,45.04,76592.59,0.0,0.99989,0.0,0.00674]
[1779768910520,45.04,76592.17,0.0,0.99989,0.0,0.00676]
[1779768916568,45.04,76593.67,0.0,0.99989,0.0,0.0067]
[1779768921602,45.04,76596.13,0.0,0.99989,0.0,0.00662]
[1779768926639,45.04,76598.46,0.0,0.9999,0.0,0.00654]
[1779768929659,45.04,76592.22,0.0,0.99989,0.0,0.00675]
[1779768931673,45.04,76590.53,0.0,0.99989,0.0,0.0066]
[1779768934693,45.04,76583.8,0.0,0.99989,0.0,0.00683]
[1779768935701,45.04,76582.01,0.0,0.99989,0.0,0.00689]
[1779768941744,45.04,76581.48,0.0,0.99989,0.0,0.00691]
[1779768946778,45.04,76581.72,0.0,0.99989,0.0,0.0069]
[1779768953828,45.04,76581.3,0.0,0.99989,0.0,0.00692]
[1779768958861,45.04,76578.9,0.0,0.99989,0.0,0.007]
[1779768963896,45.04,76579.0,0.0,0.99989,0.0,0.007]
[1779768968932,45.04,76579.57,0.0,0.99989,0.0,0.00698]
[1779768973967,45.04,76579.46,0.0,0.99989,0.0,0.00698]
[1779768979003,45.04,76577.97,0.0,0.99989,0.0,0.00704]
[1779768985044,45.04,76578.9,0.0,0.99989,0.0,0.007]
[1779768990079,45.04,76578.22,0.0,0.99989,0.0,0.00703]
[1779768996121,45.04,76578.54,0.0,0.99989,0.0,0.00679]
[1779769002166,45.04,76579.06,0.0,0.99989,0.0,0.00677]
[1779769005186,45.04,76562.33,0.0,0.99988,0.0,0.00739]
[1779769006195,45.04,76558.74,0.0,0.99988,0.0,0.00752]
[1779769011230,45.04,76557.91,0.0,0.99988,0.0,0.00756]
[1779769016266,45.04,76557.08,0.0,0.99988,0.0,0.00759]
[1779769021300,45.04,76553.0,0.0,0.99987,0.0,0.00775]
[1779769026334,45.04,76552.11,0.0,0.99987,0.0,0.00779]
[1779769031370,45.04,76552.54,0.0,0.99987,0.0,0.00777]
[1779769037412,45.04,76556.53,0.0,0.99988,0.0,0.00761]
[1779769043454,45.04,76555.68,0.0,0.99988,0.0,0.00764]
[1779769048732,45.04,76553.32,0.0,0.99987,0.0,0.00774]
[1779769056544,45.04,76554.19,0.0,0.99988,0.0,0.00746]
[1779769062588,45.04,76554.23,0.0,0.99988,0.0,0.00746]
[1779769067622,45.04,76553.45,0.0,0.99988,0.0,0.00749]
[1779769072658,45.04,76553.4,0.0,0.99988,0.0,0.00749]
[1779769077693,45.04,76553.97,0.0,0.99988,0.0,0.00747]
[1779769082727,45.04,76553.75,0.0,0.99988,0.0,0.00747]
[1779769089013,45.04,76554.38,0.0,0.99988,0.0,0.00745]
[1779769094811,45.04,76554.77,0.0,0.99988,0.0,0.00743]
[1779769101867,45.04,76554.94,0.0,0.99988,0.0,0.00743]
[1779769106902,45.04,76553.74,0.0,0.99988,0.0,0.00747]
[1779769112946,45.04,76552.9,0.0,0.99988,0.0,0.00727]
[1779769119232,45.04,76553.58,0.0,0.99988,0.0,0.00724]
[1779769125028,45.04,76552.75,0.0,0.99988,0.0,0.00727]
[1779769131069,45.04,76553.15,0.0,0.99988,0.0,0.00726]
[1779769137112,45.04,76553.3,0.0,0.99988,0.0,0.00725]
[1779769142147,45.04,76554.97,0.0,0.99988,0.0,0.00719]
[1779769143403,45.04,76562.58,0.0,0.99989,0.0,0.00691]
[1779769149196,45.04,76563.73,0.0,0.99989,0.0,0.00687]
[1779769154231,45.04,76564.63,0.0,0.99989,0.0,0.00684]
[1779769156245,45.04,76572.08,0.0,0.99989,0.0,0.00658]
[1779769161280,45.04,76572.4,0.0,0.99989,0.0,0.00656]
[1779769163545,45.04,76566.24,0.0,0.99989,0.0,0.00678]
[1779769169336,45.04,76566.17,0.0,0.99989,0.0,0.00678]
[1779769171352,45.04,76564.27,0.0,0.99989,0.0,0.00663]
[1779769176387,45.04,76563.29,0.0,0.99989,0.0,0.00666]
[1779769181424,45.04,76563.61,0.0,0.99989,0.0,0.00665]
[1779769186456,45.04,76563.71,0.0,0.99989,0.0,0.00664]
[1779769193505,45.04,76562.78,0.0,0.99989,0.0,0.00668]
[1779769196527,45.04,76569.23,0.0,0.9999,0.0,0.00646]
[1779769201561,45.04,76569.55,0.0,0.9999,0.0,0.00644]
[1779769204584,45.04,76563.95,0.0,0.99989,0.0,0.00664]
[1779769209618,45.04,76561.52,0.0,0.99989,0.0,0.00672]
[1779769214654,45.04,76561.42,0.0,0.99989,0.0,0.00672]
[1779769219689,45.04,76557.79,0.0,0.99989,0.0,0.00685]
[1779769224725,45.04,76557.55,0.0,0.99989,0.0,0.00686]
[1779769230767,45.04,76557.68,0.0,0.99989,0.0,0.00686]
[1779769231774,45.04,76557.03,0.0,0.99989,0.0,0.00666]
[1779769236809,45.04,76557.06,0.0,0.99989,0.0,0.00665]
[1779769244105,45.04,76556.98,0.0,0.99989,0.0,0.00666]
[1779769249899,45.04,76554.05,0.0,0.99989,0.0,0.00676]
[1779769254936,45.04,76552.13,0.0,0.99989,0.0,0.00683]
[1779769260980,45.04,76552.42,0.0,0.99989,0.0,0.00682]
[1779769266014,45.04,76551.88,0.0,0.99989,0.0,0.00684]
[1779769273063,45.04,76552.04,0.0,0.99989,0.0,0.00683]
[1779769278098,45.04,76551.97,0.0,0.99989,0.0,0.00683]
[1779769284386,45.04,76550.95,0.0,0.99989,0.0,0.00687]
[1779769294455,45.04,76551.07,0.0,0.99989,0.0,0.00664]
[1779769301268,45.04,76551.3,0.0,0.99989,0.0,0.00663]
[1779769306299,45.04,76551.51,0.0,0.99989,0.0,0.00663]
[1779769311337,45.04,76549.73,0.0,0.99989,0.0,0.00669]
[1779769316370,45.04,76550.64,0.0,0.99989,0.0,0.00666]
[1779769321405,45.04,76551.03,0.0,0.99989,0.0,0.00664]
[1779769327448,45.04,76550.23,0.0,0.99989,0.0,0.00667]
[1779769332483,45.04,76550.29,0.0,0.99989,0.0,0.00667]
[1779769344567,45.04,76552.18,0.0,0.99989,0.0,0.0066]
[1779769349602,45.04,76551.97,0.0,0.99989,0.0,0.00661]
[1779769351616,45.04,76551.11,0.0,0.9999,0.0,0.00642]
[1779769356651,45.04,76548.98,0.0,0.99989,0.0,0.00649]
[1779769361685,45.04,76548.93,0.0,0.99989,0.0,0.00649]
[1779769366720,45.04,76549.28,0.0,0.99989,0.0,0.00648]
[1779769375016,45.04,76550.86,0.0,0.9999,0.0,0.00643]
[1779769383839,45.04,76550.51,0.0,0.9999,0.0,0.00644]
[1779769389887,45.04,76549.95,0.0,0.99989,0.0,0.00646]
[1779769395156,45.04,76549.79,0.0,0.99989,0.0,0.00646]
[1779769403985,45.04,76548.71,0.0,0.99989,0.0,0.0065]
[1779769405227,45.04,76543.59,0.0,0.99989,0.0,0.00668]
[1779769407006,45.04,76536.72,0.0,0.99989,0.0,0.00692]
[1779769413050,45.04,76536.22,0.0,0.99989,0.0,0.00671]
[1779769415296,45.04,76530.38,0.0,0.99989,0.0,0.00692]
[1779769421107,45.04,76530.17,0.0,0.99989,0.0,0.00693]
[1779769426143,45.04,76530.39,0.0,0.99989,0.0,0.00692]
[1779769428387,45.04,76525.12,0.0,0.99988,0.0,0.00712]
[1779769429165,45.04,76525.12,0.0,0.99988,0.0,0.00712]
[1779769434199,45.04,76522.24,0.0,0.99988,0.0,0.00722]
[1779769439236,45.04,76523.11,0.0,0.99988,0.0,0.00719]
[1779769440242,45.04,76532.69,0.0,0.99989,0.0,0.00684]
[1779769441252,45.04,76535.32,0.0,0.99989,0.0,0.00674]
[1779769444273,45.04,76554.7,0.0,0.9999,0.0,0.00609]
[1779769445279,45.04,76560.74,0.0,0.9999,0.0,0.00589]
[1779769446287,45.04,76560.95,0.0,0.9999,0.0,0.00589]
[1779769451327,45.04,76562.99,0.0,0.99991,0.0,0.00582]
[1779769455349,45.04,76568.04,0.0,0.99991,0.0,0.00567]
[1779769457364,45.04,76584.59,0.0,0.99992,0.0,0.00519]
[1779769458373,45.04,76594.74,0.0,0.99992,0.0,0.00491]
[1779769459377,45.04,76595.18,0.0,0.99992,0.0,0.0049]
[1779769462630,45.04,76601.0,0.0,0.99992,0.0,0.00475]
[1779769468441,45.04,76604.41,0.0,0.99993,0.0,0.00466]
[1779769470455,45.04,76598.42,0.0,0.99992,0.0,0.00482]
[1779769472700,45.04,76604.19,0.0,0.99993,0.0,0.00451]
[1779769480559,45.04,76606.39,0.0,0.99993,0.0,0.00445]
[1779769485593,45.04,76606.88,0.0,0.99993,0.0,0.00444]
[1779769489622,45.04,76600.43,0.0,0.99993,0.0,0.0046]
[1779769490628,45.04,76597.8,0.0,0.99993,0.0,0.00466]
[1779769495664,45.04,76598.13,0.0,0.99993,0.0,0.00466]
[1779769497678,45.04,76602.78,0.0,0.99993,0.0,0.00454]
[1779769502910,45.04,76602.8,0.0,0.99993,0.0,0.00454]
[1779769512783,45.04,76602.96,0.0,0.99993,0.0,0.00454]
[1779769517818,45.04,76602.56,0.0,0.99993,0.0,0.00455]
[1779769522854,45.04,76602.1,0.0,0.99993,0.0,0.00456]
[1779769530909,45.04,76601.41,0.0,0.99993,0.0,0.00457]
[1779769533120,45.04,76601.41,0.0,0.99993,0.0,0.00441]
[1779769538965,45.04,76608.4,0.0,0.99993,0.0,0.00425]
[1779769540978,45.04,76615.1,0.0,0.99993,0.0,0.00409]
[1779769546013,45.04,76619.01,0.0,0.99994,0.0,0.00401]
[1779769551050,45.04,76620.61,0.0,0.99994,0.0,0.00397]
[1779769556090,45.04,76619.0,0.0,0.99994,0.0,0.00401]
[1779769561127,45.04,76617.2,0.0,0.99994,0.0,0.00405]
[1779769566159,45.04,76616.26,0.0,0.99994,0.0,0.00407]
[1779769571196,45.04,76616.64,0.0,0.99994,0.0,0.00406]
[1779769572202,45.04,76623.53,0.0,0.99994,0.0,0.00391]
[1779769577238,45.04,76619.95,0.0,0.99994,0.0,0.00399]
[1779769582273,45.04,76619.14,0.0,0.99994,0.0,0.004]
[1779769587311,45.04,76619.17,0.0,0.99994,0.0,0.004]
[1779769592349,45.04,76616.21,0.0,0.99994,0.0,0.00392]
[1779769597384,45.04,76616.34,0.0,0.99994,0.0,0.00392]
[1779769602420,45.04,76616.7,0.0,0.99994,0.0,0.00391]
[1779769608461,45.04,76615.17,0.0,0.99994,0.0,0.00395]
[1779769613681,45.04,76613.84,0.0,0.99994,0.0,0.00397]
[1779769621552,45.04,76613.84,0.0,0.99994,0.0,0.00397]
[1779769625580,45.04,76606.29,0.0,0.99993,0.0,0.00414]
[1779769630615,45.04,76606.6,0.0,0.99993,0.0,0.00414]
[1779769635650,45.04,76605.66,0.0,0.99993,0.0,0.00416]
[1779769640685,45.04,76605.07,0.0,0.99993,0.0,0.00417]
[1779769645721,45.04,76605.31,0.0,0.99993,0.0,0.00417]
[1779769650755,45.04,76605.52,0.0,0.99993,0.0,0.00416]
[1779769653962,45.04,76605.74,0.0,0.99994,0.0,0.00401]
[1779769659819,45.04,76605.95,0.0,0.99994,0.0,0.004]
[1779769664857,45.04,76606.01,0.0,0.99994,0.0,0.004]
[1779769670898,45.04,76606.43,0.0,0.99994,0.0,0.00399]
[1779769675932,45.04,76607.0,0.0,0.99994,0.0,0.00398]
[1779769680967,45.04,76606.82,0.0,0.99994,0.0,0.00398]
[1779769686003,45.04,76607.45,0.0,0.99994,0.0,0.00397]
[1779769691039,45.04,76607.15,0.0,0.99994,0.0,0.00397]
[1779769696074,45.04,76607.26,0.0,0.99994,0.0,0.00397]
[1779769701110,45.04,76607.33,0.0,0.99994,0.0,0.00397]
[1779769706145,45.04,76607.28,0.0,0.99994,0.0,0.00397]
[1779769713194,45.04,76606.88,0.0,0.99994,0.0,0.00384]
[1779769718231,45.04,76609.57,0.0,0.99994,0.0,0.00378]
[1779769720254,45.04,76615.11,0.0,0.99994,0.0,0.00366]
[1779769722257,45.04,76622.37,0.0,0.99994,0.0,0.00352]
[1779769727292,45.04,76620.99,0.0,0.99994,0.0,0.00355]
[1779769732331,45.04,76621.6,0.0,0.99994,0.0,0.00353]
[1779769737365,45.04,76621.83,0.0,0.99994,0.0,0.00353]
[1779769742402,45.04,76623.88,0.0,0.99994,0.0,0.00349]
[1779769743408,45.04,76629.88,0.0,0.99995,0.0,0.00337]
[1779769748442,45.04,76632.43,0.0,0.99995,0.0,0.00333]
[1779769752471,45.04,76637.49,0.0,0.99995,0.0,0.00323]
[1779769757505,45.04,76641.58,0.0,0.99995,0.0,0.00316]
[1779769760558,45.04,76647.94,0.0,0.99995,0.0,0.00305]
[1779769762564,45.04,76654.6,0.0,0.99995,0.0,0.00294]
[1779769764737,45.04,76648.68,0.0,0.99995,0.0,0.00304]
[1779769767591,45.04,76655.57,0.0,0.99995,0.0,0.00292]
[1779769770614,45.04,76662.84,0.0,0.99996,0.0,0.0028]
[1779769771619,45.04,76665.4,0.0,0.99996,0.0,0.00266]
[1779769776655,45.04,76663.69,0.0,0.99996,0.0,0.00268]
[1779769778667,45.04,76670.6,0.0,0.99996,0.0,0.00258]
[1779769783703,45.04,76668.6,0.0,0.99996,0.0,0.00261]
[1779769788739,45.04,76669.13,0.0,0.99996,0.0,0.0026]
[1779769793775,45.04,76669.63,0.0,0.99996,0.0,0.00259]
[1779769798809,45.04,76669.79,0.0,0.99996,0.0,0.00259]
[1779769801831,45.04,76662.45,0.0,0.99996,0.0,0.0027]
[1779769806865,45.04,76663.41,0.0,0.99996,0.0,0.00269]
[1779769811903,45.04,76663.93,0.0,0.99996,0.0,0.00268]
[1779769816936,45.04,76663.41,0.0,0.99996,0.0,0.00269]
[1779769821975,45.04,76661.86,0.0,0.99996,0.0,0.00271]
[1779769827010,45.04,76662.73,0.0,0.99996,0.0,0.0027]
[1779769833054,45.04,76662.34,0.0,0.99996,0.0,0.0026]
[1779769835238,45.04,76670.42,0.0,0.99996,0.0,0.00248]
[1779769838087,45.04,76679.11,0.0,0.99996,0.0,0.00236]
[1779769842121,45.04,76683.28,0.0,0.99996,0.0,0.00231]
[1779769845139,45.04,76691.72,0.0,0.99997,0.0,0.0022]
[1779769850177,45.04,76689.25,0.0,0.99997,0.0,0.00223]
[1779769855227,45.04,76691.01,0.0,0.99997,0.0,0.00221]
[1779769860263,45.04,76689.6,0.0,0.99997,0.0,0.00222]
[1779769865299,45.04,76688.22,0.0,0.99997,0.0,0.00224]
[1779769872349,45.04,76688.68,0.0,0.99997,0.0,0.00224]
[1779769877386,45.04,76686.04,0.0,0.99996,0.0,0.00227]
[1779769878392,45.04,76679.78,0.0,0.99996,0.0,0.00235]
[1779769883427,45.04,76677.67,0.0,0.99996,0.0,0.00238]
[1779769888462,45.04,76675.92,0.0,0.99996,0.0,0.00241]
[1779769891483,45.04,76675.65,0.0,0.99996,0.0,0.00232]
[1779769896519,45.04,76673.08,0.0,0.99996,0.0,0.00235]
[1779769901553,45.04,76673.19,0.0,0.99996,0.0,0.00235]
[1779769903567,45.04,76678.31,0.0,0.99996,0.0,0.00228]
[1779769904574,45.04,76684.02,0.0,0.99997,0.0,0.00221]
[1779769909609,45.04,76688.44,0.0,0.99997,0.0,0.00215]
[1779769914643,45.04,76689.17,0.0,0.99997,0.0,0.00214]
[1779769919678,45.04,76688.63,0.0,0.99997,0.0,0.00215]
[1779769924713,45.04,76691.8,0.0,0.99997,0.0,0.00211]
[1779769929749,45.04,76688.17,0.0,0.99997,0.0,0.00215]
[1779769934784,45.04,76689.49,0.0,0.99997,0.0,0.00214]
[1779769939820,45.04,76689.85,0.0,0.99997,0.0,0.00213]
[1779769946013,45.04,76688.71,0.0,0.99997,0.0,0.00215]
[1779769951908,45.04,76688.8,0.0,0.99997,0.0,0.00206]
[1779769956943,45.04,76690.32,0.0,0.99997,0.0,0.00204]
[1779769961979,45.04,76694.2,0.0,0.99997,0.0,0.002]
[1779769967014,45.04,76694.73,0.0,0.99997,0.0,0.00199]
[1779769976082,45.04,76694.69,0.0,0.99997,0.0,0.00199]
[1779769981262,45.04,76694.24,0.0,0.99997,0.0,0.002]
[1779769987160,45.04,76694.82,0.0,0.99997,0.0,0.00199]
[1779769992339,45.04,76691.27,0.0,0.99997,0.0,0.00203]
[1779769998238,45.04,76692.5,0.0,0.99997,0.0,0.00202]
[1779770003272,45.04,76692.82,0.0,0.99997,0.0,0.00201]
[1779770008308,45.04,76693.17,0.0,0.99997,0.0,0.00201]
[1779770012479,45.04,76693.3,0.0,0.99997,0.0,0.00193]
[1779770018378,45.04,76695.3,0.0,0.99997,0.0,0.0019]
[1779770023413,45.04,76696.87,0.0,0.99997,0.0,0.00189]
[1779770028448,45.04,76697.03,0.0,0.99997,0.0,0.00188]
[1779770035497,45.04,76697.49,0.0,0.99997,0.0,0.00188]
[1779770040536,45.04,76697.81,0.0,0.99997,0.0,0.00188]
[1779770048592,45.04,76697.87,0.0,0.99997,0.0,0.00188]
[1779770053628,45.04,76700.9,0.0,0.99997,0.0,0.00184]
[1779770058663,45.04,76697.74,0.0,0.99997,0.0,0.00188]
[1779770063697,45.04,76698.24,0.0,0.99997,0.0,0.00187]
[1779770068876,45.04,76699.7,0.0,0.99997,0.0,0.00185]
[1779770073911,45.04,76700.71,0.0,0.99997,0.0,0.00177]
[1779770079953,45.04,76698.91,0.0,0.99997,0.0,0.00179]
[1779770087002,45.04,76698.07,0.0,0.99997,0.0,0.0018]
[1779770092041,45.04,76697.37,0.0,0.99997,0.0,0.0018]
[1779770099949,45.04,76694.57,0.0,0.99997,0.0,0.00183]
[1779770104128,45.04,76700.52,0.0,0.99997,0.0,0.00177]
[1779770110022,45.04,76700.07,0.0,0.99997,0.0,0.00178]
[1779770115056,45.04,76696.57,0.0,0.99997,0.0,0.00181]
[1779770120240,45.04,76696.38,0.0,0.99997,0.0,0.00181]
[1779770126135,45.04,76695.05,0.0,0.99997,0.0,0.00183]
[1779770131169,45.04,76695.38,0.0,0.99997,0.0,0.00175]
[1779770136204,45.04,76695.94,0.0,0.99997,0.0,0.00174]
[1779770141238,45.04,76695.7,0.0,0.99997,0.0,0.00175]
[1779770146274,45.04,76699.06,0.0,0.99997,0.0,0.00171]
[1779770151308,45.04,76698.61,0.0,0.99997,0.0,0.00172]
[1779770156343,45.04,76697.47,0.0,0.99997,0.0,0.00173]
[1779770161379,45.04,76695.8,0.0,0.99997,0.0,0.00175]
[1779770167569,45.04,76697.04,0.0,0.99997,0.0,0.00173]
[1779770172604,45.04,76699.43,0.0,0.99997,0.0,0.00171]
[1779770178498,45.04,76699.36,0.0,0.99997,0.0,0.00171]
[1779770186556,45.04,76699.57,0.0,0.99997,0.0,0.00171]
[1779770191589,45.04,76698.39,0.0,0.99997,0.0,0.00165]
[1779770196625,45.04,76700.04,0.0,0.99997,0.0,0.00163]
[1779770200653,45.04,76705.43,0.0,0.99998,0.0,0.00158]
[1779770205687,45.04,76707.57,0.0,0.99998,0.0,0.00156]
[1779770210724,45.04,76706.81,0.0,0.99998,0.0,0.00157]
[1779770215765,45.04,76707.66,0.0,0.99998,0.0,0.00156]
[1779770218932,45.04,76713.98,0.0,0.99998,0.0,0.0015]
[1779770223970,45.04,76714.53,0.0,0.99998,0.0,0.0015]
[1779770230010,45.04,76709.73,0.0,0.99998,0.0,0.00154]
[1779770235906,45.04,76707.67,0.0,0.99998,0.0,0.00156]
[1779770240942,45.04,76707.88,0.0,0.99998,0.0,0.00156]
[1779770248997,45.04,76706.81,0.0,0.99998,0.0,0.00157]
[1779770253026,45.04,76706.96,0.0,0.99998,0.0,0.0015]
[1779770258060,45.04,76706.13,0.0,0.99998,0.0,0.00151]
[1779770267126,45.04,76705.69,0.0,0.99998,0.0,0.00151]
[1779770272159,45.04,76706.72,0.0,0.99998,0.0,0.0015]
[1779770277193,45.04,76707.51,0.0,0.99998,0.0,0.00149]
[1779770282228,45.04,76707.62,0.0,0.99998,0.0,0.00149]
[1779770287414,45.04,76708.32,0.0,0.99998,0.0,0.00149]
[1779770294313,45.04,76708.16,0.0,0.99998,0.0,0.00149]
[1779770299349,45.04,76707.11,0.0,0.99998,0.0,0.0015]
[1779770304382,45.04,76705.96,0.0,0.99998,0.0,0.00151]
[1779770309418,45.04,76705.36,0.0,0.99998,0.0,0.00151]
[1779770311582,45.04,76704.84,0.0,0.99998,0.0,0.00145]
[1779770317474,45.04,76705.09,0.0,0.99998,0.0,0.00145]
[1779770322660,45.04,76703.1,0.0,0.99998,0.0,0.00147]
[1779770328701,45.04,76701.63,0.0,0.99998,0.0,0.00148]
[1779770334593,45.04,76701.48,0.0,0.99998,0.0,0.00148]
[1779770341793,45.04,76702.05,0.0,0.99998,0.0,0.00148]
[1779770346828,45.04,76700.7,0.0,0.99998,0.0,0.00149]
[1779770354729,45.04,76700.05,0.0,0.99998,0.0,0.0015]
[1779770359770,45.04,76698.58,0.0,0.99998,0.0,0.00151]
[1779770364805,45.04,76698.99,0.0,0.99998,0.0,0.00151]
[1779770369840,45.04,76697.79,0.0,0.99998,0.0,0.00152]
[1779770374874,45.04,76699.46,0.0,0.99998,0.0,0.00144]
[1779770381924,45.04,76699.7,0.0,0.99998,0.0,0.00143]
[1779770387109,45.04,76700.79,0.0,0.99998,0.0,0.00143]
[1779770393001,45.04,76701.34,0.0,0.99998,0.0,0.00142]
[1779770397180,45.04,76687.65,0.0,0.99998,0.0,0.00154]
[1779770398037,45.04,76687.65,0.0,0.99998,0.0,0.00154]
[1779770404083,45.04,76683.23,0.0,0.99998,0.0,0.00158]
[1779770412135,45.04,76683.45,0.0,0.99998,0.0,0.00158]
[1779770417320,45.04,76682.95,0.0,0.99998,0.0,0.00159]
[1779770426235,45.04,76682.65,0.0,0.99998,0.0,0.00159]
[1779770431417,45.04,76681.33,0.0,0.99998,0.0,0.00153]
[1779770437313,45.04,76681.18,0.0,0.99998,0.0,0.00154]
[1779770442494,45.04,76681.77,0.0,0.99998,0.0,0.00153]
[1779770446375,45.04,76684.58,0.0,0.99998,0.0,0.0015]
[1779770451409,45.04,76684.05,0.0,0.99998,0.0,0.00151]
[1779770457452,45.04,76684.91,0.0,0.99998,0.0,0.0015]
[1779770462487,45.04,76683.32,0.0,0.99998,0.0,0.00152]
[1779770467525,45.04,76682.49,0.0,0.99998,0.0,0.00152]
[1779770472704,45.04,76682.81,0.0,0.99998,0.0,0.00152]
[1779770478598,45.04,76682.65,0.0,0.99998,0.0,0.00152]
[1779770483633,45.04,76682.7,0.0,0.99998,0.0,0.00152]
[1779770488816,45.04,76682.36,0.0,0.99998,0.0,0.00152]
[1779770491690,45.04,76682.59,0.0,0.99998,0.0,0.00146]
[1779770496873,45.04,76682.61,0.0,0.99998,0.0,0.00146]
[1779770502914,45.04,76681.43,0.0,0.99998,0.0,0.00147]
[1779770510823,45.04,76681.0,0.0,0.99998,0.0,0.00147]
[1779770515859,45.04,76676.42,0.0,0.99998,0.0,0.00151]
[1779770520896,45.04,76676.97,0.0,0.99998,0.0,0.00151]
[1779770525930,45.04,76678.38,0.0,0.99998,0.0,0.00149]
[1779770530966,45.04,76678.37,0.0,0.99998,0.0,0.00149]
[1779770536001,45.04,76679.24,0.0,0.99998,0.0,0.00149]
[1779770543051,45.04,76679.09,0.0,0.99998,0.0,0.00149]
[1779770548085,45.04,76679.07,0.0,0.99998,0.0,0.00149]
[1779770551109,45.04,76679.3,0.0,0.99998,0.0,0.00142]
[1779770560316,45.04,76680.11,0.0,0.99998,0.0,0.00141]
[1779770566214,45.04,76680.69,0.0,0.99998,0.0,0.00141]
[1779770572255,45.04,76680.55,0.0,0.99998,0.0,0.00141]
[1779770577290,45.04,76680.03,0.0,0.99998,0.0,0.00141]
[1779770582352,45.04,76672.83,0.0,0.99998,0.0,0.00148]
[1779770588374,45.04,76670.09,0.0,0.99998,0.0,0.0015]
[1779770593408,45.04,76670.26,0.0,0.99998,0.0,0.0015]
[1779770600612,45.04,76670.39,0.0,0.99998,0.0,0.0015]
[1779770607506,45.04,76670.55,0.0,0.99998,0.0,0.0015]
[1779770612695,45.04,76671.47,0.0,0.99998,0.0,0.00143]
[1779770618737,45.04,76671.22,0.0,0.99998,0.0,0.00143]
[1779770624779,45.04,76676.61,0.0,0.99998,0.0,0.00138]
[1779770626793,45.04,76678.67,0.0,0.99998,0.0,0.00136]
[1779770632684,45.04,76678.77,0.0,0.99998,0.0,0.00136]
[1779770637871,45.04,76681.94,0.0,0.99998,0.0,0.00134]
[1779770643760,45.04,76684.32,0.0,0.99998,0.0,0.00132]
[1779770648796,45.04,76684.74,0.0,0.99998,0.0,0.00131]
[1779770653830,45.04,76684.08,0.0,0.99998,0.0,0.00132]
[1779770660883,45.04,76683.2,0.0,0.99998,0.0,0.00133]
[1779770668088,45.04,76683.22,0.0,0.99998,0.0,0.00133]
[1779770671957,45.04,76683.22,0.0,0.99998,0.0,0.00127]
[1779770676992,45.04,76686.55,0.0,0.99998,0.0,0.00124]
[1779770682029,45.04,76689.05,0.0,0.99998,0.0,0.00122]
[1779770690084,45.04,76690.09,0.0,0.99998,0.0,0.00121]
[1779770695120,45.04,76690.37,0.0,0.99998,0.0,0.00121]
[1779770700155,45.04,76692.18,0.0,0.99998,0.0,0.0012]
[1779770705189,45.04,76694.27,0.0,0.99998,0.0,0.00118]
[1779770710223,45.04,76693.53,0.0,0.99998,0.0,0.00119]
[1779770715259,45.04,76695.53,0.0,0.99998,0.0,0.00117]
[1779770720295,45.04,76698.87,0.0,0.99998,0.0,0.00115]
[1779770725331,45.04,76698.69,0.0,0.99998,0.0,0.00115]
[1779770730367,45.04,76699.15,0.0,0.99998,0.0,0.00115]
[1779770731374,45.04,76698.32,0.0,0.99998,0.0,0.0011]
[1779770736572,45.04,76698.7,0.0,0.99998,0.0,0.0011]
[1779770742451,45.04,76699.1,0.0,0.99998,0.0,0.0011]
[1779770747486,45.04,76700.9,0.0,0.99998,0.0,0.00108]
[1779770752521,45.04,76701.2,0.0,0.99998,0.0,0.00108]
[1779770757555,45.04,76701.83,0.0,0.99998,0.0,0.00108]
[1779770762591,45.04,76702.05,0.0,0.99998,0.0,0.00108]
[1779770766784,45.04,76691.92,0.0,0.99998,0.0,0.00115]
[1779770767626,45.04,76691.92,0.0,0.99998,0.0,0.00115]
[1779770770648,45.04,76690.68,0.0,0.99998,0.0,0.00116]
[1779770775683,45.04,76690.7,0.0,0.99998,0.0,0.00116]
[1779770780719,45.04,76691.79,0.0,0.99998,0.0,0.00115]
[1779770786924,45.04,76694.04,0.0,0.99998,0.0,0.00113]
[1779770790788,45.04,76699.86,0.0,0.99998,0.0,0.00109]
[1779770791796,45.04,76700.2,0.0,0.99998,0.0,0.00104]
[1779770796994,45.04,76699.83,0.0,0.99998,0.0,0.00104]
[1779770802879,45.04,76703.34,0.0,0.99998,0.0,0.00102]
[1779770807914,45.04,76705.45,0.0,0.99998,0.0,0.00101]
[1779770812949,45.04,76707.07,0.0,0.99998,0.0,0.001]
[1779770818995,45.04,76705.23,0.0,0.99998,0.0,0.00101]
[1779770824031,45.04,76707.15,0.0,0.99998,0.0,0.00099]
[1779770829065,45.04,76706.75,0.0,0.99998,0.0,0.001]
[1779770834100,45.04,76706.17,0.0,0.99998,0.0,0.001]
[1779770839135,45.04,76705.26,0.0,0.99998,0.0,0.00101]
[1779770843164,45.04,76699.18,0.0,0.99998,0.0,0.00105]
[1779770844172,45.04,76681.6,0.0,0.99998,0.0,0.00117]
[1779770849205,45.04,76678.92,0.0,0.99998,0.0,0.00119]
[1779770851220,45.04,76678.78,0.0,0.99998,0.0,0.00113]
[1779770852227,45.04,76686.18,0.0,0.99998,0.0,0.00108]
[1779770854241,45.04,76691.15,0.0,0.99998,0.0,0.00105]
[1779770859276,45.04,76694.02,0.0,0.99998,0.0,0.00103]
[1779770864310,45.04,76693.94,0.0,0.99998,0.0,0.00103]
[1779770869346,45.04,76694.18,0.0,0.99998,0.0,0.00103]
[1779770874381,45.04,76693.45,0.0,0.99998,0.0,0.00103]
[1779770879415,45.04,76693.2,0.0,0.99998,0.0,0.00104]
[1779770884451,45.04,76694.33,0.0,0.99998,0.0,0.00103]
[1779770889487,45.04,76693.44,0.0,0.99998,0.0,0.00103]
[1779770897709,45.04,76692.22,0.0,0.99998,0.0,0.00104]
[1779770903586,45.04,76691.19,0.0,0.99998,0.0,0.00105]
[1779770910634,45.04,76691.33,0.0,0.99998,0.0,0.00105]
[1779770911641,45.04,76690.14,0.0,0.99998,0.0,0.00101]
[1779770916676,45.04,76689.93,0.0,0.99998,0.0,0.00101]
[1779770923725,45.04,76688.97,0.0,0.99998,0.0,0.00101]
[1779770930774,45.04,76684.38,0.0,0.99998,0.0,0.00104]
[1779770936816,45.04,76683.15,0.0,0.99998,0.0,0.00105]
[1779770941852,45.04,76683.3,0.0,0.99998,0.0,0.00105]
[1779770946886,45.04,76684.49,0.0,0.99998,0.0,0.00104]
[1779770951921,45.04,76684.7,0.0,0.99998,0.0,0.00104]
[1779770956955,45.04,76684.5,0.0,0.99998,0.0,0.00104]
[1779770961990,45.04,76684.3,0.0,0.99998,0.0,0.00104]
[1779770968201,45.04,76684.49,0.0,0.99998,0.0,0.00104]
[1779770975082,45.04,76684.6,0.0,0.99998,0.0,0.00099]
[1779770980120,45.04,76685.63,0.0,0.99998,0.0,0.00099]
[1779770985157,45.04,76685.59,0.0,0.99998,0.0,0.00099]
[1779770990191,45.04,76685.97,0.0,0.99998,0.0,0.00098]
[1779770995228,45.04,76690.81,0.0,0.99999,0.0,0.00096]
[1779771000261,45.04,76690.93,0.0,0.99999,0.0,0.00095]
[1779771001267,45.04,76682.24,0.0,0.99998,0.0,0.00101]
[1779771006302,45.04,76684.65,0.0,0.99998,0.0,0.00099]
[1779771008482,45.04,76690.84,0.0,0.99999,0.0,0.00095]
[1779771014358,45.04,76690.74,0.0,0.99999,0.0,0.00096]
[1779771019393,45.04,76689.22,0.0,0.99998,0.0,0.00096]
[1779771024428,45.04,76688.03,0.0,0.99998,0.0,0.00097]
[1779771029466,45.04,76689.19,0.0,0.99998,0.0,0.00096]
[1779771032484,45.04,76689.46,0.0,0.99999,0.0,0.00092]
[1779771039532,45.04,76690.06,0.0,0.99999,0.0,0.00091]
[1779771046584,45.04,76689.71,0.0,0.99999,0.0,0.00092]
[1779771051619,45.04,76690.77,0.0,0.99999,0.0,0.00091]
[1779771056654,45.04,76691.46,0.0,0.99999,0.0,0.00091]
[1779771061689,45.04,76691.43,0.0,0.99999,0.0,0.00091]
[1779771066723,45.04,76693.59,0.0,0.99999,0.0,0.00089]
[1779771071759,45.04,76693.7,0.0,0.99999,0.0,0.00089]
[1779771076793,45.04,76693.92,0.0,0.99999,0.0,0.00089]
[1779771081829,45.04,76694.85,0.0,0.99999,0.0,0.00089]
[1779771087873,45.04,76694.82,0.0,0.99999,0.0,0.00089]
[1779771094920,45.04,76695.45,0.0,0.99999,0.0,0.00084]
[1779771097941,45.04,76689.58,0.0,0.99999,0.0,0.00087]
[1779771102976,45.04,76689.65,0.0,0.99999,0.0,0.00087]
[1779771108019,45.04,76689.57,0.0,0.99999,0.0,0.00087]
[1779771116073,45.04,76693.14,0.0,0.99999,0.0,0.00085]
[1779771121108,45.04,76695.35,0.0,0.99999,0.0,0.00084]
[1779771126144,45.04,76694.02,0.0,0.99999,0.0,0.00085]
[1779771131179,45.04,76694.93,0.0,0.99999,0.0,0.00084]
[1779771136215,45.04,76694.1,0.0,0.99999,0.0,0.00085]
[1779771142255,45.04,76694.37,0.0,0.99999,0.0,0.00085]
[1779771147291,45.04,76694.39,0.0,0.99999,0.0,0.00085]
[1779771151319,45.04,76690.11,0.0,0.99999,0.0,0.00083]
[1779771156353,45.04,76690.8,0.0,0.99999,0.0,0.00082]
[1779771161389,45.04,76689.65,0.0,0.99999,0.0,0.00083]
[1779771167431,45.04,76689.9,0.0,0.99999,0.0,0.00083]
[1779771172471,45.04,76687.92,0.0,0.99999,0.0,0.00084]
[1779771177504,45.04,76688.44,0.0,0.99999,0.0,0.00084]
[1779771183545,45.04,76689.12,0.0,0.99999,0.0,0.00083]
[1779771190594,45.04,76689.7,0.0,0.99999,0.0,0.00083]
[1779771195630,45.04,76689.35,0.0,0.99999,0.0,0.00083]
[1779771200666,45.04,76689.51,0.0,0.99999,0.0,0.00083]
[1779771205701,45.04,76689.89,0.0,0.99999,0.0,0.00083]
[1779771210735,45.04,76689.62,0.0,0.99999,0.0,0.00083]
[1779771211743,45.04,76689.73,0.0,0.99999,0.0,0.00079]
[1779771217786,45.04,76693.91,0.0,0.99999,0.0,0.00077]
[1779771223826,45.04,76693.41,0.0,0.99999,0.0,0.00077]
[1779771230051,45.04,76692.77,0.0,0.99999,0.0,0.00077]
[1779771235911,45.04,76692.22,0.0,0.99999,0.0,0.00078]
[1779771240946,45.04,76690.75,0.0,0.99999,0.0,0.00078]
[1779771245983,45.04,76690.36,0.0,0.99999,0.0,0.00079]
[1779771252024,45.04,76689.85,0.0,0.99999,0.0,0.00079]
[1779771257059,45.04,76690.09,0.0,0.99999,0.0,0.00079]
[1779771262095,45.04,76694.3,0.0,0.99999,0.0,0.00077]
[1779771268139,45.04,76696.23,0.0,0.99999,0.0,0.00076]
[1779771273172,45.04,76698.49,0.0,0.99999,0.0,0.00071]
[1779771279214,45.04,76699.37,0.0,0.99999,0.0,0.0007]
[1779771284249,45.04,76698.61,0.0,0.99999,0.0,0.00071]
[1779771290473,45.04,76698.16,0.0,0.99999,0.0,0.00071]
[1779771296334,45.04,76697.76,0.0,0.99999,0.0,0.00071]
[1779771299355,45.04,76689.85,0.0,0.99999,0.0,0.00075]
[1779771300543,45.04,76683.91,0.0,0.99999,0.0,0.00078]
[1779771302376,45.04,76683.21,0.0,0.99999,0.0,0.00078]
[1779771308419,45.04,76683.4,0.0,0.99999,0.0,0.00078]
[1779771313453,45.04,76683.77,0.0,0.99999,0.0,0.00078]
[1779771318488,45.04,76683.98,0.0,0.99999,0.0,0.00078]
[1779771326545,45.04,76683.97,0.0,0.99999,0.0,0.00078]
[1779771331581,45.04,76685.13,0.0,0.99999,0.0,0.00073]
[1779771340823,45.04,76685.64,0.0,0.99999,0.0,0.00073]
[1779771346685,45.04,76688.93,0.0,0.99999,0.0,0.00072]
[1779771351721,45.04,76688.87,0.0,0.99999,0.0,0.00072]
[1779771354741,45.04,76693.92,0.0,0.99999,0.0,0.00069]
[1779771359784,45.04,76698.6,0.0,0.99999,0.0,0.00067]
[1779771366825,45.04,76700.25,0.0,0.99999,0.0,0.00067]
[1779771371860,45.04,76702.16,0.0,0.99999,0.0,0.00066]
[1779771375888,45.04,76708.99,0.0,0.99999,0.0,0.00063]
[1779771381106,45.04,76722.06,0.0,0.99999,0.0,0.00058]
[1779771381931,45.04,76722.06,0.0,0.99999,0.0,0.00058]
[1779771386966,45.04,76725.94,0.0,0.99999,0.0,0.00056]
[1779771389988,45.04,76731.13,0.0,0.99999,0.0,0.00054]
[1779771393009,45.04,76729.24,0.0,0.99999,0.0,0.00052]
[1779771401249,45.04,76725.16,0.0,0.99999,0.0,0.00054]
[1779771407107,45.04,76722.49,0.0,0.99999,0.0,0.00054]
[1779771412142,45.04,76719.07,0.0,0.99999,0.0,0.00056]
[1779771417178,45.04,76718.5,0.0,0.99999,0.0,0.00056]
[1779771421391,45.04,76711.61,0.0,0.99999,0.0,0.00059]
[1779771422214,45.04,76711.49,0.0,0.99999,0.0,0.00059]
[1779771424226,45.04,76703.96,0.0,0.99999,0.0,0.00062]
[1779771429261,45.04,76703.13,0.0,0.99999,0.0,0.00062]
[1779771434297,45.04,76704.36,0.0,0.99999,0.0,0.00061]
[1779771439336,45.04,76703.47,0.0,0.99999,0.0,0.00062]
[1779771447387,45.04,76704.02,0.0,0.99999,0.0,0.00062]
[1779771451601,45.04,76703.25,0.0,0.99999,0.0,0.00059]
[1779771457458,45.04,76702.37,0.0,0.99999,0.0,0.00059]
[1779771462495,45.04,76702.83,0.0,0.99999,0.0,0.00059]
[1779771467530,45.04,76700.64,0.0,0.99999,0.0,0.0006]
[1779771473571,45.04,76700.88,0.0,0.99999,0.0,0.0006]
[1779771479613,45.04,76701.27,0.0,0.99999,0.0,0.0006]
[1779771484653,45.04,76690.38,0.0,0.99999,0.0,0.00064]
[1779771485658,45.04,76684.31,0.0,0.99999,0.0,0.00067]
[1779771486665,45.04,76683.36,0.0,0.99999,0.0,0.00067]
[1779771491890,45.04,76684.0,0.0,0.99999,0.0,0.00067]
[1779771498749,45.04,76686.07,0.0,0.99999,0.0,0.00066]
[1779771503784,45.04,76684.87,0.0,0.99999,0.0,0.00066]
[1779771508820,45.04,76685.53,0.0,0.99999,0.0,0.00066]
[1779771512029,45.04,76685.43,0.0,0.99999,0.0,0.00063]
[1779771518887,45.04,76685.43,0.0,0.99999,0.0,0.00063]
[1779771522918,45.04,76678.31,0.0,0.99999,0.0,0.00066]
[1779771527952,45.04,76678.56,0.0,0.99999,0.0,0.00066]
[1779771535002,45.04,76678.73,0.0,0.99999,0.0,0.00066]
[1779771541053,45.04,76679.43,0.0,0.99999,0.0,0.00065]
[1779771546088,45.04,76679.95,0.0,0.99999,0.0,0.00065]
[1779771551124,45.04,76680.51,0.0,0.99999,0.0,0.00065]
[1779771552328,45.04,76675.3,0.0,0.99999,0.0,0.00067]
[1779771559188,45.04,76675.22,0.0,0.99999,0.0,0.00067]
[1779771564213,45.04,76677.69,0.0,0.99999,0.0,0.00066]
[1779771569247,45.04,76678.54,0.0,0.99999,0.0,0.00066]
[1779771571263,45.04,76678.88,0.0,0.99999,0.0,0.00062]
[1779771578312,45.04,76677.33,0.0,0.99999,0.0,0.00063]
[1779771583345,45.04,76672.9,0.0,0.99999,0.0,0.00065]
[1779771589388,45.04,76673.85,0.0,0.99999,0.0,0.00064]
[1779771594422,45.04,76673.35,0.0,0.99999,0.0,0.00064]
[1779771600675,45.04,76671.88,0.0,0.99999,0.0,0.00065]
[1779771606508,45.04,76671.83,0.0,0.99999,0.0,0.00065]
[1779771612759,45.04,76671.49,0.0,0.99999,0.0,0.00065]
[1779771614564,45.04,76662.06,0.0,0.99999,0.0,0.00069]
[1779771615571,45.04,76656.07,0.0,0.99999,0.0,0.00072]
[1779771616578,45.04,76655.74,0.0,0.99999,0.0,0.00072]
[1779771621616,45.04,76655.78,0.0,0.99999,0.0,0.00072]
[1779771626650,45.04,76654.92,0.0,0.99999,0.0,0.00073]
[1779771632900,45.04,76655.59,0.0,0.99999,0.0,0.00069]
[1779771640749,45.04,76655.54,0.0,0.99999,0.0,0.00069]
[1779771648804,45.04,76655.39,0.0,0.99999,0.0,0.00069]
[1779771653841,45.04,76653.39,0.0,0.99999,0.0,0.0007]
[1779771658876,45.04,76653.59,0.0,0.99999,0.0,0.0007]
[1779771663910,45.04,76653.82,0.0,0.99999,0.0,0.0007]
[1779771668951,45.04,76653.84,0.0,0.99999,0.0,0.0007]
[1779771670959,45.04,76646.28,0.0,0.99999,0.0,0.00073]
[1779771675995,45.04,76642.27,0.0,0.99999,0.0,0.00075]
[1779771681030,45.04,76642.88,0.0,0.99999,0.0,0.00075]
[1779771686065,45.04,76643.01,0.0,0.99999,0.0,0.00075]
[1779771691100,45.04,76640.9,0.0,0.99999,0.0,0.00072]
[1779771696135,45.04,76641.05,0.0,0.99999,0.0,0.00072]
[1779771699159,45.04,76634.55,0.0,0.99999,0.0,0.00075]
[1779771703184,45.04,76629.5,0.0,0.99999,0.0,0.00078]
[1779771707212,45.04,76635.75,0.0,0.99999,0.0,0.00074]
[1779771708218,45.04,76640.88,0.0,0.99999,0.0,0.00072]
[1779771713462,45.04,76644.29,0.0,0.99999,0.0,0.0007]
[1779771719296,45.04,76644.2,0.0,0.99999,0.0,0.0007]
[1779771724332,45.04,76640.39,0.0,0.99999,0.0,0.00072]
[1779771729368,45.04,76641.42,0.0,0.99999,0.0,0.00072]
[1779771734418,45.04,76641.12,0.0,0.99999,0.0,0.00072]
[1779771740458,45.04,76641.61,0.0,0.99999,0.0,0.00072]
[1779771745493,45.04,76641.45,0.0,0.99999,0.0,0.00072]
[1779771750529,45.04,76639.45,0.0,0.99999,0.0,0.00073]
[1779771752543,45.04,76639.02,0.0,0.99999,0.0,0.00069]
[1779771758585,45.04,76641.43,0.0,0.99999,0.0,0.00068]
[1779771763814,45.04,76641.8,0.0,0.99999,0.0,0.00068]
[1779771769662,45.04,76643.3,0.0,0.99999,0.0,0.00067]
[1779771774697,45.04,76646.18,0.0,0.99999,0.0,0.00066]
[1779771779731,45.04,76645.85,0.0,0.99999,0.0,0.00066]
[1779771785773,45.04,76646.79,0.0,0.99999,0.0,0.00066]
[1779771790808,45.04,76645.31,0.0,0.99999,0.0,0.00066]
[1779771795844,45.04,76645.52,0.0,0.99999,0.0,0.00066]
[1779771800878,45.04,76644.7,0.0,0.99999,0.0,0.00066]
[1779771805914,45.04,76645.36,0.0,0.99999,0.0,0.00066]
[1779771810951,45.04,76643.87,0.0,0.99999,0.0,0.00067]
[1779771811957,45.04,76643.73,0.0,0.99999,0.0,0.00063]
[1779771816992,45.04,76644.27,0.0,0.99999,0.0,0.00063]
[1779771822028,45.04,76643.67,0.0,0.99999,0.0,0.00063]
[1779771827063,45.04,76642.72,0.0,0.99999,0.0,0.00064]
[1779771833104,45.04,76642.38,0.0,0.99999,0.0,0.00064]
[1779771840155,45.04,76642.48,0.0,0.99999,0.0,0.00064]
[1779771845190,45.04,76639.49,0.0,0.99999,0.0,0.00065]
[1779771850225,45.04,76638.33,0.0,0.99999,0.0,0.00066]
[1779771855260,45.04,76641.19,0.0,0.99999,0.0,0.00064]
[1779771860296,45.04,76648.61,0.0,0.99999,0.0,0.00061]
[1779771865331,45.04,76650.48,0.0,0.99999,0.0,0.00061]
[1779771870366,45.04,76651.52,0.0,0.99999,0.0,0.0006]
[1779771871374,45.04,76650.99,0.0,0.99999,0.0,0.00057]
[1779771874394,45.04,76657.11,0.0,0.99999,0.0,0.00055]
[1779771879429,45.04,76655.15,0.0,0.99999,0.0,0.00056]
[1779771883464,45.04,76661.27,0.0,0.99999,0.0,0.00053]
[1779771884664,45.04,76674.15,0.0,0.99999,0.0,0.00049]
[1779771886479,45.04,76678.1,0.0,0.99999,0.0,0.00047]
[1779771888495,45.04,76683.47,0.0,0.99999,0.0,0.00046]
[1779771891517,45.04,76688.9,0.0,0.99999,0.0,0.00044]
[1779771897558,45.04,76685.42,0.0,0.99999,0.0,0.00045]
[1779771902594,45.04,76683.66,0.0,0.99999,0.0,0.00046]
[1779771904805,45.04,76675.97,0.0,0.99999,0.0,0.00048]
[1779771910649,45.04,76676.4,0.0,0.99999,0.0,0.00048]
[1779771915685,45.04,76673.83,0.0,0.99999,0.0,0.00049]
[1779771920720,45.04,76674.09,0.0,0.99999,0.0,0.00049]
[1779771925755,45.04,76672.31,0.0,0.99999,0.0,0.00049]
[1779771930790,45.04,76667.6,0.0,0.99999,0.0,0.00051]
[1779771931798,45.04,76664.63,0.0,0.99999,0.0,0.00049]
[1779771932804,45.04,76658.33,0.0,0.99999,0.0,0.00051]
[1779771938846,45.04,76656.0,0.0,0.99999,0.0,0.00052]
[1779771941867,45.04,76663.02,0.0,0.99999,0.0,0.0005]
[1779771943881,45.04,76654.66,0.0,0.99999,0.0,0.00053]
[1779771945090,45.04,76642.57,0.0,0.99999,0.0,0.00057]
[1779771945895,45.04,76642.57,0.0,0.99999,0.0,0.00057]
[1779771950930,45.04,76645.36,0.0,0.99999,0.0,0.00056]
[1779771955966,45.04,76645.25,0.0,0.99999,0.0,0.00056]
[1779771961000,45.04,76647.43,0.0,0.99999,0.0,0.00055]
[1779771966035,45.04,76648.1,0.0,0.99999,0.0,0.00055]
[1779771971071,45.04,76651.41,0.0,0.99999,0.0,0.00054]
[1779771976107,45.04,76651.68,0.0,0.99999,0.0,0.00054]
[1779771981141,45.04,76652.09,0.0,0.99999,0.0,0.00054]
[1779771984161,45.04,76661.34,0.0,0.99999,0.0,0.0005]
[1779771985370,45.04,76661.62,0.0,0.99999,0.0,0.0005]
[1779771991211,45.04,76662.35,0.0,0.99999,0.0,0.00047]
[1779771996246,45.04,76662.98,0.0,0.99999,0.0,0.00047]
[1779772001281,45.04,76661.93,0.0,0.99999,0.0,0.00047]
[1779772010344,45.04,76662.31,0.0,0.99999,0.0,0.00047]
[1779772016386,45.04,76664.31,0.0,0.99999,0.0,0.00047]
[1779772021422,45.04,76663.74,0.0,0.99999,0.0,0.00047]
[1779772026455,45.04,76660.45,0.0,0.99999,0.0,0.00048]
[1779772031490,45.04,76658.28,0.0,0.99999,0.0,0.00049]
[1779772038540,45.04,76658.5,0.0,0.99999,0.0,0.00049]
[1779772043576,45.04,76658.63,0.0,0.99999,0.0,0.00048]
[1779772050624,45.04,76660.18,0.0,0.99999,0.0,0.00048]
[1779772051636,45.04,76660.56,0.0,0.99999,0.0,0.00045]
[1779772056668,45.04,76665.03,0.0,0.99999,0.0,0.00044]
[1779772061703,45.04,76667.79,0.0,0.99999,0.0,0.00043]
[1779772066737,45.04,76671.79,0.0,0.99999,0.0,0.00042]
[1779772071773,45.04,76669.92,0.0,0.99999,0.0,0.00042]
[1779772077814,45.04,76669.39,0.0,0.99999,0.0,0.00042]
[1779772081844,45.04,76675.79,0.0,0.99999,0.0,0.00041]
[1779772083857,45.04,76682.7,0.0,0.99999,0.0,0.00039]
[1779772084863,45.04,76688.77,0.0,0.99999,0.0,0.00037]
[1779772087885,45.04,76697.69,0.0,0.99999,0.0,0.00035]
[1779772088891,45.04,76703.54,0.0,0.99999,0.0,0.00033]
[1779772093927,45.04,76706.91,0.0,0.99999,0.0,0.00033]
[1779772098961,45.04,76707.38,0.0,0.99999,0.0,0.00033]
[1779772103998,45.04,76713.08,0.0,1.0,0.0,0.00031]
[1779772109032,45.04,76716.35,0.0,1.0,0.0,0.00031]
[1779772111047,45.04,76712.98,0.0,1.0,0.0,0.00029]
[1779772116284,45.04,76709.79,0.0,1.0,0.0,0.0003]
[1779772123132,45.04,76709.21,0.0,1.0,0.0,0.0003]
[1779772128167,45.04,76705.14,0.0,1.0,0.0,0.00031]
[1779772133203,45.04,76704.48,0.0,1.0,0.0,0.00031]
[1779772138236,45.04,76704.0,0.0,1.0,0.0,0.00031]
[1779772143272,45.04,76702.79,0.0,1.0,0.0,0.00032]
[1779772148307,45.04,76702.02,0.0,1.0,0.0,0.00032]
[1779772153342,45.04,76702.06,0.0,1.0,0.0,0.00032]
[1779772156564,45.04,76690.19,0.0,0.99999,0.0,0.00035]
[1779772159385,45.04,76702.73,0.0,1.0,0.0,0.00032]
[1779772160391,45.04,76703.91,0.0,1.0,0.0,0.00031]
[1779772165426,45.04,76703.71,0.0,1.0,0.0,0.00031]
[1779772170461,45.04,76704.03,0.0,1.0,0.0,0.00031]
[1779772172477,45.04,76704.67,0.0,1.0,0.0,0.00029]
[1779772176704,45.04,76699.39,0.0,1.0,0.0,0.00031]
[1779772178518,45.04,76698.44,0.0,1.0,0.0,0.00031]
[1779772183553,45.04,76699.84,0.0,1.0,0.0,0.0003]
[1779772185584,45.04,76692.53,0.0,0.99999,0.0,0.00032]
[1779772186592,45.04,76681.03,0.0,0.99999,0.0,0.00035]
[1779772191627,45.04,76682.8,0.0,0.99999,0.0,0.00034]
[1779772197669,45.04,76683.45,0.0,0.99999,0.0,0.00034]
[1779772199684,45.04,76678.38,0.0,0.99999,0.0,0.00035]
[1779772204716,45.04,76679.52,0.0,0.99999,0.0,0.00035]
[1779772206731,45.04,76686.94,0.0,0.99999,0.0,0.00033]
[1779772211766,45.04,76692.22,0.0,0.99999,0.0,0.00032]
[1779772216988,45.04,76692.37,0.0,0.99999,0.0,0.00032]
[1779772222844,45.04,76693.65,0.0,1.0,0.0,0.00032]
[1779772227878,45.04,76693.73,0.0,1.0,0.0,0.00032]
[1779772232914,45.04,76694.07,0.0,1.0,0.0,0.0003]
[1779772237949,45.04,76693.66,0.0,1.0,0.0,0.0003]
[1779772243994,45.04,76693.24,0.0,1.0,0.0,0.0003]
[1779772249029,45.04,76693.11,0.0,1.0,0.0,0.0003]
[1779772254064,45.04,76692.84,0.0,1.0,0.0,0.0003]
[1779772262120,45.04,76692.56,0.0,1.0,0.0,0.0003]
[1779772267371,45.04,76693.36,0.0,1.0,0.0,0.0003]
[1779772273197,45.04,76694.92,0.0,1.0,0.0,0.0003]
[1779772278232,45.04,76695.63,0.0,1.0,0.0,0.0003]
[1779772283269,45.04,76697.09,0.0,1.0,0.0,0.00029]
[1779772290316,45.04,76697.06,0.0,1.0,0.0,0.00029]
[1779772291323,45.04,76697.28,0.0,1.0,0.0,0.00027]
[1779772297581,45.04,76697.66,0.0,1.0,0.0,0.00027]
[1779772307651,45.04,76699.16,0.0,1.0,0.0,0.00027]
[1779772314485,45.04,76700.02,0.0,1.0,0.0,0.00027]
[1779772320527,45.04,76700.33,0.0,1.0,0.0,0.00027]
[1779772325562,45.04,76699.97,0.0,1.0,0.0,0.00027]
[1779772331604,45.04,76697.63,0.0,1.0,0.0,0.00027]
[1779772337861,45.04,76696.22,0.0,1.0,0.0,0.00028]
[1779772341673,45.04,76701.34,0.0,1.0,0.0,0.00027]
[1779772342681,45.04,76706.56,0.0,1.0,0.0,0.00026]
[1779772348727,45.04,76705.94,0.0,1.0,0.0,0.00026]
[1779772354769,45.04,76706.25,0.0,1.0,0.0,0.00024]
[1779772357790,45.04,76711.98,0.0,1.0,0.0,0.00023]
[1779772362825,45.04,76712.28,0.0,1.0,0.0,0.00023]
[1779772368074,45.04,76711.93,0.0,1.0,0.0,0.00023]
[1779772373904,45.04,76719.02,0.0,1.0,0.0,0.00022]
[1779772378936,45.04,76717.62,0.0,1.0,0.0,0.00022]
[1779772383972,45.04,76715.82,0.0,1.0,0.0,0.00023]
[1779772389007,45.04,76715.16,0.0,1.0,0.0,0.00023]
[1779772392028,45.04,76719.9,0.0,1.0,0.0,0.00022]
[1779772397064,45.04,76726.19,0.0,1.0,0.0,0.00021]
[1779772398285,45.04,76741.66,0.0,1.0,0.0,0.00019]
[1779772399080,45.04,76741.66,0.0,1.0,0.0,0.00019]
[1779772400087,45.04,76749.96,0.0,1.0,0.0,0.00018]
[1779772405122,45.04,76751.24,0.0,1.0,0.0,0.00017]
[1779772410157,45.04,76747.12,0.0,1.0,0.0,0.00018]
[1779772412171,45.04,76746.99,0.0,1.0,0.0,0.00017]
[1779772413178,45.04,76738.0,0.0,1.0,0.0,0.00018]
[1779772418425,45.04,76738.5,0.0,1.0,0.0,0.00018]
[1779772420230,45.04,76739.86,0.0,1.0,0.0,0.00018]
[1779772421234,45.04,76755.3,0.0,1.0,0.0,0.00016]
[1779772422241,45.04,76760.34,0.0,1.0,0.0,0.00015]
[1779772427276,45.04,76760.43,0.0,1.0,0.0,0.00015]
[1779772432311,45.04,76758.64,0.0,1.0,0.0,0.00015]
[1779772435332,45.04,76753.13,0.0,1.0,0.0,0.00016]
[1779772441376,45.04,76750.61,0.0,1.0,0.0,0.00016]
[1779772446416,45.04,76747.72,0.0,1.0,0.0,0.00017]
[1779772448635,45.04,76738.98,0.0,1.0,0.0,0.00018]
[1779772454471,45.04,76738.15,0.0,1.0,0.0,0.00018]
[1779772459507,45.04,76739.07,0.0,1.0,0.0,0.00018]
[1779772466555,45.04,76738.39,0.0,1.0,0.0,0.00018]
[1779772471590,45.04,76740.43,0.0,1.0,0.0,0.00017]
[1779772476626,45.04,76740.37,0.0,1.0,0.0,0.00017]
[1779772481662,45.04,76736.59,0.0,1.0,0.0,0.00017]
[1779772486698,45.04,76734.55,0.0,1.0,0.0,0.00017]
[1779772488918,45.04,76730.88,0.0,1.0,0.0,0.00018]
[1779772494757,45.04,76730.92,0.0,1.0,0.0,0.00018]
[1779772499788,45.04,76731.96,0.0,1.0,0.0,0.00018]
[1779772504823,45.04,76731.43,0.0,1.0,0.0,0.00018]
[1779772511871,45.04,76732.88,0.0,1.0,0.0,0.00017]
[1779772513886,45.04,76738.45,0.0,1.0,0.0,0.00017]
[1779772518921,45.04,76743.79,0.0,1.0,0.0,0.00016]
[1779772523955,45.04,76744.75,0.0,1.0,0.0,0.00016]
[1779772528991,45.04,76744.01,0.0,1.0,0.0,0.00016]
[1779772531004,45.04,76743.91,0.0,1.0,0.0,0.00015]
[1779772536041,45.04,76742.44,0.0,1.0,0.0,0.00015]
[1779772541076,45.04,76742.13,0.0,1.0,0.0,0.00015]
[1779772546111,45.04,76738.43,0.0,1.0,0.0,0.00016]
[1779772551149,45.04,76739.33,0.0,1.0,0.0,0.00016]
[1779772556181,45.04,76735.55,0.0,1.0,0.0,0.00016]
[1779772561217,45.04,76734.4,0.0,1.0,0.0,0.00016]
[1779772566251,45.04,76735.14,0.0,1.0,0.0,0.00016]
[1779772574307,45.04,76735.51,0.0,1.0,0.0,0.00016]
[1779772579549,45.04,76737.66,0.0,1.0,0.0,0.00016]
[1779772582367,45.04,76753.23,0.0,1.0,0.0,0.00014]
[1779772587401,45.04,76753.13,0.0,1.0,0.0,0.00014]
[1779772591428,45.04,76752.45,0.0,1.0,0.0,0.00013]
[1779772596464,45.04,76749.74,0.0,1.0,0.0,0.00013]
[1779772605526,45.04,76748.92,0.0,1.0,0.0,0.00014]
[1779772610562,45.04,76747.05,0.0,1.0,0.0,0.00014]
[1779772615597,45.04,76746.85,0.0,1.0,0.0,0.00014]
[1779772621640,45.04,76747.1,0.0,1.0,0.0,0.00014]
[1779772624661,45.04,76753.7,0.0,1.0,0.0,0.00013]
[1779772625667,45.04,76756.53,0.0,1.0,0.0,0.00013]
[1779772630703,45.04,76756.74,0.0,1.0,0.0,0.00013]
[1779772635737,45.04,76758.41,0.0,1.0,0.0,0.00013]
[1779772640773,45.04,76758.2,0.0,1.0,0.0,0.00013]
[1779772646817,45.04,76758.83,0.0,1.0,0.0,0.00013]
[1779772651851,45.04,76759.61,0.0,1.0,0.0,0.00012]
[1779772656886,45.04,76756.72,0.0,1.0,0.0,0.00012]
[1779772661922,45.04,76755.46,0.0,1.0,0.0,0.00012]
[1779772667963,45.04,76756.89,0.0,1.0,0.0,0.00012]
[1779772676027,45.04,76758.13,0.0,1.0,0.0,0.00012]
[1779772681057,45.04,76759.89,0.0,1.0,0.0,0.00012]
[1779772686091,45.04,76763.89,0.0,1.0,0.0,0.00011]
[1779772691127,45.04,76762.61,0.0,1.0,0.0,0.00011]
[1779772696161,45.04,76762.93,0.0,1.0,0.0,0.00011]
[1779772701197,45.04,76762.13,0.0,1.0,0.0,0.00011]
[1779772706232,45.04,76761.78,0.0,1.0,0.0,0.00011]
[1779772711266,45.04,76761.73,0.0,1.0,0.0,0.00011]
[1779772716304,45.04,76760.81,0.0,1.0,0.0,0.00011]
[1779772721336,45.04,76761.4,0.0,1.0,0.0,0.00011]
[1779772726374,45.04,76761.26,0.0,1.0,0.0,0.00011]
[1779772731408,45.04,76761.16,0.0,1.0,0.0,0.00011]
[1779772737450,45.04,76760.94,0.0,1.0,0.0,0.00011]
[1779772744498,45.04,76761.52,0.0,1.0,0.0,0.00011]
[1779772749534,45.04,76763.35,0.0,1.0,0.0,0.00011]
[1779772754568,45.04,76762.65,0.0,1.0,0.0,0.00011]
[1779772759603,45.04,76761.8,0.0,1.0,0.0,0.00011]
[1779772764639,45.04,76762.17,0.0,1.0,0.0,0.00011]
[1779772769674,45.04,76762.45,0.0,1.0,0.0,0.00011]
[1779772771688,45.04,76762.49,0.0,1.0,0.0,0.0001]
[1779772776723,45.04,76762.13,0.0,1.0,0.0,0.0001]
[1779772781757,45.04,76761.95,0.0,1.0,0.0,0.0001]
[1779772786794,45.04,76762.09,0.0,1.0,0.0,0.0001]
[1779772791830,45.04,76762.61,0.0,1.0,0.0,0.0001]
[1779772796865,45.04,76762.99,0.0,1.0,0.0,0.0001]
[1779772801903,45.04,76762.61,0.0,1.0,0.0,0.0001]
[1779772806935,45.04,76761.98,0.0,1.0,0.0,0.0001]
[1779772811970,45.04,76762.15,0.0,1.0,0.0,0.0001]
[1779772816001,45.04,76770.94,0.0,1.0,0.0,9e-05]
[1779772817008,45.04,76779.26,0.0,1.0,0.0,9e-05]
[1779772818015,45.04,76779.46,0.0,1.0,0.0,9e-05]
[1779772823051,45.04,76781.41,0.0,1.0,0.0,9e-05]
[1779772828085,45.04,76783.38,0.0,1.0,0.0,8e-05]
[1779772831329,45.04,76789.34,0.0,1.0,0.0,7e-05]
[1779772837160,45.04,76792.05,0.0,1.0,0.0,7e-05]
[1779772842189,45.04,76789.31,0.0,1.0,0.0,8e-05]
[1779772845213,45.04,76783.65,0.0,1.0,0.0,8e-05]
[1779772851253,45.04,76781.32,0.0,1.0,0.0,8e-05]
[1779772854274,45.04,76786.86,0.0,1.0,0.0,8e-05]
[1779772859311,45.04,76790.65,0.0,1.0,0.0,7e-05]
[1779772860318,45.04,76796.22,0.0,1.0,0.0,7e-05]
[1779772862336,45.04,76798.26,0.0,1.0,0.0,7e-05]
[1779772866372,45.04,76804.4,0.0,1.0,0.0,7e-05]
[1779772871406,45.04,76806.13,0.0,1.0,0.0,7e-05]
[1779772879464,45.04,76810.11,0.0,1.0,0.0,6e-05]
[1779772886510,45.04,76811.45,0.0,1.0,0.0,6e-05]
[1779772891757,45.04,76810.6,0.0,1.0,0.0,6e-05]
[1779772897587,45.04,76808.99,0.0,1.0,0.0,6e-05]
[1779772902622,45.04,76811.89,0.0,1.0,0.0,6e-05]
[1779772907659,45.04,76806.88,0.0,1.0,0.0,6e-05]
[1779772912694,45.04,76803.5,0.0,1.0,0.0,6e-05]
[1779772917728,45.04,76803.77,0.0,1.0,0.0,6e-05]
[1779772924780,45.04,76803.52,0.0,1.0,0.0,6e-05]
[1779772932038,45.04,76803.03,0.0,1.0,0.0,6e-05]
[1779772935858,45.04,76793.17,0.0,1.0,0.0,7e-05]
[1779772939887,45.04,76786.97,0.0,1.0,0.0,7e-05]
[1779772944923,45.04,76782.48,0.0,1.0,0.0,7e-05]
[1779772947944,45.04,76777.1,0.0,1.0,0.0,8e-05]
[1779772952182,45.04,76777.21,0.0,1.0,0.0,7e-05]
[1779772960029,45.04,76776.82,0.0,1.0,0.0,7e-05]
[1779772965068,45.04,76778.95,0.0,1.0,0.0,7e-05]
[1779772971106,45.04,76779.35,0.0,1.0,0.0,7e-05]
[1779772977148,45.04,76780.28,0.0,1.0,0.0,7e-05]
[1779772982393,45.04,76780.24,0.0,1.0,0.0,7e-05]
[1779772988225,45.04,76780.32,0.0,1.0,0.0,7e-05]
[1779772993260,45.04,76783.0,0.0,1.0,0.0,7e-05]
[1779772998294,45.04,76783.49,0.0,1.0,0.0,7e-05]
[1779773003330,45.04,76783.77,0.0,1.0,0.0,7e-05]
[1779773008365,45.04,76783.18,0.0,1.0,0.0,7e-05]
[1779773012606,45.04,76781.69,0.0,1.0,0.0,6e-05]
[1779773019444,45.04,76780.74,0.0,1.0,0.0,6e-05]
[1779773025486,45.04,76780.28,0.0,1.0,0.0,6e-05]
[1779773032534,45.04,76779.98,0.0,1.0,0.0,6e-05]
[1779773041599,45.04,76779.44,0.0,1.0,0.0,6e-05]
[1779773044619,45.04,76783.9,0.0,1.0,0.0,6e-05]
[1779773049658,45.04,76787.38,0.0,1.0,0.0,6e-05]
[1779773054689,45.04,76787.55,0.0,1.0,0.0,6e-05]
[1779773059724,45.04,76787.26,0.0,1.0,0.0,6e-05]
[1779773065766,45.04,76785.36,0.0,1.0,0.0,6e-05]
[1779773070801,45.04,76783.85,0.0,1.0,0.0,6e-05]
[1779773073029,45.04,76783.47,0.0,1.0,0.0,6e-05]
[1779773078858,45.04,76781.79,0.0,1.0,0.0,6e-05]
[1779773083894,45.04,76781.96,0.0,1.0,0.0,6e-05]
[1779773088930,45.04,76781.07,0.0,1.0,0.0,6e-05]
[1779773094970,45.04,76779.91,0.0,1.0,0.0,6e-05]
[1779773103242,45.04,76779.5,0.0,1.0,0.0,6e-05]
[1779773109069,45.04,76778.22,0.0,1.0,0.0,6e-05]
[1779773114104,45.04,76777.65,0.0,1.0,0.0,6e-05]
[1779773123380,45.04,76777.07,0.0,1.0,0.0,6e-05]
[1779773132230,45.04,76777.29,0.0,1.0,0.0,6e-05]
[1779773138272,45.04,76777.73,0.0,1.0,0.0,6e-05]
[1779773143521,45.04,76777.49,0.0,1.0,0.0,6e-05]
[1779773150355,45.04,76777.87,0.0,1.0,0.0,6e-05]
[1779773155391,45.04,76774.7,0.0,1.0,0.0,6e-05]
[1779773163660,45.04,76775.81,0.0,1.0,0.0,6e-05]
[1779773167474,45.04,76781.26,0.0,1.0,0.0,5e-05]
[1779773172510,45.04,76783.89,0.0,1.0,0.0,5e-05]
[1779773177546,45.04,76784.47,0.0,1.0,0.0,5e-05]
[1779773182579,45.04,76783.57,0.0,1.0,0.0,5e-05]
[1779773187616,45.04,76783.26,0.0,1.0,0.0,5e-05]
[1779773194664,45.04,76786.7,0.0,1.0,0.0,5e-05]
[1779773200706,45.04,76786.33,0.0,1.0,0.0,5e-05]
[1779773205741,45.04,76789.69,0.0,1.0,0.0,5e-05]
[1779773212791,45.04,76791.6,0.0,1.0,0.0,5e-05]
[1779773218834,45.04,76793.53,0.0,1.0,0.0,5e-05]
[1779773224081,45.04,76795.39,0.0,1.0,0.0,5e-05]
[1779773229909,45.04,76796.73,0.0,1.0,0.0,4e-05]
[1779773234944,45.04,76797.71,0.0,1.0,0.0,4e-05]
[1779773240993,45.04,76800.27,0.0,1.0,0.0,4e-05]
[1779773246026,45.04,76799.37,0.0,1.0,0.0,4e-05]
[1779773252067,45.04,76796.11,0.0,1.0,0.0,4e-05]
[1779773257103,45.04,76797.4,0.0,1.0,0.0,4e-05]
[1779773262137,45.04,76797.48,0.0,1.0,0.0,4e-05]
[1779773267172,45.04,76798.8,0.0,1.0,0.0,4e-05]
[1779773273214,45.04,76798.78,0.0,1.0,0.0,4e-05]
[1779773278250,45.04,76798.11,0.0,1.0,0.0,4e-05]
[1779773283285,45.04,76798.2,0.0,1.0,0.0,4e-05]
[1779773288329,45.04,76797.73,0.0,1.0,0.0,4e-05]
[1779773293363,45.04,76799.32,0.0,1.0,0.0,4e-05]
[1779773298399,45.04,76799.28,0.0,1.0,0.0,4e-05]
[1779773303436,45.04,76797.46,0.0,1.0,0.0,4e-05]
[1779773308470,45.04,76796.1,0.0,1.0,0.0,4e-05]
[1779773311491,45.04,76794.52,0.0,1.0,0.0,4e-05]
[1779773316526,45.04,76794.83,0.0,1.0,0.0,4e-05]
[1779773321561,45.04,76795.56,0.0,1.0,0.0,4e-05]
[1779773326597,45.04,76796.09,0.0,1.0,0.0,4e-05]
[1779773331632,45.04,76799.43,0.0,1.0,0.0,4e-05]
[1779773336666,45.04,76800.61,0.0,1.0,0.0,4e-05]
[1779773342708,45.04,76800.46,0.0,1.0,0.0,4e-05]
[1779773347744,45.04,76800.46,0.0,1.0,0.0,4e-05]
[1779773352781,45.04,76800.3,0.0,1.0,0.0,4e-05]
[1779773357814,45.04,76799.53,0.0,1.0,0.0,4e-05]
[1779773362849,45.04,76799.53,0.0,1.0,0.0,4e-05]
[1779773367884,45.04,76799.21,0.0,1.0,0.0,4e-05]
[1779773371911,45.04,76806.28,0.0,1.0,0.0,3e-05]
[1779773376947,45.04,76805.61,0.0,1.0,0.0,3e-05]
[1779773383997,45.04,76805.05,0.0,1.0,0.0,3e-05]
[1779773387019,45.04,76796.94,0.0,1.0,0.0,4e-05]
[1779773392053,45.04,76796.69,0.0,1.0,0.0,4e-05]
[1779773397091,45.04,76794.91,0.0,1.0,0.0,4e-05]
[1779773398096,45.04,76803.7,0.0,1.0,0.0,3e-05]
[1779773401119,45.04,76797.44,0.0,1.0,0.0,3e-05]
[1779773402125,45.04,76791.1,0.0,1.0,0.0,4e-05]
[1779773404139,45.04,76800.79,0.0,1.0,0.0,3e-05]
[1779773405345,45.04,76810.97,0.0,1.0,0.0,3e-05]
[1779773406151,45.04,76810.97,0.0,1.0,0.0,3e-05]
[1779773407160,45.04,76817.32,0.0,1.0,0.0,3e-05]
[1779773412194,45.04,76817.19,0.0,1.0,0.0,3e-05]
[1779773417229,45.04,76814.79,0.0,1.0,0.0,3e-05]
[1779773422263,45.04,76812.1,0.0,1.0,0.0,3e-05]
[1779773427311,45.04,76813.29,0.0,1.0,0.0,3e-05]
[1779773431330,45.04,76813.38,0.0,1.0,0.0,3e-05]
[1779773437373,45.04,76813.71,0.0,1.0,0.0,3e-05]
[1779773442408,45.04,76815.21,0.0,1.0,0.0,3e-05]
[1779773447445,45.04,76812.62,0.0,1.0,0.0,3e-05]
[1779773452483,45.04,76814.63,0.0,1.0,0.0,3e-05]
[1779773459725,45.04,76814.11,0.0,1.0,0.0,3e-05]
[1779773468592,45.04,76811.36,0.0,1.0,0.0,3e-05]
[1779773475641,45.04,76812.33,0.0,1.0,0.0,3e-05]
[1779773480676,45.04,76813.71,0.0,1.0,0.0,3e-05]
[1779773489936,45.04,76813.3,0.0,1.0,0.0,3e-05]
[1779773492757,45.04,76813.3,0.0,1.0,0.0,3e-05]
[1779773498803,45.04,76813.86,0.0,1.0,0.0,3e-05]
[1779773503839,45.04,76814.25,0.0,1.0,0.0,3e-05]
[1779773508873,45.04,76813.44,0.0,1.0,0.0,3e-05]
[1779773513908,45.04,76812.77,0.0,1.0,0.0,3e-05]
[1779773518943,45.04,76813.74,0.0,1.0,0.0,3e-05]
[1779773523978,45.04,76810.91,0.0,1.0,0.0,3e-05]
[1779773527000,45.04,76804.0,0.0,1.0,0.0,3e-05]
[1779773532035,45.04,76803.71,0.0,1.0,0.0,3e-05]
[1779773537070,45.04,76806.07,0.0,1.0,0.0,3e-05]
[1779773542105,45.04,76808.36,0.0,1.0,0.0,3e-05]
[1779773548150,45.04,76809.39,0.0,1.0,0.0,3e-05]
[1779773552177,45.04,76809.37,0.0,1.0,0.0,2e-05]
[1779773557212,45.04,76810.59,0.0,1.0,0.0,2e-05]
[1779773562246,45.04,76813.3,0.0,1.0,0.0,2e-05]
[1779773567282,45.04,76813.81,0.0,1.0,0.0,2e-05]
[1779773572318,45.04,76814.43,0.0,1.0,0.0,2e-05]
[1779773577352,45.04,76815.72,0.0,1.0,0.0,2e-05]
[1779773582387,45.04,76812.62,0.0,1.0,0.0,2e-05]
[1779773587421,45.04,76812.72,0.0,1.0,0.0,2e-05]
[1779773592457,45.04,76812.87,0.0,1.0,0.0,2e-05]
[1779773598499,45.04,76812.71,0.0,1.0,0.0,2e-05]
[1779773603534,45.04,76813.58,0.0,1.0,0.0,2e-05]
[1779773608568,45.04,76813.58,0.0,1.0,0.0,2e-05]
[1779773612597,45.04,76813.21,0.0,1.0,0.0,2e-05]
[1779773617675,45.04,76812.99,0.0,1.0,0.0,2e-05]
[1779773622700,45.04,76813.38,0.0,1.0,0.0,2e-05]
[1779773627735,45.04,76815.3,0.0,1.0,0.0,2e-05]
[1779773632769,45.04,76814.01,0.0,1.0,0.0,2e-05]
[1779773638812,45.04,76813.13,0.0,1.0,0.0,2e-05]
[1779773643847,45.04,76813.48,0.0,1.0,0.0,2e-05]
[1779773648882,45.04,76811.93,0.0,1.0,0.0,2e-05]
[1779773654924,45.04,76811.88,0.0,1.0,0.0,2e-05]
[1779773659958,45.04,76809.08,0.0,1.0,0.0,2e-05]
[1779773664995,45.04,76810.32,0.0,1.0,0.0,2e-05]
[1779773670028,45.04,76810.84,0.0,1.0,0.0,2e-05]
[1779773671207,45.04,76811.01,0.0,1.0,0.0,2e-05]
[1779773677080,45.04,76810.36,0.0,1.0,0.0,2e-05]
[1779773682113,45.04,76810.4,0.0,1.0,0.0,2e-05]
[1779773687147,45.04,76811.07,0.0,1.0,0.0,2e-05]
[1779773693190,45.04,76814.1,0.0,1.0,0.0,2e-05]
[1779773696211,45.04,76820.01,0.0,1.0,0.0,2e-05]
[1779773701246,45.04,76823.59,0.0,1.0,0.0,2e-05]
[1779773703259,45.04,76830.05,0.0,1.0,0.0,2e-05]
[1779773706284,45.04,76838.08,0.0,1.0,0.0,2e-05]
[1779773707288,45.04,76847.42,0.0,1.0,0.0,1e-05]
[1779773712323,45.04,76852.46,0.0,1.0,0.0,1e-05]
[1779773717361,45.04,76851.71,0.0,1.0,0.0,1e-05]
[1779773722405,45.04,76852.92,0.0,1.0,0.0,1e-05]
[1779773724410,45.04,76863.51,0.0,1.0,0.0,1e-05]
[1779773726425,45.04,76871.35,0.0,1.0,0.0,1e-05]
[1779773727432,45.04,76878.16,0.0,1.0,0.0,1e-05]
[1779773728438,45.04,76886.3,0.0,1.0,0.0,1e-05]
[1779773729445,45.04,76896.38,0.0,1.0,0.0,1e-05]
[1779773734482,45.04,76902.9,0.0,1.0,0.0,1e-05]
[1779773735490,45.04,76909.96,0.0,1.0,0.0,1e-05]
[1779773738511,45.04,76903.72,0.0,1.0,0.0,1e-05]
[1779773741702,45.04,76911.43,0.0,1.0,0.0,1e-05]
[1779773747572,45.04,76907.79,0.0,1.0,0.0,1e-05]
[1779773750594,45.04,76903.22,0.0,1.0,0.0,1e-05]
[1779773751772,45.04,76892.3,0.0,1.0,0.0,1e-05]
[1779773757642,45.04,76891.87,0.0,1.0,0.0,1e-05]
[1779773761843,45.04,76885.94,0.0,1.0,0.0,1e-05]
[1779773767712,45.04,76878.75,0.0,1.0,0.0,1e-05]
[1779773769726,45.04,76870.54,0.0,1.0,0.0,1e-05]
[1779773773755,45.04,76863.43,0.0,1.0,0.0,1e-05]
[1779773778789,45.04,76866.26,0.0,1.0,0.0,1e-05]
[1779773780804,45.04,76870.79,0.0,1.0,0.0,1e-05]
[1779773785838,45.04,76870.34,0.0,1.0,0.0,1e-05]
[1779773790874,45.04,76874.72,0.0,1.0,0.0,1e-05]
[1779773792066,45.04,76879.83,0.0,1.0,0.0,1e-05]
[1779773793900,45.04,76882.2,0.0,1.0,0.0,1e-05]
[1779773794904,45.04,76887.22,0.0,1.0,0.0,1e-05]
[1779773796916,45.04,76887.97,0.0,1.0,0.0,1e-05]
[1779773799938,45.04,76895.78,0.0,1.0,0.0,1e-05]
[1779773802139,45.04,76896.44,0.0,1.0,0.0,1e-05]
[1779773807993,45.04,76898.29,0.0,1.0,0.0,1e-05]
[1779773813030,45.04,76898.35,0.0,1.0,0.0,1e-05]
[1779773818065,45.04,76896.93,0.0,1.0,0.0,1e-05]
[1779773822279,45.04,76889.9,0.0,1.0,0.0,1e-05]
[1779773825115,45.04,76883.84,0.0,1.0,0.0,1e-05]
[1779773827129,45.04,76880.3,0.0,1.0,0.0,1e-05]
[1779773832350,45.04,76878.84,0.0,1.0,0.0,1e-05]
[1779773838208,45.04,76881.99,0.0,1.0,0.0,1e-05]
[1779773843241,45.04,76881.88,0.0,1.0,0.0,1e-05]
[1779773848275,45.04,76880.99,0.0,1.0,0.0,1e-05]
[1779773852489,45.04,76882.04,0.0,1.0,0.0,1e-05]
[1779773858347,45.04,76877.78,0.0,1.0,0.0,1e-05]
[1779773863381,45.04,76872.56,0.0,1.0,0.0,1e-05]
[1779773868415,45.04,76872.02,0.0,1.0,0.0,1e-05]
[1779773873452,45.04,76875.29,0.0,1.0,0.0,1e-05]
[1779773878486,45.04,76874.49,0.0,1.0,0.0,1e-05]
[1779773883524,45.04,76872.06,0.0,1.0,0.0,1e-05]
[1779773885537,45.04,76877.83,0.0,1.0,0.0,1e-05]
[1779773890571,45.04,76878.46,0.0,1.0,0.0,1e-05]
[1779773894601,45.04,76871.72,0.0,1.0,0.0,1e-05]
[1779773898627,45.04,76864.25,0.0,1.0,0.0,1e-05]
[1779773903662,45.04,76864.08,0.0,1.0,0.0,1e-05]
[1779773908698,45.04,76865.46,0.0,1.0,0.0,1e-05]
[1779773912913,45.04,76865.62,0.0,1.0,0.0,1e-05]
[1779773918768,45.04,76863.52,0.0,1.0,0.0,1e-05]
[1779773920781,45.04,76856.1,0.0,1.0,0.0,1e-05]
[1779773925817,45.04,76854.77,0.0,1.0,0.0,1e-05]
[1779773930852,45.04,76855.18,0.0,1.0,0.0,1e-05]
[1779773935887,45.04,76856.21,0.0,1.0,0.0,1e-05]
[1779773937901,45.04,76861.67,0.0,1.0,0.0,1e-05]
[1779773943124,45.04,76862.89,0.0,1.0,0.0,1e-05]
[1779773948977,45.04,76865.48,0.0,1.0,0.0,1e-05]
[1779773954012,45.04,76865.67,0.0,1.0,0.0,1e-05]
[1779773959053,45.04,76865.83,0.0,1.0,0.0,1e-05]
[1779773964089,45.04,76863.12,0.0,1.0,0.0,1e-05]
[1779773969123,45.04,76865.51,0.0,1.0,0.0,1e-05]
[1779773971138,45.04,76863.97,0.0,1.0,0.0,1e-05]
[1779773977179,45.04,76862.78,0.0,1.0,0.0,1e-05]
[1779773982216,45.04,76859.51,0.0,1.0,0.0,1e-05]
[1779773987253,45.04,76859.89,0.0,1.0,0.0,1e-05]
[1779773992287,45.04,76860.0,0.0,1.0,0.0,1e-05]
[1779773997324,45.04,76858.65,0.0,1.0,0.0,1e-05]
[1779773999338,45.04,76854.75,0.0,1.0,0.0,1e-05]
[1779774004374,45.04,76844.16,0.0,1.0,0.0,1e-05]
[1779774008401,45.04,76851.2,0.0,1.0,0.0,1e-05]
[1779774013436,45.04,76848.77,0.0,1.0,0.0,1e-05]
[1779774020487,45.04,76845.59,0.0,1.0,0.0,1e-05]
[1779774021671,45.04,76840.15,0.0,1.0,0.0,1e-05]
[1779774024517,45.04,76826.95,0.0,1.0,0.0,1e-05]
[1779774029554,45.04,76829.05,0.0,1.0,0.0,1e-05]
[1779774031568,45.04,76824.0,0.0,1.0,0.0,1e-05]
[1779774036602,45.04,76819.44,0.0,1.0,0.0,1e-05]
[1779774041638,45.04,76816.9,0.0,1.0,0.0,1e-05]
[1779774046673,45.04,76816.5,0.0,1.0,0.0,1e-05]
[1779774051709,45.04,76813.98,0.0,1.0,0.0,1e-05]
[1779774056743,45.04,76811.51,0.0,1.0,0.0,1e-05]
[1779774061952,45.04,76812.67,0.0,1.0,0.0,1e-05]
[1779774067821,45.04,76811.96,0.0,1.0,0.0,1e-05]
[1779774072857,45.04,76810.01,0.0,1.0,0.0,1e-05]
[1779774079905,45.04,76813.61,0.0,1.0,0.0,1e-05]
[1779774084945,45.04,76813.01,0.0,1.0,0.0,1e-05]
[1779774092163,45.04,76813.79,0.0,1.0,0.0,1e-05]
[1779774098033,45.04,76810.97,0.0,1.0,0.0,1e-05]
[1779774103067,45.04,76811.76,0.0,1.0,0.0,1e-05]
[1779774108103,45.04,76814.67,0.0,1.0,0.0,1e-05]
[1779774113138,45.04,76815.48,0.0,1.0,0.0,1e-05]
[1779774118172,45.04,76813.26,0.0,1.0,0.0,1e-05]
[1779774123207,45.04,76812.46,0.0,1.0,0.0,1e-05]
[1779774128244,45.04,76812.31,0.0,1.0,0.0,1e-05]
[1779774133278,45.04,76812.54,0.0,1.0,0.0,1e-05]
[1779774138314,45.04,76812.71,0.0,1.0,0.0,1e-05]
[1779774143349,45.04,76812.18,0.0,1.0,0.0,1e-05]
[1779774148385,45.04,76812.92,0.0,1.0,0.0,1e-05]
[1779774151406,45.04,76812.72,0.0,1.0,0.0,1e-05]
[1779774156441,45.04,76814.41,0.0,1.0,0.0,1e-05]
[1779774161475,45.04,76814.13,0.0,1.0,0.0,1e-05]
[1779774170540,45.04,76813.64,0.0,1.0,0.0,1e-05]
[1779774177589,45.04,76813.38,0.0,1.0,0.0,1e-05]
[1779774182798,45.04,76813.07,0.0,1.0,0.0,1e-05]
[1779774188668,45.04,76813.16,0.0,1.0,0.0,1e-05]
[1779774193703,45.04,76821.93,0.0,1.0,0.0,1e-05]
[1779774198739,45.04,76821.53,0.0,1.0,0.0,1e-05]
[1779774203773,45.04,76825.07,0.0,1.0,0.0,1e-05]
[1779774208809,45.04,76824.58,0.0,1.0,0.0,1e-05]
[1779774212837,45.04,76824.41,0.0,1.0,0.0,1e-05]
[1779774217871,45.04,76826.11,0.0,1.0,0.0,1e-05]
[1779774223080,45.04,76826.52,0.0,1.0,0.0,1e-05]
[1779774228951,45.04,76828.9,0.0,1.0,0.0,1e-05]
[1779774233986,45.04,76833.66,0.0,1.0,0.0,1e-05]
[1779774239021,45.04,76833.87,0.0,1.0,0.0,1e-05]
[1779774244061,45.04,76831.47,0.0,1.0,0.0,1e-05]
[1779774249095,45.04,76829.24,0.0,1.0,0.0,1e-05]
[1779774254129,45.04,76829.75,0.0,1.0,0.0,1e-05]
[1779774259166,45.04,76830.48,0.0,1.0,0.0,1e-05]
[1779774264201,45.04,76832.12,0.0,1.0,0.0,1e-05]
[1779774269262,45.04,76835.04,0.0,1.0,0.0,1e-05]
[1779774271258,45.04,76834.55,0.0,1.0,0.0,1e-05]
[1779774276292,45.04,76834.49,0.0,1.0,0.0,1e-05]
[1779774281328,45.04,76834.09,0.0,1.0,0.0,1e-05]
[1779774286363,45.04,76832.11,0.0,1.0,0.0,1e-05]
[1779774291397,45.04,76831.07,0.0,1.0,0.0,1e-05]
[1779774296434,45.04,76830.78,0.0,1.0,0.0,1e-05]
[1779774301469,45.04,76830.84,0.0,1.0,0.0,1e-05]
[1779774307510,45.04,76827.08,0.0,1.0,0.0,1e-05]
[1779774310530,45.04,76821.77,0.0,1.0,0.0,1e-05]
[1779774315566,45.04,76816.16,0.0,1.0,0.0,1e-05]
[1779774317580,45.04,76813.26,0.0,1.0,0.0,1e-05]
[1779774322615,45.04,76814.83,0.0,1.0,0.0,1e-05]
[1779774325640,45.04,76809.83,0.0,1.0,0.0,1e-05]
[1779774328661,45.04,76807.96,0.0,1.0,0.0,1e-05]
[1779774331682,45.04,76806.77,0.0,1.0,0.0,1e-05]
[1779774336717,45.04,76807.25,0.0,1.0,0.0,1e-05]
[1779774341752,45.04,76807.83,0.0,1.0,0.0,1e-05]
[1779774346787,45.04,76808.59,0.0,1.0,0.0,1e-05]
[1779774353996,45.04,76809.83,0.0,1.0,0.0,1e-05]
[1779774359878,45.04,76807.66,0.0,1.0,0.0,1e-05]
[1779774364913,45.04,76805.79,0.0,1.0,0.0,1e-05]
[1779774369948,45.04,76804.64,0.0,1.0,0.0,1e-05]
[1779774374983,45.04,76808.98,0.0,1.0,0.0,1e-05]
[1779774381026,45.04,76810.64,0.0,1.0,0.0,1e-05]
[1779774388075,45.04,76810.55,0.0,1.0,0.0,1e-05]
[1779774391096,45.04,76811.08,0.0,1.0,0.0,1e-05]
[1779774397138,45.04,76811.58,0.0,1.0,0.0,1e-05]
[1779774402173,45.04,76812.27,0.0,1.0,0.0,1e-05]
[1779774407209,45.04,76812.14,0.0,1.0,0.0,1e-05]
[1779774412244,45.04,76813.34,0.0,1.0,0.0,1e-05]
[1779774417279,45.04,76813.38,0.0,1.0,0.0,1e-05]
[1779774423320,45.04,76813.38,0.0,1.0,0.0,1e-05]
[1779774430370,45.04,76813.38,0.0,1.0,0.0,1e-05]
[1779774437419,45.04,76814.1,0.0,1.0,0.0,1e-05]
[1779774442453,45.04,76813.03,0.0,1.0,0.0,1e-05]
[1779774447490,45.04,76811.92,0.0,1.0,0.0,1e-05]
[1779774451519,45.04,76812.23,0.0,1.0,0.0,1e-05]
[1779774456561,45.04,76810.44,0.0,1.0,0.0,1e-05]
[1779774461596,45.04,76811.01,0.0,1.0,0.0,1e-05]
[1779774466635,45.04,76805.7,0.0,1.0,0.0,1e-05]
[1779774471667,45.04,76807.6,0.0,1.0,0.0,1e-05]
[1779774474843,45.04,76802.56,0.0,1.0,0.0,1e-05]
[1779774481760,45.04,76800.42,0.0,1.0,0.0,1e-05]
[1779774486793,45.04,76798.7,0.0,1.0,0.0,1e-05]
[1779774491829,45.04,76797.63,0.0,1.0,0.0,1e-05]
[1779774498879,45.04,76797.07,0.0,1.0,0.0,1e-05]
[1779774503914,45.04,76797.54,0.0,1.0,0.0,1e-05]
[1779774505054,45.04,76804.46,0.0,1.0,0.0,1e-05]
[1779774510963,45.04,76805.51,0.0,1.0,0.0,1e-05]
[1779774512979,45.04,76805.68,0.0,1.0,0.0,1e-05]
[1779774519020,45.04,76806.32,0.0,1.0,0.0,1e-05]
[1779774524055,45.04,76807.68,0.0,1.0,0.0,1e-05]
[1779774529090,45.04,76808.8,0.0,1.0,0.0,1e-05]
[1779774534125,45.04,76808.27,0.0,1.0,0.0,1e-05]
[1779774539159,45.04,76810.3,0.0,1.0,0.0,1e-05]
[1779774546210,45.04,76809.61,0.0,1.0,0.0,1e-05]
[1779774551245,45.04,76810.31,0.0,1.0,0.0,1e-05]
[1779774556283,45.04,76811.31,0.0,1.0,0.0,1e-05]
[1779774561315,45.04,76810.99,0.0,1.0,0.0,1e-05]
[1779774566351,45.04,76810.49,0.0,1.0,0.0,1e-05]
[1779774574406,45.04,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,45.04,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,45.04,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,45.04,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,45.04,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,45.04,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,45.04,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,45.04,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,45.04,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,45.04,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,45.04,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,45.04,76808.89,0.0,1.0,0.0,0.0]
[1779774632817,45.04,76808.29,0.0,1.0,0.0,0.0]
[1779774637854,45.04,76808.95,0.0,1.0,0.0,0.0]
[1779774642887,45.04,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,45.04,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,45.04,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,45.04,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,45.04,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,45.04,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,45.04,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,45.04,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,45.04,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,45.04,76795.78,0.0,1.0,0.0,0.0]
[1779774691230,45.04,76795.5,0.0,1.0,0.0,0.0]
[1779774696394,45.04,76794.09,0.0,1.0,0.0,0.0]
[1779774702307,45.04,76793.18,0.0,1.0,0.0,0.0]
[1779774707341,45.04,76793.05,0.0,1.0,0.0,0.0]
[1779774712377,45.04,76791.19,0.0,1.0,0.0,0.0]
[1779774717411,45.04,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,45.04,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,45.04,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,45.04,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,45.04,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,45.04,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,45.04,76787.96,0.0,1.0,0.0,0.0]
[1779774751675,45.04,76789.07,0.0,1.0,0.0,0.0]
[1779774756814,45.04,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,45.04,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,45.04,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,45.04,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,45.04,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,45.04,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,45.04,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,45.04,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,45.04,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,45.04,76783.95,0.0,1.0,0.0,0.0]
[1779774812099,45.04,76784.12,0.0,1.0,0.0,0.0]
[1779774817242,45.04,76784.58,0.0,1.0,0.0,0.0]
[1779774823176,45.04,76786.52,0.0,1.0,0.0,0.0]
[1779774831232,45.04,76786.0,0.0,1.0,0.0,0.0]
[1779774836267,45.04,76786.46,0.0,1.0,0.0,0.0]
[1779774841301,45.04,76786.8,0.0,1.0,0.0,0.0]
[1779774847452,45.04,76783.72,0.0,1.0,0.0,0.0]
[1779774853388,45.04,76784.32,0.0,1.0,0.0,0.0]
[1779774861446,45.04,76784.86,0.0,1.0,0.0,0.0]
[1779774867594,45.04,76785.93,0.0,1.0,0.0,0.0]
[1779774871514,45.04,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,45.04,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,45.04,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,45.04,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,45.04,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,45.04,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,45.04,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,45.04,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,45.04,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,45.04,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,45.04,76801.2,0.0,1.0,0.0,0.0]
[1779774931950,45.04,76799.06,0.0,1.0,0.0,0.0]
[1779774937011,45.04,76797.97,0.0,1.0,0.0,0.0]
[1779774942047,45.04,76796.61,0.0,1.0,0.0,0.0]
[1779774947084,45.04,76794.47,0.0,1.0,0.0,0.0]
[1779774952120,45.04,76794.06,0.0,1.0,0.0,0.0]
[1779774958235,45.04,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,45.04,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,45.04,76805.62,0.0,1.0,0.0,0.0]
[1779774969239,45.04,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,45.04,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,45.04,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,45.04,76810.35,0.0,1.0,0.0,0.0]
[1779774991393,45.04,76809.76,0.0,1.0,0.0,0.0]
[1779774998516,45.04,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,45.04,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,45.04,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,45.04,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,45.04,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,45.04,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,45.04,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,45.04,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,45.04,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,45.04,76810.94,0.0,1.0,0.0,0.0]
[1779775051815,45.04,76809.61,0.0,1.0,0.0,0.0]
[1779775056849,45.04,76810.34,0.0,1.0,0.0,0.0]
[1779775061884,45.04,76812.14,0.0,1.0,0.0,0.0]
[1779775066920,45.04,76812.44,0.0,1.0,0.0,0.0]
[1779775071955,45.04,76813.06,0.0,1.0,0.0,0.0]
[1779775076990,45.04,76815.09,0.0,1.0,0.0,0.0]
[1779775079003,45.04,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,45.04,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,45.04,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,45.04,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,45.04,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,45.04,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,45.04,76818.33,0.0,1.0,0.0,0.0]
[1779775111231,45.04,76817.72,0.0,1.0,0.0,0.0]
[1779775116266,45.04,76813.23,0.0,1.0,0.0,0.0]
[1779775122307,45.04,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,45.04,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,45.04,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,45.04,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,45.04,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,45.04,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,45.04,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,45.04,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,45.04,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,45.04,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,45.04,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,45.04,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,45.04,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,45.04,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,45.04,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,45.04,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,45.04,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,45.04,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,45.04,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,45.04,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,45.04,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,45.04,76832.64,0.0,1.0,0.0,0.0]
[1779775231077,45.04,76832.93,0.0,1.0,0.0,0.0]
[1779775234094,45.04,76825.88,0.0,1.0,0.0,0.0]
[1779775236108,45.04,76816.72,0.0,1.0,0.0,0.0]
[1779775238123,45.04,76810.14,0.0,1.0,0.0,0.0]
[1779775240248,45.04,76804.01,0.0,1.0,0.0,0.0]
[1779775243158,45.04,76796.52,0.0,1.0,0.0,0.0]
[1779775248194,45.04,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,45.04,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,45.04,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,45.04,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,45.04,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,45.04,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,45.04,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,45.04,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,45.04,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,45.04,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,45.04,76782.71,0.0,1.0,0.0,0.0]
[1779775292505,45.04,76782.71,0.0,1.0,0.0,0.0]
[1779775298547,45.04,76780.87,0.0,1.0,0.0,0.0]
[1779775299555,45.04,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,45.04,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,45.04,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,45.04,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,45.04,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,45.04,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,45.04,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,45.04,76756.53,0.0,1.0,0.0,0.0]
[1779775326743,45.04,76756.15,0.0,1.0,0.0,0.0]
[1779775331782,45.04,76756.54,0.0,1.0,0.0,0.0]
[1779775338826,45.04,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,45.04,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,45.04,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,45.04,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,45.04,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,45.04,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,45.04,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,45.04,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,45.04,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,45.04,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,45.04,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,45.04,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,45.04,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,45.04,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,45.04,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,45.04,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,45.04,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,45.04,76784.77,0.0,1.0,0.0,0.0]
[1779775411332,45.04,76784.77,0.0,1.0,0.0,0.0]
[1779775414361,45.04,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,45.04,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,45.04,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,45.04,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,45.04,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,45.04,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,45.04,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,45.04,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,45.04,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,45.04,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,45.04,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,45.04,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,45.04,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,45.04,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,45.04,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,45.04,76785.96,0.0,1.0,0.0,0.0]
[1779775471762,45.04,76786.87,0.0,1.0,0.0,0.0]
[1779775476798,45.04,76787.07,0.0,1.0,0.0,0.0]
[1779775482839,45.04,76785.45,0.0,1.0,0.0,0.0]
[1779775487878,45.04,76785.18,0.0,1.0,0.0,0.0]
[1779775492910,45.04,76787.56,0.0,1.0,0.0,0.0]
[1779775497951,45.04,76786.39,0.0,1.0,0.0,0.0]
[1779775502980,45.04,76790.08,0.0,1.0,0.0,0.0]
[1779775508028,45.04,76792.41,0.0,1.0,0.0,0.0]
[1779775511177,45.04,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,45.04,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,45.04,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,45.04,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,45.04,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,45.04,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,45.04,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,45.04,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,45.04,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,45.04,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,45.04,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,45.04,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,45.04,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,45.04,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,45.04,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,45.04,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,45.04,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,45.04,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,45.04,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,45.04,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,45.04,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,45.04,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,45.04,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,45.04,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,45.04,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,45.04,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,45.04,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,45.04,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,45.04,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,45.04,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,45.04,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,45.04,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,45.04,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,45.04,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,45.04,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,45.04,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,45.04,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,45.04,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,45.04,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,45.04,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,45.04,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,45.04,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,45.04,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,45.04,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,45.04,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,45.04,76824.64,0.0,1.0,0.0,0.0]
[1779775711448,45.04,76824.53,0.0,1.0,0.0,0.0]
[1779775716482,45.04,76825.77,0.0,1.0,0.0,0.0]
[1779775721518,45.04,76827.95,0.0,1.0,0.0,0.0]
[1779775726553,45.04,76827.9,0.0,1.0,0.0,0.0]
[1779775732752,45.04,76826.61,0.0,1.0,0.0,0.0]
[1779775738637,45.04,76826.34,0.0,1.0,0.0,0.0]
[1779775743673,45.04,76827.63,0.0,1.0,0.0,0.0]
[1779775748708,45.04,76827.27,0.0,1.0,0.0,0.0]
[1779775753743,45.04,76826.96,0.0,1.0,0.0,0.0]
[1779775758777,45.04,76826.71,0.0,1.0,0.0,0.0]
[1779775764819,45.04,76826.9,0.0,1.0,0.0,0.0]
[1779775769855,45.04,76824.26,0.0,1.0,0.0,0.0]
[1779775771871,45.04,76824.29,0.0,1.0,0.0,0.0]
[1779775777912,45.04,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,45.04,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,45.04,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,45.04,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,45.04,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,45.04,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,45.04,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,45.04,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,45.04,76795.02,0.0,1.0,0.0,0.0]
[1779775811145,45.04,76792.65,0.0,1.0,0.0,0.0]
[1779775817187,45.04,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,45.04,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,45.04,76791.84,0.0,1.0,0.0,0.0]
[1779775831293,45.04,76791.79,0.0,1.0,0.0,0.0]
[1779775842373,45.04,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,45.04,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,45.04,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,45.04,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,45.04,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,45.04,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,45.04,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,45.04,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,45.04,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,45.04,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,45.04,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,45.04,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,45.04,76788.89,0.0,1.0,0.0,0.0]
[1779775891718,45.04,76788.95,0.0,1.0,0.0,0.0]
[1779775896754,45.04,76787.97,0.0,1.0,0.0,0.0]
[1779775901793,45.04,76785.88,0.0,1.0,0.0,0.0]
[1779775906824,45.04,76784.61,0.0,1.0,0.0,0.0]
[1779775910853,45.04,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,45.04,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,45.04,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,45.04,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,45.04,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,45.04,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,45.04,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,45.04,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,45.04,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,45.04,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,45.04,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,45.04,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,45.04,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,45.04,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,45.04,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,45.04,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,45.04,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,45.04,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,45.04,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,45.04,76798.26,0.0,1.0,0.0,0.0]
[1779776011556,45.04,76798.12,0.0,1.0,0.0,0.0]
[1779776012562,45.04,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,45.04,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,45.04,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,45.04,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,45.04,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,45.04,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,45.04,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,45.04,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,45.04,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,45.04,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,45.04,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,45.04,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,45.04,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,45.04,76787.69,0.0,1.0,0.0,0.0]
[1779776071981,45.04,76786.62,0.0,1.0,0.0,0.0]
[1779776078026,45.04,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,45.04,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,45.04,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,45.04,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,45.04,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,45.04,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,45.04,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,45.04,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,45.04,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,45.04,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,45.04,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,45.04,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,45.04,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,45.04,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,45.04,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,45.04,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,45.04,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,45.04,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,45.04,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,45.04,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,45.04,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,45.04,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,45.04,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,45.04,76781.48,0.0,1.0,0.0,0.0]
[1779776191826,45.04,76781.79,0.0,1.0,0.0,0.0]
[1779776200890,45.04,76781.84,0.0,1.0,0.0,0.0]
[1779776206933,45.04,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,45.04,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,45.04,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,45.04,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,45.04,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,45.04,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,45.04,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,45.04,76789.01,0.0,1.0,0.0,0.0]
[1779776253264,45.04,76788.97,0.0,1.0,0.0,0.0]
[1779776259306,45.04,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,45.04,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,45.04,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,45.04,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,45.04,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,45.04,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,45.04,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,45.04,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,45.04,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,45.04,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,45.04,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,45.04,76761.6,0.0,1.0,0.0,0.0]
[1779776311670,45.04,76760.95,0.0,1.0,0.0,0.0]
[1779776317022,45.04,76762.47,0.0,1.0,0.0,0.0]
[1779776322746,45.04,76760.5,0.0,1.0,0.0,0.0]
[1779776327784,45.04,76762.82,0.0,1.0,0.0,0.0]
[1779776329795,45.04,76768.48,0.0,1.0,0.0,0.0]
[1779776334834,45.04,76769.13,0.0,1.0,0.0,0.0]
[1779776339868,45.04,76769.67,0.0,1.0,0.0,0.0]
[1779776346917,45.04,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,45.04,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,45.04,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,45.04,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,45.04,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,45.04,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,45.04,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,45.04,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,45.04,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,45.04,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,45.04,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,45.04,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,45.04,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,45.04,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,45.04,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,45.04,76773.66,0.0,1.0,0.0,0.0]
[1779776431510,45.04,76773.37,0.0,1.0,0.0,0.0]
[1779776436545,45.04,76774.04,0.0,1.0,0.0,0.0]
[1779776441583,45.04,76774.86,0.0,1.0,0.0,0.0]
[1779776444602,45.04,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,45.04,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,45.04,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,45.04,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,45.04,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,45.04,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,45.04,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,45.04,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,45.04,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,45.04,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,45.04,76793.52,0.0,1.0,0.0,0.0]
[1779776491936,45.04,76794.3,0.0,1.0,0.0,0.0]
[1779776496971,45.04,76790.52,0.0,1.0,0.0,0.0]
[1779776502006,45.04,76785.2,0.0,1.0,0.0,0.0]
[1779776505027,45.04,76780.98,0.0,1.0,0.0,0.0]
[1779776510062,45.04,76782.0,0.0,1.0,0.0,0.0]
[1779776515096,45.04,76787.97,0.0,1.0,0.0,0.0]
[1779776520132,45.04,76787.71,0.0,1.0,0.0,0.0]
[1779776525167,45.04,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,45.04,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,45.04,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,45.04,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,45.04,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,45.04,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,45.04,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,45.04,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,45.04,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,45.04,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,45.04,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,45.04,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,45.04,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,45.04,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,45.04,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,45.04,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,45.04,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,45.04,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,45.04,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,45.04,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,45.04,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,45.04,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,45.04,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,45.04,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,45.04,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,45.04,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,45.04,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,45.04,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,45.04,76781.89,0.0,1.0,0.0,0.0]
[1779776671195,45.04,76781.35,0.0,1.0,0.0,0.0]
[1779776676230,45.04,76782.57,0.0,1.0,0.0,0.0]
[1779776681264,45.04,76782.86,0.0,1.0,0.0,0.0]
[1779776687309,45.04,76781.45,0.0,1.0,0.0,0.0]
[1779776688312,45.04,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,45.04,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,45.04,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,45.04,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,45.04,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,45.04,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,45.04,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,45.04,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,45.04,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,45.04,76827.47,0.0,1.0,0.0,0.0]
[1779776731619,45.04,76827.22,0.0,1.0,0.0,0.0]
[1779776736653,45.04,76826.86,0.0,1.0,0.0,0.0]
[1779776741688,45.04,76826.22,0.0,1.0,0.0,0.0]
[1779776746723,45.04,76825.56,0.0,1.0,0.0,0.0]
[1779776751759,45.04,76825.06,0.0,1.0,0.0,0.0]
[1779776755786,45.04,76819.77,0.0,1.0,0.0,0.0]
[1779776760821,45.04,76820.66,0.0,1.0,0.0,0.0]
[1779776765856,45.04,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,45.04,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,45.04,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,45.04,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,45.04,76801.25,0.0,1.0,0.0,0.0]
[1779776791031,45.04,76800.35,0.0,1.0,0.0,0.0]
[1779776796065,45.04,76800.36,0.0,1.0,0.0,0.0]
[1779776802109,45.04,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,45.04,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,45.04,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,45.04,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,45.04,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,45.04,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,45.04,76792.56,0.0,1.0,0.0,0.0]
[1779776838367,45.04,76792.63,0.0,1.0,0.0,0.0]
[1779776843402,45.04,76793.06,0.0,1.0,0.0,0.0]
[1779776848437,45.04,76793.77,0.0,1.0,0.0,0.0]
[1779776851458,45.04,76794.14,0.0,1.0,0.0,0.0]
[1779776856492,45.04,76793.64,0.0,1.0,0.0,0.0]
[1779776861529,45.04,76790.54,0.0,1.0,0.0,0.0]
[1779776866563,45.04,76790.82,0.0,1.0,0.0,0.0]
[1779776871599,45.04,76786.64,0.0,1.0,0.0,0.0]
[1779776878647,45.04,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,45.04,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,45.04,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,45.04,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,45.04,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,45.04,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,45.04,76784.19,0.0,1.0,0.0,0.0]
[1779776911193,45.04,76784.62,0.0,1.0,0.0,0.0]
[1779776916913,45.04,76785.91,0.0,1.0,0.0,0.0]
[1779776926985,45.04,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,45.04,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,45.04,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,45.04,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,45.04,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,45.04,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,45.04,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,45.04,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,45.04,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,45.04,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,45.04,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,45.04,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,45.04,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,45.04,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,45.04,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,45.04,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,45.04,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,45.04,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,45.04,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,45.04,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,45.04,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,45.04,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,45.04,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,45.04,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,45.04,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,45.04,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,45.04,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,45.04,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,45.04,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,45.04,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,45.04,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,45.04,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,45.04,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,45.04,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,45.04,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,45.04,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,45.04,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,45.04,76777.34,0.0,1.0,0.0,0.0]
[1779777031746,45.04,76778.2,0.0,1.0,0.0,0.0]
[1779777036782,45.04,76778.05,0.0,1.0,0.0,0.0]
[1779777041815,45.04,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,45.04,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,45.04,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,45.04,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,45.04,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,45.04,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,45.04,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,45.04,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,45.04,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,45.04,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,45.04,76781.68,0.0,1.0,0.0,0.0]
[1779777091158,45.04,76781.72,0.0,1.0,0.0,0.0]
[1779777092488,45.04,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,45.04,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,45.04,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,45.04,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,45.04,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,45.04,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,45.04,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,45.04,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,45.04,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,45.04,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,45.04,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,45.04,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,45.04,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,45.04,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,45.04,76757.07,0.0,1.0,0.0,0.0]
[1779777151584,45.04,76756.34,0.0,1.0,0.0,0.0]
[1779777157630,45.04,76755.16,0.0,1.0,0.0,0.0]
[1779777162665,45.04,76754.84,0.0,1.0,0.0,0.0]
[1779777167700,45.04,76755.05,0.0,1.0,0.0,0.0]
[1779777172735,45.04,76753.04,0.0,1.0,0.0,0.0]
[1779777177770,45.04,76754.17,0.0,1.0,0.0,0.0]
[1779777182805,45.04,76756.25,0.0,1.0,0.0,0.0]
[1779777187839,45.04,76756.98,0.0,1.0,0.0,0.0]
[1779777192874,45.04,76757.54,0.0,1.0,0.0,0.0]
[1779777194890,45.04,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,45.04,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,45.04,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,45.04,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,45.04,76767.37,0.0,1.0,0.0,0.0]
[1779777211000,45.04,76764.99,0.0,1.0,0.0,0.0]
[1779777216040,45.04,76765.33,0.0,1.0,0.0,0.0]
[1779777221071,45.04,76764.6,0.0,1.0,0.0,0.0]
[1779777228120,45.04,76764.51,0.0,1.0,0.0,0.0]
[1779777233472,45.04,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,45.04,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,45.04,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,45.04,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,45.04,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,45.04,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,45.04,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,45.04,76777.5,0.0,1.0,0.0,0.0]
[1779777271420,45.04,76777.76,0.0,1.0,0.0,0.0]
[1779777276459,45.04,76780.72,0.0,1.0,0.0,0.0]
[1779777282499,45.04,76782.01,0.0,1.0,0.0,0.0]
[1779777283824,45.04,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,45.04,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,45.04,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,45.04,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,45.04,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,45.04,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,45.04,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,45.04,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,45.04,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,45.04,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,45.04,76791.39,0.0,1.0,0.0,0.0]
[1779777331843,45.04,76792.72,0.0,1.0,0.0,0.0]
[1779777337886,45.04,76793.01,0.0,1.0,0.0,0.0]
[1779777342920,45.04,76796.46,0.0,1.0,0.0,0.0]
[1779777347956,45.04,76798.34,0.0,1.0,0.0,0.0]
[1779777352992,45.04,76798.36,0.0,1.0,0.0,0.0]
[1779777358025,45.04,76798.42,0.0,1.0,0.0,0.0]
[1779777363069,45.04,76798.52,0.0,1.0,0.0,0.0]
[1779777368098,45.04,76804.26,0.0,1.0,0.0,0.0]
[1779777373135,45.04,76805.47,0.0,1.0,0.0,0.0]
[1779777378172,45.04,76807.48,0.0,1.0,0.0,0.0]
[1779777383214,45.04,76810.6,0.0,1.0,0.0,0.0]
[1779777388242,45.04,76814.41,0.0,1.0,0.0,0.0]
[1779777391263,45.04,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,45.04,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,45.04,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,45.04,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,45.04,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,45.04,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,45.04,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,45.04,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,45.04,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,45.04,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,45.04,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,45.04,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,45.04,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,45.04,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,45.04,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,45.04,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,45.04,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,45.04,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,45.04,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,45.04,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,45.04,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,45.04,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,45.04,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,45.04,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,45.04,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,45.04,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,45.04,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,45.04,76866.84,0.0,1.0,0.0,0.0]
[1779777504061,45.04,76867.7,0.0,1.0,0.0,0.0]
[1779777510104,45.04,76868.31,0.0,1.0,0.0,0.0]
[1779777511111,45.04,76865.7,0.0,1.0,0.0,0.0]
[1779777516146,45.04,76862.63,0.0,1.0,0.0,0.0]
[1779777521182,45.04,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,45.04,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,45.04,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,45.04,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,45.04,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,45.04,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,45.04,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,45.04,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,45.04,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,45.04,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,45.04,76886.63,0.0,1.0,0.0,0.0]
[1779777571549,45.04,76888.72,0.0,1.0,0.0,0.0]
[1779777576582,45.04,76891.22,0.0,1.0,0.0,0.0]
[1779777578600,45.04,76896.53,0.0,1.0,0.0,0.0]
[1779777583632,45.04,76900.92,0.0,1.0,0.0,0.0]
[1779777588669,45.04,76901.76,0.0,1.0,0.0,0.0]
[1779777593701,45.04,76903.79,0.0,1.0,0.0,0.0]
[1779777598737,45.04,76908.94,0.0,1.0,0.0,0.0]
[1779777603771,45.04,76911.35,0.0,1.0,0.0,0.0]
[1779777608806,45.04,76912.38,0.0,1.0,0.0,0.0]
[1779777613842,45.04,76912.57,0.0,1.0,0.0,0.0]
[1779777616166,45.04,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,45.04,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,45.04,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,45.04,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,45.04,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,45.04,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,45.04,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,45.04,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,45.04,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,45.04,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,45.04,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,45.04,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,45.04,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,45.04,76914.26,0.0,1.0,0.0,0.0]
[1779777637025,45.04,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,45.04,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,45.04,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,45.04,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,45.04,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,45.04,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,45.04,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,45.04,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,45.04,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,45.04,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,45.04,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,45.04,76929.23,0.0,1.0,0.0,0.0]
[1779777677311,45.04,76927.97,0.0,1.0,0.0,0.0]
[1779777682344,45.04,76929.33,0.0,1.0,0.0,0.0]
[1779777683351,45.04,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,45.04,76911.12,0.0,1.0,0.0,0.0]
[1779777685365,45.04,76911.08,0.0,1.0,0.0,0.0]
[1779777690402,45.04,76908.54,0.0,1.0,0.0,0.0]
[1779777691407,45.04,76909.05,0.0,1.0,0.0,0.0]
[1779777694428,45.04,76903.09,0.0,1.0,0.0,0.0]
[1779777697451,45.04,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,45.04,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,45.04,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,45.04,76900.36,0.0,1.0,0.0,0.0]
[1779777706512,45.04,76898.93,0.0,1.0,0.0,0.0]
[1779777711548,45.04,76894.12,0.0,1.0,0.0,0.0]
[1779777716900,45.04,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,45.04,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,45.04,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,45.04,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,45.04,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,45.04,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,45.04,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,45.04,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,45.04,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,45.04,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,45.04,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,45.04,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,45.04,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,45.04,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,45.04,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,45.04,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,45.04,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,45.04,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,45.04,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,45.04,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,45.04,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,45.04,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,45.04,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,45.04,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,45.04,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,45.04,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,45.04,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,45.04,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,45.04,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,45.04,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,45.04,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,45.04,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,45.04,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,45.04,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,45.04,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,45.04,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,45.04,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,45.04,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,45.04,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,45.04,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,45.04,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,45.04,76900.36,0.0,1.0,0.0,0.0]
[1779777886775,45.04,76900.27,0.0,1.0,0.0,0.0]
[1779777891809,45.04,76902.3,0.0,1.0,0.0,0.0]
[1779777896847,45.04,76903.46,0.0,1.0,0.0,0.0]
[1779777901880,45.04,76901.69,0.0,1.0,0.0,0.0]
[1779777906916,45.04,76900.1,0.0,1.0,0.0,0.0]
[1779777911951,45.04,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,45.04,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,45.04,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,45.04,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,45.04,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,45.04,76871.32,0.0,1.0,0.0,0.0]
[1779777931090,45.04,76871.21,0.0,1.0,0.0,0.0]
[1779777936124,45.04,76873.31,0.0,1.0,0.0,0.0]
[1779777941158,45.04,76876.82,0.0,1.0,0.0,0.0]
[1779777946193,45.04,76877.91,0.0,1.0,0.0,0.0]
[1779777951231,45.04,76874.42,0.0,1.0,0.0,0.0]
[1779777956265,45.04,76867.07,0.0,1.0,0.0,0.0]
[1779777961301,45.04,76866.45,0.0,1.0,0.0,0.0]
[1779777964322,45.04,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,45.04,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,45.04,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,45.04,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,45.04,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,45.04,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,45.04,76888.95,0.0,1.0,0.0,0.0]
[1779777991511,45.04,76890.6,0.0,1.0,0.0,0.0]
[1779777996547,45.04,76893.35,0.0,1.0,0.0,0.0]
[1779778002589,45.04,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,45.04,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,45.04,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,45.04,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,45.04,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,45.04,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,45.04,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,45.04,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,45.04,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,45.04,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,45.04,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,45.04,76883.5,0.0,1.0,0.0,0.0]
[1779778051934,45.04,76884.63,0.0,1.0,0.0,0.0]
[1779778056969,45.04,76885.37,0.0,1.0,0.0,0.0]
[1779778062004,45.04,76885.55,0.0,1.0,0.0,0.0]
[1779778067039,45.04,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,45.04,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,45.04,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,45.04,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,45.04,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,45.04,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,45.04,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,45.04,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,45.04,76887.83,0.0,1.0,0.0,0.0]
[1779778111347,45.04,76887.34,0.0,1.0,0.0,0.0]
[1779778118396,45.04,76887.53,0.0,1.0,0.0,0.0]
[1779778123431,45.04,76889.36,0.0,1.0,0.0,0.0]
[1779778128467,45.04,76889.88,0.0,1.0,0.0,0.0]
[1779778131487,45.04,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,45.04,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,45.04,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,45.04,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,45.04,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,45.04,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,45.04,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,45.04,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,45.04,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,45.04,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,45.04,76858.51,0.0,1.0,0.0,0.0]
[1779778171767,45.04,76858.88,0.0,1.0,0.0,0.0]
[1779778176802,45.04,76858.41,0.0,1.0,0.0,0.0]
[1779778181837,45.04,76858.63,0.0,1.0,0.0,0.0]
[1779778187880,45.04,76861.86,0.0,1.0,0.0,0.0]
[1779778192914,45.04,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,45.04,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,45.04,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,45.04,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,45.04,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,45.04,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,45.04,76854.68,0.0,1.0,0.0,0.0]
[1779778231180,45.04,76854.88,0.0,1.0,0.0,0.0]
[1779778237223,45.04,76855.53,0.0,1.0,0.0,0.0]
[1779778242260,45.04,76855.54,0.0,1.0,0.0,0.0]
[1779778250655,45.04,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,45.04,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,45.04,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,45.04,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,45.04,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,45.04,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,45.04,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,45.04,76863.25,0.0,1.0,0.0,0.0]
[1779778291607,45.04,76862.48,0.0,1.0,0.0,0.0]
[1779778297649,45.04,76862.03,0.0,1.0,0.0,0.0]
[1779778302684,45.04,76861.56,0.0,1.0,0.0,0.0]
[1779778307719,45.04,76864.62,0.0,1.0,0.0,0.0]
[1779778312753,45.04,76866.67,0.0,1.0,0.0,0.0]
[1779778317789,45.04,76866.58,0.0,1.0,0.0,0.0]
[1779778322825,45.04,76870.32,0.0,1.0,0.0,0.0]
[1779778324840,45.04,76874.25,0.0,1.0,0.0,0.0]
[1779778327861,45.04,76870.19,0.0,1.0,0.0,0.0]
[1779778332896,45.04,76870.53,0.0,1.0,0.0,0.0]
[1779778337931,45.04,76869.41,0.0,1.0,0.0,0.0]
[1779778339945,45.04,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,45.04,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,45.04,76860.24,0.0,1.0,0.0,0.0]
[1779778351025,45.04,76857.3,0.0,1.0,0.0,0.0]
[1779778356059,45.04,76854.87,0.0,1.0,0.0,0.0]
[1779778361094,45.04,76856.35,0.0,1.0,0.0,0.0]
[1779778366129,45.04,76852.91,0.0,1.0,0.0,0.0]
[1779778371166,45.04,76852.52,0.0,1.0,0.0,0.0]
[1779778376199,45.04,76858.0,0.0,1.0,0.0,0.0]
[1779778381237,45.04,76857.97,0.0,1.0,0.0,0.0]
[1779778386268,45.04,76860.09,0.0,1.0,0.0,0.0]
[1779778391650,45.04,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,45.04,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,45.04,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,45.04,76862.17,0.0,1.0,0.0,0.0]
[1779778411790,45.04,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,45.04,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,45.04,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,45.04,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,45.04,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,45.04,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,45.04,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,45.04,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,45.04,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,45.04,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,45.04,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,45.04,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,45.04,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,45.04,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,45.04,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,45.04,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,45.04,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,45.04,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,45.04,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,45.04,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,45.04,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,45.04,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,45.04,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,45.04,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,45.04,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,45.04,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,45.04,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,45.04,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,45.04,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,45.04,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,45.04,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,45.04,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,45.04,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,45.04,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,45.04,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,45.04,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,45.04,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,45.04,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,45.04,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,45.04,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,45.04,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,45.04,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,45.04,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,45.04,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,45.04,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,45.04,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,45.04,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,45.04,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,45.04,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,45.04,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,45.04,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,45.04,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,45.04,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,45.04,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,45.04,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,45.04,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,45.04,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,45.04,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,45.04,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,45.04,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,45.04,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,45.04,76853.21,0.0,1.0,0.0,0.0]
[1779778707520,45.04,76851.87,0.0,1.0,0.0,0.0]
[1779778713563,45.04,76852.35,0.0,1.0,0.0,0.0]
[1779778718601,45.04,76850.85,0.0,1.0,0.0,0.0]
[1779778723634,45.04,76850.8,0.0,1.0,0.0,0.0]
[1779778726655,45.04,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,45.04,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,45.04,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,45.04,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,45.04,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,45.04,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,45.04,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,45.04,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,45.04,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,45.04,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,45.04,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,45.04,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,45.04,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,45.04,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,45.04,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,45.04,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,45.04,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,45.04,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,45.04,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,45.04,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,45.04,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,45.04,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,45.04,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,45.04,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,45.04,76834.81,0.0,1.0,0.0,0.0]
[1779778831403,45.04,76834.4,0.0,1.0,0.0,0.0]
[1779778836438,45.04,76831.68,0.0,1.0,0.0,0.0]
[1779778841475,45.04,76833.55,0.0,1.0,0.0,0.0]
[1779778846512,45.04,76834.26,0.0,1.0,0.0,0.0]
[1779778852551,45.04,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,45.04,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,45.04,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,45.04,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,45.04,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,45.04,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,45.04,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,45.04,76844.53,0.0,1.0,0.0,0.0]
[1779778891935,45.04,76846.28,0.0,1.0,0.0,0.0]
[1779778896970,45.04,76846.38,0.0,1.0,0.0,0.0]
[1779778902005,45.04,76845.86,0.0,1.0,0.0,0.0]
[1779778907040,45.04,76844.68,0.0,1.0,0.0,0.0]
[1779778910061,45.04,76839.14,0.0,1.0,0.0,0.0]
[1779778915334,45.04,76838.2,0.0,1.0,0.0,0.0]
[1779778921140,45.04,76839.71,0.0,1.0,0.0,0.0]
[1779778926174,45.04,76840.93,0.0,1.0,0.0,0.0]
[1779778930202,45.04,76846.94,0.0,1.0,0.0,0.0]
[1779778931208,45.04,76845.54,0.0,1.0,0.0,0.0]
[1779778936244,45.04,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,45.04,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,45.04,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,45.04,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,45.04,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,45.04,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,45.04,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,45.04,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,45.04,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,45.04,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,45.04,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,45.04,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,45.04,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,45.04,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,45.04,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,45.04,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,45.04,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,45.04,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,45.04,76809.45,0.0,1.0,0.0,0.0]
[1779779011783,45.04,76810.2,0.0,1.0,0.0,0.0]
[1779779016817,45.04,76809.91,0.0,1.0,0.0,0.0]
[1779779021854,45.04,76810.03,0.0,1.0,0.0,0.0]
[1779779027897,45.04,76806.95,0.0,1.0,0.0,0.0]
[1779779032935,45.04,76806.78,0.0,1.0,0.0,0.0]
[1779779036961,45.04,76803.82,0.0,1.0,0.0,0.0]
[1779779041996,45.04,76805.92,0.0,1.0,0.0,0.0]
[1779779047033,45.04,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,45.04,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,45.04,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,45.04,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,45.04,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,45.04,76816.97,0.0,1.0,0.0,0.0]
[1779779071200,45.04,76817.18,0.0,1.0,0.0,0.0]
[1779779076482,45.04,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,45.04,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,45.04,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,45.04,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,45.04,76803.41,0.0,1.0,0.0,0.0]
[1779779095370,45.04,76801.67,0.0,1.0,0.0,0.0]
[1779779099398,45.04,76798.27,0.0,1.0,0.0,0.0]
[1779779102419,45.04,76792.03,0.0,1.0,0.0,0.0]
[1779779104434,45.04,76788.57,0.0,1.0,0.0,0.0]
[1779779106691,45.04,76783.08,0.0,1.0,0.0,0.0]
[1779779112489,45.04,76778.97,0.0,1.0,0.0,0.0]
[1779779116761,45.04,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,45.04,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,45.04,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,45.04,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,45.04,76753.7,0.0,1.0,0.0,0.0]
[1779779131624,45.04,76753.37,0.0,1.0,0.0,0.0]
[1779779132631,45.04,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,45.04,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,45.04,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,45.04,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,45.04,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,45.04,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,45.04,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,45.04,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,45.04,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,45.04,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,45.04,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,45.04,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,45.04,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,45.04,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,45.04,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,45.04,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,45.04,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,45.04,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,45.04,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,45.04,76697.91,0.0,1.0,0.0,0.0]
[1779779191045,45.04,76696.97,0.0,1.0,0.0,0.0]
[1779779196080,45.04,76695.27,0.0,1.0,0.0,0.0]
[1779779200108,45.04,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,45.04,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,45.04,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,45.04,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,45.04,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,45.04,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,45.04,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,45.04,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,45.04,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,45.04,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,45.04,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,45.04,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,45.04,76768.63,0.0,1.0,0.0,0.0]
[1779779251467,45.04,76769.45,0.0,1.0,0.0,0.0]
[1779779256504,45.04,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,45.04,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,45.04,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,45.04,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,45.04,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,45.04,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,45.04,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,45.04,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,45.04,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,45.04,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,45.04,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,45.04,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,45.04,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,45.04,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,45.04,76720.03,0.0,1.0,0.0,0.0]
[1779779310881,45.04,76719.27,0.0,1.0,0.0,0.0]
[1779779312894,45.04,76718.55,0.0,1.0,0.0,0.0]
[1779779318184,45.04,76718.09,0.0,1.0,0.0,0.0]
[1779779323972,45.04,76720.53,0.0,1.0,0.0,0.0]
[1779779329008,45.04,76721.61,0.0,1.0,0.0,0.0]
[1779779334043,45.04,76720.84,0.0,1.0,0.0,0.0]
[1779779339078,45.04,76723.0,0.0,1.0,0.0,0.0]
[1779779344112,45.04,76723.73,0.0,1.0,0.0,0.0]
[1779779349149,45.04,76724.46,0.0,1.0,0.0,0.0]
[1779779351162,45.04,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,45.04,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,45.04,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,45.04,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,45.04,76706.37,0.0,1.0,0.0,0.0]
[1779779371309,45.04,76705.52,0.0,1.0,0.0,0.0]
[1779779376345,45.04,76702.15,0.0,1.0,0.0,0.0]
[1779779377352,45.04,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,45.04,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,45.04,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,45.04,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,45.04,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,45.04,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,45.04,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,45.04,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,45.04,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,45.04,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,45.04,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,45.04,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,45.04,76653.76,0.0,1.0,0.0,0.0]
[1779779431730,45.04,76653.9,0.0,1.0,0.0,0.0]
[1779779433747,45.04,76659.11,0.0,1.0,0.0,0.0]
[1779779439038,45.04,76661.31,0.0,1.0,0.0,0.0]
[1779779440796,45.04,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,45.04,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,45.04,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,45.04,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,45.04,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,45.04,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,45.04,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,45.04,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,45.04,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,45.04,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,45.04,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,45.04,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,45.04,76630.71,0.0,1.0,0.0,0.0]
[1779779491157,45.04,76634.08,0.0,1.0,0.0,0.0]
[1779779496193,45.04,76630.96,0.0,1.0,0.0,0.0]
[1779779501230,45.04,76629.78,0.0,1.0,0.0,0.0]
[1779779504251,45.04,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,45.04,76618.05,0.0,1.0,0.0,0.0]
[1779779506264,45.04,76614.8,0.0,1.0,0.0,0.0]
[1779779511303,45.04,76611.86,0.0,1.0,0.0,0.0]
[1779779515331,45.04,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,45.04,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,45.04,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,45.04,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,45.04,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,45.04,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,45.04,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,45.04,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,45.04,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,45.04,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,45.04,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,45.04,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,45.04,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,45.04,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,45.04,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,45.04,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,45.04,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,45.04,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,45.04,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,45.04,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,45.04,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,45.04,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,45.04,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,45.04,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,45.04,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,45.04,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,45.04,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,45.04,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,45.04,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,45.04,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,45.04,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,45.04,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,45.04,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,45.04,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,45.04,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,45.04,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,45.04,76591.36,0.0,1.0,0.0,0.0]
[1779779671459,45.04,76591.51,0.0,1.0,0.0,0.0]
[1779779679514,45.04,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,45.04,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,45.04,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,45.04,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,45.04,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,45.04,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,45.04,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,45.04,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,45.04,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,45.04,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,45.04,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,45.04,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,45.04,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,45.04,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,45.04,76583.13,0.0,1.0,0.0,0.0]
[1779779731108,45.04,76583.3,0.0,1.0,0.0,0.0]
[1779779736921,45.04,76585.17,0.0,1.0,0.0,0.0]
[1779779741955,45.04,76584.69,0.0,1.0,0.0,0.0]
[1779779746990,45.04,76583.38,0.0,1.0,0.0,0.0]
[1779779751247,45.04,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,45.04,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,45.04,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,45.04,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,45.04,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,45.04,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,45.04,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,45.04,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,45.04,76582.63,0.0,1.0,0.0,0.0]
[1779779791529,45.04,76582.72,0.0,1.0,0.0,0.0]
[1779779797347,45.04,76583.82,0.0,1.0,0.0,0.0]
[1779779801599,45.04,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,45.04,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,45.04,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,45.04,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,45.04,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,45.04,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,45.04,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,45.04,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,45.04,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,45.04,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,45.04,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,45.04,76545.77,0.0,1.0,0.0,0.0]
[1779779851735,45.04,76546.03,0.0,1.0,0.0,0.0]
[1779779856770,45.04,76544.04,0.0,1.0,0.0,0.0]
[1779779859795,45.04,76535.88,0.0,1.0,0.0,0.0]
[1779779862817,45.04,76532.8,0.0,1.0,0.0,0.0]
[1779779867851,45.04,76528.6,0.0,1.0,0.0,0.0]
[1779779869866,45.04,76524.21,0.0,1.0,0.0,0.0]
[1779779872888,45.04,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,45.04,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,45.04,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,45.04,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,45.04,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,45.04,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,45.04,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,45.04,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,45.04,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,45.04,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,45.04,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,45.04,76535.16,0.0,1.0,0.0,0.0]
[1779779911158,45.04,76536.34,0.0,1.0,0.0,0.0]
[1779779915187,45.04,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,45.04,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,45.04,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,45.04,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,45.04,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,45.04,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,45.04,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,45.04,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,45.04,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,45.04,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,45.04,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,45.04,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,45.04,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,45.04,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,45.04,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,45.04,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,45.04,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,45.04,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,45.04,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,45.04,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,45.04,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,45.04,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,45.04,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,45.04,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,45.04,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,45.04,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,45.04,76570.91,0.0,1.0,0.0,0.0]
[1779780030999,45.04,76572.02,0.0,1.0,0.0,0.0]
[1779780033014,45.04,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,45.04,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,45.04,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,45.04,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,45.04,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,45.04,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,45.04,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,45.04,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,45.04,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,45.04,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,45.04,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,45.04,76561.22,0.0,1.0,0.0,0.0]
[1779780093681,45.04,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,45.04,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,45.04,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,45.04,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,45.04,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,45.04,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,45.04,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,45.04,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,45.04,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,45.04,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,45.04,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,45.04,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,45.04,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,45.04,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,45.04,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,45.04,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,45.04,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,45.04,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,45.04,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,45.04,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,45.04,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,45.04,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,45.04,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,45.04,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,45.04,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,45.04,76562.71,0.0,1.0,0.0,0.0]
[1779780214534,45.04,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,45.04,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,45.04,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,45.04,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,45.04,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,45.04,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,45.04,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,45.04,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,45.04,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,45.04,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,45.04,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,45.04,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,45.04,76584.11,0.0,1.0,0.0,0.0]
[1779780271718,45.04,76585.62,0.0,1.0,0.0,0.0]
[1779780274958,45.04,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,45.04,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,45.04,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,45.04,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,45.04,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,45.04,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,45.04,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,45.04,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,45.04,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,45.04,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,45.04,76608.7,0.0,1.0,0.0,0.0]
[1779780331133,45.04,76610.76,0.0,1.0,0.0,0.0]
[1779780337175,45.04,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,45.04,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,45.04,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,45.04,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,45.04,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,45.04,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,45.04,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,45.04,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,45.04,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,45.04,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,45.04,76610.54,0.0,1.0,0.0,0.0]
[1779780391557,45.04,76611.12,0.0,1.0,0.0,0.0]
[1779780394578,45.04,76619.46,0.0,1.0,0.0,0.0]
[1779780399613,45.04,76619.85,0.0,1.0,0.0,0.0]
[1779780404649,45.04,76620.77,0.0,1.0,0.0,0.0]
[1779780409684,45.04,76624.58,0.0,1.0,0.0,0.0]
[1779780414718,45.04,76627.83,0.0,1.0,0.0,0.0]
[1779780419755,45.04,76628.01,0.0,1.0,0.0,0.0]
[1779780424789,45.04,76626.5,0.0,1.0,0.0,0.0]
[1779780429828,45.04,76625.79,0.0,1.0,0.0,0.0]
[1779780435869,45.04,76625.98,0.0,1.0,0.0,0.0]
[1779780437884,45.04,76618.35,0.0,1.0,0.0,0.0]
[1779780443140,45.04,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,45.04,76622.42,0.0,1.0,0.0,0.0]
[1779780451985,45.04,76622.84,0.0,1.0,0.0,0.0]
[1779780457017,45.04,76623.1,0.0,1.0,0.0,0.0]
[1779780462053,45.04,76623.73,0.0,1.0,0.0,0.0]
[1779780467087,45.04,76625.23,0.0,1.0,0.0,0.0]
[1779780472123,45.04,76625.21,0.0,1.0,0.0,0.0]
[1779780477158,45.04,76626.93,0.0,1.0,0.0,0.0]
[1779780483421,45.04,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,45.04,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,45.04,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,45.04,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,45.04,76617.39,0.0,1.0,0.0,0.0]
[1779780511396,45.04,76617.88,0.0,1.0,0.0,0.0]
[1779780516431,45.04,76618.63,0.0,1.0,0.0,0.0]
[1779780518445,45.04,76613.1,0.0,1.0,0.0,0.0]
[1779780523481,45.04,76609.4,0.0,1.0,0.0,0.0]
[1779780528514,45.04,76604.71,0.0,1.0,0.0,0.0]
[1779780534557,45.04,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,45.04,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,45.04,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,45.04,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,45.04,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,45.04,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,45.04,76599.1,0.0,1.0,0.0,0.0]
[1779780571821,45.04,76598.7,0.0,1.0,0.0,0.0]
[1779780574062,45.04,76603.79,0.0,1.0,0.0,0.0]
[1779780575850,45.04,76605.13,0.0,1.0,0.0,0.0]
[1779780580886,45.04,76604.91,0.0,1.0,0.0,0.0]
[1779780585923,45.04,76608.11,0.0,1.0,0.0,0.0]
[1779780589951,45.04,76610.08,0.0,1.0,0.0,0.0]
[1779780594987,45.04,76608.25,0.0,1.0,0.0,0.0]
[1779780600032,45.04,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,45.04,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,45.04,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,45.04,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,45.04,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,45.04,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,45.04,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,45.04,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,45.04,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,45.04,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,45.04,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,45.04,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,45.04,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,45.04,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,45.04,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,45.04,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,45.04,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,45.04,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,45.04,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,45.04,76581.73,0.0,0.95111,0.0,0.0]
[1779780691669,45.04,76581.79,0.0,0.95111,0.0,0.0]
[1779780696705,45.04,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,45.04,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,45.04,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,45.04,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,45.04,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,45.04,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,45.04,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,45.04,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,45.04,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,45.04,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,45.04,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,45.04,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,45.04,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,45.04,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,45.04,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,45.04,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,45.04,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,45.04,76579.43,0.0,0.91556,0.0,0.0]
[1779780759157,45.04,76580.58,0.0,0.91333,0.0,0.0]
[1779780762187,45.04,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,45.04,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,45.04,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,45.04,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,45.04,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,45.04,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,45.04,76570.93,0.0,0.90667,0.0,0.0]
[1779780777301,45.04,76569.71,0.0,0.90222,0.0,0.0]
[1779780779315,45.04,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,45.04,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,45.04,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,45.04,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,45.04,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,45.04,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,45.04,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,45.04,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,45.04,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,45.04,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,45.04,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,45.04,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,45.04,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,45.04,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,45.04,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,45.04,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,45.04,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,45.04,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,45.04,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,45.04,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,45.04,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,45.04,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,45.04,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,45.04,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,45.04,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,45.04,76585.29,0.0,0.85333,0.0,0.0]
[1779780871974,45.04,76585.75,0.0,0.85111,0.0,0.0]
[1779780877009,45.04,76587.64,0.0,0.84889,0.0,0.0]
[1779780881119,45.04,76593.42,0.0,0.84444,0.0,0.0]
[1779780886124,45.04,76592.8,0.0,0.84222,0.0,0.0]
[1779780891129,45.04,76593.1,0.0,0.84,0.0,0.0]
[1779780896333,45.04,76592.18,0.0,0.83556,0.0,0.0]
[1779780902191,45.04,76589.17,0.0,0.83333,0.0,0.0]
[1779780904202,45.04,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,45.04,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,45.04,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,45.04,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,45.04,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,45.04,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,45.04,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,45.04,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,45.04,76550.33,0.0,0.82,0.0,0.0]
[1779780931395,45.04,76550.72,0.0,0.81778,0.0,0.0]
[1779780936614,45.04,76552.07,0.0,0.81333,0.0,0.0]
[1779780942472,45.04,76551.0,0.0,0.81111,0.0,0.0]
[1779780947508,45.04,76548.88,0.0,0.80889,0.0,0.0]
[1779780951537,45.04,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,45.04,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,45.04,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,45.04,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,45.04,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,45.04,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,45.04,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,45.04,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,45.04,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,45.04,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,45.04,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,45.04,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,45.04,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,45.04,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,45.04,76572.76,0.0,0.78444,0.0,0.0]
[1779780991822,45.04,76572.7,0.0,0.78444,0.0,0.0]
[1779780997040,45.04,76574.05,0.0,0.78,0.0,0.0]
[1779781002901,45.04,76573.96,0.0,0.77778,0.0,0.0]
[1779781007934,45.04,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,45.04,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,45.04,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,45.04,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,45.04,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,45.04,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,45.04,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,45.04,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,45.04,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,45.04,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,45.04,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,45.04,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,45.04,76568.99,0.0,0.75111,0.0,0.0]
[1779781051310,45.04,76568.96,0.0,0.75111,0.0,0.0]
[1779781055313,45.04,76564.81,0.0,0.74889,0.0,0.0]
[1779781060319,45.04,76566.17,0.0,0.74444,0.0,0.0]
[1779781065324,45.04,76565.27,0.0,0.74222,0.0,0.0]
[1779781070376,45.04,76564.2,0.0,0.74,0.0,0.0]
[1779781075412,45.04,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,45.04,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,45.04,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,45.04,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,45.04,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,45.04,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,45.04,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,45.04,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,45.04,76556.89,0.0,0.72222,0.0,0.0]
[1779781104622,45.04,76557.23,0.0,0.72,0.0,0.0]
[1779781109657,45.04,76557.76,0.0,0.71778,0.0,0.0]
[1779781111670,45.04,76558.11,0.0,0.71778,0.0,0.0]
[1779781116705,45.04,76555.13,0.0,0.71333,0.0,0.0]
[1779781119726,45.04,76548.53,0.0,0.71333,0.0,0.0]
[1779781122402,45.04,76546.86,0.0,0.71111,0.0,0.0]
[1779781127954,45.04,76548.33,0.0,0.70889,0.0,0.0]
[1779781133826,45.04,76547.29,0.0,0.70444,0.0,0.0]
[1779781138860,45.04,76547.22,0.0,0.70222,0.0,0.0]
[1779781143426,45.04,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,45.04,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,45.04,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,45.04,76543.33,0.0,0.69556,0.0,0.0]
[1779781151955,45.04,76545.17,0.0,0.69556,0.0,0.0]
[1779781156989,45.04,76546.01,0.0,0.69111,0.0,0.0]
[1779781162023,45.04,76546.98,0.0,0.68889,0.0,0.0]
[1779781168238,45.04,76547.14,0.0,0.68667,0.0,0.0]
[1779781171085,45.04,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,45.04,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,45.04,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,45.04,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,45.04,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,45.04,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,45.04,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,45.04,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,45.04,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,45.04,76553.74,0.0,0.65778,0.0,0.0]
[1779781221505,45.04,76552.28,0.0,0.65556,0.0,0.0]
[1779781224508,45.04,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,45.04,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,45.04,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,45.04,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,45.04,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,45.04,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,45.04,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,45.04,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,45.04,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,45.04,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,45.04,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,45.04,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,45.04,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,45.04,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,45.04,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,45.04,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,45.04,76575.02,0.0,0.61778,0.0,0.0]
[1779781291576,45.04,76575.33,0.0,0.61778,0.0,0.0]
[1779781296965,45.04,76581.05,0.0,0.61333,0.0,0.0]
[1779781302000,45.04,76582.02,0.0,0.61111,0.0,0.0]
[1779781307035,45.04,76581.8,0.0,0.60889,0.0,0.0]
[1779781309275,45.04,76581.76,0.0,0.60889,0.0,0.0]
[1779781315091,45.04,76582.71,0.0,0.60444,0.0,0.0]
[1779781321134,45.04,76582.86,0.0,0.6,0.0,0.0]
[1779781326170,45.04,76582.37,0.0,0.59778,0.0,0.0]
[1779781331202,45.04,76582.76,0.0,0.59556,0.0,0.0]
[1779781336624,45.04,76584.16,0.0,0.59111,0.0,0.0]
[1779781341626,45.04,76584.04,0.0,0.58889,0.0,0.0]
[1779781347315,45.04,76587.99,0.0,0.58667,0.0,0.0]
[1779781351343,45.04,76590.88,0.0,0.58444,0.0,0.0]
[1779781356385,45.04,76590.98,0.0,0.58222,0.0,0.0]
[1779781361420,45.04,76594.28,0.0,0.57778,0.0,0.0]
[1779781366456,45.04,76592.88,0.0,0.57556,0.0,0.0]
[1779781371493,45.04,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,45.04,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,45.04,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,45.04,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,45.04,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,45.04,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,45.04,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,45.04,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,45.04,76589.05,0.0,0.55111,0.0,0.0]
[1779781411772,45.04,76590.3,0.0,0.55111,0.0,0.0]
[1779781416808,45.04,76587.93,0.0,0.54667,0.0,0.0]
[1779781421841,45.04,76587.73,0.0,0.54444,0.0,0.0]
[1779781426878,45.04,76588.07,0.0,0.54222,0.0,0.0]
[1779781431912,45.04,76587.58,0.0,0.54,0.0,0.0]
[1779781435940,45.04,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,45.04,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,45.04,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,45.04,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,45.04,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,45.04,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,45.04,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,45.04,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,45.04,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,45.04,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,45.04,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,45.04,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,45.04,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,45.04,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,45.04,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,45.04,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,45.04,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,45.04,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,45.04,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,45.04,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,45.04,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,45.04,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,45.04,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,45.04,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,45.04,76588.59,0.0,0.48,0.0,0.0]
[1779781539665,45.04,76587.12,0.0,0.48,0.0,0.0]
[1779781544700,45.04,76587.3,0.0,0.47778,0.0,0.0]
[1779781549833,45.04,76586.71,0.0,0.47333,0.0,0.0]
[1779781554838,45.04,76587.63,0.0,0.47111,0.0,0.0]
[1779781557842,45.04,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,45.04,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,45.04,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,45.04,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,45.04,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,45.04,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,45.04,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,45.04,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,45.04,76565.19,0.0,0.45333,0.0,0.0]
[1779781593043,45.04,76568.66,0.0,0.44889,0.0,0.0]
[1779781598075,45.04,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,45.04,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,45.04,76566.66,0.0,0.44222,0.0,0.0]
[1779781611216,45.04,76566.57,0.0,0.44,0.0,0.0]
[1779781611230,45.04,76566.7,0.0,0.44,0.0,0.0]
[1779781613182,45.04,76566.98,0.0,0.43778,0.0,0.0]
[1779781614190,45.04,76566.58,0.0,0.43778,0.0,0.0]
[1779781615195,45.04,76566.96,0.0,0.43778,0.0,0.0]
[1779781618215,45.04,76567.37,0.0,0.43556,0.0,0.0]
[1779781618902,45.04,76567.83,0.0,0.43556,0.0,0.0]
[1779781621407,45.04,76569.32,0.0,0.43333,0.0,0.0]
[1779781623252,45.04,76572.49,0.0,0.43333,0.0,0.0]
[1779781624257,45.04,76572.87,0.0,0.43333,0.0,0.0]
[1779781625266,45.04,76573.12,0.0,0.43111,0.0,0.0]
[1779781626272,45.04,76572.89,0.0,0.43111,0.0,0.0]
[1779781628286,45.04,76573.31,0.0,0.43111,0.0,0.0]
[1779781629296,45.04,76573.99,0.0,0.42889,0.0,0.0]
[1779781630300,45.04,76573.73,0.0,0.42889,0.0,0.0]
[1779781631477,45.04,76573.95,0.0,0.42889,0.0,0.0]
[1779781633321,45.04,76574.48,0.0,0.42667,0.0,0.0]
[1779781637349,45.04,76574.97,0.0,0.42444,0.0,0.0]
[1779781638356,45.04,76574.59,0.0,0.42444,0.0,0.0]
[1779781643391,45.04,76574.58,0.0,0.42222,0.0,0.0]
[1779781644400,45.04,76574.27,0.0,0.42222,0.0,0.0]
[1779781646220,45.04,76574.19,0.0,0.42,0.0,0.0]
[1779781646412,45.04,76574.65,0.0,0.42,0.0,0.0]
[1779781647012,45.04,76574.65,0.0,0.42,0.0,0.0]
[1779781647333,45.04,76574.65,0.0,0.42,0.0,0.0]
[1779781647434,45.04,76574.5,0.0,0.42,0.0,0.0]
[1779781651616,45.04,76574.51,0.0,0.41778,0.0,0.0]
[1779781653461,45.04,76574.72,0.0,0.41556,0.0,0.0]
[1779781654468,45.04,76574.53,0.0,0.41556,0.0,0.0]
[1779781655476,45.04,76574.81,0.0,0.41556,0.0,0.0]
[1779781656482,45.04,76574.44,0.0,0.41556,0.0,0.0]
[1779781657489,45.04,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,45.04,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,45.04,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,45.04,76574.11,0.0,0.40444,0.0,0.0]
[1779781675621,45.04,76573.73,0.0,0.40444,0.0,0.0]
[1779781675958,45.04,76574.15,0.0,0.40444,0.0,0.0]
[1779781679650,45.04,76573.98,0.0,0.40222,0.0,0.0]
[1779781680658,45.04,76574.13,0.0,0.40222,0.0,0.0]
[1779781681827,45.04,76574.58,0.0,0.4,0.0,0.0]
[1779781684685,45.04,76574.26,0.0,0.4,0.0,0.0]
[1779781685692,45.04,76574.51,0.0,0.39778,0.0,0.0]
[1779781686699,45.04,76573.78,0.0,0.39778,0.0,0.0]
[1779781688713,45.04,76573.97,0.0,0.39778,0.0,0.0]
[1779781690728,45.04,76574.13,0.0,0.39556,0.0,0.0]
[1779781690933,45.04,76573.76,0.0,0.39556,0.0,0.0]
[1779781693748,45.04,76574.7,0.0,0.39333,0.0,0.0]
[1779781695762,45.04,76574.08,0.0,0.39333,0.0,0.0]
[1779781696770,45.04,76574.31,0.0,0.39333,0.0,0.0]
[1779781697776,45.04,76573.82,0.0,0.39111,0.0,0.0]
[1779781697983,45.04,76573.56,0.0,0.39111,0.0,0.0]
[1779781703986,45.04,76573.48,0.0,0.38889,0.0,0.0]
[1779781705937,45.04,76572.96,0.0,0.38667,0.0,0.0]
[1779781709964,45.04,76572.74,0.0,0.38444,0.0,0.0]
[1779781711873,45.04,76572.74,0.0,0.38444,0.0,0.0]
[1779781712881,45.04,76573.54,0.0,0.38444,0.0,0.0]
[1779781713888,45.04,76573.26,0.0,0.38222,0.0,0.0]
[1779781713991,45.04,76573.46,0.0,0.38222,0.0,0.0]
[1779781716910,45.04,76573.69,0.0,0.38222,0.0,0.0]
[1779781717014,45.04,76573.48,0.0,0.38,0.0,0.0]
[1779781722022,45.04,76573.48,0.0,0.37778,0.0,0.0]
[1779781723022,45.04,76574.26,0.0,0.37778,0.0,0.0]
[1779781724023,45.04,76573.77,0.0,0.37778,0.0,0.0]
[1779781729028,45.04,76573.8,0.0,0.37333,0.0,0.0]
[1779781730029,45.04,76574.04,0.0,0.37333,0.0,0.0]
[1779781731033,45.04,76574.63,0.0,0.37333,0.0,0.0]
[1779781736037,45.04,76574.53,0.0,0.37111,0.0,0.0]
[1779781740072,45.04,76574.66,0.0,0.36889,0.0,0.0]
[1779781741079,45.04,76576.65,0.0,0.36667,0.0,0.0]
[1779781742270,45.04,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,45.04,76589.05,0.0,0.36667,0.0,0.0]
[1779781747122,45.04,76589.44,0.0,0.36444,0.0,0.0]
[1779781752338,45.04,76589.59,0.0,0.36222,0.0,0.0]
[1779781756184,45.04,76587.84,0.0,0.36,0.0,0.0]
[1779781757191,45.04,76587.99,0.0,0.35778,0.0,0.0]
[1779781759205,45.04,76588.18,0.0,0.35778,0.0,0.0]
[1779781760213,45.04,76588.45,0.0,0.35778,0.0,0.0]
[1779781766067,45.04,76588.56,0.0,0.35333,0.0,0.0]
[1779781771290,45.04,76588.15,0.0,0.35111,0.0,0.0]
[1779781772478,45.04,76588.65,0.0,0.35111,0.0,0.0]
[1779781774310,45.04,76589.46,0.0,0.34889,0.0,0.0]
[1779781780352,45.04,76589.4,0.0,0.34667,0.0,0.0]
[1779781782548,45.04,76590.2,0.0,0.34444,0.0,0.0]
[1779781784380,45.04,76590.33,0.0,0.34444,0.0,0.0]
[1779781785387,45.04,76590.51,0.0,0.34222,0.0,0.0]
[1779781789415,45.04,76594.75,0.0,0.34,0.0,0.0]
[1779781790423,45.04,76595.82,0.0,0.34,0.0,0.0]
[1779781791430,45.04,76597.34,0.0,0.34,0.0,0.0]
[1779781792618,45.04,76597.67,0.0,0.34,0.0,0.0]
[1779781796464,45.04,76601.85,0.0,0.33778,0.0,0.0]
[1779781797473,45.04,76601.19,0.0,0.33556,0.0,0.0]
[1779781798479,45.04,76602.0,0.0,0.33556,0.0,0.0]
[1779781799486,45.04,76602.85,0.0,0.33556,0.0,0.0]
[1779781800493,45.04,76602.17,0.0,0.33556,0.0,0.0]
[1779781802691,45.04,76602.37,0.0,0.33333,0.0,0.0]
[1779781804525,45.04,76603.07,0.0,0.33333,0.0,0.0]
[1779781806535,45.04,76602.9,0.0,0.33111,0.0,0.0]
[1779781808550,45.04,76603.14,0.0,0.33111,0.0,0.0]
[1779781810564,45.04,76604.36,0.0,0.32889,0.0,0.0]
[1779781811570,45.04,76605.26,0.0,0.32889,0.0,0.0]
[1779781812761,45.04,76606.43,0.0,0.32889,0.0,0.0]
[1779781814123,45.04,76607.73,0.0,0.32667,0.0,0.0]
[1779781817612,45.04,76607.98,0.0,0.32444,0.0,0.0]
[1779781822221,45.04,76608.08,0.0,0.32222,0.0,0.0]
[1779781822831,45.04,76608.09,0.0,0.32222,0.0,0.0]
[1779781824111,45.04,76608.09,0.0,0.32222,0.0,0.0]
[1779781826675,45.04,76608.24,0.0,0.32,0.0,0.0]
[1779781828689,45.04,76609.18,0.0,0.31778,0.0,0.0]
[1779781829696,45.04,76609.39,0.0,0.31778,0.0,0.0]
[1779781831709,45.04,76609.18,0.0,0.31778,0.0,0.0]
[1779781832901,45.04,76609.4,0.0,0.31556,0.0,0.0]
[1779781835738,45.04,76609.55,0.0,0.31556,0.0,0.0]
[1779781836745,45.04,76610.33,0.0,0.31333,0.0,0.0]
[1779781837753,45.04,76609.72,0.0,0.31333,0.0,0.0]
[1779781838759,45.04,76610.83,0.0,0.31333,0.0,0.0]
[1779781839147,45.04,76610.22,0.0,0.31333,0.0,0.0]
[1779781842971,45.04,76610.68,0.0,0.31111,0.0,0.0]
[1779781844801,45.04,76610.07,0.0,0.30889,0.0,0.0]
[1779781845808,45.04,76610.25,0.0,0.30889,0.0,0.0]
[1779781846154,45.04,76610.01,0.0,0.30889,0.0,0.0]
[1779781848829,45.04,76609.84,0.0,0.30667,0.0,0.0]
[1779781849157,45.04,76610.02,0.0,0.30667,0.0,0.0]
[1779781851850,45.04,76610.16,0.0,0.30667,0.0,0.0]
[1779781854872,45.04,76611.17,0.0,0.30444,0.0,0.0]
[1779781857892,45.04,76611.34,0.0,0.30222,0.0,0.0]
[1779781858899,45.04,76611.45,0.0,0.30222,0.0,0.0]
[1779781859909,45.04,76611.08,0.0,0.30222,0.0,0.0]
[1779781860914,45.04,76611.19,0.0,0.3,0.0,0.0]
[1779781861928,45.04,76611.48,0.0,0.3,0.0,0.0]
[1779781862928,45.04,76614.46,0.0,0.3,0.0,0.0]
[1779781863935,45.04,76616.03,0.0,0.3,0.0,0.0]
[1779781864943,45.04,76616.21,0.0,0.29778,0.0,0.0]
[1779781868969,45.04,76616.55,0.0,0.29556,0.0,0.0]
[1779781870185,45.04,76616.73,0.0,0.29556,0.0,0.0]
[1779781873000,45.04,76617.22,0.0,0.29333,0.0,0.0]
[1779781874004,45.04,76617.02,0.0,0.29333,0.0,0.0]
[1779781876018,45.04,76617.18,0.0,0.29333,0.0,0.0]
[1779781878035,45.04,76617.89,0.0,0.29111,0.0,0.0]
[1779781879040,45.04,76618.64,0.0,0.29111,0.0,0.0]
[1779781880046,45.04,76618.25,0.0,0.29111,0.0,0.0]
[1779781883067,45.04,76618.45,0.0,0.28889,0.0,0.0]
[1779781884074,45.04,76619.34,0.0,0.28889,0.0,0.0]
[1779781885081,45.04,76619.98,0.0,0.28667,0.0,0.0]
[1779781886088,45.04,76620.92,0.0,0.28667,0.0,0.0]
[1779781886191,45.04,76621.89,0.0,0.28667,0.0,0.0]
[1779781887195,45.04,76622.37,0.0,0.28667,0.0,0.0]
[1779781888196,45.04,76622.02,0.0,0.28444,0.0,0.0]
[1779781890197,45.04,76622.65,0.0,0.28444,0.0,0.0]
[1779781891198,45.04,76622.04,0.0,0.28444,0.0,0.0]
[1779781892199,45.04,76621.75,0.0,0.28222,0.0,0.0]
[1779781894202,45.04,76621.55,0.0,0.28222,0.0,0.0]
[1779781896204,45.04,76621.91,0.0,0.28,0.0,0.0]
[1779781897204,45.04,76622.62,0.0,0.28,0.0,0.0]
[1779781899206,45.04,76622.48,0.0,0.28,0.0,0.0]
[1779781900209,45.04,76622.72,0.0,0.27778,0.0,0.0]
[1779781902210,45.04,76620.96,0.0,0.27778,0.0,0.0]
[1779781907238,45.04,76620.77,0.0,0.27556,0.0,0.0]
[1779781911266,45.04,76623.1,0.0,0.27333,0.0,0.0]
[1779781913472,45.04,76623.25,0.0,0.27111,0.0,0.0]
[1779781915294,45.04,76622.59,0.0,0.27111,0.0,0.0]
[1779781916300,45.04,76622.27,0.0,0.26889,0.0,0.0]
[1779781917226,45.04,76621.84,0.0,0.26889,0.0,0.0]
[1779781919323,45.04,76622.14,0.0,0.26889,0.0,0.0]
[1779781920522,45.04,76622.14,0.0,0.26889,0.0,0.0]
[1779781920534,45.04,76621.68,0.0,0.26667,0.0,0.0]
[1779781922622,45.04,76621.68,0.0,0.26667,0.0,0.0]
[1779781922724,45.04,76621.99,0.0,0.26667,0.0,0.0]
[1779781923542,45.04,76622.13,0.0,0.26667,0.0,0.0]
[1779781925235,45.04,76621.82,0.0,0.26444,0.0,0.0]
[1779781928082,45.04,76621.82,0.0,0.26444,0.0,0.0]
[1779781928384,45.04,76621.88,0.0,0.26222,0.0,0.0]
[1779781932413,45.04,76622.01,0.0,0.26,0.0,0.0]
[1779781933612,45.04,76622.55,0.0,0.26,0.0,0.0]
[1779781935433,45.04,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,45.04,76622.36,0.0,0.25556,0.0,0.0]
[1779781941476,45.04,76622.09,0.0,0.25556,0.0,0.0]
[1779781942482,45.04,76622.41,0.0,0.25556,0.0,0.0]
[1779781945506,45.04,76622.01,0.0,0.25333,0.0,0.0]
[1779781948526,45.04,76619.92,0.0,0.25111,0.0,0.0]
[1779781949533,45.04,76619.41,0.0,0.25111,0.0,0.0]
[1779781950539,45.04,76619.75,0.0,0.25111,0.0,0.0]
[1779781951546,45.04,76620.48,0.0,0.25111,0.0,0.0]
[1779781956582,45.04,76619.49,0.0,0.24667,0.0,0.0]
[1779781962623,45.04,76619.94,0.0,0.24444,0.0,0.0]
[1779781967658,45.04,76621.09,0.0,0.24222,0.0,0.0]
[1779781972693,45.04,76621.84,0.0,0.23778,0.0,0.0]
[1779781978736,45.04,76622.01,0.0,0.23556,0.0,0.0]
[1779781983964,45.04,76622.39,0.0,0.23333,0.0,0.0]
[1779781989299,45.04,76622.17,0.0,0.22889,0.0,0.0]
[1779781994035,45.04,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,45.04,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,45.04,76631.89,0.0,0.22222,0.0,0.0]
[1779782003850,45.04,76632.03,0.0,0.22222,0.0,0.0]
[1779782004046,45.04,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,45.04,76634.48,0.0,0.22222,0.0,0.0]
[1779782007315,45.04,76636.11,0.0,0.22,0.0,0.0]
[1779782007317,45.04,76636.11,0.0,0.22,0.0,0.0]
[1779782007318,45.04,76635.72,0.0,0.22,0.0,0.0]
[1779782012976,45.04,76635.64,0.0,0.21556,0.0,0.0]
[1779782018014,45.04,76637.79,0.0,0.21333,0.0,0.0]
[1779782023047,45.04,76640.06,0.0,0.21111,0.0,0.0]
[1779782028082,45.04,76642.99,0.0,0.20889,0.0,0.0]
[1779782031103,45.04,76650.35,0.0,0.20667,0.0,0.0]
[1779782033117,45.04,76652.7,0.0,0.20444,0.0,0.0]
[1779782038152,45.04,76656.88,0.0,0.20222,0.0,0.0]
[1779782043187,45.04,76658.77,0.0,0.2,0.0,0.0]
[1779782048227,45.04,76658.49,0.0,0.19778,0.0,0.0]
[1779782052250,45.04,76663.24,0.0,0.19556,0.0,0.0]
[1779782057378,45.04,76663.73,0.0,0.19111,0.0,0.0]
[1779782062384,45.04,76664.24,0.0,0.18889,0.0,0.0]
[1779782067389,45.04,76662.61,0.0,0.18667,0.0,0.0]
[1779782072397,45.04,76663.4,0.0,0.18222,0.0,0.0]
[1779782077428,45.04,76662.94,0.0,0.18,0.0,0.0]
[1779782082465,45.04,76663.44,0.0,0.17778,0.0,0.0]
[1779782084671,45.04,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,45.04,76668.99,0.0,0.17556,0.0,0.0]
[1779782090522,45.04,76673.67,0.0,0.17333,0.0,0.0]
[1779782095557,45.04,76672.32,0.0,0.17111,0.0,0.0]
[1779782100590,45.04,76674.4,0.0,0.16667,0.0,0.0]
[1779782102605,45.04,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,45.04,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,45.04,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,45.04,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,45.04,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,45.04,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,45.04,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,45.04,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,45.04,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,45.04,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,45.04,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,45.04,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,45.04,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,45.04,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,45.04,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,45.04,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,45.04,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,45.04,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,45.04,76623.56,0.0,0.12,0.0,0.0]
[1779782192237,45.04,76623.22,0.0,0.11778,0.0,0.0]
[1779782193874,45.04,76624.12,0.0,0.11556,0.0,0.0]
[1779782199291,45.04,76625.99,0.0,0.11333,0.0,0.0]
[1779782203911,45.04,76623.54,0.0,0.11111,0.0,0.0]
[1779782206350,45.04,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,45.04,76603.15,0.0,0.10667,0.0,0.0]
[1779782213912,45.04,76602.12,0.0,0.10444,0.0,0.0]
[1779782219447,45.04,76599.16,0.0,0.10222,0.0,0.0]
[1779782224077,45.04,76602.87,0.0,0.1,0.0,0.0]
[1779782229566,45.04,76601.41,0.0,0.09556,0.0,0.0]
[1779782234570,45.04,76604.27,0.0,0.09333,0.0,0.0]
[1779782239589,45.04,76607.06,0.0,0.09111,0.0,0.0]
[1779782244624,45.04,76608.36,0.0,0.08667,0.0,0.0]
[1779782249659,45.04,76609.98,0.0,0.08444,0.0,0.0]
[1779782254695,45.04,76611.45,0.0,0.08222,0.0,0.0]
[1779782257716,45.04,76617.8,0.0,0.08,0.0,0.0]
[1779782262750,45.04,76622.0,0.0,0.07778,0.0,0.0]
[1779782267784,45.04,76624.48,0.0,0.07556,0.0,0.0]
[1779782272820,45.04,76625.55,0.0,0.07111,0.0,0.0]
[1779782277855,45.04,76627.34,0.0,0.06889,0.0,0.0]
[1779782281888,45.04,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,45.04,76639.82,0.0,0.06667,0.0,0.0]
[1779782289199,45.04,76640.5,0.0,0.06444,0.0,0.0]
[1779782294635,45.04,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,45.04,76639.83,0.0,0.05556,0.0,0.0]
[1779782307594,45.04,76639.99,0.0,0.05333,0.0,0.0]
[1779782318142,45.04,76640.19,0.0,0.04667,0.0,0.0]
[1779782324180,45.04,76640.15,0.0,0.04444,0.0,0.0]
[1779782329215,45.04,76639.22,0.0,0.04,0.0,0.0]
[1779782334250,45.04,76639.59,0.0,0.03778,0.0,0.0]
[1779782339680,45.04,76639.59,0.0,0.03556,0.0,0.0]
[1779782345328,45.04,76635.18,0.0,0.03111,0.0,0.0]
[1779782350363,45.04,76638.65,0.0,0.02889,0.0,0.0]
[1779782355397,45.04,76639.14,0.0,0.02667,0.0,0.0]
[1779782360433,45.04,76639.13,0.0,0.02444,0.0,0.0]
[1779782366474,45.04,76638.99,0.0,0.02,0.0,0.0]
[1779782371510,45.04,76638.99,0.0,0.0,0.0,0.0]
[1779782374730,45.04,76639.06,0.0,0.0,0.0,0.0]
[1779782375539,45.04,76639.03,0.0,0.0,0.0,0.0]
[1779782380684,45.04,76641.14,0.0,0.0,0.0,0.0]
[1779782385712,45.04,76642.77,0.0,0.0,0.0,0.0]
[1779782391731,45.04,76643.65,0.0,0.0,0.0,0.0]
[1779782396738,45.04,76641.26,0.0,0.0,0.0,0.0]
[1779782400667,45.04,76639.88,0.0,0.0,0.0,0.0]
[1779782400670,45.04,76593.33,0.0,0.0,0.0,0.0]
[1779782402831,45.04,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,45.04,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,45.04,76593.33,0.0,0.0,0.0,0.0]