{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75002,"rows_kept":75002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779504420317,205.09,75425.05,0.0,-0.40883,3e-05,27.5098]
[1779504420317,205.09,75448.74,0.0,-0.4082,3e-05,27.50806]
[1779504421880,33.05,75448.83,0.0,-0.19522,0.00012,19.54389]
[1779504426918,33.05,75453.67,0.0,-0.19467,0.00012,19.51113]
[1779504431950,33.06,75455.74,0.0,-0.19443,0.00012,19.49727]
[1779504436986,33.06,75454.86,0.0,-0.19454,0.00012,19.50374]
[1779504442023,33.06,75455.34,0.0,-0.19449,0.00012,19.50083]
[1779504447060,33.06,75455.15,0.0,-0.19452,0.00012,19.50252]
[1779504452091,33.06,75454.81,0.0,-0.19454,0.00012,19.50162]
[1779504457127,33.06,75454.73,0.0,-0.19456,0.00012,19.50255]
[1779504463169,33.06,75453.52,0.0,-0.1947,0.00012,19.51132]
[1779504469414,33.06,75453.18,0.0,-0.19475,0.00012,19.51405]
[1779504475253,33.06,75453.19,0.0,-0.19475,0.00012,19.51419]
[1779504480293,33.06,75456.81,0.0,-0.19432,0.00012,19.48875]
[1779504485324,33.06,75460.54,0.0,-0.19388,0.00012,19.46263]
[1779504490358,33.06,75460.58,0.0,-0.19387,0.00012,19.4621]
[1779504495393,33.06,75456.77,0.0,-0.19431,0.00012,19.48811]
[1779504500429,33.06,75459.01,0.0,-0.19404,0.00012,19.4722]
[1779504504504,33.06,75460.92,0.0,-0.19381,0.00012,19.45879]
[1779504504603,33.06,75461.17,0.0,-0.19378,0.00012,19.45701]
[1779504509694,33.06,75461.18,0.0,-0.19378,0.00012,19.4567]
[1779504515536,33.06,75461.43,0.0,-0.19372,0.00012,19.45109]
[1779504520571,33.06,75461.62,0.0,-0.19369,0.00012,19.44955]
[1779504525609,33.06,75461.55,0.0,-0.1937,0.00012,19.44981]
[1779504531651,33.06,75461.68,0.0,-0.19368,0.00012,19.44864]
[1779504534178,33.06,75466.55,0.0,-0.19311,0.00012,19.41484]
[1779504539706,33.06,75467.51,0.0,-0.193,0.00012,19.40823]
[1779504544742,33.05,75463.31,0.0,-0.19349,0.00012,19.43725]
[1779504549777,33.05,75469.77,0.0,-0.19273,0.00012,19.39248]
[1779504554813,33.06,75469.7,0.0,-0.19274,0.00012,19.39304]
[1779504560855,33.06,75470.01,0.0,-0.1927,0.00012,19.39097]
[1779504565889,33.06,75473.46,0.0,-0.1923,0.00012,19.36723]
[1779504566717,33.06,75473.46,0.0,-0.1923,0.00012,19.36723]
[1779504566896,33.06,75473.2,0.0,-0.19233,0.00012,19.36908]
[1779504572705,33.06,75476.27,0.0,-0.19198,0.00012,19.34802]
[1779504572807,33.06,75480.68,0.0,-0.19144,0.00012,19.31398]
[1779504577977,33.06,75480.95,0.0,-0.19142,0.00012,19.3128]
[1779504588924,33.06,75482.16,0.0,-0.19129,0.00012,19.30456]
[1779504592902,33.06,75476.99,0.0,-0.19189,0.00012,19.3404]
[1779504592992,33.06,75476.94,0.0,-0.19189,0.00012,19.34061]
[1779504598115,33.06,75474.35,0.0,-0.1922,0.00012,19.35874]
[1779504603149,33.06,75469.03,0.0,-0.19282,0.00012,19.39569]
[1779504608184,33.06,75467.79,0.0,-0.19296,0.00012,19.40416]
[1779504613219,33.06,75468.3,0.0,-0.1929,0.00012,19.4006]
[1779504618254,33.06,75467.49,0.0,-0.193,0.00012,19.40617]
[1779504623289,33.06,75470.16,0.0,-0.19268,0.00012,19.38762]
[1779504628323,33.06,75460.96,0.0,-0.19376,0.00012,19.45131]
[1779504634365,33.06,75456.68,0.0,-0.19423,0.00012,19.47676]
[1779504640613,33.06,75458.17,0.0,-0.19404,0.00012,19.46594]
[1779504646450,33.05,75458.94,0.0,-0.19395,0.00012,19.46023]
[1779504654508,33.05,75460.08,0.0,-0.19381,0.00012,19.45193]
[1779504660752,33.05,75461.16,0.0,-0.19368,0.00012,19.44421]
[1779504666592,33.05,75462.4,0.0,-0.19354,0.00012,19.43584]
[1779504671625,33.05,75463.06,0.0,-0.19346,0.00012,19.43126]
[1779504676666,33.05,75471.03,0.0,-0.19252,0.00012,19.37587]
[1779504681701,33.05,75470.52,0.0,-0.19258,0.00012,19.37953]
[1779504686737,33.05,75477.15,0.0,-0.19181,0.00012,19.33375]
[1779504692029,33.05,75483.31,0.0,-0.1911,0.00012,19.29123]
[1779504697814,33.06,75489.16,0.0,-0.19041,0.00012,19.24761]
[1779504702978,33.06,75487.56,0.0,-0.1906,0.00012,19.25916]
[1779504703030,33.06,75486.24,0.0,-0.19075,0.00012,19.26843]
[1779504706985,33.06,75485.67,0.0,-0.19082,0.00012,19.27259]
[1779504706993,33.06,75485.67,0.0,-0.19082,0.00012,19.27259]
[1779504707076,33.06,75485.16,0.0,-0.19088,0.00012,19.27632]
[1779504710544,33.06,75484.86,0.0,-0.19092,0.00012,19.27869]
[1779504711064,33.06,75483.26,0.0,-0.19111,0.00012,19.2899]
[1779504711081,33.06,75483.26,0.0,-0.19111,0.00012,19.2899]
[1779504711913,33.06,75482.19,0.0,-0.19124,0.00012,19.29741]
[1779504716947,33.06,75481.82,0.0,-0.19129,0.00012,19.30038]
[1779504721982,33.06,75479.74,0.0,-0.19154,0.00012,19.31521]
[1779504727017,33.06,75478.78,0.0,-0.19165,0.00012,19.32223]
[1779504732051,33.06,75479.14,0.0,-0.19162,0.00012,19.32016]
[1779504738093,33.06,75477.66,0.0,-0.1918,0.00012,19.33097]
[1779504743130,33.07,75476.07,0.0,-0.19199,0.00012,19.34251]
[1779504748165,33.07,75475.79,0.0,-0.19203,0.00012,19.3448]
[1779504754208,33.07,75475.0,0.0,-0.19211,0.00012,19.34721]
[1779504759932,33.07,75476.11,0.0,-0.19199,0.00012,19.33998]
[1779504759963,33.07,75476.11,0.0,-0.19199,0.00012,19.33998]
[1779504760016,33.07,75476.11,0.0,-0.19199,0.00012,19.33998]
[1779504760080,33.07,75477.66,0.0,-0.19181,0.00012,19.32933]
[1779504760482,33.07,75477.66,0.0,-0.19181,0.00012,19.32933]
[1779504760833,33.07,75477.66,0.0,-0.19181,0.00012,19.32933]
[1779504760885,33.07,75477.92,0.0,-0.19178,0.00012,19.32762]
[1779504762901,33.07,75477.92,0.0,-0.19178,0.00012,19.32772]
[1779504762976,33.07,75477.92,0.0,-0.19178,0.00012,19.32781]
[1779504764921,33.07,75477.92,0.0,-0.19178,0.00012,19.3279]
[1779504765050,33.07,75479.6,0.0,-0.19159,0.00012,19.31634]
[1779504770319,33.07,75482.73,0.0,-0.19123,0.00012,19.29515]
[1779504775354,33.07,75484.23,0.0,-0.19106,0.00012,19.28455]
[1779504780548,33.07,75480.23,0.0,-0.19152,0.00012,19.31217]
[1779504786431,33.07,75480.54,0.0,-0.19148,0.00012,19.30979]
[1779504791664,33.07,75481.71,0.0,-0.19134,0.00012,19.30152]
[1779504797511,33.07,75488.21,0.0,-0.19058,0.00012,19.25621]
[1779504802548,33.07,75484.57,0.0,-0.191,0.00012,19.28148]
[1779504807582,33.07,75484.09,0.0,-0.19106,0.00012,19.28468]
[1779504818660,33.07,75483.9,0.0,-0.19105,0.00012,19.28219]
[1779504828082,33.07,75482.99,0.0,-0.19116,0.00012,19.28846]
[1779504834771,33.07,75482.42,0.0,-0.19122,0.00012,19.29223]
[1779504839807,33.07,75482.07,0.0,-0.19126,0.00012,19.29458]
[1779504844842,33.07,75483.02,0.0,-0.19115,0.00012,19.28794]
[1779504849877,33.07,75483.47,0.0,-0.1911,0.00012,19.28481]
[1779504855919,33.07,75483.22,0.0,-0.19113,0.00012,19.28654]
[1779504862155,33.07,75482.2,0.0,-0.19124,0.00012,19.2936]
[1779504868004,33.07,75476.71,0.0,-0.19188,0.00012,19.33152]
[1779504875055,33.07,75476.92,0.0,-0.19183,0.00012,19.32608]
[1779504882105,33.07,75478.4,0.0,-0.19165,0.00012,19.31551]
[1779504888147,33.07,75478.92,0.0,-0.19158,0.00012,19.31169]
[1779504893183,33.06,75479.62,0.0,-0.1915,0.00012,19.30667]
[1779504899223,33.06,75480.65,0.0,-0.19138,0.00012,19.29939]
[1779504904262,33.06,75476.42,0.0,-0.19187,0.00012,19.32875]
[1779504909294,33.06,75474.69,0.0,-0.19208,0.00012,19.34092]
[1779504914332,33.07,75475.85,0.0,-0.19195,0.00012,19.33341]
[1779504919784,33.07,75476.46,0.0,-0.19189,0.00012,19.32974]
[1779504925406,33.07,75475.73,0.0,-0.19198,0.00012,19.33555]
[1779504932646,33.07,75467.89,0.0,-0.19288,0.00012,19.38642]
[1779504937491,33.07,75480.22,0.0,-0.19144,0.00012,19.3013]
[1779504939682,33.07,75482.46,0.0,-0.19119,0.00012,19.2859]
[1779504939690,33.07,75482.46,0.0,-0.19119,0.00012,19.2859]
[1779504939849,33.07,75482.46,0.0,-0.19119,0.00012,19.2859]
[1779504939946,33.07,75482.45,0.0,-0.19119,0.00012,19.28611]
[1779504942643,33.07,75485.39,0.0,-0.19085,0.00012,19.26567]
[1779504942821,33.07,75487.47,0.0,-0.1906,0.00012,19.25123]
[1779504944470,33.07,75487.47,0.0,-0.19061,0.00012,19.25124]
[1779504944539,33.07,75488.37,0.0,-0.1905,0.00012,19.245]
[1779504950008,33.07,75490.42,0.0,-0.19026,0.00012,19.23084]
[1779504955619,33.07,75500.45,0.0,-0.18911,0.00012,19.16147]
[1779504961660,33.07,75500.17,0.0,-0.18915,0.00012,19.16381]
[1779504966695,33.07,75497.05,0.0,-0.18951,0.00012,19.18582]
[1779504971731,33.07,75494.37,0.0,-0.18983,0.00012,19.20475]
[1779504974450,33.07,75494.32,0.0,-0.18984,0.00012,19.20523]
[1779504976505,33.07,75497.4,0.0,-0.18948,0.00012,19.18398]
[1779504981803,33.08,75500.18,0.0,-0.18917,0.00012,19.16532]
[1779504987244,33.08,75501.23,0.0,-0.18906,0.00012,19.15849]
[1779504987272,33.08,75501.97,0.0,-0.18897,0.00012,19.15345]
[1779504993069,33.08,75503.22,0.0,-0.18882,0.00012,19.14181]
[1779504998926,33.08,75507.9,0.0,-0.18829,0.00012,19.10992]
[1779505003960,33.08,75507.99,0.0,-0.18829,0.00012,19.10986]
[1779505008996,33.08,75508.4,0.0,-0.18825,0.00012,19.10758]
[1779505014032,33.08,75508.33,0.0,-0.18826,0.00012,19.10861]
[1779505019068,33.09,75508.8,0.0,-0.18822,0.00012,19.1059]
[1779505024102,33.09,75508.53,0.0,-0.18826,0.00012,19.10833]
[1779505029140,33.09,75508.02,0.0,-0.18833,0.00012,19.11239]
[1779505036186,33.09,75507.03,0.0,-0.18845,0.00012,19.11993]
[1779505040061,33.09,75505.87,0.0,-0.18859,0.00012,19.12826]
[1779505040180,33.09,75505.87,0.0,-0.18859,0.00012,19.12826]
[1779505040272,33.09,75506.01,0.0,-0.18857,0.00012,19.12736]
[1779505040444,33.09,75506.01,0.0,-0.18857,0.00012,19.12736]
[1779505041225,33.09,75506.01,0.0,-0.18857,0.00012,19.12743]
[1779505043653,33.09,75512.37,0.0,-0.18785,0.00011,19.08337]
[1779505049758,33.09,75515.15,0.0,-0.18754,0.00011,19.0647]
[1779505050359,33.09,75515.5,0.0,-0.1875,0.00011,19.06255]
[1779505057333,33.1,75517.98,0.0,-0.18721,0.00011,19.0427]
[1779505063374,33.1,75518.05,0.0,-0.18721,0.00011,19.0431]
[1779505068410,33.1,75518.68,0.0,-0.18715,0.00011,19.0391]
[1779505073631,33.1,75516.18,0.0,-0.18744,0.00011,19.05693]
[1779505079486,33.1,75512.92,0.0,-0.18782,0.00011,19.07996]
[1779505084523,33.1,75512.46,0.0,-0.18788,0.00011,19.08343]
[1779505089560,33.1,75513.49,0.0,-0.18776,0.00011,19.07653]
[1779505095599,33.1,75511.69,0.0,-0.18798,0.00012,19.08945]
[1779505100634,33.1,75511.62,0.0,-0.18799,0.00012,19.09028]
[1779505109696,33.11,75510.22,0.0,-0.18816,0.00012,19.10063]
[1779505116747,33.11,75509.73,0.0,-0.1882,0.00012,19.10089]
[1779505121781,33.11,75509.41,0.0,-0.18824,0.00012,19.10346]
[1779505126817,33.11,75509.65,0.0,-0.18822,0.00012,19.10219]
[1779505131852,33.11,75505.52,0.0,-0.1887,0.00012,19.13117]
[1779505136887,33.11,75504.0,0.0,-0.18888,0.00012,19.14192]
[1779505142929,33.11,75497.98,0.0,-0.18958,0.00012,19.1841]
[1779505147964,33.11,75499.4,0.0,-0.18942,0.00012,19.17455]
[1779505152999,33.11,75499.7,0.0,-0.18939,0.00012,19.17275]
[1779505158034,33.11,75502.18,0.0,-0.18911,0.00012,19.15589]
[1779505163076,33.11,75503.47,0.0,-0.18896,0.00012,19.14699]
[1779505168111,33.11,75508.46,0.0,-0.18839,0.00012,19.11249]
[1779505173146,33.11,75508.18,0.0,-0.1884,0.00012,19.11106]
[1779505178182,33.11,75508.32,0.0,-0.18839,0.00012,19.11033]
[1779505183218,33.11,75507.94,0.0,-0.18844,0.00012,19.11319]
[1779505188252,33.11,75507.6,0.0,-0.18848,0.00012,19.11578]
[1779505193287,33.12,75506.43,0.0,-0.18862,0.00012,19.12409]
[1779505199331,33.12,75507.17,0.0,-0.18854,0.00012,19.11913]
[1779505204548,33.12,75496.25,0.0,-0.1898,0.00012,19.1953]
[1779505210441,33.12,75494.02,0.0,-0.19006,0.00012,19.21089]
[1779505216483,33.12,75492.13,0.0,-0.19028,0.00012,19.22404]
[1779505222526,33.12,75489.98,0.0,-0.19053,0.00012,19.23893]
[1779505227561,33.12,75488.83,0.0,-0.19066,0.00012,19.24685]
[1779505233602,33.12,75498.84,0.0,-0.18948,0.00012,19.17357]
[1779505238637,33.12,75500.5,0.0,-0.18928,0.00012,19.16195]
[1779505243672,33.12,75506.97,0.0,-0.18854,0.00012,19.11703]
[1779505250727,33.12,75507.81,0.0,-0.18845,0.00012,19.11156]
[1779505256765,33.12,75508.93,0.0,-0.18832,0.00012,19.10404]
[1779505261804,33.12,75500.4,0.0,-0.18931,0.00012,19.16341]
[1779505266834,33.12,75502.85,0.0,-0.18902,0.00012,19.14627]
[1779505271869,33.12,75503.77,0.0,-0.18891,0.00012,19.13982]
[1779505276904,33.12,75504.06,0.0,-0.18888,0.00012,19.13776]
[1779505281938,33.12,75509.62,0.0,-0.18824,0.00012,19.09928]
[1779505286975,33.12,75508.93,0.0,-0.18832,0.00012,19.10427]
[1779505292011,33.12,75510.33,0.0,-0.18814,0.00012,19.09115]
[1779505297046,33.12,75509.96,0.0,-0.18819,0.00012,19.09398]
[1779505302079,33.12,75510.29,0.0,-0.18816,0.00012,19.09196]
[1779505307114,33.12,75513.24,0.0,-0.18782,0.00011,19.07175]
[1779505312150,33.12,75517.89,0.0,-0.18729,0.00011,19.03984]
[1779505317185,33.12,75518.2,0.0,-0.18727,0.00011,19.03822]
[1779505322221,33.12,75516.51,0.0,-0.18747,0.00011,19.0505]
[1779505329276,33.13,75517.62,0.0,-0.18735,0.00011,19.04344]
[1779505335465,33.13,75520.77,0.0,-0.187,0.00011,19.02211]
[1779505343371,33.13,75520.24,0.0,-0.18708,0.00011,19.02667]
[1779505351577,33.13,75520.31,0.0,-0.18705,0.00011,19.02333]
[1779505360492,33.13,75520.71,0.0,-0.18702,0.00011,19.02142]
[1779505365527,33.13,75518.24,0.0,-0.18731,0.00011,19.03904]
[1779505370562,33.13,75515.23,0.0,-0.18766,0.00011,19.06031]
[1779505376604,33.13,75517.06,0.0,-0.18746,0.00011,19.0479]
[1779505381640,33.14,75517.1,0.0,-0.18746,0.00011,19.04793]
[1779505386675,33.14,75518.83,0.0,-0.18727,0.00011,19.03625]
[1779505391709,33.14,75517.41,0.0,-0.18743,0.00011,19.04643]
[1779505396744,33.14,75522.91,0.0,-0.18681,0.00011,19.00856]
[1779505401779,33.14,75522.6,0.0,-0.18685,0.00011,19.01121]
[1779505406813,33.14,75518.63,0.0,-0.18731,0.00011,19.03917]
[1779505411849,33.14,75510.43,0.0,-0.18823,0.00012,19.09274]
[1779505416884,33.14,75511.0,0.0,-0.18817,0.00012,19.08875]
[1779505422925,33.14,75513.22,0.0,-0.18791,0.00011,19.07341]
[1779505428111,33.14,75516.97,0.0,-0.18749,0.00011,19.04753]
[1779505438181,33.14,75517.46,0.0,-0.18744,0.00011,19.04455]
[1779505444076,33.14,75526.59,0.0,-0.1864,0.00011,18.98143]
[1779505449109,33.14,75525.57,0.0,-0.18653,0.00011,18.98923]
[1779505454144,33.15,75525.79,0.0,-0.18651,0.00011,18.98842]
[1779505459179,33.14,75529.39,0.0,-0.18609,0.00011,18.96259]
[1779505460539,33.14,75529.39,0.0,-0.18609,0.00011,18.96259]
[1779505460624,33.14,75529.39,0.0,-0.18609,0.00011,18.96259]
[1779505460626,33.14,75529.39,0.0,-0.18609,0.00011,18.96259]
[1779505460725,33.14,75529.61,0.0,-0.18606,0.00011,18.96086]
[1779505466232,33.14,75530.74,0.0,-0.18591,0.00011,18.95174]
[1779505471263,33.14,75530.41,0.0,-0.18591,0.00011,18.94937]
[1779505476298,33.14,75530.78,0.0,-0.18585,0.00011,18.94576]
[1779505482339,33.13,75531.41,0.0,-0.18576,0.00011,18.94017]
[1779505488533,33.13,75532.24,0.0,-0.18564,0.00011,18.93321]
[1779505494424,33.13,75532.77,0.0,-0.18557,0.00011,18.92834]
[1779505502479,33.12,75533.23,0.0,-0.18549,0.00011,18.92362]
[1779505508672,33.12,75532.97,0.0,-0.1855,0.00011,18.92429]
[1779505509863,33.12,75532.97,0.0,-0.1855,0.00011,18.92429]
[1779505509904,33.12,75532.97,0.0,-0.1855,0.00011,18.92429]
[1779505510117,33.12,75532.97,0.0,-0.1855,0.00011,18.92429]
[1779505510537,33.12,75532.97,0.0,-0.18549,0.00011,18.92391]
[1779505511908,33.12,75533.09,0.0,-0.18548,0.00011,18.92288]
[1779505511946,33.12,75533.09,0.0,-0.18548,0.00011,18.92288]
[1779505512009,33.12,75533.31,0.0,-0.18545,0.00011,18.92116]
[1779505517588,33.12,75534.58,0.0,-0.18529,0.00011,18.91137]
[1779505522622,33.12,75535.49,0.0,-0.18517,0.00011,18.90417]
[1779505528813,33.11,75536.58,0.0,-0.18503,0.00011,18.89564]
[1779505532427,33.11,75536.71,0.0,-0.18499,0.00011,18.89066]
[1779505532694,33.11,75537.05,0.0,-0.18495,0.00011,18.88814]
[1779505537728,33.11,75538.7,0.0,-0.18472,0.00011,18.87397]
[1779505542762,33.09,75536.73,0.0,-0.18485,0.00011,18.88224]
[1779505548804,33.09,75536.15,0.0,-0.18489,0.00011,18.88463]
[1779505554847,33.09,75532.98,0.0,-0.18524,0.00011,18.90603]
[1779505559882,33.09,75532.61,0.0,-0.18527,0.00011,18.90785]
[1779505564918,33.09,75533.09,0.0,-0.18521,0.00011,18.9037]
[1779505570959,33.08,75533.0,0.0,-0.1852,0.00011,18.90333]
[1779505572469,33.08,75533.0,0.0,-0.1852,0.00011,18.90333]
[1779505573428,33.08,75532.89,0.0,-0.18521,0.00011,18.90375]
[1779505573433,33.08,75532.89,0.0,-0.18521,0.00011,18.90375]
[1779505573453,33.08,75532.89,0.0,-0.18521,0.00011,18.90375]
[1779505573793,33.08,75526.22,0.0,-0.18597,0.00011,18.95045]
[1779505575475,33.08,75526.22,0.0,-0.18597,0.00011,18.95045]
[1779505575576,33.08,75522.29,0.0,-0.18643,0.00011,18.978]
[1779505578138,33.08,75522.8,0.0,-0.18637,0.00011,18.97451]
[1779505579596,33.08,75523.73,0.0,-0.18626,0.00011,18.96817]
[1779505579680,33.08,75526.21,0.0,-0.18598,0.00011,18.95095]
[1779505581620,33.08,75526.22,0.0,-0.18598,0.00011,18.95099]
[1779505581718,33.08,75525.93,0.0,-0.18602,0.00011,18.95312]
[1779505588081,33.09,75527.07,0.0,-0.1859,0.00011,18.94599]
[1779505591359,33.09,75526.27,0.0,-0.18599,0.00011,18.95183]
[1779505591667,33.09,75526.27,0.0,-0.18599,0.00011,18.95183]
[1779505591870,33.09,75526.27,0.0,-0.18599,0.00011,18.95183]
[1779505591958,33.09,75526.27,0.0,-0.18597,0.00011,18.94833]
[1779505592123,33.09,75526.27,0.0,-0.18597,0.00011,18.94833]
[1779505592154,33.09,75527.27,0.0,-0.18586,0.00011,18.94149]
[1779505593922,33.09,75527.27,0.0,-0.18586,0.00011,18.94149]
[1779505593927,33.09,75527.27,0.0,-0.18586,0.00011,18.94149]
[1779505594127,33.09,75519.51,0.0,-0.18675,0.00011,18.99585]
[1779505599316,33.09,75515.55,0.0,-0.18721,0.00011,19.02374]
[1779505605200,33.09,75515.14,0.0,-0.18726,0.00011,19.02695]
[1779505611243,33.09,75513.85,0.0,-0.18742,0.00011,19.03631]
[1779505616280,33.09,75516.1,0.0,-0.18717,0.00011,19.02097]
[1779505622478,33.09,75518.69,0.0,-0.18687,0.00011,19.00334]
[1779505628362,33.09,75519.0,0.0,-0.18684,0.00011,19.00154]
[1779505633554,33.09,75520.88,0.0,-0.18663,0.00011,18.98874]
[1779505641453,33.09,75520.88,0.0,-0.18664,0.00011,18.98924]
[1779505646488,33.1,75523.92,0.0,-0.1863,0.00011,18.96838]
[1779505651525,33.1,75524.65,0.0,-0.1862,0.00011,18.95999]
[1779505656558,33.1,75525.36,0.0,-0.18612,0.00011,18.95542]
[1779505661842,33.1,75524.85,0.0,-0.18618,0.00011,18.95919]
[1779505661936,33.1,75524.77,0.0,-0.18619,0.00011,18.95987]
[1779505667635,33.1,75522.54,0.0,-0.18645,0.00011,18.97576]
[1779505672671,33.1,75521.7,0.0,-0.18655,0.00011,18.98188]
[1779505677705,33.1,75517.09,0.0,-0.18709,0.00011,19.01421]
[1779505680555,33.1,75516.39,0.0,-0.18717,0.00011,19.01912]
[1779505682069,33.1,75516.55,0.0,-0.18715,0.00011,19.01802]
[1779505682741,33.1,75516.6,0.0,-0.18714,0.00011,19.01736]
[1779505688784,33.1,75517.53,0.0,-0.18702,0.00011,19.00999]
[1779505690273,33.1,75517.56,0.0,-0.18701,0.00011,19.00963]
[1779505690277,33.1,75517.56,0.0,-0.18701,0.00011,19.00963]
[1779505690310,33.1,75517.56,0.0,-0.18701,0.00011,19.00963]
[1779505690866,33.1,75521.55,0.0,-0.18655,0.00011,18.98168]
[1779505696997,33.09,75525.48,0.0,-0.18608,0.00011,18.95266]
[1779505703887,33.09,75523.22,0.0,-0.1863,0.00011,18.96591]
[1779505708923,33.08,75522.06,0.0,-0.18639,0.00011,18.97174]
[1779505716979,33.07,75521.65,0.0,-0.18636,0.00011,18.96742]
[1779505722014,33.07,75521.02,0.0,-0.1864,0.00011,18.96967]
[1779505727209,33.06,75521.32,0.0,-0.18632,0.00011,18.96506]
[1779505737278,33.05,75521.49,0.0,-0.18624,0.00011,18.95968]
[1779505744167,33.05,75520.53,0.0,-0.1863,0.00011,18.9638]
[1779505749203,33.04,75520.92,0.0,-0.18623,0.00011,18.95891]
[1779505754238,33.04,75525.26,0.0,-0.18569,0.00011,18.9261]
[1779505760281,33.03,75525.6,0.0,-0.18562,0.00011,18.9218]
[1779505765329,33.03,75525.69,0.0,-0.18557,0.00011,18.91889]
[1779505771358,33.02,75525.14,0.0,-0.18558,0.00011,18.91684]
[1779505777559,33.02,75524.94,0.0,-0.18556,0.00011,18.91602]
[1779505783443,33.01,75521.2,0.0,-0.18596,0.00011,18.94]
[1779505788477,33.01,75518.71,0.0,-0.18621,0.00011,18.95558]
[1779505797699,33.0,75518.14,0.0,-0.18623,0.00011,18.95617]
[1779505803583,33.0,75520.26,0.0,-0.18595,0.00011,18.93912]
[1779505809625,32.99,75520.62,0.0,-0.18587,0.00011,18.93442]
[1779505815667,32.99,75521.12,0.0,-0.18578,0.00011,18.92878]
[1779505821709,32.98,75521.42,0.0,-0.18571,0.00011,18.92454]
[1779505827909,32.98,75522.68,0.0,-0.18553,0.00011,18.91357]
[1779505835808,32.97,75523.7,0.0,-0.18535,0.00011,18.89999]
[1779505840845,32.97,75524.0,0.0,-0.18529,0.00011,18.89617]
[1779505845880,32.96,75523.92,0.0,-0.18527,0.00011,18.89499]
[1779505851925,32.96,75515.43,0.0,-0.18621,0.00011,18.95233]
[1779505856963,32.95,75514.01,0.0,-0.18634,0.00012,18.96029]
[1779505862000,32.95,75512.99,0.0,-0.18643,0.00012,18.96549]
[1779505867031,32.94,75513.01,0.0,-0.18639,0.00012,18.96345]
[1779505872067,32.94,75514.92,0.0,-0.18615,0.00012,18.94821]
[1779505877101,32.94,75517.73,0.0,-0.18579,0.00011,18.92674]
[1779505882136,32.93,75519.0,0.0,-0.18562,0.00011,18.91612]
[1779505887171,32.93,75520.99,0.0,-0.18537,0.00011,18.90051]
[1779505898245,32.92,75522.87,0.0,-0.18507,0.00011,18.88031]
[1779505903284,32.92,75526.47,0.0,-0.18464,0.00011,18.85351]
[1779505908485,32.91,75526.81,0.0,-0.18457,0.00011,18.84944]
[1779505914360,32.91,75526.89,0.0,-0.18454,0.00011,18.84749]
[1779505923424,32.9,75528.06,0.0,-0.18436,0.00011,18.8366]
[1779505928625,32.9,75528.74,0.0,-0.18426,0.00011,18.83047]
[1779505936515,32.9,75529.24,0.0,-0.18418,0.00011,18.82504]
[1779505944572,32.89,75528.61,0.0,-0.18422,0.00011,18.82768]
[1779505949616,32.89,75528.11,0.0,-0.18426,0.00011,18.83016]
[1779505956665,32.89,75527.93,0.0,-0.18424,0.00011,18.82639]
[1779505961700,32.89,75528.38,0.0,-0.18417,0.00011,18.8223]
[1779505966737,32.88,75529.01,0.0,-0.18408,0.00011,18.81704]
[1779505971769,32.88,75527.03,0.0,-0.1843,0.00011,18.83011]
[1779505976989,32.88,75527.14,0.0,-0.18427,0.00011,18.82865]
[1779505977000,32.88,75527.14,0.0,-0.18427,0.00011,18.82865]
[1779505977384,32.88,75528.2,0.0,-0.18415,0.00011,18.82103]
[1779505977389,32.88,75528.2,0.0,-0.18415,0.00011,18.82103]
[1779505977812,32.88,75528.2,0.0,-0.18415,0.00011,18.82086]
[1779505982845,32.88,75535.9,0.0,-0.18326,0.00011,18.76615]
[1779505987882,32.88,75535.2,0.0,-0.18333,0.00011,18.77061]
[1779505992918,32.88,75535.13,0.0,-0.18333,0.00011,18.77062]
[1779505997952,32.88,75535.69,0.0,-0.18326,0.00011,18.76618]
[1779506005004,32.87,75536.6,0.0,-0.18314,0.00011,18.75904]
[1779506012220,32.87,75538.08,0.0,-0.18294,0.00011,18.74423]
[1779506022291,32.87,75541.27,0.0,-0.18256,0.00011,18.72095]
[1779506022521,32.87,75541.27,0.0,-0.18256,0.00011,18.72095]
[1779506022692,32.87,75541.27,0.0,-0.18256,0.00011,18.72095]
[1779506023131,32.87,75541.27,0.0,-0.18256,0.00011,18.7208]
[1779506028284,32.87,75542.43,0.0,-0.18243,0.00011,18.71247]
[1779506037232,32.87,75543.43,0.0,-0.18229,0.00011,18.70372]
[1779506042430,32.86,75545.12,0.0,-0.18208,0.00011,18.6912]
[1779506048309,32.86,75545.73,0.0,-0.182,0.00011,18.68614]
[1779506053343,32.86,75546.26,0.0,-0.18193,0.00011,18.68185]
[1779506059387,32.86,75547.17,0.0,-0.18182,0.00011,18.67489]
[1779506064422,32.86,75547.48,0.0,-0.18178,0.00011,18.67234]
[1779506069458,32.86,75546.64,0.0,-0.18187,0.00011,18.67792]
[1779506079527,32.86,75546.62,0.0,-0.18184,0.00011,18.67362]
[1779506084564,32.86,75546.97,0.0,-0.18179,0.00011,18.67049]
[1779506090604,32.85,75547.35,0.0,-0.18173,0.00011,18.66706]
[1779506101683,32.85,75548.08,0.0,-0.18163,0.00011,18.66044]
[1779506106716,32.85,75539.05,0.0,-0.18264,0.00011,18.72324]
[1779506111753,32.85,75535.14,0.0,-0.18307,0.00011,18.74972]
[1779506117795,32.84,75522.67,0.0,-0.18448,0.00011,18.83622]
[1779506122995,32.84,75515.98,0.0,-0.18523,0.00012,18.88223]
[1779506128870,32.84,75514.98,0.0,-0.18532,0.00012,18.88792]
[1779506135921,32.83,75511.19,0.0,-0.18571,0.00012,18.90934]
[1779506140957,32.83,75504.25,0.0,-0.18649,0.00012,18.95683]
[1779506145990,32.83,75504.38,0.0,-0.18645,0.00012,18.9545]
[1779506150517,32.83,75504.31,0.0,-0.18645,0.00012,18.95444]
[1779506151772,32.82,75507.15,0.0,-0.18611,0.00012,18.93363]
[1779506151778,32.82,75507.15,0.0,-0.18611,0.00012,18.93363]
[1779506152032,32.82,75507.97,0.0,-0.18601,0.00012,18.92761]
[1779506157067,32.82,75507.53,0.0,-0.18604,0.00012,18.92948]
[1779506162419,32.82,75508.33,0.0,-0.18593,0.00012,18.92288]
[1779506164546,32.82,75512.99,0.0,-0.18539,0.00012,18.88962]
[1779506164551,32.82,75512.99,0.0,-0.18539,0.00012,18.88962]
[1779506164715,32.82,75512.99,0.0,-0.18538,0.00012,18.88939]
[1779506165123,32.82,75513.15,0.0,-0.18536,0.00012,18.88807]
[1779506166138,32.82,75513.15,0.0,-0.18536,0.00012,18.88807]
[1779506166163,32.82,75512.57,0.0,-0.18543,0.00012,18.89196]
[1779506170698,32.82,75512.55,0.0,-0.18542,0.00012,18.89133]
[1779506172303,32.81,75512.07,0.0,-0.18547,0.00012,18.89453]
[1779506172328,32.81,75512.92,0.0,-0.18537,0.00012,18.88835]
[1779506179221,32.81,75515.28,0.0,-0.18508,0.00012,18.87057]
[1779506186272,32.81,75515.88,0.0,-0.18499,0.00012,18.86521]
[1779506192312,32.81,75516.56,0.0,-0.18487,0.00012,18.85581]
[1779506198355,32.8,75523.1,0.0,-0.1841,0.00011,18.80823]
[1779506203556,32.8,75522.27,0.0,-0.18417,0.00011,18.8127]
[1779506209587,32.8,75520.06,0.0,-0.1844,0.00011,18.82691]
[1779506210440,32.8,75517.39,0.0,-0.1847,0.00012,18.84515]
[1779506220510,32.79,75515.73,0.0,-0.18485,0.00012,18.85401]
[1779506225544,32.79,75512.81,0.0,-0.18516,0.00012,18.87323]
[1779506233769,32.78,75511.96,0.0,-0.18522,0.00012,18.87683]
[1779506239077,32.78,75509.58,0.0,-0.18548,0.00012,18.89282]
[1779506245685,32.78,75508.32,0.0,-0.1856,0.00012,18.89964]
[1779506250721,32.77,75507.84,0.0,-0.18563,0.00012,18.90177]
[1779506255756,32.77,75507.51,0.0,-0.18562,0.00012,18.89902]
[1779506260792,32.77,75507.65,0.0,-0.18559,0.00012,18.89687]
[1779506267840,32.76,75507.6,0.0,-0.18557,0.00012,18.89565]
[1779506272875,32.76,75506.9,0.0,-0.18563,0.00012,18.89948]
[1779506280931,32.76,75507.17,0.0,-0.18558,0.00012,18.89589]
[1779506288988,32.75,75509.08,0.0,-0.18533,0.00012,18.88078]
[1779506294191,32.75,75518.64,0.0,-0.18421,0.00012,18.81238]
[1779506300012,32.75,75520.92,0.0,-0.18394,0.00011,18.79539]
[1779506305108,32.75,75527.17,0.0,-0.18321,0.00011,18.75043]
[1779506314333,32.74,75528.32,0.0,-0.18303,0.00011,18.73746]
[1779506320211,32.74,75529.27,0.0,-0.18291,0.00011,18.72993]
[1779506325246,32.74,75530.08,0.0,-0.18281,0.00011,18.72354]
[1779506330280,32.74,75530.15,0.0,-0.18279,0.00011,18.72236]
[1779506336321,32.74,75531.14,0.0,-0.18266,0.00011,18.71453]
[1779506341359,32.74,75531.96,0.0,-0.18256,0.00011,18.70804]
[1779506348408,32.73,75532.42,0.0,-0.18249,0.00011,18.70382]
[1779506353443,32.73,75532.47,0.0,-0.18247,0.00011,18.70275]
[1779506358477,32.73,75530.41,0.0,-0.1827,0.00011,18.71659]
[1779506363513,32.73,75530.39,0.0,-0.18269,0.00011,18.7159]
[1779506368548,32.73,75535.1,0.0,-0.18213,0.00011,18.68127]
[1779506373583,32.72,75538.05,0.0,-0.18174,0.00011,18.65538]
[1779506378618,32.72,75538.91,0.0,-0.18163,0.00011,18.64817]
[1779506384829,32.72,75541.68,0.0,-0.18129,0.00011,18.62743]
[1779506390702,32.72,75532.71,0.0,-0.1823,0.00011,18.6899]
[1779506392719,32.72,75522.25,0.0,-0.1835,0.00011,18.76372]
[1779506397751,32.71,75520.03,0.0,-0.18374,0.00012,18.77851]
[1779506403794,32.71,75520.1,0.0,-0.18371,0.00012,18.77701]
[1779506411666,32.71,75518.62,0.0,-0.18387,0.00012,18.78683]
[1779506418898,32.71,75525.09,0.0,-0.18311,0.00011,18.73941]
[1779506423933,32.71,75530.54,0.0,-0.18247,0.00011,18.70022]
[1779506428969,32.7,75532.33,0.0,-0.18226,0.00011,18.68697]
[1779506434023,32.7,75533.85,0.0,-0.18205,0.00011,18.67198]
[1779506439055,32.7,75536.79,0.0,-0.1817,0.00011,18.65059]
[1779506444093,32.7,75537.73,0.0,-0.18159,0.00011,18.64336]
[1779506450136,32.7,75538.38,0.0,-0.1815,0.00011,18.63805]
[1779506455325,32.7,75541.83,0.0,-0.1811,0.00011,18.61304]
[1779506461212,32.7,75543.78,0.0,-0.18087,0.00011,18.59863]
[1779506467256,32.69,75543.98,0.0,-0.18084,0.00011,18.59663]
[1779506472289,32.69,75547.88,0.0,-0.18039,0.00011,18.56837]
[1779506477722,32.69,75550.59,0.0,-0.18008,0.00011,18.54898]
[1779506483367,32.69,75552.73,0.0,-0.17983,0.00011,18.5338]
[1779506488403,32.69,75553.56,0.0,-0.17974,0.00011,18.52779]
[1779506494444,32.69,75554.36,0.0,-0.1796,0.00011,18.51699]
[1779506500461,32.69,75550.61,0.0,-0.18001,0.00011,18.5429]
[1779506500741,32.69,75550.61,0.0,-0.18001,0.00011,18.5429]
[1779506500752,32.69,75550.48,0.0,-0.18002,0.00011,18.54306]
[1779506512567,32.68,75550.73,0.0,-0.17994,0.00011,18.5383]
[1779506517610,32.68,75551.24,0.0,-0.17986,0.00011,18.53347]
[1779506522643,32.68,75551.86,0.0,-0.17978,0.00011,18.5279]
[1779506535887,32.67,75553.68,0.0,-0.17953,0.00011,18.51222]
[1779506541779,32.67,75559.93,0.0,-0.1788,0.00011,18.46658]
[1779506546814,32.66,75558.73,0.0,-0.17893,0.00011,18.47439]
[1779506552855,32.66,75558.14,0.0,-0.17895,0.00011,18.4741]
[1779506557892,32.66,75550.85,0.0,-0.17977,0.00011,18.52513]
[1779506562927,32.66,75550.47,0.0,-0.1798,0.00011,18.52685]
[1779506566435,32.66,75551.69,0.0,-0.17965,0.00011,18.51759]
[1779506566447,32.66,75551.69,0.0,-0.17965,0.00011,18.51759]
[1779506566955,32.66,75551.61,0.0,-0.17965,0.00011,18.51797]
[1779506570559,32.66,75551.43,0.0,-0.17967,0.00011,18.51867]
[1779506572598,32.66,75551.6,0.0,-0.17964,0.00011,18.51727]
[1779506572609,32.66,75550.69,0.0,-0.17974,0.00011,18.52336]
[1779506578114,32.65,75550.92,0.0,-0.1797,0.00011,18.52091]
[1779506578766,32.65,75550.92,0.0,-0.1797,0.00011,18.52091]
[1779506578810,32.65,75551.1,0.0,-0.17968,0.00011,18.51923]
[1779506580555,32.65,75551.1,0.0,-0.17968,0.00011,18.51923]
[1779506580754,32.65,75551.1,0.0,-0.17968,0.00011,18.51923]
[1779506580787,32.65,75551.1,0.0,-0.17968,0.00011,18.51923]
[1779506580928,32.65,75551.16,0.0,-0.17966,0.00011,18.51839]
[1779506581151,32.65,75551.16,0.0,-0.17966,0.00011,18.51839]
[1779506581472,32.65,75542.9,0.0,-0.1806,0.00011,18.57692]
[1779506582873,32.65,75542.9,0.0,-0.1806,0.00011,18.57692]
[1779506582877,32.65,75536.77,0.0,-0.1813,0.00011,18.62049]
[1779506588104,32.65,75536.89,0.0,-0.18129,0.00011,18.62018]
[1779506594148,32.65,75532.58,0.0,-0.18179,0.00011,18.65122]
[1779506599181,32.65,75531.06,0.0,-0.18197,0.00011,18.66221]
[1779506604219,32.65,75525.72,0.0,-0.18258,0.00011,18.70012]
[1779506609253,32.65,75525.9,0.0,-0.18256,0.00011,18.69878]
[1779506614286,32.65,75528.34,0.0,-0.18226,0.00011,18.6779]
[1779506619321,32.65,75529.01,0.0,-0.18218,0.00011,18.67304]
[1779506624357,32.65,75531.53,0.0,-0.18189,0.00011,18.65496]
[1779506629392,32.65,75532.56,0.0,-0.18177,0.00011,18.64753]
[1779506634426,32.65,75528.88,0.0,-0.18219,0.00011,18.6735]
[1779506639463,32.65,75531.52,0.0,-0.18188,0.00011,18.65446]
[1779506644499,32.65,75533.22,0.0,-0.18168,0.00011,18.6421]
[1779506649537,32.65,75534.85,0.0,-0.18149,0.00011,18.63023]
[1779506654715,32.65,75535.9,0.0,-0.18137,0.00011,18.62246]
[1779506661619,32.65,75537.01,0.0,-0.18123,0.00011,18.61414]
[1779506666654,32.65,75535.59,0.0,-0.18139,0.00011,18.62392]
[1779506674855,32.65,75534.39,0.0,-0.18149,0.00011,18.62833]
[1779506684925,32.65,75531.2,0.0,-0.18185,0.00011,18.65045]
[1779506690497,32.64,75524.13,0.0,-0.18265,0.00011,18.70014]
[1779506695066,32.64,75540.43,0.0,-0.18078,0.00011,18.58373]
[1779506700902,32.64,75535.55,0.0,-0.18134,0.00011,18.61859]
[1779506705940,32.64,75527.98,0.0,-0.1822,0.00011,18.67222]
[1779506710975,32.64,75528.34,0.0,-0.18216,0.00011,18.66929]
[1779506716012,32.64,75524.87,0.0,-0.18255,0.00011,18.69353]
[1779506721045,32.64,75521.12,0.0,-0.18298,0.00012,18.71992]
[1779506728097,32.64,75519.65,0.0,-0.18314,0.00012,18.73003]
[1779506733130,32.64,75524.13,0.0,-0.1826,0.00011,18.69455]
[1779506741184,32.64,75524.76,0.0,-0.18252,0.00011,18.68995]
[1779506746582,32.64,75525.24,0.0,-0.18246,0.00011,18.6862]
[1779506752261,32.64,75525.19,0.0,-0.18246,0.00011,18.68613]
[1779506758305,32.64,75525.92,0.0,-0.18237,0.00011,18.68041]
[1779506763339,32.64,75524.15,0.0,-0.18257,0.00011,18.69252]
[1779506768375,32.64,75524.21,0.0,-0.18255,0.00011,18.69172]
[1779506773408,32.63,75519.56,0.0,-0.18308,0.00012,18.72423]
[1779506778443,32.63,75517.56,0.0,-0.1833,0.00012,18.73792]
[1779506785650,32.63,75517.52,0.0,-0.1833,0.00012,18.73747]
[1779506795720,32.63,75517.9,0.0,-0.18322,0.00012,18.7304]
[1779506801606,32.63,75518.31,0.0,-0.18316,0.00012,18.72718]
[1779506806640,32.63,75520.16,0.0,-0.18295,0.00012,18.71395]
[1779506813690,32.63,75520.13,0.0,-0.18295,0.00012,18.71414]
[1779506818725,32.63,75518.6,0.0,-0.18313,0.00012,18.72498]
[1779506824767,32.63,75515.96,0.0,-0.18343,0.00012,18.74377]
[1779506829806,32.63,75513.67,0.0,-0.1837,0.00012,18.76009]
[1779506836001,32.63,75514.08,0.0,-0.18365,0.00012,18.75732]
[1779506841891,32.63,75514.49,0.0,-0.18361,0.00012,18.75458]
[1779506847932,32.63,75515.46,0.0,-0.1835,0.00012,18.74787]
[1779506856141,32.63,75515.62,0.0,-0.18346,0.00012,18.74328]
[1779506862030,32.63,75516.55,0.0,-0.18335,0.00012,18.73684]
[1779506867065,32.63,75517.28,0.0,-0.18327,0.00012,18.73179]
[1779506876281,32.63,75517.51,0.0,-0.18325,0.00012,18.73034]
[1779506885191,32.63,75517.91,0.0,-0.1832,0.00012,18.72763]
[1779506893251,32.63,75521.47,0.0,-0.1828,0.00012,18.70256]
[1779506898282,32.63,75522.98,0.0,-0.18263,0.00011,18.69196]
[1779506903317,32.63,75522.91,0.0,-0.18264,0.00011,18.69259]
[1779506908352,32.63,75523.01,0.0,-0.18263,0.00011,18.69203]
[1779506916926,32.63,75523.2,0.0,-0.18261,0.00011,18.69076]
[1779506924482,32.63,75528.08,0.0,-0.18203,0.00011,18.65288]
[1779506925501,32.64,75528.51,0.0,-0.18198,0.00011,18.65002]
[1779506925514,32.64,75528.51,0.0,-0.18198,0.00011,18.65014]
[1779506934111,32.64,75528.51,0.0,-0.18199,0.00011,18.65047]
[1779506935759,32.64,75530.3,0.0,-0.18179,0.00011,18.63832]
[1779506935818,32.64,75531.38,0.0,-0.18167,0.00011,18.63074]
[1779506942258,32.64,75531.97,0.0,-0.18161,0.00011,18.62686]
[1779506948632,32.64,75533.95,0.0,-0.1814,0.00011,18.61378]
[1779506954674,32.64,75536.35,0.0,-0.18113,0.00011,18.59735]
[1779506959709,32.64,75537.44,0.0,-0.18102,0.00011,18.59022]
[1779506964745,32.64,75539.08,0.0,-0.18084,0.00011,18.57926]
[1779506969786,32.66,75539.99,0.0,-0.18081,0.00011,18.57766]
[1779506974821,32.67,75539.81,0.0,-0.18093,0.00011,18.5835]
[1779506979856,32.69,75539.93,0.0,-0.18104,0.00011,18.59058]
[1779506984895,32.7,75541.94,0.0,-0.18087,0.00011,18.57997]
[1779506989928,32.7,75541.86,0.0,-0.18092,0.00011,18.58325]
[1779506995973,32.71,75542.03,0.0,-0.18092,0.00011,18.58331]
[1779506998996,32.71,75530.7,0.0,-0.18223,0.00011,18.66421]
[1779507003023,32.71,75520.56,0.0,-0.18339,0.00012,18.73626]
[1779507008058,32.71,75528.08,0.0,-0.18253,0.00011,18.68315]
[1779507014100,32.71,75528.85,0.0,-0.18246,0.00011,18.67861]
[1779507019136,32.71,75535.35,0.0,-0.18172,0.00011,18.63322]
[1779507024170,32.71,75542.71,0.0,-0.18088,0.00011,18.58108]
[1779507029204,32.71,75542.93,0.0,-0.18086,0.00011,18.57955]
[1779507034240,32.71,75544.18,0.0,-0.18069,0.00011,18.56717]
[1779507039275,32.71,75544.36,0.0,-0.18068,0.00011,18.56617]
[1779507048029,32.71,75543.35,0.0,-0.1808,0.00011,18.57362]
[1779507054380,32.72,75542.69,0.0,-0.18089,0.00011,18.57912]
[1779507059414,32.72,75541.69,0.0,-0.18101,0.00011,18.58657]
[1779507064450,32.72,75541.57,0.0,-0.18102,0.00011,18.58776]
[1779507069486,32.72,75543.01,0.0,-0.18087,0.00011,18.57797]
[1779507074522,32.72,75542.38,0.0,-0.18094,0.00011,18.58273]
[1779507079559,32.72,75542.08,0.0,-0.18098,0.00011,18.58512]
[1779507087770,32.72,75541.79,0.0,-0.18102,0.00011,18.58756]
[1779507093658,32.72,75543.26,0.0,-0.18083,0.00011,18.57363]
[1779507098100,32.72,75543.33,0.0,-0.18082,0.00011,18.57316]
[1779507099912,32.72,75543.55,0.0,-0.1808,0.00011,18.57149]
[1779507099916,32.72,75543.55,0.0,-0.1808,0.00011,18.57149]
[1779507100014,32.72,75543.59,0.0,-0.18079,0.00011,18.57118]
[1779507105741,32.72,75543.51,0.0,-0.1808,0.00011,18.57156]
[1779507110776,32.72,75544.71,0.0,-0.18066,0.00011,18.56293]
[1779507115811,32.72,75546.39,0.0,-0.18047,0.00011,18.55098]
[1779507120846,32.72,75545.95,0.0,-0.18051,0.00011,18.55397]
[1779507126888,32.72,75546.47,0.0,-0.18045,0.00011,18.54976]
[1779507131923,32.72,75547.97,0.0,-0.18027,0.00011,18.5388]
[1779507136538,32.72,75547.34,0.0,-0.18034,0.00011,18.54315]
[1779507141995,32.72,75554.68,0.0,-0.1795,0.00011,18.49076]
[1779507148194,32.72,75552.68,0.0,-0.17974,0.00011,18.5055]
[1779507154080,32.72,75552.79,0.0,-0.17971,0.00011,18.50166]
[1779507159114,32.72,75552.53,0.0,-0.17975,0.00011,18.50394]
[1779507164151,32.72,75554.49,0.0,-0.17953,0.00011,18.49015]
[1779507169185,32.72,75557.22,0.0,-0.17922,0.00011,18.47089]
[1779507174223,32.72,75559.91,0.0,-0.17892,0.00011,18.45192]
[1779507175977,32.72,75560.37,0.0,-0.17886,0.00011,18.44868]
[1779507176155,32.72,75560.37,0.0,-0.17886,0.00011,18.44868]
[1779507176249,32.72,75562.89,0.0,-0.17858,0.00011,18.43081]
[1779507180546,32.72,75565.56,0.0,-0.17828,0.00011,18.41188]
[1779507180713,32.72,75565.05,0.0,-0.17833,0.00011,18.41547]
[1779507181162,32.72,75565.05,0.0,-0.17833,0.00011,18.41547]
[1779507181360,32.72,75565.05,0.0,-0.17833,0.00011,18.41547]
[1779507181458,32.72,75569.57,0.0,-0.17782,0.00011,18.38332]
[1779507184394,32.72,75571.3,0.0,-0.17763,0.00011,18.37081]
[1779507184549,32.72,75573.59,0.0,-0.17737,0.00011,18.35455]
[1779507185870,32.72,75573.59,0.0,-0.17737,0.00011,18.35458]
[1779507191537,32.72,75568.21,0.0,-0.17798,0.00011,18.39287]
[1779507194525,32.72,75566.17,0.0,-0.17821,0.00011,18.40735]
[1779507194626,32.72,75565.38,0.0,-0.17829,0.00011,18.41295]
[1779507200404,32.72,75561.75,0.0,-0.1787,0.00011,18.43857]
[1779507205440,32.72,75560.12,0.0,-0.17888,0.00011,18.44996]
[1779507210475,32.72,75559.2,0.0,-0.17898,0.00011,18.45625]
[1779507215509,32.72,75558.22,0.0,-0.17907,0.00011,18.45928]
[1779507222559,32.72,75557.76,0.0,-0.17911,0.00011,18.46212]
[1779507228757,32.72,75556.99,0.0,-0.17919,0.00011,18.46723]
[1779507236653,32.72,75556.99,0.0,-0.17919,0.00011,18.46691]
[1779507242698,32.72,75556.29,0.0,-0.17926,0.00011,18.47155]
[1779507248896,32.72,75555.9,0.0,-0.1793,0.00011,18.47386]
[1779507258967,32.71,75555.68,0.0,-0.17931,0.00011,18.4746]
[1779507266870,32.71,75555.46,0.0,-0.17933,0.00011,18.47548]
[1779507275962,32.71,75555.24,0.0,-0.17935,0.00011,18.47671]
[1779507275971,32.71,75555.24,0.0,-0.17935,0.00011,18.47671]
[1779507276067,32.71,75555.24,0.0,-0.17935,0.00011,18.47671]
[1779507276080,32.71,75555.24,0.0,-0.17931,0.00011,18.47224]
[1779507283992,32.71,75555.09,0.0,-0.17931,0.00011,18.4723]
[1779507289190,32.71,75553.6,0.0,-0.17947,0.00011,18.48235]
[1779507298089,32.7,75553.73,0.0,-0.17944,0.00011,18.48029]
[1779507304137,32.7,75553.52,0.0,-0.17945,0.00011,18.48123]
[1779507309330,32.7,75553.84,0.0,-0.17941,0.00011,18.47866]
[1779507319407,32.7,75552.78,0.0,-0.17953,0.00011,18.48581]
[1779507325284,32.7,75553.37,0.0,-0.17946,0.00011,18.4813]
[1779507330317,32.7,75553.97,0.0,-0.17938,0.00011,18.47667]
[1779507336360,32.7,75556.22,0.0,-0.17909,0.00011,18.45652]
[1779507341396,32.7,75561.72,0.0,-0.17847,0.00011,18.41713]
[1779507346431,32.7,75568.0,0.0,-0.17775,0.00011,18.37203]
[1779507351467,32.7,75565.51,0.0,-0.17802,0.00011,18.38938]
[1779507356502,32.69,75567.97,0.0,-0.17774,0.00011,18.37137]
[1779507361535,32.69,75571.42,0.0,-0.17734,0.00011,18.34634]
[1779507366570,32.69,75573.6,0.0,-0.17709,0.00011,18.3304]
[1779507371606,32.69,75575.63,0.0,-0.17686,0.00011,18.31555]
[1779507376642,32.69,75578.0,0.0,-0.17658,0.00011,18.29833]
[1779507381676,32.69,75579.84,0.0,-0.17637,0.00011,18.28492]
[1779507386711,32.69,75581.99,0.0,-0.17613,0.00011,18.26933]
[1779507391746,32.69,75584.65,0.0,-0.1758,0.00011,18.24656]
[1779507396795,32.69,75584.25,0.0,-0.17585,0.00011,18.24931]
[1779507401830,32.69,75583.81,0.0,-0.17589,0.00011,18.25232]
[1779507406865,32.69,75583.61,0.0,-0.17591,0.00011,18.25363]
[1779507411900,32.69,75583.73,0.0,-0.1759,0.00011,18.25268]
[1779507416937,32.69,75584.22,0.0,-0.17584,0.00011,18.24912]
[1779507421970,32.69,75584.35,0.0,-0.17583,0.00011,18.24815]
[1779507427005,32.69,75581.15,0.0,-0.17618,0.00011,18.27072]
[1779507432041,32.69,75583.81,0.0,-0.17588,0.00011,18.2516]
[1779507437076,32.69,75581.1,0.0,-0.17618,0.00011,18.27072]
[1779507443118,32.69,75580.93,0.0,-0.1762,0.00011,18.27163]
[1779507448154,32.69,75583.2,0.0,-0.17594,0.00011,18.25531]
[1779507453198,32.69,75583.38,0.0,-0.17589,0.00011,18.25029]
[1779507458233,32.69,75583.86,0.0,-0.17584,0.00011,18.24685]
[1779507463268,32.69,75583.82,0.0,-0.17584,0.00011,18.24716]
[1779507468304,32.69,75584.26,0.0,-0.1758,0.00011,18.24405]
[1779507473338,32.69,75583.55,0.0,-0.17588,0.00011,18.24917]
[1779507479380,32.69,75583.62,0.0,-0.17587,0.00011,18.24872]
[1779507484416,32.69,75584.47,0.0,-0.17577,0.00011,18.24271]
[1779507490631,32.69,75584.13,0.0,-0.17581,0.00011,18.24518]
[1779507496500,32.69,75583.77,0.0,-0.17585,0.00011,18.24779]
[1779507502543,32.69,75583.66,0.0,-0.17587,0.00011,18.24857]
[1779507507578,32.69,75583.95,0.0,-0.17583,0.00011,18.24647]
[1779507512614,32.69,75584.3,0.0,-0.17577,0.00011,18.24027]
[1779507517649,32.69,75584.2,0.0,-0.17578,0.00011,18.24095]
[1779507522684,32.69,75584.25,0.0,-0.17577,0.00011,18.24055]
[1779507530911,32.69,75583.47,0.0,-0.17586,0.00011,18.24597]
[1779507536781,32.68,75586.67,0.0,-0.17549,0.00011,18.22253]
[1779507541817,32.68,75587.13,0.0,-0.17543,0.00011,18.21839]
[1779507546854,32.68,75586.07,0.0,-0.17553,0.00011,18.22509]
[1779507551887,32.68,75586.25,0.0,-0.17549,0.00011,18.22272]
[1779507556922,32.68,75587.03,0.0,-0.17539,0.00011,18.21608]
[1779507561957,32.67,75585.77,0.0,-0.17552,0.00011,18.22404]
[1779507566992,32.67,75584.55,0.0,-0.17564,0.00011,18.23167]
[1779507572028,32.67,75584.54,0.0,-0.1756,0.00011,18.227]
[1779507577064,32.67,75584.64,0.0,-0.17557,0.00011,18.22542]
[1779507582097,32.67,75584.49,0.0,-0.17558,0.00011,18.22575]
[1779507587136,32.66,75586.78,0.0,-0.17531,0.00011,18.20861]
[1779507592167,32.66,75586.6,0.0,-0.17532,0.00011,18.20928]
[1779507597202,32.66,75586.47,0.0,-0.17532,0.00011,18.2096]
[1779507602238,32.66,75589.57,0.0,-0.17497,0.00011,18.18706]
[1779507607272,32.66,75585.63,0.0,-0.1754,0.00011,18.21463]
[1779507612308,32.66,75585.92,0.0,-0.17536,0.00011,18.21191]
[1779507617341,32.66,75582.62,0.0,-0.17572,0.00011,18.23466]
[1779507622381,32.65,75582.58,0.0,-0.17571,0.00011,18.23398]
[1779507627415,32.65,75584.23,0.0,-0.17551,0.00011,18.22127]
[1779507633457,32.65,75583.85,0.0,-0.17551,0.00011,18.21924]
[1779507638493,32.65,75583.63,0.0,-0.17552,0.00011,18.21994]
[1779507644538,32.65,75583.88,0.0,-0.17548,0.00011,18.21717]
[1779507649571,32.64,75581.71,0.0,-0.17571,0.00011,18.23185]
[1779507658633,32.64,75578.55,0.0,-0.17604,0.00011,18.25263]
[1779507663668,32.64,75578.45,0.0,-0.17603,0.00011,18.25231]
[1779507668703,32.64,75578.42,0.0,-0.17602,0.00011,18.25155]
[1779507673739,32.63,75578.14,0.0,-0.17604,0.00011,18.25265]
[1779507680788,32.63,75577.48,0.0,-0.1761,0.00011,18.25622]
[1779507685823,32.63,75576.19,0.0,-0.17623,0.00011,18.26465]
[1779507692043,32.63,75576.17,0.0,-0.17619,0.00011,18.26023]
[1779507697907,32.63,75575.52,0.0,-0.17625,0.00011,18.264]
[1779507702942,32.63,75575.31,0.0,-0.17627,0.00011,18.26477]
[1779507707976,32.62,75575.24,0.0,-0.17626,0.00011,18.26448]
[1779507717040,32.62,75575.06,0.0,-0.17626,0.00011,18.26426]
[1779507722255,32.62,75574.84,0.0,-0.17627,0.00011,18.26492]
[1779507730131,32.62,75574.61,0.0,-0.17627,0.00011,18.26505]
[1779507738187,32.61,75575.11,0.0,-0.17619,0.00011,18.25994]
[1779507744228,32.61,75575.69,0.0,-0.17611,0.00011,18.25464]
[1779507752465,32.61,75575.7,0.0,-0.17606,0.00011,18.24915]
[1779507758326,32.6,75576.3,0.0,-0.17597,0.00011,18.24384]
[1779507769401,32.6,75576.83,0.0,-0.17589,0.00011,18.23844]
[1779507780483,32.6,75577.55,0.0,-0.17579,0.00011,18.23201]
[1779507785517,32.6,75578.89,0.0,-0.17563,0.00011,18.22201]
[1779507790552,32.6,75578.67,0.0,-0.17565,0.00011,18.2232]
[1779507798608,32.59,75577.83,0.0,-0.17574,0.00011,18.22862]
[1779507803643,32.59,75577.82,0.0,-0.17573,0.00011,18.22836]
[1779507810548,32.59,75577.21,0.0,-0.1758,0.00011,18.23246]
[1779507810567,32.59,75577.21,0.0,-0.1758,0.00011,18.23246]
[1779507812018,32.59,75577.21,0.0,-0.17579,0.00011,18.23227]
[1779507812117,32.59,75580.83,0.0,-0.17536,0.00011,18.20267]
[1779507817742,32.59,75581.89,0.0,-0.17524,0.00011,18.19498]
[1779507822958,32.59,75580.4,0.0,-0.17541,0.00011,18.20558]
[1779507828820,32.59,75578.87,0.0,-0.17558,0.00011,18.21639]
[1779507833854,32.59,75577.78,0.0,-0.1757,0.00011,18.224]
[1779507841538,32.59,75577.78,0.0,-0.17569,0.00011,18.22392]
[1779507846946,32.59,75578.82,0.0,-0.17557,0.00011,18.21612]
[1779507853172,32.59,75579.84,0.0,-0.17546,0.00011,18.20871]
[1779507861045,32.59,75581.02,0.0,-0.17532,0.00011,18.20019]
[1779507870107,32.59,75579.7,0.0,-0.17547,0.00011,18.20948]
[1779507880181,32.59,75579.17,0.0,-0.1755,0.00011,18.20951]
[1779507890251,32.59,75580.07,0.0,-0.1754,0.00011,18.20301]
[1779507899314,32.59,75581.35,0.0,-0.17525,0.00011,18.19368]
[1779507904350,32.59,75582.76,0.0,-0.17509,0.00011,18.18347]
[1779507909385,32.59,75582.83,0.0,-0.17508,0.00011,18.18282]
[1779507919455,32.59,75583.28,0.0,-0.17503,0.00011,18.17924]
[1779507926504,32.59,75585.52,0.0,-0.17477,0.00011,18.16298]
[1779507933734,32.59,75585.26,0.0,-0.17477,0.00011,18.16102]
[1779507939599,32.59,75584.66,0.0,-0.17484,0.00011,18.16524]
[1779507944634,32.59,75584.01,0.0,-0.17491,0.00011,18.16986]
[1779507949670,32.59,75584.26,0.0,-0.17488,0.00011,18.16804]
[1779507951568,32.59,75583.66,0.0,-0.17495,0.00011,18.17233]
[1779507951683,32.59,75580.11,0.0,-0.17535,0.00011,18.19767]
[1779507956718,32.59,75575.21,0.0,-0.17589,0.00011,18.2322]
[1779507961753,32.58,75571.6,0.0,-0.17629,0.00011,18.25733]
[1779507966797,32.58,75569.87,0.0,-0.17647,0.00011,18.26889]
[1779507971829,32.58,75569.64,0.0,-0.17648,0.00011,18.2695]
[1779507976865,32.58,75569.32,0.0,-0.1765,0.00011,18.27074]
[1779507981899,32.58,75569.27,0.0,-0.17649,0.00011,18.27004]
[1779507986934,32.57,75570.02,0.0,-0.17639,0.00011,18.26369]
[1779507991969,32.57,75569.73,0.0,-0.17638,0.00011,18.26116]
[1779507997023,32.57,75570.34,0.0,-0.1763,0.00011,18.25588]
[1779508002064,32.57,75574.88,0.0,-0.17578,0.00011,18.22271]
[1779508007095,32.57,75581.85,0.0,-0.17499,0.00011,18.17249]
[1779508010115,32.57,75569.76,0.0,-0.17635,0.00011,18.2588]
[1779508015150,32.57,75570.76,0.0,-0.17622,0.00011,18.25103]
[1779508020186,32.56,75567.68,0.0,-0.17656,0.00011,18.27234]
[1779508025222,32.56,75567.54,0.0,-0.17657,0.00011,18.27254]
[1779508030257,32.56,75567.41,0.0,-0.17657,0.00011,18.27262]
[1779508035292,32.56,75567.29,0.0,-0.17657,0.00011,18.27263]
[1779508041333,32.56,75568.12,0.0,-0.17646,0.00011,18.26568]
[1779508046368,32.55,75568.2,0.0,-0.17644,0.00011,18.26421]
[1779508053417,32.55,75568.67,0.0,-0.17634,0.00011,18.25588]
[1779508059460,32.55,75569.7,0.0,-0.1762,0.00011,18.24736]
[1779508064495,32.55,75569.28,0.0,-0.17624,0.00011,18.24935]
[1779508070537,32.54,75568.87,0.0,-0.17626,0.00011,18.25097]
[1779508078592,32.54,75570.37,0.0,-0.17607,0.00011,18.23851]
[1779508084797,32.54,75570.24,0.0,-0.17606,0.00011,18.23792]
[1779508090676,32.53,75571.03,0.0,-0.17595,0.00011,18.23094]
[1779508096719,32.53,75570.4,0.0,-0.176,0.00011,18.23415]
[1779508101754,32.53,75570.33,0.0,-0.17599,0.00011,18.23357]
[1779508106789,32.53,75569.99,0.0,-0.17601,0.00011,18.23494]
[1779508111824,32.53,75570.15,0.0,-0.17595,0.00011,18.22907]
[1779508116859,32.52,75568.71,0.0,-0.1761,0.00011,18.23833]
[1779508122900,32.52,75565.84,0.0,-0.1764,0.00011,18.25754]
[1779508129950,32.52,75564.9,0.0,-0.17649,0.00011,18.26275]
[1779508135154,32.51,75560.17,0.0,-0.177,0.00011,18.29551]
[1779508140586,32.51,75560.11,0.0,-0.177,0.00011,18.29528]
[1779508140613,32.51,75560.11,0.0,-0.177,0.00011,18.29528]
[1779508146746,32.53,75561.65,0.0,-0.17692,0.00011,18.29021]
[1779508148945,32.54,75561.65,0.0,-0.177,0.00011,18.29524]
[1779508149141,32.54,75564.47,0.0,-0.1767,0.00011,18.27669]
[1779508150570,32.54,75564.47,0.0,-0.1767,0.00011,18.27669]
[1779508150659,32.54,75564.8,0.0,-0.17669,0.00011,18.27603]
[1779508156133,32.57,75569.1,0.0,-0.17637,0.00011,18.25619]
[1779508161170,32.57,75579.12,0.0,-0.17525,0.00011,18.18479]
[1779508166207,32.57,75579.42,0.0,-0.17522,0.00011,18.18317]
[1779508171241,32.57,75579.48,0.0,-0.1752,0.00011,18.17989]
[1779508176275,32.57,75577.31,0.0,-0.17546,0.00011,18.19665]
[1779508181310,32.58,75576.5,0.0,-0.17557,0.00011,18.2036]
[1779508186345,32.58,75576.64,0.0,-0.17558,0.00011,18.20443]
[1779508191381,32.58,75576.63,0.0,-0.1756,0.00011,18.20574]
[1779508196415,32.58,75576.29,0.0,-0.17566,0.00011,18.20941]
[1779508201450,32.63,75575.75,0.0,-0.17604,0.00011,18.23415]
[1779508206485,32.67,75575.78,0.0,-0.17632,0.00011,18.25281]
[1779508210715,32.69,75575.49,0.0,-0.1765,0.00011,18.26394]
[1779508219575,32.69,75576.91,0.0,-0.17634,0.00011,18.25416]
[1779508225619,32.69,75577.42,0.0,-0.17628,0.00011,18.25057]
[1779508230653,32.69,75576.56,0.0,-0.17638,0.00011,18.25672]
[1779508235689,32.69,75576.45,0.0,-0.17637,0.00011,18.25383]
[1779508243744,32.69,75576.21,0.0,-0.1764,0.00011,18.25554]
[1779508249786,32.69,75576.05,0.0,-0.17641,0.00011,18.25668]
[1779508256000,32.69,75575.53,0.0,-0.17647,0.00011,18.26023]
[1779508266073,32.69,75575.42,0.0,-0.17648,0.00011,18.26063]
[1779508271946,32.69,75575.4,0.0,-0.17648,0.00011,18.26064]
[1779508284027,32.69,75575.36,0.0,-0.17648,0.00011,18.2609]
[1779508292086,32.69,75575.3,0.0,-0.17646,0.00011,18.25767]
[1779508300142,32.69,75575.26,0.0,-0.17647,0.00011,18.25798]
[1779508305177,32.69,75574.55,0.0,-0.17655,0.00011,18.26303]
[1779508310212,32.69,75575.68,0.0,-0.17641,0.00011,18.25467]
[1779508316424,32.69,75575.67,0.0,-0.17642,0.00011,18.25479]
[1779508326494,32.69,75575.52,0.0,-0.17643,0.00011,18.25595]
[1779508332366,32.69,75576.15,0.0,-0.17636,0.00011,18.2515]
[1779508336936,32.69,75576.6,0.0,-0.17631,0.00011,18.24835]
[1779508342437,32.69,75581.48,0.0,-0.17577,0.00011,18.21388]
[1779508347473,32.69,75581.68,0.0,-0.17575,0.00011,18.21282]
[1779508354524,32.69,75580.73,0.0,-0.17584,0.00011,18.2165]
[1779508360481,32.69,75578.89,0.0,-0.17605,0.00011,18.2298]
[1779508360515,32.69,75578.89,0.0,-0.17605,0.00011,18.2298]
[1779508361324,32.69,75578.89,0.0,-0.17606,0.00011,18.23024]
[1779508361353,32.69,75578.89,0.0,-0.17606,0.00011,18.23035]
[1779508366776,32.69,75577.16,0.0,-0.17626,0.00011,18.24322]
[1779508371585,32.69,75576.9,0.0,-0.1763,0.00011,18.2455]
[1779508371686,32.7,75576.9,0.0,-0.1763,0.00011,18.24561]
[1779508376845,32.7,75576.9,0.0,-0.17631,0.00011,18.24614]
[1779508382725,32.7,75576.69,0.0,-0.17634,0.00011,18.24816]
[1779508382824,32.7,75576.92,0.0,-0.17632,0.00011,18.24663]
[1779508382996,32.7,75576.92,0.0,-0.17632,0.00011,18.24663]
[1779508383727,32.7,75576.92,0.0,-0.17632,0.00011,18.24674]
[1779508388762,32.7,75576.11,0.0,-0.17642,0.00011,18.25305]
[1779508390524,32.7,75575.75,0.0,-0.17646,0.00011,18.25572]
[1779508392112,32.7,75575.91,0.0,-0.17645,0.00011,18.2548]
[1779508392289,32.7,75575.91,0.0,-0.17645,0.00011,18.2548]
[1779508392390,32.7,75575.75,0.0,-0.17647,0.00011,18.25605]
[1779508397827,32.7,75577.19,0.0,-0.17631,0.00011,18.24633]
[1779508402349,32.7,75577.45,0.0,-0.17629,0.00011,18.24484]
[1779508402358,32.7,75577.45,0.0,-0.17629,0.00011,18.24508]
[1779508409910,32.7,75576.94,0.0,-0.17636,0.00011,18.24953]
[1779508414945,32.71,75575.14,0.0,-0.17655,0.00011,18.25926]
[1779508419980,32.71,75574.38,0.0,-0.17665,0.00011,18.26544]
[1779508425015,32.71,75574.15,0.0,-0.17668,0.00011,18.26777]
[1779508432064,32.71,75573.52,0.0,-0.17677,0.00011,18.27324]
[1779508437268,32.71,75572.09,0.0,-0.17694,0.00011,18.28411]
[1779508444153,32.71,75571.73,0.0,-0.17699,0.00011,18.28764]
[1779508449189,32.72,75572.98,0.0,-0.17686,0.00011,18.27945]
[1779508455230,32.72,75573.3,0.0,-0.17684,0.00011,18.27803]
[1779508460265,32.72,75573.85,0.0,-0.17679,0.00011,18.27486]
[1779508466308,32.72,75573.52,0.0,-0.17684,0.00011,18.27806]
[1779508473356,32.72,75574.36,0.0,-0.17674,0.00011,18.26944]
[1779508478391,32.72,75574.83,0.0,-0.1767,0.00011,18.26684]
[1779508485440,32.73,75574.53,0.0,-0.17675,0.00011,18.27003]
[1779508490474,32.73,75573.58,0.0,-0.17686,0.00011,18.27752]
[1779508495510,32.73,75576.26,0.0,-0.17657,0.00011,18.25928]
[1779508500937,32.73,75575.22,0.0,-0.1767,0.00011,18.26739]
[1779508501021,32.73,75572.02,0.0,-0.17707,0.00011,18.29031]
[1779508501114,32.73,75572.02,0.0,-0.17707,0.00011,18.29031]
[1779508501552,32.73,75572.02,0.0,-0.17707,0.00011,18.29047]
[1779508503940,32.73,75571.81,0.0,-0.17709,0.00011,18.29211]
[1779508503949,32.73,75570.53,0.0,-0.17724,0.00011,18.30135]
[1779508513637,32.74,75571.15,0.0,-0.17719,0.00011,18.29824]
[1779508519128,32.74,75572.51,0.0,-0.17705,0.00011,18.28911]
[1779508520536,32.74,75572.51,0.0,-0.17705,0.00011,18.28937]
[1779508521382,32.74,75572.98,0.0,-0.177,0.00011,18.28617]
[1779508521429,32.74,75573.49,0.0,-0.17694,0.00011,18.28267]
[1779508527902,32.74,75573.95,0.0,-0.17691,0.00011,18.28036]
[1779508537972,32.75,75574.17,0.0,-0.1769,0.00011,18.27773]
[1779508546870,32.75,75574.81,0.0,-0.17685,0.00011,18.27481]
[1779508551904,32.75,75569.11,0.0,-0.1775,0.00011,18.31577]
[1779508557946,32.75,75569.58,0.0,-0.17745,0.00011,18.31265]
[1779508562984,32.75,75571.65,0.0,-0.17722,0.00011,18.29815]
[1779508566505,32.75,75572.42,0.0,-0.17713,0.00011,18.29282]
[1779508567011,32.75,75572.38,0.0,-0.17714,0.00011,18.29315]
[1779508572047,32.75,75567.88,0.0,-0.17765,0.00011,18.32526]
[1779508574093,32.75,75567.88,0.0,-0.17765,0.00011,18.32526]
[1779508579096,32.76,75570.53,0.0,-0.17737,0.00011,18.30811]
[1779508584135,32.76,75568.46,0.0,-0.17763,0.00011,18.32431]
[1779508589169,32.76,75569.4,0.0,-0.17755,0.00011,18.31944]
[1779508595210,32.77,75570.43,0.0,-0.17745,0.00011,18.31095]
[1779508600246,32.77,75571.07,0.0,-0.1774,0.00011,18.30815]
[1779508605280,32.78,75571.79,0.0,-0.17735,0.00011,18.30479]
[1779508610315,32.78,75572.07,0.0,-0.17734,0.00011,18.30452]
[1779508615351,32.78,75569.92,0.0,-0.17761,0.00011,18.32139]
[1779508621079,32.79,75570.32,0.0,-0.17759,0.00011,18.31979]
[1779508626428,32.79,75567.9,0.0,-0.1779,0.00011,18.33943]
[1779508631464,32.8,75561.92,0.0,-0.1786,0.00011,18.38366]
[1779508638678,32.8,75559.8,0.0,-0.17888,0.00011,18.40117]
[1779508644556,32.8,75560.92,0.0,-0.17878,0.00011,18.39523]
[1779508649589,32.81,75558.16,0.0,-0.17912,0.00011,18.41628]
[1779508654625,32.81,75558.21,0.0,-0.17911,0.00011,18.41366]
[1779508660667,32.81,75557.3,0.0,-0.17924,0.00011,18.42182]
[1779508665701,32.82,75555.91,0.0,-0.17942,0.00011,18.43306]
[1779508670737,32.82,75554.58,0.0,-0.17959,0.00011,18.44381]
[1779508675773,32.82,75553.44,0.0,-0.17974,0.00011,18.45317]
[1779508683831,32.83,75551.75,0.0,-0.17996,0.00011,18.46709]
[1779508689032,32.83,75552.72,0.0,-0.17987,0.00011,18.46162]
[1779508694909,32.83,75553.17,0.0,-0.17985,0.00011,18.46024]
[1779508699944,32.84,75553.71,0.0,-0.17981,0.00011,18.4579]
[1779508705985,32.84,75554.88,0.0,-0.1797,0.00011,18.45133]
[1779508711020,32.84,75555.35,0.0,-0.17965,0.00011,18.4457]
[1779508717062,32.85,75554.4,0.0,-0.17978,0.00011,18.45398]
[1779508722097,32.85,75552.5,0.0,-0.18002,0.00011,18.46879]
[1779508730156,32.86,75551.67,0.0,-0.18014,0.00011,18.47679]
[1779508740225,32.86,75552.87,0.0,-0.18005,0.00011,18.47084]
[1779508745260,32.86,75560.2,0.0,-0.17924,0.00011,18.42032]
[1779508750497,32.87,75559.66,0.0,-0.17932,0.00011,18.42561]
[1779508756337,32.87,75559.61,0.0,-0.17936,0.00011,18.42811]
[1779508761412,32.88,75557.1,0.0,-0.17966,0.00011,18.44708]
[1779508769597,32.88,75554.48,0.0,-0.18,0.00011,18.46825]
[1779508776479,32.89,75554.46,0.0,-0.18001,0.00011,18.46688]
[1779508782521,32.89,75554.81,0.0,-0.18,0.00011,18.46628]
[1779508789738,32.89,75555.81,0.0,-0.17992,0.00011,18.46134]
[1779508795612,32.9,75556.38,0.0,-0.17988,0.00011,18.45899]
[1779508800648,32.9,75556.51,0.0,-0.17989,0.00011,18.4594]
[1779508805684,32.9,75556.17,0.0,-0.17995,0.00011,18.46314]
[1779508810718,32.91,75556.52,0.0,-0.17993,0.00011,18.46198]
[1779508815752,32.91,75556.6,0.0,-0.17994,0.00011,18.46266]
[1779508824815,32.91,75557.22,0.0,-0.1799,0.00011,18.46042]
[1779508830027,32.92,75557.07,0.0,-0.17993,0.00011,18.46259]
[1779508835892,32.92,75558.58,0.0,-0.17976,0.00011,18.44959]
[1779508840929,32.92,75558.74,0.0,-0.17976,0.00011,18.44962]
[1779508845966,32.92,75555.63,0.0,-0.18013,0.00011,18.47271]
[1779508851002,32.93,75556.18,0.0,-0.18008,0.00011,18.46989]
[1779508856038,32.93,75556.89,0.0,-0.18002,0.00011,18.4659]
[1779508861073,32.93,75556.57,0.0,-0.18007,0.00011,18.4692]
[1779508867114,32.93,75556.58,0.0,-0.18009,0.00011,18.47041]
[1779508873157,32.94,75556.6,0.0,-0.18011,0.00011,18.47163]
[1779508879200,32.94,75556.91,0.0,-0.18009,0.00011,18.47086]
[1779508884234,32.94,75557.22,0.0,-0.18008,0.00011,18.4699]
[1779508886996,32.94,75557.15,0.0,-0.18009,0.00011,18.47089]
[1779508887011,32.94,75557.15,0.0,-0.18009,0.00011,18.47089]
[1779508887255,32.94,75557.56,0.0,-0.18005,0.00011,18.46826]
[1779508888274,32.94,75557.56,0.0,-0.18005,0.00011,18.46826]
[1779508888324,32.95,75557.48,0.0,-0.18006,0.00011,18.46908]
[1779508894305,32.95,75555.29,0.0,-0.18031,0.00011,18.48234]
[1779508900347,32.95,75555.63,0.0,-0.18029,0.00011,18.48125]
[1779508905386,32.95,75556.14,0.0,-0.18025,0.00011,18.47868]
[1779508909968,32.96,75557.96,0.0,-0.18005,0.00011,18.4665]
[1779508910296,32.96,75557.89,0.0,-0.18007,0.00011,18.46743]
[1779508915456,32.96,75557.93,0.0,-0.18008,0.00011,18.46828]
[1779508920668,32.96,75557.99,0.0,-0.1801,0.00011,18.46922]
[1779508923558,32.96,75558.49,0.0,-0.18005,0.00011,18.46617]
[1779508923634,32.96,75558.85,0.0,-0.18001,0.00011,18.46388]
[1779508929552,32.97,75560.42,0.0,-0.17986,0.00011,18.45436]
[1779508934590,32.97,75560.25,0.0,-0.1799,0.00011,18.45687]
[1779508939621,32.97,75560.67,0.0,-0.17987,0.00011,18.45523]
[1779508944657,32.98,75560.36,0.0,-0.17992,0.00011,18.45874]
[1779508950878,32.98,75560.35,0.0,-0.17995,0.00011,18.46038]
[1779508956740,32.98,75559.82,0.0,-0.18001,0.00011,18.46203]
[1779508962783,32.99,75558.7,0.0,-0.18016,0.00011,18.47143]
[1779508971023,32.99,75557.81,0.0,-0.18029,0.00011,18.47964]
[1779508976882,32.99,75557.77,0.0,-0.18032,0.00011,18.48134]
[1779508982923,33.0,75556.43,0.0,-0.18049,0.00011,18.49209]
[1779508991161,33.0,75556.42,0.0,-0.18051,0.00011,18.49372]
[1779508997026,33.0,75556.23,0.0,-0.18055,0.00011,18.49606]
[1779509005079,33.0,75553.36,0.0,-0.18089,0.00011,18.51732]
[1779509010115,33.01,75553.85,0.0,-0.18085,0.00011,18.51447]
[1779509015150,33.01,75555.02,0.0,-0.1807,0.00011,18.50321]
[1779509021371,33.01,75556.05,0.0,-0.18059,0.00011,18.49656]
[1779509028242,33.01,75557.88,0.0,-0.18039,0.00011,18.4838]
[1779509040537,33.01,75559.8,0.0,-0.18017,0.00011,18.47036]
[1779509042581,33.01,75562.3,0.0,-0.17989,0.00011,18.453]
[1779509043346,33.01,75562.3,0.0,-0.17989,0.00011,18.45304]
[1779509044631,33.01,75563.95,0.0,-0.17971,0.00011,18.44146]
[1779509045361,33.01,75564.36,0.0,-0.17966,0.00011,18.4386]
[1779509050395,33.01,75569.8,0.0,-0.17905,0.00011,18.40072]
[1779509055430,33.01,75574.69,0.0,-0.17851,0.00011,18.36663]
[1779509056182,33.01,75574.69,0.0,-0.17851,0.00011,18.36663]
[1779509056846,33.01,75574.21,0.0,-0.17856,0.00011,18.37012]
[1779509057444,33.01,75573.85,0.0,-0.1786,0.00011,18.37276]
[1779509058829,33.01,75574.79,0.0,-0.1785,0.00011,18.36625]
[1779509058976,33.01,75574.79,0.0,-0.1785,0.00011,18.36625]
[1779509059458,33.01,75576.02,0.0,-0.17836,0.00011,18.35771]
[1779509064493,33.01,75575.53,0.0,-0.17842,0.00011,18.36106]
[1779509069528,33.01,75574.47,0.0,-0.17853,0.00011,18.36827]
[1779509075571,33.01,75573.98,0.0,-0.17857,0.00011,18.36848]
[1779509080606,33.01,75574.72,0.0,-0.17849,0.00011,18.36357]
[1779509085640,33.01,75572.87,0.0,-0.1787,0.00011,18.37699]
[1779509090674,33.01,75577.85,0.0,-0.17815,0.00011,18.34229]
[1779509095698,33.01,75577.64,0.0,-0.17818,0.00011,18.34393]
[1779509101935,33.02,75575.92,0.0,-0.17838,0.00011,18.35649]
[1779509107796,33.02,75575.42,0.0,-0.17844,0.00011,18.36025]
[1779509112831,33.02,75576.1,0.0,-0.17836,0.00011,18.35565]
[1779509120887,33.02,75575.73,0.0,-0.17841,0.00011,18.35857]
[1779509125922,33.02,75575.62,0.0,-0.17842,0.00011,18.35947]
[1779509130957,33.02,75576.15,0.0,-0.17837,0.00011,18.35593]
[1779509140475,33.02,75576.09,0.0,-0.17835,0.00011,18.35276]
[1779509145194,33.02,75575.98,0.0,-0.17837,0.00011,18.35387]
[1779509151097,33.02,75573.12,0.0,-0.17869,0.00011,18.37384]
[1779509158221,33.02,75570.92,0.0,-0.17893,0.00011,18.38926]
[1779509162357,33.02,75565.39,0.0,-0.17955,0.00011,18.42795]
[1779509166202,33.02,75565.24,0.0,-0.17957,0.00011,18.42887]
[1779509171237,33.02,75568.27,0.0,-0.17922,0.00011,18.40745]
[1779509176272,33.02,75569.59,0.0,-0.17908,0.00011,18.39822]
[1779509181307,33.02,75569.46,0.0,-0.17909,0.00011,18.39922]
[1779509190373,33.02,75569.52,0.0,-0.17909,0.00011,18.39895]
[1779509195408,33.02,75570.64,0.0,-0.17894,0.00011,18.3875]
[1779509200531,33.02,75571.03,0.0,-0.1789,0.00011,18.38485]
[1779509206485,33.02,75569.69,0.0,-0.17905,0.00011,18.39442]
[1779509212709,33.02,75569.71,0.0,-0.17905,0.00011,18.39436]
[1779509222780,33.02,75569.58,0.0,-0.17906,0.00011,18.39508]
[1779509229648,33.02,75570.69,0.0,-0.17893,0.00011,18.38678]
[1779509234683,33.02,75571.61,0.0,-0.17881,0.00011,18.37959]
[1779509239717,33.01,75569.12,0.0,-0.17908,0.00011,18.39634]
[1779509244752,33.01,75566.8,0.0,-0.17933,0.00011,18.41174]
[1779509249788,33.01,75567.09,0.0,-0.17928,0.00011,18.40871]
[1779509257843,33.01,75565.95,0.0,-0.17937,0.00011,18.41198]
[1779509263062,33.01,75563.78,0.0,-0.1796,0.00011,18.42643]
[1779509269028,33.01,75563.78,0.0,-0.1796,0.00011,18.42643]
[1779509269356,33.01,75563.78,0.0,-0.1796,0.00011,18.42643]
[1779509269456,33.0,75563.78,0.0,-0.17957,0.00011,18.42448]
[1779509272089,33.0,75563.78,0.0,-0.17957,0.00011,18.42448]
[1779509272097,33.0,75563.78,0.0,-0.17957,0.00011,18.42448]
[1779509272127,33.0,75562.24,0.0,-0.17973,0.00011,18.43433]
[1779509278991,32.99,75562.36,0.0,-0.17968,0.00011,18.43118]
[1779509288055,32.99,75562.49,0.0,-0.17962,0.00011,18.42732]
[1779509293272,32.98,75566.05,0.0,-0.17919,0.00011,18.40062]
[1779509299132,32.98,75567.06,0.0,-0.17905,0.00011,18.39154]
[1779509304168,32.98,75567.16,0.0,-0.17901,0.00011,18.38919]
[1779509313412,32.97,75569.06,0.0,-0.17872,0.00011,18.36921]
[1779509320279,32.96,75569.62,0.0,-0.17863,0.00011,18.36301]
[1779509328335,32.96,75570.39,0.0,-0.1785,0.00011,18.35502]
[1779509333554,32.96,75570.96,0.0,-0.17841,0.00011,18.34941]
[1779509336258,32.96,75570.96,0.0,-0.17841,0.00011,18.34941]
[1779509341433,32.95,75570.14,0.0,-0.17846,0.00011,18.35264]
[1779509347475,32.95,75572.72,0.0,-0.17814,0.00011,18.3325]
[1779509353697,32.94,75573.22,0.0,-0.17806,0.00011,18.32711]
[1779509354325,32.94,75573.22,0.0,-0.17806,0.00011,18.32711]
[1779509356374,32.94,75572.36,0.0,-0.17815,0.00011,18.33258]
[1779509363768,32.94,75572.1,0.0,-0.17814,0.00011,18.33194]
[1779509366628,32.94,75572.1,0.0,-0.17814,0.00011,18.33194]
[1779509372649,32.93,75573.95,0.0,-0.17787,0.00011,18.31313]
[1779509381715,32.93,75574.1,0.0,-0.17784,0.00011,18.31084]
[1779509389769,32.93,75574.17,0.0,-0.17781,0.00011,18.30916]
[1779509399839,32.92,75574.32,0.0,-0.17777,0.00011,18.30662]
[1779509405881,32.92,75577.13,0.0,-0.17744,0.00011,18.286]
[1779509411923,32.92,75576.98,0.0,-0.17745,0.00011,18.28642]
[1779509419979,32.92,75576.57,0.0,-0.17749,0.00011,18.2887]
[1779509425020,32.92,75575.94,0.0,-0.17755,0.00011,18.29285]
[1779509431058,32.92,75575.71,0.0,-0.17755,0.00011,18.29049]
[1779509438108,32.92,75575.57,0.0,-0.17756,0.00011,18.29125]
[1779509444332,32.92,75574.72,0.0,-0.17765,0.00011,18.29713]
[1779509450192,32.92,75573.69,0.0,-0.17777,0.00011,18.30428]
[1779509455227,32.91,75573.2,0.0,-0.17782,0.00011,18.30754]
[1779509460965,32.91,75573.16,0.0,-0.17782,0.00011,18.30771]
[1779509460994,32.91,75573.16,0.0,-0.17782,0.00011,18.30771]
[1779509461542,32.91,75571.05,0.0,-0.17806,0.00011,18.3224]
[1779509461643,32.91,75571.52,0.0,-0.178,0.00011,18.319]
[1779509467312,32.91,75572.59,0.0,-0.17787,0.00011,18.311]
[1779509468675,32.91,75572.59,0.0,-0.17787,0.00011,18.311]
[1779509468899,32.91,75572.75,0.0,-0.17786,0.00011,18.30981]
[1779509469147,32.91,75572.75,0.0,-0.17786,0.00011,18.30981]
[1779509469328,32.91,75572.75,0.0,-0.17785,0.00011,18.30975]
[1779509474541,32.91,75574.44,0.0,-0.17765,0.00011,18.2966]
[1779509482418,32.91,75574.41,0.0,-0.17762,0.00011,18.295]
[1779509488459,32.9,75573.9,0.0,-0.17766,0.00011,18.29728]
[1779509493494,32.9,75577.23,0.0,-0.17724,0.00011,18.26906]
[1779509499537,32.9,75577.19,0.0,-0.17723,0.00011,18.26824]
[1779509504753,32.9,75577.22,0.0,-0.17721,0.00011,18.26711]
[1779509514823,32.89,75576.04,0.0,-0.17732,0.00011,18.27359]
[1779509520684,32.89,75577.13,0.0,-0.17718,0.00011,18.26479]
[1779509525737,32.89,75582.56,0.0,-0.17655,0.00011,18.22505]
[1779509530774,32.88,75582.98,0.0,-0.17648,0.00011,18.2207]
[1779509535808,32.88,75582.02,0.0,-0.17657,0.00011,18.22613]
[1779509540843,32.88,75582.12,0.0,-0.17654,0.00011,18.2241]
[1779509545878,32.88,75582.08,0.0,-0.17652,0.00011,18.22313]
[1779509547436,32.88,75582.08,0.0,-0.17652,0.00011,18.22313]
[1779509547666,32.88,75582.08,0.0,-0.17652,0.00011,18.22313]
[1779509547892,32.87,75581.88,0.0,-0.17654,0.00011,18.22406]
[1779509549446,32.87,75581.78,0.0,-0.17654,0.00011,18.22453]
[1779509549454,32.87,75581.78,0.0,-0.17654,0.00011,18.22453]
[1779509549907,32.87,75581.78,0.0,-0.17654,0.00011,18.22429]
[1779509555949,32.87,75581.17,0.0,-0.17656,0.00011,18.22354]
[1779509561448,32.87,75581.11,0.0,-0.17655,0.00011,18.22284]
[1779509568034,32.86,75574.45,0.0,-0.17727,0.00011,18.26837]
[1779509573068,32.86,75574.01,0.0,-0.1773,0.00011,18.27009]
[1779509581124,32.86,75573.94,0.0,-0.17728,0.00011,18.26834]
[1779509588172,32.85,75575.12,0.0,-0.17711,0.00011,18.25806]
[1779509593208,32.85,75576.3,0.0,-0.17696,0.00011,18.24829]
[1779509598248,32.85,75577.64,0.0,-0.17678,0.00011,18.23716]
[1779509603279,32.84,75578.21,0.0,-0.1767,0.00011,18.23185]
[1779509608315,32.84,75577.94,0.0,-0.17671,0.00011,18.23253]
[1779509613350,32.84,75578.85,0.0,-0.17656,0.00011,18.2212]
[1779509618383,32.84,75579.38,0.0,-0.17649,0.00011,18.21637]
[1779509623419,32.83,75577.13,0.0,-0.17672,0.00011,18.23119]
[1779509628455,32.83,75575.65,0.0,-0.17687,0.00011,18.24049]
[1779509633489,32.83,75576.06,0.0,-0.17681,0.00011,18.23641]
[1779509640538,32.82,75575.44,0.0,-0.17685,0.00011,18.23919]
[1779509645751,32.82,75577.85,0.0,-0.17657,0.00011,18.22129]
[1779509651616,32.82,75577.49,0.0,-0.1766,0.00011,18.22341]
[1779509656649,32.82,75577.37,0.0,-0.17661,0.00011,18.22392]
[1779509661922,32.82,75578.51,0.0,-0.17648,0.00011,18.2156]
[1779509667730,32.82,75579.63,0.0,-0.17635,0.00011,18.20725]
[1779509672762,32.82,75577.32,0.0,-0.17658,0.00011,18.21961]
[1779509677797,32.82,75577.31,0.0,-0.17657,0.00011,18.21929]
[1779509682832,32.82,75578.05,0.0,-0.17648,0.00011,18.21364]
[1779509687868,32.82,75576.57,0.0,-0.17664,0.00011,18.22369]
[1779509692902,32.82,75576.8,0.0,-0.17661,0.00011,18.22157]
[1779509697937,32.81,75575.03,0.0,-0.1768,0.00011,18.23365]
[1779509702972,32.81,75573.27,0.0,-0.17699,0.00011,18.24549]
[1779509710039,32.81,75573.49,0.0,-0.17695,0.00011,18.24276]
[1779509715067,32.81,75574.22,0.0,-0.17685,0.00011,18.23639]
[1779509721107,32.8,75574.8,0.0,-0.17676,0.00011,18.23081]
[1779509726142,32.8,75574.52,0.0,-0.17677,0.00011,18.23157]
[1779509732184,32.8,75574.56,0.0,-0.17672,0.00011,18.22615]
[1779509740241,32.79,75574.24,0.0,-0.17672,0.00011,18.22651]
[1779509746484,32.79,75574.8,0.0,-0.17664,0.00011,18.22084]
[1779509756555,32.79,75575.13,0.0,-0.17656,0.00011,18.21606]
[1779509762396,32.78,75574.93,0.0,-0.17656,0.00011,18.21623]
[1779509769445,32.78,75575.29,0.0,-0.17649,0.00011,18.21167]
[1779509775486,32.78,75575.7,0.0,-0.17642,0.00011,18.20727]
[1779509782538,32.77,75575.96,0.0,-0.17637,0.00011,18.20368]
[1779509787571,32.77,75576.28,0.0,-0.17631,0.00011,18.20017]
[1779509792606,32.77,75576.32,0.0,-0.17626,0.00011,18.19497]
[1779509800507,32.76,75575.73,0.0,-0.17632,0.00011,18.19817]
[1779509806905,32.76,75575.88,0.0,-0.17626,0.00011,18.19466]
[1779509812745,32.76,75575.29,0.0,-0.17631,0.00011,18.19741]
[1779509823823,32.75,75572.38,0.0,-0.17659,0.00011,18.21555]
[1779509829864,32.75,75570.67,0.0,-0.17677,0.00011,18.22634]
[1779509834899,32.75,75568.69,0.0,-0.17697,0.00011,18.23931]
[1779509839935,32.74,75568.21,0.0,-0.17701,0.00011,18.24162]
[1779509844970,32.74,75562.04,0.0,-0.17769,0.00011,18.28466]
[1779509850017,32.74,75559.45,0.0,-0.17798,0.00011,18.30226]
[1779509857262,32.74,75560.38,0.0,-0.17783,0.00011,18.29092]
[1779509863096,32.74,75558.74,0.0,-0.178,0.00011,18.30178]
[1779509871152,32.73,75558.95,0.0,-0.17796,0.00011,18.29935]
[1779509877402,32.73,75559.37,0.0,-0.1779,0.00011,18.29556]
[1779509887264,32.73,75558.91,0.0,-0.17793,0.00011,18.29742]
[1779509892299,32.73,75558.91,0.0,-0.17792,0.00011,18.29683]
[1779509892817,32.73,75558.91,0.0,-0.17792,0.00011,18.29683]
[1779509898342,32.73,75556.56,0.0,-0.17819,0.00011,18.3136]
[1779509902123,32.73,75557.04,0.0,-0.17814,0.00011,18.31031]
[1779509907408,32.73,75553.7,0.0,-0.17852,0.00011,18.33446]
[1779509912444,32.73,75550.62,0.0,-0.17885,0.00011,18.35287]
[1779509917478,32.73,75551.18,0.0,-0.17879,0.00011,18.34907]
[1779509923522,32.73,75551.56,0.0,-0.17875,0.00011,18.34667]
[1779509928557,32.73,75551.36,0.0,-0.17878,0.00011,18.34843]
[1779509933592,32.73,75550.79,0.0,-0.17885,0.00011,18.35289]
[1779509939995,32.73,75553.18,0.0,-0.17859,0.00011,18.33634]
[1779509945677,32.73,75551.38,0.0,-0.1788,0.00011,18.34992]
[1779509951513,32.74,75549.13,0.0,-0.17907,0.00011,18.36628]
[1779509955316,32.74,75545.22,0.0,-0.17952,0.00011,18.39437]
[1779509957655,32.74,75544.49,0.0,-0.1796,0.00011,18.39979]
[1779509965200,32.74,75544.52,0.0,-0.17961,0.00011,18.40001]
[1779509965887,32.74,75542.59,0.0,-0.17983,0.00011,18.41382]
[1779509965921,32.74,75541.75,0.0,-0.17993,0.00011,18.41983]
[1779509968521,32.74,75541.75,0.0,-0.17993,0.00011,18.41991]
[1779509968941,32.74,75541.45,0.0,-0.17996,0.00011,18.4222]
[1779509973835,32.74,75540.9,0.0,-0.18001,0.00011,18.42275]
[1779509974448,32.74,75530.49,0.0,-0.1812,0.00011,18.49668]
[1779509975724,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509975959,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976158,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976228,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976239,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976342,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976358,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976534,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976542,32.74,75530.96,0.0,-0.18115,0.00011,18.49342]
[1779509976542,32.74,75505.12,0.0,-0.18412,0.00012,18.67631]
[1779509976769,32.74,75505.12,0.0,-0.18412,0.00012,18.67631]
[1779509976893,32.74,75505.12,0.0,-0.18413,0.00012,18.67643]
[1779509978186,32.74,75505.12,0.0,-0.18413,0.00012,18.67643]
[1779509978354,32.74,75505.12,0.0,-0.18413,0.00012,18.67643]
[1779509978454,32.74,75506.11,0.0,-0.18401,0.00012,18.66942]
[1779509981466,32.74,75506.11,0.0,-0.18401,0.00012,18.66941]
[1779509981479,32.74,75506.11,0.0,-0.18401,0.00012,18.66941]
[1779509982384,32.74,75507.13,0.0,-0.18389,0.00012,18.66221]
[1779509988185,32.74,75513.37,0.0,-0.18318,0.00012,18.6184]
[1779509994013,32.74,75511.68,0.0,-0.1834,0.00012,18.63193]
[1779509999048,32.75,75509.25,0.0,-0.1837,0.00012,18.65039]
[1779509999999,32.75,75509.25,0.0,-0.1837,0.00012,18.65039]
[1779510002992,32.75,75507.78,0.0,-0.18388,0.00012,18.66125]
[1779510008325,32.75,75508.29,0.0,-0.18384,0.00012,18.65921]
[1779510014155,32.75,75511.05,0.0,-0.18354,0.00012,18.64093]
[1779510020196,32.76,75510.71,0.0,-0.1836,0.00012,18.64438]
[1779510025236,32.76,75515.72,0.0,-0.18303,0.00012,18.60985]
[1779510030272,32.76,75516.75,0.0,-0.18293,0.00012,18.60348]
[1779510035306,32.76,75519.01,0.0,-0.18266,0.00012,18.58478]
[1779510040340,32.76,75517.84,0.0,-0.18281,0.00012,18.59395]
[1779510045376,32.77,75517.1,0.0,-0.18291,0.00012,18.60011]
[1779510050411,32.77,75517.23,0.0,-0.18291,0.00012,18.60009]
[1779510055453,32.77,75521.99,0.0,-0.18237,0.00012,18.56738]
[1779510060489,32.77,75522.67,0.0,-0.18231,0.00011,18.56362]
[1779510065523,32.78,75524.83,0.0,-0.18208,0.00011,18.54948]
[1779510071564,32.78,75525.3,0.0,-0.18205,0.00011,18.54756]
[1779510078069,32.78,75525.42,0.0,-0.18204,0.00011,18.54741]
[1779510083651,32.79,75526.2,0.0,-0.18199,0.00011,18.54396]
[1779510088369,32.79,75526.49,0.0,-0.18197,0.00011,18.5426]
[1779510093719,32.79,75524.84,0.0,-0.18215,0.00011,18.55204]
[1779510098958,32.79,75526.09,0.0,-0.18203,0.00011,18.54439]
[1779510104797,32.79,75526.35,0.0,-0.18202,0.00011,18.54372]
[1779510110839,32.8,75527.24,0.0,-0.18193,0.00011,18.53859]
[1779510117888,32.8,75528.76,0.0,-0.18178,0.00011,18.52918]
[1779510122923,32.8,75530.43,0.0,-0.1816,0.00011,18.51832]
[1779510127958,32.8,75530.66,0.0,-0.18159,0.00011,18.51756]
[1779510139238,32.81,75531.52,0.0,-0.18152,0.00011,18.51343]
[1779510145077,32.81,75531.52,0.0,-0.18154,0.00011,18.51446]
[1779510151121,32.81,75534.98,0.0,-0.18113,0.00011,18.48734]
[1779510158168,32.82,75533.08,0.0,-0.18137,0.00011,18.50214]
[1779510167232,32.82,75532.79,0.0,-0.18143,0.00011,18.506]
[1779510172267,32.82,75532.76,0.0,-0.18145,0.00011,18.5072]
[1779510177301,32.82,75532.75,0.0,-0.18146,0.00011,18.50815]
[1779510185357,32.83,75532.82,0.0,-0.18148,0.00011,18.50907]
[1779510193414,32.83,75532.96,0.0,-0.18149,0.00011,18.50954]
[1779510199663,32.83,75533.02,0.0,-0.1815,0.00011,18.51023]
[1779510205498,32.84,75535.2,0.0,-0.18127,0.00011,18.49601]
[1779510208111,32.84,75535.02,0.0,-0.18129,0.00011,18.49771]
[1779510213554,32.84,75535.46,0.0,-0.18124,0.00011,18.49229]
[1779510216374,32.84,75535.53,0.0,-0.18124,0.00011,18.49226]
[1779510222618,32.84,75537.11,0.0,-0.18108,0.00011,18.48285]
[1779510229874,32.85,75537.35,0.0,-0.18109,0.00011,18.48326]
[1779510235706,32.85,75537.35,0.0,-0.18111,0.00011,18.48456]
[1779510240744,32.86,75535.92,0.0,-0.18129,0.00011,18.49594]
[1779510245780,32.86,75536.86,0.0,-0.18121,0.00011,18.49062]
[1779510252830,32.86,75536.98,0.0,-0.18122,0.00011,18.49165]
[1779510257866,32.87,75535.84,0.0,-0.18137,0.00011,18.501]
[1779510264915,32.87,75533.87,0.0,-0.18163,0.00011,18.51695]
[1779510270156,32.87,75527.56,0.0,-0.18237,0.00011,18.56271]
[1779510277000,32.88,75522.84,0.0,-0.18292,0.00011,18.59402]
[1779510286063,32.88,75520.55,0.0,-0.18321,0.00012,18.6123]
[1779510293112,32.89,75518.18,0.0,-0.18351,0.00012,18.63067]
[1779510298146,32.89,75513.8,0.0,-0.18404,0.00012,18.66267]
[1779510303181,32.89,75511.48,0.0,-0.18432,0.00012,18.68]
[1779510310438,32.89,75510.97,0.0,-0.1844,0.00012,18.685]
[1779510316273,32.9,75509.59,0.0,-0.18458,0.00012,18.6959]
[1779510321309,32.9,75509.21,0.0,-0.18464,0.00012,18.69956]
[1779510328358,32.9,75509.56,0.0,-0.18462,0.00012,18.6985]
[1779510333391,32.9,75510.07,0.0,-0.18455,0.00012,18.69228]
[1779510340649,32.91,75509.93,0.0,-0.18459,0.00012,18.69476]
[1779510346483,32.91,75509.98,0.0,-0.18461,0.00012,18.69568]
[1779510354541,32.91,75510.48,0.0,-0.18458,0.00012,18.69395]
[1779510360789,32.92,75512.9,0.0,-0.18432,0.00012,18.67823]
[1779510367630,32.92,75517.18,0.0,-0.18385,0.00012,18.64953]
[1779510373674,32.92,75519.86,0.0,-0.18356,0.00012,18.6317]
[1779510380929,32.92,75521.11,0.0,-0.18343,0.00011,18.62401]
[1779510386765,32.93,75523.53,0.0,-0.18317,0.00011,18.60792]
[1779510395828,32.93,75523.58,0.0,-0.18315,0.00011,18.6052]
[1779510401870,32.93,75525.74,0.0,-0.18292,0.00011,18.59095]
[1779510408919,32.93,75526.4,0.0,-0.18286,0.00011,18.58747]
[1779510415968,32.94,75526.84,0.0,-0.18283,0.00011,18.58557]
[1779510421210,32.94,75527.31,0.0,-0.1828,0.00011,18.5833]
[1779510430590,32.94,75528.07,0.0,-0.18271,0.00011,18.57813]
[1779510436108,32.95,75526.08,0.0,-0.18298,0.00011,18.59453]
[1779510438654,32.95,75526.08,0.0,-0.18298,0.00011,18.59453]
[1779510438897,32.95,75526.58,0.0,-0.18292,0.00011,18.59136]
[1779510444164,32.95,75524.63,0.0,-0.18316,0.00011,18.60597]
[1779510449200,32.95,75526.89,0.0,-0.18291,0.00011,18.59072]
[1779510454233,32.95,75527.33,0.0,-0.18285,0.00011,18.58462]
[1779510461494,32.95,75527.55,0.0,-0.18283,0.00011,18.58382]
[1779510468332,32.95,75529.34,0.0,-0.18264,0.00011,18.5717]
[1779510474374,32.95,75530.07,0.0,-0.18256,0.00011,18.5669]
[1779510479411,32.95,75531.37,0.0,-0.18241,0.00011,18.558]
[1779510484446,32.96,75531.44,0.0,-0.18241,0.00011,18.55772]
[1779510491707,32.96,75530.58,0.0,-0.18251,0.00011,18.56396]
[1779510501777,32.96,75530.96,0.0,-0.18247,0.00011,18.56162]
[1779510510628,32.96,75528.8,0.0,-0.18273,0.00011,18.57725]
[1779510518684,32.96,75527.47,0.0,-0.18286,0.00011,18.5835]
[1779510523720,32.96,75528.65,0.0,-0.18273,0.00011,18.57561]
[1779510528755,32.96,75527.1,0.0,-0.18292,0.00011,18.58691]
[1779510542059,32.96,75523.74,0.0,-0.18332,0.00011,18.61149]
[1779510547888,32.96,75523.63,0.0,-0.18333,0.00011,18.61221]
[1779510556683,32.96,75523.94,0.0,-0.18329,0.00011,18.60992]
[1779510561987,32.96,75508.4,0.0,-0.18508,0.00012,18.71848]
[1779510567022,32.96,75500.38,0.0,-0.18599,0.00012,18.77411]
[1779510572057,32.96,75496.05,0.0,-0.18646,0.00012,18.80003]
[1779510577092,32.96,75493.25,0.0,-0.18677,0.00012,18.81887]
[1779510583134,32.95,75491.83,0.0,-0.18692,0.00012,18.82788]
[1779510586155,32.95,75503.0,0.0,-0.18562,0.00012,18.74927]
[1779510591191,32.95,75514.03,0.0,-0.18434,0.00012,18.67137]
[1779510596226,32.95,75523.69,0.0,-0.18322,0.00011,18.60329]
[1779510601262,32.95,75526.38,0.0,-0.18292,0.00011,18.58458]
[1779510603361,32.95,75527.44,0.0,-0.1828,0.00011,18.57723]
[1779510603460,32.95,75527.44,0.0,-0.1828,0.00011,18.57723]
[1779510603480,32.95,75527.82,0.0,-0.18275,0.00011,18.57461]
[1779510606377,32.95,75531.62,0.0,-0.18232,0.00011,18.54784]
[1779510606383,32.95,75531.62,0.0,-0.18232,0.00011,18.54784]
[1779510606400,32.95,75531.18,0.0,-0.18237,0.00011,18.55094]
[1779510612321,32.95,75529.12,0.0,-0.1826,0.00011,18.56546]
[1779510620619,32.95,75524.54,0.0,-0.18313,0.00011,18.59761]
[1779510628450,32.95,75524.94,0.0,-0.18308,0.00011,18.59434]
[1779510634492,32.95,75523.46,0.0,-0.18321,0.00011,18.60052]
[1779510639529,32.95,75523.44,0.0,-0.1832,0.00011,18.60007]
[1779510644562,32.94,75527.14,0.0,-0.18268,0.00011,18.56803]
[1779510649622,32.93,75526.11,0.0,-0.18274,0.00011,18.57126]
[1779510654796,32.92,75534.61,0.0,-0.18173,0.00011,18.5092]
[1779510654924,32.92,75534.61,0.0,-0.18173,0.00011,18.5092]
[1779510654943,32.92,75534.61,0.0,-0.18173,0.00011,18.5092]
[1779510657674,32.91,75548.3,0.0,-0.1801,0.00011,18.40829]
[1779510662953,32.9,75548.9,0.0,-0.17997,0.00011,18.40001]
[1779510668752,32.88,75549.14,0.0,-0.1798,0.00011,18.38949]
[1779510673786,32.88,75551.38,0.0,-0.1795,0.00011,18.37052]
[1779510678822,32.87,75553.24,0.0,-0.17928,0.00011,18.35661]
[1779510683857,32.87,75554.63,0.0,-0.17911,0.00011,18.34595]
[1779510688892,32.87,75555.01,0.0,-0.17906,0.00011,18.34274]
[1779510695942,32.87,75556.12,0.0,-0.17889,0.00011,18.33052]
[1779510700979,32.87,75558.73,0.0,-0.17859,0.00011,18.31157]
[1779510706012,32.87,75561.79,0.0,-0.17824,0.00011,18.28942]
[1779510711285,32.87,75562.77,0.0,-0.17811,0.00011,18.28176]
[1779510711444,32.87,75562.82,0.0,-0.1781,0.00011,18.28122]
[1779510712058,32.87,75562.91,0.0,-0.17809,0.00011,18.28041]
[1779510718100,32.86,75565.2,0.0,-0.17782,0.00011,18.26325]
[1779510719038,32.86,75565.2,0.0,-0.17782,0.00011,18.26325]
[1779510724143,32.86,75571.3,0.0,-0.17712,0.00011,18.21919]
[1779510727257,32.86,75573.96,0.0,-0.17679,0.00011,18.19873]
[1779510729520,32.85,75576.4,0.0,-0.17647,0.00011,18.17845]
[1779510730184,32.85,75576.67,0.0,-0.17641,0.00011,18.17465]
[1779510735220,32.83,75574.92,0.0,-0.17648,0.00011,18.17889]
[1779510740255,32.81,75575.61,0.0,-0.1763,0.00011,18.16697]
[1779510745289,32.8,75577.3,0.0,-0.17602,0.00011,18.14946]
[1779510750325,32.8,75576.13,0.0,-0.17614,0.00011,18.15648]
[1779510751497,32.8,75575.34,0.0,-0.1762,0.00011,18.15831]
[1779510751534,32.8,75575.34,0.0,-0.1762,0.00011,18.15831]
[1779510752338,32.8,75574.69,0.0,-0.17627,0.00011,18.16282]
[1779510753497,32.8,75573.43,0.0,-0.17641,0.00011,18.17167]
[1779510753503,32.8,75573.43,0.0,-0.17641,0.00011,18.17167]
[1779510753595,32.8,75573.31,0.0,-0.17642,0.00011,18.17241]
[1779510760395,32.8,75572.85,0.0,-0.17646,0.00011,18.175]
[1779510765436,32.8,75572.51,0.0,-0.17649,0.00011,18.17674]
[1779510772480,32.79,75571.8,0.0,-0.17656,0.00011,18.18099]
[1779510776502,32.79,75576.99,0.0,-0.17597,0.00011,18.14381]
[1779510776600,32.79,75577.99,0.0,-0.17586,0.00011,18.13665]
[1779510781887,32.79,75577.87,0.0,-0.17587,0.00011,18.1373]
[1779510781988,32.79,75577.79,0.0,-0.17587,0.00011,18.13781]
[1779510787587,32.79,75577.31,0.0,-0.17592,0.00011,18.14092]
[1779510789481,32.79,75576.83,0.0,-0.17598,0.00011,18.14428]
[1779510789626,32.79,75576.83,0.0,-0.17598,0.00011,18.14428]
[1779510789726,32.79,75577.17,0.0,-0.17594,0.00011,18.14181]
[1779510792585,32.79,75577.48,0.0,-0.1759,0.00011,18.13931]
[1779510792593,32.79,75577.48,0.0,-0.1759,0.00011,18.13931]
[1779510792686,32.79,75578.07,0.0,-0.17583,0.00011,18.13496]
[1779510799671,32.79,75577.7,0.0,-0.17583,0.00011,18.13519]
[1779510804705,32.78,75576.23,0.0,-0.17596,0.00011,18.14331]
[1779510810732,32.78,75575.76,0.0,-0.17601,0.00011,18.14634]
[1779510816790,32.78,75574.01,0.0,-0.17616,0.00011,18.15355]
[1779510817449,32.78,75574.01,0.0,-0.17616,0.00011,18.15355]
[1779510822833,32.78,75564.04,0.0,-0.17727,0.00011,18.22357]
[1779510828874,32.77,75561.27,0.0,-0.17757,0.00011,18.2423]
[1779510834144,32.77,75558.67,0.0,-0.17785,0.00011,18.25986]
[1779510841962,32.77,75558.67,0.0,-0.17782,0.00011,18.25793]
[1779510846999,32.76,75563.87,0.0,-0.17721,0.00011,18.21963]
[1779510852036,32.76,75564.59,0.0,-0.17711,0.00011,18.21331]
[1779510861107,32.76,75566.59,0.0,-0.17685,0.00011,18.19702]
[1779510871174,32.75,75564.67,0.0,-0.17703,0.00011,18.20583]
[1779510878222,32.75,75567.44,0.0,-0.1767,0.00011,18.18538]
[1779510883256,32.75,75565.99,0.0,-0.17686,0.00011,18.19509]
[1779510890604,32.75,75567.45,0.0,-0.17669,0.00011,18.18428]
[1779510896345,32.75,75567.06,0.0,-0.17671,0.00011,18.18566]
[1779510901419,32.75,75567.66,0.0,-0.17664,0.00011,18.18126]
[1779510914474,32.74,75557.88,0.0,-0.17769,0.00011,18.24731]
[1779510919508,32.74,75554.03,0.0,-0.17811,0.00011,18.27368]
[1779510924777,32.74,75548.95,0.0,-0.17867,0.00011,18.30862]
[1779510927565,32.73,75538.54,0.0,-0.17985,0.00011,18.38206]
[1779510934188,32.73,75538.61,0.0,-0.1798,0.00011,18.37668]
[1779510940489,32.73,75539.85,0.0,-0.17962,0.00011,18.3653]
[1779510950726,32.72,75544.42,0.0,-0.17904,0.00011,18.32893]
[1779510956767,32.71,75545.72,0.0,-0.17886,0.00011,18.3177]
[1779510962811,32.71,75547.2,0.0,-0.17866,0.00011,18.30515]
[1779510967844,32.71,75541.28,0.0,-0.17933,0.00011,18.3468]
[1779510973545,32.71,75541.65,0.0,-0.17928,0.00011,18.34406]
[1779510975594,32.71,75539.1,0.0,-0.17957,0.00011,18.362]
[1779510985198,32.7,75535.92,0.0,-0.17992,0.00011,18.38356]
[1779510991006,32.7,75533.46,0.0,-0.18017,0.00011,18.39674]
[1779510991825,32.7,75533.46,0.0,-0.18017,0.00011,18.39674]
[1779510997052,32.7,75532.64,0.0,-0.18025,0.00011,18.402]
[1779510997976,32.7,75532.64,0.0,-0.18025,0.00011,18.402]
[1779510998077,32.7,75531.53,0.0,-0.18038,0.00011,18.40979]
[1779510999378,32.7,75531.53,0.0,-0.18038,0.00011,18.40979]
[1779511002366,32.7,75523.87,0.0,-0.18125,0.00012,18.46388]
[1779511007975,32.7,75521.72,0.0,-0.18149,0.00012,18.47837]
[1779511013165,32.7,75523.84,0.0,-0.18123,0.00012,18.46244]
[1779511018200,32.7,75527.22,0.0,-0.18084,0.00011,18.43805]
[1779511025487,32.7,75526.27,0.0,-0.18094,0.00011,18.44425]
[1779511031291,32.69,75522.63,0.0,-0.18135,0.00012,18.46947]
[1779511037980,32.69,75523.4,0.0,-0.18125,0.00012,18.46356]
[1779511045629,32.69,75523.83,0.0,-0.18118,0.00012,18.45948]
[1779511051431,32.69,75525.1,0.0,-0.181,0.00011,18.44623]
[1779511057473,32.69,75526.21,0.0,-0.18087,0.00011,18.4379]
[1779511063516,32.69,75525.93,0.0,-0.18089,0.00011,18.43945]
[1779511068552,32.69,75526.43,0.0,-0.18083,0.00011,18.43557]
[1779511072507,32.69,75526.03,0.0,-0.18087,0.00011,18.4382]
[1779511073503,32.69,75522.54,0.0,-0.18127,0.00012,18.4629]
[1779511073604,32.69,75522.08,0.0,-0.18133,0.00012,18.46608]
[1779511081423,32.69,75521.73,0.0,-0.18136,0.00012,18.46806]
[1779511086679,32.68,75518.69,0.0,-0.1817,0.00012,18.48891]
[1779511091713,32.68,75509.17,0.0,-0.18279,0.00012,18.55592]
[1779511096748,32.68,75502.09,0.0,-0.18361,0.00012,18.60582]
[1779511101783,32.68,75499.16,0.0,-0.18394,0.00012,18.62624]
[1779511106818,32.68,75495.97,0.0,-0.18431,0.00012,18.64841]
[1779511110794,32.68,75498.59,0.0,-0.184,0.00012,18.62952]
[1779511111034,32.68,75497.08,0.0,-0.18415,0.00012,18.63659]
[1779511114164,32.68,75496.31,0.0,-0.18424,0.00012,18.6422]
[1779511123937,32.68,75497.53,0.0,-0.18411,0.00012,18.63464]
[1779511130986,32.68,75491.7,0.0,-0.1848,0.00012,18.67623]
[1779511136262,32.68,75487.67,0.0,-0.18527,0.00012,18.70499]
[1779511144076,32.68,75483.2,0.0,-0.1858,0.00012,18.73714]
[1779511149112,32.69,75482.24,0.0,-0.18592,0.00012,18.74421]
[1779511154147,32.69,75481.94,0.0,-0.18596,0.00012,18.74665]
[1779511159182,32.69,75481.17,0.0,-0.18606,0.00012,18.75243]
[1779511164217,32.69,75482.41,0.0,-0.18591,0.00012,18.74393]
[1779511169252,32.69,75482.39,0.0,-0.18592,0.00012,18.74432]
[1779511173798,32.69,75481.65,0.0,-0.18598,0.00012,18.74604]
[1779511174344,32.69,75479.54,0.0,-0.18623,0.00012,18.761]
[1779511175869,32.69,75477.14,0.0,-0.18651,0.00012,18.77804]
[1779511176406,32.69,75474.74,0.0,-0.1868,0.00012,18.79503]
[1779511181909,32.69,75469.25,0.0,-0.18744,0.00012,18.83391]
[1779511183930,32.69,75464.34,0.0,-0.18802,0.00012,18.86864]
[1779511183961,32.69,75464.34,0.0,-0.18802,0.00012,18.86864]
[1779511184129,32.69,75464.34,0.0,-0.18802,0.00012,18.86864]
[1779511184357,32.69,75459.9,0.0,-0.18855,0.00012,18.90002]
[1779511185165,32.69,75459.9,0.0,-0.18855,0.00012,18.90002]
[1779511185900,32.69,75455.32,0.0,-0.18909,0.00012,18.93233]
[1779511185907,32.69,75455.32,0.0,-0.18909,0.00012,18.93233]
[1779511186618,32.69,75454.15,0.0,-0.18923,0.00012,18.94057]
[1779511188351,32.69,75454.15,0.0,-0.18923,0.00012,18.94056]
[1779511188413,32.69,75454.56,0.0,-0.18918,0.00012,18.93767]
[1779511191496,32.69,75454.18,0.0,-0.18923,0.00012,18.94034]
[1779511196688,32.69,75458.73,0.0,-0.1887,0.00012,18.90917]
[1779511202486,32.69,75457.32,0.0,-0.18888,0.00012,18.91994]
[1779511207525,32.7,75457.61,0.0,-0.18886,0.00012,18.91853]
[1779511213565,32.7,75458.48,0.0,-0.18877,0.00012,18.91348]
[1779511218599,32.7,75458.03,0.0,-0.18884,0.00012,18.91751]
[1779511223635,32.7,75460.04,0.0,-0.18862,0.00012,18.90419]
[1779511228671,32.7,75461.48,0.0,-0.18846,0.00012,18.89501]
[1779511234717,32.71,75465.29,0.0,-0.18801,0.00012,18.86564]
[1779511239751,32.71,75464.27,0.0,-0.18813,0.00012,18.87338]
[1779511244787,32.71,75464.29,0.0,-0.18814,0.00012,18.87373]
[1779511249821,32.71,75464.85,0.0,-0.18808,0.00012,18.87025]
[1779511254857,32.71,75465.55,0.0,-0.18801,0.00012,18.8658]
[1779511259893,32.71,75466.35,0.0,-0.18792,0.00012,18.86062]
[1779511264928,32.71,75463.84,0.0,-0.18822,0.00012,18.87877]
[1779511269962,32.71,75457.33,0.0,-0.189,0.00012,18.92494]
[1779511272847,32.71,75456.37,0.0,-0.18911,0.00012,18.93176]
[1779511272985,32.71,75456.24,0.0,-0.18913,0.00012,18.93275]
[1779511278018,32.71,75455.37,0.0,-0.18923,0.00012,18.93907]
[1779511281524,32.71,75455.55,0.0,-0.18921,0.00012,18.93791]
[1779511281533,32.71,75455.55,0.0,-0.18921,0.00012,18.93791]
[1779511281625,32.71,75455.55,0.0,-0.18922,0.00012,18.93796]
[1779511287321,32.72,75451.97,0.0,-0.18964,0.00012,18.96342]
[1779511294133,32.72,75454.06,0.0,-0.18938,0.00012,18.94542]
[1779511300175,32.72,75454.39,0.0,-0.18934,0.00012,18.94352]
[1779511305210,32.72,75453.17,0.0,-0.18949,0.00012,18.95239]
[1779511310245,32.72,75452.95,0.0,-0.18952,0.00012,18.95414]
[1779511315282,32.72,75453.07,0.0,-0.18951,0.00012,18.95343]
[1779511321322,32.72,75452.77,0.0,-0.18955,0.00012,18.95565]
[1779511327603,32.72,75452.36,0.0,-0.1896,0.00012,18.9586]
[1779511333406,32.72,75452.21,0.0,-0.18962,0.00012,18.95968]
[1779511338441,32.72,75452.09,0.0,-0.18963,0.00012,18.96051]
[1779511343477,32.72,75451.89,0.0,-0.18965,0.00012,18.96187]
[1779511348511,32.72,75449.63,0.0,-0.18992,0.00012,18.97767]
[1779511353548,32.72,75451.53,0.0,-0.18967,0.00012,18.96045]
[1779511360596,32.72,75452.55,0.0,-0.18954,0.00012,18.95315]
[1779511365632,32.72,75452.34,0.0,-0.18957,0.00012,18.95453]
[1779511371674,32.72,75454.29,0.0,-0.18933,0.00012,18.94074]
[1779511376709,32.72,75453.72,0.0,-0.1894,0.00012,18.9447]
[1779511382750,32.72,75453.39,0.0,-0.18944,0.00012,18.94694]
[1779511388024,32.72,75454.71,0.0,-0.18928,0.00012,18.93756]
[1779511395842,32.72,75454.75,0.0,-0.18927,0.00012,18.93705]
[1779511402894,32.72,75454.3,0.0,-0.18932,0.00012,18.94]
[1779511408164,32.72,75453.71,0.0,-0.18939,0.00012,18.94396]
[1779511413971,32.72,75458.64,0.0,-0.18878,0.00012,18.90553]
[1779511419006,32.72,75458.9,0.0,-0.18875,0.00012,18.90371]
[1779511425048,32.72,75460.02,0.0,-0.18862,0.00012,18.89577]
[1779511434111,32.72,75460.32,0.0,-0.18858,0.00012,18.8935]
[1779511440159,32.71,75461.31,0.0,-0.18846,0.00012,18.8864]
[1779511445189,32.71,75460.38,0.0,-0.18857,0.00012,18.89284]
[1779511450224,32.71,75457.96,0.0,-0.18885,0.00012,18.90976]
[1779511457274,32.71,75457.73,0.0,-0.18887,0.00012,18.91119]
[1779511462308,32.71,75450.17,0.0,-0.18976,0.00012,18.9641]
[1779511467343,32.71,75444.1,0.0,-0.19047,0.00012,19.00612]
[1779511472378,32.71,75445.42,0.0,-0.19028,0.00012,18.99256]
[1779511477413,32.71,75445.8,0.0,-0.19023,0.00012,18.98931]
[1779511483454,32.71,75450.5,0.0,-0.18966,0.00012,18.95572]
[1779511488738,32.71,75449.88,0.0,-0.18973,0.00012,18.95975]
[1779511494532,32.71,75452.66,0.0,-0.18939,0.00012,18.93981]
[1779511500575,32.71,75449.06,0.0,-0.18982,0.00012,18.96487]
[1779511502020,32.71,75449.06,0.0,-0.18982,0.00012,18.96487]
[1779511507634,32.7,75451.94,0.0,-0.18947,0.00012,18.94427]
[1779511512665,32.7,75458.48,0.0,-0.1887,0.00012,18.8983]
[1779511518147,32.71,75457.59,0.0,-0.1888,0.00012,18.90469]
[1779511523742,32.7,75449.97,0.0,-0.1897,0.00012,18.9582]
[1779511528782,32.7,75448.03,0.0,-0.18993,0.00012,18.9716]
[1779511533816,32.7,75448.56,0.0,-0.18984,0.00012,18.96437]
[1779511540864,32.7,75449.12,0.0,-0.18978,0.00012,18.96044]
[1779511545898,32.7,75448.13,0.0,-0.18989,0.00012,18.96727]
[1779511550933,32.7,75447.41,0.0,-0.18997,0.00012,18.97214]
[1779511555968,32.7,75447.05,0.0,-0.19001,0.00012,18.97445]
[1779511561003,32.7,75450.77,0.0,-0.18957,0.00012,18.94814]
[1779511566038,32.7,75450.85,0.0,-0.18956,0.00012,18.94751]
[1779511571073,32.7,75450.55,0.0,-0.18959,0.00012,18.94954]
[1779511577115,32.7,75450.65,0.0,-0.18959,0.00012,18.94905]
[1779511583156,32.7,75450.58,0.0,-0.18959,0.00012,18.94958]
[1779511589198,32.7,75450.94,0.0,-0.18955,0.00012,18.94702]
[1779511594254,32.7,75450.91,0.0,-0.18953,0.00012,18.94355]
[1779511599287,32.7,75451.78,0.0,-0.18943,0.00012,18.93746]
[1779511604324,32.7,75453.96,0.0,-0.18917,0.00012,18.92219]
[1779511611371,32.7,75459.24,0.0,-0.18855,0.00012,18.88534]
[1779511616405,32.7,75453.47,0.0,-0.18923,0.00012,18.92607]
[1779511621441,32.7,75453.89,0.0,-0.18918,0.00012,18.92309]
[1779511626476,32.7,75457.21,0.0,-0.18879,0.00012,18.89973]
[1779511631511,32.7,75457.3,0.0,-0.18879,0.00012,18.89932]
[1779511638560,32.71,75456.66,0.0,-0.18887,0.00012,18.9041]
[1779511645830,32.71,75455.77,0.0,-0.18897,0.00012,18.91063]
[1779511651651,32.71,75454.76,0.0,-0.18907,0.00012,18.9143]
[1779511656686,32.71,75454.53,0.0,-0.1891,0.00012,18.9161]
[1779511661721,32.71,75452.62,0.0,-0.18933,0.00012,18.92973]
[1779511666756,32.71,75452.46,0.0,-0.18935,0.00012,18.93095]
[1779511671791,32.71,75454.06,0.0,-0.18916,0.00012,18.91972]
[1779511676826,32.71,75453.14,0.0,-0.18927,0.00012,18.9262]
[1779511681861,32.71,75452.18,0.0,-0.18939,0.00012,18.93294]
[1779511688910,32.71,75452.33,0.0,-0.18937,0.00012,18.93201]
[1779511693952,32.71,75456.59,0.0,-0.18887,0.00012,18.90227]
[1779511699346,32.71,75457.34,0.0,-0.18879,0.00012,18.89723]
[1779511705027,32.71,75456.55,0.0,-0.18888,0.00012,18.90316]
[1779511710063,32.71,75456.09,0.0,-0.18894,0.00012,18.90665]
[1779511715107,32.71,75457.6,0.0,-0.18874,0.00012,18.89268]
[1779511720133,32.71,75454.76,0.0,-0.18908,0.00012,18.91296]
[1779511725167,32.71,75453.42,0.0,-0.18925,0.00012,18.92261]
[1779511730203,32.71,75448.74,0.0,-0.1898,0.00012,18.95568]
[1779511737252,32.71,75446.91,0.0,-0.19002,0.00012,18.96849]
[1779511742288,32.71,75451.51,0.0,-0.18947,0.00012,18.93615]
[1779511747322,32.71,75450.43,0.0,-0.18961,0.00012,18.9439]
[1779511752357,32.71,75450.57,0.0,-0.18959,0.00012,18.94307]
[1779511757395,32.71,75450.05,0.0,-0.18966,0.00012,18.94688]
[1779511760851,32.71,75450.05,0.0,-0.18966,0.00012,18.94688]
[1779511760936,32.71,75453.27,0.0,-0.18928,0.00012,18.92453]
[1779511766675,32.72,75452.44,0.0,-0.18939,0.00012,18.93089]
[1779511773506,32.72,75452.11,0.0,-0.18941,0.00012,18.93016]
[1779511779553,32.72,75451.48,0.0,-0.18949,0.00012,18.93504]
[1779511784584,32.72,75451.88,0.0,-0.18945,0.00012,18.93275]
[1779511790625,32.72,75453.36,0.0,-0.18929,0.00012,18.92294]
[1779511795660,32.72,75456.45,0.0,-0.18893,0.00012,18.90172]
[1779511800696,32.72,75466.38,0.0,-0.18777,0.00012,18.83236]
[1779511805730,32.73,75463.67,0.0,-0.1881,0.00012,18.8523]
[1779511810764,32.73,75462.15,0.0,-0.18829,0.00012,18.8638]
[1779511815801,32.73,75466.81,0.0,-0.18776,0.00012,18.83205]
[1779511821843,32.73,75465.83,0.0,-0.1879,0.00012,18.84024]
[1779511827096,32.73,75470.41,0.0,-0.18737,0.00012,18.809]
[1779511833926,32.74,75469.91,0.0,-0.18744,0.00012,18.81064]
[1779511838963,32.74,75469.08,0.0,-0.18755,0.00012,18.81746]
[1779511841317,32.74,75467.79,0.0,-0.1877,0.00012,18.82668]
[1779511841329,32.74,75467.79,0.0,-0.1877,0.00012,18.82668]
[1779511841428,32.74,75466.91,0.0,-0.18781,0.00012,18.83303]
[1779511847236,32.74,75466.01,0.0,-0.18793,0.00012,18.84027]
[1779511853060,32.75,75464.95,0.0,-0.18807,0.00012,18.84864]
[1779511858099,32.75,75464.23,0.0,-0.18817,0.00012,18.85446]
[1779511863131,32.75,75464.72,0.0,-0.18812,0.00012,18.85176]
[1779511868166,32.75,75467.49,0.0,-0.18781,0.00012,18.83305]
[1779511874209,32.75,75467.64,0.0,-0.18781,0.00012,18.83307]
[1779511879244,32.76,75468.07,0.0,-0.18777,0.00012,18.83095]
[1779511884279,32.76,75467.85,0.0,-0.18781,0.00012,18.83341]
[1779511889314,32.76,75468.47,0.0,-0.18775,0.00012,18.82995]
[1779511894349,32.76,75467.44,0.0,-0.18786,0.00012,18.83444]
[1779511899390,32.76,75468.21,0.0,-0.18779,0.00012,18.82993]
[1779511904425,32.77,75467.96,0.0,-0.18783,0.00012,18.83261]
[1779511909459,32.77,75468.22,0.0,-0.18782,0.00012,18.83169]
[1779511915501,32.77,75470.81,0.0,-0.18753,0.00012,18.8146]
[1779511922550,32.77,75472.34,0.0,-0.18737,0.00012,18.80521]
[1779511927801,32.78,75470.71,0.0,-0.18759,0.00012,18.81837]
[1779511937872,32.79,75469.66,0.0,-0.18777,0.00012,18.82897]
[1779511944704,32.79,75468.69,0.0,-0.1879,0.00012,18.83728]
[1779511949739,32.79,75467.1,0.0,-0.18811,0.00012,18.84944]
[1779511954779,32.79,75465.57,0.0,-0.18828,0.00012,18.85748]
[1779511959815,32.8,75465.22,0.0,-0.18833,0.00012,18.86086]
[1779511964855,32.8,75462.12,0.0,-0.18872,0.00012,18.88392]
[1779511969897,32.8,75462.86,0.0,-0.18866,0.00012,18.88011]
[1779511975938,32.81,75462.86,0.0,-0.18868,0.00012,18.88175]
[1779511980977,32.81,75464.96,0.0,-0.18846,0.00012,18.86838]
[1779511987015,32.81,75465.43,0.0,-0.18843,0.00012,18.86664]
[1779511994065,32.81,75466.76,0.0,-0.18829,0.00012,18.8584]
[1779512001113,32.82,75466.49,0.0,-0.18834,0.00012,18.86142]
[1779512008382,32.82,75466.68,0.0,-0.18833,0.00012,18.86124]
[1779512014203,32.82,75467.43,0.0,-0.18824,0.00012,18.8533]
[1779512019240,32.82,75466.33,0.0,-0.18838,0.00012,18.8619]
[1779512028521,32.83,75461.09,0.0,-0.18902,0.00012,18.90017]
[1779512034344,32.83,75460.36,0.0,-0.18912,0.00012,18.90603]
[1779512039379,32.83,75461.63,0.0,-0.18898,0.00012,18.89773]
[1779512044414,32.83,75461.79,0.0,-0.18897,0.00012,18.89716]
[1779512049449,32.83,75459.08,0.0,-0.1893,0.00012,18.91707]
[1779512056497,32.84,75457.17,0.0,-0.18955,0.00012,18.93188]
[1779512061534,32.84,75456.65,0.0,-0.18963,0.00012,18.93656]
[1779512066569,32.84,75454.5,0.0,-0.1899,0.00012,18.9527]
[1779512071604,32.84,75452.67,0.0,-0.19011,0.00012,18.96275]
[1779512078873,32.85,75452.53,0.0,-0.19014,0.00012,18.96492]
[1779512085702,32.85,75452.37,0.0,-0.19018,0.00012,18.96678]
[1779512091744,32.85,75451.82,0.0,-0.19025,0.00012,18.97121]
[1779512099013,32.85,75451.68,0.0,-0.19028,0.00012,18.97284]
[1779512104844,32.85,75454.15,0.0,-0.18999,0.00012,18.956]
[1779512109871,32.85,75457.0,0.0,-0.18967,0.00012,18.93664]
[1779512114906,32.86,75458.51,0.0,-0.1895,0.00012,18.92677]
[1779512119941,32.86,75459.55,0.0,-0.18939,0.00012,18.92016]
[1779512124975,32.86,75460.1,0.0,-0.18933,0.00012,18.91691]
[1779512131017,32.86,75460.6,0.0,-0.18926,0.00012,18.91036]
[1779512139298,32.86,75462.43,0.0,-0.18905,0.00012,18.89827]
[1779512148139,32.86,75463.07,0.0,-0.18899,0.00012,18.89444]
[1779512154200,32.86,75463.56,0.0,-0.18894,0.00012,18.89139]
[1779512159438,32.86,75464.28,0.0,-0.18886,0.00012,18.88662]
[1779512165279,32.87,75462.78,0.0,-0.18904,0.00012,18.89741]
[1779512170314,32.87,75460.05,0.0,-0.18936,0.00012,18.91678]
[1779512178371,32.87,75458.99,0.0,-0.1895,0.00012,18.92491]
[1779512187433,32.87,75456.59,0.0,-0.1898,0.00012,18.94281]
[1779512192472,32.87,75451.06,0.0,-0.19044,0.00012,18.97842]
[1779512197503,32.87,75450.42,0.0,-0.19053,0.00012,18.9835]
[1779512203544,32.88,75450.32,0.0,-0.19055,0.00012,18.98502]
[1779512208945,32.88,75450.35,0.0,-0.19055,0.00012,18.98496]
[1779512215629,32.88,75449.81,0.0,-0.19064,0.00012,18.99042]
[1779512225905,32.88,75449.92,0.0,-0.19065,0.00012,18.9912]
[1779512236775,32.89,75449.97,0.0,-0.19068,0.00012,18.9927]
[1779512242818,32.89,75449.98,0.0,-0.19069,0.00012,18.99368]
[1779512247854,32.89,75449.93,0.0,-0.19071,0.00012,18.99495]
[1779512254902,32.9,75450.19,0.0,-0.19068,0.00012,18.99077]
[1779512267195,32.9,75450.01,0.0,-0.19074,0.00012,18.99449]
[1779512277266,32.91,75450.04,0.0,-0.19077,0.00012,18.99617]
[1779512287336,32.91,75450.32,0.0,-0.19077,0.00012,18.99604]
[1779512296189,32.91,75450.24,0.0,-0.1908,0.00012,18.99822]
[1779512302231,32.92,75450.23,0.0,-0.19082,0.00012,18.99939]
[1779512307477,32.92,75450.26,0.0,-0.19083,0.00012,19.00008]
[1779512313309,32.92,75450.26,0.0,-0.19082,0.00012,18.99749]
[1779512320358,32.92,75450.48,0.0,-0.19082,0.00012,18.99722]
[1779512325401,32.93,75450.71,0.0,-0.19081,0.00012,18.99652]
[1779512330437,32.93,75451.96,0.0,-0.19067,0.00012,18.98873]
[1779512335471,32.93,75453.27,0.0,-0.19053,0.00012,18.98057]
[1779512341514,32.93,75454.14,0.0,-0.19045,0.00012,18.97578]
[1779512347760,32.94,75453.17,0.0,-0.19059,0.00012,18.98381]
[1779512354603,32.94,75452.58,0.0,-0.19068,0.00012,18.98935]
[1779512363667,32.94,75452.42,0.0,-0.19073,0.00012,18.99223]
[1779512369071,32.95,75454.09,0.0,-0.19054,0.00012,18.98133]
[1779512369441,32.95,75454.09,0.0,-0.19054,0.00012,18.98133]
[1779512369711,32.95,75454.09,0.0,-0.19055,0.00012,18.9817]
[1779512374746,32.95,75461.68,0.0,-0.18965,0.00012,18.92626]
[1779512379065,32.95,75461.58,0.0,-0.18968,0.00012,18.92794]
[1779512379079,32.95,75461.58,0.0,-0.18968,0.00012,18.92794]
[1779512379783,32.95,75467.8,0.0,-0.18895,0.00012,18.88474]
[1779512384815,32.96,75468.77,0.0,-0.18886,0.00012,18.87945]
[1779512389851,32.96,75467.61,0.0,-0.18902,0.00012,18.88897]
[1779512394885,32.96,75466.23,0.0,-0.1892,0.00012,18.89989]
[1779512399921,32.96,75465.77,0.0,-0.18927,0.00012,18.90427]
[1779512404957,32.97,75466.58,0.0,-0.18919,0.00012,18.89939]
[1779512409994,32.97,75464.97,0.0,-0.18938,0.00012,18.91071]
[1779512415031,32.97,75465.19,0.0,-0.18935,0.00012,18.9089]
[1779512420065,32.96,75465.69,0.0,-0.18929,0.00012,18.90512]
[1779512425100,32.96,75465.84,0.0,-0.18927,0.00012,18.90377]
[1779512430136,32.96,75464.37,0.0,-0.18943,0.00012,18.9137]
[1779512437191,32.96,75464.16,0.0,-0.18942,0.00012,18.9109]
[1779512441264,32.96,75448.96,0.0,-0.19121,0.00012,19.01642]
[1779512447268,32.96,75449.86,0.0,-0.19109,0.00012,19.00943]
[1779512452303,32.96,75450.15,0.0,-0.19105,0.00012,19.00705]
[1779512457339,32.96,75451.41,0.0,-0.1909,0.00012,18.998]
[1779512463381,32.96,75453.44,0.0,-0.19066,0.00012,18.98433]
[1779512468600,32.96,75453.14,0.0,-0.19071,0.00012,18.98701]
[1779512474458,32.96,75453.14,0.0,-0.19072,0.00012,18.98773]
[1779512479493,32.96,75453.61,0.0,-0.19068,0.00012,18.98508]
[1779512484528,32.96,75448.5,0.0,-0.19129,0.00012,19.02132]
[1779512489565,32.97,75448.01,0.0,-0.19135,0.00012,19.02506]
[1779512492388,32.97,75447.06,0.0,-0.19144,0.00012,19.02805]
[1779512498811,32.97,75444.57,0.0,-0.19174,0.00012,19.04555]
[1779512508881,32.97,75445.01,0.0,-0.1917,0.00012,19.04333]
[1779512514740,32.97,75446.63,0.0,-0.19152,0.00012,19.03261]
[1779512526821,32.97,75448.45,0.0,-0.19132,0.00012,19.02109]
[1779512533873,32.97,75447.92,0.0,-0.1914,0.00012,19.0255]
[1779512539092,32.98,75447.39,0.0,-0.19147,0.00012,19.02968]
[1779512549162,32.98,75447.68,0.0,-0.19145,0.00012,19.02856]
[1779512555023,32.98,75449.07,0.0,-0.19127,0.00012,19.01571]
[1779512565087,32.98,75449.23,0.0,-0.19126,0.00012,19.01524]
[1779512570125,32.98,75450.03,0.0,-0.19117,0.00012,19.00992]
[1779512578184,32.98,75449.67,0.0,-0.19121,0.00012,19.01272]
[1779512584223,32.98,75450.05,0.0,-0.19117,0.00012,19.01039]
[1779512589442,32.98,75450.43,0.0,-0.19114,0.00012,19.0081]
[1779512599512,32.98,75450.54,0.0,-0.19113,0.00012,19.00786]
[1779512606378,32.98,75451.21,0.0,-0.19106,0.00012,19.00353]
[1779512611389,32.99,75451.91,0.0,-0.19098,0.00012,18.99891]
[1779512618462,32.99,75451.91,0.0,-0.19096,0.00012,18.99574]
[1779512623496,32.99,75451.7,0.0,-0.19099,0.00012,18.99752]
[1779512628533,32.99,75452.06,0.0,-0.19095,0.00012,18.99537]
[1779512633566,32.99,75456.46,0.0,-0.19044,0.00012,18.96516]
[1779512638601,32.99,75458.33,0.0,-0.19023,0.00012,18.95263]
[1779512643636,32.99,75460.33,0.0,-0.19,0.00012,18.93912]
[1779512648671,32.99,75459.06,0.0,-0.19016,0.00012,18.94837]
[1779512655720,32.99,75456.4,0.0,-0.19048,0.00012,18.96733]
[1779512661762,32.99,75455.84,0.0,-0.19055,0.00012,18.97156]
[1779512666797,32.99,75455.81,0.0,-0.19056,0.00012,18.97199]
[1779512673846,33.0,75457.25,0.0,-0.19037,0.00012,18.95853]
[1779512678881,33.0,75457.54,0.0,-0.19033,0.00012,18.95665]
[1779512683915,33.0,75455.86,0.0,-0.19053,0.00012,18.96843]
[1779512688953,33.0,75464.55,0.0,-0.18951,0.00012,18.90797]
[1779512692505,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512692624,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512692633,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512692683,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512692751,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512692961,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512693122,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512693161,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512693188,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512693382,33.0,75464.55,0.0,-0.18952,0.00012,18.90827]
[1779512693223,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512693428,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512693589,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512693613,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512693821,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512693854,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512694182,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512694230,33.0,75483.77,0.0,-0.18726,0.00012,18.7742]
[1779512694270,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512694500,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512694527,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512694824,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512694848,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512695070,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512695087,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512695095,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512695125,33.0,75488.24,0.0,-0.18674,0.00012,18.7429]
[1779512695400,33.0,75486.82,0.0,-0.18691,0.00012,18.75294]
[1779512697552,33.0,75486.98,0.0,-0.18689,0.00012,18.75193]
[1779512698017,33.0,75485.47,0.0,-0.18707,0.00012,18.76245]
[1779512703057,33.0,75480.23,0.0,-0.18767,0.00012,18.79857]
[1779512708081,32.99,75470.51,0.0,-0.1888,0.00012,18.86582]
[1779512713129,32.99,75470.7,0.0,-0.18877,0.00012,18.86404]
[1779512718168,32.99,75470.8,0.0,-0.18875,0.00012,18.86292]
[1779512723198,32.99,75470.68,0.0,-0.18876,0.00012,18.86327]
[1779512729241,32.99,75470.38,0.0,-0.18878,0.00012,18.86442]
[1779512740317,32.99,75470.38,0.0,-0.18873,0.00012,18.85906]
[1779512745352,32.98,75473.37,0.0,-0.18836,0.00012,18.8375]
[1779512750388,32.98,75479.29,0.0,-0.18766,0.00012,18.7955]
[1779512754415,32.98,75490.17,0.0,-0.18638,0.00012,18.71871]
[1779512760458,32.98,75489.3,0.0,-0.18647,0.00012,18.72407]
[1779512765492,32.98,75489.11,0.0,-0.18648,0.00012,18.72486]
[1779512770715,32.98,75487.76,0.0,-0.18663,0.00012,18.73398]
[1779512775752,32.98,75479.49,0.0,-0.18759,0.00012,18.79128]
[1779512781606,32.97,75480.62,0.0,-0.18745,0.00012,18.78267]
[1779512785152,32.97,75469.31,0.0,-0.18877,0.00012,18.86128]
[1779512790641,32.97,75466.58,0.0,-0.18907,0.00012,18.87957]
[1779512795971,32.97,75458.72,0.0,-0.18996,0.00012,18.92992]
[1779512802366,32.97,75457.43,0.0,-0.19009,0.00012,18.93737]
[1779512807789,32.96,75447.16,0.0,-0.19128,0.00012,19.00744]
[1779512813831,32.96,75448.04,0.0,-0.19115,0.00012,19.00009]
[1779512818866,32.96,75452.82,0.0,-0.19057,0.00012,18.96591]
[1779512823902,32.96,75453.18,0.0,-0.19052,0.00012,18.96273]
[1779512831958,32.95,75452.87,0.0,-0.19053,0.00012,18.96346]
[1779512836998,32.95,75453.81,0.0,-0.19041,0.00012,18.95603]
[1779512845053,32.95,75452.47,0.0,-0.19054,0.00012,18.96404]
[1779512850089,32.95,75451.43,0.0,-0.19065,0.00012,18.97045]
[1779512855124,32.94,75451.46,0.0,-0.19061,0.00012,18.96575]
[1779512864187,32.94,75449.98,0.0,-0.19076,0.00012,18.97463]
[1779512870228,32.94,75450.41,0.0,-0.1907,0.00012,18.97072]
[1779512875263,32.94,75450.57,0.0,-0.19067,0.00012,18.96889]
[1779512880299,32.93,75454.12,0.0,-0.19023,0.00012,18.94345]
[1779512885337,32.93,75454.42,0.0,-0.19019,0.00012,18.94084]
[1779512890370,32.93,75452.99,0.0,-0.19035,0.00012,18.95029]
[1779512896598,32.93,75452.85,0.0,-0.19036,0.00012,18.95062]
[1779512902456,32.93,75452.47,0.0,-0.19039,0.00012,18.95263]
[1779512907497,32.93,75448.78,0.0,-0.19082,0.00012,18.97778]
[1779512912525,32.93,75449.31,0.0,-0.19072,0.00012,18.96969]
[1779512917559,32.92,75451.09,0.0,-0.1905,0.00012,18.95686]
[1779512922594,32.92,75451.37,0.0,-0.19046,0.00012,18.95466]
[1779512927629,32.92,75451.84,0.0,-0.19041,0.00012,18.95118]
[1779512932665,32.92,75453.22,0.0,-0.19024,0.00012,18.94132]
[1779512937700,32.92,75456.64,0.0,-0.18983,0.00012,18.91717]
[1779512942736,32.92,75458.17,0.0,-0.18965,0.00012,18.90629]
[1779512952805,32.92,75459.36,0.0,-0.1895,0.00012,18.89764]
[1779512962875,32.92,75462.92,0.0,-0.18908,0.00012,18.87247]
[1779512967910,32.92,75464.66,0.0,-0.18888,0.00012,18.8606]
[1779512972945,32.92,75463.96,0.0,-0.18894,0.00012,18.86223]
[1779512979994,32.92,75462.4,0.0,-0.18912,0.00012,18.87267]
[1779512985029,32.92,75459.8,0.0,-0.18941,0.00012,18.89039]
[1779512992083,32.92,75457.98,0.0,-0.18962,0.00012,18.90245]
[1779512997306,32.92,75462.15,0.0,-0.18912,0.00012,18.87268]
[1779512998691,32.92,75483.64,0.0,-0.18659,0.00012,18.72206]
[1779513000143,32.92,75488.73,0.0,-0.186,0.00012,18.68637]
[1779513006186,32.92,75480.79,0.0,-0.18692,0.00012,18.74171]
[1779513011223,32.91,75478.88,0.0,-0.18713,0.00012,18.75445]
[1779513017448,32.91,75477.49,0.0,-0.18728,0.00012,18.76328]
[1779513023308,32.91,75477.49,0.0,-0.18726,0.00012,18.76225]
[1779513028342,32.91,75476.69,0.0,-0.18734,0.00012,18.76694]
[1779513033377,32.91,75474.44,0.0,-0.18757,0.00012,18.77805]
[1779513038412,32.91,75466.83,0.0,-0.18845,0.00012,18.83093]
[1779513042461,32.9,75461.43,0.0,-0.18908,0.00012,18.86842]
[1779513042472,32.9,75461.43,0.0,-0.18908,0.00012,18.86842]
[1779513042570,32.9,75461.43,0.0,-0.18908,0.00012,18.86842]
[1779513042627,32.9,75461.43,0.0,-0.18908,0.00012,18.86842]
[1779513042754,32.9,75461.43,0.0,-0.18908,0.00012,18.86842]
[1779513042768,32.9,75461.08,0.0,-0.18912,0.00012,18.87074]
[1779513042832,32.9,75461.08,0.0,-0.18912,0.00012,18.87074]
[1779513042853,32.9,75461.08,0.0,-0.18912,0.00012,18.87074]
[1779513043049,32.9,75461.08,0.0,-0.18912,0.00012,18.87074]
[1779513043084,32.9,75461.08,0.0,-0.18912,0.00012,18.87074]
[1779513043350,32.9,75461.08,0.0,-0.18912,0.00012,18.87074]
[1779513043379,32.9,75461.08,0.0,-0.18912,0.00012,18.87074]
[1779513043450,32.9,75460.52,0.0,-0.18919,0.00012,18.87452]
[1779513044292,32.9,75460.52,0.0,-0.18919,0.00012,18.87452]
[1779513044324,32.9,75460.52,0.0,-0.18919,0.00012,18.87452]
[1779513046140,32.9,75453.04,0.0,-0.19007,0.00012,18.92656]
[1779513046148,32.9,75453.04,0.0,-0.19007,0.00012,18.92656]
[1779513046467,32.9,75450.84,0.0,-0.19032,0.00012,18.94174]
[1779513048170,32.9,75450.01,0.0,-0.19042,0.00012,18.94733]
[1779513048188,32.9,75450.01,0.0,-0.19042,0.00012,18.94733]
[1779513050634,32.9,75448.92,0.0,-0.19054,0.00012,18.95477]
[1779513050667,32.9,75448.92,0.0,-0.19054,0.00012,18.95477]
[1779513052258,32.9,75448.2,0.0,-0.19062,0.00012,18.95943]
[1779513052264,32.9,75448.2,0.0,-0.19062,0.00012,18.95943]
[1779513052510,32.9,75447.28,0.0,-0.19073,0.00012,18.96568]
[1779513057728,32.9,75445.77,0.0,-0.19089,0.00012,18.97532]
[1779513064597,32.9,75446.85,0.0,-0.19075,0.00012,18.96651]
[1779513077687,32.89,75447.62,0.0,-0.19064,0.00012,18.96049]
[1779513082722,32.89,75449.18,0.0,-0.19046,0.00012,18.94936]
[1779513085630,32.89,75454.07,0.0,-0.18988,0.00012,18.9151]
[1779513085727,32.89,75454.23,0.0,-0.18986,0.00012,18.91398]
[1779513090733,32.89,75454.26,0.0,-0.18985,0.00012,18.91377]
[1779513098040,32.89,75449.98,0.0,-0.19033,0.00012,18.93986]
[1779513104876,32.89,75449.38,0.0,-0.1904,0.00012,18.94379]
[1779513109911,32.89,75451.63,0.0,-0.19013,0.00012,18.92791]
[1779513115952,32.89,75452.21,0.0,-0.19006,0.00012,18.9238]
[1779513120988,32.89,75452.19,0.0,-0.19006,0.00012,18.92391]
[1779513126236,32.89,75452.11,0.0,-0.19007,0.00012,18.92443]
[1779513132069,32.89,75454.56,0.0,-0.18978,0.00012,18.90735]
[1779513137315,32.89,75452.57,0.0,-0.19002,0.00012,18.9214]
[1779513144149,32.89,75452.01,0.0,-0.19009,0.00012,18.92551]
[1779513150191,32.89,75452.27,0.0,-0.19006,0.00012,18.92398]
[1779513157454,32.89,75452.16,0.0,-0.19006,0.00012,18.92142]
[1779513163282,32.89,75451.87,0.0,-0.1901,0.00012,18.92379]
[1779513169324,32.9,75451.44,0.0,-0.19015,0.00012,18.92722]
[1779513174359,32.9,75456.13,0.0,-0.1896,0.00012,18.89478]
[1779513179393,32.9,75456.97,0.0,-0.18951,0.00012,18.88918]
[1779513184644,32.9,75453.5,0.0,-0.18992,0.00012,18.91365]
[1779513190472,32.9,75451.32,0.0,-0.19019,0.00012,18.92939]
[1779513195720,32.9,75451.71,0.0,-0.19015,0.00012,18.92704]
[1779513201551,32.9,75451.99,0.0,-0.19012,0.00012,18.92556]
[1779513207592,32.9,75451.78,0.0,-0.19016,0.00012,18.9275]
[1779513213635,32.9,75448.48,0.0,-0.19053,0.00012,18.94728]
[1779513218670,32.9,75446.61,0.0,-0.19075,0.00012,18.96017]
[1779513224711,32.9,75447.34,0.0,-0.19065,0.00012,18.95452]
[1779513232769,32.9,75448.13,0.0,-0.19055,0.00012,18.94826]
[1779513238809,32.9,75449.07,0.0,-0.19043,0.00012,18.94115]
[1779513243845,32.9,75449.79,0.0,-0.19033,0.00012,18.9357]
[1779513248883,32.9,75450.99,0.0,-0.19018,0.00012,18.92692]
[1779513253922,32.9,75451.21,0.0,-0.19015,0.00012,18.925]
[1779513258955,32.89,75453.01,0.0,-0.18993,0.00012,18.9121]
[1779513263990,32.89,75451.48,0.0,-0.19011,0.00012,18.9225]
[1779513269028,32.89,75451.9,0.0,-0.19005,0.00012,18.91916]
[1779513281315,32.89,75452.18,0.0,-0.18998,0.00012,18.91277]
[1779513290176,32.89,75451.95,0.0,-0.19,0.00012,18.91382]
[1779513295212,32.89,75453.37,0.0,-0.18983,0.00012,18.90363]
[1779513300245,32.89,75453.11,0.0,-0.18985,0.00012,18.90518]
[1779513305281,32.89,75452.92,0.0,-0.18987,0.00012,18.90624]
[1779513310316,32.89,75452.88,0.0,-0.18987,0.00012,18.90624]
[1779513315351,32.89,75452.64,0.0,-0.1899,0.00012,18.90753]
[1779513321596,32.88,75452.64,0.0,-0.18988,0.00012,18.90688]
[1779513331669,32.88,75452.56,0.0,-0.18985,0.00012,18.9028]
[1779513339522,32.88,75452.54,0.0,-0.18984,0.00012,18.90227]
[1779513340699,32.88,75452.54,0.0,-0.18984,0.00012,18.90227]
[1779513346571,32.88,75453.59,0.0,-0.18973,0.00012,18.89528]
[1779513351808,32.88,75453.48,0.0,-0.18975,0.00012,18.89656]
[1779513358653,32.88,75453.48,0.0,-0.18976,0.00012,18.89729]
[1779513365706,32.89,75453.06,0.0,-0.18982,0.00012,18.90097]
[1779513371948,32.89,75453.23,0.0,-0.18981,0.00012,18.90043]
[1779513380811,32.89,75453.01,0.0,-0.18985,0.00012,18.90291]
[1779513392089,32.89,75455.05,0.0,-0.1896,0.00012,18.88596]
[1779513397929,32.89,75468.46,0.0,-0.18803,0.00012,18.79279]
[1779513402964,32.89,75467.84,0.0,-0.18811,0.00012,18.79736]
[1779513408000,32.9,75467.89,0.0,-0.1881,0.00012,18.79712]
[1779513413035,32.89,75468.79,0.0,-0.188,0.00012,18.79077]
[1779513418070,32.89,75469.43,0.0,-0.18792,0.00012,18.78621]
[1779513423104,32.89,75470.96,0.0,-0.18774,0.00012,18.7754]
[1779513428141,32.89,75470.14,0.0,-0.18784,0.00012,18.78105]
[1779513431304,32.89,75469.53,0.0,-0.18791,0.00012,18.78525]
[1779513439082,32.89,75469.97,0.0,-0.18785,0.00012,18.78212]
[1779513444253,32.89,75469.83,0.0,-0.18786,0.00012,18.78274]
[1779513449289,32.89,75472.91,0.0,-0.1875,0.00012,18.76105]
[1779513454323,32.89,75475.12,0.0,-0.18721,0.00012,18.7418]
[1779513459357,32.89,75477.3,0.0,-0.18696,0.00012,18.72652]
[1779513464393,32.89,75478.15,0.0,-0.18686,0.00012,18.72058]
[1779513469429,32.89,75478.11,0.0,-0.18686,0.00012,18.72085]
[1779513476480,32.89,75478.7,0.0,-0.18679,0.00012,18.71667]
[1779513481513,32.89,75478.95,0.0,-0.18676,0.00012,18.71487]
[1779513486549,32.89,75479.32,0.0,-0.18672,0.00012,18.712]
[1779513491783,32.89,75479.32,0.0,-0.18671,0.00012,18.71141]
[1779513497917,32.89,75480.39,0.0,-0.18657,0.00012,18.70344]
[1779513505681,32.89,75479.2,0.0,-0.1867,0.00012,18.71123]
[1779513510716,32.89,75478.95,0.0,-0.18673,0.00012,18.7129]
[1779513515751,32.89,75476.14,0.0,-0.18703,0.00012,18.72863]
[1779513520785,32.89,75476.42,0.0,-0.18699,0.00012,18.72644]
[1779513525821,32.89,75477.08,0.0,-0.18691,0.00012,18.72159]
[1779513532065,32.89,75477.65,0.0,-0.18684,0.00012,18.71734]
[1779513537904,32.89,75477.65,0.0,-0.18684,0.00012,18.71709]
[1779513544954,32.88,75479.14,0.0,-0.18666,0.00012,18.7064]
[1779513549990,32.88,75479.09,0.0,-0.18666,0.00012,18.70657]
[1779513555024,32.88,75472.57,0.0,-0.18742,0.00012,18.75208]
[1779513561073,32.88,75471.03,0.0,-0.1876,0.00012,18.76247]
[1779513566107,32.88,75470.56,0.0,-0.18765,0.00012,18.7655]
[1779513572014,32.88,75470.5,0.0,-0.18765,0.00012,18.76582]
[1779513577186,32.88,75468.55,0.0,-0.18785,0.00012,18.77539]
[1779513583227,32.88,75465.96,0.0,-0.18815,0.00012,18.79326]
[1779513590279,32.88,75465.6,0.0,-0.18819,0.00012,18.7954]
[1779513594308,32.88,75454.67,0.0,-0.18947,0.00012,18.87174]
[1779513601356,32.88,75454.36,0.0,-0.1895,0.00012,18.87293]
[1779513606832,32.88,75454.01,0.0,-0.18953,0.00012,18.87512]
[1779513612625,32.87,75450.24,0.0,-0.18996,0.00012,18.90034]
[1779513620476,32.87,75441.58,0.0,-0.19098,0.00012,18.9606]
[1779513626534,32.87,75440.48,0.0,-0.19111,0.00012,18.96829]
[1779513631569,32.87,75439.9,0.0,-0.19116,0.00012,18.96871]
[1779513636604,32.87,75439.09,0.0,-0.19125,0.00012,18.97438]
[1779513641639,32.87,75441.51,0.0,-0.19097,0.00012,18.9574]
[1779513646674,32.87,75443.07,0.0,-0.19078,0.00012,18.94646]
[1779513651708,32.87,75444.86,0.0,-0.19057,0.00012,18.93393]
[1779513656743,32.87,75445.55,0.0,-0.19048,0.00012,18.9291]
[1779513661797,32.87,75438.54,0.0,-0.19131,0.00012,18.97792]
[1779513666833,32.87,75437.5,0.0,-0.19144,0.00012,18.9853]
[1779513671868,32.87,75437.78,0.0,-0.19141,0.00012,18.98342]
[1779513673815,32.87,75436.47,0.0,-0.19157,0.00012,18.99264]
[1779513673917,32.87,75434.48,0.0,-0.1918,0.00012,19.00661]
[1779513676153,32.87,75434.48,0.0,-0.1918,0.00012,19.00666]
[1779513676164,32.87,75434.48,0.0,-0.1918,0.00012,19.00666]
[1779513676249,32.87,75434.99,0.0,-0.19174,0.00012,19.00314]
[1779513683121,32.87,75436.88,0.0,-0.19152,0.00012,18.99016]
[1779513693193,32.87,75438.93,0.0,-0.19126,0.00012,18.97242]
[1779513700068,32.87,75439.43,0.0,-0.1912,0.00012,18.96912]
[1779513705104,32.88,75439.62,0.0,-0.19118,0.00012,18.96795]
[1779513710138,32.88,75442.08,0.0,-0.19089,0.00012,18.95093]
[1779513717188,32.88,75442.73,0.0,-0.19082,0.00012,18.94685]
[1779513722224,32.88,75442.21,0.0,-0.19089,0.00012,18.9508]
[1779513728263,32.88,75442.97,0.0,-0.1908,0.00012,18.94584]
[1779513733472,32.88,75443.23,0.0,-0.19078,0.00012,18.94438]
[1779513739341,32.88,75443.48,0.0,-0.19075,0.00012,18.94293]
[1779513745384,32.88,75443.45,0.0,-0.19076,0.00012,18.9435]
[1779513750417,32.88,75443.61,0.0,-0.19075,0.00012,18.94266]
[1779513757467,32.88,75442.07,0.0,-0.19091,0.00012,18.95011]
[1779513762502,32.88,75438.98,0.0,-0.19128,0.00012,18.97191]
[1779513767537,32.88,75435.2,0.0,-0.19173,0.00012,18.99819]
[1779513772572,32.88,75435.04,0.0,-0.19175,0.00012,18.99907]
[1779513777607,32.88,75433.07,0.0,-0.19198,0.00012,19.01268]
[1779513782642,32.88,75434.15,0.0,-0.19185,0.00012,19.00523]
[1779513789691,32.88,75433.31,0.0,-0.19195,0.00012,19.01114]
[1779513794725,32.88,75434.34,0.0,-0.19183,0.00012,19.00389]
[1779513799762,32.88,75434.76,0.0,-0.19178,0.00012,19.00083]
[1779513804796,32.88,75436.05,0.0,-0.19162,0.00012,18.99171]
[1779513809830,32.88,75436.31,0.0,-0.19159,0.00012,18.98976]
[1779513814869,32.88,75437.58,0.0,-0.19141,0.00012,18.97714]
[1779513819901,32.88,75438.2,0.0,-0.19134,0.00012,18.97277]
[1779513824936,32.88,75438.58,0.0,-0.19129,0.00012,18.97012]
[1779513829972,32.88,75444.24,0.0,-0.19062,0.00012,18.93062]
[1779513835011,32.88,75441.66,0.0,-0.19093,0.00012,18.94875]
[1779513840043,32.88,75438.91,0.0,-0.19125,0.00012,18.96783]
[1779513845088,32.88,75437.53,0.0,-0.19141,0.00012,18.97733]
[1779513850123,32.88,75434.28,0.0,-0.1918,0.00012,18.99985]
[1779513855158,32.88,75432.51,0.0,-0.19201,0.00012,19.01195]
[1779513860193,32.88,75430.44,0.0,-0.19225,0.00012,19.02632]
[1779513864400,32.88,75419.42,0.0,-0.19357,0.00012,19.10288]
[1779513866643,32.88,75417.55,0.0,-0.19379,0.00012,19.11568]
[1779513867246,32.88,75415.97,0.0,-0.19397,0.00012,19.12652]
[1779513872281,32.88,75413.46,0.0,-0.19423,0.00012,19.13934]
[1779513877315,32.87,75419.46,0.0,-0.1935,0.00012,19.09661]
[1779513882350,32.87,75420.68,0.0,-0.19334,0.00012,19.08731]
[1779513888392,32.87,75421.24,0.0,-0.19325,0.00012,19.0824]
[1779513888735,32.87,75421.24,0.0,-0.19325,0.00012,19.0824]
[1779513888782,32.87,75421.24,0.0,-0.19325,0.00012,19.0824]
[1779513888889,32.87,75421.24,0.0,-0.19325,0.00012,19.0824]
[1779513889399,32.87,75421.05,0.0,-0.19327,0.00012,19.08355]
[1779513890550,32.87,75421.05,0.0,-0.19327,0.00012,19.08355]
[1779513891274,32.87,75421.74,0.0,-0.19319,0.00012,19.07857]
[1779513891415,32.87,75421.74,0.0,-0.19318,0.00012,19.07839]
[1779513891704,32.87,75421.74,0.0,-0.19318,0.00012,19.07839]
[1779513891711,32.87,75421.74,0.0,-0.19318,0.00012,19.07839]
[1779513892420,32.87,75421.79,0.0,-0.19318,0.00012,19.07787]
[1779513892814,32.87,75421.79,0.0,-0.19318,0.00012,19.07787]
[1779513898463,32.87,75428.77,0.0,-0.19233,0.00012,19.0284]
[1779513903497,32.86,75429.0,0.0,-0.19229,0.00012,19.02615]
[1779513908533,32.86,75429.78,0.0,-0.19218,0.00012,19.01986]
[1779513913567,32.86,75430.6,0.0,-0.19207,0.00012,19.01332]
[1779513918604,32.86,75434.62,0.0,-0.19158,0.00012,18.98454]
[1779513923646,32.86,75434.74,0.0,-0.19156,0.00012,18.98309]
[1779513929682,32.85,75434.71,0.0,-0.19155,0.00012,18.98259]
[1779513933519,32.85,75435.73,0.0,-0.19139,0.00012,18.97134]
[1779513933634,32.85,75435.73,0.0,-0.19139,0.00012,18.97134]
[1779513933647,32.85,75435.73,0.0,-0.19139,0.00012,18.97134]
[1779513933656,32.85,75435.73,0.0,-0.19139,0.00012,18.97134]
[1779513933711,32.85,75435.49,0.0,-0.19142,0.00012,18.97302]
[1779513933775,32.85,75435.49,0.0,-0.19142,0.00012,18.97302]
[1779513933833,32.85,75435.49,0.0,-0.19142,0.00012,18.97302]
[1779513933978,32.85,75435.49,0.0,-0.19142,0.00012,18.97302]
[1779513934012,32.85,75435.49,0.0,-0.19142,0.00012,18.97302]
[1779513934185,32.85,75435.49,0.0,-0.19142,0.00012,18.97302]
[1779513934219,32.85,75435.49,0.0,-0.19142,0.00012,18.97302]
[1779513934716,32.85,75437.3,0.0,-0.1912,0.00012,18.96026]
[1779513935693,32.85,75437.3,0.0,-0.1912,0.00012,18.96026]
[1779513936381,32.85,75441.91,0.0,-0.19065,0.00012,18.92793]
[1779513936514,32.85,75442.52,0.0,-0.19058,0.00012,18.92362]
[1779513941765,32.85,75445.42,0.0,-0.19023,0.00012,18.90324]
[1779513947807,32.85,75440.87,0.0,-0.19077,0.00012,18.93499]
[1779513952842,32.85,75439.05,0.0,-0.19099,0.00012,18.94757]
[1779513957877,32.85,75438.58,0.0,-0.19104,0.00012,18.9505]
[1779513963417,32.85,75436.98,0.0,-0.19123,0.00012,18.96164]
[1779513968733,32.85,75437.9,0.0,-0.19112,0.00012,18.95516]
[1779513972982,32.85,75448.77,0.0,-0.18982,0.00012,18.87878]
[1779513978018,32.85,75452.52,0.0,-0.18936,0.00012,18.85182]
[1779513984299,32.85,75453.07,0.0,-0.18929,0.00012,18.84763]
[1779513990101,32.85,75452.41,0.0,-0.18935,0.00012,18.85105]
[1779513995337,32.84,75446.93,0.0,-0.18996,0.00012,18.88481]
[1779514001181,32.84,75445.85,0.0,-0.19007,0.00012,18.89114]
[1779514007223,32.84,75444.19,0.0,-0.19025,0.00012,18.90164]
[1779514012256,32.84,75446.8,0.0,-0.18992,0.00012,18.88254]
[1779514017292,32.83,75447.31,0.0,-0.18985,0.00012,18.87819]
[1779514022326,32.83,75447.83,0.0,-0.18978,0.00012,18.87376]
[1779514028370,32.83,75446.76,0.0,-0.18989,0.00012,18.88037]
[1779514033405,32.83,75446.99,0.0,-0.18985,0.00012,18.8781]
[1779514042472,32.83,75446.64,0.0,-0.18987,0.00012,18.87941]
[1779514047505,32.82,75449.74,0.0,-0.1895,0.00012,18.85712]
[1779514052541,32.82,75451.21,0.0,-0.18929,0.00012,18.84264]
[1779514057575,32.82,75450.69,0.0,-0.18934,0.00012,18.84589]
[1779514062610,32.82,75451.88,0.0,-0.1892,0.00012,18.83731]
[1779514068653,32.82,75451.09,0.0,-0.18929,0.00012,18.8425]
[1779514073689,32.82,75449.2,0.0,-0.18951,0.00012,18.85541]
[1779514078723,32.82,75445.81,0.0,-0.1899,0.00012,18.87856]
[1779514085971,32.82,75445.85,0.0,-0.18988,0.00012,18.87744]
[1779514091815,32.82,75445.76,0.0,-0.18988,0.00012,18.87768]
[1779514095843,32.81,75434.65,0.0,-0.1912,0.00012,18.95502]
[1779514100879,32.81,75431.13,0.0,-0.19161,0.00012,18.9793]
[1779514106112,32.81,75430.91,0.0,-0.19164,0.00012,18.98108]
[1779514111955,32.81,75427.99,0.0,-0.19197,0.00012,18.99798]
[1779514116990,32.82,75427.98,0.0,-0.19197,0.00012,18.99812]
[1779514122025,32.82,75428.23,0.0,-0.19194,0.00012,18.9965]
[1779514127059,32.82,75427.94,0.0,-0.19198,0.00012,18.99865]
[1779514132095,32.82,75430.52,0.0,-0.19167,0.00012,18.98073]
[1779514137130,32.82,75432.76,0.0,-0.19141,0.00012,18.96524]
[1779514142166,32.82,75437.51,0.0,-0.19085,0.00012,18.93231]
[1779514147200,32.82,75438.39,0.0,-0.19075,0.00012,18.92637]
[1779514156462,32.82,75436.39,0.0,-0.19097,0.00012,18.93923]
[1779514162305,32.81,75436.52,0.0,-0.19094,0.00012,18.93757]
[1779514167340,32.81,75438.8,0.0,-0.19066,0.00012,18.92098]
[1779514176602,32.81,75440.68,0.0,-0.19039,0.00012,18.90312]
[1779514182447,32.81,75436.13,0.0,-0.19092,0.00012,18.93428]
[1779514187411,32.81,75429.47,0.0,-0.1917,0.00012,18.98017]
[1779514187423,32.81,75429.47,0.0,-0.1917,0.00012,18.98017]
[1779514192516,32.8,75419.87,0.0,-0.19284,0.00012,19.0466]
[1779514197551,32.8,75411.41,0.0,-0.19386,0.00012,19.10563]
[1779514202586,32.8,75412.63,0.0,-0.19371,0.00012,19.09675]
[1779514207623,32.8,75414.09,0.0,-0.19352,0.00012,19.08613]
[1779514212658,32.8,75413.74,0.0,-0.19356,0.00012,19.08806]
[1779514217693,32.8,75413.9,0.0,-0.19353,0.00012,19.08631]
[1779514222731,32.8,75413.0,0.0,-0.19362,0.00012,19.09187]
[1779514231992,32.79,75413.24,0.0,-0.19354,0.00012,19.08501]
[1779514237833,32.79,75418.29,0.0,-0.19292,0.00012,19.04878]
[1779514242868,32.79,75424.46,0.0,-0.19217,0.00012,19.00488]
[1779514247902,32.79,75430.86,0.0,-0.1914,0.00012,18.95969]
[1779514252938,32.79,75430.66,0.0,-0.19141,0.00012,18.96079]
[1779514257974,32.79,75430.38,0.0,-0.19144,0.00012,18.96242]
[1779514263016,32.79,75432.3,0.0,-0.19121,0.00012,18.94866]
[1779514266714,32.79,75432.51,0.0,-0.19118,0.00012,18.94714]
[1779514266766,32.79,75432.51,0.0,-0.19118,0.00012,18.94714]
[1779514266803,32.79,75432.51,0.0,-0.19118,0.00012,18.94714]
[1779514267038,32.79,75432.51,0.0,-0.19118,0.00012,18.94714]
[1779514267039,32.79,75432.66,0.0,-0.19116,0.00012,18.94597]
[1779514267067,32.79,75432.66,0.0,-0.19116,0.00012,18.94597]
[1779514267354,32.79,75432.66,0.0,-0.19116,0.00012,18.94597]
[1779514267387,32.79,75432.66,0.0,-0.19116,0.00012,18.94597]
[1779514267687,32.79,75432.66,0.0,-0.19116,0.00012,18.94597]
[1779514267711,32.79,75432.66,0.0,-0.19116,0.00012,18.94597]
[1779514267784,32.79,75432.66,0.0,-0.19116,0.00012,18.94593]
[1779514269698,32.79,75432.66,0.0,-0.19116,0.00012,18.94593]
[1779514269741,32.79,75432.66,0.0,-0.19116,0.00012,18.94593]
[1779514269849,32.79,75432.66,0.0,-0.19116,0.00012,18.94584]
[1779514270883,32.79,75432.66,0.0,-0.19116,0.00012,18.94584]
[1779514270901,32.79,75433.25,0.0,-0.19109,0.00012,18.94167]
[1779514276105,32.79,75435.59,0.0,-0.19081,0.00012,18.92511]
[1779514282343,32.79,75435.07,0.0,-0.19086,0.00012,18.92841]
[1779514288188,32.78,75435.9,0.0,-0.19076,0.00012,18.92227]
[1779514293223,32.78,75435.94,0.0,-0.19072,0.00012,18.91805]
[1779514298258,32.78,75435.8,0.0,-0.19074,0.00012,18.91879]
[1779514303294,32.78,75435.92,0.0,-0.19072,0.00012,18.91779]
[1779514308328,32.78,75436.19,0.0,-0.19069,0.00012,18.91578]
[1779514313366,32.78,75435.9,0.0,-0.19072,0.00012,18.91772]
[1779514318402,32.78,75437.43,0.0,-0.19054,0.00012,18.90699]
[1779514324541,32.78,75437.42,0.0,-0.19054,0.00012,18.9071]
[1779514330472,32.78,75441.55,0.0,-0.19005,0.00012,18.87831]
[1779514335521,32.78,75442.02,0.0,-0.19,0.00012,18.87529]
[1779514340948,32.78,75442.55,0.0,-0.18994,0.00012,18.87176]
[1779514346596,32.79,75446.09,0.0,-0.18952,0.00012,18.84739]
[1779514351834,32.79,75445.19,0.0,-0.18961,0.00012,18.85042]
[1779514357674,32.79,75443.98,0.0,-0.18976,0.00012,18.85935]
[1779514361317,32.79,75444.88,0.0,-0.18966,0.00012,18.85324]
[1779514361329,32.79,75444.88,0.0,-0.18966,0.00012,18.85324]
[1779514361904,32.79,75445.72,0.0,-0.18956,0.00012,18.84743]
[1779514368753,32.79,75443.26,0.0,-0.18986,0.00012,18.86532]
[1779514373788,32.79,75443.07,0.0,-0.18989,0.00012,18.86709]
[1779514379831,32.79,75442.25,0.0,-0.19,0.00012,18.87339]
[1779514384865,32.79,75441.91,0.0,-0.19005,0.00012,18.87625]
[1779514389900,32.79,75440.47,0.0,-0.19023,0.00012,18.8868]
[1779514394935,32.79,75440.99,0.0,-0.19017,0.00012,18.88357]
[1779514400977,32.8,75440.97,0.0,-0.19018,0.00012,18.88421]
[1779514407019,32.8,75440.8,0.0,-0.19021,0.00012,18.8859]
[1779514412054,32.8,75441.01,0.0,-0.19017,0.00012,18.88114]
[1779514422327,32.8,75441.24,0.0,-0.19015,0.00012,18.88014]
[1779514427984,32.8,75438.29,0.0,-0.1905,0.00012,18.90082]
[1779514439242,32.8,75436.68,0.0,-0.19069,0.00012,18.91204]
[1779514445285,32.8,75435.3,0.0,-0.19086,0.00012,18.92168]
[1779514450320,32.8,75433.89,0.0,-0.19102,0.00012,18.93152]
[1779514456361,32.8,75433.28,0.0,-0.1911,0.00012,18.93576]
[1779514462607,32.8,75432.15,0.0,-0.19123,0.00012,18.94361]
[1779514472683,32.8,75425.7,0.0,-0.19198,0.00012,18.98505]
[1779514480066,32.8,75425.05,0.0,-0.19205,0.00012,18.98968]
[1779514487588,32.8,75428.06,0.0,-0.1917,0.00012,18.96877]
[1779514492823,32.8,75425.32,0.0,-0.19202,0.00012,18.98792]
[1779514497968,32.8,75423.99,0.0,-0.19218,0.00012,18.99706]
[1779514498483,32.8,75422.05,0.0,-0.19241,0.00012,19.01057]
[1779514498657,32.8,75422.03,0.0,-0.19241,0.00012,19.01065]
[1779514499664,32.8,75411.99,0.0,-0.19362,0.00012,19.08084]
[1779514504698,32.8,75411.69,0.0,-0.19365,0.00012,19.08259]
[1779514508734,32.8,75413.07,0.0,-0.19348,0.00012,19.07289]
[1779514511871,32.8,75415.31,0.0,-0.19321,0.00012,19.05706]
[1779514512125,32.8,75414.6,0.0,-0.1933,0.00012,19.06199]
[1779514518116,32.8,75413.4,0.0,-0.19344,0.00012,19.07022]
[1779514525846,32.8,75408.84,0.0,-0.19398,0.00012,19.1018]
[1779514530881,32.8,75409.42,0.0,-0.19391,0.00012,19.09764]
[1779514535917,32.8,75408.97,0.0,-0.19394,0.00012,19.09707]
[1779514543182,32.8,75408.2,0.0,-0.19403,0.00012,19.10238]
[1779514550015,32.8,75407.94,0.0,-0.19406,0.00012,19.10411]
[1779514558071,32.8,75407.31,0.0,-0.19414,0.00012,19.10839]
[1779514563323,32.79,75407.44,0.0,-0.19412,0.00012,19.1074]
[1779514574189,32.79,75406.94,0.0,-0.19417,0.00012,19.1103]
[1779514580231,32.79,75412.39,0.0,-0.1935,0.00012,19.07165]
[1779514585269,32.79,75413.39,0.0,-0.19337,0.00012,19.06415]
[1779514590300,32.79,75422.2,0.0,-0.19231,0.00012,19.00219]
[1779514596343,32.79,75423.62,0.0,-0.19211,0.00012,18.98828]
[1779514601384,32.79,75425.61,0.0,-0.19186,0.00012,18.97406]
[1779514606413,32.79,75427.48,0.0,-0.19164,0.00012,18.96074]
[1779514611449,32.79,75428.1,0.0,-0.19156,0.00012,18.95622]
[1779514616484,32.79,75426.08,0.0,-0.1918,0.00012,18.97016]
[1779514621518,32.79,75425.12,0.0,-0.19191,0.00012,18.97654]
[1779514626559,32.79,75425.59,0.0,-0.19184,0.00012,18.97286]
[1779514631593,32.78,75425.57,0.0,-0.19184,0.00012,18.97261]
[1779514641662,32.78,75427.31,0.0,-0.19162,0.00012,18.95973]
[1779514646698,32.78,75431.23,0.0,-0.19115,0.00012,18.93203]
[1779514651941,32.78,75430.57,0.0,-0.1912,0.00012,18.93288]
[1779514658781,32.78,75429.28,0.0,-0.19135,0.00012,18.94175]
[1779514664824,32.78,75428.52,0.0,-0.19144,0.00012,18.94689]
[1779514672081,32.78,75427.11,0.0,-0.1916,0.00012,18.95651]
[1779514677915,32.78,75427.43,0.0,-0.19156,0.00012,18.95411]
[1779514683957,32.78,75430.19,0.0,-0.19123,0.00012,18.93472]
[1779514688993,32.78,75434.2,0.0,-0.19075,0.00012,18.90673]
[1779514694028,32.78,75434.33,0.0,-0.19074,0.00012,18.90602]
[1779514695256,32.78,75434.33,0.0,-0.19074,0.00012,18.90602]
[1779514695461,32.78,75434.33,0.0,-0.19074,0.00012,18.90602]
[1779514695313,32.78,75434.65,0.0,-0.1907,0.00012,18.90382]
[1779514699120,32.78,75440.58,0.0,-0.19,0.00012,18.8624]
[1779514705105,32.78,75439.42,0.0,-0.19015,0.00012,18.87113]
[1779514710139,32.78,75439.71,0.0,-0.19012,0.00012,18.86933]
[1779514715174,32.78,75439.66,0.0,-0.1901,0.00012,18.86613]
[1779514720209,32.78,75438.06,0.0,-0.19029,0.00012,18.87746]
[1779514727257,32.78,75436.78,0.0,-0.19045,0.00012,18.88661]
[1779514732501,32.79,75438.37,0.0,-0.19027,0.00012,18.87597]
[1779514739343,32.79,75438.69,0.0,-0.19024,0.00012,18.87461]
[1779514744379,32.79,75438.83,0.0,-0.19024,0.00012,18.87437]
[1779514749413,32.79,75438.58,0.0,-0.19028,0.00012,18.87684]
[1779514754448,32.79,75436.55,0.0,-0.19053,0.00012,18.89172]
[1779514759483,32.79,75437.69,0.0,-0.19041,0.00012,18.88431]
[1779514764519,32.8,75438.07,0.0,-0.19037,0.00012,18.88224]
[1779514770511,32.8,75438.21,0.0,-0.19036,0.00012,18.88184]
[1779514777609,32.8,75438.76,0.0,-0.19029,0.00012,18.87534]
[1779514782856,32.8,75439.72,0.0,-0.19018,0.00012,18.86919]
[1779514790631,32.8,75439.72,0.0,-0.19019,0.00012,18.86931]
[1779514795736,32.8,75439.9,0.0,-0.19019,0.00012,18.86942]
[1779514801991,32.81,75440.12,0.0,-0.19017,0.00012,18.86845]
[1779514807820,32.81,75443.88,0.0,-0.18973,0.00012,18.84268]
[1779514812857,32.81,75443.8,0.0,-0.18975,0.00012,18.84388]
[1779514820521,32.81,75442.84,0.0,-0.18988,0.00012,18.85113]
[1779514830295,32.81,75443.54,0.0,-0.1898,0.00012,18.84685]
[1779514836016,32.81,75441.96,0.0,-0.18997,0.00012,18.85455]
[1779514842271,32.81,75442.35,0.0,-0.18993,0.00012,18.85209]
[1779514851121,32.81,75441.57,0.0,-0.19003,0.00012,18.85796]
[1779514856157,32.81,75439.94,0.0,-0.19022,0.00012,18.86956]
[1779514861193,32.81,75439.53,0.0,-0.19028,0.00012,18.8726]
[1779514871266,32.81,75439.71,0.0,-0.19026,0.00012,18.87166]
[1779514877305,32.82,75435.9,0.0,-0.19072,0.00012,18.89847]
[1779514882555,32.82,75435.21,0.0,-0.1908,0.00012,18.90341]
[1779514889395,32.82,75432.92,0.0,-0.19108,0.00012,18.91964]
[1779514898456,32.82,75432.93,0.0,-0.19106,0.00012,18.91628]
[1779514903493,32.82,75431.29,0.0,-0.19126,0.00012,18.92799]
[1779514908530,32.82,75430.13,0.0,-0.1914,0.00012,18.93634]
[1779514913565,32.82,75427.7,0.0,-0.19169,0.00012,18.95353]
[1779514918601,32.82,75427.58,0.0,-0.19171,0.00012,18.95454]
[1779514926657,32.82,75427.26,0.0,-0.19175,0.00012,18.95708]
[1779514932699,32.82,75426.84,0.0,-0.19181,0.00012,18.96026]
[1779514941968,32.82,75426.23,0.0,-0.19189,0.00012,18.96494]
[1779514948810,32.82,75426.07,0.0,-0.19191,0.00012,18.96634]
[1779514954854,32.82,75425.34,0.0,-0.19198,0.00012,18.96799]
[1779514959888,32.82,75425.76,0.0,-0.19193,0.00012,18.96527]
[1779514965930,32.82,75425.37,0.0,-0.19198,0.00012,18.96826]
[1779514972181,32.82,75425.36,0.0,-0.19199,0.00012,18.9686]
[1779514978022,32.82,75425.18,0.0,-0.19201,0.00012,18.97012]
[1779514984064,32.83,75425.19,0.0,-0.19202,0.00012,18.97031]
[1779514990653,32.83,75425.13,0.0,-0.19202,0.00012,18.97086]
[1779514996147,32.83,75429.61,0.0,-0.1915,0.00012,18.94]
[1779515001185,32.83,75434.56,0.0,-0.19091,0.00012,18.9057]
[1779515006218,32.83,75437.32,0.0,-0.19058,0.00012,18.88656]
[1779515011253,32.83,75438.07,0.0,-0.19047,0.00012,18.87749]
[1779515016288,32.83,75438.08,0.0,-0.19046,0.00012,18.87728]
[1779515021323,32.83,75438.51,0.0,-0.19041,0.00012,18.87411]
[1779515026357,32.83,75439.31,0.0,-0.19032,0.00012,18.86859]
[1779515031394,32.83,75439.28,0.0,-0.19033,0.00012,18.8692]
[1779515035922,32.83,75439.4,0.0,-0.19032,0.00012,18.86868]
[1779515035935,32.83,75439.4,0.0,-0.19032,0.00012,18.86868]
[1779515036428,32.83,75441.01,0.0,-0.19013,0.00012,18.85743]
[1779515041463,32.83,75443.35,0.0,-0.18985,0.00012,18.84108]
[1779515048516,32.83,75443.44,0.0,-0.18984,0.00012,18.84045]
[1779515053548,32.83,75443.46,0.0,-0.18983,0.00012,18.84033]
[1779515059590,32.83,75443.48,0.0,-0.18983,0.00012,18.84021]
[1779515064625,32.83,75443.53,0.0,-0.18983,0.00012,18.83986]
[1779515071674,32.83,75443.13,0.0,-0.18985,0.00012,18.83896]
[1779515076710,32.83,75445.15,0.0,-0.18961,0.00012,18.82482]
[1779515082751,32.83,75444.66,0.0,-0.18967,0.00012,18.8284]
[1779515089801,32.83,75443.9,0.0,-0.18976,0.00012,18.83394]
[1779515095844,32.83,75444.26,0.0,-0.18972,0.00012,18.83167]
[1779515101886,32.83,75443.74,0.0,-0.18979,0.00012,18.83561]
[1779515106922,32.83,75444.78,0.0,-0.18968,0.00012,18.82884]
[1779515113162,32.83,75444.59,0.0,-0.18971,0.00012,18.83098]
[1779515119012,32.84,75443.9,0.0,-0.18981,0.00012,18.83653]
[1779515127614,32.84,75443.51,0.0,-0.18986,0.00012,18.83968]
[1779515133302,32.84,75447.21,0.0,-0.1894,0.00012,18.81034]
[1779515140537,32.84,75447.26,0.0,-0.18939,0.00012,18.80976]
[1779515150655,32.84,75446.35,0.0,-0.18949,0.00012,18.81582]
[1779515156274,32.83,75443.75,0.0,-0.18978,0.00012,18.83263]
[1779515161308,32.83,75443.67,0.0,-0.18978,0.00012,18.83297]
[1779515166346,32.83,75436.86,0.0,-0.1906,0.00012,18.88123]
[1779515171381,32.83,75435.56,0.0,-0.19076,0.00012,18.89075]
[1779515177366,32.84,75437.05,0.0,-0.19059,0.00012,18.88049]
[1779515182457,32.84,75439.06,0.0,-0.19036,0.00012,18.86728]
[1779515187493,32.84,75443.8,0.0,-0.18981,0.00012,18.83446]
[1779515192529,32.84,75443.89,0.0,-0.18978,0.00012,18.83048]
[1779515197562,32.84,75443.37,0.0,-0.18984,0.00012,18.83447]
[1779515203795,32.84,75443.29,0.0,-0.18986,0.00012,18.83547]
[1779515209647,32.84,75443.45,0.0,-0.18985,0.00012,18.8349]
[1779515215689,32.84,75443.2,0.0,-0.1899,0.00012,18.83769]
[1779515223937,32.85,75443.67,0.0,-0.18986,0.00012,18.83552]
[1779515229786,32.85,75443.0,0.0,-0.18993,0.00012,18.83988]
[1779515234822,32.84,75444.15,0.0,-0.18978,0.00012,18.83111]
[1779515239861,32.84,75444.71,0.0,-0.18971,0.00012,18.82655]
[1779515245902,32.84,75444.29,0.0,-0.18975,0.00012,18.82875]
[1779515250937,32.84,75444.28,0.0,-0.18974,0.00012,18.8282]
[1779515255972,32.84,75443.47,0.0,-0.1898,0.00012,18.82955]
[1779515261008,32.84,75415.72,0.0,-0.1931,0.00012,19.02297]
[1779515261337,32.84,75415.72,0.0,-0.1931,0.00012,19.02297]
[1779515262015,32.84,75408.46,0.0,-0.19398,0.00012,19.0736]
[1779515265044,32.84,75412.31,0.0,-0.19351,0.00012,19.0466]
[1779515266041,32.84,75413.72,0.0,-0.19334,0.00012,19.03667]
[1779515271077,32.84,75415.45,0.0,-0.19313,0.00012,19.02431]
[1779515276112,32.84,75417.18,0.0,-0.19292,0.00012,19.01204]
[1779515282346,32.83,75418.19,0.0,-0.19279,0.00012,19.00465]
[1779515288198,32.83,75419.09,0.0,-0.19268,0.00012,18.99806]
[1779515290498,32.83,75419.25,0.0,-0.19266,0.00012,18.99689]
[1779515290659,32.83,75419.25,0.0,-0.19266,0.00012,18.99689]
[1779515290702,32.83,75421.87,0.0,-0.19234,0.00012,18.97853]
[1779515293499,32.83,75422.85,0.0,-0.19222,0.00012,18.97162]
[1779515293505,32.83,75422.85,0.0,-0.19222,0.00012,18.97162]
[1779515293558,32.83,75422.68,0.0,-0.19224,0.00012,18.97277]
[1779515300553,32.83,75421.98,0.0,-0.19232,0.00012,18.9775]
[1779515306325,32.83,75428.75,0.0,-0.19151,0.00012,18.9299]
[1779515311359,32.83,75429.56,0.0,-0.19139,0.00012,18.92064]
[1779515318408,32.83,75430.53,0.0,-0.19127,0.00012,18.914]
[1779515324449,32.83,75429.78,0.0,-0.19136,0.00012,18.91907]
[1779515332699,32.83,75430.36,0.0,-0.19129,0.00012,18.91478]
[1779515338548,32.83,75431.43,0.0,-0.19116,0.00012,18.90714]
[1779515347611,32.83,75432.27,0.0,-0.19105,0.00012,18.90113]
[1779515352647,32.83,75432.89,0.0,-0.19098,0.00012,18.89676]
[1779515358691,32.83,75432.99,0.0,-0.19097,0.00012,18.89601]
[1779515363729,32.83,75433.08,0.0,-0.19096,0.00012,18.89533]
[1779515369775,32.83,75434.41,0.0,-0.1908,0.00012,18.88599]
[1779515374812,32.83,75434.47,0.0,-0.19076,0.00012,18.88188]
[1779515379845,32.83,75433.29,0.0,-0.1909,0.00012,18.89014]
[1779515392129,32.83,75431.47,0.0,-0.19112,0.00012,18.90287]
[1779515398977,32.83,75430.81,0.0,-0.1912,0.00012,18.90745]
[1779515405026,32.83,75423.2,0.0,-0.19211,0.00012,18.96062]
[1779515410057,32.83,75422.99,0.0,-0.19213,0.00012,18.96199]
[1779515416099,32.83,75421.93,0.0,-0.19226,0.00012,18.96922]
[1779515421132,32.83,75421.52,0.0,-0.1923,0.00012,18.97195]
[1779515429189,32.83,75421.86,0.0,-0.19226,0.00012,18.96934]
[1779515434225,32.83,75416.69,0.0,-0.19285,0.00012,19.00158]
[1779515434951,32.83,75416.69,0.0,-0.19285,0.00012,19.00158]
[1779515440266,32.83,75418.15,0.0,-0.19267,0.00012,18.99092]
[1779515445302,32.83,75419.14,0.0,-0.19254,0.00012,18.9836]
[1779515450338,32.83,75421.27,0.0,-0.19228,0.00012,18.96848]
[1779515456380,32.82,75419.32,0.0,-0.19251,0.00012,18.98177]
[1779515461415,32.82,75418.79,0.0,-0.19257,0.00012,18.9851]
[1779515469472,32.82,75418.37,0.0,-0.19261,0.00012,18.98731]
[1779515475514,32.82,75419.04,0.0,-0.19252,0.00012,18.98207]
[1779515481555,32.82,75417.87,0.0,-0.19265,0.00012,18.98958]
[1779515486591,32.82,75419.23,0.0,-0.19247,0.00012,18.97953]
[1779515491625,32.82,75420.22,0.0,-0.19232,0.00012,18.96841]
[1779515497668,32.82,75427.06,0.0,-0.1915,0.00012,18.92025]
[1779515502909,32.82,75431.26,0.0,-0.19099,0.00012,18.89079]
[1779515508744,32.82,75430.99,0.0,-0.19103,0.00012,18.89275]
[1779515515794,32.82,75430.79,0.0,-0.19105,0.00012,18.89423]
[1779515520843,32.82,75431.59,0.0,-0.19096,0.00012,18.88868]
[1779515526871,32.82,75431.96,0.0,-0.19091,0.00012,18.8862]
[1779515533118,32.82,75432.73,0.0,-0.19082,0.00012,18.88093]
[1779515538962,32.82,75432.46,0.0,-0.19086,0.00012,18.88297]
[1779515543992,32.82,75434.84,0.0,-0.19058,0.00012,18.8665]
[1779515550034,32.82,75434.21,0.0,-0.19066,0.00012,18.8711]
[1779515556076,32.82,75432.93,0.0,-0.19078,0.00012,18.87641]
[1779515561111,32.82,75431.43,0.0,-0.19096,0.00012,18.88699]
[1779515566146,32.82,75426.62,0.0,-0.19155,0.00012,18.92109]
[1779515571182,32.82,75424.19,0.0,-0.19185,0.00012,18.93862]
[1779515581252,32.82,75422.22,0.0,-0.1921,0.00012,18.95327]
[1779515587294,32.82,75422.04,0.0,-0.19213,0.00012,18.95506]
[1779515593337,32.83,75418.58,0.0,-0.19255,0.00012,18.9797]
[1779515598371,32.83,75419.02,0.0,-0.1925,0.00012,18.97689]
[1779515603405,32.83,75419.69,0.0,-0.19243,0.00012,18.97248]
[1779515608443,32.83,75422.46,0.0,-0.19209,0.00012,18.95296]
[1779515611754,32.83,75422.46,0.0,-0.19209,0.00012,18.95296]
[1779515611803,32.83,75422.36,0.0,-0.19207,0.00012,18.94977]
[1779515614521,32.83,75422.14,0.0,-0.1921,0.00012,18.95118]
[1779515614731,32.83,75421.0,0.0,-0.19223,0.00012,18.95909]
[1779515620656,32.83,75417.24,0.0,-0.19269,0.00012,18.98559]
[1779515627985,32.83,75414.61,0.0,-0.19302,0.00012,19.00498]
[1779515633821,32.83,75412.64,0.0,-0.19328,0.00012,19.01985]
[1779515640682,32.83,75411.69,0.0,-0.19341,0.00012,19.02743]
[1779515645717,32.83,75407.34,0.0,-0.19394,0.00012,19.05844]
[1779515650753,32.84,75407.54,0.0,-0.19393,0.00012,19.0573]
[1779515656794,32.84,75406.26,0.0,-0.19408,0.00012,19.06654]
[1779515664036,32.84,75405.15,0.0,-0.19422,0.00012,19.07408]
[1779515669884,32.83,75404.23,0.0,-0.19432,0.00012,19.07994]
[1779515674921,32.83,75404.08,0.0,-0.1943,0.00012,19.07684]
[1779515679956,32.83,75403.28,0.0,-0.19439,0.00012,19.08197]
[1779515684991,32.83,75402.33,0.0,-0.1945,0.00012,19.08815]
[1779515690026,32.83,75401.15,0.0,-0.19464,0.00012,19.09607]
[1779515695064,32.83,75399.3,0.0,-0.19486,0.00012,19.1087]
[1779515700097,32.83,75398.2,0.0,-0.19498,0.00012,19.1161]
[1779515705131,32.83,75398.49,0.0,-0.19494,0.00012,19.1138]
[1779515710527,32.83,75398.33,0.0,-0.19496,0.00012,19.11471]
[1779515718223,32.83,75398.82,0.0,-0.19489,0.00012,19.11083]
[1779515721329,32.83,75398.82,0.0,-0.19489,0.00012,19.11083]
[1779515721361,32.83,75398.82,0.0,-0.19489,0.00012,19.11083]
[1779515721481,32.83,75398.82,0.0,-0.19489,0.00012,19.11083]
[1779515721513,32.83,75398.82,0.0,-0.19489,0.00012,19.11083]
[1779515721508,32.83,75398.78,0.0,-0.1949,0.00012,19.11096]
[1779515721687,32.83,75398.78,0.0,-0.1949,0.00012,19.11096]
[1779515722251,32.83,75398.78,0.0,-0.1949,0.00012,19.11091]
[1779515724457,32.83,75409.73,0.0,-0.19357,0.00012,19.03442]
[1779515725260,32.83,75409.73,0.0,-0.19357,0.00012,19.03442]
[1779515734527,32.83,75413.68,0.0,-0.19306,0.00012,19.00297]
[1779515744597,32.82,75413.45,0.0,-0.19309,0.00012,19.00431]
[1779515750463,32.82,75416.84,0.0,-0.19268,0.00012,18.98051]
[1779515761540,32.83,75417.49,0.0,-0.1926,0.00012,18.97617]
[1779515766576,32.83,75417.17,0.0,-0.19264,0.00012,18.97841]
[1779515772617,32.82,75414.96,0.0,-0.19291,0.00012,18.99371]
[1779515777651,32.82,75414.6,0.0,-0.19295,0.00012,18.99611]
[1779515782686,32.82,75410.05,0.0,-0.19349,0.00012,19.02761]
[1779515787723,32.82,75405.69,0.0,-0.19401,0.00012,19.05778]
[1779515793765,32.82,75403.05,0.0,-0.1943,0.00012,19.07215]
[1779515798799,32.82,75402.13,0.0,-0.19441,0.00012,19.07832]
[1779515805021,32.82,75400.6,0.0,-0.19459,0.00012,19.08872]
[1779515812898,32.82,75399.96,0.0,-0.19466,0.00012,19.09286]
[1779515821960,32.82,75398.98,0.0,-0.19477,0.00012,19.09934]
[1779515829009,32.82,75397.21,0.0,-0.19498,0.00012,19.11141]
[1779515834044,32.82,75396.82,0.0,-0.19503,0.00012,19.11395]
[1779515839079,32.82,75396.19,0.0,-0.1951,0.00012,19.11817]
[1779515845302,32.82,75396.06,0.0,-0.19511,0.00012,19.11888]
[1779515851163,32.82,75395.14,0.0,-0.1952,0.00012,19.12141]
[1779515860226,32.82,75394.96,0.0,-0.19521,0.00012,19.1224]
[1779515865442,32.82,75392.26,0.0,-0.19554,0.00012,19.14107]
[1779515868463,32.82,75392.04,0.0,-0.19556,0.00012,19.14251]
[1779515868509,32.82,75392.61,0.0,-0.19549,0.00012,19.13849]
[1779515875512,32.82,75393.77,0.0,-0.19536,0.00012,19.13088]
[1779515881382,32.82,75397.88,0.0,-0.19487,0.00012,19.10296]
[1779515887424,32.82,75398.83,0.0,-0.19478,0.00012,19.09735]
[1779515892459,32.82,75396.9,0.0,-0.19502,0.00012,19.11146]
[1779515897494,32.82,75398.61,0.0,-0.19483,0.00012,19.10046]
[1779515902530,32.83,75398.56,0.0,-0.19485,0.00012,19.10175]
[1779515908570,32.83,75396.79,0.0,-0.19508,0.00012,19.11518]
[1779515914614,32.83,75398.11,0.0,-0.19492,0.00012,19.10338]
[1779515919648,32.83,75398.69,0.0,-0.19486,0.00012,19.1001]
[1779515924683,32.83,75399.83,0.0,-0.19473,0.00012,19.09243]
[1779515929717,32.84,75400.25,0.0,-0.19468,0.00012,19.08978]
[1779515935762,32.84,75403.69,0.0,-0.19426,0.00012,19.06567]
[1779515941804,32.83,75405.89,0.0,-0.19399,0.00012,19.05013]
[1779515946838,32.83,75409.2,0.0,-0.19359,0.00012,19.02682]
[1779515952881,32.83,75412.03,0.0,-0.19324,0.00012,19.00668]
[1779515957916,32.83,75414.05,0.0,-0.19299,0.00012,18.99233]
[1779515963959,32.83,75414.92,0.0,-0.19288,0.00012,18.98588]
[1779515968994,32.83,75416.15,0.0,-0.19273,0.00012,18.97698]
[1779515974029,32.83,75419.16,0.0,-0.19234,0.00012,18.95205]
[1779515979064,32.83,75420.08,0.0,-0.19222,0.00012,18.94545]
[1779515984098,32.83,75421.04,0.0,-0.19211,0.00012,18.9386]
[1779515989135,32.83,75421.57,0.0,-0.19204,0.00012,18.93476]
[1779515994169,32.83,75421.21,0.0,-0.19208,0.00012,18.93712]
[1779515999204,32.83,75421.72,0.0,-0.19202,0.00012,18.93342]
[1779516004240,32.83,75421.81,0.0,-0.19201,0.00012,18.93266]
[1779516010291,32.83,75421.43,0.0,-0.19205,0.00012,18.93519]
[1779516010315,32.83,75421.43,0.0,-0.19205,0.00012,18.93519]
[1779516010336,32.83,75421.43,0.0,-0.19205,0.00012,18.93519]
[1779516010365,32.83,75421.43,0.0,-0.19205,0.00012,18.93519]
[1779516010378,32.83,75422.57,0.0,-0.19191,0.00012,18.92715]
[1779516016501,32.83,75427.45,0.0,-0.19133,0.00012,18.89314]
[1779516016922,32.83,75427.45,0.0,-0.19133,0.00012,18.89314]
[1779516016941,32.83,75427.45,0.0,-0.19133,0.00012,18.89314]
[1779516017035,32.83,75427.45,0.0,-0.19133,0.00012,18.89317]
[1779516022366,32.83,75430.98,0.0,-0.19091,0.00012,18.86868]
[1779516027399,32.83,75431.67,0.0,-0.19083,0.00012,18.86427]
[1779516033444,32.83,75430.22,0.0,-0.19099,0.00012,18.87123]
[1779516041556,32.83,75430.28,0.0,-0.19099,0.00012,18.87103]
[1779516042668,32.83,75428.68,0.0,-0.19118,0.00012,18.88261]
[1779516042739,32.83,75427.79,0.0,-0.19129,0.00012,18.88892]
[1779516046234,32.83,75427.79,0.0,-0.1913,0.00012,18.8891]
[1779516049774,32.83,75427.11,0.0,-0.19138,0.00012,18.89413]
[1779516049783,32.83,75427.37,0.0,-0.19135,0.00012,18.89257]
[1779516055598,32.84,75423.05,0.0,-0.19188,0.00012,18.92346]
[1779516061640,32.84,75424.79,0.0,-0.19168,0.00012,18.91185]
[1779516066856,32.84,75422.95,0.0,-0.19191,0.00012,18.92515]
[1779516072013,32.84,75422.76,0.0,-0.19194,0.00012,18.92664]
[1779516077757,32.84,75418.53,0.0,-0.19246,0.00012,18.95687]
[1779516084805,32.84,75414.38,0.0,-0.19296,0.00012,18.98642]
[1779516090847,32.84,75411.5,0.0,-0.19332,0.00012,19.00717]
[1779516095882,32.84,75409.89,0.0,-0.1935,0.00012,19.01522]
[1779516102943,32.85,75405.62,0.0,-0.19402,0.00012,19.04531]
[1779516110052,32.85,75399.3,0.0,-0.19479,0.00012,19.08959]
[1779516117225,32.85,75395.79,0.0,-0.19521,0.00012,19.11395]
[1779516127295,32.84,75395.48,0.0,-0.19524,0.00012,19.11579]
[1779516133150,32.84,75395.14,0.0,-0.19528,0.00012,19.11801]
[1779516139191,32.84,75395.21,0.0,-0.19527,0.00012,19.11744]
[1779516145233,32.84,75394.96,0.0,-0.1953,0.00012,19.11912]
[1779516150591,32.84,75397.26,0.0,-0.19502,0.00012,19.10309]
[1779516156310,32.84,75399.77,0.0,-0.19469,0.00012,19.08193]
[1779516161345,32.84,75400.58,0.0,-0.1946,0.00012,19.07645]
[1779516166380,32.85,75401.41,0.0,-0.19451,0.00012,19.07112]
[1779516171416,32.85,75399.45,0.0,-0.19475,0.00012,19.08517]
[1779516176450,32.85,75398.93,0.0,-0.19481,0.00012,19.08886]
[1779516181490,32.85,75397.24,0.0,-0.19502,0.00012,19.10069]
[1779516187720,32.85,75396.64,0.0,-0.19509,0.00012,19.10491]
[1779516193572,32.85,75394.41,0.0,-0.19536,0.00012,19.12046]
[1779516198608,32.85,75394.02,0.0,-0.19541,0.00012,19.12313]
[1779516203643,32.85,75395.97,0.0,-0.19517,0.00012,19.10959]
[1779516208678,32.85,75396.25,0.0,-0.19514,0.00012,19.10771]
[1779516217929,32.85,75395.91,0.0,-0.19516,0.00012,19.10651]
[1779516223784,32.85,75395.73,0.0,-0.19518,0.00012,19.10786]
[1779516226804,32.85,75406.86,0.0,-0.19384,0.00012,19.03042]
[1779516231839,32.85,75406.27,0.0,-0.19392,0.00012,19.03536]
[1779516236874,32.85,75398.64,0.0,-0.19486,0.00012,19.08955]
[1779516242424,32.85,75398.55,0.0,-0.19489,0.00012,19.09089]
[1779516248139,32.86,75398.32,0.0,-0.19494,0.00012,19.09395]
[1779516253992,32.86,75397.9,0.0,-0.195,0.00012,19.09775]
[1779516259028,32.86,75394.04,0.0,-0.19549,0.00012,19.12548]
[1779516265071,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267471,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267515,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267571,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267615,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267624,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267822,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267851,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516268094,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516268111,32.86,75393.89,0.0,-0.19552,0.00012,19.12762]
[1779516267912,32.87,75393.88,0.0,-0.19553,0.00012,19.12824]
[1779516268324,32.87,75393.88,0.0,-0.19553,0.00012,19.12824]
[1779516268633,32.87,75393.88,0.0,-0.19553,0.00012,19.12824]
[1779516268724,32.87,75393.43,0.0,-0.19559,0.00012,19.13155]
[1779516274137,32.87,75391.61,0.0,-0.1958,0.00012,19.14144]
[1779516279168,32.87,75390.77,0.0,-0.19591,0.00012,19.14791]
[1779516280565,32.87,75390.77,0.0,-0.19591,0.00012,19.14791]
[1779516280589,32.87,75390.77,0.0,-0.19591,0.00012,19.14791]
[1779516280602,32.87,75390.77,0.0,-0.19591,0.00012,19.14791]
[1779516280617,32.87,75390.77,0.0,-0.19591,0.00012,19.14791]
[1779516280941,32.87,75390.77,0.0,-0.19591,0.00012,19.14791]
[1779516280980,32.87,75390.86,0.0,-0.1959,0.00012,19.14732]
[1779516286217,32.87,75391.41,0.0,-0.19584,0.00012,19.14373]
[1779516291459,32.87,75391.2,0.0,-0.19587,0.00012,19.14528]
[1779516291470,32.87,75391.2,0.0,-0.19587,0.00012,19.14528]
[1779516291495,32.87,75391.2,0.0,-0.19587,0.00012,19.14528]
[1779516291922,32.87,75391.44,0.0,-0.19584,0.00012,19.14374]
[1779516297297,32.87,75391.41,0.0,-0.19585,0.00012,19.14416]
[1779516302333,32.87,75392.26,0.0,-0.19575,0.00012,19.13843]
[1779516307367,32.87,75398.57,0.0,-0.19499,0.00012,19.09484]
[1779516312587,32.87,75404.84,0.0,-0.19423,0.00012,19.05141]
[1779516318446,32.87,75407.52,0.0,-0.1939,0.00012,19.03224]
[1779516323480,32.87,75409.01,0.0,-0.19371,0.00012,19.02143]
[1779516328515,32.87,75409.95,0.0,-0.19359,0.00012,19.01445]
[1779516333550,32.87,75412.69,0.0,-0.19323,0.00012,18.99121]
[1779516338585,32.87,75413.73,0.0,-0.1931,0.00012,18.98355]
[1779516343621,32.87,75414.96,0.0,-0.19294,0.00012,18.97457]
[1779516348656,32.87,75421.62,0.0,-0.19214,0.00012,18.9277]
[1779516353691,32.87,75423.17,0.0,-0.19195,0.00012,18.9168]
[1779516358725,32.87,75424.54,0.0,-0.19178,0.00012,18.90713]
[1779516363760,32.87,75425.27,0.0,-0.19169,0.00012,18.90188]
[1779516368795,32.86,75428.93,0.0,-0.19125,0.00012,18.87614]
[1779516374840,32.86,75428.28,0.0,-0.19133,0.00012,18.88049]
[1779516379874,32.86,75434.41,0.0,-0.19059,0.00012,18.83747]
[1779516386234,32.86,75434.98,0.0,-0.19052,0.00012,18.83333]
[1779516392142,32.86,75434.47,0.0,-0.19055,0.00012,18.83282]
[1779516398002,32.86,75436.07,0.0,-0.19036,0.00012,18.82183]
[1779516403046,32.86,75433.84,0.0,-0.19063,0.00012,18.83773]
[1779516408081,32.86,75428.19,0.0,-0.19131,0.00012,18.8773]
[1779516414096,32.86,75428.73,0.0,-0.19124,0.00012,18.87351]
[1779516420462,32.86,75428.45,0.0,-0.19128,0.00012,18.87548]
[1779516426137,32.86,75430.29,0.0,-0.19106,0.00012,18.86274]
[1779516433255,32.87,75430.24,0.0,-0.19107,0.00012,18.86333]
[1779516438466,32.87,75428.72,0.0,-0.19125,0.00012,18.87414]
[1779516448536,32.87,75426.5,0.0,-0.19153,0.00012,18.89002]
[1779516456417,32.87,75425.66,0.0,-0.19161,0.00012,18.89252]
[1779516462461,32.87,75426.15,0.0,-0.19155,0.00012,18.88936]
[1779516468678,32.87,75424.91,0.0,-0.19171,0.00012,18.8983]
[1779516476561,32.87,75424.83,0.0,-0.19172,0.00012,18.89911]
[1779516482600,32.87,75424.03,0.0,-0.19182,0.00012,18.90476]
[1779516488832,32.87,75423.86,0.0,-0.19184,0.00012,18.90594]
[1779516493867,32.87,75423.52,0.0,-0.19188,0.00012,18.90828]
[1779516499718,32.87,75422.98,0.0,-0.19194,0.00012,18.91201]
[1779516504754,32.87,75422.96,0.0,-0.19194,0.00012,18.91214]
[1779516509790,32.87,75416.82,0.0,-0.19268,0.00012,18.95477]
[1779516514823,32.87,75418.92,0.0,-0.19239,0.00012,18.93612]
[1779516519860,32.87,75419.64,0.0,-0.1923,0.00012,18.93085]
[1779516525902,32.87,75419.71,0.0,-0.19229,0.00012,18.93004]
[1779516530935,32.87,75420.65,0.0,-0.19217,0.00012,18.92323]
[1779516535973,32.87,75421.06,0.0,-0.19212,0.00012,18.9201]
[1779516543024,32.86,75421.29,0.0,-0.19209,0.00012,18.91813]
[1779516548061,32.86,75425.32,0.0,-0.1916,0.00012,18.88981]
[1779516553097,32.86,75425.56,0.0,-0.19157,0.00012,18.888]
[1779516558132,32.86,75428.9,0.0,-0.19117,0.00012,18.86457]
[1779516563167,32.86,75429.65,0.0,-0.19108,0.00012,18.85931]
[1779516568203,32.86,75429.99,0.0,-0.19104,0.00012,18.85694]
[1779516574430,32.86,75431.04,0.0,-0.19088,0.00012,18.84592]
[1779516580467,32.86,75431.05,0.0,-0.19088,0.00012,18.84585]
[1779516590358,32.86,75429.8,0.0,-0.19103,0.00012,18.85449]
[1779516595394,32.86,75427.64,0.0,-0.19129,0.00012,18.8695]
[1779516603456,32.86,75427.33,0.0,-0.19132,0.00012,18.8715]
[1779516608485,32.86,75426.75,0.0,-0.19138,0.00012,18.87498]
[1779516614709,32.86,75427.78,0.0,-0.19125,0.00012,18.86713]
[1779516620486,32.86,75427.78,0.0,-0.19124,0.00012,18.8667]
[1779516626612,32.86,75429.25,0.0,-0.19105,0.00012,18.85556]
[1779516632652,32.86,75429.79,0.0,-0.19095,0.00012,18.84743]
[1779516638696,32.85,75428.98,0.0,-0.19104,0.00012,18.85246]
[1779516643731,32.85,75428.4,0.0,-0.1911,0.00012,18.85598]
[1779516648766,32.85,75426.67,0.0,-0.19129,0.00012,18.86747]
[1779516653801,32.85,75426.86,0.0,-0.19126,0.00012,18.86553]
[1779516660471,32.85,75427.97,0.0,-0.19112,0.00012,18.85751]
[1779516665884,32.85,75428.97,0.0,-0.191,0.00012,18.85026]
[1779516670927,32.85,75428.91,0.0,-0.19101,0.00012,18.85059]
[1779516675962,32.85,75429.17,0.0,-0.19097,0.00012,18.84869]
[1779516680997,32.85,75428.32,0.0,-0.19107,0.00012,18.85454]
[1779516686035,32.85,75423.97,0.0,-0.19159,0.00012,18.88482]
[1779516691069,32.85,75416.04,0.0,-0.19251,0.00012,18.93591]
[1779516698118,32.84,75416.39,0.0,-0.19245,0.00012,18.93264]
[1779516703153,32.84,75416.06,0.0,-0.19248,0.00012,18.93448]
[1779516712216,32.84,75416.35,0.0,-0.19244,0.00012,18.93171]
[1779516718258,32.84,75415.93,0.0,-0.19248,0.00012,18.93418]
[1779516723293,32.84,75415.44,0.0,-0.19253,0.00012,18.93724]
[1779516731349,32.84,75415.17,0.0,-0.19256,0.00012,18.93856]
[1779516736384,32.84,75414.4,0.0,-0.19264,0.00012,18.9436]
[1779516741419,32.84,75414.2,0.0,-0.19266,0.00012,18.94467]
[1779516747462,32.84,75414.31,0.0,-0.19264,0.00012,18.94353]
[1779516755516,32.83,75414.0,0.0,-0.19265,0.00012,18.94161]
[1779516761559,32.83,75413.76,0.0,-0.19268,0.00012,18.94346]
[1779516766595,32.83,75413.13,0.0,-0.19276,0.00012,18.948]
[1779516771632,32.84,75412.19,0.0,-0.19287,0.00012,18.9547]
[1779516777849,32.84,75412.2,0.0,-0.19287,0.00012,18.95477]
[1779516783714,32.84,75412.13,0.0,-0.19288,0.00012,18.95539]
[1779516788750,32.84,75411.9,0.0,-0.19291,0.00012,18.95711]
[1779516793784,32.84,75412.17,0.0,-0.19288,0.00012,18.95533]
[1779516798820,32.84,75411.17,0.0,-0.19301,0.00012,18.96236]
[1779516803855,32.84,75413.47,0.0,-0.19273,0.00012,18.94641]
[1779516809066,32.84,75413.21,0.0,-0.19276,0.00012,18.94839]
[1779516815939,32.84,75412.71,0.0,-0.1928,0.00012,18.94839]
[1779516817741,32.84,75412.71,0.0,-0.1928,0.00012,18.94839]
[1779516821551,32.84,75411.36,0.0,-0.19297,0.00012,18.95794]
[1779516827016,32.84,75410.05,0.0,-0.19313,0.00012,18.96729]
[1779516835072,32.84,75409.85,0.0,-0.19316,0.00012,18.96893]
[1779516840107,32.84,75408.34,0.0,-0.19334,0.00012,18.97961]
[1779516845142,32.84,75407.43,0.0,-0.19345,0.00012,18.98611]
[1779516853201,32.84,75407.15,0.0,-0.19349,0.00012,18.98827]
[1779516859436,32.84,75406.36,0.0,-0.19359,0.00012,18.99393]
[1779516867297,32.84,75405.97,0.0,-0.19364,0.00012,18.99685]
[1779516872333,32.84,75405.46,0.0,-0.19368,0.00012,18.99684]
[1779516878376,32.84,75405.5,0.0,-0.19367,0.00012,18.99657]
[1779516881994,32.84,75402.29,0.0,-0.19406,0.00012,19.01877]
[1779516882404,32.84,75401.61,0.0,-0.19414,0.00012,19.02345]
[1779516887439,32.84,75397.01,0.0,-0.19469,0.00012,19.0553]
[1779516896504,32.84,75394.44,0.0,-0.19501,0.00012,19.07362]
[1779516901539,32.84,75391.23,0.0,-0.1954,0.00012,19.09618]
[1779516909788,32.84,75391.39,0.0,-0.19539,0.00012,19.09541]
[1779516915637,32.84,75392.05,0.0,-0.19531,0.00012,19.09099]
[1779516920673,32.84,75392.29,0.0,-0.19529,0.00012,19.08949]
[1779516928729,32.84,75390.39,0.0,-0.19552,0.00012,19.10291]
[1779516931750,32.84,75401.91,0.0,-0.1941,0.00012,19.01912]
[1779516937792,32.85,75402.3,0.0,-0.19407,0.00012,19.01723]
[1779516942826,32.85,75402.38,0.0,-0.19407,0.00012,19.01729]
[1779516948005,32.85,75406.8,0.0,-0.19354,0.00012,18.98705]
[1779516953904,32.85,75407.46,0.0,-0.19348,0.00012,18.98363]
[1779516960155,32.85,75408.42,0.0,-0.19338,0.00012,18.97796]
[1779516965988,32.86,75409.16,0.0,-0.19331,0.00012,18.97382]
[1779516971023,32.86,75413.12,0.0,-0.19285,0.00012,18.94716]
[1779516976059,32.86,75414.37,0.0,-0.19272,0.00012,18.93948]
[1779516981093,32.86,75416.29,0.0,-0.1925,0.00012,18.92712]
[1779516986127,32.87,75414.88,0.0,-0.19269,0.00012,18.93793]
[1779516991163,32.87,75417.76,0.0,-0.19233,0.00012,18.91513]
[1779516996199,32.87,75417.89,0.0,-0.19232,0.00012,18.91441]
[1779517001234,32.87,75416.5,0.0,-0.19249,0.00012,18.92424]
[1779517006269,32.87,75415.18,0.0,-0.19265,0.00012,18.93353]
[1779517011302,32.87,75414.98,0.0,-0.19268,0.00012,18.93496]
[1779517018351,32.87,75415.62,0.0,-0.1926,0.00012,18.93055]
[1779517028637,32.87,75414.77,0.0,-0.1927,0.00012,18.93651]
[1779517035473,32.87,75414.65,0.0,-0.19271,0.00012,18.93725]
[1779517041516,32.87,75414.66,0.0,-0.19271,0.00012,18.93691]
[1779517047557,32.87,75414.36,0.0,-0.19274,0.00012,18.93875]
[1779517052594,32.87,75415.18,0.0,-0.19261,0.00012,18.92917]
[1779517059854,32.87,75415.1,0.0,-0.19262,0.00012,18.92958]
[1779517065683,32.87,75415.52,0.0,-0.19257,0.00012,18.92656]
[1779517070718,32.87,75417.23,0.0,-0.19236,0.00012,18.91463]
[1779517077767,32.87,75418.31,0.0,-0.19223,0.00012,18.90718]
[1779517084817,32.87,75417.92,0.0,-0.19228,0.00012,18.90996]
[1779517089851,32.87,75419.06,0.0,-0.19215,0.00012,18.902]
[1779517094886,32.87,75420.42,0.0,-0.19198,0.00012,18.89251]
[1779517100928,32.87,75420.77,0.0,-0.19194,0.00012,18.8901]
[1779517105962,32.87,75421.45,0.0,-0.19186,0.00012,18.88538]
[1779517110998,32.87,75421.67,0.0,-0.19183,0.00012,18.88385]
[1779517116036,32.87,75422.14,0.0,-0.19175,0.00012,18.87691]
[1779517119342,32.87,75422.5,0.0,-0.19171,0.00012,18.87442]
[1779517119564,32.87,75422.5,0.0,-0.19171,0.00012,18.87442]
[1779517119598,32.87,75422.5,0.0,-0.19171,0.00012,18.87442]
[1779517119795,32.87,75422.5,0.0,-0.19171,0.00012,18.87442]
[1779517119805,32.87,75422.5,0.0,-0.19171,0.00012,18.87442]
[1779517119843,32.87,75422.5,0.0,-0.19171,0.00012,18.87442]
[1779517119894,32.87,75422.5,0.0,-0.19171,0.00012,18.87442]
[1779517119948,32.87,75422.92,0.0,-0.19166,0.00012,18.8715]
[1779517120047,32.87,75422.92,0.0,-0.19166,0.00012,18.8715]
[1779517120077,32.87,75422.92,0.0,-0.19166,0.00012,18.8715]
[1779517120275,32.87,75422.92,0.0,-0.19166,0.00012,18.8715]
[1779517120315,32.87,75422.92,0.0,-0.19166,0.00012,18.8715]
[1779517120560,32.87,75422.92,0.0,-0.19166,0.00012,18.8715]
[1779517120578,32.87,75422.92,0.0,-0.19166,0.00012,18.8715]
[1779517120678,32.87,75422.88,0.0,-0.19166,0.00012,18.87179]
[1779517121361,32.87,75422.88,0.0,-0.19166,0.00012,18.87179]
[1779517121395,32.87,75422.88,0.0,-0.19166,0.00012,18.87179]
[1779517121831,32.87,75422.88,0.0,-0.19166,0.00012,18.87179]
[1779517121910,32.87,75422.88,0.0,-0.19166,0.00012,18.8718]
[1779517127979,32.87,75422.88,0.0,-0.19166,0.00012,18.87182]
[1779517129109,32.87,75422.88,0.0,-0.19167,0.00012,18.87188]
[1779517129138,32.87,75422.88,0.0,-0.19167,0.00012,18.87188]
[1779517129325,32.87,75422.88,0.0,-0.19167,0.00012,18.87189]
[1779517130059,32.87,75422.88,0.0,-0.19167,0.00012,18.87189]
[1779517130138,32.87,75424.8,0.0,-0.19144,0.00012,18.85849]
[1779517136177,32.87,75425.5,0.0,-0.19135,0.00012,18.85366]
[1779517142218,32.87,75426.23,0.0,-0.19127,0.00012,18.84863]
[1779517147253,32.87,75426.07,0.0,-0.19129,0.00012,18.84978]
[1779517152289,32.87,75426.45,0.0,-0.19124,0.00012,18.84711]
[1779517157856,32.87,75423.61,0.0,-0.19158,0.00012,18.86688]
[1779517157883,32.87,75423.61,0.0,-0.19158,0.00012,18.86688]
[1779517157893,32.87,75423.61,0.0,-0.19158,0.00012,18.86688]
[1779517158023,32.87,75423.61,0.0,-0.19158,0.00012,18.86688]
[1779517157959,32.87,75423.21,0.0,-0.19163,0.00012,18.86964]
[1779517158062,32.87,75423.21,0.0,-0.19163,0.00012,18.86964]
[1779517158243,32.87,75423.21,0.0,-0.19163,0.00012,18.86964]
[1779517158269,32.87,75423.21,0.0,-0.19163,0.00012,18.86964]
[1779517158473,32.87,75423.21,0.0,-0.19163,0.00012,18.86964]
[1779517158502,32.87,75423.21,0.0,-0.19163,0.00012,18.86964]
[1779517158734,32.87,75423.21,0.0,-0.19163,0.00012,18.86964]
[1779517158833,32.87,75423.36,0.0,-0.19161,0.00012,18.86856]
[1779517164373,32.87,75424.47,0.0,-0.19147,0.00012,18.86061]
[1779517171425,32.87,75426.33,0.0,-0.19122,0.00012,18.84358]
[1779517178681,32.87,75427.46,0.0,-0.19108,0.00012,18.83544]
[1779517184516,32.87,75427.73,0.0,-0.19104,0.00012,18.83339]
[1779517190558,32.87,75428.04,0.0,-0.191,0.00012,18.83107]
[1779517196600,32.87,75428.32,0.0,-0.19097,0.00012,18.82897]
[1779517201412,32.87,75429.82,0.0,-0.19079,0.00012,18.8184]
[1779517201418,32.87,75429.82,0.0,-0.19079,0.00012,18.8184]
[1779517201424,32.87,75429.82,0.0,-0.19079,0.00012,18.8184]
[1779517201851,32.87,75432.73,0.0,-0.19044,0.00012,18.79803]
[1779517207078,32.87,75432.61,0.0,-0.19045,0.00012,18.79892]
[1779517209084,32.87,75432.61,0.0,-0.19045,0.00012,18.79895]
[1779517209094,32.87,75432.91,0.0,-0.19042,0.00012,18.79686]
[1779517209145,32.87,75432.91,0.0,-0.19042,0.00012,18.79688]
[1779517215733,32.87,75432.46,0.0,-0.19048,0.00012,18.80019]
[1779517220768,32.87,75431.01,0.0,-0.19065,0.00012,18.81048]
[1779517225807,32.87,75429.73,0.0,-0.19081,0.00012,18.81959]
[1779517230845,32.87,75426.93,0.0,-0.19114,0.00012,18.83925]
[1779517235877,32.87,75426.78,0.0,-0.19114,0.00012,18.83667]
[1779517240912,32.87,75430.0,0.0,-0.19075,0.00012,18.81436]
[1779517245947,32.87,75429.97,0.0,-0.19076,0.00012,18.81483]
[1779517250982,32.87,75429.48,0.0,-0.19083,0.00012,18.81853]
[1779517256019,32.87,75430.23,0.0,-0.19074,0.00012,18.81357]
[1779517261054,32.87,75429.53,0.0,-0.19083,0.00012,18.81877]
[1779517266091,32.87,75430.29,0.0,-0.19074,0.00012,18.81372]
[1779517271645,32.87,75429.49,0.0,-0.19084,0.00012,18.81953]
[1779517279082,32.87,75429.65,0.0,-0.19083,0.00012,18.81859]
[1779517285224,32.87,75429.6,0.0,-0.19084,0.00012,18.8193]
[1779517290537,32.87,75429.89,0.0,-0.19081,0.00012,18.81743]
[1779517296302,32.87,75429.63,0.0,-0.19081,0.00012,18.81577]
[1779517302343,32.87,75429.07,0.0,-0.19088,0.00012,18.81978]
[1779517307378,32.87,75429.37,0.0,-0.19085,0.00012,18.81774]
[1779517313420,32.87,75429.31,0.0,-0.19086,0.00012,18.8182]
[1779517319674,32.87,75429.59,0.0,-0.19082,0.00012,18.81626]
[1779517325504,32.87,75429.65,0.0,-0.19081,0.00012,18.81581]
[1779517331120,32.87,75429.9,0.0,-0.19078,0.00012,18.81404]
[1779517336581,32.87,75429.94,0.0,-0.19078,0.00012,18.8137]
[1779517341615,32.87,75429.62,0.0,-0.19082,0.00012,18.81585]
[1779517347658,32.87,75429.69,0.0,-0.19081,0.00012,18.81524]
[1779517352693,32.87,75427.2,0.0,-0.19107,0.00012,18.82875]
[1779517358734,32.87,75429.51,0.0,-0.19079,0.00012,18.8124]
[1779517363770,32.87,75429.24,0.0,-0.19082,0.00012,18.81415]
[1779517368805,32.87,75428.93,0.0,-0.19086,0.00012,18.81616]
[1779517380096,32.87,75429.87,0.0,-0.19074,0.00012,18.80928]
[1779517390165,32.87,75428.1,0.0,-0.19095,0.00012,18.82139]
[1779517395995,32.87,75428.28,0.0,-0.19092,0.00012,18.81988]
[1779517401031,32.87,75431.59,0.0,-0.19052,0.00012,18.79658]
[1779517408079,32.87,75431.19,0.0,-0.19057,0.00012,18.79928]
[1779517413114,32.87,75429.85,0.0,-0.1907,0.00012,18.80485]
[1779517420376,32.87,75430.13,0.0,-0.19067,0.00012,18.80275]
[1779517426205,32.87,75430.13,0.0,-0.19067,0.00012,18.80266]
[1779517432247,32.87,75430.27,0.0,-0.19065,0.00012,18.80157]
[1779517437281,32.87,75420.82,0.0,-0.19178,0.00012,18.86739]
[1779517442318,32.87,75421.66,0.0,-0.19167,0.00012,18.86096]
[1779517448364,32.86,75424.04,0.0,-0.19137,0.00012,18.84359]
[1779517454613,32.86,75423.44,0.0,-0.19143,0.00012,18.84719]
[1779517460443,32.86,75421.41,0.0,-0.19166,0.00012,18.86076]
[1779517468499,32.86,75418.9,0.0,-0.19195,0.00012,18.87733]
[1779517474758,32.86,75419.63,0.0,-0.19183,0.00012,18.86793]
[1779517480515,32.86,75420.05,0.0,-0.19177,0.00012,18.86452]
[1779517485619,32.86,75419.2,0.0,-0.19186,0.00012,18.86989]
[1779517490654,32.85,75418.33,0.0,-0.19196,0.00012,18.87547]
[1779517495688,32.85,75416.8,0.0,-0.19213,0.00012,18.88565]
[1779517500727,32.85,75413.91,0.0,-0.19247,0.00012,18.90521]
[1779517505759,32.85,75413.38,0.0,-0.19252,0.00012,18.9083]
[1779517511800,32.85,75411.91,0.0,-0.19269,0.00012,18.91787]
[1779517517015,32.85,75404.16,0.0,-0.19362,0.00012,18.97141]
[1779517522881,32.84,75402.05,0.0,-0.19385,0.00012,18.98514]
[1779517528193,32.84,75399.58,0.0,-0.19415,0.00012,19.00187]
[1779517533955,32.84,75398.94,0.0,-0.19418,0.00012,19.00176]
[1779517538989,32.84,75401.92,0.0,-0.19381,0.00012,18.98049]
[1779517545252,32.84,75402.89,0.0,-0.19369,0.00012,18.97326]
[1779517550604,32.84,75404.83,0.0,-0.19345,0.00012,18.95938]
[1779517556163,32.84,75404.21,0.0,-0.19352,0.00012,18.96344]
[1779517562154,32.84,75403.34,0.0,-0.19362,0.00012,18.96906]
[1779517567052,32.84,75395.53,0.0,-0.19456,0.00012,19.02321]
[1779517567189,32.84,75387.9,0.0,-0.19548,0.00012,19.07622]
[1779517572224,32.83,75385.15,0.0,-0.19581,0.00012,19.09482]
[1779517577259,32.83,75382.83,0.0,-0.19608,0.00012,19.11045]
[1779517582294,32.83,75384.81,0.0,-0.19583,0.00012,19.09576]
[1779517587329,32.83,75387.51,0.0,-0.19548,0.00012,19.07614]
[1779517592363,32.83,75391.19,0.0,-0.195,0.00012,19.04612]
[1779517598406,32.83,75390.5,0.0,-0.19507,0.00012,19.05023]
[1779517604448,32.82,75386.74,0.0,-0.19551,0.00012,19.07564]
[1779517609521,32.82,75387.87,0.0,-0.19536,0.00012,19.06712]
[1779517614556,32.82,75388.56,0.0,-0.19527,0.00012,19.06159]
[1779517624626,32.82,75389.51,0.0,-0.19513,0.00012,19.05386]
[1779517629662,32.82,75388.91,0.0,-0.1952,0.00012,19.05752]
[1779517635887,32.81,75392.06,0.0,-0.1948,0.00012,19.03489]
[1779517641746,32.81,75392.31,0.0,-0.19476,0.00012,19.03254]
[1779517646782,32.81,75392.54,0.0,-0.19473,0.00012,19.03045]
[1779517652091,32.81,75397.08,0.0,-0.19414,0.00012,18.99472]
[1779517658866,32.81,75394.39,0.0,-0.19446,0.00012,19.013]
[1779517663900,32.81,75393.78,0.0,-0.19453,0.00012,19.01702]
[1779517668936,32.81,75390.93,0.0,-0.19488,0.00012,19.03673]
[1779517676168,32.81,75389.09,0.0,-0.1951,0.00012,19.04938]
[1779517682108,32.81,75388.83,0.0,-0.19513,0.00012,19.05108]
[1779517693838,32.81,75388.88,0.0,-0.19512,0.00012,19.05048]
[1779517693937,32.81,75388.88,0.0,-0.19512,0.00012,19.05048]
[1779517693988,32.81,75388.88,0.0,-0.19512,0.00012,19.05048]
[1779517694064,32.81,75388.88,0.0,-0.19512,0.00012,19.05048]
[1779517694125,32.81,75384.81,0.0,-0.19561,0.00012,19.07855]
[1779517698521,32.81,75380.51,0.0,-0.19613,0.00012,19.10822]
[1779517698536,32.81,75380.51,0.0,-0.19613,0.00012,19.10822]
[1779517698564,32.81,75380.51,0.0,-0.19613,0.00012,19.10822]
[1779517698542,32.81,75382.41,0.0,-0.19589,0.00012,19.09485]
[1779517704184,32.8,75383.02,0.0,-0.19581,0.00012,19.08982]
[1779517709220,32.8,75383.46,0.0,-0.19574,0.00012,19.08602]
[1779517714257,32.8,75382.88,0.0,-0.19577,0.00012,19.08565]
[1779517720555,32.8,75379.8,0.0,-0.19614,0.00012,19.10663]
[1779517720890,32.8,75378.66,0.0,-0.19627,0.00012,19.11398]
[1779517722314,32.8,75390.74,0.0,-0.19479,0.00012,19.0294]
[1779517724881,32.8,75393.13,0.0,-0.1945,0.00012,19.01255]
[1779517730371,32.8,75391.29,0.0,-0.19471,0.00012,19.02491]
[1779517735405,32.79,75390.6,0.0,-0.19479,0.00012,19.02934]
[1779517740480,32.79,75387.08,0.0,-0.19521,0.00012,19.05362]
[1779517747489,32.79,75387.55,0.0,-0.19514,0.00012,19.04942]
[1779517753530,32.79,75389.85,0.0,-0.19485,0.00012,19.03269]
[1779517762593,32.79,75390.51,0.0,-0.19475,0.00012,19.0268]
[1779517767628,32.79,75388.65,0.0,-0.19496,0.00012,19.03907]
[1779517772586,32.78,75386.35,0.0,-0.1952,0.00012,19.05073]
[1779517772734,32.78,75385.74,0.0,-0.19528,0.00012,19.05481]
[1779517772743,32.78,75385.74,0.0,-0.19528,0.00012,19.05481]
[1779517773670,32.78,75384.16,0.0,-0.19547,0.00012,19.06566]
[1779517786946,32.78,75382.45,0.0,-0.19566,0.00012,19.07646]
[1779517793830,32.78,75381.18,0.0,-0.1958,0.00012,19.08457]
[1779517799868,32.78,75378.0,0.0,-0.19618,0.00012,19.10609]
[1779517807090,32.77,75377.75,0.0,-0.19619,0.00012,19.10688]
[1779517812961,32.77,75377.6,0.0,-0.19619,0.00012,19.10709]
[1779517817995,32.77,75377.93,0.0,-0.19614,0.00012,19.10407]
[1779517823032,32.77,75385.21,0.0,-0.19524,0.00012,19.05275]
[1779517828068,32.77,75384.19,0.0,-0.19536,0.00012,19.05937]
[1779517834121,32.77,75381.55,0.0,-0.19564,0.00012,19.07334]
[1779517839154,32.76,75382.85,0.0,-0.19547,0.00012,19.06325]
[1779517842947,32.76,75381.93,0.0,-0.19557,0.00012,19.06909]
[1779517842961,32.76,75381.93,0.0,-0.19557,0.00012,19.06909]
[1779517843182,32.76,75382.05,0.0,-0.19555,0.00012,19.06805]
[1779517848217,32.76,75374.3,0.0,-0.19648,0.00012,19.12102]
[1779517854259,32.76,75374.37,0.0,-0.19645,0.00012,19.11894]
[1779517859295,32.75,75376.44,0.0,-0.19617,0.00012,19.10319]
[1779517864331,32.75,75376.46,0.0,-0.19615,0.00012,19.10181]
[1779517869364,32.75,75377.64,0.0,-0.19598,0.00012,19.09235]
[1779517876413,32.74,75374.42,0.0,-0.19634,0.00012,19.113]
[1779517880697,32.74,75377.28,0.0,-0.19598,0.00012,19.09227]
[1779517880740,32.74,75377.28,0.0,-0.19598,0.00012,19.09227]
[1779517881448,32.74,75379.69,0.0,-0.19568,0.00012,19.07498]
[1779517882769,32.74,75379.69,0.0,-0.19568,0.00012,19.07498]
[1779517882781,32.74,75384.7,0.0,-0.19506,0.00012,19.03977]
[1779517883767,32.74,75384.43,0.0,-0.19509,0.00012,19.04147]
[1779517888773,32.74,75388.33,0.0,-0.1946,0.00012,19.01333]
[1779517893790,32.73,75388.02,0.0,-0.1946,0.00012,19.01116]
[1779517898791,32.73,75387.81,0.0,-0.19462,0.00012,19.01221]
[1779517903797,32.73,75386.37,0.0,-0.19479,0.00012,19.02185]
[1779517908847,32.73,75392.53,0.0,-0.19403,0.00012,18.97834]
[1779517913871,32.73,75396.07,0.0,-0.1936,0.00012,18.95347]
[1779517918893,32.73,75400.73,0.0,-0.19303,0.00012,18.92078]
[1779517922145,32.73,75403.35,0.0,-0.19272,0.00012,18.90239]
[1779517922152,32.73,75403.35,0.0,-0.19272,0.00012,18.90239]
[1779517922740,32.73,75403.35,0.0,-0.19272,0.00012,18.90238]
[1779517927773,32.73,75405.24,0.0,-0.19248,0.00012,18.88873]
[1779517932807,32.73,75408.54,0.0,-0.19208,0.00012,18.8652]
[1779517937938,32.73,75409.87,0.0,-0.19191,0.00012,18.85558]
[1779517942984,32.73,75412.44,0.0,-0.19159,0.00012,18.83711]
[1779517942988,32.73,75412.44,0.0,-0.19159,0.00012,18.83711]
[1779517943791,32.73,75412.81,0.0,-0.19155,0.00012,18.83445]
[1779517948811,32.73,75414.23,0.0,-0.19137,0.00012,18.82421]
[1779517953860,32.73,75421.44,0.0,-0.19047,0.00012,18.76945]
[1779517958889,32.73,75422.41,0.0,-0.19035,0.00012,18.76261]
[1779517963945,32.73,75425.44,0.0,-0.18999,0.00012,18.74137]
[1779517968959,32.73,75426.21,0.0,-0.1899,0.00012,18.73607]
[1779517973979,32.73,75426.78,0.0,-0.18983,0.00012,18.73222]
[1779517979006,32.73,75426.77,0.0,-0.18984,0.00012,18.73247]
[1779517984016,32.73,75417.53,0.0,-0.19095,0.00012,18.79748]
[1779517989026,32.73,75417.67,0.0,-0.19093,0.00012,18.79623]
[1779517994046,32.73,75413.03,0.0,-0.19148,0.00012,18.82862]
[1779517999047,32.73,75410.84,0.0,-0.19175,0.00012,18.84378]
[1779518004065,32.72,75402.7,0.0,-0.19273,0.00012,18.90064]
[1779518009090,32.72,75399.34,0.0,-0.19313,0.00012,18.92394]
[1779518014111,32.72,75396.86,0.0,-0.1934,0.00012,18.93748]
[1779518019130,32.72,75396.17,0.0,-0.19349,0.00012,18.94226]
[1779518024133,32.72,75395.48,0.0,-0.19357,0.00012,18.94712]
[1779518029144,32.72,75395.5,0.0,-0.19357,0.00012,18.94701]
[1779518034156,32.72,75393.4,0.0,-0.19382,0.00012,18.9618]
[1779518039164,32.72,75389.12,0.0,-0.19435,0.00012,18.99184]
[1779518044181,32.72,75387.31,0.0,-0.19457,0.00012,19.00445]
[1779518049197,32.72,75386.1,0.0,-0.19471,0.00012,19.01285]
[1779518054204,32.72,75383.86,0.0,-0.19498,0.00012,19.02844]
[1779518059225,32.72,75377.28,0.0,-0.19579,0.00012,19.07427]
[1779518064250,32.72,75376.72,0.0,-0.19585,0.00012,19.07803]
[1779518069264,32.72,75378.52,0.0,-0.19563,0.00012,19.06527]
[1779518074289,32.72,75379.53,0.0,-0.19547,0.00012,19.05404]
[1779518079291,32.72,75382.48,0.0,-0.1951,0.00012,19.03299]
[1779518084306,32.72,75383.3,0.0,-0.195,0.00012,19.02685]
[1779518089314,32.72,75387.93,0.0,-0.19443,0.00012,18.99416]
[1779518094338,32.72,75388.79,0.0,-0.19432,0.00012,18.98791]
[1779518096457,32.72,75389.24,0.0,-0.19426,0.00012,18.98467]
[1779518096510,32.72,75389.24,0.0,-0.19426,0.00012,18.98467]
[1779518096529,32.72,75389.24,0.0,-0.19426,0.00012,18.98467]
[1779518096623,32.72,75389.24,0.0,-0.19426,0.00012,18.98467]
[1779518096634,32.72,75389.24,0.0,-0.19426,0.00012,18.98467]
[1779518096658,32.72,75389.24,0.0,-0.19426,0.00012,18.98467]
[1779518096957,32.72,75389.24,0.0,-0.19426,0.00012,18.98463]
[1779518098650,32.72,75389.24,0.0,-0.19426,0.00012,18.98463]
[1779518098970,32.72,75388.98,0.0,-0.19429,0.00012,18.98636]
[1779518099434,32.72,75388.98,0.0,-0.19429,0.00012,18.98636]
[1779518099458,32.72,75388.98,0.0,-0.19429,0.00012,18.98636]
[1779518099541,32.72,75389.73,0.0,-0.1942,0.00012,18.98106]
[1779518100711,32.72,75389.73,0.0,-0.1942,0.00012,18.98106]
[1779518100812,32.72,75389.73,0.0,-0.1942,0.00012,18.98102]
[1779518106020,32.72,75390.66,0.0,-0.19408,0.00012,18.97431]
[1779518112063,32.72,75389.31,0.0,-0.19425,0.00012,18.98373]
[1779518117100,32.72,75392.6,0.0,-0.19384,0.00012,18.96057]
[1779518122137,32.72,75398.65,0.0,-0.19311,0.00012,18.91817]
[1779518128176,32.72,75395.62,0.0,-0.19348,0.00012,18.93959]
[1779518136232,32.72,75393.59,0.0,-0.19371,0.00012,18.95069]
[1779518141267,32.72,75397.33,0.0,-0.19326,0.00012,18.92497]
[1779518146302,32.72,75394.62,0.0,-0.1936,0.00012,18.94442]
[1779518151336,32.72,75392.87,0.0,-0.19382,0.00012,18.95717]
[1779518156372,32.72,75390.3,0.0,-0.19414,0.00012,18.97564]
[1779518161410,32.72,75388.18,0.0,-0.19441,0.00012,18.99093]
[1779518167451,32.72,75386.16,0.0,-0.19466,0.00012,19.0053]
[1779518172487,32.72,75387.06,0.0,-0.19455,0.00012,18.99916]
[1779518178061,32.73,75386.37,0.0,-0.19464,0.00012,19.00414]
[1779518187593,32.73,75384.74,0.0,-0.19485,0.00012,19.01608]
[1779518192627,32.73,75384.59,0.0,-0.19484,0.00012,19.01369]
[1779518197688,32.73,75384.86,0.0,-0.19481,0.00012,19.012]
[1779518203705,32.73,75383.22,0.0,-0.19502,0.00012,19.02387]
[1779518209937,32.73,75382.26,0.0,-0.19514,0.00012,19.03091]
[1779518215788,32.73,75381.3,0.0,-0.19526,0.00012,19.03791]
[1779518220823,32.73,75379.84,0.0,-0.19545,0.00012,19.04833]
[1779518225858,32.73,75376.24,0.0,-0.19589,0.00012,19.07358]
[1779518230893,32.73,75378.81,0.0,-0.19557,0.00012,19.05556]
[1779518235929,32.73,75373.21,0.0,-0.19626,0.00012,19.09447]
[1779518240979,32.73,75372.89,0.0,-0.19629,0.00012,19.09628]
[1779518242996,32.73,75358.42,0.0,-0.19807,0.00012,19.19706]
[1779518246991,32.73,75355.41,0.0,-0.19844,0.00012,19.21828]
[1779518247024,32.73,75355.41,0.0,-0.19844,0.00012,19.21828]
[1779518247115,32.73,75346.86,0.0,-0.1995,0.00012,19.27786]
[1779518248352,32.73,75346.86,0.0,-0.1995,0.00012,19.27797]
[1779518249030,32.73,75347.0,0.0,-0.19949,0.00012,19.2771]
[1779518249359,32.73,75347.0,0.0,-0.19949,0.00012,19.2771]
[1779518249366,32.73,75347.0,0.0,-0.19949,0.00012,19.2771]
[1779518250044,32.73,75346.7,0.0,-0.19953,0.00012,19.27928]
[1779518255074,32.73,75341.35,0.0,-0.20017,0.00012,19.31299]
[1779518261117,32.73,75340.64,0.0,-0.20026,0.00012,19.3182]
[1779518266152,32.73,75344.74,0.0,-0.19976,0.00012,19.2901]
[1779518271187,32.73,75345.52,0.0,-0.19967,0.00012,19.28517]
[1779518276221,32.74,75346.41,0.0,-0.19957,0.00012,19.27961]
[1779518281256,32.74,75347.21,0.0,-0.19948,0.00012,19.27463]
[1779518286291,32.74,75350.39,0.0,-0.1991,0.00012,19.25321]
[1779518289816,32.74,75350.49,0.0,-0.19909,0.00012,19.25282]
[1779518291451,32.74,75353.51,0.0,-0.19873,0.00012,19.23214]
[1779518291503,32.74,75353.92,0.0,-0.19868,0.00012,19.22954]
[1779518295348,32.74,75355.44,0.0,-0.1985,0.00012,19.21973]
[1779518295450,32.74,75356.79,0.0,-0.19834,0.00012,19.21062]
[1779518300576,32.75,75360.02,0.0,-0.19797,0.00012,19.18961]
[1779518306433,32.75,75360.41,0.0,-0.19795,0.00012,19.18866]
[1779518311469,32.76,75360.84,0.0,-0.1979,0.00012,19.1834]
[1779518317509,32.76,75362.03,0.0,-0.19778,0.00012,19.17682]
[1779518326575,32.77,75363.72,0.0,-0.19761,0.00012,19.16761]
[1779518331609,32.77,75366.03,0.0,-0.19736,0.00012,19.15298]
[1779518337651,32.77,75366.87,0.0,-0.19728,0.00012,19.14885]
[1779518342687,32.78,75367.06,0.0,-0.19728,0.00012,19.14893]
[1779518349736,32.78,75366.46,0.0,-0.19739,0.00012,19.15499]
[1779518355094,32.78,75367.21,0.0,-0.19731,0.00012,19.15086]
[1779518360485,32.79,75373.2,0.0,-0.19661,0.00012,19.11095]
[1779518363955,32.79,75374.28,0.0,-0.19649,0.00012,19.10439]
[1779518363984,32.79,75383.55,0.0,-0.19537,0.00012,19.04013]
[1779518366013,32.79,75383.55,0.0,-0.19537,0.00012,19.04047]
[1779518366020,32.79,75383.55,0.0,-0.19537,0.00012,19.04047]
[1779518366114,32.79,75384.65,0.0,-0.19524,0.00012,19.03295]
[1779518373905,32.8,75383.73,0.0,-0.19535,0.00012,19.03701]
[1779518378940,32.8,75380.75,0.0,-0.19573,0.00012,19.05855]
[1779518385993,32.8,75376.7,0.0,-0.19623,0.00012,19.08752]
[1779518388007,32.8,75366.08,0.0,-0.19754,0.00012,19.16171]
[1779518390914,32.8,75365.42,0.0,-0.19763,0.00012,19.16656]
[1779518397066,32.8,75366.49,0.0,-0.19751,0.00012,19.15999]
[1779518402100,32.8,75366.49,0.0,-0.19751,0.00012,19.16019]
[1779518407140,32.8,75366.53,0.0,-0.19751,0.00012,19.15998]
[1779518416207,32.8,75367.63,0.0,-0.19738,0.00012,19.15249]
[1779518421241,32.8,75368.2,0.0,-0.19731,0.00012,19.14858]
[1779518426276,32.8,75373.57,0.0,-0.19665,0.00012,19.11134]
[1779518431501,32.81,75376.06,0.0,-0.19633,0.00012,19.09066]
[1779518439373,32.81,75375.65,0.0,-0.19639,0.00012,19.09418]
[1779518444405,32.81,75375.14,0.0,-0.19646,0.00012,19.0981]
[1779518449440,32.81,75378.03,0.0,-0.19611,0.00012,19.07853]
[1779518454475,32.81,75379.28,0.0,-0.19597,0.00012,19.07026]
[1779518460518,32.81,75379.21,0.0,-0.19599,0.00012,19.07135]
[1779518466559,32.81,75376.25,0.0,-0.19636,0.00012,19.0927]
[1779518471782,32.82,75375.06,0.0,-0.19652,0.00012,19.10159]
[1779518477637,32.82,75374.88,0.0,-0.19655,0.00012,19.10362]
[1779518483679,32.82,75375.21,0.0,-0.19652,0.00012,19.10212]
[1779518491927,32.82,75376.12,0.0,-0.19641,0.00012,19.09321]
[1779518497777,32.82,75376.04,0.0,-0.19643,0.00012,19.09465]
[1779518502812,32.83,75376.03,0.0,-0.19645,0.00012,19.09552]
[1779518510600,32.83,75376.03,0.0,-0.19645,0.00012,19.09552]
[1779518515903,32.83,75376.53,0.0,-0.19642,0.00012,19.09414]
[1779518520937,32.83,75376.16,0.0,-0.19648,0.00012,19.09755]
[1779518525974,32.83,75377.31,0.0,-0.19635,0.00012,19.09037]
[1779518531008,32.84,75378.37,0.0,-0.19624,0.00012,19.08385]
[1779518536048,32.84,75378.22,0.0,-0.19627,0.00012,19.08587]
[1779518542283,32.84,75377.86,0.0,-0.19634,0.00012,19.08951]
[1779518549138,32.85,75377.6,0.0,-0.19639,0.00012,19.09281]
[1779518554177,32.85,75381.79,0.0,-0.19587,0.00012,19.06104]
[1779518559211,32.85,75381.31,0.0,-0.19595,0.00012,19.0656]
[1779518564246,32.85,75380.44,0.0,-0.19608,0.00012,19.07287]
[1779518569280,32.86,75379.03,0.0,-0.19627,0.00012,19.08388]
[1779518574317,32.86,75377.15,0.0,-0.19652,0.00012,19.09809]
[1779518579353,32.86,75377.53,0.0,-0.19649,0.00012,19.0965]
[1779518584388,32.86,75376.61,0.0,-0.19662,0.00012,19.10385]
[1779518589423,32.87,75375.68,0.0,-0.19675,0.00012,19.11126]
[1779518594459,32.87,75375.79,0.0,-0.19675,0.00012,19.11143]
[1779518599493,32.87,75376.35,0.0,-0.1967,0.00012,19.10848]
[1779518604528,32.87,75374.62,0.0,-0.19693,0.00012,19.1214]
[1779518609564,32.88,75373.93,0.0,-0.19703,0.00012,19.12722]
[1779518614599,32.88,75370.28,0.0,-0.19747,0.00012,19.14968]
[1779518619634,32.88,75370.92,0.0,-0.1974,0.00012,19.14597]
[1779518624668,32.88,75372.01,0.0,-0.19728,0.00012,19.13907]
[1779518629703,32.88,75372.65,0.0,-0.19721,0.00012,19.13528]
[1779518634740,32.89,75373.25,0.0,-0.19715,0.00012,19.13172]
[1779518639773,32.89,75373.79,0.0,-0.19709,0.00012,19.12856]
[1779518644811,32.89,75374.42,0.0,-0.19702,0.00012,19.12475]
[1779518649992,32.89,75374.52,0.0,-0.19702,0.00012,19.12449]
[1779518660511,32.89,75374.53,0.0,-0.19703,0.00012,19.12504]
[1779518667970,32.89,75375.06,0.0,-0.19698,0.00012,19.12259]
[1779518673200,32.89,75375.55,0.0,-0.19691,0.00012,19.11594]
[1779518680503,32.9,75375.86,0.0,-0.19688,0.00012,19.11425]
[1779518686097,32.9,75377.1,0.0,-0.19674,0.00012,19.10642]
[1779518692140,32.9,75375.81,0.0,-0.19691,0.00012,19.11598]
[1779518697173,32.9,75371.7,0.0,-0.19742,0.00012,19.14493]
[1779518702209,32.9,75371.82,0.0,-0.19741,0.00012,19.14449]
[1779518707246,32.9,75373.24,0.0,-0.19724,0.00012,19.13506]
[1779518713480,32.9,75373.87,0.0,-0.19718,0.00012,19.13138]
[1779518719327,32.91,75373.2,0.0,-0.19727,0.00012,19.13675]
[1779518724366,32.91,75374.1,0.0,-0.19717,0.00012,19.13118]
[1779518729401,32.91,75372.63,0.0,-0.19736,0.00012,19.14205]
[1779518735493,32.91,75372.31,0.0,-0.19739,0.00012,19.14136]
[1779518742542,32.92,75372.09,0.0,-0.19745,0.00012,19.14473]
[1779518745960,32.92,75371.73,0.0,-0.19751,0.00012,19.14809]
[1779518746572,32.92,75371.57,0.0,-0.19753,0.00012,19.14948]
[1779518747579,32.92,75358.28,0.0,-0.19917,0.00012,19.24178]
[1779518752613,32.92,75359.42,0.0,-0.19906,0.00012,19.2354]
[1779518757648,32.93,75358.84,0.0,-0.19916,0.00012,19.2412]
[1779518762685,32.93,75359.37,0.0,-0.19912,0.00012,19.23925]
[1779518767719,32.94,75360.53,0.0,-0.19901,0.00012,19.233]
[1779518773487,32.94,75355.31,0.0,-0.19968,0.00012,19.27076]
[1779518778796,32.95,75356.67,0.0,-0.19955,0.00012,19.26367]
[1779518783972,32.95,75352.5,0.0,-0.20009,0.00012,19.2938]
[1779518790880,32.95,75352.79,0.0,-0.20008,0.00012,19.29352]
[1779518795820,32.96,75353.91,0.0,-0.19994,0.00012,19.28309]
[1779518795915,32.96,75353.26,0.0,-0.20002,0.00012,19.28771]
[1779518800950,32.96,75349.77,0.0,-0.20046,0.00012,19.31242]
[1779518805985,32.96,75345.12,0.0,-0.20105,0.00012,19.3451]
[1779518811021,32.96,75344.28,0.0,-0.20116,0.00012,19.35139]
[1779518816056,32.96,75337.27,0.0,-0.20204,0.00012,19.40012]
[1779518821091,32.96,75335.93,0.0,-0.20221,0.00012,19.40978]
[1779518826126,32.96,75337.23,0.0,-0.20206,0.00012,19.40117]
[1779518832167,32.97,75337.69,0.0,-0.20201,0.00012,19.39832]
[1779518837203,32.97,75332.66,0.0,-0.20264,0.00012,19.43324]
[1779518842237,32.97,75329.25,0.0,-0.20307,0.00012,19.45709]
[1779518847274,32.97,75322.92,0.0,-0.20386,0.00012,19.5008]
[1779518852310,32.97,75322.05,0.0,-0.20394,0.00012,19.50292]
[1779518857346,32.97,75320.44,0.0,-0.20414,0.00012,19.51382]
[1779518862379,32.97,75319.8,0.0,-0.20422,0.00012,19.51806]
[1779518867414,32.97,75319.01,0.0,-0.20432,0.00012,19.52335]
[1779518872449,32.97,75321.52,0.0,-0.204,0.00012,19.50608]
[1779518878491,32.97,75318.72,0.0,-0.20435,0.00012,19.52535]
[1779518883526,32.97,75312.82,0.0,-0.20509,0.00013,19.56573]
[1779518888561,32.97,75309.92,0.0,-0.20545,0.00013,19.58543]
[1779518893596,32.97,75307.74,0.0,-0.20572,0.00013,19.60015]
[1779518900646,32.97,75306.71,0.0,-0.20585,0.00013,19.60697]
[1779518905681,32.97,75306.35,0.0,-0.20589,0.00013,19.60932]
[1779518910714,32.97,75307.01,0.0,-0.20581,0.00013,19.60474]
[1779518915750,32.96,75306.79,0.0,-0.20581,0.00013,19.60252]
[1779518920785,32.96,75306.19,0.0,-0.20588,0.00013,19.60659]
[1779518925819,32.96,75307.03,0.0,-0.20578,0.00013,19.60079]
[1779518930855,32.96,75307.6,0.0,-0.2057,0.00013,19.59687]
[1779518935890,32.96,75307.83,0.0,-0.20567,0.00013,19.59531]
[1779518945100,32.97,75308.29,0.0,-0.20564,0.00013,19.59372]
[1779518952001,32.97,75310.6,0.0,-0.20538,0.00013,19.57912]
[1779518957038,32.97,75310.65,0.0,-0.20538,0.00013,19.57965]
[1779518963082,32.98,75310.74,0.0,-0.20539,0.00013,19.58006]
[1779518968115,32.98,75311.65,0.0,-0.20529,0.00013,19.57469]
[1779518973151,32.98,75312.31,0.0,-0.2052,0.00013,19.56737]
[1779518980200,32.98,75311.91,0.0,-0.20527,0.00013,19.57133]
[1779518985381,32.99,75312.27,0.0,-0.20524,0.00013,19.56973]
[1779518991277,32.99,75312.67,0.0,-0.20522,0.00013,19.56833]
[1779518996312,32.99,75315.18,0.0,-0.20492,0.00013,19.55247]
[1779519001348,33.0,75315.0,0.0,-0.20496,0.00013,19.55464]
[1779519006537,33.0,75315.12,0.0,-0.20496,0.00013,19.5545]
[1779519010482,33.0,75322.65,0.0,-0.20403,0.00012,19.50382]
[1779519010875,33.0,75323.64,0.0,-0.20391,0.00012,19.49727]
[1779519013753,33.0,75327.44,0.0,-0.20345,0.00012,19.4717]
[1779519013778,33.0,75327.44,0.0,-0.20345,0.00012,19.4717]
[1779519013888,33.0,75326.78,0.0,-0.20354,0.00012,19.47647]
[1779519015540,33.0,75326.78,0.0,-0.20354,0.00012,19.47672]
[1779519015591,33.0,75325.09,0.0,-0.20375,0.00012,19.48855]
[1779519020704,33.01,75322.97,0.0,-0.20404,0.00012,19.50408]
[1779519020727,33.01,75322.97,0.0,-0.20404,0.00012,19.50408]
[1779519021657,33.01,75321.93,0.0,-0.20417,0.00012,19.51144]
[1779519021703,33.01,75322.29,0.0,-0.20413,0.00012,19.50923]
[1779519027532,33.01,75319.69,0.0,-0.20448,0.00012,19.52854]
[1779519032565,33.01,75321.0,0.0,-0.20431,0.00012,19.51714]
[1779519037601,33.02,75321.74,0.0,-0.20424,0.00012,19.51332]
[1779519042637,33.02,75323.88,0.0,-0.204,0.00012,19.49989]
[1779519044649,33.02,75313.07,0.0,-0.20536,0.00013,19.57427]
[1779519048010,33.02,75312.94,0.0,-0.20538,0.00013,19.57553]
[1779519048016,33.02,75312.97,0.0,-0.20538,0.00013,19.5755]
[1779519048045,33.02,75312.97,0.0,-0.20538,0.00013,19.5755]
[1779519048678,33.02,75313.11,0.0,-0.20537,0.00013,19.57473]
[1779519055873,33.03,75312.5,0.0,-0.20546,0.00013,19.58016]
[1779519061771,33.03,75311.88,0.0,-0.20556,0.00013,19.58542]
[1779519066807,33.03,75311.52,0.0,-0.20562,0.00013,19.58871]
[1779519071842,33.03,75311.1,0.0,-0.20569,0.00013,19.59237]
[1779519076878,33.04,75309.63,0.0,-0.20588,0.00013,19.60315]
[1779519081916,33.04,75304.8,0.0,-0.2065,0.00013,19.63658]
[1779519087955,33.04,75304.35,0.0,-0.20657,0.00013,19.64061]
[1779519092991,33.04,75304.3,0.0,-0.20657,0.00013,19.63801]
[1779519098026,33.04,75303.94,0.0,-0.20663,0.00013,19.64123]
[1779519103059,33.05,75306.68,0.0,-0.2063,0.00013,19.62345]
[1779519108121,33.05,75305.94,0.0,-0.2064,0.00013,19.62923]
[1779519116305,33.05,75302.46,0.0,-0.20687,0.00013,19.65449]
[1779519122195,33.05,75302.41,0.0,-0.20689,0.00013,19.65574]
[1779519127230,33.06,75301.65,0.0,-0.207,0.00013,19.66166]
[1779519129631,33.06,75302.29,0.0,-0.20692,0.00013,19.65746]
[1779519132256,33.06,75309.7,0.0,-0.206,0.00013,19.6076]
[1779519136844,33.06,75324.23,0.0,-0.2042,0.00012,19.50941]
[1779519136922,33.06,75323.43,0.0,-0.20431,0.00012,19.5151]
[1779519145357,33.07,75324.23,0.0,-0.20424,0.00012,19.51166]
[1779519147075,33.07,75312.81,0.0,-0.20567,0.00013,19.58979]
[1779519153413,33.07,75312.98,0.0,-0.20565,0.00013,19.58653]
[1779519158449,33.07,75313.38,0.0,-0.20562,0.00013,19.58497]
[1779519166655,33.08,75312.97,0.0,-0.20571,0.00013,19.58957]
[1779519172549,33.08,75313.17,0.0,-0.20571,0.00013,19.58964]
[1779519183962,33.09,75312.95,0.0,-0.20575,0.00013,19.59211]
[1779519189668,33.09,75322.7,0.0,-0.20459,0.00012,19.52868]
[1779519196869,33.1,75321.87,0.0,-0.20472,0.00012,19.53588]
[1779519199053,33.1,75321.87,0.1,-0.20472,0.00012,19.53588]
[1779519206944,33.1,75319.45,0.1,-0.20506,0.00012,19.55436]
[1779519217015,33.11,75324.1,0.1,-0.20448,0.00012,19.52073]
[1779519222900,33.11,75324.53,0.1,-0.20444,0.00012,19.51874]
[1779519229949,33.11,75320.14,0.1,-0.20501,0.00012,19.54955]
[1779519234984,33.11,75318.12,0.1,-0.20527,0.00012,19.56383]
[1779519240029,33.11,75318.71,0.1,-0.2052,0.00012,19.56034]
[1779519245059,33.12,75322.21,0.1,-0.20478,0.00012,19.53714]
[1779519250093,33.12,75324.15,0.1,-0.20455,0.00012,19.52455]
[1779519256135,33.12,75324.34,0.1,-0.20454,0.00012,19.52401]
[1779519261170,33.12,75326.2,0.1,-0.20432,0.00012,19.512]
[1779519266207,33.12,75325.63,0.1,-0.2044,0.00012,19.51658]
[1779519273254,33.13,75322.88,0.1,-0.20474,0.00012,19.53292]
[1779519278289,33.13,75322.03,0.1,-0.20486,0.00012,19.53956]
[1779519283324,33.13,75321.01,0.1,-0.205,0.00012,19.54727]
[1779519288359,33.13,75315.16,0.1,-0.20574,0.00012,19.58759]
[1779519293394,33.13,75314.54,0.1,-0.20583,0.00012,19.59223]
[1779519305475,33.14,75313.22,0.1,-0.20601,0.00013,19.60227]
[1779519310515,33.14,75313.58,0.1,-0.20597,0.00012,19.60026]
[1779519318071,33.14,75313.55,0.1,-0.20598,0.00012,19.60062]
[1779519322598,33.14,75323.26,0.1,-0.20478,0.00012,19.53545]
[1779519327785,33.14,75323.95,0.1,-0.20471,0.00012,19.53145]
[1779519333684,33.14,75325.78,0.1,-0.20447,0.00012,19.51586]
[1779519338718,33.14,75329.73,0.1,-0.20398,0.00012,19.48947]
[1779519343753,33.15,75334.38,0.1,-0.20342,0.00012,19.4583]
[1779519348788,33.15,75334.97,0.1,-0.20335,0.00012,19.45483]
[1779519353824,33.15,75337.59,0.1,-0.20304,0.00012,19.4375]
[1779519358859,33.15,75338.96,0.1,-0.20288,0.00012,19.42867]
[1779519363894,33.15,75331.6,0.1,-0.2038,0.00012,19.47935]
[1779519370945,33.15,75325.83,0.1,-0.20452,0.00012,19.51921]
[1779519376985,33.15,75324.95,0.1,-0.20465,0.00012,19.52597]
[1779519382019,33.16,75316.31,0.1,-0.20574,0.00012,19.58545]
[1779519387055,33.16,75314.02,0.1,-0.20603,0.00012,19.60149]
[1779519392089,33.16,75313.17,0.1,-0.20612,0.00012,19.60391]
[1779519397124,33.16,75312.99,0.1,-0.20615,0.00013,19.60555]
[1779519402159,33.16,75312.67,0.1,-0.2062,0.00013,19.60821]
[1779519407194,33.16,75312.21,0.1,-0.20626,0.00013,19.61185]
[1779519407820,33.16,75312.21,0.1,-0.20626,0.00013,19.61185]
[1779519407854,33.16,75312.21,0.1,-0.20626,0.00013,19.61185]
[1779519408192,33.16,75312.21,0.1,-0.20626,0.00013,19.61185]
[1779519408237,33.16,75312.21,0.1,-0.20626,0.00013,19.61185]
[1779519408288,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519408424,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519408603,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519408654,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519408666,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519408672,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519408825,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519408864,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519409043,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519409071,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519409254,33.16,75319.87,0.1,-0.20531,0.00012,19.55993]
[1779519409312,33.16,75328.77,0.1,-0.2042,0.00012,19.4995]
[1779519411694,33.16,75328.44,0.1,-0.20425,0.00012,19.50206]
[1779519411717,33.16,75328.44,0.1,-0.20425,0.00012,19.50206]
[1779519412263,33.16,75328.6,0.1,-0.20423,0.00012,19.50115]
[1779519413090,33.16,75328.6,0.1,-0.20423,0.00012,19.50115]
[1779519413181,33.16,75328.6,0.1,-0.20424,0.00012,19.50133]
[1779519419208,33.17,75328.6,0.1,-0.20425,0.00012,19.50205]
[1779519424312,33.17,75329.76,0.1,-0.20413,0.00012,19.49533]
[1779519426099,33.17,75329.9,0.1,-0.20411,0.00012,19.49454]
[1779519429997,33.17,75332.5,0.1,-0.2038,0.00012,19.47752]
[1779519430295,33.17,75332.03,0.1,-0.20386,0.00012,19.48089]
[1779519435395,33.17,75333.21,0.1,-0.20373,0.00012,19.47386]
[1779519440425,33.18,75332.0,0.1,-0.2039,0.00012,19.48289]
[1779519445982,33.18,75335.04,0.1,-0.20353,0.00012,19.46287]
[1779519446091,33.18,75335.04,0.1,-0.20353,0.00012,19.46287]
[1779519446337,33.18,75337.23,0.1,-0.20326,0.00012,19.44813]
[1779519449389,33.18,75342.14,0.1,-0.20266,0.00012,19.415]
[1779519449401,33.18,75342.14,0.1,-0.20266,0.00012,19.415]
[1779519449492,33.18,75345.25,0.1,-0.20228,0.00012,19.39412]
[1779519454525,33.18,75346.94,0.1,-0.20206,0.00012,19.37977]
[1779519459561,33.18,75347.94,0.1,-0.20196,0.00012,19.37377]
[1779519464595,33.19,75350.45,0.1,-0.20166,0.00012,19.35743]
[1779519469630,33.19,75352.03,0.1,-0.20147,0.00012,19.34714]
[1779519474666,33.19,75351.33,0.1,-0.20156,0.00012,19.35194]
[1779519481714,33.19,75351.42,0.1,-0.20155,0.00012,19.35126]
[1779519486750,33.19,75351.03,0.1,-0.20159,0.00012,19.35381]
[1779519493798,33.19,75349.95,0.1,-0.20173,0.00012,19.36121]
[1779519497827,33.19,75338.11,0.1,-0.20319,0.00012,19.44184]
[1779519502860,33.19,75334.04,0.1,-0.20369,0.00012,19.46913]
[1779519508029,33.19,75334.04,0.1,-0.20369,0.00012,19.46913]
[1779519509088,33.19,75333.38,0.1,-0.20376,0.00012,19.47322]
[1779519514945,33.18,75323.82,0.1,-0.20491,0.00012,19.53395]
[1779519519980,33.18,75321.48,0.1,-0.2052,0.00012,19.54984]
[1779519527039,33.18,75316.96,0.1,-0.20577,0.00012,19.58095]
[1779519527937,33.18,75316.96,0.1,-0.20577,0.00012,19.58095]
[1779519528046,33.18,75304.02,0.1,-0.20739,0.00013,19.66872]
[1779519539277,33.18,75303.84,0.1,-0.20741,0.00013,19.66973]
[1779519545166,33.18,75303.6,0.1,-0.20744,0.00013,19.67145]
[1779519550200,33.18,75303.46,0.1,-0.20746,0.00013,19.67256]
[1779519555234,33.19,75303.29,0.1,-0.20749,0.00013,19.67392]
[1779519560269,33.19,75303.17,0.1,-0.20751,0.00013,19.67499]
[1779519565304,33.19,75302.33,0.1,-0.20762,0.00013,19.68096]
[1779519570341,33.19,75304.23,0.1,-0.20739,0.00013,19.66849]
[1779519575375,33.19,75302.07,0.1,-0.20764,0.00013,19.67984]
[1779519580411,33.19,75302.11,0.1,-0.20764,0.00013,19.67996]
[1779519587459,33.19,75303.22,0.1,-0.20751,0.00013,19.67305]
[1779519592495,33.19,75302.97,0.1,-0.20755,0.00013,19.67513]
[1779519597530,33.19,75307.74,0.1,-0.20696,0.00013,19.643]
[1779519602565,33.19,75310.62,0.1,-0.2066,0.00013,19.62369]
[1779519607600,33.19,75317.77,0.1,-0.20572,0.00012,19.57572]
[1779519609897,33.2,75320.28,0.1,-0.20541,0.00012,19.55894]
[1779519609905,33.2,75320.28,0.1,-0.20541,0.00012,19.55894]
[1779519610531,33.2,75321.06,0.1,-0.20531,0.00012,19.55378]
[1779519615656,33.2,75328.53,0.1,-0.20439,0.00012,19.50332]
[1779519620713,33.2,75338.59,0.1,-0.20314,0.00012,19.43488]
[1779519625726,33.2,75341.1,0.1,-0.20282,0.00012,19.41738]
[1779519630761,33.19,75346.43,0.1,-0.20216,0.00012,19.38066]
[1779519633782,33.19,75356.05,0.1,-0.20095,0.00012,19.31127]
[1779519638819,33.2,75358.91,0.1,-0.2006,0.00012,19.29184]
[1779519648154,33.2,75360.17,0.1,-0.20045,0.00012,19.28333]
[1779519653924,33.2,75362.84,0.1,-0.20012,0.00012,19.26539]
[1779519658958,33.2,75359.29,0.1,-0.20056,0.00012,19.28966]
[1779519663994,33.2,75360.15,0.1,-0.20045,0.00012,19.2837]
[1779519669027,33.2,75360.85,0.1,-0.20037,0.00012,19.27884]
[1779519676082,33.2,75362.14,0.1,-0.2002,0.00012,19.26982]
[1779519681112,33.19,75355.01,0.1,-0.20107,0.00012,19.31821]
[1779519686148,33.19,75348.7,0.1,-0.20185,0.00012,19.36106]
[1779519691182,33.19,75347.63,0.1,-0.20195,0.00012,19.36449]
[1779519698109,33.19,75344.94,0.1,-0.20228,0.00012,19.38274]
[1779519706289,33.19,75346.1,0.1,-0.20213,0.00012,19.37455]
[1779519711514,33.19,75332.53,0.1,-0.20381,0.00012,19.46685]
[1779519712218,33.19,75332.53,0.1,-0.20381,0.00012,19.46685]
[1779519712331,33.19,75332.53,0.1,-0.20381,0.00012,19.4668]
[1779519714584,33.19,75328.98,0.1,-0.20425,0.00012,19.49105]
[1779519714689,33.19,75326.2,0.1,-0.2046,0.00012,19.51002]
[1779519720512,33.19,75325.17,0.1,-0.20473,0.00012,19.51717]
[1779519726430,33.19,75322.05,0.1,-0.20512,0.00012,19.53882]
[1779519731654,33.19,75318.38,0.1,-0.20559,0.00012,19.56398]
[1779519737506,33.19,75315.67,0.1,-0.20593,0.00012,19.58257]
[1779519743549,33.2,75315.26,0.1,-0.20598,0.00012,19.58561]
[1779519748583,33.2,75316.3,0.1,-0.20586,0.00012,19.57884]
[1779519753620,33.2,75311.52,0.1,-0.20643,0.00013,19.60776]
[1779519758654,33.2,75305.01,0.1,-0.20725,0.00013,19.65216]
[1779519763689,33.2,75306.72,0.1,-0.20705,0.00013,19.641]
[1779519764221,33.2,75306.72,0.1,-0.20705,0.00013,19.641]
[1779519764249,33.2,75306.72,0.1,-0.20705,0.00013,19.641]
[1779519765851,33.2,75295.6,0.1,-0.20845,0.00013,19.71641]
[1779519770884,33.2,75293.82,0.1,-0.20868,0.00013,19.72878]
[1779519777008,33.2,75294.05,0.1,-0.20866,0.00013,19.72767]
[1779519785844,33.2,75293.46,0.1,-0.20874,0.00013,19.73217]
[1779519790876,33.2,75281.11,0.1,-0.21031,0.00013,19.81589]
[1779519795912,33.21,75282.51,0.1,-0.21015,0.00013,19.80751]
[1779519800713,33.21,75283.51,0.1,-0.21003,0.00013,19.8014]
[1779519800751,33.21,75284.39,0.1,-0.20993,0.00013,19.79569]
[1779519802762,33.21,75284.86,0.1,-0.20987,0.00013,19.79274]
[1779519802790,33.21,75284.86,0.1,-0.20987,0.00013,19.79274]
[1779519802859,33.21,75284.86,0.1,-0.20988,0.00013,19.79318]
[1779519807997,33.21,75289.7,0.1,-0.20929,0.00013,19.76162]
[1779519812216,33.22,75298.96,0.1,-0.20811,0.00013,19.69629]
[1779519820086,33.22,75297.9,0.1,-0.20826,0.00013,19.70453]
[1779519825128,33.22,75304.74,0.1,-0.20742,0.00013,19.65933]
[1779519832357,33.23,75301.58,0.1,-0.20784,0.00013,19.68212]
[1779519838219,33.23,75302.53,0.1,-0.20775,0.00013,19.67685]
[1779519845268,33.23,75300.96,0.1,-0.20797,0.00013,19.68873]
[1779519850307,33.23,75296.16,0.1,-0.20858,0.00013,19.72181]
[1779519855341,33.24,75290.96,0.1,-0.20925,0.00013,19.75746]
[1779519862568,33.24,75291.27,0.1,-0.20922,0.00013,19.75624]
[1779519869441,33.24,75291.1,0.1,-0.20926,0.00013,19.75801]
[1779519874475,33.24,75289.53,0.1,-0.20943,0.00013,19.76513]
[1779519879701,33.24,75289.26,0.1,-0.20947,0.00013,19.76707]
[1779519885553,33.24,75289.47,0.1,-0.20945,0.00013,19.76593]
[1779519891595,33.24,75286.74,0.1,-0.20979,0.00013,19.78455]
[1779519896629,33.24,75286.81,0.1,-0.20979,0.00013,19.78421]
[1779519901665,33.24,75286.39,0.1,-0.20984,0.00013,19.78713]
[1779519908714,33.24,75286.97,0.1,-0.20978,0.00013,19.78395]
[1779519909721,33.24,75297.06,0.1,-0.20851,0.00013,19.7161]
[1779519912187,33.25,75290.96,0.1,-0.20929,0.00013,19.75763]
[1779519912814,33.25,75291.04,0.1,-0.20928,0.00013,19.75735]
[1779519914725,33.25,75291.04,0.1,-0.20929,0.00013,19.75758]
[1779519914732,33.25,75291.04,0.1,-0.20929,0.00013,19.75758]
[1779519914760,33.25,75291.04,0.1,-0.20929,0.00013,19.75758]
[1779519914826,33.25,75291.08,0.1,-0.20929,0.00013,19.75755]
[1779519917777,33.25,75281.38,0.1,-0.21052,0.00013,19.82348]
[1779519918832,33.25,75281.38,0.1,-0.21052,0.00013,19.82348]
[1779519918887,33.25,75281.38,0.1,-0.21052,0.00013,19.82348]
[1779519920941,33.25,75282.41,0.1,-0.2104,0.00013,19.81705]
[1779519921922,33.25,75275.05,0.1,-0.21134,0.00013,19.86705]
[1779519926954,33.25,75276.73,0.1,-0.21115,0.00013,19.85684]
[1779519931962,33.26,75274.37,0.1,-0.21145,0.00013,19.87045]
[1779519936976,33.26,75273.91,0.1,-0.21154,0.00013,19.87512]
[1779519941979,33.27,75270.34,0.1,-0.21202,0.00013,19.90055]
[1779519946980,33.27,75270.31,0.1,-0.21205,0.00013,19.90233]
[1779519951994,33.27,75270.65,0.1,-0.21203,0.00013,19.90108]
[1779519957021,33.28,75269.99,0.1,-0.21213,0.00013,19.90672]
[1779519962049,33.28,75269.89,0.1,-0.21216,0.00013,19.90843]
[1779519967073,33.28,75270.06,0.1,-0.21216,0.00013,19.90819]
[1779519971140,33.28,75271.54,0.1,-0.21198,0.00013,19.89897]
[1779519971175,33.28,75271.54,0.1,-0.21198,0.00013,19.89897]
[1779519975633,33.29,75272.03,0.1,-0.21193,0.00013,19.89636]
[1779519975695,33.29,75272.03,0.1,-0.21193,0.00013,19.89636]
[1779519975704,33.29,75272.03,0.1,-0.21193,0.00013,19.89636]
[1779519975790,33.29,75272.03,0.1,-0.21193,0.00013,19.89636]
[1779519975842,33.29,75272.03,0.1,-0.21193,0.00013,19.89636]
[1779519975846,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976021,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976050,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976286,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976309,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976488,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976506,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976740,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976761,33.29,75271.84,0.1,-0.21196,0.00013,19.89779]
[1779519976839,33.29,75272.04,0.1,-0.21194,0.00013,19.89661]
[1779519983422,33.29,75271.18,0.1,-0.21206,0.00013,19.90339]
[1779519989277,33.29,75270.29,0.1,-0.21219,0.00013,19.9101]
[1779519994311,33.29,75269.16,0.1,-0.21232,0.00013,19.91456]
[1779519996758,33.29,75268.85,0.1,-0.21236,0.00013,19.91675]
[1779519996793,33.29,75268.85,0.1,-0.21236,0.00013,19.91675]
[1779519996859,33.29,75268.77,0.1,-0.21237,0.00013,19.9174]
[1779520004381,33.3,75267.87,0.1,-0.2125,0.00013,19.92432]
[1779520009417,33.3,75263.29,0.1,-0.21309,0.00013,19.95538]
[1779520014457,33.3,75258.56,0.1,-0.2137,0.00013,19.98734]
[1779520020493,33.3,75256.9,0.1,-0.21393,0.00013,19.99943]
[1779520026535,33.3,75255.57,0.1,-0.21412,0.00013,20.00913]
[1779520030949,33.31,75228.84,0.1,-0.21755,0.00013,20.18728]
[1779520037612,33.3,75229.18,0.1,-0.21749,0.00013,20.18422]
[1779520042652,33.3,75234.7,0.1,-0.21679,0.00013,20.14781]
[1779520051902,33.31,75233.89,0.1,-0.2169,0.00013,20.15149]
[1779520057753,33.31,75233.72,0.1,-0.21694,0.00013,20.15375]
[1779520062889,33.32,75228.87,0.1,-0.2176,0.00013,20.18743]
[1779520062912,33.32,75212.66,0.1,-0.21969,0.00013,20.29462]
[1779520063413,33.32,75212.66,0.1,-0.21969,0.00013,20.29462]
[1779520063531,33.32,75212.66,0.1,-0.21969,0.00013,20.29462]
[1779520063825,33.32,75196.18,0.1,-0.22183,0.00013,20.40315]
[1779520064154,33.32,75196.18,0.1,-0.22183,0.00013,20.40315]
[1779520064170,33.32,75196.18,0.1,-0.22183,0.00013,20.40315]
[1779520064181,33.32,75196.18,0.1,-0.22183,0.00013,20.40315]
[1779520064809,33.32,75196.18,0.1,-0.22184,0.00013,20.40384]
[1779520069842,33.33,75198.22,0.1,-0.22163,0.00013,20.39319]
[1779520070850,33.33,75207.6,0.1,-0.22043,0.00013,20.33265]
[1779520073410,33.33,75213.13,0.1,-0.21972,0.00013,20.29645]
[1779520073415,33.33,75213.13,0.1,-0.21972,0.00013,20.29645]
[1779520073871,33.33,75216.51,0.1,-0.21929,0.00013,20.27429]
[1779520075884,33.33,75226.15,0.1,-0.21805,0.00013,20.21101]
[1779520079042,33.33,75227.98,0.1,-0.21783,0.00013,20.19941]
[1779520079055,33.33,75227.98,0.1,-0.21783,0.00013,20.19941]
[1779520079049,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079145,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079168,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079182,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079292,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079329,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079419,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079452,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079924,33.33,75233.01,0.1,-0.21718,0.00013,20.16637]
[1779520079961,33.34,75231.11,0.1,-0.21743,0.00013,20.17922]
[1779520080342,33.34,75231.11,0.1,-0.21743,0.00013,20.17922]
[1779520080367,33.34,75231.11,0.1,-0.21743,0.00013,20.17922]
[1779520080510,33.34,75231.11,0.1,-0.21743,0.00013,20.17922]
[1779520080515,33.34,75231.11,0.1,-0.21743,0.00013,20.17922]
[1779520080543,33.34,75231.11,0.1,-0.21743,0.00013,20.17922]
[1779520080925,33.34,75231.11,0.1,-0.21744,0.00013,20.17949]
[1779520085956,33.34,75230.23,0.1,-0.21758,0.00013,20.18669]
[1779520091997,33.34,75229.59,0.1,-0.21769,0.00013,20.19256]
[1779520095260,33.35,75229.34,0.1,-0.21774,0.00013,20.19503]
[1779520097261,33.35,75230.26,0.1,-0.21763,0.00013,20.18949]
[1779520102517,33.35,75230.43,0.1,-0.21763,0.00013,20.18977]
[1779520108109,33.36,75236.75,0.1,-0.21685,0.00013,20.14975]
[1779520113147,33.36,75242.41,0.1,-0.21614,0.00013,20.11043]
[1779520118180,33.37,75240.65,0.1,-0.21639,0.00013,20.12368]
[1779520123290,33.37,75248.34,0.1,-0.21544,0.00013,20.07417]
[1779520129279,33.38,75250.47,0.1,-0.21521,0.00013,20.0626]
[1779520134315,33.38,75252.64,0.1,-0.21497,0.00013,20.05014]
[1779520139350,33.39,75256.12,0.1,-0.21457,0.00013,20.02902]
[1779520144400,33.39,75257.63,0.1,-0.2144,0.00013,20.02067]
[1779520144769,33.39,75257.63,0.1,-0.2144,0.00013,20.02067]
[1779520144776,33.39,75257.63,0.1,-0.2144,0.00013,20.02067]
[1779520144791,33.39,75257.63,0.1,-0.2144,0.00013,20.02067]
[1779520146831,33.4,75263.43,0.1,-0.21368,0.00013,19.98282]
[1779520146844,33.4,75263.43,0.1,-0.21368,0.00013,19.98282]
[1779520146914,33.4,75264.38,0.1,-0.21357,0.00013,19.97682]
[1779520152443,33.4,75269.63,0.1,-0.21293,0.00013,19.94347]
[1779520157478,33.41,75264.58,0.1,-0.2136,0.00013,19.97885]
[1779520162513,33.42,75263.17,0.1,-0.21386,0.00013,19.99264]
[1779520167549,33.44,75263.98,0.1,-0.21388,0.00013,19.99393]
[1779520172585,33.45,75262.0,0.1,-0.21422,0.00013,20.00941]
[1779520177618,33.47,75260.95,0.1,-0.21449,0.00013,20.02397]
[1779520182654,33.48,75261.07,0.1,-0.21453,0.00013,20.02615]
[1779520187693,33.48,75259.57,0.1,-0.21473,0.00013,20.03665]
[1779520192724,33.49,75258.98,0.1,-0.21483,0.00013,20.04183]
[1779520197758,33.49,75264.27,0.1,-0.21416,0.00013,20.00712]
[1779520202796,33.49,75265.86,0.1,-0.21397,0.00013,19.99685]
[1779520207832,33.49,75267.37,0.1,-0.21378,0.00013,19.98708]
[1779520212867,33.49,75268.21,0.1,-0.21368,0.00013,19.9818]
[1779520217901,33.49,75272.89,0.1,-0.21309,0.00013,19.95111]
[1779520222471,33.49,75275.57,0.1,-0.21276,0.00013,19.93351]
[1779520222619,33.49,75275.57,0.1,-0.21276,0.00013,19.93351]
[1779520223179,33.49,75282.6,0.1,-0.21187,0.00013,19.88677]
[1779520227139,33.49,75286.52,0.1,-0.21138,0.00013,19.86091]
[1779520227151,33.49,75286.52,0.1,-0.21138,0.00013,19.86091]
[1779520227160,33.49,75286.52,0.1,-0.21139,0.00013,19.86103]
[1779520232180,33.5,75282.39,0.1,-0.21189,0.00013,19.88547]
[1779520238045,33.5,75279.21,0.1,-0.2123,0.00013,19.9071]
[1779520243080,33.5,75279.73,0.1,-0.21224,0.00013,19.90403]
[1779520248112,33.5,75276.1,0.1,-0.21271,0.00013,19.92843]
[1779520253147,33.5,75274.84,0.1,-0.21287,0.00013,19.93708]
[1779520256032,33.5,75274.91,0.1,-0.21286,0.00013,19.93673]
[1779520256275,33.5,75268.09,0.1,-0.21373,0.00013,19.98205]
[1779520257195,33.5,75258.21,0.1,-0.21498,0.00013,20.04756]
[1779520262210,33.5,75256.42,0.1,-0.21522,0.00013,20.06004]
[1779520267232,33.5,75252.41,0.1,-0.21574,0.00013,20.08719]
[1779520272236,33.51,75255.46,0.1,-0.21537,0.00013,20.06776]
[1779520277260,33.51,75253.34,0.1,-0.21566,0.00013,20.0827]
[1779520282274,33.51,75254.24,0.1,-0.21555,0.00013,20.07729]
[1779520287288,33.51,75253.44,0.1,-0.21567,0.00013,20.08337]
[1779520292301,33.51,75260.16,0.1,-0.2148,0.00013,20.03618]
[1779520297311,33.52,75260.01,0.1,-0.21484,0.00013,20.0379]
[1779520302329,33.52,75261.09,0.1,-0.21472,0.00013,20.03182]
[1779520307340,33.52,75260.75,0.1,-0.21478,0.00013,20.03496]
[1779520312359,33.52,75260.18,0.1,-0.21487,0.00013,20.03958]
[1779520317377,33.53,75259.23,0.1,-0.21501,0.00013,20.04683]
[1779520322390,33.53,75259.5,0.1,-0.21498,0.00013,20.04568]
[1779520327410,33.53,75260.06,0.1,-0.21493,0.00013,20.04273]
[1779520332437,33.53,75260.34,0.1,-0.2149,0.00013,20.04119]
[1779520337439,33.53,75258.85,0.1,-0.21509,0.00013,20.05129]
[1779520342450,33.53,75259.19,0.1,-0.21505,0.00013,20.04943]
[1779520347451,33.53,75253.99,0.1,-0.21572,0.00013,20.0841]
[1779520352463,33.54,75256.75,0.1,-0.21535,0.00013,20.06245]
[1779520357468,33.54,75256.73,0.1,-0.21536,0.00013,20.06281]
[1779520362485,33.54,75257.01,0.1,-0.21533,0.00013,20.06127]
[1779520363459,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520363534,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520363615,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520363658,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520363848,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520363924,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520364047,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520364132,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520364362,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520364407,33.54,75257.0,0.1,-0.21533,0.00013,20.06139]
[1779520364368,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520364627,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520364670,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520364681,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520364871,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520364915,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520365204,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520365242,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520365266,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520365271,33.54,75269.87,0.1,-0.2137,0.00013,19.97625]
[1779520365298,33.54,75275.62,0.1,-0.21297,0.00013,19.93809]
[1779520366333,33.54,75275.62,0.1,-0.21297,0.00013,19.93809]
[1779520366370,33.54,75275.62,0.1,-0.21297,0.00013,19.93809]
[1779520366334,33.54,75276.18,0.1,-0.2129,0.00013,19.93436]
[1779520369867,33.54,75276.8,0.1,-0.21282,0.00013,19.93036]
[1779520369932,33.54,75276.8,0.1,-0.21282,0.00013,19.93036]
[1779520369993,33.54,75276.14,0.1,-0.21291,0.00013,19.93478]
[1779520374997,33.54,75275.64,0.1,-0.21297,0.00013,19.93832]
[1779520380032,33.54,75278.2,0.1,-0.21265,0.00013,19.9216]
[1779520385068,33.54,75280.9,0.1,-0.21232,0.00013,19.90408]
[1779520390103,33.54,75281.05,0.1,-0.21231,0.00013,19.90356]
[1779520395140,33.54,75285.43,0.1,-0.21177,0.00013,19.87494]
[1779520400597,33.54,75286.61,0.1,-0.21163,0.00013,19.86749]
[1779520406214,33.55,75290.11,0.1,-0.2112,0.00013,19.84495]
[1779520411250,33.55,75289.54,0.1,-0.21126,0.00013,19.84557]
[1779520414116,33.55,75289.14,0.1,-0.21131,0.00013,19.84843]
[1779520414127,33.55,75289.14,0.1,-0.21131,0.00013,19.84843]
[1779520414271,33.55,75288.96,0.1,-0.21133,0.00013,19.84973]
[1779520421320,33.55,75290.22,0.1,-0.21119,0.00013,19.84214]
[1779520426359,33.55,75288.51,0.1,-0.21142,0.00013,19.85409]
[1779520433405,33.55,75287.94,0.1,-0.2115,0.00013,19.85868]
[1779520441460,33.56,75287.23,0.1,-0.21161,0.00013,19.86441]
[1779520446495,33.56,75286.62,0.1,-0.2117,0.00013,19.86904]
[1779520451531,33.56,75286.47,0.1,-0.21173,0.00013,19.87061]
[1779520456565,33.56,75285.78,0.1,-0.21182,0.00013,19.87574]
[1779520461600,33.56,75285.31,0.1,-0.21189,0.00013,19.8794]
[1779520469657,33.56,75284.71,0.1,-0.21198,0.00013,19.88421]
[1779520474691,33.57,75284.94,0.1,-0.21194,0.00013,19.87952]
[1779520480733,33.57,75285.09,0.1,-0.21193,0.00013,19.87902]
[1779520486775,33.57,75285.65,0.1,-0.21186,0.00013,19.87569]
[1779520491810,33.57,75283.88,0.1,-0.21209,0.00013,19.88772]
[1779520497855,33.57,75283.74,0.1,-0.21211,0.00013,19.88881]
[1779520503089,33.57,75276.57,0.1,-0.21301,0.00013,19.93631]
[1779520508940,33.57,75271.6,0.1,-0.21364,0.00013,19.96888]
[1779520513975,33.57,75269.48,0.1,-0.2139,0.00013,19.98274]
[1779520520017,33.57,75268.56,0.1,-0.21401,0.00013,19.98859]
[1779520526951,33.57,75264.72,0.1,-0.2145,0.00013,20.01377]
[1779520532105,33.57,75264.31,0.1,-0.21451,0.00013,20.01231]
[1779520537140,33.56,75262.52,0.1,-0.21473,0.00013,20.02383]
[1779520540093,33.56,75260.2,0.1,-0.21503,0.00013,20.03899]
[1779520540161,33.56,75256.52,0.1,-0.21549,0.00013,20.06319]
[1779520545196,33.56,75250.79,0.1,-0.21621,0.00013,20.1003]
[1779520550427,33.56,75249.58,0.1,-0.21635,0.00013,20.10782]
[1779520556097,33.56,75250.24,0.1,-0.21625,0.00013,20.10236]
[1779520561308,33.56,75250.82,0.1,-0.21616,0.00013,20.09769]
[1779520569366,33.55,75250.84,0.1,-0.21615,0.00013,20.09729]
[1779520575408,33.55,75251.55,0.1,-0.21606,0.00013,20.09249]
[1779520580176,33.55,75251.65,0.1,-0.21605,0.00013,20.09176]
[1779520585198,33.55,75259.37,0.1,-0.21506,0.00013,20.04084]
[1779520588428,33.55,75261.57,0.1,-0.21478,0.00013,20.02616]
[1779520593537,33.55,75260.73,0.1,-0.21486,0.00013,20.02761]
[1779520598568,33.55,75252.2,0.1,-0.21593,0.00013,20.08341]
[1779520601532,33.55,75251.37,0.1,-0.21603,0.00013,20.08862]
[1779520601634,33.55,75253.28,0.1,-0.21578,0.00013,20.07576]
[1779520607632,33.55,75256.45,0.1,-0.21538,0.00013,20.05487]
[1779520612698,33.55,75256.4,0.1,-0.21539,0.00013,20.05537]
[1779520618736,33.55,75255.72,0.1,-0.21548,0.00013,20.06016]
[1779520623939,33.55,75256.42,0.1,-0.21539,0.00013,20.05562]
[1779520629813,33.55,75256.77,0.1,-0.21535,0.00013,20.05343]
[1779520636051,33.55,75257.28,0.1,-0.21529,0.00013,20.05019]
[1779520636608,33.55,75257.28,0.1,-0.21529,0.00013,20.05019]
[1779520636630,33.55,75257.28,0.1,-0.21529,0.00013,20.05019]
[1779520636640,33.55,75256.43,0.1,-0.2154,0.00013,20.05605]
[1779520636821,33.55,75256.43,0.1,-0.2154,0.00013,20.05605]
[1779520636839,33.55,75256.43,0.1,-0.2154,0.00013,20.05605]
[1779520637178,33.55,75256.43,0.1,-0.2154,0.00013,20.05605]
[1779520637232,33.55,75256.23,0.1,-0.21543,0.00013,20.05737]
[1779520642904,33.55,75256.58,0.1,-0.21538,0.00013,20.05514]
[1779520647940,33.55,75257.02,0.1,-0.21533,0.00013,20.05245]
[1779520652974,33.55,75255.65,0.1,-0.21549,0.00013,20.05806]
[1779520659016,33.56,75254.74,0.1,-0.21562,0.00013,20.06509]
[1779520664051,33.56,75252.57,0.1,-0.21592,0.00013,20.08059]
[1779520669085,33.56,75252.88,0.1,-0.21588,0.00013,20.07879]
[1779520677142,33.56,75253.62,0.1,-0.2158,0.00013,20.07443]
[1779520682344,33.56,75254.56,0.1,-0.21569,0.00013,20.06861]
[1779520689226,33.56,75254.99,0.1,-0.21564,0.00013,20.06602]
[1779520694261,33.56,75263.36,0.1,-0.21457,0.00013,20.01049]
[1779520699297,33.56,75263.27,0.1,-0.21457,0.00013,20.01071]
[1779520704333,33.56,75263.31,0.1,-0.21456,0.00013,20.01007]
[1779520709366,33.56,75257.64,0.1,-0.21527,0.00013,20.04703]
[1779520709877,33.56,75257.64,0.1,-0.21527,0.00013,20.04703]
[1779520709891,33.56,75257.64,0.1,-0.21527,0.00013,20.04703]
[1779520710373,33.56,75257.67,0.1,-0.21527,0.00013,20.04671]
[1779520716415,33.56,75256.08,0.1,-0.21543,0.00013,20.05277]
[1779520721450,33.56,75257.23,0.1,-0.21527,0.00013,20.04455]
[1779520726485,33.55,75256.9,0.1,-0.2153,0.00013,20.04613]
[1779520731521,33.55,75257.75,0.1,-0.21518,0.00013,20.03991]
[1779520736554,33.55,75258.06,0.1,-0.21513,0.00013,20.03724]
[1779520742765,33.55,75259.24,0.1,-0.21496,0.00013,20.02856]
[1779520748642,33.55,75259.67,0.1,-0.2149,0.00013,20.02508]
[1779520753677,33.54,75257.51,0.1,-0.21516,0.00013,20.03869]
[1779520758712,33.54,75257.59,0.1,-0.21514,0.00013,20.03741]
[1779520763747,33.54,75255.54,0.1,-0.21538,0.00013,20.05019]
[1779520766298,33.54,75255.41,0.1,-0.21539,0.00013,20.05073]
[1779520766768,33.54,75244.93,0.1,-0.21673,0.00013,20.1197]
[1779520771807,33.54,75238.55,0.1,-0.21751,0.00013,20.15752]
[1779520776842,33.54,75238.84,0.1,-0.21746,0.00013,20.15484]
[1779520781876,33.53,75230.17,0.1,-0.21856,0.00013,20.21119]
[1779520786912,33.53,75229.35,0.1,-0.21865,0.00013,20.21595]
[1779520793115,33.53,75230.66,0.1,-0.21847,0.00013,20.20699]
[1779520798999,33.53,75230.28,0.1,-0.21852,0.00013,20.20922]
[1779520803348,33.53,75205.16,0.1,-0.22176,0.00013,20.37368]
[1779520808140,33.53,75197.98,0.1,-0.22269,0.00013,20.42057]
[1779520808411,33.53,75197.58,0.1,-0.22274,0.00013,20.42316]
[1779520814142,33.53,75200.51,0.1,-0.22236,0.00013,20.40393]
[1779520819176,33.53,75204.11,0.1,-0.22188,0.00013,20.38006]
[1779520824212,33.53,75204.82,0.1,-0.22179,0.00013,20.37511]
[1779520829246,33.53,75202.71,0.1,-0.22206,0.00013,20.38879]
[1779520834254,33.53,75208.47,0.1,-0.22128,0.00013,20.34732]
[1779520839276,33.53,75206.81,0.1,-0.2215,0.00013,20.35816]
[1779520844289,33.53,75206.67,0.1,-0.22152,0.00013,20.35914]
[1779520849295,33.53,75208.71,0.1,-0.22125,0.00013,20.34571]
[1779520854300,33.53,75209.32,0.1,-0.22117,0.00013,20.34158]
[1779520859303,33.53,75213.89,0.1,-0.22058,0.00013,20.31159]
[1779520864326,33.53,75216.27,0.1,-0.22027,0.00013,20.29601]
[1779520869341,33.53,75218.36,0.1,-0.22,0.00013,20.28232]
[1779520874367,33.53,75221.51,0.1,-0.21959,0.00013,20.26168]
[1779520879389,33.53,75223.23,0.1,-0.21937,0.00013,20.25038]
[1779520884414,33.53,75221.96,0.1,-0.21953,0.00013,20.25865]
[1779520889438,33.53,75224.1,0.1,-0.21926,0.00013,20.24452]
[1779520894446,33.52,75221.66,0.1,-0.21954,0.00013,20.25678]
[1779520899451,33.52,75222.17,0.1,-0.21947,0.00013,20.25326]
[1779520904464,33.52,75222.2,0.1,-0.21947,0.00013,20.25293]
[1779520909485,33.52,75222.15,0.1,-0.21947,0.00013,20.25313]
[1779520914492,33.52,75220.65,0.1,-0.21966,0.00013,20.26283]
[1779520919494,33.52,75218.71,0.1,-0.21991,0.00013,20.27539]
[1779520924506,33.52,75219.58,0.1,-0.2198,0.00013,20.26956]
[1779520929532,33.52,75220.78,0.1,-0.21964,0.00013,20.26162]
[1779520934557,33.52,75223.38,0.1,-0.2193,0.00013,20.24448]
[1779520939561,33.52,75224.64,0.1,-0.21914,0.00013,20.23616]
[1779520944563,33.52,75225.49,0.1,-0.21903,0.00013,20.23054]
[1779520949603,33.52,75227.37,0.1,-0.21879,0.00013,20.21816]
[1779520954626,33.52,75227.83,0.1,-0.2187,0.00013,20.21144]
[1779520959645,33.52,75228.25,0.1,-0.21865,0.00013,20.20864]
[1779520964673,33.52,75228.92,0.1,-0.21856,0.00013,20.20419]
[1779520969697,33.52,75229.26,0.1,-0.21852,0.00013,20.20191]
[1779520974699,33.52,75230.03,0.1,-0.21842,0.00013,20.19681]
[1779520979711,33.52,75234.64,0.1,-0.21782,0.00013,20.16647]
[1779520984734,33.52,75229.68,0.1,-0.21846,0.00013,20.19914]
[1779520989757,33.52,75228.93,0.1,-0.21856,0.00013,20.20398]
[1779520994771,33.52,75226.75,0.1,-0.21883,0.00013,20.21819]
[1779520999771,33.52,75227.27,0.1,-0.21876,0.00013,20.21459]
[1779521002053,33.52,75216.11,0.1,-0.2202,0.00013,20.28761]
[1779521007075,33.52,75213.36,0.1,-0.22055,0.00013,20.30523]
[1779521012095,33.52,75205.57,0.1,-0.22152,0.00013,20.35196]
[1779521017101,33.51,75199.9,0.1,-0.22224,0.00013,20.38835]
[1779521018330,33.51,75198.46,0.1,-0.22243,0.00013,20.39769]
[1779521018360,33.51,75198.46,0.1,-0.22243,0.00013,20.39769]
[1779521024779,33.51,75195.76,0.1,-0.22277,0.00013,20.415]
[1779521030067,33.51,75195.31,0.1,-0.22282,0.00013,20.41755]
[1779521030076,33.51,75195.31,0.1,-0.22282,0.00013,20.41755]
[1779521030107,33.51,75195.31,0.1,-0.22282,0.00013,20.41755]
[1779521032147,33.51,75205.12,0.1,-0.22155,0.00013,20.35332]
[1779521034208,33.51,75207.3,0.1,-0.22126,0.00013,20.33893]
[1779521034305,33.51,75207.3,0.1,-0.22126,0.00013,20.33893]
[1779521034326,33.51,75207.3,0.1,-0.22126,0.00013,20.33893]
[1779521034558,33.51,75207.3,0.1,-0.22126,0.00013,20.33893]
[1779521034848,33.51,75213.5,0.1,-0.22046,0.00013,20.2983]
[1779521040393,33.51,75220.3,0.1,-0.21959,0.00013,20.25401]
[1779521040831,33.51,75220.67,0.1,-0.21954,0.00013,20.25167]
[1779521047033,33.51,75224.28,0.1,-0.21908,0.00013,20.22844]
[1779521049788,33.51,75213.97,0.1,-0.22042,0.00013,20.29623]
[1779521054989,33.51,75212.94,0.1,-0.22055,0.00013,20.30289]
[1779521060496,33.51,75211.31,0.1,-0.22076,0.00013,20.31342]
[1779521065899,33.51,75209.72,0.1,-0.22096,0.00013,20.32367]
[1779521070935,33.51,75209.55,0.1,-0.22098,0.00013,20.32467]
[1779521075969,33.51,75204.94,0.1,-0.22155,0.00013,20.35098]
[1779521081005,33.51,75203.91,0.1,-0.22168,0.00013,20.35786]
[1779521082835,33.51,75203.28,0.1,-0.22177,0.00013,20.36207]
[1779521082871,33.51,75203.28,0.1,-0.22177,0.00013,20.36207]
[1779521084338,33.51,75203.02,0.1,-0.2218,0.00013,20.36387]
[1779521084406,33.51,75202.47,0.1,-0.22188,0.00013,20.36766]
[1779521090442,33.52,75201.46,0.1,-0.22202,0.00013,20.37464]
[1779521097117,33.52,75199.88,0.1,-0.22224,0.00013,20.38566]
[1779521102153,33.52,75202.35,0.1,-0.22192,0.00013,20.37005]
[1779521107188,33.52,75204.01,0.1,-0.22172,0.00013,20.35952]
[1779521112225,33.52,75198.83,0.1,-0.22239,0.00013,20.39341]
[1779521117259,33.52,75198.92,0.1,-0.22238,0.00013,20.39284]
[1779521122293,33.52,75199.34,0.1,-0.22232,0.00013,20.39017]
[1779521126615,33.52,75199.65,0.1,-0.22229,0.00013,20.38823]
[1779521126626,33.52,75199.65,0.1,-0.22229,0.00013,20.38823]
[1779521126709,33.52,75200.08,0.1,-0.22223,0.00013,20.38545]
[1779521133372,33.52,75203.55,0.1,-0.22176,0.00013,20.3595]
[1779521140423,33.52,75203.16,0.1,-0.22182,0.00013,20.36225]
[1779521145622,33.52,75201.99,0.1,-0.22197,0.00013,20.37]
[1779521151500,33.52,75197.74,0.1,-0.22252,0.00013,20.39775]
[1779521158550,33.52,75199.38,0.1,-0.22231,0.00013,20.38689]
[1779521163583,33.52,75199.9,0.1,-0.22223,0.00013,20.38297]
[1779521168618,33.52,75200.17,0.1,-0.22217,0.00013,20.38019]
[1779521173656,33.51,75200.94,0.1,-0.22205,0.00013,20.37412]
[1779521178689,33.51,75200.6,0.1,-0.22208,0.00013,20.37533]
[1779521184733,33.51,75203.52,0.1,-0.22168,0.00013,20.35526]
[1779521189767,33.51,75203.21,0.1,-0.22171,0.00013,20.35655]
[1779521194802,33.5,75202.32,0.1,-0.22178,0.00013,20.35788]
[1779521199837,33.5,75202.51,0.1,-0.22174,0.00013,20.35579]
[1779521206048,33.5,75202.53,0.1,-0.22172,0.00013,20.35468]
[1779521210017,33.5,75201.57,0.1,-0.22184,0.00013,20.36048]
[1779521210046,33.5,75201.57,0.1,-0.22184,0.00013,20.36048]
[1779521213010,33.5,75197.66,0.1,-0.22233,0.00013,20.38553]
[1779521213028,33.5,75197.66,0.1,-0.22233,0.00013,20.38553]
[1779521221991,33.49,75198.12,0.1,-0.22224,0.00013,20.38074]
[1779521228037,33.49,75200.24,0.1,-0.22195,0.00013,20.36607]
[1779521236254,33.49,75200.53,0.1,-0.22189,0.00013,20.36325]
[1779521244147,33.48,75200.06,0.1,-0.22193,0.00013,20.36516]
[1779521256395,33.48,75199.85,0.1,-0.2219,0.00013,20.36094]
[1779521263282,33.47,75199.51,0.1,-0.22192,0.00013,20.36197]
[1779521268315,33.47,75199.51,0.1,-0.2219,0.00013,20.36107]
[1779521273350,33.47,75193.21,0.1,-0.22271,0.00013,20.40161]
[1779521278385,33.47,75193.97,0.1,-0.2226,0.00013,20.39613]
[1779521283420,33.47,75192.74,0.1,-0.22275,0.00013,20.40361]
[1779521288456,33.46,75197.59,0.1,-0.2221,0.00013,20.37112]
[1779521293491,33.46,75199.98,0.1,-0.22178,0.00013,20.35472]
[1779521299141,33.46,75199.67,0.1,-0.22181,0.00013,20.35642]
[1779521299698,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521299724,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521299760,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521299775,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521299947,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521300022,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521300149,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521300197,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521300352,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521300391,33.46,75199.86,0.1,-0.22178,0.00013,20.35504]
[1779521300444,33.46,75180.91,0.1,-0.22425,0.00013,20.47855]
[1779521300583,33.46,75180.91,0.1,-0.22425,0.00013,20.47855]
[1779521300623,33.46,75180.91,0.1,-0.22425,0.00013,20.47855]
[1779521300674,33.46,75170.1,0.1,-0.22567,0.00013,20.54868]
[1779521301866,33.46,75170.1,0.1,-0.22567,0.00013,20.54868]
[1779521301963,33.46,75170.47,0.1,-0.22561,0.00013,20.54608]
[1779521305734,33.46,75169.9,0.1,-0.22568,0.00013,20.54919]
[1779521305754,33.46,75169.9,0.1,-0.22568,0.00013,20.54919]
[1779521305802,33.46,75169.9,0.1,-0.22568,0.00013,20.54919]
[1779521306382,33.46,75168.64,0.1,-0.22584,0.00013,20.55716]
[1779521307344,33.46,75168.64,0.1,-0.22584,0.00013,20.55716]
[1779521307358,33.46,75168.64,0.1,-0.22584,0.00013,20.55716]
[1779521307370,33.46,75168.64,0.1,-0.22584,0.00013,20.55716]
[1779521307440,33.46,75168.36,0.1,-0.22587,0.00013,20.55878]
[1779521312623,33.45,75168.11,0.1,-0.22586,0.00013,20.55574]
[1779521320678,33.45,75168.83,0.1,-0.22575,0.00013,20.55036]
[1779521326885,33.45,75169.96,0.1,-0.22558,0.00013,20.54185]
[1779521330187,33.45,75170.21,0.1,-0.22554,0.00013,20.53979]
[1779521331126,33.44,75168.09,0.1,-0.22581,0.00013,20.55333]
[1779521331210,33.44,75168.09,0.1,-0.22581,0.00013,20.55333]
[1779521331276,33.44,75168.09,0.1,-0.22581,0.00013,20.55333]
[1779521331335,33.44,75168.09,0.1,-0.22581,0.00013,20.55333]
[1779521331405,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521331493,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521331563,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521331608,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521331773,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521331787,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521332032,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521332055,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521332255,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521332290,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521332458,33.44,75164.95,0.1,-0.22622,0.00013,20.5736]
[1779521332492,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521332511,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521332515,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521332641,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521332884,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521332909,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521333128,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521333157,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521333377,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521333408,33.44,75152.74,0.1,-0.22783,0.00013,20.65253]
[1779521333439,33.44,75151.97,0.1,-0.22793,0.00013,20.65737]
[1779521333532,33.44,75151.97,0.1,-0.22793,0.00013,20.65737]
[1779521333558,33.44,75151.97,0.1,-0.22793,0.00013,20.65737]
[1779521333770,33.44,75151.97,0.1,-0.22793,0.00013,20.65716]
[1779521335784,33.44,75162.63,0.1,-0.22651,0.00013,20.58777]
[1779521336705,33.44,75162.63,0.1,-0.22651,0.00013,20.58777]
[1779521337246,33.44,75164.92,0.1,-0.22621,0.00013,20.57278]
[1779521338602,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338604,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338613,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338683,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338712,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338767,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338803,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338914,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338928,33.44,75164.92,0.1,-0.22621,0.00013,20.57264]
[1779521338998,33.44,75180.12,0.1,-0.22421,0.00013,20.47373]
[1779521340811,33.44,75182.58,0.1,-0.22389,0.00013,20.45764]
[1779521341051,33.44,75182.58,0.1,-0.22389,0.00013,20.45764]
[1779521341058,33.44,75182.58,0.1,-0.22389,0.00013,20.45764]
[1779521341125,33.44,75186.86,0.1,-0.22333,0.00013,20.42972]
[1779521346178,33.44,75190.08,0.1,-0.2229,0.00013,20.4082]
[1779521351897,33.44,75194.45,0.1,-0.22232,0.00013,20.37919]
[1779521357102,33.44,75197.56,0.1,-0.22191,0.00013,20.35877]
[1779521362974,33.44,75197.64,0.1,-0.2219,0.00013,20.35822]
[1779521368024,33.44,75197.65,0.1,-0.2219,0.00013,20.35808]
[1779521371765,33.44,75197.95,0.1,-0.22183,0.00013,20.35243]
[1779521371790,33.44,75197.95,0.1,-0.22183,0.00013,20.35243]
[1779521371849,33.44,75197.95,0.1,-0.22183,0.00013,20.35243]
[1779521372044,33.44,75198.24,0.1,-0.2218,0.00013,20.35052]
[1779521377257,33.44,75194.08,0.1,-0.22234,0.00013,20.37768]
[1779521384126,33.44,75196.17,0.1,-0.22206,0.00013,20.36357]
[1779521390503,33.43,75195.05,0.1,-0.2222,0.00013,20.37066]
[1779521397398,33.43,75200.41,0.1,-0.22149,0.00013,20.33484]
[1779521403261,33.43,75209.12,0.1,-0.22035,0.00013,20.27744]
[1779521408306,33.43,75212.3,0.1,-0.21993,0.00013,20.25608]
[1779521410566,33.43,75213.16,0.1,-0.21982,0.00013,20.25033]
[1779521410577,33.43,75212.16,0.1,-0.21994,0.00013,20.25681]
[1779521410632,33.43,75212.16,0.1,-0.21994,0.00013,20.25681]
[1779521413921,33.43,75211.72,0.1,-0.22,0.00013,20.25937]
[1779521413933,33.43,75211.72,0.1,-0.22,0.00013,20.25937]
[1779521414340,33.43,75211.96,0.1,-0.21996,0.00013,20.25767]
[1779521419373,33.43,75210.53,0.1,-0.22013,0.00013,20.26643]
[1779521424409,33.42,75209.54,0.1,-0.22025,0.00013,20.27223]
[1779521429445,33.42,75208.83,0.1,-0.22033,0.00013,20.27618]
[1779521434480,33.42,75202.71,0.1,-0.22108,0.00013,20.31191]
[1779521440523,33.42,75200.66,0.1,-0.22134,0.00013,20.32469]
[1779521445559,33.42,75200.24,0.1,-0.22138,0.00013,20.327]
[1779521450594,33.42,75201.21,0.1,-0.22125,0.00013,20.32018]
[1779521455630,33.41,75190.09,0.1,-0.22268,0.00013,20.39244]
[1779521459758,33.41,75187.71,0.1,-0.22298,0.00013,20.40733]
[1779521460640,33.41,75184.06,0.1,-0.22346,0.00013,20.43124]
[1779521461552,33.41,75173.46,0.1,-0.22485,0.00013,20.50039]
[1779521462591,33.41,75173.46,0.1,-0.22485,0.00013,20.50039]
[1779521462582,33.41,75163.87,0.1,-0.22611,0.00013,20.5627]
[1779521463068,33.41,75163.87,0.1,-0.22611,0.00013,20.5627]
[1779521463071,33.41,75163.87,0.1,-0.22611,0.00013,20.5627]
[1779521463191,33.41,75163.87,0.1,-0.22611,0.00013,20.5627]
[1779521463255,33.41,75144.41,0.1,-0.22868,0.00013,20.68871]
[1779521463956,33.41,75144.41,0.1,-0.22868,0.00013,20.68871]
[1779521464523,33.41,75144.41,0.1,-0.22868,0.00013,20.68871]
[1779521464624,33.41,75135.17,0.1,-0.2299,0.00013,20.74816]
[1779521465144,33.41,75135.17,0.1,-0.2299,0.00013,20.74816]
[1779521465196,33.41,75107.63,0.1,-0.23358,0.00013,20.92474]
[1779521467418,33.41,75107.63,0.1,-0.23358,0.00013,20.92474]
[1779521467424,33.41,75092.38,0.1,-0.23563,0.00013,21.02178]
[1779521469764,33.41,75082.96,0.1,-0.2369,0.00014,21.08144]
[1779521473921,33.43,75088.84,0.1,-0.23621,0.00013,21.04949]
[1779521473945,33.43,75088.84,0.1,-0.23621,0.00013,21.04949]
[1779521474082,33.43,75088.84,0.1,-0.23621,0.00013,21.04949]
[1779521474176,33.43,75090.93,0.1,-0.23594,0.00013,21.03656]
[1779521476131,33.43,75090.93,0.1,-0.23594,0.00013,21.03656]
[1779521476137,33.43,75105.8,0.1,-0.23395,0.00013,20.94241]
[1779521476782,33.43,75105.8,0.1,-0.23395,0.00013,20.94241]
[1779521476808,33.43,75105.8,0.1,-0.23395,0.00013,20.94241]
[1779521477264,33.43,75105.8,0.1,-0.23395,0.00013,20.94241]
[1779521477516,33.44,75095.88,0.1,-0.23534,0.00013,21.0086]
[1779521479027,33.44,75096.52,0.1,-0.23526,0.00013,21.00476]
[1779521481135,33.45,75095.91,0.1,-0.2354,0.00013,21.01128]
[1779521483213,33.45,75094.91,0.1,-0.23554,0.00013,21.01807]
[1779521484281,33.45,75095.48,0.1,-0.23547,0.00013,21.01467]
[1779521484690,33.45,75095.93,0.1,-0.23541,0.00013,21.01211]
[1779521485984,33.46,75100.4,0.1,-0.23486,0.00013,20.98627]
[1779521486045,33.46,75100.4,0.1,-0.23486,0.00013,20.98627]
[1779521486229,33.46,75100.4,0.1,-0.23486,0.00013,20.98627]
[1779521489953,33.49,75112.37,0.1,-0.23343,0.00013,20.9186]
[1779521490370,33.49,75112.37,0.1,-0.23343,0.00013,20.9186]
[1779521490385,33.49,75112.37,0.1,-0.23343,0.00013,20.9186]
[1779521490460,33.49,75117.38,0.1,-0.23277,0.00013,20.88682]
[1779521492237,33.49,75117.38,0.1,-0.23277,0.00013,20.88692]
[1779521492241,33.49,75117.38,0.1,-0.23277,0.00013,20.88692]
[1779521492318,33.49,75117.38,0.1,-0.23277,0.00013,20.88692]
[1779521492664,33.49,75124.29,0.1,-0.23182,0.00013,20.83927]
[1779521496198,33.49,75132.39,0.1,-0.23076,0.00013,20.7879]
[1779521496216,33.49,75132.39,0.1,-0.23076,0.00013,20.7879]
[1779521496258,33.49,75131.27,0.1,-0.23091,0.00013,20.79514]
[1779521501952,33.49,75131.74,0.1,-0.23085,0.00013,20.79248]
[1779521501991,33.49,75131.74,0.1,-0.23085,0.00013,20.79248]
[1779521502032,33.49,75115.24,0.1,-0.23305,0.00013,20.89812]
[1779521504870,33.49,75111.92,0.1,-0.2335,0.00013,20.91962]
[1779521505612,33.49,75111.26,0.1,-0.23359,0.00013,20.92398]
[1779521510624,33.5,75110.12,0.1,-0.23376,0.00013,20.93187]
[1779521515653,33.5,75117.17,0.1,-0.23283,0.00013,20.88773]
[1779521516625,33.5,75119.57,0.1,-0.23252,0.00013,20.87262]
[1779521516633,33.5,75119.57,0.1,-0.23252,0.00013,20.87262]
[1779521516717,33.5,75120.46,0.1,-0.2324,0.00013,20.86704]
[1779521521720,33.5,75116.08,0.1,-0.23299,0.00013,20.89547]
[1779521521818,33.5,75114.41,0.1,-0.23322,0.00013,20.90623]
[1779521522719,33.5,75109.68,0.1,-0.23386,0.00013,20.93649]
[1779521527746,33.5,75105.29,0.1,-0.23445,0.00013,20.96481]
[1779521532762,33.5,75105.91,0.1,-0.23438,0.00013,20.96126]
[1779521537766,33.51,75113.7,0.1,-0.23334,0.00013,20.91224]
[1779521542778,33.51,75119.24,0.1,-0.23262,0.00013,20.87763]
[1779521547782,33.51,75120.86,0.1,-0.23242,0.00013,20.86798]
[1779521552771,33.51,75132.92,0.1,-0.2308,0.00013,20.78795]
[1779521555403,33.51,75133.24,0.1,-0.23077,0.00013,20.78631]
[1779521555476,33.51,75133.24,0.1,-0.23077,0.00013,20.78631]
[1779521555485,33.51,75133.24,0.1,-0.23077,0.00013,20.78631]
[1779521555489,33.51,75133.24,0.1,-0.23077,0.00013,20.78631]
[1779521555648,33.51,75133.24,0.1,-0.23077,0.00013,20.78631]
[1779521555693,33.51,75133.24,0.1,-0.23077,0.00013,20.78631]
[1779521555730,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521555859,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521555903,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521556173,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521556326,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521556349,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521556581,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521556610,33.51,75134.38,0.1,-0.23062,0.00013,20.77922]
[1779521556650,33.52,75134.63,0.1,-0.23059,0.00013,20.77784]
[1779521562484,33.52,75130.67,0.1,-0.23114,0.00013,20.80446]
[1779521567520,33.52,75126.23,0.1,-0.23175,0.00013,20.83373]
[1779521572554,33.52,75124.83,0.1,-0.23195,0.00013,20.84338]
[1779521577590,33.53,75129.22,0.1,-0.23138,0.00013,20.816]
[1779521582625,33.53,75130.83,0.1,-0.23118,0.00013,20.80648]
[1779521587660,33.53,75133.65,0.1,-0.23082,0.00013,20.78918]
[1779521591088,33.53,75134.25,0.1,-0.23075,0.00013,20.78569]
[1779521591331,33.53,75134.25,0.1,-0.23075,0.00013,20.78569]
[1779521591360,33.53,75134.25,0.1,-0.23075,0.00013,20.78569]
[1779521591694,33.53,75135.01,0.1,-0.23065,0.00013,20.78119]
[1779521593703,33.53,75144.09,0.1,-0.22946,0.00013,20.72325]
[1779521598737,33.54,75144.11,0.1,-0.22947,0.00013,20.72387]
[1779521603774,33.54,75144.68,0.1,-0.22941,0.00013,20.72102]
[1779521608807,33.54,75146.27,0.1,-0.22921,0.00013,20.71138]
[1779521613844,33.54,75137.94,0.1,-0.2303,0.00013,20.76189]
[1779521618997,33.55,75138.25,0.1,-0.23029,0.00013,20.76119]
[1779521624922,33.55,75138.22,0.1,-0.23032,0.00013,20.76263]
[1779521629957,33.55,75137.82,0.1,-0.23039,0.00013,20.76622]
[1779521635999,33.56,75138.91,0.1,-0.23027,0.00013,20.76058]
[1779521641034,33.56,75138.62,0.1,-0.23033,0.00013,20.7636]
[1779521646069,33.57,75128.84,0.1,-0.23165,0.00013,20.8272]
[1779521651105,33.57,75132.6,0.1,-0.23117,0.00013,20.80427]
[1779521656142,33.57,75134.45,0.1,-0.23095,0.00013,20.79348]
[1779521660508,33.57,75135.97,0.1,-0.23076,0.00013,20.78441]
[1779521660516,33.57,75135.97,0.1,-0.23076,0.00013,20.78441]
[1779521660759,33.57,75135.97,0.1,-0.23076,0.00013,20.78441]
[1779521660809,33.57,75136.13,0.1,-0.23074,0.00013,20.7836]
[1779521666211,33.58,75137.39,0.1,-0.2306,0.00013,20.77679]
[1779521671246,33.58,75141.29,0.1,-0.23008,0.00013,20.74919]
[1779521677288,33.59,75149.87,0.1,-0.22897,0.00013,20.69554]
[1779521681317,33.59,75154.42,0.1,-0.22842,0.00013,20.66872]
[1779521686354,33.6,75160.16,0.1,-0.22768,0.00013,20.63258]
[1779521691387,33.6,75161.64,0.1,-0.2275,0.00013,20.62387]
[1779521695066,33.6,75161.47,0.1,-0.22753,0.00013,20.62543]
[1779521695145,33.6,75161.47,0.1,-0.22753,0.00013,20.62543]
[1779521695172,33.6,75161.47,0.1,-0.22753,0.00013,20.62543]
[1779521695184,33.6,75161.47,0.1,-0.22753,0.00013,20.62543]
[1779521695414,33.6,75161.02,0.1,-0.22759,0.00013,20.62848]
[1779521697321,33.6,75167.77,0.1,-0.22671,0.00013,20.58515]
[1779521697350,33.6,75167.77,0.1,-0.22671,0.00013,20.58515]
[1779521697669,33.6,75167.77,0.1,-0.22671,0.00013,20.58515]
[1779521697675,33.6,75167.77,0.1,-0.22671,0.00013,20.58515]
[1779521697692,33.6,75167.77,0.1,-0.22671,0.00013,20.58515]
[1779521697720,33.6,75167.77,0.1,-0.22671,0.00013,20.58515]
[1779521697743,33.6,75177.74,0.1,-0.22541,0.00013,20.52095]
[1779521699575,33.61,75189.65,0.1,-0.2239,0.00013,20.44611]
[1779521701648,33.61,75189.65,0.1,-0.2239,0.00013,20.4463]
[1779521701671,33.61,75189.65,0.1,-0.2239,0.00013,20.4463]
[1779521701864,33.61,75191.21,0.1,-0.2237,0.00013,20.43642]
[1779521703388,33.61,75191.21,0.1,-0.22371,0.00013,20.43664]
[1779521703403,33.61,75191.21,0.1,-0.22371,0.00013,20.43664]
[1779521703600,33.61,75191.21,0.1,-0.22371,0.00013,20.43664]
[1779521703701,33.61,75186.64,0.1,-0.22431,0.00013,20.46647]
[1779521709645,33.61,75186.68,0.1,-0.22432,0.00013,20.46737]
[1779521715556,33.62,75183.58,0.1,-0.22475,0.00013,20.48849]
[1779521720591,33.62,75184.08,0.1,-0.2247,0.00013,20.48607]
[1779521725626,33.62,75181.59,0.1,-0.22504,0.00013,20.50295]
[1779521730661,33.62,75181.85,0.1,-0.22502,0.00013,20.50199]
[1779521735697,33.63,75182.97,0.1,-0.22486,0.00013,20.49183]
[1779521740734,33.63,75183.46,0.1,-0.22481,0.00013,20.4895]
[1779521745773,33.63,75182.42,0.1,-0.22497,0.00013,20.49698]
[1779521750808,33.63,75186.96,0.1,-0.22438,0.00013,20.4681]
[1779521755843,33.63,75188.23,0.1,-0.22423,0.00013,20.4603]
[1779521762892,33.64,75188.19,0.1,-0.22424,0.00013,20.46123]
[1779521767536,33.64,75196.97,0.1,-0.22311,0.00013,20.40481]
[1779521767547,33.64,75196.97,0.1,-0.22311,0.00013,20.40481]
[1779521767967,33.64,75198.98,0.1,-0.22285,0.00013,20.39188]
[1779521768740,33.64,75198.98,0.1,-0.22285,0.00013,20.39188]
[1779521769034,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769167,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769182,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769193,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769226,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769418,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769468,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769758,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769796,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769894,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769960,33.64,75207.16,0.1,-0.2218,0.00013,20.33886]
[1779521769946,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770241,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770287,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770514,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770554,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770713,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770754,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770922,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770964,33.64,75207.16,0.1,-0.2218,0.00013,20.33899]
[1779521770953,33.64,75218.0,0.1,-0.2204,0.00013,20.26838]
[1779521771135,33.64,75218.0,0.1,-0.2204,0.00013,20.26838]
[1779521771149,33.64,75218.0,0.1,-0.2204,0.00013,20.26838]
[1779521771430,33.64,75218.0,0.1,-0.2204,0.00013,20.26838]
[1779521771450,33.64,75218.0,0.1,-0.2204,0.00013,20.26838]
[1779521771460,33.64,75218.0,0.1,-0.2204,0.00013,20.26838]
[1779521771463,33.64,75218.0,0.1,-0.2204,0.00013,20.26838]
[1779521771959,33.64,75218.42,0.1,-0.22035,0.00013,20.26572]
[1779521772254,33.64,75218.42,0.1,-0.22035,0.00013,20.26572]
[1779521772411,33.64,75218.42,0.1,-0.22035,0.00013,20.26572]
[1779521772433,33.64,75218.42,0.1,-0.22035,0.00013,20.26572]
[1779521772534,33.64,75218.42,0.1,-0.22035,0.00013,20.26572]
[1779521772803,33.64,75218.42,0.1,-0.22035,0.00013,20.26572]
[1779521772967,33.64,75219.28,0.1,-0.22024,0.00013,20.2602]
[1779521777658,33.64,75222.49,0.1,-0.21983,0.00013,20.23964]
[1779521777678,33.64,75222.49,0.1,-0.21983,0.00013,20.23964]
[1779521778079,33.64,75221.68,0.1,-0.21994,0.00013,20.24504]
[1779521779008,33.64,75222.12,0.1,-0.21988,0.00013,20.24227]
[1779521784045,33.64,75224.97,0.1,-0.21953,0.00013,20.22419]
[1779521787048,33.64,75226.64,0.1,-0.21932,0.00013,20.21365]
[1779521787060,33.64,75226.64,0.1,-0.21932,0.00013,20.21365]
[1779521787979,33.64,75227.88,0.1,-0.21916,0.00013,20.20567]
[1779521792993,33.64,75235.1,0.1,-0.21822,0.00013,20.1551]
[1779521793111,33.64,75235.5,0.1,-0.21817,0.00013,20.15249]
[1779521798116,33.64,75237.47,0.1,-0.21791,0.00013,20.13934]
[1779521803117,33.64,75242.0,0.1,-0.21733,0.00013,20.10945]
[1779521808120,33.64,75236.12,0.1,-0.21808,0.00013,20.14791]
[1779521811917,33.64,75244.47,0.1,-0.21701,0.00013,20.09308]
[1779521811928,33.64,75244.47,0.1,-0.21701,0.00013,20.09308]
[1779521811989,33.64,75244.47,0.1,-0.21701,0.00013,20.09308]
[1779521817277,33.64,75251.68,0.1,-0.2161,0.00013,20.04607]
[1779521822314,33.64,75247.04,0.1,-0.21669,0.00013,20.07691]
[1779521827347,33.64,75250.22,0.1,-0.21629,0.00013,20.05609]
[1779521832734,33.65,75252.43,0.1,-0.21601,0.00013,20.0418]
[1779521832757,33.65,75252.43,0.1,-0.21601,0.00013,20.0418]
[1779521838424,33.64,75253.32,0.1,-0.2159,0.00013,20.03593]
[1779521840238,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840298,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840308,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840315,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840518,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840551,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840755,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840788,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840955,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521840993,33.64,75253.22,0.1,-0.21591,0.00013,20.03655]
[1779521841050,33.64,75253.13,0.1,-0.21592,0.00013,20.03711]
[1779521841221,33.64,75253.13,0.1,-0.21592,0.00013,20.03711]
[1779521841263,33.64,75253.13,0.1,-0.21592,0.00013,20.03711]
[1779521841445,33.64,75253.13,0.1,-0.21592,0.00013,20.03711]
[1779521841468,33.64,75253.13,0.1,-0.21592,0.00013,20.03711]
[1779521841476,33.64,75253.13,0.1,-0.21592,0.00013,20.03711]
[1779521841509,33.64,75253.15,0.1,-0.21592,0.00013,20.03695]
[1779521847487,33.64,75251.91,0.1,-0.21607,0.00013,20.04494]
[1779521852523,33.64,75250.83,0.1,-0.21618,0.00013,20.0482]
[1779521857558,33.64,75250.87,0.1,-0.21618,0.00013,20.04782]
[1779521862593,33.64,75251.5,0.1,-0.21609,0.00013,20.04362]
[1779521867628,33.64,75243.53,0.1,-0.21711,0.00013,20.09613]
[1779521872664,33.64,75244.55,0.1,-0.21699,0.00013,20.08967]
[1779521877698,33.65,75243.06,0.1,-0.21718,0.00013,20.09982]
[1779521882733,33.65,75235.03,0.1,-0.21822,0.00013,20.15286]
[1779521887768,33.65,75227.5,0.1,-0.21919,0.00013,20.20223]
[1779521893810,33.65,75227.85,0.1,-0.21915,0.00013,20.20019]
[1779521898844,33.65,75227.91,0.1,-0.21914,0.00013,20.19999]
[1779521903881,33.65,75224.52,0.1,-0.21958,0.00013,20.22234]
[1779521910057,33.65,75225.1,0.1,-0.21951,0.00013,20.21867]
[1779521915974,33.65,75225.14,0.1,-0.21948,0.00013,20.21502]
[1779521921145,33.65,75226.08,0.1,-0.21937,0.00013,20.20898]
[1779521927052,33.65,75221.53,0.1,-0.21995,0.00013,20.23868]
[1779521936126,33.65,75229.77,0.1,-0.2189,0.00013,20.18509]
[1779521941162,33.65,75230.3,0.1,-0.21883,0.00013,20.18172]
[1779521947206,33.65,75229.97,0.1,-0.21886,0.00013,20.18349]
[1779521952576,33.65,75234.21,0.1,-0.21832,0.00013,20.1556]
[1779521957277,33.65,75248.12,0.1,-0.21654,0.00013,20.06431]
[1779521962311,33.65,75247.45,0.1,-0.21663,0.00013,20.06899]
[1779521967346,33.65,75248.41,0.1,-0.21651,0.00013,20.06295]
[1779521972382,33.65,75249.52,0.1,-0.21635,0.00013,20.05232]
[1779521977416,33.65,75250.27,0.1,-0.21626,0.00013,20.04782]
[1779521982451,33.65,75249.6,0.1,-0.21636,0.00013,20.05266]
[1779521987489,33.66,75250.06,0.1,-0.21631,0.00013,20.05012]
[1779521992521,33.66,75250.03,0.1,-0.21632,0.00013,20.05078]
[1779521997556,33.66,75251.66,0.1,-0.21612,0.00013,20.04058]
[1779522002591,33.66,75251.75,0.1,-0.21612,0.00013,20.04053]
[1779522005611,33.66,75240.45,0.1,-0.21757,0.00013,20.11497]
[1779522010647,33.66,75237.52,0.1,-0.21794,0.00013,20.13422]
[1779522016689,33.66,75233.71,0.1,-0.21843,0.00013,20.15905]
[1779522017466,33.66,75233.71,0.1,-0.21843,0.00013,20.15905]
[1779522017507,33.66,75233.71,0.1,-0.21843,0.00013,20.15905]
[1779522018209,33.66,75233.71,0.1,-0.21843,0.00013,20.15905]
[1779522018219,33.66,75233.71,0.1,-0.21843,0.00013,20.15905]
[1779522018709,33.66,75230.75,0.1,-0.21881,0.00013,20.17838]
[1779522020263,33.66,75230.75,0.1,-0.21881,0.00013,20.17838]
[1779522020574,33.66,75229.57,0.1,-0.21896,0.00013,20.18609]
[1779522020596,33.66,75229.57,0.1,-0.21896,0.00013,20.18609]
[1779522020718,33.66,75229.86,0.1,-0.21892,0.00013,20.18417]
[1779522022129,33.66,75229.86,0.1,-0.21892,0.00013,20.18417]
[1779522022144,33.66,75229.86,0.1,-0.21892,0.00013,20.18417]
[1779522027766,33.66,75229.5,0.1,-0.21897,0.00013,20.18642]
[1779522030570,33.66,75229.6,0.1,-0.21895,0.00013,20.18572]
[1779522030583,33.66,75229.6,0.1,-0.21895,0.00013,20.18572]
[1779522032559,33.66,75229.67,0.1,-0.21892,0.00013,20.18155]
[1779522032802,33.66,75229.67,0.1,-0.21892,0.00013,20.18153]
[1779522037837,33.66,75229.45,0.1,-0.21894,0.00013,20.18289]
[1779522042873,33.66,75229.23,0.1,-0.21897,0.00013,20.18423]
[1779522047909,33.66,75226.09,0.1,-0.21937,0.00013,20.20459]
[1779522053949,33.66,75226.68,0.1,-0.21929,0.00013,20.20049]
[1779522058985,33.66,75227.09,0.1,-0.21923,0.00013,20.19762]
[1779522066033,33.66,75229.06,0.1,-0.21898,0.00013,20.18453]
[1779522071069,33.66,75228.93,0.1,-0.21899,0.00013,20.18526]
[1779522076103,33.66,75232.35,0.1,-0.21855,0.00013,20.16287]
[1779522082270,33.66,75232.33,0.1,-0.21855,0.00013,20.16302]
[1779522088188,33.66,75225.82,0.1,-0.21939,0.00013,20.20555]
[1779522093223,33.66,75225.78,0.1,-0.21936,0.00013,20.20189]
[1779522100273,33.65,75226.32,0.1,-0.21929,0.00013,20.19801]
[1779522105322,33.65,75227.18,0.1,-0.21917,0.00013,20.19214]
[1779522111353,33.65,75225.14,0.1,-0.21943,0.00013,20.20511]
[1779522116389,33.65,75225.25,0.1,-0.21941,0.00013,20.20406]
[1779522122569,33.65,75223.51,0.1,-0.21962,0.00013,20.21499]
[1779522127780,33.65,75223.33,0.1,-0.21964,0.00013,20.21599]
[1779522135524,33.65,75215.56,0.1,-0.22064,0.00013,20.26655]
[1779522142708,33.65,75214.66,0.1,-0.22076,0.00013,20.27255]
[1779522150628,33.65,75213.47,0.1,-0.2209,0.00013,20.27962]
[1779522154853,33.65,75174.91,0.1,-0.22588,0.00013,20.5256]
[1779522156266,33.65,75150.89,0.1,-0.22904,0.00013,20.67999]
[1779522157376,33.65,75145.02,0.1,-0.22981,0.00013,20.71772]
[1779522157743,33.65,75145.02,0.1,-0.22981,0.00013,20.71772]
[1779522158299,33.65,75143.94,0.1,-0.22996,0.00013,20.72462]
[1779522162167,33.65,75144.07,0.1,-0.22994,0.00013,20.72395]
[1779522162186,33.65,75144.07,0.1,-0.22994,0.00013,20.72395]
[1779522162269,33.65,75146.07,0.1,-0.22968,0.00013,20.71128]
[1779522163896,33.65,75152.01,0.1,-0.2289,0.00013,20.67338]
[1779522163928,33.65,75152.01,0.1,-0.2289,0.00013,20.67338]
[1779522163933,33.65,75152.01,0.1,-0.2289,0.00013,20.67338]
[1779522169763,33.65,75159.79,0.1,-0.2279,0.00013,20.62456]
[1779522171018,33.65,75159.79,0.1,-0.2279,0.00013,20.62456]
[1779522171023,33.65,75159.79,0.1,-0.2279,0.00013,20.62456]
[1779522171102,33.65,75159.79,0.1,-0.2279,0.00013,20.62456]
[1779522171135,33.65,75159.79,0.1,-0.2279,0.00013,20.62456]
[1779522171414,33.65,75161.24,0.1,-0.22771,0.00013,20.6154]
[1779522172110,33.65,75161.24,0.1,-0.22771,0.00013,20.6154]
[1779522172322,33.65,75161.24,0.1,-0.22771,0.00013,20.61556]
[1779522173097,33.65,75161.24,0.1,-0.22771,0.00013,20.61556]
[1779522173110,33.65,75161.24,0.1,-0.22771,0.00013,20.61556]
[1779522174171,33.65,75161.63,0.1,-0.22766,0.00013,20.61322]
[1779522174182,33.65,75162.42,0.1,-0.22756,0.00013,20.60831]
[1779522179833,33.66,75165.44,0.1,-0.22719,0.00013,20.5899]
[1779522184869,33.66,75167.67,0.1,-0.22691,0.00013,20.57637]
[1779522188899,33.66,75177.75,0.1,-0.2256,0.00013,20.51189]
[1779522193934,33.66,75180.29,0.1,-0.22528,0.00013,20.496]
[1779522198970,33.66,75184.62,0.1,-0.22472,0.00013,20.46843]
[1779522204006,33.67,75188.12,0.1,-0.22427,0.00013,20.44617]
[1779522209046,33.67,75189.06,0.1,-0.22416,0.00013,20.44047]
[1779522214088,33.67,75181.45,0.1,-0.22513,0.00013,20.48654]
[1779522219120,33.67,75181.66,0.1,-0.22511,0.00013,20.48562]
[1779522224160,33.67,75186.53,0.1,-0.22449,0.00013,20.45472]
[1779522230197,33.67,75189.05,0.1,-0.22417,0.00013,20.43907]
[1779522235232,33.67,75187.29,0.1,-0.22442,0.00013,20.45104]
[1779522240267,33.68,75190.89,0.1,-0.22396,0.00013,20.42845]
[1779522245302,33.68,75194.45,0.1,-0.22352,0.00013,20.40633]
[1779522250336,33.68,75193.19,0.1,-0.2237,0.00013,20.41552]
[1779522255372,33.69,75194.08,0.1,-0.2236,0.00013,20.4108]
[1779522260407,33.69,75193.56,0.1,-0.22369,0.00013,20.41521]
[1779522265443,33.69,75193.31,0.1,-0.22374,0.00013,20.41786]
[1779522270477,33.69,75193.85,0.1,-0.22369,0.00013,20.4153]
[1779522275513,33.7,75194.2,0.1,-0.22364,0.00013,20.41022]
[1779522282562,33.7,75192.35,0.1,-0.2239,0.00013,20.42325]
[1779522287597,33.7,75189.34,0.1,-0.22431,0.00013,20.44353]
[1779522292633,33.7,75189.33,0.1,-0.22432,0.00013,20.44428]
[1779522297667,33.71,75190.86,0.1,-0.22413,0.00013,20.4351]
[1779522302879,33.71,75190.87,0.1,-0.22414,0.00013,20.43562]
[1779522303274,33.71,75149.1,0.1,-0.22962,0.00013,20.70406]
[1779522304266,33.71,75125.54,0.1,-0.23274,0.00013,20.85407]
[1779522304725,33.71,75125.54,0.1,-0.23274,0.00013,20.85408]
[1779522308547,33.71,75119.56,0.1,-0.23353,0.00013,20.89204]
[1779522308552,33.71,75119.56,0.1,-0.23353,0.00013,20.89204]
[1779522308568,33.72,75116.5,0.1,-0.23398,0.00013,20.91317]
[1779522309516,33.72,75116.5,0.1,-0.23398,0.00013,20.91317]
[1779522310554,33.72,75119.51,0.1,-0.23362,0.00013,20.89645]
[1779522310711,33.72,75119.51,0.1,-0.23362,0.00013,20.89645]
[1779522310745,33.72,75119.51,0.1,-0.23362,0.00013,20.89645]
[1779522311546,33.72,75119.51,0.1,-0.23362,0.00013,20.89645]
[1779522311782,33.73,75122.41,0.1,-0.23329,0.00013,20.88069]
[1779522316816,33.73,75128.4,0.1,-0.23252,0.00013,20.84401]
[1779522322310,33.74,75133.09,0.1,-0.23192,0.00013,20.81534]
[1779522326712,33.74,75143.37,0.1,-0.23059,0.00013,20.75147]
[1779522331922,33.75,75145.86,0.1,-0.23028,0.00013,20.73406]
[1779522335962,33.75,75144.4,0.1,-0.23049,0.00013,20.74443]
[1779522335968,33.75,75144.4,0.1,-0.23049,0.00013,20.74443]
[1779522336067,33.75,75144.4,0.1,-0.23049,0.00013,20.74443]
[1779522336102,33.75,75144.4,0.1,-0.23049,0.00013,20.74443]
[1779522336120,33.75,75144.65,0.1,-0.23046,0.00013,20.74319]
[1779522340989,33.76,75154.75,0.1,-0.22916,0.00013,20.68021]
[1779522346021,33.76,75162.67,0.1,-0.22815,0.00013,20.63114]
[1779522350787,33.76,75166.57,0.1,-0.22765,0.00013,20.60686]
[1779522350979,33.76,75166.57,0.1,-0.22765,0.00013,20.60686]
[1779522350992,33.76,75166.57,0.1,-0.22765,0.00013,20.60686]
[1779522351080,33.77,75168.67,0.1,-0.22739,0.00013,20.5938]
[1779522356092,33.77,75171.76,0.1,-0.227,0.00013,20.57482]
[1779522361127,33.77,75166.19,0.1,-0.22775,0.00013,20.61147]
[1779522366162,33.77,75166.52,0.1,-0.22772,0.00013,20.61012]
[1779522366822,33.77,75166.52,0.1,-0.22772,0.00013,20.61012]
[1779522366858,33.77,75166.52,0.1,-0.22772,0.00013,20.61012]
[1779522366942,33.77,75166.52,0.1,-0.22772,0.00013,20.61012]
[1779522366949,33.77,75166.52,0.1,-0.22772,0.00013,20.61012]
[1779522367169,33.77,75166.66,0.1,-0.2277,0.00013,20.60934]
[1779522369678,33.78,75157.98,0.1,-0.22885,0.00013,20.66519]
[1779522369690,33.78,75157.98,0.1,-0.22885,0.00013,20.66519]
[1779522370432,33.78,75157.98,0.1,-0.22885,0.00013,20.66519]
[1779522370453,33.78,75157.98,0.1,-0.22885,0.00013,20.66519]
[1779522371056,33.78,75151.49,0.1,-0.2297,0.00013,20.70675]
[1779522371197,33.78,75151.22,0.1,-0.22974,0.00013,20.70847]
[1779522374068,33.78,75147.69,0.1,-0.23021,0.00013,20.73118]
[1779522374089,33.78,75147.69,0.1,-0.23021,0.00013,20.73118]
[1779522375148,33.78,75148.19,0.1,-0.23015,0.00013,20.72821]
[1779522375333,33.78,75147.59,0.1,-0.23023,0.00013,20.73213]
[1779522381266,33.78,75146.54,0.1,-0.23038,0.00013,20.73945]
[1779522384520,33.78,75129.31,0.1,-0.23266,0.00013,20.84902]
[1779522385623,33.78,75082.76,0.1,-0.23889,0.00013,21.14162]
[1779522386378,33.78,75082.76,0.1,-0.23889,0.00013,21.14162]
[1779522386601,33.78,75054.59,0.1,-0.2427,0.00014,21.31663]
[1779522387578,33.78,75034.58,0.1,-0.24543,0.00014,21.43984]
[1779522388460,33.78,75034.58,0.1,-0.24543,0.00014,21.43984]
[1779522388493,33.78,75034.58,0.1,-0.24543,0.00014,21.43984]
[1779522388514,33.78,75034.58,0.1,-0.24543,0.00014,21.43984]
[1779522388647,33.78,75026.12,0.1,-0.2466,0.00014,21.49201]
[1779522388734,33.78,75026.12,0.1,-0.2466,0.00014,21.49201]
[1779522388757,33.78,75026.12,0.1,-0.2466,0.00014,21.49201]
[1779522389366,33.78,75025.87,0.1,-0.24664,0.00014,21.49384]
[1779522390651,33.78,75025.87,0.1,-0.24664,0.00014,21.49384]
[1779522390655,33.78,75025.87,0.1,-0.24664,0.00014,21.49384]
[1779522390734,33.79,75020.14,0.1,-0.24743,0.00014,21.52908]
[1779522390946,33.79,75020.14,0.1,-0.24743,0.00014,21.52908]
[1779522391409,33.79,75017.33,0.1,-0.2478,0.00014,21.54285]
[1779522392704,33.79,74998.65,0.1,-0.25037,0.00014,21.65625]
[1779522392875,33.79,74998.65,0.1,-0.25037,0.00014,21.65625]
[1779522393418,33.79,74981.85,0.1,-0.25271,0.00014,21.75821]
[1779522394572,33.79,74912.15,0.1,-0.2625,0.00014,22.17111]
[1779522396494,33.8,74924.41,0.1,-0.26084,0.00014,22.10255]
[1779522400522,33.83,74920.01,0.1,-0.26162,0.00014,22.13555]
[1779522403543,33.85,74907.18,0.1,-0.26357,0.00014,22.2158]
[1779522408582,33.88,74901.96,0.1,-0.26447,0.00014,22.25306]
[1779522412617,33.89,74914.48,0.1,-0.26277,0.00014,22.18366]
[1779522417644,33.92,74931.1,0.1,-0.26057,0.00014,22.09293]
[1779522420667,33.94,74915.79,0.1,-0.26285,0.00014,22.18716]
[1779522422679,33.95,74934.74,0.1,-0.26026,0.00014,22.08044]
[1779522424693,33.97,74959.89,0.1,-0.25687,0.00014,21.93835]
[1779522427721,33.97,74978.19,0.1,-0.25433,0.00014,21.83025]
[1779522432750,33.97,74976.03,0.1,-0.25463,0.00014,21.84281]
[1779522436779,33.97,74991.19,0.1,-0.25253,0.00014,21.75251]
[1779522440826,33.98,74971.53,0.1,-0.25526,0.00014,21.87017]
[1779522442833,33.98,74954.0,0.1,-0.25772,0.00014,21.97449]
[1779522444941,33.98,74936.24,0.1,-0.26022,0.00014,22.07919]
[1779522446005,33.98,74936.24,0.1,-0.26022,0.00014,22.07919]
[1779522446037,33.98,74936.24,0.1,-0.26022,0.00014,22.07919]
[1779522446138,33.98,74932.08,0.1,-0.26081,0.00014,22.10369]
[1779522449092,33.98,74928.27,0.1,-0.26136,0.00014,22.12637]
[1779522449133,33.98,74928.27,0.1,-0.26136,0.00014,22.12637]
[1779522449708,33.98,74928.27,0.1,-0.26136,0.00014,22.12637]
[1779522449737,33.98,74928.27,0.1,-0.26136,0.00014,22.12637]
[1779522449227,33.98,74946.9,0.1,-0.25875,0.00014,22.01769]
[1779522449883,33.98,74946.9,0.1,-0.25875,0.00014,22.01769]
[1779522449986,33.98,74946.9,0.1,-0.25875,0.00014,22.01769]
[1779522450140,33.98,74946.9,0.1,-0.25875,0.00014,22.01769]
[1779522450227,33.98,74946.9,0.1,-0.25875,0.00014,22.01769]
[1779522450764,33.98,74946.9,0.1,-0.25875,0.00014,22.01769]
[1779522450773,33.98,74946.9,0.1,-0.25875,0.00014,22.01769]
[1779522450285,33.99,74967.1,0.1,-0.25594,0.00014,21.89893]
[1779522451126,33.99,74967.1,0.1,-0.25594,0.00014,21.89893]
[1779522451157,33.99,74967.1,0.1,-0.25594,0.00014,21.89893]
[1779522451164,33.97,74994.19,0.1,-0.25209,0.00014,21.73075]
[1779522451919,33.97,74994.19,0.1,-0.25208,0.00014,21.73068]
[1779522453113,33.97,74994.19,0.1,-0.25208,0.00014,21.73068]
[1779522453142,33.97,74994.19,0.1,-0.25208,0.00014,21.73068]
[1779522453266,33.97,74994.19,0.1,-0.25208,0.00014,21.73068]
[1779522453346,33.97,75005.34,0.1,-0.25055,0.00014,21.66383]
[1779522457942,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522457959,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522457983,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458019,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458046,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458071,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458088,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458120,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458193,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458210,33.97,75009.75,0.1,-0.24995,0.00014,21.63754]
[1779522458248,33.97,75005.08,0.1,-0.25059,0.00014,21.66575]
[1779522459315,33.97,75005.08,0.1,-0.25059,0.00014,21.66575]
[1779522459396,33.97,75006.85,0.1,-0.25035,0.00014,21.6552]
[1779522461099,33.97,74985.8,0.1,-0.25326,0.00014,21.78149]
[1779522462998,33.97,74976.13,0.1,-0.2546,0.00014,21.83897]
[1779522468047,33.97,74970.45,0.1,-0.25539,0.00014,21.87279]
[1779522469052,33.98,74956.83,0.1,-0.25729,0.00014,21.95375]
[1779522470436,33.98,74956.83,0.1,-0.25729,0.00014,21.95375]
[1779522470438,33.98,74956.83,0.1,-0.25729,0.00014,21.95375]
[1779522470454,33.98,74956.83,0.1,-0.25729,0.00014,21.95375]
[1779522470537,33.98,74944.72,0.1,-0.25899,0.00014,22.02533]
[1779522470903,33.98,74944.72,0.1,-0.25899,0.00014,22.02533]
[1779522470912,33.98,74944.72,0.1,-0.25899,0.00014,22.02533]
[1779522474093,33.98,74955.13,0.1,-0.25757,0.00014,21.96551]
[1779522477082,33.99,74959.46,0.1,-0.25698,0.00014,21.94047]
[1779522477107,33.99,74959.46,0.1,-0.25698,0.00014,21.94047]
[1779522477111,33.99,74959.46,0.1,-0.25698,0.00014,21.94047]
[1779522477113,33.99,74959.46,0.1,-0.25698,0.00014,21.94047]
[1779522477361,33.99,74961.9,0.1,-0.25664,0.00014,21.92634]
[1779522481332,33.99,74973.69,0.1,-0.25503,0.00014,21.85768]
[1779522487184,33.99,74963.96,0.1,-0.2564,0.00014,21.91628]
[1779522489504,34.0,74966.12,0.1,-0.25611,0.00014,21.90378]
[1779522489518,34.0,74966.12,0.1,-0.25611,0.00014,21.90378]
[1779522489545,34.0,74981.26,0.1,-0.25401,0.00014,21.81422]
[1779522489973,34.0,74981.26,0.1,-0.25401,0.00014,21.81422]
[1779522490746,34.0,74978.65,0.1,-0.25438,0.00014,21.83003]
[1779522492225,34.0,74947.98,0.1,-0.25867,0.00014,22.01192]
[1779522493233,34.0,74929.29,0.1,-0.26129,0.00014,22.12114]
[1779522494251,34.0,74927.68,0.1,-0.26152,0.00014,22.13068]
[1779522495355,34.0,74947.43,0.1,-0.25875,0.00014,22.01533]
[1779522497274,34.0,74961.67,0.1,-0.25677,0.00014,21.93173]
[1779522499742,34.01,74978.68,0.1,-0.25443,0.00014,21.8324]
[1779522501323,34.01,74969.79,0.1,-0.25567,0.00014,21.88533]
[1779522506357,34.02,74965.76,0.1,-0.25628,0.00014,21.91149]
[1779522511392,34.02,74968.33,0.1,-0.25595,0.00014,21.89466]
[1779522515091,34.03,74975.4,0.1,-0.25498,0.00014,21.85352]
[1779522515141,34.03,74975.4,0.1,-0.25498,0.00014,21.85352]
[1779522515507,34.03,74987.85,0.1,-0.25326,0.00014,21.77961]
[1779522516734,34.03,74987.85,0.1,-0.25326,0.00014,21.77961]
[1779522516744,34.03,74987.85,0.1,-0.25326,0.00014,21.77961]
[1779522516749,34.03,74987.85,0.1,-0.25326,0.00014,21.77961]
[1779522516796,34.03,74987.28,0.1,-0.25334,0.00014,21.78307]
[1779522518440,34.03,74996.43,0.1,-0.25208,0.00014,21.72864]
[1779522522468,34.03,75006.19,0.1,-0.25075,0.00014,21.6707]
[1779522527504,34.03,75010.85,0.1,-0.25012,0.00014,21.64328]
[1779522532540,34.03,75014.65,0.1,-0.24961,0.00014,21.62077]
[1779522537449,34.03,75016.31,0.1,-0.24939,0.00014,21.61108]
[1779522537477,34.03,75016.31,0.1,-0.24939,0.00014,21.61108]
[1779522538710,34.03,75011.29,0.1,-0.25007,0.00014,21.64131]
[1779522538728,34.03,75011.29,0.1,-0.25007,0.00014,21.64131]
[1779522538880,34.03,75011.29,0.1,-0.25007,0.00014,21.64131]
[1779522538901,34.03,75012.96,0.1,-0.24985,0.00014,21.63132]
[1779522539003,34.03,75012.96,0.1,-0.24985,0.00014,21.63132]
[1779522540427,34.03,75012.92,0.1,-0.24985,0.00014,21.63156]
[1779522540602,34.03,75022.84,0.1,-0.2485,0.00014,21.57189]
[1779522542611,34.03,75032.52,0.1,-0.24718,0.00014,21.51356]
[1779522545491,34.04,75030.04,0.1,-0.24752,0.00014,21.52871]
[1779522545525,34.04,75030.04,0.1,-0.24752,0.00014,21.52871]
[1779522545906,34.04,75028.09,0.1,-0.24779,0.00014,21.54057]
[1779522547658,34.04,75027.27,0.1,-0.2479,0.00014,21.54558]
[1779522547862,34.04,75022.79,0.1,-0.24851,0.00014,21.57268]
[1779522550670,34.04,75014.38,0.1,-0.24967,0.00014,21.62344]
[1779522553929,34.04,75012.67,0.1,-0.2499,0.00014,21.63372]
[1779522554698,34.04,75008.92,0.1,-0.25042,0.00014,21.65633]
[1779522555730,34.04,75008.92,0.1,-0.25042,0.00014,21.65633]
[1779522555812,34.04,75009.07,0.1,-0.2504,0.00014,21.65551]
[1779522561745,34.04,75012.95,0.1,-0.24988,0.00014,21.63273]
[1779522562299,34.04,75012.95,0.1,-0.24988,0.00014,21.63273]
[1779522562492,34.04,75012.95,0.1,-0.24988,0.00014,21.63273]
[1779522562751,34.04,75017.44,0.1,-0.24927,0.00014,21.60585]
[1779522565883,34.04,75027.14,0.1,-0.24795,0.00014,21.54765]
[1779522570649,34.04,75027.6,0.1,-0.24789,0.00014,21.5453]
[1779522571838,34.04,75008.56,0.1,-0.25048,0.00014,21.65646]
[1779522572833,34.04,74979.25,0.1,-0.25453,0.00014,21.83185]
[1779522573841,34.05,74964.45,0.1,-0.25659,0.00014,21.91971]
[1779522575960,34.05,74949.99,0.1,-0.25862,0.00014,22.00534]
[1779522576297,34.05,74949.99,0.1,-0.25862,0.00014,22.00534]
[1779522576862,34.05,74949.78,0.1,-0.25866,0.00014,22.00689]
[1779522577869,34.05,74938.17,0.1,-0.26029,0.00014,22.07492]
[1779522578876,34.05,74928.69,0.1,-0.26162,0.00014,22.13018]
[1779522579883,34.05,74937.53,0.1,-0.26038,0.00014,22.07893]
[1779522581906,34.05,74950.82,0.1,-0.25853,0.00014,22.00182]
[1779522583913,34.06,74963.48,0.1,-0.25678,0.00014,21.92806]
[1779522588950,34.06,74953.98,0.1,-0.25815,0.00014,21.98558]
[1779522589957,34.06,74936.89,0.1,-0.26054,0.00014,22.08569]
[1779522591650,34.06,74932.04,0.1,-0.26123,0.00014,22.11416]
[1779522591685,34.06,74932.04,0.1,-0.26123,0.00014,22.11416]
[1779522592153,34.07,74934.1,0.1,-0.26094,0.00014,22.1025]
[1779522592985,34.07,74937.19,0.1,-0.26052,0.00014,22.0848]
[1779522598015,34.07,74939.35,0.1,-0.26024,0.00014,22.07349]
[1779522603062,34.08,74933.09,0.1,-0.26115,0.00014,22.11112]
[1779522606476,34.08,74932.42,0.1,-0.26125,0.00014,22.11542]
[1779522606518,34.08,74932.42,0.1,-0.26125,0.00014,22.11542]
[1779522606520,34.08,74924.16,0.1,-0.26242,0.00014,22.16351]
[1779522607088,34.08,74924.16,0.1,-0.26242,0.00014,22.16351]
[1779522607312,34.08,74910.18,0.1,-0.26439,0.00014,22.24436]
[1779522613143,34.08,74921.66,0.1,-0.2628,0.00014,22.17906]
[1779522617268,34.09,74919.08,0.1,-0.26317,0.00014,22.19454]
[1779522617303,34.09,74919.08,0.1,-0.26317,0.00014,22.19454]
[1779522617380,34.09,74919.08,0.1,-0.26317,0.00014,22.19454]
[1779522617488,34.09,74919.08,0.1,-0.26317,0.00014,22.19454]
[1779522617531,34.09,74919.08,0.1,-0.26317,0.00014,22.19454]
[1779522617709,34.09,74919.08,0.1,-0.26317,0.00014,22.19454]
[1779522617751,34.09,74919.08,0.1,-0.26317,0.00014,22.19454]
[1779522617929,34.09,74900.68,0.1,-0.26578,0.00014,22.30057]
[1779522618260,34.09,74900.68,0.1,-0.26578,0.00014,22.30057]
[1779522618306,34.09,74900.68,0.1,-0.26578,0.00014,22.30057]
[1779522618798,34.09,74900.68,0.1,-0.26578,0.00014,22.30057]
[1779522618952,34.09,74900.68,0.1,-0.26578,0.00014,22.30057]
[1779522619035,34.09,74900.68,0.1,-0.26578,0.00014,22.30057]
[1779522619049,34.09,74877.74,0.1,-0.26903,0.00014,22.43117]
[1779522619217,34.09,74877.74,0.1,-0.26903,0.00014,22.43117]
[1779522619680,34.09,74877.74,0.1,-0.26903,0.00014,22.43117]
[1779522619978,34.09,74877.74,0.1,-0.26903,0.00014,22.43117]
[1779522620009,34.09,74822.29,0.1,-0.277,0.00014,22.74099]
[1779522621725,34.09,74822.29,0.1,-0.277,0.00014,22.74099]
[1779522621753,34.09,74784.79,0.1,-0.28246,0.00015,22.94599]
[1779522622241,34.09,74784.79,0.1,-0.28246,0.00015,22.94599]
[1779522622271,34.09,74784.79,0.1,-0.28246,0.00015,22.94599]
[1779522622416,34.09,74784.79,0.1,-0.28246,0.00015,22.94599]
[1779522622610,34.09,74784.79,0.1,-0.28246,0.00015,22.94599]
[1779522622777,34.09,74784.79,0.1,-0.28246,0.00015,22.94599]
[1779522622894,34.09,74757.01,0.1,-0.28654,0.00015,23.09519]
[1779522623150,34.09,74757.01,0.1,-0.28654,0.00015,23.09519]
[1779522623356,34.09,74757.01,0.1,-0.28654,0.00015,23.09519]
[1779522623798,34.09,74757.01,0.1,-0.28654,0.00015,23.09519]
[1779522623966,34.09,74757.01,0.1,-0.28654,0.00015,23.09519]
[1779522624040,34.09,74729.94,0.1,-0.29054,0.00015,23.23802]
[1779522624365,34.09,74729.94,0.1,-0.29054,0.00015,23.23802]
[1779522624631,34.09,74729.94,0.1,-0.29054,0.00015,23.23802]
[1779522624880,34.09,74729.94,0.1,-0.29054,0.00015,23.23802]
[1779522624999,34.09,74729.94,0.1,-0.29054,0.00015,23.23802]
[1779522625032,34.09,74697.91,0.1,-0.29531,0.00015,23.4044]
[1779522625701,34.09,74697.91,0.1,-0.29531,0.00015,23.4044]
[1779522625896,34.09,74697.91,0.1,-0.29531,0.00015,23.4044]
[1779522625965,34.09,74681.68,0.1,-0.29774,0.00015,23.4873]
[1779522626239,34.09,74681.68,0.1,-0.29774,0.00015,23.4873]
[1779522626442,34.09,74681.68,0.1,-0.29774,0.00015,23.4873]
[1779522626514,34.11,74658.12,0.1,-0.30139,0.00015,23.60998]
[1779522627302,34.11,74658.12,0.1,-0.30139,0.00015,23.60998]
[1779522627517,34.11,74658.12,0.1,-0.30139,0.00015,23.60998]
[1779522627813,34.11,74658.12,0.1,-0.30139,0.00015,23.60998]
[1779522627997,34.11,74658.12,0.1,-0.30139,0.00015,23.60998]
[1779522628004,34.11,74658.82,0.1,-0.30129,0.00015,23.60648]
[1779522628391,34.11,74658.82,0.1,-0.30129,0.00015,23.60648]
[1779522628603,34.11,74658.82,0.1,-0.30129,0.00015,23.60648]
[1779522628825,34.11,74658.82,0.1,-0.30129,0.00015,23.60648]
[1779522629027,34.11,74658.82,0.1,-0.30129,0.00015,23.60648]
[1779522629050,34.11,74651.19,0.1,-0.30244,0.00015,23.64456]
[1779522629233,34.11,74651.19,0.1,-0.30244,0.00015,23.64456]
[1779522629411,34.11,74651.19,0.1,-0.30244,0.00015,23.64456]
[1779522629469,34.11,74635.75,0.1,-0.30477,0.00015,23.721]
[1779522630433,34.11,74635.75,0.1,-0.30477,0.00015,23.721]
[1779522630666,34.11,74635.75,0.1,-0.30477,0.00015,23.721]
[1779522630764,34.11,74635.75,0.1,-0.30477,0.00015,23.721]
[1779522630976,34.11,74635.75,0.1,-0.30477,0.00015,23.721]
[1779522630978,34.1,74634.66,0.1,-0.30489,0.00015,23.72483]
[1779522631395,34.1,74634.66,0.1,-0.30489,0.00015,23.72483]
[1779522631701,34.1,74634.66,0.1,-0.30489,0.00015,23.72483]
[1779522631888,34.1,74624.22,0.1,-0.30646,0.00015,23.77264]
[1779522632403,34.1,74624.22,0.1,-0.30646,0.00015,23.77264]
[1779522632767,34.1,74624.22,0.1,-0.30646,0.00015,23.77264]
[1779522632844,34.1,74624.22,0.1,-0.30646,0.00015,23.77264]
[1779522632902,34.1,74581.02,0.1,-0.31306,0.00015,23.98058]
[1779522633433,34.1,74581.02,0.1,-0.31306,0.00015,23.98058]
[1779522633637,34.1,74581.02,0.1,-0.31306,0.00015,23.98058]
[1779522633769,34.1,74581.02,0.1,-0.31306,0.00015,23.98058]
[1779522633983,34.1,74581.02,0.1,-0.31306,0.00015,23.98058]
[1779522634221,34.1,74581.02,0.1,-0.31306,0.00015,23.98058]
[1779522634010,34.1,74545.36,0.1,-0.31854,0.00015,24.14693]
[1779522634611,34.1,74545.36,0.1,-0.31854,0.00015,24.14693]
[1779522634821,34.1,74545.36,0.1,-0.31854,0.00015,24.14693]
[1779522635059,34.1,74545.36,0.1,-0.31854,0.00015,24.14693]
[1779522635127,34.1,74500.64,0.1,-0.32549,0.00016,24.34964]
[1779522635386,34.1,74500.64,0.1,-0.32549,0.00016,24.34964]
[1779522636031,34.1,74500.64,0.1,-0.32549,0.00016,24.34964]
[1779522636139,34.1,74423.9,0.1,-0.33757,0.00016,24.6801]
[1779522636490,34.1,74403.01,0.1,-0.34089,0.00016,24.76613]
[1779522637390,34.08,74403.01,0.1,-0.3408,0.00016,24.76374]
[1779522638434,34.15,74353.36,0.1,-0.34902,0.00016,24.96858]
[1779522639420,34.09,74446.32,0.1,-0.33397,0.00016,24.58454]
[1779522640429,34.07,74482.44,0.1,-0.32819,0.00016,24.42553]
[1779522641450,34.07,74481.59,0.1,-0.32833,0.00016,24.42957]
[1779522643474,34.07,74469.21,0.1,-0.33026,0.00016,24.48327]
[1779522644484,34.07,74423.37,0.1,-0.33751,0.00016,24.6781]
[1779522645487,34.07,74369.43,0.1,-0.34612,0.00016,24.89704]
[1779522646585,34.07,74369.43,0.1,-0.34612,0.00016,24.89704]
[1779522646924,34.07,74369.43,0.1,-0.34612,0.00016,24.89704]
[1779522647017,34.16,74342.76,0.1,-0.35078,0.00016,25.01067]
[1779522647342,34.16,74342.76,0.1,-0.35078,0.00016,25.01067]
[1779522647540,34.16,74342.76,0.1,-0.35078,0.00016,25.01067]
[1779522647568,34.16,74342.76,0.1,-0.35078,0.00016,25.01067]
[1779522647785,34.16,74342.76,0.1,-0.35078,0.00016,25.01067]
[1779522647926,34.16,74342.76,0.1,-0.35078,0.00016,25.01067]
[1779522648073,34.11,74361.3,0.1,-0.34759,0.00016,24.93355]
[1779522648549,34.11,74361.3,0.1,-0.34759,0.00016,24.93355]
[1779522648578,34.11,74361.3,0.1,-0.34759,0.00016,24.93355]
[1779522648741,34.11,74361.3,0.1,-0.34759,0.00016,24.93355]
[1779522648964,34.11,74361.3,0.1,-0.34759,0.00016,24.93355]
[1779522649061,34.11,74344.39,0.1,-0.35031,0.00016,24.99907]
[1779522649313,34.11,74344.39,0.1,-0.35031,0.00016,24.99907]
[1779522649365,34.11,74344.39,0.1,-0.35031,0.00016,24.99907]
[1779522649598,34.11,74344.39,0.1,-0.35031,0.00016,24.99907]
[1779522649935,34.11,74344.39,0.1,-0.35031,0.00016,24.99907]
[1779522650151,34.11,74343.76,0.1,-0.3504,0.00016,25.00123]
[1779522650471,34.11,74343.76,0.1,-0.3504,0.00016,25.00123]
[1779522651211,34.07,74376.75,0.1,-0.34496,0.00016,24.86845]
[1779522651347,34.07,74376.75,0.1,-0.34496,0.00016,24.86845]
[1779522652000,34.07,74376.75,0.1,-0.34496,0.00016,24.86845]
[1779522652042,33.96,74263.73,0.1,-0.36286,0.00016,25.28284]
[1779522652669,33.96,74263.73,0.1,-0.36286,0.00016,25.28284]
[1779522652919,33.96,74263.73,0.1,-0.36286,0.00016,25.28284]
[1779522652927,33.96,74263.73,0.6,-0.36286,0.00016,25.28284]
[1779522653237,33.96,74223.87,0.6,-0.36941,0.00016,25.42032]
[1779522653590,33.96,74223.87,0.6,-0.36941,0.00016,25.42032]
[1779522653880,33.96,74223.87,0.6,-0.36941,0.00016,25.42032]
[1779522654214,33.96,74223.87,0.6,-0.36941,0.00016,25.42032]
[1779522654159,33.95,74273.0,0.6,-0.36129,0.00016,25.24878]
[1779522654634,33.95,74273.0,0.6,-0.36129,0.00016,25.24878]
[1779522654712,33.95,74273.0,0.6,-0.36129,0.00016,25.24878]
[1779522654939,33.95,74273.0,0.6,-0.36129,0.00016,25.24878]
[1779522655188,33.95,74273.0,0.6,-0.36129,0.00016,25.24878]
[1779522655260,33.95,74273.0,0.6,-0.36129,0.00016,25.24878]
[1779522655271,33.9,74306.34,0.6,-0.35567,0.00016,25.12275]
[1779522655684,33.9,74306.34,0.6,-0.35567,0.00016,25.12275]
[1779522656027,33.9,74306.34,0.6,-0.35567,0.00016,25.12275]
[1779522656229,33.9,74304.49,0.6,-0.35598,0.00016,25.12982]
[1779522656599,33.9,74304.49,0.6,-0.35598,0.00016,25.12982]
[1779522656773,33.9,74304.49,0.6,-0.35598,0.00016,25.12982]
[1779522657017,33.9,74304.49,0.6,-0.35598,0.00016,25.12982]
[1779522657245,33.9,74304.49,0.6,-0.35598,0.00016,25.12982]
[1779522657273,33.9,74234.67,0.6,-0.36743,0.00016,25.37921]
[1779522658040,33.9,74234.67,0.6,-0.36743,0.00016,25.37921]
[1779522658128,33.9,74191.02,0.6,-0.37466,0.00017,25.52437]
[1779522658363,33.9,74191.02,0.6,-0.37466,0.00017,25.52437]
[1779522659277,33.91,74189.04,0.6,-0.37501,0.00017,25.53137]
[1779522659343,33.91,74189.04,0.6,-0.37501,0.00017,25.53137]
[1779522660112,33.91,74189.04,0.6,-0.37501,0.00017,25.53137]
[1779522660174,33.92,74186.97,0.6,-0.3754,0.00017,25.53881]
[1779522660417,33.92,74186.97,0.6,-0.3754,0.00017,25.53881]
[1779522660588,33.92,74186.97,0.6,-0.3754,0.00017,25.53881]
[1779522661184,33.92,74186.97,0.6,-0.3754,0.00017,25.53881]
[1779522661288,33.92,74217.35,0.6,-0.37035,0.00017,25.43914]
[1779522661416,33.92,74217.35,0.6,-0.37035,0.00017,25.43914]
[1779522661563,33.92,74217.35,0.6,-0.37035,0.00017,25.43914]
[1779522661920,33.92,74217.35,0.6,-0.37035,0.00017,25.43914]
[1779522661962,33.92,74244.27,0.6,-0.36591,0.00016,25.34758]
[1779522662746,33.92,74244.27,0.6,-0.36591,0.00016,25.34758]
[1779522662908,33.92,74244.27,0.6,-0.36591,0.00016,25.34758]
[1779522663254,33.92,74244.27,0.6,-0.36591,0.00016,25.34758]
[1779522662984,33.91,74245.8,0.6,-0.36565,0.00016,25.34205]
[1779522663928,33.91,74245.8,0.6,-0.36565,0.00016,25.34205]
[1779522663931,33.91,74245.8,0.6,-0.36565,0.00016,25.34205]
[1779522664223,33.91,74245.8,0.6,-0.36565,0.00016,25.34205]
[1779522664232,33.91,74245.8,0.6,-0.36565,0.00016,25.34205]
[1779522664211,33.92,74245.04,0.6,-0.36578,0.00016,25.3449]
[1779522664565,33.92,74245.04,0.6,-0.36578,0.00016,25.3449]
[1779522664652,33.92,74245.04,0.6,-0.36578,0.00016,25.3449]
[1779522665242,33.92,74245.04,0.6,-0.36578,0.00016,25.3449]
[1779522665291,33.92,74271.48,0.6,-0.36144,0.00016,25.25183]
[1779522665566,33.92,74271.48,0.6,-0.36144,0.00016,25.25183]
[1779522665959,33.92,74271.48,0.6,-0.36144,0.00016,25.25183]
[1779522666225,33.93,74281.43,0.6,-0.35985,0.00016,25.2169]
[1779522666536,33.93,74281.43,0.6,-0.35985,0.00016,25.2169]
[1779522666541,33.93,74281.43,0.6,-0.35985,0.00016,25.2169]
[1779522666612,33.93,74281.43,0.6,-0.35985,0.00016,25.2169]
[1779522667221,33.92,74287.08,0.6,-0.3589,0.00016,25.19578]
[1779522667649,33.92,74287.08,0.6,-0.3589,0.00016,25.19578]
[1779522668231,33.92,74287.08,0.6,-0.3589,0.00016,25.19578]
[1779522668314,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522668345,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522668420,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522668468,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522668508,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522668677,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522669193,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522669211,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522669231,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522669270,33.92,74283.65,0.6,-0.35946,0.00016,25.20825]
[1779522669314,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669476,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669601,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669641,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669700,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669734,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669766,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669784,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669844,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669931,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522669976,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522670025,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522670072,33.92,74277.13,0.6,-0.36053,0.00016,25.23184]
[1779522670163,33.92,74236.99,0.6,-0.36713,0.00016,25.37306]
[1779522670686,33.92,74236.99,0.6,-0.36713,0.00016,25.37306]
[1779522670735,33.92,74236.99,0.6,-0.36713,0.00016,25.37306]
[1779522670820,33.92,74236.99,0.6,-0.36713,0.00016,25.37306]
[1779522670904,33.92,74236.99,0.6,-0.36713,0.00016,25.37306]
[1779522670975,33.92,74236.99,0.6,-0.36713,0.00016,25.37306]
[1779522670997,33.92,74236.99,0.6,-0.36713,0.00016,25.37306]
[1779522671034,33.92,74250.46,0.6,-0.36491,0.00016,25.32653]
[1779522671719,33.92,74250.46,0.6,-0.36491,0.00016,25.32653]
[1779522671775,33.92,74250.46,0.6,-0.36491,0.00016,25.32653]
[1779522672263,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522672343,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522672386,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522672554,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522672596,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522672672,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522672830,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522672926,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522673002,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522673061,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522673078,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522673114,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522673145,33.92,74271.53,0.6,-0.36145,0.00016,25.25214]
[1779522673165,33.92,74313.09,0.6,-0.35467,0.00016,25.09992]
[1779522673869,33.92,74313.09,0.6,-0.35467,0.00016,25.09992]
[1779522673893,33.92,74313.09,0.6,-0.35467,0.00016,25.09992]
[1779522674272,33.92,74313.09,0.6,-0.35467,0.00016,25.09992]
[1779522674279,33.92,74313.09,0.6,-0.35467,0.00016,25.09992]
[1779522673970,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522674385,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522674390,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522674452,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522674513,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522674823,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522674846,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522675011,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522675146,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522675226,33.92,74333.25,0.6,-0.35139,0.00016,25.02322]
[1779522675280,33.92,74351.81,0.6,-0.34839,0.00016,24.95132]
[1779522675536,33.92,74351.81,0.6,-0.34839,0.00016,24.95132]
[1779522675799,33.92,74351.81,0.6,-0.34839,0.00016,24.95132]
[1779522675866,33.92,74351.81,0.6,-0.34839,0.00016,24.95132]
[1779522676094,33.92,74351.81,0.6,-0.34839,0.00016,24.95132]
[1779522676126,33.92,74351.81,0.6,-0.34839,0.00016,24.95132]
[1779522676197,33.92,74386.43,0.6,-0.34281,0.00016,24.81344]
[1779522676877,33.92,74390.08,0.6,-0.34222,0.00016,24.79835]
[1779522677680,33.92,74390.08,0.6,-0.34222,0.00016,24.79835]
[1779522677699,33.92,74390.08,0.6,-0.34222,0.00016,24.79835]
[1779522678018,33.92,74390.08,0.6,-0.34222,0.00016,24.79835]
[1779522678101,33.92,74390.08,0.6,-0.34222,0.00016,24.79835]
[1779522678185,33.92,74387.32,0.6,-0.34266,0.00016,24.80948]
[1779522678627,33.92,74387.32,0.6,-0.34266,0.00016,24.80948]
[1779522678646,33.92,74387.32,0.6,-0.34266,0.00016,24.80948]
[1779522678689,33.92,74387.32,0.6,-0.34266,0.00016,24.80948]
[1779522678841,33.92,74387.32,0.6,-0.34266,0.00016,24.80948]
[1779522678942,33.92,74416.33,0.6,-0.33801,0.00016,24.69014]
[1779522679912,33.92,74416.33,0.6,-0.33801,0.00016,24.69014]
[1779522680148,33.92,74416.33,0.6,-0.33801,0.00016,24.69014]
[1779522680299,33.92,74416.33,0.6,-0.33801,0.00016,24.69014]
[1779522680354,33.92,74427.37,0.6,-0.33625,0.00016,24.64366]
[1779522680440,33.92,74427.37,0.6,-0.33625,0.00016,24.64366]
[1779522680687,33.92,74427.37,0.6,-0.33625,0.00016,24.64366]
[1779522680807,33.92,74427.37,0.6,-0.33625,0.00016,24.64366]
[1779522681240,33.92,74427.37,0.6,-0.33625,0.00016,24.64366]
[1779522681279,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522681407,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522681435,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522681537,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522681575,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522681641,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522682084,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522682134,33.92,74435.84,0.6,-0.3349,0.00016,24.60781]
[1779522682211,33.91,74441.54,0.6,-0.33395,0.00016,24.58216]
[1779522683844,33.9,74441.54,0.6,-0.33391,0.00016,24.58117]
[1779522684141,33.9,74441.54,0.6,-0.33391,0.00016,24.58117]
[1779522684172,33.9,74441.54,0.6,-0.33391,0.00016,24.58117]
[1779522684273,33.89,74427.13,0.6,-0.33618,0.00016,24.64161]
[1779522684469,33.89,74427.13,0.6,-0.33618,0.00016,24.64161]
[1779522684545,33.89,74427.13,0.6,-0.33618,0.00016,24.64161]
[1779522684705,33.89,74427.13,0.6,-0.33618,0.00016,24.64161]
[1779522684853,33.89,74427.13,0.6,-0.33618,0.00016,24.64161]
[1779522684930,33.89,74427.13,0.6,-0.33618,0.00016,24.64161]
[1779522685013,33.89,74435.48,0.6,-0.33485,0.00016,24.60623]
[1779522686158,33.89,74435.48,0.6,-0.33485,0.00016,24.60623]
[1779522686368,33.89,74435.48,0.6,-0.33485,0.00016,24.60623]
[1779522686167,33.89,74442.44,0.6,-0.33374,0.00016,24.57653]
[1779522686500,33.89,74442.44,0.6,-0.33374,0.00016,24.57653]
[1779522686550,33.89,74442.44,0.6,-0.33374,0.00016,24.57653]
[1779522686562,33.89,74442.44,0.6,-0.33374,0.00016,24.57653]
[1779522687159,33.89,74442.44,0.6,-0.33374,0.00016,24.57653]
[1779522687341,33.87,74451.94,0.6,-0.33216,0.00016,24.53346]
[1779522687504,33.87,74451.94,0.6,-0.33216,0.00016,24.53346]
[1779522687731,33.87,74451.94,0.6,-0.33216,0.00016,24.53346]
[1779522687828,33.87,74451.94,0.6,-0.33216,0.00016,24.53346]
[1779522687918,33.87,74451.94,0.6,-0.33216,0.00016,24.53346]
[1779522687970,33.87,74451.94,0.6,-0.33216,0.00016,24.53346]
[1779522690971,33.87,74456.03,0.6,-0.33148,0.00016,24.51481]
[1779522691825,33.87,74456.03,0.6,-0.33148,0.00016,24.51481]
[1779522691835,33.87,74456.03,0.6,-0.33148,0.00016,24.51481]
[1779522691990,33.87,74456.03,0.6,-0.33148,0.00016,24.51481]
[1779522692092,33.86,74462.31,0.6,-0.33044,0.00016,24.48349]
[1779522692745,33.86,74462.31,0.6,-0.33044,0.00016,24.48349]
[1779522692792,33.86,74462.31,0.6,-0.33044,0.00016,24.48349]
[1779522692984,33.86,74462.31,0.6,-0.33043,0.00016,24.48318]
[1779522694027,33.86,74462.31,0.6,-0.33043,0.00016,24.48318]
[1779522694104,33.86,74462.31,0.6,-0.33043,0.00016,24.48318]
[1779522694313,33.86,74462.31,0.6,-0.33043,0.00016,24.48318]
[1779522694363,33.86,74462.31,0.6,-0.33043,0.00016,24.48318]
[1779522694340,33.87,74450.08,0.6,-0.3324,0.00016,24.53713]
[1779522694730,33.87,74450.08,0.6,-0.3324,0.00016,24.53713]
[1779522694971,33.87,74450.08,0.6,-0.3324,0.00016,24.53713]
[1779522695108,33.87,74450.08,0.6,-0.3324,0.00016,24.53713]
[1779522695220,33.87,74450.08,0.6,-0.3324,0.00016,24.53713]
[1779522695299,33.87,74450.08,0.6,-0.3324,0.00016,24.53713]
[1779522695329,33.87,74450.08,0.6,-0.3324,0.00016,24.53713]
[1779522695366,33.88,74446.38,0.6,-0.33304,0.00016,24.55456]
[1779522695564,33.88,74446.38,0.6,-0.33304,0.00016,24.55456]
[1779522695610,33.88,74446.38,0.6,-0.33304,0.00016,24.55456]
[1779522696336,33.89,74457.02,0.6,-0.3314,0.00016,24.51]
[1779522696559,33.89,74457.02,0.6,-0.3314,0.00016,24.51]
[1779522696598,33.89,74457.02,0.6,-0.3314,0.00016,24.51]
[1779522696632,33.89,74457.02,0.6,-0.3314,0.00016,24.51]
[1779522697210,33.89,74472.8,0.6,-0.32891,0.00016,24.44127]
[1779522698054,33.89,74481.32,0.6,-0.32759,0.00016,24.40423]
[1779522698423,33.89,74481.32,0.6,-0.32759,0.00016,24.40423]
[1779522699285,33.89,74481.32,0.6,-0.32759,0.00016,24.40423]
[1779522699314,33.9,74482.29,0.6,-0.32747,0.00016,24.40108]
[1779522699492,33.9,74482.29,0.6,-0.32747,0.00016,24.40108]
[1779522699507,33.9,74482.29,0.6,-0.32747,0.00016,24.40108]
[1779522700399,33.91,74476.09,0.6,-0.3285,0.00016,24.42991]
[1779522700802,33.91,74476.09,0.6,-0.3285,0.00016,24.42991]
[1779522700984,33.91,74476.09,0.6,-0.3285,0.00016,24.42991]
[1779522701021,33.91,74476.09,0.6,-0.3285,0.00016,24.42991]
[1779522701076,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522701460,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522701773,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522701799,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522702077,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522702375,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522702390,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522702412,33.93,74468.96,0.6,-0.32967,0.00016,24.46263]
[1779522702416,33.93,74447.54,0.6,-0.3331,0.00016,24.5566]
[1779522703785,33.95,74447.54,0.6,-0.33316,0.00016,24.55849]
[1779522703909,33.95,74447.54,0.6,-0.33316,0.00016,24.55849]
[1779522703958,33.95,74447.54,0.6,-0.33316,0.00016,24.55849]
[1779522703993,33.95,74447.54,0.6,-0.33316,0.00016,24.55849]
[1779522704032,33.95,74447.54,0.6,-0.33316,0.00016,24.55849]
[1779522704091,33.96,74428.34,0.6,-0.33625,0.00016,24.64114]
[1779522704540,33.96,74428.34,0.6,-0.33625,0.00016,24.64114]
[1779522704566,33.96,74428.34,0.6,-0.33625,0.00016,24.64114]
[1779522704596,33.96,74428.34,0.6,-0.33625,0.00016,24.64114]
[1779522705067,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522705541,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522705586,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522705634,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522705692,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522705834,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522706187,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522706234,33.96,74428.34,0.6,-0.33627,0.00016,24.64173]
[1779522706440,33.97,74412.88,0.6,-0.33874,0.00016,24.70671]
[1779522706522,33.97,74412.88,0.6,-0.33874,0.00016,24.70671]
[1779522706555,33.97,74412.88,0.6,-0.33874,0.00016,24.70671]
[1779522707296,33.97,74388.81,0.6,-0.3426,0.00016,24.80559]
[1779522709097,33.98,74392.16,0.6,-0.34211,0.00016,24.79335]
[1779522709637,33.98,74392.16,0.6,-0.34211,0.00016,24.79335]
[1779522710104,33.97,74400.7,0.6,-0.34072,0.00016,24.75773]
[1779522710505,33.97,74400.7,0.6,-0.34072,0.00016,24.75773]
[1779522710528,33.97,74400.7,0.6,-0.34072,0.00016,24.75773]
[1779522710722,33.97,74400.7,0.6,-0.34072,0.00016,24.75773]
[1779522710750,33.97,74400.7,0.6,-0.34072,0.00016,24.75773]
[1779522711298,33.97,74400.7,0.6,-0.34072,0.00016,24.75773]
[1779522711339,33.97,74400.7,0.6,-0.34072,0.00016,24.75773]
[1779522711373,33.97,74398.41,0.6,-0.34107,0.00016,24.7666]
[1779522713395,33.98,74381.71,0.6,-0.34379,0.00016,24.83575]
[1779522714651,33.99,74381.71,0.6,-0.34383,0.00016,24.83679]
[1779522715368,33.99,74381.71,0.6,-0.34383,0.00016,24.83679]
[1779522715348,33.99,74391.36,0.6,-0.34229,0.00016,24.79797]
[1779522715674,33.99,74391.36,0.6,-0.34229,0.00016,24.79797]
[1779522715716,33.99,74391.36,0.6,-0.34229,0.00016,24.79797]
[1779522716200,33.99,74391.36,0.6,-0.34229,0.00016,24.79797]
[1779522716253,33.99,74391.36,0.6,-0.34229,0.00016,24.79797]
[1779522716337,33.99,74408.5,0.6,-0.33955,0.00016,24.72795]
[1779522716854,33.99,74408.5,0.6,-0.33955,0.00016,24.72795]
[1779522716901,33.99,74408.5,0.6,-0.33955,0.00016,24.72795]
[1779522717127,33.99,74408.5,0.6,-0.33955,0.00016,24.72795]
[1779522717250,33.99,74408.5,0.6,-0.33955,0.00016,24.72795]
[1779522717252,33.99,74435.03,0.6,-0.33533,0.00016,24.61706]
[1779522717522,33.99,74435.03,0.6,-0.33533,0.00016,24.61706]
[1779522717564,33.99,74435.03,0.6,-0.33533,0.00016,24.61706]
[1779522717577,33.99,74435.03,0.6,-0.33533,0.00016,24.61706]
[1779522717588,33.99,74435.03,0.6,-0.33533,0.00016,24.61706]
[1779522717697,33.99,74435.03,0.6,-0.33533,0.00016,24.61706]
[1779522718196,33.99,74435.03,0.6,-0.33533,0.00016,24.61693]
[1779522719414,33.99,74448.53,0.6,-0.33319,0.00016,24.55955]
[1779522720444,33.99,74448.53,0.6,-0.33319,0.00016,24.55955]
[1779522720476,33.99,74448.53,0.6,-0.33319,0.00016,24.55955]
[1779522720526,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522720565,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522720591,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522720865,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522720989,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522721133,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522721217,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522721254,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522721357,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522721447,33.99,74449.04,0.6,-0.33311,0.00016,24.55746]
[1779522721459,33.99,74466.47,0.6,-0.33036,0.00016,24.48234]
[1779522721876,33.99,74466.47,0.6,-0.33036,0.00016,24.48234]
[1779522722317,33.99,74466.47,0.6,-0.33036,0.00016,24.48234]
[1779522722374,33.99,74466.47,0.6,-0.33036,0.00016,24.48234]
[1779522722430,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522722542,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522722595,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522722730,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522722794,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522722864,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522722913,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522722958,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522723048,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522723091,33.99,74500.2,0.6,-0.32506,0.00016,24.33349]
[1779522723229,33.99,74502.16,0.6,-0.32474,0.00016,24.32448]
[1779522724362,33.99,74502.16,0.6,-0.32474,0.00016,24.32448]
[1779522724402,33.99,74502.16,0.6,-0.32474,0.00016,24.32448]
[1779522724463,33.99,74522.23,0.6,-0.3216,0.00016,24.23364]
[1779522724692,33.99,74522.23,0.6,-0.3216,0.00016,24.23364]
[1779522725251,33.99,74526.68,0.6,-0.32091,0.00016,24.21327]
[1779522726967,33.99,74527.45,0.6,-0.32079,0.00016,24.20972]
[1779522727056,33.99,74527.45,0.6,-0.32079,0.00016,24.20972]
[1779522727098,33.99,74527.45,0.6,-0.32079,0.00016,24.20972]
[1779522727444,33.99,74524.93,0.6,-0.32118,0.00016,24.22125]
[1779522728347,33.99,74524.93,0.6,-0.32118,0.00016,24.22125]
[1779522728428,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522728568,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522728578,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522728601,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522728938,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522728963,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522728974,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522729043,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522729485,33.99,74520.64,0.6,-0.32185,0.00016,24.24081]
[1779522729279,33.99,74520.64,0.6,-0.32185,0.00016,24.2408]
[1779522729513,33.99,74520.64,0.6,-0.32185,0.00016,24.2408]
[1779522730286,33.99,74534.15,0.6,-0.31975,0.00016,24.17893]
[1779522730829,33.99,74534.15,0.6,-0.31975,0.00016,24.17893]
[1779522731028,33.99,74534.15,0.6,-0.31975,0.00016,24.17893]
[1779522731056,33.99,74534.15,0.6,-0.31975,0.00016,24.17893]
[1779522731296,33.99,74545.55,0.6,-0.31798,0.00016,24.12626]
[1779522731972,33.99,74545.55,0.6,-0.31798,0.00016,24.12626]
[1779522731992,33.99,74545.55,0.6,-0.31798,0.00016,24.12626]
[1779522732300,33.99,74559.68,0.6,-0.31579,0.00015,24.06036]
[1779522732742,33.99,74559.68,0.6,-0.31579,0.00015,24.06036]
[1779522733307,33.99,74570.49,0.6,-0.31412,0.00015,24.00954]
[1779522735321,33.99,74559.46,0.6,-0.31584,0.00015,24.06186]
[1779522736439,33.99,74541.93,0.6,-0.31856,0.00016,24.14369]
[1779522738400,34.0,74541.93,0.6,-0.31856,0.00016,24.14378]
[1779522738438,34.0,74541.93,0.6,-0.31856,0.00016,24.14378]
[1779522738477,34.0,74553.33,0.6,-0.31679,0.00015,24.09083]
[1779522739127,34.0,74553.33,0.6,-0.31679,0.00015,24.09083]
[1779522739139,34.0,74553.33,0.6,-0.31679,0.00015,24.09083]
[1779522741363,34.0,74569.09,0.6,-0.31437,0.00015,24.01707]
[1779522744396,34.0,74556.73,0.6,-0.31629,0.00015,24.07571]
[1779522744627,34.0,74556.73,0.6,-0.31629,0.00015,24.07571]
[1779522745133,34.0,74556.73,0.6,-0.31629,0.00015,24.07571]
[1779522745148,34.0,74556.73,0.6,-0.31629,0.00015,24.07571]
[1779522745392,34.0,74556.73,0.6,-0.3163,0.00015,24.07586]
[1779522745809,34.0,74556.73,0.6,-0.3163,0.00015,24.07586]
[1779522745858,34.0,74556.73,0.6,-0.3163,0.00015,24.07586]
[1779522746274,34.0,74556.73,0.6,-0.3163,0.00015,24.07586]
[1779522746369,34.0,74556.73,0.6,-0.3163,0.00015,24.07586]
[1779522746406,34.0,74556.73,0.6,-0.3163,0.00015,24.07586]
[1779522746516,34.0,74530.77,0.6,-0.32033,0.00016,24.19627]
[1779522747245,34.0,74530.77,0.6,-0.32033,0.00016,24.19627]
[1779522747300,34.0,74530.77,0.6,-0.32033,0.00016,24.19627]
[1779522747304,34.0,74530.77,0.6,-0.32033,0.00016,24.19627]
[1779522747310,34.0,74530.77,0.6,-0.32033,0.00016,24.19627]
[1779522747406,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522747555,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522747656,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522747709,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522747826,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522747862,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522747951,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522748002,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522748251,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522748373,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522748420,34.0,74530.77,0.6,-0.32033,0.00016,24.19639]
[1779522748484,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522748740,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522748833,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522748864,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522748911,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522749176,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522749263,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522749313,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522749426,34.0,74510.73,0.6,-0.32346,0.00016,24.28757]
[1779522749486,34.0,74510.28,0.6,-0.32352,0.00016,24.28952]
[1779522750162,34.0,74510.28,0.6,-0.32352,0.00016,24.28952]
[1779522750203,34.0,74510.28,0.6,-0.32352,0.00016,24.28952]
[1779522750432,34.0,74504.1,0.6,-0.32449,0.00016,24.31726]
[1779522751064,34.0,74504.1,0.6,-0.32449,0.00016,24.31726]
[1779522751240,34.0,74504.1,0.6,-0.32449,0.00016,24.31726]
[1779522751289,34.0,74504.1,0.6,-0.32449,0.00016,24.31726]
[1779522751434,34.0,74504.28,0.6,-0.32444,0.00016,24.31302]
[1779522752442,34.0,74512.6,0.6,-0.32314,0.00016,24.27544]
[1779522752768,34.0,74512.6,0.6,-0.32314,0.00016,24.27544]
[1779522752780,34.0,74512.6,0.6,-0.32314,0.00016,24.27544]
[1779522752877,34.0,74512.6,0.6,-0.32314,0.00016,24.27544]
[1779522753452,34.0,74529.19,0.6,-0.32055,0.00016,24.19987]
[1779522754458,34.0,74548.2,0.6,-0.31759,0.00016,24.11211]
[1779522755503,34.0,74541.89,0.6,-0.31858,0.00016,24.14146]
[1779522755865,34.0,74541.89,0.6,-0.31858,0.00016,24.14146]
[1779522756288,34.0,74541.89,0.6,-0.31858,0.00016,24.14146]
[1779522756302,34.0,74541.89,0.6,-0.31858,0.00016,24.14146]
[1779522756477,34.0,74541.89,0.6,-0.31858,0.00016,24.14152]
[1779522757138,34.0,74541.89,0.6,-0.31858,0.00016,24.14152]
[1779522757175,34.0,74541.89,0.6,-0.31858,0.00016,24.14152]
[1779522757307,34.0,74541.89,0.6,-0.31858,0.00016,24.14152]
[1779522757343,34.0,74541.89,0.6,-0.31858,0.00016,24.14152]
[1779522757434,34.0,74541.89,0.6,-0.31858,0.00016,24.14152]
[1779522757476,34.0,74529.37,0.6,-0.32052,0.00016,24.19923]
[1779522758461,34.0,74529.37,0.6,-0.32052,0.00016,24.19923]
[1779522758513,34.0,74512.02,0.6,-0.32323,0.00016,24.27818]
[1779522760001,34.0,74512.02,0.6,-0.32323,0.00016,24.27815]
[1779522760061,34.0,74512.02,0.6,-0.32323,0.00016,24.27815]
[1779522760497,34.0,74511.19,0.6,-0.32336,0.00016,24.28183]
[1779522760888,34.0,74511.19,0.6,-0.32336,0.00016,24.28183]
[1779522760914,34.0,74511.19,0.6,-0.32336,0.00016,24.28183]
[1779522762055,34.0,74511.76,0.6,-0.32327,0.00016,24.27919]
[1779522762513,34.0,74493.07,0.6,-0.32619,0.00016,24.36304]
[1779522763520,34.0,74490.64,0.6,-0.32657,0.00016,24.37382]
[1779522765533,34.0,74498.87,0.6,-0.32528,0.00016,24.33713]
[1779522766330,34.0,74509.34,0.6,-0.32364,0.00016,24.29001]
[1779522767507,34.0,74509.34,0.6,-0.32364,0.00016,24.29001]
[1779522767598,34.0,74504.16,0.6,-0.32445,0.00016,24.31325]
[1779522767838,34.0,74504.16,0.6,-0.32445,0.00016,24.31325]
[1779522767856,34.0,74504.16,0.6,-0.32445,0.00016,24.31325]
[1779522768288,34.0,74504.16,0.6,-0.32445,0.00016,24.31325]
[1779522768492,34.0,74508.02,0.6,-0.32384,0.00016,24.2958]
[1779522769023,34.0,74508.02,0.6,-0.32384,0.00016,24.2958]
[1779522769043,34.0,74508.02,0.6,-0.32384,0.00016,24.2958]
[1779522769061,34.0,74508.02,0.6,-0.32384,0.00016,24.2958]
[1779522769224,34.0,74492.62,0.6,-0.32626,0.00016,24.36488]
[1779522770321,34.0,74492.62,0.6,-0.32626,0.00016,24.36488]
[1779522770340,34.0,74492.62,0.6,-0.32626,0.00016,24.36488]
[1779522770418,34.0,74492.62,0.6,-0.32626,0.00016,24.36488]
[1779522770457,34.0,74492.62,0.6,-0.32626,0.00016,24.36488]
[1779522770488,34.0,74507.01,0.6,-0.324,0.00016,24.30037]
[1779522770609,34.0,74521.33,0.6,-0.32176,0.00016,24.23555]
[1779522771624,34.0,74521.33,0.6,-0.32176,0.00016,24.23555]
[1779522771665,34.0,74521.33,0.6,-0.32176,0.00016,24.23555]
[1779522771894,34.0,74521.33,0.6,-0.32176,0.00016,24.23555]
[1779522771907,34.0,74521.33,0.6,-0.32176,0.00016,24.23555]
[1779522772436,34.0,74521.33,0.6,-0.32176,0.00016,24.23555]
[1779522772490,34.0,74530.69,0.6,-0.3203,0.00016,24.19265]
[1779522774104,34.0,74536.14,0.6,-0.31946,0.00016,24.1676]
[1779522774119,34.0,74536.14,0.6,-0.31946,0.00016,24.1676]
[1779522774189,34.0,74538.08,0.6,-0.31915,0.00016,24.15868]
[1779522775652,34.0,74543.44,0.6,-0.31832,0.00016,24.13392]
[1779522775765,34.0,74543.44,0.6,-0.31832,0.00016,24.13392]
[1779522777720,34.0,74547.93,0.6,-0.31763,0.00016,24.11319]
[1779522777741,34.0,74547.93,0.6,-0.31763,0.00016,24.11319]
[1779522778072,34.0,74547.93,0.6,-0.31763,0.00016,24.11319]
[1779522778160,34.0,74547.93,0.6,-0.31763,0.00016,24.11319]
[1779522778259,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522778691,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522778734,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522778772,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522778916,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522778967,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522779066,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522779275,34.0,74544.49,0.6,-0.31817,0.00016,24.12924]
[1779522779355,34.0,74529.43,0.6,-0.32051,0.00016,24.19872]
[1779522780737,34.0,74529.43,0.6,-0.32051,0.00016,24.19893]
[1779522780794,34.0,74529.43,0.6,-0.32051,0.00016,24.19893]
[1779522780801,34.0,74529.43,0.6,-0.32051,0.00016,24.19893]
[1779522780989,34.0,74529.43,0.6,-0.32051,0.00016,24.19893]
[1779522781050,34.0,74529.43,0.6,-0.32051,0.00016,24.19893]
[1779522781118,34.0,74513.47,0.6,-0.323,0.00016,24.27154]
[1779522781821,34.0,74513.47,0.6,-0.323,0.00016,24.27154]
[1779522781859,34.0,74513.47,0.6,-0.323,0.00016,24.27154]
[1779522781993,34.0,74513.47,0.6,-0.323,0.00016,24.27154]
[1779522782059,34.0,74513.47,0.6,-0.323,0.00016,24.27154]
[1779522782103,34.0,74513.47,0.6,-0.323,0.00016,24.27154]
[1779522782145,34.0,74503.99,0.6,-0.32449,0.00016,24.31446]
[1779522783822,34.0,74503.99,0.6,-0.3245,0.00016,24.31463]
[1779522783825,34.0,74503.99,0.6,-0.3245,0.00016,24.31463]
[1779522783858,34.0,74503.99,0.6,-0.3245,0.00016,24.31463]
[1779522784516,34.0,74503.99,0.6,-0.3245,0.00016,24.31463]
[1779522784544,34.0,74503.99,0.6,-0.3245,0.00016,24.31463]
[1779522784573,34.01,74504.4,0.6,-0.32444,0.00016,24.31296]
[1779522784656,34.01,74504.4,0.6,-0.32444,0.00016,24.31296]
[1779522784707,34.01,74504.4,0.6,-0.32444,0.00016,24.31296]
[1779522785560,34.01,74490.48,0.6,-0.32662,0.00016,24.37526]
[1779522785860,34.01,74490.48,0.6,-0.32662,0.00016,24.37526]
[1779522785886,34.01,74490.48,0.6,-0.32662,0.00016,24.37526]
[1779522785950,34.01,74465.62,0.6,-0.33054,0.00016,24.48466]
[1779522786836,34.01,74465.62,0.6,-0.33054,0.00016,24.48466]
[1779522786894,34.01,74465.62,0.6,-0.33054,0.00016,24.48466]
[1779522787341,34.01,74465.62,0.6,-0.33054,0.00016,24.48466]
[1779522787375,34.01,74465.62,0.6,-0.33054,0.00016,24.48466]
[1779522787408,34.01,74457.25,0.6,-0.33187,0.00016,24.52103]
[1779522787885,34.01,74457.25,0.6,-0.33187,0.00016,24.52103]
[1779522787928,34.01,74457.25,0.6,-0.33187,0.00016,24.52103]
[1779522788110,34.01,74457.25,0.6,-0.33187,0.00016,24.52103]
[1779522788151,34.01,74457.25,0.6,-0.33187,0.00016,24.52103]
[1779522788854,34.01,74454.56,0.6,-0.3323,0.00016,24.53274]
[1779522789548,34.01,74454.56,0.6,-0.3323,0.00016,24.53274]
[1779522789571,34.01,74459.92,0.6,-0.33146,0.00016,24.5099]
[1779522789599,34.01,74459.92,0.6,-0.33146,0.00016,24.5099]
[1779522789726,34.01,74459.92,0.6,-0.33146,0.00016,24.5099]
[1779522790739,34.01,74473.48,0.6,-0.32933,0.00016,24.45116]
[1779522796151,34.02,74475.51,0.6,-0.32903,0.00016,24.44304]
[1779522796173,34.02,74475.51,0.6,-0.32903,0.00016,24.44304]
[1779522796329,34.02,74475.51,0.6,-0.32903,0.00016,24.44304]
[1779522796351,34.02,74475.51,0.6,-0.32903,0.00016,24.44304]
[1779522796606,34.02,74478.93,0.6,-0.3285,0.00016,24.42825]
[1779522796617,34.02,74478.93,0.6,-0.3285,0.00016,24.42825]
[1779522796626,34.02,74478.93,0.6,-0.3285,0.00016,24.42825]
[1779522797079,34.02,74478.93,0.6,-0.3285,0.00016,24.42825]
[1779522797120,34.02,74478.93,0.6,-0.3285,0.00016,24.42825]
[1779522797176,34.02,74478.93,0.6,-0.3285,0.00016,24.42825]
[1779522797210,34.02,74478.93,0.6,-0.3285,0.00016,24.42825]
[1779522798119,34.02,74482.33,0.6,-0.32798,0.00016,24.41351]
[1779522798150,34.02,74482.33,0.6,-0.32798,0.00016,24.41351]
[1779522798261,34.02,74482.33,0.6,-0.32798,0.00016,24.41351]
[1779522798315,34.02,74482.33,0.6,-0.32798,0.00016,24.41351]
[1779522798349,34.02,74479.59,0.6,-0.32841,0.00016,24.42578]
[1779522799282,34.03,74471.41,0.6,-0.32971,0.00016,24.46178]
[1779522800253,34.03,74471.41,0.6,-0.32971,0.00016,24.46178]
[1779522800288,34.03,74471.41,0.6,-0.32971,0.00016,24.46178]
[1779522800296,34.03,74471.41,0.6,-0.32971,0.00016,24.46178]
[1779522800326,34.03,74465.88,0.6,-0.33059,0.00016,24.48601]
[1779522801213,34.03,74465.88,0.6,-0.33059,0.00016,24.48601]
[1779522801249,34.03,74465.88,0.6,-0.33059,0.00016,24.48601]
[1779522801259,34.03,74473.4,0.6,-0.32941,0.00016,24.45343]
[1779522802536,34.03,74473.4,0.6,-0.32941,0.00016,24.45343]
[1779522802573,34.03,74475.69,0.6,-0.32906,0.00016,24.44378]
[1779522804105,34.03,74476.42,0.6,-0.32894,0.00016,24.44059]
[1779522804134,34.03,74476.42,0.6,-0.32894,0.00016,24.44059]
[1779522804142,34.03,74476.42,0.6,-0.32894,0.00016,24.44059]
[1779522804167,34.03,74476.42,0.6,-0.32894,0.00016,24.44059]
[1779522805287,34.03,74477.83,0.6,-0.32873,0.00016,24.4346]
[1779522805320,34.03,74477.83,0.6,-0.32873,0.00016,24.4346]
[1779522806288,34.03,74481.12,0.6,-0.32822,0.00016,24.42034]
[1779522806317,34.03,74481.12,0.6,-0.32822,0.00016,24.42034]
[1779522806357,34.04,74478.12,0.6,-0.32869,0.00016,24.43371]
[1779522807345,34.04,74478.12,0.6,-0.32869,0.00016,24.43371]
[1779522809397,34.04,74478.36,0.6,-0.32867,0.00016,24.43303]
[1779522809915,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522809943,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522810407,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522810443,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522810479,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522810516,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522810561,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522810578,34.04,74478.77,0.6,-0.32861,0.00016,24.43141]
[1779522810580,34.04,74474.37,0.6,-0.32931,0.00016,24.45085]
[1779522811887,34.04,74450.84,0.6,-0.33301,0.00016,24.54948]
[1779522813533,34.04,74450.84,0.6,-0.33301,0.00016,24.54948]
[1779522813558,34.04,74450.84,0.6,-0.33301,0.00016,24.54948]
[1779522813570,34.04,74450.84,0.6,-0.33301,0.00016,24.54948]
[1779522813592,34.04,74450.84,0.6,-0.33301,0.00016,24.54948]
[1779522813587,34.04,74442.08,0.6,-0.3344,0.00016,24.58685]
[1779522813619,34.04,74442.08,0.6,-0.3344,0.00016,24.58685]
[1779522813632,34.04,74442.08,0.6,-0.3344,0.00016,24.58685]
[1779522814005,34.04,74442.08,0.6,-0.3344,0.00016,24.58685]
[1779522814024,34.04,74442.08,0.6,-0.3344,0.00016,24.58685]
[1779522814125,34.04,74456.66,0.6,-0.33209,0.00016,24.52462]
[1779522815567,34.05,74464.0,0.6,-0.33094,0.00016,24.49306]
[1779522820952,34.05,74468.64,0.6,-0.33024,0.00016,24.47381]
[1779522825680,34.06,74464.53,0.6,-0.33091,0.00016,24.49221]
[1779522825722,34.06,74464.53,0.6,-0.33091,0.00016,24.49221]
[1779522825765,34.06,74464.53,0.6,-0.33091,0.00016,24.49221]
[1779522825790,34.06,74464.53,0.6,-0.33091,0.00016,24.49221]
[1779522825850,34.06,74464.53,0.6,-0.33091,0.00016,24.49221]
[1779522826029,34.06,74464.53,0.6,-0.33091,0.00016,24.49221]
[1779522826067,34.06,74464.53,0.6,-0.33091,0.00016,24.49221]
[1779522826322,34.06,74449.9,0.6,-0.33322,0.00016,24.55524]
[1779522826677,34.06,74449.9,0.6,-0.33322,0.00016,24.55524]
[1779522826692,34.06,74449.9,0.6,-0.33322,0.00016,24.55524]
[1779522827653,34.06,74446.62,0.6,-0.33374,0.00016,24.5693]
[1779522827723,34.06,74446.62,0.6,-0.33374,0.00016,24.5693]
[1779522827846,34.06,74446.62,0.6,-0.33374,0.00016,24.5693]
[1779522827888,34.06,74446.62,0.6,-0.33374,0.00016,24.5693]
[1779522828184,34.06,74453.56,0.6,-0.33264,0.00016,24.53971]
[1779522828705,34.06,74453.56,0.6,-0.33264,0.00016,24.53971]
[1779522828757,34.06,74453.56,0.6,-0.33264,0.00016,24.53971]
[1779522829012,34.06,74453.56,0.6,-0.33265,0.00016,24.5398]
[1779522830020,34.06,74462.89,0.6,-0.33118,0.00016,24.49978]
[1779522831965,34.06,74467.74,0.6,-0.33042,0.00016,24.47892]
[1779522832451,34.06,74461.22,0.6,-0.33145,0.00016,24.50725]
[1779522832743,34.06,74461.22,0.6,-0.33145,0.00016,24.50725]
[1779522832785,34.06,74461.22,0.6,-0.33145,0.00016,24.50725]
[1779522833805,34.06,74457.51,0.6,-0.33204,0.00016,24.52334]
[1779522833830,34.06,74457.51,0.6,-0.33204,0.00016,24.52334]
[1779522839082,34.07,74464.54,0.6,-0.33096,0.00016,24.49371]
[1779522841689,34.07,74466.83,0.6,-0.3306,0.00016,24.48406]
[1779522841715,34.07,74466.83,0.6,-0.3306,0.00016,24.48406]
[1779522841955,34.07,74466.83,0.6,-0.3306,0.00016,24.48406]
[1779522841996,34.07,74466.83,0.6,-0.3306,0.00016,24.48406]
[1779522842227,34.07,74466.83,0.6,-0.3306,0.00016,24.48406]
[1779522842254,34.07,74475.34,0.6,-0.32927,0.00016,24.44719]
[1779522842724,34.07,74475.34,0.6,-0.32927,0.00016,24.44719]
[1779522842745,34.07,74475.34,0.6,-0.32927,0.00016,24.44719]
[1779522844047,34.07,74481.78,0.6,-0.32826,0.00016,24.41914]
[1779522844095,34.07,74481.78,0.6,-0.32826,0.00016,24.41914]
[1779522844974,34.07,74483.23,0.6,-0.32804,0.00016,24.41295]
[1779522844986,34.07,74483.23,0.6,-0.32804,0.00016,24.41295]
[1779522847917,34.08,74487.18,0.6,-0.32744,0.00016,24.39618]
[1779522847925,34.08,74487.18,0.6,-0.32744,0.00016,24.39618]
[1779522847954,34.08,74487.18,0.6,-0.32744,0.00016,24.39618]
[1779522848335,34.08,74488.27,0.6,-0.32728,0.00016,24.39159]
[1779522850162,34.08,74488.27,0.6,-0.32729,0.00016,24.3918]
[1779522850234,34.08,74488.27,0.6,-0.32729,0.00016,24.3918]
[1779522850429,34.08,74488.27,0.6,-0.32729,0.00016,24.3918]
[1779522850499,34.08,74479.63,0.6,-0.32865,0.00016,24.42999]
[1779522852528,34.09,74479.63,0.6,-0.32866,0.00016,24.43021]
[1779522852534,34.09,74479.63,0.6,-0.32866,0.00016,24.43021]
[1779522852615,34.09,74469.45,0.6,-0.33026,0.00016,24.47476]
[1779522854031,34.09,74469.45,0.6,-0.33027,0.00016,24.4749]
[1779522854051,34.09,74469.45,0.6,-0.33027,0.00016,24.4749]
[1779522854157,34.09,74469.45,0.6,-0.33027,0.00016,24.4749]
[1779522854172,34.09,74469.45,0.6,-0.33027,0.00016,24.4749]
[1779522854482,34.09,74469.45,0.6,-0.33027,0.00016,24.4749]
[1779522854507,34.09,74469.45,0.6,-0.33027,0.00016,24.4749]
[1779522854539,34.09,74469.45,0.6,-0.33027,0.00016,24.4749]
[1779522854608,34.09,74478.62,0.6,-0.32883,0.00016,24.4351]
[1779522857222,34.09,74490.98,0.6,-0.32691,0.00016,24.38129]
[1779522858677,34.09,74492.32,0.6,-0.32671,0.00016,24.3756]
[1779522858681,34.09,74492.32,0.6,-0.32671,0.00016,24.3756]
[1779522859236,34.1,74492.32,0.6,-0.32671,0.00016,24.37583]
[1779522864272,34.11,74496.61,0.6,-0.32608,0.00016,24.35804]
[1779522868476,34.11,74485.68,0.6,-0.32783,0.00016,24.40731]
[1779522869412,34.11,74485.68,0.6,-0.32783,0.00016,24.40731]
[1779522869421,34.11,74485.68,0.6,-0.32783,0.00016,24.40731]
[1779522869642,34.11,74485.68,0.6,-0.32783,0.00016,24.40731]
[1779522869648,34.11,74485.68,0.6,-0.32783,0.00016,24.40731]
[1779522870321,34.12,74488.11,0.6,-0.32746,0.00016,24.39706]
[1779522871433,34.12,74488.11,0.6,-0.32746,0.00016,24.39706]
[1779522871459,34.12,74488.11,0.6,-0.32746,0.00016,24.39706]
[1779522871488,34.12,74479.54,0.6,-0.32879,0.00016,24.43153]
[1779522872723,34.12,74479.54,0.6,-0.3288,0.00016,24.43174]
[1779522873571,34.12,74476.34,0.6,-0.32931,0.00016,24.44589]
[1779522875532,34.12,74478.59,0.6,-0.32896,0.00016,24.43624]
[1779522875555,34.12,74478.59,0.6,-0.32896,0.00016,24.43624]
[1779522877090,34.13,74475.89,0.6,-0.3294,0.00016,24.44838]
[1779522881185,34.13,74477.35,0.6,-0.32919,0.00016,24.44273]
[1779522881613,34.13,74476.62,0.6,-0.32931,0.00016,24.44609]
[1779522886263,34.14,74476.64,0.6,-0.32933,0.00016,24.44668]
[1779522886376,34.14,74476.64,0.6,-0.32933,0.00016,24.44668]
[1779522886411,34.14,74476.64,0.6,-0.32933,0.00016,24.44668]
[1779522886425,34.14,74476.64,0.6,-0.32933,0.00016,24.44668]
[1779522886571,34.14,74487.5,0.6,-0.32764,0.00016,24.39934]
[1779522887669,34.14,74496.29,0.6,-0.32627,0.00016,24.36073]
[1779522889566,34.14,74500.48,0.6,-0.32563,0.00016,24.3426]
[1779522893605,34.15,74492.29,0.6,-0.32694,0.00016,24.37988]
[1779522894827,34.15,74491.99,0.6,-0.327,0.00016,24.38147]
[1779522894869,34.15,74491.99,0.6,-0.327,0.00016,24.38147]
[1779522895608,34.15,74476.67,0.6,-0.3294,0.00016,24.4488]
[1779522895900,34.15,74476.67,0.6,-0.3294,0.00016,24.4488]
[1779522895925,34.15,74476.67,0.6,-0.3294,0.00016,24.4488]
[1779522895981,34.15,74476.67,0.6,-0.3294,0.00016,24.4488]
[1779522896021,34.15,74476.67,0.6,-0.3294,0.00016,24.4488]
[1779522896451,34.15,74476.67,0.6,-0.3294,0.00016,24.4488]
[1779522896506,34.15,74476.67,0.6,-0.3294,0.00016,24.4488]
[1779522896694,34.16,74453.29,0.6,-0.33309,0.00016,24.54965]
[1779522897657,34.16,74437.91,0.6,-0.33552,0.00016,24.61487]
[1779522899640,34.16,74431.37,0.6,-0.33656,0.00016,24.64239]
[1779522900423,34.16,74431.37,0.6,-0.33656,0.00016,24.64239]
[1779522900479,34.16,74431.37,0.6,-0.33656,0.00016,24.64239]
[1779522900647,34.16,74429.98,0.6,-0.33678,0.00016,24.64821]
[1779522901758,34.16,74423.1,0.6,-0.33787,0.00016,24.67683]
[1779522902113,34.16,74423.1,0.6,-0.33787,0.00016,24.67683]
[1779522902137,34.16,74423.1,0.6,-0.33787,0.00016,24.67683]
[1779522902661,34.16,74416.95,0.6,-0.33885,0.00016,24.70233]
[1779522903764,34.16,74420.25,0.6,-0.33832,0.00016,24.68874]
[1779522903909,34.16,74420.25,0.6,-0.33832,0.00016,24.68874]
[1779522903957,34.16,74420.25,0.6,-0.33832,0.00016,24.68874]
[1779522903987,34.16,74420.25,0.6,-0.33832,0.00016,24.68874]
[1779522904676,34.16,74422.75,0.6,-0.33793,0.00016,24.67844]
[1779522905683,34.16,74436.18,0.6,-0.3358,0.00016,24.62245]
[1779522905885,34.16,74436.18,0.6,-0.3358,0.00016,24.62245]
[1779522906690,34.16,74442.52,0.6,-0.3348,0.00016,24.59581]
[1779522909710,34.16,74450.81,0.6,-0.3335,0.00016,24.56092]
[1779522914747,34.16,74442.79,0.6,-0.33478,0.00016,24.59529]
[1779522919152,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919176,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919188,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919216,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919246,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919279,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919320,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919370,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919413,34.17,74449.17,0.6,-0.33378,0.00016,24.56854]
[1779522919483,34.17,74449.73,0.6,-0.3337,0.00016,24.56624]
[1779522920588,34.17,74439.37,0.6,-0.33533,0.00016,24.61009]
[1779522925841,34.17,74442.71,0.6,-0.33481,0.00016,24.59621]
[1779522927560,34.17,74433.05,0.6,-0.33634,0.00016,24.63686]
[1779522928551,34.17,74425.9,0.6,-0.33747,0.00016,24.66667]
[1779522930544,34.17,74418.51,0.6,-0.33865,0.00016,24.69743]
[1779522935912,34.18,74422.22,0.6,-0.33807,0.00016,24.67931]
[1779522940947,34.18,74422.84,0.6,-0.33799,0.00016,24.67728]
[1779522945983,34.19,74418.75,0.6,-0.33866,0.00016,24.69474]
[1779522949136,34.19,74426.98,0.6,-0.33736,0.00016,24.6609]
[1779522953487,34.19,74430.5,0.6,-0.33681,0.00016,24.64637]
[1779522953503,34.19,74430.5,0.6,-0.33681,0.00016,24.64637]
[1779522953978,34.19,74428.37,0.6,-0.33714,0.00016,24.65527]
[1779522954000,34.19,74428.37,0.6,-0.33714,0.00016,24.65527]
[1779522955394,34.19,74422.45,0.6,-0.33808,0.00016,24.67985]
[1779522955423,34.19,74422.45,0.6,-0.33808,0.00016,24.67985]
[1779522957124,34.19,74418.49,0.6,-0.33871,0.00016,24.6962]
[1779522957220,34.19,74412.0,0.6,-0.33974,0.00016,24.72284]
[1779522958100,34.19,74412.0,0.6,-0.33974,0.00016,24.72284]
[1779522958120,34.19,74412.0,0.6,-0.33974,0.00016,24.72284]
[1779522959042,34.19,74407.16,0.6,-0.34051,0.00016,24.7426]
[1779522959071,34.19,74407.16,0.6,-0.34051,0.00016,24.7426]
[1779522961333,34.24,74402.88,0.6,-0.34138,0.00016,24.7652]
[1779522961368,34.24,74402.88,0.6,-0.34138,0.00016,24.7652]
[1779522962817,34.24,74397.44,0.6,-0.34226,0.00016,24.78766]
[1779522963210,34.26,74396.71,0.6,-0.34246,0.00016,24.79285]
[1779522965675,34.28,74405.55,0.6,-0.34114,0.00016,24.75959]
[1779522966786,34.28,74416.03,0.6,-0.33948,0.00016,24.71706]
[1779522969221,34.29,74422.67,0.6,-0.33845,0.00016,24.69031]
[1779522971759,34.29,74426.82,0.6,-0.3378,0.00016,24.67338]
[1779522971799,34.29,74426.82,0.6,-0.3378,0.00016,24.67338]
[1779522971808,34.29,74426.82,0.6,-0.3378,0.00016,24.67338]
[1779522971830,34.29,74426.82,0.6,-0.3378,0.00016,24.67345]
[1779522972227,34.29,74439.89,0.6,-0.33574,0.00016,24.61918]
[1779522973411,34.29,74439.89,0.6,-0.33574,0.00016,24.61918]
[1779522973436,34.29,74439.89,0.6,-0.33574,0.00016,24.61918]
[1779522973558,34.29,74439.89,0.6,-0.33574,0.00016,24.61918]
[1779522973605,34.29,74446.52,0.6,-0.3347,0.00016,24.59144]
[1779522977631,34.29,74436.17,0.6,-0.33634,0.00016,24.63501]
[1779522983729,34.29,74435.81,0.6,-0.3364,0.00016,24.63663]
[1779522988401,34.29,74435.45,0.6,-0.33647,0.00016,24.63832]
[1779522988433,34.29,74435.45,0.6,-0.33647,0.00016,24.63832]
[1779522989941,34.3,74438.19,0.6,-0.33604,0.00016,24.62701]
[1779522990295,34.3,74438.19,0.6,-0.33604,0.00016,24.62707]
[1779522992586,34.3,74456.38,0.6,-0.33317,0.00016,24.54751]
[1779522994323,34.3,74457.75,0.6,-0.33296,0.00016,24.54183]
[1779522997344,34.3,74449.33,0.6,-0.33429,0.00016,24.57763]
[1779523002370,34.3,74452.43,0.6,-0.33381,0.00016,24.56474]
[1779523007923,34.31,74456.29,0.6,-0.33322,0.00016,24.54885]
[1779523008442,34.31,74442.66,0.6,-0.33536,0.00016,24.60633]
[1779523009450,34.31,74451.94,0.6,-0.33391,0.00016,24.56737]
[1779523010720,34.31,74460.8,0.6,-0.33252,0.00016,24.52984]
[1779523012450,34.31,74461.95,0.6,-0.33234,0.00016,24.52508]
[1779523014464,34.31,74471.02,0.6,-0.33093,0.00016,24.48649]
[1779523019499,34.31,74478.05,0.6,-0.32985,0.00016,24.45684]
[1779523020766,34.31,74478.05,0.6,-0.32985,0.00016,24.45684]
[1779523020791,34.31,74478.05,0.6,-0.32985,0.00016,24.45684]
[1779523020835,34.31,74478.05,0.6,-0.32985,0.00016,24.45684]
[1779523020841,34.32,74480.48,0.6,-0.32947,0.00016,24.44649]
[1779523022802,34.32,74480.48,0.6,-0.32948,0.00016,24.44664]
[1779523023271,34.32,74485.67,0.6,-0.32868,0.00016,24.4243]
[1779523023322,34.32,74485.67,0.6,-0.32868,0.00016,24.4243]
[1779523023571,34.32,74485.67,0.6,-0.32868,0.00016,24.4243]
[1779523023691,34.32,74485.67,0.6,-0.32868,0.00016,24.4243]
[1779523023782,34.32,74490.4,0.6,-0.32794,0.00016,24.40389]
[1779523024631,34.32,74497.9,0.6,-0.32678,0.00016,24.37126]
[1779523025540,34.32,74497.9,0.6,-0.32679,0.00016,24.37147]
[1779523026849,34.32,74497.9,0.6,-0.32679,0.00016,24.37147]
[1779523026550,34.32,74506.0,0.6,-0.32554,0.00016,24.33604]
[1779523027555,34.33,74506.0,0.6,-0.32555,0.00016,24.33628]
[1779523031584,34.33,74515.69,0.6,-0.32405,0.00015,24.29361]
[1779523036621,34.33,74514.54,0.6,-0.32425,0.00015,24.29921]
[1779523039640,34.34,74503.34,0.6,-0.32601,0.00016,24.34949]
[1779523043667,34.34,74511.77,0.6,-0.32473,0.00016,24.31306]
[1779523045697,34.34,74514.65,0.6,-0.32428,0.00015,24.30033]
[1779523045731,34.34,74514.65,0.6,-0.32428,0.00015,24.30033]
[1779523047362,34.35,74517.3,0.6,-0.32388,0.00015,24.28869]
[1779523047698,34.35,74517.41,0.6,-0.32386,0.00015,24.28828]
[1779523052733,34.35,74516.09,0.6,-0.32408,0.00015,24.29178]
[1779523053812,34.35,74507.36,0.6,-0.32544,0.00016,24.33055]
[1779523056764,34.36,74506.96,0.6,-0.32552,0.00016,24.3329]
[1779523061826,34.36,74503.71,0.6,-0.32605,0.00016,24.34817]
[1779523064832,34.37,74511.91,0.6,-0.3248,0.00015,24.31254]
[1779523069860,34.38,74512.09,0.6,-0.3248,0.00015,24.3126]
[1779523072881,34.38,74521.61,0.6,-0.32334,0.00015,24.27061]
[1779523074893,34.38,74513.6,0.6,-0.32458,0.00015,24.30638]
[1779523077417,34.38,74511.95,0.6,-0.32485,0.00015,24.31394]
[1779523077482,34.38,74511.95,0.6,-0.32485,0.00015,24.31394]
[1779523078154,34.38,74509.99,0.6,-0.32516,0.00015,24.32282]
[1779523078923,34.38,74517.68,0.6,-0.32397,0.00015,24.28898]
[1779523082363,34.39,74516.88,0.6,-0.32411,0.00015,24.29287]
[1779523082459,34.39,74511.6,0.6,-0.32493,0.00015,24.3165]
[1779523084335,34.39,74511.6,0.6,-0.32494,0.00015,24.3167]
[1779523084900,34.39,74512.21,0.6,-0.32485,0.00015,24.3142]
[1779523085222,34.39,74512.21,0.6,-0.32485,0.00015,24.3142]
[1779523085633,34.39,74512.21,0.6,-0.32485,0.00015,24.3142]
[1779523085641,34.39,74503.1,0.6,-0.32627,0.00016,24.35457]
[1779523086367,34.39,74503.1,0.6,-0.32627,0.00016,24.35457]
[1779523086440,34.39,74493.53,0.6,-0.32776,0.00016,24.3966]
[1779523088410,34.39,74493.53,0.6,-0.32777,0.00016,24.39673]
[1779523088500,34.4,74488.06,0.6,-0.32862,0.00016,24.42062]
[1779523092530,34.4,74488.95,0.6,-0.32849,0.00016,24.41711]
[1779523092952,34.4,74490.0,0.6,-0.32833,0.00016,24.41267]
[1779523093843,34.4,74490.0,0.6,-0.32833,0.00016,24.41267]
[1779523094542,34.4,74484.75,0.6,-0.32916,0.00016,24.43555]
[1779523094549,34.4,74484.75,0.6,-0.32916,0.00016,24.43555]
[1779523096624,34.4,74474.69,0.6,-0.33073,0.00016,24.47911]
[1779523096690,34.4,74466.34,0.6,-0.33204,0.00016,24.51484]
[1779523101734,34.41,74470.93,0.6,-0.33133,0.00016,24.49564]
[1779523108760,34.41,74471.78,0.6,-0.33122,0.00016,24.49268]
[1779523114169,34.42,74479.37,0.6,-0.33006,0.00016,24.4578]
[1779523119205,34.42,74477.03,0.6,-0.33045,0.00016,24.46855]
[1779523124241,34.43,74477.37,0.6,-0.33041,0.00016,24.46768]
[1779523129277,34.43,74478.77,0.6,-0.33022,0.00016,24.4624]
[1779523134311,34.45,74485.84,0.6,-0.32919,0.00016,24.43399]
[1779523137633,34.46,74484.79,0.6,-0.3294,0.00016,24.44002]
[1779523137730,34.47,74482.36,0.6,-0.32982,0.00016,24.45176]
[1779523138375,34.47,74482.36,0.6,-0.32982,0.00016,24.45176]
[1779523139683,34.47,74478.6,0.6,-0.33041,0.00016,24.468]
[1779523139774,34.47,74478.01,0.6,-0.3305,0.00016,24.47063]
[1779523144382,34.5,74470.24,0.6,-0.33181,0.00016,24.50672]
[1779523146397,34.52,74479.27,0.6,-0.3305,0.00016,24.47093]
[1779523151431,34.52,74477.77,0.6,-0.33076,0.00016,24.47805]
[1779523154452,34.53,74485.01,0.6,-0.32964,0.00016,24.44737]
[1779523159489,34.53,74478.67,0.6,-0.33065,0.00016,24.47507]
[1779523164521,34.54,74482.98,0.6,-0.32999,0.00016,24.45715]
[1779523167794,34.54,74475.59,0.6,-0.33115,0.00016,24.48903]
[1779523168375,34.54,74475.59,0.6,-0.33115,0.00016,24.48903]
[1779523168550,34.54,74475.59,0.6,-0.33116,0.00016,24.48912]
[1779523169862,34.54,74475.59,0.6,-0.33116,0.00016,24.48912]
[1779523170426,34.54,74481.52,0.6,-0.33024,0.00016,24.46399]
[1779523170563,34.54,74481.52,0.6,-0.33024,0.00016,24.46399]
[1779523172571,34.54,74481.76,0.6,-0.33019,0.00016,24.45973]
[1779523172632,34.54,74481.76,0.6,-0.33019,0.00016,24.45973]
[1779523172733,34.54,74481.54,0.6,-0.33023,0.00016,24.46077]
[1779523174580,34.54,74481.54,0.6,-0.33023,0.00016,24.46077]
[1779523174692,34.54,74481.54,0.6,-0.33023,0.00016,24.46077]
[1779523174794,34.54,74480.69,0.6,-0.33037,0.00016,24.46462]
[1779523176582,34.54,74480.69,0.6,-0.33037,0.00016,24.46473]
[1779523176593,34.54,74480.69,0.6,-0.33037,0.00016,24.46473]
[1779523176668,34.54,74480.69,0.6,-0.33037,0.00016,24.46473]
[1779523176685,34.54,74480.69,0.6,-0.33037,0.00016,24.46473]
[1779523176983,34.54,74480.69,0.6,-0.33037,0.00016,24.46473]
[1779523176786,34.54,74477.76,0.6,-0.33083,0.00016,24.47735]
[1779523177615,34.55,74477.76,0.6,-0.33083,0.00016,24.47745]
[1779523178631,34.55,74477.76,0.6,-0.33083,0.00016,24.47745]
[1779523178724,34.55,74478.8,0.6,-0.33068,0.00016,24.47312]
[1779523180006,34.55,74478.8,0.6,-0.33068,0.00016,24.47312]
[1779523182054,34.55,74481.56,0.6,-0.33026,0.00016,24.46167]
[1779523182746,34.55,74481.56,0.6,-0.33026,0.00016,24.46167]
[1779523182756,34.55,74481.56,0.6,-0.33026,0.00016,24.46167]
[1779523188692,34.56,74487.54,0.6,-0.32936,0.00016,24.43699]
[1779523192974,34.56,74493.66,0.6,-0.32843,0.00015,24.41112]
[1779523193069,34.56,74493.66,0.6,-0.32843,0.00015,24.41112]
[1779523193726,34.56,74495.97,0.6,-0.32809,0.00015,24.4015]
[1779523196889,34.56,74495.45,0.6,-0.32817,0.00015,24.40395]
[1779523197036,34.56,74495.45,0.6,-0.32817,0.00015,24.40395]
[1779523196990,34.56,74496.76,0.6,-0.32797,0.00015,24.39827]
[1779523197754,34.56,74496.76,0.6,-0.32797,0.00015,24.39827]
[1779523198842,34.56,74496.76,0.6,-0.32797,0.00015,24.39827]
[1779523199033,34.56,74496.76,0.6,-0.32797,0.00015,24.39827]
[1779523198864,34.56,74497.2,0.6,-0.3279,0.00015,24.39637]
[1779523199768,34.56,74497.2,0.6,-0.3279,0.00015,24.39636]
[1779523200599,34.56,74497.2,0.6,-0.3279,0.00015,24.39636]
[1779523200856,34.56,74524.22,0.6,-0.32373,0.00015,24.27803]
[1779523202864,34.56,74526.0,0.6,-0.32346,0.00015,24.27014]
[1779523200111,34.56,74526.0,0.6,-0.32346,0.00015,24.27014]
[1779523212974,34.56,74526.0,0.6,-0.32346,0.00015,24.27014]
[1779523212977,34.56,74552.61,0.6,-0.31938,0.00015,24.15088]
[1779523214877,34.56,74529.4,0.6,-0.32294,0.00015,24.25504]
[1779523219939,34.56,74535.05,0.6,-0.32207,0.00015,24.22986]
[1779523224977,34.56,74547.19,0.6,-0.32021,0.00015,24.17537]
[1779523227006,34.56,74561.27,0.6,-0.31805,0.00015,24.11153]
[1779523232041,34.56,74553.44,0.6,-0.31923,0.00015,24.14375]
[1779523237071,34.56,74539.65,0.6,-0.32134,0.00015,24.20591]
[1779523242106,34.56,74544.14,0.6,-0.32066,0.00015,24.18575]
[1779523247141,34.56,74538.8,0.6,-0.32147,0.00015,24.20972]
[1779523252291,34.56,74534.77,0.6,-0.32209,0.00015,24.22775]
[1779523255198,34.57,74526.28,0.6,-0.3234,0.00015,24.26563]
[1779523258221,34.57,74513.28,0.6,-0.32541,0.00015,24.32316]
[1779523261239,34.57,74498.61,0.6,-0.32767,0.00015,24.38715]
[1779523266990,34.57,74507.11,0.6,-0.32636,0.00015,24.35011]
[1779523267091,34.57,74504.64,0.6,-0.32674,0.00015,24.3609]
[1779523268687,34.57,74504.64,0.6,-0.32674,0.00015,24.3609]
[1779523269058,34.57,74504.64,0.6,-0.32674,0.00015,24.3609]
[1779523270519,34.57,74504.78,0.6,-0.32672,0.00015,24.3603]
[1779523270621,34.57,74493.31,0.6,-0.32849,0.00015,24.41001]
[1779523274332,34.57,74502.56,0.6,-0.32706,0.00015,24.36983]
[1779523275696,34.57,74502.56,0.6,-0.32706,0.00015,24.36983]
[1779523275787,34.57,74500.86,0.6,-0.32732,0.00015,24.3772]
[1779523276353,34.57,74500.86,0.6,-0.32732,0.00015,24.3772]
[1779523276632,34.57,74501.34,0.6,-0.32724,0.00015,24.37509]
[1779523278361,34.56,74490.75,0.6,-0.32888,0.00015,24.42081]
[1779523281437,34.56,74489.31,0.6,-0.3291,0.00016,24.42685]
[1779523281484,34.56,74494.48,0.6,-0.32829,0.00015,24.40448]
[1779523287434,34.55,74488.11,0.6,-0.32925,0.00016,24.4309]
[1779523292056,34.55,74490.3,0.6,-0.32888,0.00016,24.42063]
[1779523292159,34.55,74491.44,0.6,-0.32868,0.00016,24.41208]
[1779523297498,34.54,74497.92,0.6,-0.32765,0.00015,24.38342]
[1779523302640,34.54,74496.99,0.6,-0.32778,0.00015,24.38701]
[1779523303837,34.54,74496.99,0.6,-0.32778,0.00015,24.38701]
[1779523303938,34.54,74498.68,0.6,-0.32751,0.00015,24.37942]
[1779523308573,34.53,74494.19,0.6,-0.32817,0.00015,24.3979]
[1779523308680,34.53,74497.13,0.6,-0.32771,0.00015,24.38491]
[1779523311612,34.53,74500.04,0.6,-0.32726,0.00015,24.37218]
[1779523314116,34.52,74509.93,0.6,-0.32572,0.00015,24.32891]
[1779523314217,34.52,74511.39,0.6,-0.3255,0.00015,24.32249]
[1779523316838,34.53,74512.48,0.6,-0.32534,0.00015,24.3179]
[1779523316868,34.53,74510.69,0.6,-0.32562,0.00015,24.32596]
[1779523322786,34.53,74484.49,0.6,-0.32968,0.00016,24.43981]
[1779523324029,34.53,74484.49,0.6,-0.32968,0.00016,24.43981]
[1779523324130,34.53,74484.19,0.6,-0.32973,0.00016,24.44105]
[1779523328353,34.53,74479.08,0.6,-0.33052,0.00016,24.4628]
[1779523333753,34.53,74480.01,0.6,-0.33036,0.00016,24.45865]
[1779523337780,34.52,74488.65,0.6,-0.32901,0.00016,24.42126]
[1779523338795,34.52,74496.49,0.6,-0.3278,0.00015,24.38733]
[1779523339456,34.52,74496.49,0.6,-0.3278,0.00015,24.38733]
[1779523341810,34.52,74504.81,0.6,-0.32648,0.00015,24.35038]
[1779523343184,34.52,74504.81,0.6,-0.32648,0.00015,24.35038]
[1779523343209,34.52,74507.34,0.6,-0.32609,0.00015,24.33909]
[1779523344210,34.52,74507.34,0.6,-0.32609,0.00015,24.33909]
[1779523344829,34.51,74507.83,0.6,-0.326,0.00015,24.33664]
[1779523349213,34.51,74508.08,0.6,-0.32595,0.00015,24.33534]
[1779523354773,34.51,74509.56,0.6,-0.3257,0.00015,24.32534]
[1779523354899,34.51,74511.32,0.6,-0.32543,0.00015,24.31762]
[1779523357713,34.51,74518.67,0.6,-0.32429,0.00015,24.28506]
[1779523357722,34.51,74518.67,0.6,-0.32429,0.00015,24.28506]
[1779523357919,34.51,74522.05,0.6,-0.32377,0.00015,24.27013]
[1779523363070,34.51,74523.85,0.6,-0.3235,0.00015,24.26241]
[1779523368997,34.52,74525.93,0.6,-0.3232,0.00015,24.25372]
[1779523376048,34.53,74528.96,0.6,-0.32278,0.00015,24.24173]
[1779523381085,34.53,74516.08,0.6,-0.32478,0.00015,24.29909]
[1779523384961,34.53,74512.07,0.6,-0.3254,0.00015,24.31691]
[1779523384973,34.53,74512.07,0.6,-0.3254,0.00015,24.31691]
[1779523385111,34.53,74512.0,0.6,-0.32542,0.00015,24.3174]
[1779523389140,34.53,74499.21,0.6,-0.32739,0.00015,24.37327]
[1779523392161,34.53,74491.49,0.6,-0.32859,0.00016,24.40656]
[1779523393072,34.53,74491.49,0.6,-0.32859,0.00016,24.40656]
[1779523393281,34.53,74486.97,0.6,-0.32929,0.00016,24.42609]
[1779523399210,34.54,74494.07,0.6,-0.32821,0.00015,24.39608]
[1779523404246,34.54,74492.62,0.6,-0.32846,0.00016,24.40307]
[1779523411297,34.55,74491.01,0.6,-0.32873,0.00016,24.40787]
[1779523415269,34.55,74492.6,0.6,-0.32849,0.00015,24.40139]
[1779523420359,34.56,74496.81,0.6,-0.32787,0.00015,24.38412]
[1779523426401,34.57,74506.31,0.6,-0.32643,0.00015,24.34372]
[1779523431436,34.57,74510.4,0.6,-0.32583,0.00015,24.32667]
[1779523436490,34.58,74515.29,0.6,-0.3251,0.00015,24.30589]
[1779523441841,34.58,74525.32,0.6,-0.32358,0.00015,24.26244]
[1779523442721,34.59,74525.81,0.6,-0.32352,0.00015,24.26071]
[1779523442767,34.59,74525.81,0.6,-0.32352,0.00015,24.26071]
[1779523442825,34.59,74525.81,0.6,-0.32352,0.00015,24.26071]
[1779523442912,34.59,74528.58,0.6,-0.32309,0.00015,24.24842]
[1779523443631,34.59,74539.45,0.6,-0.32143,0.00015,24.20017]
[1779523449568,34.59,74539.97,0.6,-0.32137,0.00015,24.19838]
[1779523450543,34.59,74539.97,0.6,-0.32137,0.00015,24.19838]
[1779523450844,34.59,74539.97,0.6,-0.32137,0.00015,24.19838]
[1779523450943,34.59,74540.33,0.6,-0.32132,0.00015,24.19697]
[1779523451712,34.59,74540.33,0.6,-0.32132,0.00015,24.19697]
[1779523451716,34.59,74540.33,0.6,-0.32132,0.00015,24.19697]
[1779523451813,34.6,74543.1,0.6,-0.3209,0.00015,24.18465]
[1779523453832,34.6,74543.23,0.6,-0.32088,0.00015,24.18418]
[1779523459634,34.6,74539.4,0.6,-0.32148,0.00015,24.20183]
[1779523459693,34.6,74539.4,0.6,-0.32148,0.00015,24.20183]
[1779523459732,34.6,74539.84,0.6,-0.32142,0.00015,24.20003]
[1779523465682,34.61,74537.68,0.6,-0.3218,0.00015,24.21121]
[1779523468724,34.61,74537.91,0.6,-0.32177,0.00015,24.21043]
[1779523469065,34.61,74537.91,0.6,-0.32177,0.00015,24.21043]
[1779523469348,34.61,74537.91,0.6,-0.32177,0.00015,24.21043]
[1779523469167,34.62,74535.1,0.6,-0.32222,0.00015,24.22346]
[1779523469712,34.62,74535.1,0.6,-0.32223,0.00015,24.2237]
[1779523471407,34.62,74530.05,0.6,-0.323,0.00015,24.24615]
[1779523471729,34.62,74528.75,0.6,-0.3232,0.00015,24.24898]
[1779523477767,34.63,74527.33,0.6,-0.32346,0.00015,24.25652]
[1779523480552,34.63,74527.3,0.6,-0.32347,0.00015,24.25686]
[1779523481635,34.63,74527.87,0.6,-0.32339,0.00015,24.25454]
[1779523481736,34.64,74527.87,0.6,-0.3234,0.00015,24.25494]
[1779523486831,34.64,74532.28,0.6,-0.32276,0.00015,24.23646]
[1779523489908,34.65,74528.9,0.6,-0.32329,0.00015,24.25187]
[1779523489955,34.65,74515.39,0.6,-0.32538,0.00015,24.31159]
[1779523492249,34.65,74515.39,0.6,-0.32538,0.00015,24.31178]
[1779523494085,34.65,74509.75,0.6,-0.32626,0.00015,24.33676]
[1779523494092,34.65,74509.75,0.6,-0.32626,0.00015,24.33676]
[1779523494213,34.65,74509.75,0.6,-0.32626,0.00015,24.33676]
[1779523494314,34.65,74508.85,0.6,-0.32641,0.00015,24.34085]
[1779523496146,34.66,74508.85,0.6,-0.32641,0.00015,24.34102]
[1779523496395,34.66,74510.74,0.6,-0.32613,0.00015,24.33296]
[1779523500524,34.66,74516.01,0.6,-0.32534,0.00015,24.31072]
[1779523501345,34.66,74516.01,0.6,-0.32534,0.00015,24.31072]
[1779523502350,34.66,74515.1,0.6,-0.32549,0.00015,24.3149]
[1779523502384,34.67,74497.0,0.6,-0.32828,0.00015,24.39364]
[1779523504022,34.67,74497.0,0.6,-0.32829,0.00015,24.39377]
[1779523504277,34.67,74497.0,0.6,-0.32829,0.00015,24.39377]
[1779523504345,34.67,74497.0,0.6,-0.32829,0.00015,24.39377]
[1779523504382,34.67,74497.76,0.6,-0.32817,0.00015,24.39062]
[1779523506425,34.67,74497.76,0.6,-0.32818,0.00015,24.39076]
[1779523506971,34.67,74504.12,0.6,-0.32721,0.00015,24.36359]
[1779523507448,34.67,74504.12,0.6,-0.32721,0.00015,24.36359]
[1779523507458,34.67,74504.12,0.6,-0.32721,0.00015,24.36359]
[1779523507978,34.67,74504.7,0.6,-0.32712,0.00015,24.36124]
[1779523513299,34.68,74501.02,0.6,-0.32771,0.00015,24.37781]
[1779523517433,34.68,74510.62,0.6,-0.32626,0.00015,24.33705]
[1779523523084,34.69,74513.99,0.6,-0.32578,0.00015,24.32352]
[1779523528467,34.7,74511.38,0.6,-0.32621,0.00015,24.33562]
[1779523534270,34.71,74512.78,0.6,-0.32601,0.00015,24.32719]
[1779523535874,34.71,74512.78,0.6,-0.32601,0.00015,24.32734]
[1779523536178,34.71,74513.39,0.6,-0.32592,0.00015,24.32483]
[1779523537929,34.71,74512.7,0.6,-0.32603,0.00015,24.32799]
[1779523537939,34.71,74512.7,0.6,-0.32603,0.00015,24.32799]
[1779523538191,34.71,74506.52,0.6,-0.32699,0.00015,24.35498]
[1779523542395,34.71,74494.2,0.6,-0.32889,0.00015,24.40795]
[1779523545177,34.71,74491.93,0.6,-0.32923,0.00015,24.41755]
[1779523551282,34.7,74491.63,0.6,-0.32926,0.00015,24.41835]
[1779523556317,34.7,74490.54,0.6,-0.32942,0.00015,24.4227]
[1779523558050,34.7,74489.9,0.6,-0.32952,0.00015,24.42537]
[1779523558331,34.7,74488.63,0.6,-0.32971,0.00015,24.43073]
[1779523558693,34.7,74488.63,0.6,-0.32971,0.00015,24.43073]
[1779523558757,34.7,74488.63,0.6,-0.32971,0.00015,24.43073]
[1779523558967,34.7,74488.63,0.6,-0.32971,0.00015,24.43073]
[1779523559000,34.7,74488.63,0.6,-0.32971,0.00015,24.43073]
[1779523559339,34.7,74480.25,0.6,-0.33101,0.00015,24.4665]
[1779523559975,34.7,74480.25,0.6,-0.33101,0.00015,24.4665]
[1779523560345,34.7,74464.59,0.6,-0.33344,0.00016,24.53251]
[1779523561353,34.7,74458.51,0.6,-0.33439,0.00016,24.55789]
[1779523561812,34.7,74458.51,0.6,-0.33439,0.00016,24.55789]
[1779523562360,34.7,74455.91,0.6,-0.33479,0.00016,24.5687]
[1779523566468,34.7,74455.5,0.6,-0.33486,0.00016,24.57039]
[1779523568123,34.7,74455.34,0.6,-0.33488,0.00016,24.57105]
[1779523568468,34.7,74455.34,0.6,-0.33488,0.00016,24.57105]
[1779523568479,34.7,74455.34,0.6,-0.33488,0.00016,24.57105]
[1779523568402,34.7,74458.8,0.6,-0.33434,0.00016,24.55667]
[1779523569408,34.7,74461.41,0.6,-0.33394,0.00016,24.5458]
[1779523570660,34.7,74462.34,0.6,-0.33379,0.00016,24.54194]
[1779523571424,34.7,74463.55,0.6,-0.33361,0.00016,24.5369]
[1779523572203,34.7,74463.55,0.6,-0.33361,0.00016,24.5369]
[1779523572429,34.7,74468.69,0.6,-0.33281,0.00016,24.5154]
[1779523574367,34.7,74470.25,0.6,-0.33257,0.00016,24.50889]
[1779523574468,34.7,74468.79,0.6,-0.3328,0.00016,24.51506]
[1779523580485,34.71,74468.46,0.6,-0.33285,0.00016,24.51668]
[1779523585082,34.71,74468.47,0.6,-0.33286,0.00016,24.51679]
[1779523585135,34.71,74468.47,0.6,-0.33286,0.00016,24.51679]
[1779523585229,34.71,74468.47,0.6,-0.33286,0.00016,24.51679]
[1779523585524,34.71,74468.34,0.6,-0.33288,0.00016,24.51737]
[1779523586221,34.71,74468.34,0.6,-0.33288,0.00016,24.51737]
[1779523586235,34.71,74468.34,0.6,-0.33288,0.00016,24.51737]
[1779523586384,34.71,74468.34,0.6,-0.33288,0.00016,24.51737]
[1779523586531,34.71,74439.94,0.6,-0.3373,0.00016,24.63501]
[1779523587537,34.71,74430.32,0.6,-0.3388,0.00016,24.67411]
[1779523589438,34.71,74427.95,0.6,-0.33917,0.00016,24.68369]
[1779523589441,34.71,74427.95,0.6,-0.33917,0.00016,24.68369]
[1779523589454,34.71,74424.82,0.6,-0.33966,0.00016,24.69629]
[1779523590235,34.71,74424.82,0.6,-0.33966,0.00016,24.69629]
[1779523590749,34.71,74425.33,0.6,-0.33958,0.00016,24.6942]
[1779523590879,34.71,74425.33,0.6,-0.33958,0.00016,24.6942]
[1779523590884,34.71,74425.33,0.6,-0.33958,0.00016,24.6942]
[1779523590981,34.71,74425.23,0.6,-0.33959,0.00016,24.69456]
[1779523592090,34.71,74425.23,0.6,-0.33959,0.00016,24.69456]
[1779523595482,34.71,74417.34,0.6,-0.34081,0.00016,24.72299]
[1779523596015,34.71,74405.33,0.6,-0.3427,0.00016,24.77083]
[1779523598718,34.71,74402.61,0.6,-0.34313,0.00016,24.78159]
[1779523599684,34.71,74402.61,0.6,-0.34313,0.00016,24.78159]
[1779523600370,34.71,74402.61,0.6,-0.34313,0.00016,24.78159]
[1779523600472,34.71,74402.98,0.6,-0.34307,0.00016,24.78014]
[1779523600580,34.71,74402.98,0.6,-0.34307,0.00016,24.78014]
[1779523600635,34.71,74402.98,0.6,-0.34307,0.00016,24.78014]
[1779523603754,34.71,74413.11,0.6,-0.34148,0.00016,24.73994]
[1779523605583,34.71,74413.92,0.6,-0.34135,0.00016,24.73672]
[1779523605685,34.71,74415.67,0.6,-0.34108,0.00016,24.72977]
[1779523610703,34.71,74422.77,0.6,-0.33998,0.00016,24.70151]
[1779523615737,34.71,74426.93,0.6,-0.33933,0.00016,24.68501]
[1779523620772,34.71,74430.38,0.6,-0.3388,0.00016,24.67131]
[1779523625512,34.72,74439.97,0.6,-0.33731,0.00016,24.63255]
[1779523631299,34.72,74442.83,0.6,-0.33688,0.00016,24.62117]
[1779523636888,34.72,74445.39,0.6,-0.3365,0.00016,24.61121]
[1779523642171,34.73,74439.72,0.6,-0.33739,0.00016,24.6347]
[1779523647249,34.73,74433.78,0.6,-0.33833,0.00016,24.65918]
[1779523649391,34.73,74428.64,0.6,-0.33914,0.00016,24.68008]
[1779523654595,34.73,74437.6,0.6,-0.33772,0.00016,24.6405]
[1779523657886,34.73,74443.94,0.6,-0.33675,0.00016,24.61491]
[1779523658566,34.73,74443.94,0.6,-0.33675,0.00016,24.61491]
[1779523659046,34.73,74451.88,0.6,-0.33551,0.00016,24.58233]
[1779523660603,34.74,74460.96,0.6,-0.33411,0.00016,24.54505]
[1779523661219,34.74,74460.96,0.6,-0.33411,0.00016,24.54505]
[1779523661235,34.74,74460.96,0.6,-0.33411,0.00016,24.54505]
[1779523663697,34.74,74460.23,0.6,-0.33423,0.00016,24.54821]
[1779523666758,34.74,74458.09,0.6,-0.33458,0.00016,24.55749]
[1779523672821,34.75,74462.3,0.6,-0.33395,0.00016,24.54068]
[1779523678225,34.75,74459.87,0.6,-0.33435,0.00016,24.55147]
[1779523681590,34.76,74462.92,0.6,-0.33389,0.00016,24.53933]
[1779523681598,34.76,74462.92,0.6,-0.33389,0.00016,24.53933]
[1779523681633,34.76,74462.94,0.6,-0.3339,0.00016,24.53939]
[1779523682593,34.76,74462.94,0.6,-0.3339,0.00016,24.53939]
[1779523683190,34.76,74462.94,0.6,-0.3339,0.00016,24.53939]
[1779523683325,34.76,74462.94,0.6,-0.3339,0.00016,24.53939]
[1779523683346,34.76,74462.94,0.6,-0.3339,0.00016,24.53939]
[1779523683413,34.76,74462.94,0.6,-0.3339,0.00016,24.53939]
[1779523683551,34.76,74462.94,0.6,-0.3339,0.00016,24.53939]
[1779523683615,34.76,74474.48,0.6,-0.33212,0.00015,24.4914]
[1779523683736,34.76,74474.48,0.6,-0.33212,0.00015,24.4914]
[1779523683781,34.76,74474.48,0.6,-0.33212,0.00015,24.4914]
[1779523683950,34.76,74474.48,0.6,-0.33212,0.00015,24.4914]
[1779523683986,34.76,74474.48,0.6,-0.33212,0.00015,24.4914]
[1779523684171,34.76,74474.48,0.6,-0.33212,0.00015,24.4914]
[1779523684605,34.76,74484.46,0.6,-0.33057,0.00015,24.44925]
[1779523685220,34.76,74484.46,0.6,-0.33057,0.00015,24.44925]
[1779523685232,34.76,74484.46,0.6,-0.33057,0.00015,24.44925]
[1779523685605,34.76,74489.44,0.6,-0.3298,0.00015,24.42811]
[1779523686607,34.76,74496.91,0.6,-0.32865,0.00015,24.39624]
[1779523688078,34.76,74499.76,0.6,-0.32822,0.00015,24.38409]
[1779523688112,34.76,74499.76,0.6,-0.32822,0.00015,24.38409]
[1779523690124,34.76,74493.83,0.6,-0.32913,0.00015,24.40959]
[1779523690162,34.76,74493.83,0.6,-0.32913,0.00015,24.40959]
[1779523690262,34.76,74493.83,0.6,-0.32914,0.00015,24.40966]
[1779523691170,34.76,74493.83,0.6,-0.32914,0.00015,24.40966]
[1779523691201,34.76,74493.83,0.6,-0.32914,0.00015,24.40966]
[1779523691448,34.76,74493.83,0.6,-0.32914,0.00015,24.40966]
[1779523691555,34.76,74493.03,0.6,-0.32926,0.00015,24.41322]
[1779523691735,34.76,74493.03,0.6,-0.32926,0.00015,24.41322]
[1779523693399,34.76,74492.33,0.6,-0.32937,0.00015,24.41627]
[1779523693593,34.76,74488.55,0.6,-0.32996,0.00015,24.43244]
[1779523697630,34.77,74481.11,0.6,-0.33111,0.00015,24.46416]
[1779523702642,34.77,74486.23,0.6,-0.33033,0.00015,24.44263]
[1779523706215,34.77,74484.4,0.6,-0.33062,0.00015,24.45057]
[1779523706229,34.77,74484.4,0.6,-0.33062,0.00015,24.45057]
[1779523706621,34.77,74483.47,0.6,-0.33076,0.00015,24.45456]
[1779523711627,34.77,74481.53,0.6,-0.33107,0.00015,24.46298]
[1779523716636,34.77,74478.96,0.6,-0.33146,0.00015,24.47075]
[1779523721652,34.78,74483.94,0.6,-0.3307,0.00015,24.44994]
[1779523723337,34.78,74485.76,0.6,-0.33042,0.00015,24.44234]
[1779523723363,34.78,74485.76,0.6,-0.33042,0.00015,24.44234]
[1779523723365,34.78,74485.76,0.6,-0.33042,0.00015,24.44234]
[1779523723503,34.78,74485.76,0.6,-0.33042,0.00015,24.44234]
[1779523723559,34.78,74485.76,0.6,-0.33042,0.00015,24.44234]
[1779523723581,34.78,74485.76,0.6,-0.33042,0.00015,24.44234]
[1779523723688,34.78,74485.76,0.6,-0.33042,0.00015,24.44234]
[1779523723644,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523723745,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523723897,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523723937,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523724112,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523724144,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523724330,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523724359,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523724534,34.78,74488.87,0.6,-0.32994,0.00015,24.42919]
[1779523724575,34.78,74483.87,0.6,-0.33072,0.00015,24.45047]
[1779523726182,34.78,74485.16,0.6,-0.33052,0.00015,24.44507]
[1779523726517,34.78,74485.16,0.6,-0.33052,0.00015,24.44513]
[1779523727863,34.78,74486.2,0.6,-0.33036,0.00015,24.44077]
[1779523728335,34.78,74486.2,0.6,-0.33036,0.00015,24.44077]
[1779523728529,34.78,74486.88,0.6,-0.33026,0.00015,24.43793]
[1779523732512,34.78,74486.73,0.6,-0.33029,0.00015,24.43875]
[1779523732525,34.78,74486.73,0.6,-0.33029,0.00015,24.43875]
[1779523732664,34.78,74481.7,0.6,-0.33107,0.00015,24.46011]
[1779523737684,34.78,74478.96,0.6,-0.33149,0.00015,24.4718]
[1779523738992,34.78,74479.14,0.6,-0.33147,0.00015,24.4712]
[1779523739007,34.78,74479.14,0.6,-0.33147,0.00015,24.4712]
[1779523745658,34.79,74477.92,0.6,-0.33168,0.00015,24.47682]
[1779523746220,34.79,74477.92,0.6,-0.33168,0.00015,24.47682]
[1779523746243,34.79,74477.92,0.6,-0.33168,0.00015,24.47682]
[1779523748102,34.79,74474.35,0.6,-0.33223,0.00015,24.49196]
[1779523748679,34.79,74471.44,0.6,-0.33269,0.00015,24.50422]
[1779523750927,34.79,74473.79,0.6,-0.33232,0.00015,24.4944]
[1779523751700,34.79,74477.19,0.6,-0.3318,0.00015,24.48011]
[1779523755730,34.79,74469.08,0.6,-0.33305,0.00015,24.51419]
[1779523761112,34.79,74469.66,0.6,-0.33296,0.00015,24.51175]
[1779523767256,34.79,74473.86,0.6,-0.33232,0.00015,24.49431]
[1779523767715,34.79,74471.78,0.6,-0.33265,0.00015,24.50315]
[1779523770409,34.79,74469.61,0.6,-0.33299,0.00015,24.51233]
[1779523770416,34.79,74469.61,0.6,-0.33299,0.00015,24.51233]
[1779523770679,34.79,74469.19,0.6,-0.33305,0.00015,24.51413]
[1779523775686,34.79,74468.7,0.6,-0.33312,0.00015,24.51303]
[1779523779754,34.8,74476.21,0.6,-0.33196,0.00015,24.48176]
[1779523784757,34.8,74479.91,0.6,-0.3314,0.00015,24.46636]
[1779523787286,34.8,74485.28,0.6,-0.33057,0.00015,24.44382]
[1779523787309,34.8,74485.28,0.6,-0.33057,0.00015,24.44382]
[1779523792990,34.8,74487.97,0.6,-0.33017,0.00015,24.43283]
[1779523798041,34.8,74487.74,0.6,-0.33022,0.00015,24.43418]
[1779523803065,34.81,74484.19,0.6,-0.33078,0.00015,24.44959]
[1779523807693,34.81,74493.66,0.6,-0.32933,0.00015,24.40965]
[1779523812712,34.81,74496.06,0.6,-0.32897,0.00015,24.3998]
[1779523813791,34.81,74503.68,0.6,-0.3278,0.00015,24.36724]
[1779523818795,34.82,74508.98,0.6,-0.327,0.00015,24.34489]
[1779523822024,34.82,74514.82,0.6,-0.32613,0.00015,24.32026]
[1779523822040,34.82,74514.82,0.6,-0.32613,0.00015,24.32026]
[1779523822794,34.82,74516.34,0.6,-0.3259,0.00015,24.3138]
[1779523823134,34.82,74516.34,0.6,-0.3259,0.00015,24.3138]
[1779523823146,34.82,74516.34,0.6,-0.3259,0.00015,24.3138]
[1779523825589,34.83,74521.88,0.6,-0.32506,0.00015,24.28998]
[1779523830636,34.83,74517.08,0.6,-0.32582,0.00015,24.31163]
[1779523832641,34.83,74519.94,0.6,-0.32537,0.00015,24.29612]
[1779523832742,34.83,74528.35,0.6,-0.32409,0.00015,24.25955]
[1779523833493,34.83,74528.35,0.6,-0.32409,0.00015,24.25955]
[1779523833593,34.84,74536.67,0.6,-0.32283,0.00015,24.22314]
[1779523834597,34.84,74536.67,0.6,-0.32283,0.00015,24.22314]
[1779523834653,34.84,74536.67,0.6,-0.32283,0.00015,24.22314]
[1779523834702,34.84,74536.67,0.6,-0.32283,0.00015,24.22314]
[1779523834746,34.84,74536.67,0.6,-0.32283,0.00015,24.22314]
[1779523834713,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523834944,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523834976,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523835142,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523835174,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523835385,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523835409,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523835598,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523835638,34.84,74540.76,0.6,-0.32221,0.00015,24.20528]
[1779523835691,34.84,74545.52,0.6,-0.32148,0.00015,24.18419]
[1779523836670,34.84,74545.52,0.6,-0.32148,0.00015,24.18419]
[1779523836713,34.84,74545.52,0.6,-0.32148,0.00015,24.18419]
[1779523836773,34.84,74545.52,0.6,-0.32148,0.00015,24.18419]
[1779523836726,34.84,74547.79,0.6,-0.32113,0.00015,24.17392]
[1779523838248,34.84,74547.79,0.6,-0.32113,0.00015,24.17375]
[1779523839275,34.83,74551.42,0.6,-0.32057,0.00015,24.15739]
[1779523839330,34.83,74551.42,0.6,-0.32057,0.00015,24.15739]
[1779523839438,34.83,74551.42,0.6,-0.32057,0.00015,24.15739]
[1779523839611,34.83,74560.66,0.6,-0.31916,0.00015,24.11582]
[1779523841807,34.83,74573.54,0.6,-0.3172,0.00015,24.05738]
[1779523842577,34.83,74573.54,0.6,-0.3172,0.00015,24.05738]
[1779523842959,34.83,74579.79,0.6,-0.31625,0.00015,24.02884]
[1779523843407,34.83,74579.14,0.6,-0.31635,0.00015,24.03175]
[1779523847891,34.83,74585.31,0.6,-0.31541,0.00015,24.00336]
[1779523848434,34.83,74585.31,0.6,-0.31541,0.00015,24.00336]
[1779523848491,34.83,74587.39,0.6,-0.31509,0.00015,23.9938]
[1779523853548,34.83,74590.53,0.6,-0.31462,0.00015,23.97932]
[1779523855852,34.83,74594.41,0.6,-0.31403,0.00015,23.96142]
[1779523856544,34.83,74596.34,0.6,-0.31374,0.00015,23.95251]
[1779523857224,34.83,74596.34,0.6,-0.31374,0.00015,23.95251]
[1779523857708,34.83,74604.71,0.6,-0.31248,0.00015,23.91373]
[1779523863645,34.83,74608.46,0.6,-0.31192,0.00015,23.89651]
[1779523863746,34.83,74605.55,0.6,-0.31236,0.00015,23.91012]
[1779523864329,34.83,74605.55,0.6,-0.31236,0.00015,23.91012]
[1779523869538,34.83,74609.5,0.6,-0.31178,0.00015,23.89197]
[1779523873566,34.83,74601.49,0.6,-0.31299,0.00015,23.92941]
[1779523875276,34.83,74603.88,0.6,-0.31263,0.00015,23.91835]
[1779523875754,34.83,74603.88,0.6,-0.31263,0.00015,23.91835]
[1779523875785,34.83,74603.88,0.6,-0.31263,0.00015,23.91835]
[1779523875766,34.83,74596.09,0.6,-0.3138,0.00015,23.95447]
[1779523880614,34.83,74586.33,0.6,-0.31528,0.00015,23.99942]
[1779523885650,34.83,74584.77,0.6,-0.31551,0.00015,24.00636]
[1779523890686,34.83,74583.29,0.6,-0.31572,0.00015,24.01294]
[1779523890998,34.83,74583.29,0.6,-0.31572,0.00015,24.01294]
[1779523891039,34.83,74583.29,0.6,-0.31572,0.00015,24.01294]
[1779523891053,34.83,74583.29,0.6,-0.31572,0.00015,24.01294]
[1779523891786,34.83,74577.66,0.6,-0.31655,0.00015,24.03522]
[1779523893131,34.83,74574.18,0.6,-0.31708,0.00015,24.05101]
[1779523893708,34.83,74574.18,0.6,-0.31708,0.00015,24.05095]
[1779523896138,34.83,74571.97,0.6,-0.31741,0.00015,24.06083]
[1779523896175,34.83,74571.97,0.6,-0.31741,0.00015,24.06083]
[1779523902679,34.83,74572.8,0.6,-0.31727,0.00015,24.05667]
[1779523903504,34.83,74572.76,0.6,-0.31727,0.00015,24.05679]
[1779523903780,34.83,74571.61,0.6,-0.31745,0.00015,24.06195]
[1779523904787,34.83,74563.41,0.6,-0.31869,0.00015,24.09898]
[1779523909928,34.82,74561.89,0.6,-0.3189,0.00015,24.10533]
[1779523915864,34.82,74561.06,0.6,-0.31901,0.00015,24.10849]
[1779523920898,34.81,74558.7,0.6,-0.31936,0.00015,24.11866]
[1779523921962,34.81,74554.79,0.6,-0.31995,0.00015,24.13611]
[1779523922914,34.81,74547.15,0.6,-0.32111,0.00015,24.17014]
[1779523927830,34.81,74555.82,0.6,-0.31977,0.00015,24.13076]
[1779523929913,34.81,74563.53,0.6,-0.31859,0.00015,24.09584]
[1779523934931,34.8,74567.02,0.6,-0.31805,0.00015,24.07967]
[1779523939932,34.8,74567.85,0.6,-0.31791,0.00015,24.0756]
[1779523944648,34.8,74568.91,0.6,-0.31774,0.00015,24.07041]
[1779523944718,34.8,74568.82,0.6,-0.31775,0.00015,24.07074]
[1779523947457,34.8,74559.09,0.6,-0.31922,0.00015,24.11444]
[1779523953124,34.79,74557.01,0.6,-0.31946,0.00015,24.1187]
[1779523955147,34.78,74556.88,0.6,-0.31948,0.00015,24.11917]
[1779523955152,34.78,74556.88,0.6,-0.31948,0.00015,24.11917]
[1779523955162,34.78,74559.7,0.6,-0.31905,0.00015,24.10642]
[1779523960528,34.78,74555.67,0.6,-0.31965,0.00015,24.12425]
[1779523967366,34.78,74557.8,0.6,-0.31932,0.00015,24.1143]
[1779523973204,34.78,74556.84,0.6,-0.31944,0.00015,24.11804]
[1779523978892,34.77,74556.37,0.6,-0.3195,0.00015,24.11963]
[1779523980339,34.77,74540.06,0.6,-0.32198,0.00015,24.19234]
[1779523983457,34.77,74540.51,0.6,-0.3219,0.00015,24.18986]
[1779523983792,34.76,74541.4,0.6,-0.32175,0.00015,24.18567]
[1779523984420,34.76,74533.38,0.6,-0.32297,0.00015,24.221]
[1779523989383,34.74,74524.76,0.6,-0.32418,0.00015,24.25548]
[1779523990596,34.73,74509.71,0.6,-0.32646,0.00015,24.3202]
[1779523993797,34.71,74509.1,0.6,-0.32647,0.00015,24.3204]
[1779523993899,34.7,74512.08,0.6,-0.32598,0.00015,24.30625]
[1779523998878,34.67,74504.73,0.6,-0.32699,0.00015,24.33454]
[1779523998952,34.67,74497.1,0.6,-0.32813,0.00015,24.36648]
[1779524000547,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000569,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000623,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000706,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000788,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000943,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000969,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000987,34.66,74497.1,0.6,-0.32811,0.00015,24.36589]
[1779524000977,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001160,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001213,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001393,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001423,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001606,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001628,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001811,34.66,74486.39,0.6,-0.32975,0.00015,24.41128]
[1779524001893,34.65,74471.28,0.6,-0.33206,0.00016,24.4746]
[1779524003550,34.64,74471.0,0.6,-0.33206,0.00016,24.47442]
[1779524003737,34.63,74470.5,0.6,-0.33209,0.00016,24.47518]
[1779524005113,34.62,74470.62,0.6,-0.33203,0.00016,24.47329]
[1779524005496,34.62,74470.62,0.6,-0.33202,0.00016,24.47315]
[1779524010832,34.61,74476.52,0.6,-0.33109,0.00016,24.44765]
[1779524014967,34.61,74484.57,0.6,-0.3298,0.00016,24.40952]
[1779524014980,34.61,74484.57,0.6,-0.3298,0.00016,24.40952]
[1779524014997,34.61,74488.47,0.6,-0.3292,0.00016,24.3927]
[1779524019999,34.6,74487.71,0.6,-0.3293,0.00016,24.39556]
[1779524022790,34.6,74489.04,0.6,-0.32908,0.00016,24.38955]
[1779524022799,34.6,74489.04,0.6,-0.32908,0.00016,24.38955]
[1779524022828,34.6,74489.04,0.6,-0.32908,0.00016,24.38955]
[1779524022892,34.6,74489.24,0.6,-0.32905,0.00016,24.38859]
[1779524028072,34.6,74495.97,0.6,-0.32799,0.00015,24.35915]
[1779524034012,34.6,74500.15,0.6,-0.32733,0.00015,24.34064]
[1779524038537,34.59,74504.5,0.6,-0.32665,0.00015,24.32144]
[1779524038593,34.59,74504.5,0.6,-0.32665,0.00015,24.32144]
[1779524039017,34.59,74518.57,0.6,-0.32448,0.00015,24.25974]
[1779524041367,34.59,74524.85,0.6,-0.3235,0.00015,24.23174]
[1779524041376,34.59,74524.85,0.6,-0.3235,0.00015,24.23174]
[1779524041775,34.59,74524.85,0.6,-0.3235,0.00015,24.23174]
[1779524041852,34.59,74525.09,0.6,-0.32346,0.00015,24.2305]
[1779524042257,34.59,74525.09,0.6,-0.32346,0.00015,24.2305]
[1779524042387,34.59,74525.09,0.6,-0.32346,0.00015,24.2305]
[1779524042757,34.59,74524.69,0.6,-0.32351,0.00015,24.2321]
[1779524044042,34.59,74547.15,0.6,-0.32006,0.00015,24.13151]
[1779524044770,34.59,74547.15,0.6,-0.32006,0.00015,24.13139]
[1779524045573,34.59,74547.15,0.6,-0.32006,0.00015,24.13139]
[1779524045778,34.59,74548.22,0.6,-0.31989,0.00015,24.12647]
[1779524047573,34.58,74547.11,0.6,-0.32006,0.00015,24.13139]
[1779524047579,34.58,74547.11,0.6,-0.32006,0.00015,24.13139]
[1779524047640,34.58,74546.88,0.6,-0.32009,0.00015,24.13234]
[1779524052826,34.58,74543.99,0.6,-0.32052,0.00015,24.14491]
[1779524057958,34.58,74540.94,0.6,-0.32097,0.00015,24.15825]
[1779524063904,34.57,74541.72,0.6,-0.32083,0.00015,24.15404]
[1779524068948,34.57,74544.52,0.6,-0.32038,0.00015,24.14094]
[1779524073980,34.57,74545.75,0.6,-0.32016,0.00015,24.13156]
[1779524079033,34.56,74549.08,0.6,-0.31964,0.00015,24.11619]
[1779524084043,34.56,74548.71,0.6,-0.31969,0.00015,24.1175]
[1779524089067,34.56,74551.08,0.6,-0.31931,0.00015,24.10641]
[1779524094088,34.56,74547.05,0.6,-0.31992,0.00015,24.1243]
[1779524099109,34.55,74551.69,0.6,-0.3192,0.00015,24.10298]
[1779524104125,34.55,74551.34,0.6,-0.31924,0.00015,24.1043]
[1779524105194,34.55,74556.78,0.6,-0.31841,0.00015,24.07948]
[1779524106086,34.55,74559.94,0.6,-0.31792,0.00015,24.06504]
[1779524106322,34.55,74559.94,0.6,-0.31792,0.00015,24.06504]
[1779524106331,34.55,74559.94,0.6,-0.31792,0.00015,24.06504]
[1779524107150,34.55,74566.03,0.6,-0.31699,0.00015,24.03715]
[1779524111148,34.55,74573.7,0.6,-0.31582,0.00015,24.00195]
[1779524111947,34.55,74573.7,0.6,-0.31582,0.00015,24.00195]
[1779524112063,34.55,74573.7,0.6,-0.31582,0.00015,24.00195]
[1779524112072,34.55,74573.7,0.6,-0.31582,0.00015,24.00195]
[1779524112151,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112225,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112267,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112368,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112500,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112617,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112760,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112796,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524112965,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524113007,34.55,74578.7,0.6,-0.31506,0.00015,23.97888]
[1779524113026,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113226,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113425,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113486,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113575,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113618,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113777,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113807,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524113994,34.55,74591.34,0.6,-0.31314,0.00015,23.92015]
[1779524114013,34.55,74594.96,0.6,-0.31259,0.00015,23.90332]
[1779524114629,34.55,74594.96,0.6,-0.31259,0.00015,23.90332]
[1779524114657,34.55,74594.96,0.6,-0.31259,0.00015,23.90332]
[1779524114821,34.55,74594.96,0.6,-0.31259,0.00015,23.90332]
[1779524114846,34.55,74588.03,0.6,-0.31365,0.00015,23.93583]
[1779524118185,34.56,74587.11,0.6,-0.3138,0.00015,23.9404]
[1779524118733,34.56,74586.36,0.6,-0.31392,0.00015,23.94398]
[1779524124337,34.56,74589.65,0.6,-0.31343,0.00015,23.92922]
[1779524129915,34.56,74589.36,0.6,-0.31349,0.00015,23.93099]
[1779524135001,34.57,74587.71,0.6,-0.31374,0.00015,23.93572]
[1779524140449,34.57,74588.6,0.6,-0.31362,0.00015,23.93233]
[1779524145484,34.57,74590.09,0.6,-0.31341,0.00015,23.92586]
[1779524150662,34.58,74596.73,0.6,-0.31242,0.00015,23.89524]
[1779524156560,34.58,74599.69,0.6,-0.31199,0.00015,23.8822]
[1779524161598,34.59,74605.24,0.6,-0.31117,0.00015,23.85672]
[1779524164983,34.59,74610.21,0.6,-0.31043,0.00015,23.83354]
[1779524169986,34.59,74610.85,0.6,-0.31035,0.00015,23.83126]
[1779524175003,34.6,74612.62,0.6,-0.31011,0.00015,23.8236]
[1779524180029,34.6,74613.42,0.6,-0.31001,0.00015,23.82049]
[1779524185039,34.6,74613.37,0.6,-0.31002,0.00015,23.82097]
[1779524190054,34.6,74612.76,0.6,-0.31012,0.00015,23.82396]
[1779524195076,34.61,74608.38,0.6,-0.31077,0.00015,23.84153]
[1779524199384,34.61,74616.18,0.6,-0.3096,0.00015,23.80507]
[1779524202370,34.61,74624.66,0.6,-0.30833,0.00015,23.76491]
[1779524203757,34.61,74626.51,0.6,-0.30806,0.00015,23.75632]
[1779524203794,34.61,74626.51,0.6,-0.30806,0.00015,23.75632]
[1779524204134,34.61,74625.55,0.6,-0.3082,0.00015,23.7609]
[1779524206666,34.61,74625.93,0.6,-0.30815,0.00015,23.75936]
[1779524206683,34.61,74625.93,0.6,-0.30815,0.00015,23.75936]
[1779524207320,34.61,74627.49,0.6,-0.30793,0.00015,23.7522]
[1779524211715,34.62,74625.3,0.6,-0.30826,0.00015,23.76284]
[1779524211726,34.62,74625.3,0.6,-0.30826,0.00015,23.76284]
[1779524212272,34.62,74625.3,0.6,-0.30826,0.00015,23.76278]
[1779524217278,34.61,74623.35,0.6,-0.30855,0.00015,23.77184]
[1779524222279,34.61,74616.11,0.6,-0.30963,0.00015,23.80594]
[1779524227333,34.61,74618.25,0.6,-0.3093,0.00015,23.79539]
[1779524232355,34.61,74620.57,0.6,-0.30894,0.00015,23.78411]
[1779524237392,34.61,74619.2,0.6,-0.30914,0.00015,23.79032]
[1779524238653,34.61,74619.65,0.6,-0.30907,0.00015,23.78809]
[1779524240652,34.6,74613.69,0.6,-0.30996,0.00015,23.81633]
[1779524241069,34.6,74613.69,0.6,-0.30996,0.00015,23.81633]
[1779524243552,34.6,74608.43,0.6,-0.31075,0.00015,23.84089]
[1779524243702,34.6,74608.43,0.6,-0.31075,0.00015,23.84089]
[1779524243825,34.6,74608.43,0.6,-0.31075,0.00015,23.84089]
[1779524243876,34.6,74608.43,0.6,-0.31075,0.00015,23.84089]
[1779524243931,34.6,74608.43,0.6,-0.31075,0.00015,23.84089]
[1779524244026,34.6,74608.43,0.6,-0.31075,0.00015,23.84089]
[1779524244062,34.6,74608.43,0.6,-0.31075,0.00015,23.84089]
[1779524244385,34.6,74618.28,0.6,-0.30926,0.00015,23.79424]
[1779524244434,34.6,74618.28,0.6,-0.30926,0.00015,23.79424]
[1779524244448,34.6,74618.28,0.6,-0.30926,0.00015,23.79424]
[1779524244470,34.6,74618.28,0.6,-0.30926,0.00015,23.79424]
[1779524245407,34.6,74618.28,0.6,-0.30926,0.00015,23.79424]
[1779524245180,34.6,74618.28,0.6,-0.30926,0.00015,23.79416]
[1779524245445,34.6,74618.28,0.6,-0.30926,0.00015,23.79416]
[1779524245453,34.6,74618.28,0.6,-0.30926,0.00015,23.79416]
[1779524246044,34.6,74618.28,0.6,-0.30926,0.00015,23.79416]
[1779524246062,34.6,74618.28,0.6,-0.30926,0.00015,23.79416]
[1779524246189,34.6,74611.41,0.6,-0.31029,0.00015,23.82669]
[1779524246750,34.6,74611.41,0.6,-0.31029,0.00015,23.82669]
[1779524247394,34.6,74611.41,0.6,-0.31029,0.00015,23.82669]
[1779524247198,34.6,74610.66,0.6,-0.31041,0.00015,23.83016]
[1779524248204,34.6,74611.22,0.6,-0.31032,0.00015,23.82744]
[1779524249711,34.6,74611.39,0.6,-0.31029,0.00015,23.82657]
[1779524250218,34.6,74611.35,0.6,-0.3103,0.00015,23.82669]
[1779524251667,34.6,74611.51,0.6,-0.31025,0.00015,23.82246]
[1779524251703,34.6,74611.51,0.6,-0.31025,0.00015,23.82246]
[1779524258272,34.6,74612.3,0.6,-0.31012,0.00015,23.81821]
[1779524263306,34.6,74620.22,0.6,-0.30891,0.00015,23.78034]
[1779524266946,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524266970,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524266984,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267003,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267068,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267079,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267099,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267141,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267308,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267370,34.59,74621.09,0.6,-0.30878,0.00015,23.77605]
[1779524267338,34.59,74622.65,0.6,-0.30854,0.00015,23.76856]
[1779524267584,34.59,74622.65,0.6,-0.30854,0.00015,23.76856]
[1779524268343,34.59,74630.76,0.6,-0.3073,0.00015,23.72919]
[1779524270985,34.59,74634.44,0.6,-0.30674,0.00015,23.71126]
[1779524270997,34.59,74634.44,0.6,-0.30674,0.00015,23.71126]
[1779524271009,34.59,74634.44,0.6,-0.30674,0.00015,23.71126]
[1779524271438,34.59,74634.67,0.6,-0.30669,0.00015,23.70965]
[1779524273757,34.58,74635.69,0.6,-0.30652,0.00015,23.70425]
[1779524273764,34.58,74635.69,0.6,-0.30652,0.00015,23.70425]
[1779524273865,34.58,74636.22,0.6,-0.30644,0.00015,23.70169]
[1779524279439,34.58,74639.72,0.6,-0.30588,0.00015,23.68361]
[1779524281701,34.57,74638.44,0.6,-0.30605,0.00015,23.68909]
[1779524283711,34.57,74631.99,0.6,-0.30702,0.00015,23.72]
[1779524283741,34.57,74629.9,0.6,-0.30733,0.00015,23.73004]
[1779524289438,34.57,74629.43,0.6,-0.30739,0.00015,23.7319]
[1779524289630,34.57,74629.21,0.6,-0.30742,0.00015,23.73286]
[1779524289723,34.57,74625.81,0.6,-0.30793,0.00015,23.74906]
[1779524295533,34.56,74622.11,0.6,-0.30847,0.00015,23.76601]
[1779524300189,34.56,74612.12,0.6,-0.30996,0.00015,23.81303]
[1779524306127,34.56,74610.14,0.6,-0.31025,0.00015,23.82191]
[1779524311646,34.55,74610.22,0.6,-0.31017,0.00015,23.81665]
[1779524316847,34.54,74611.38,0.6,-0.30998,0.00015,23.81049]
[1779524318104,34.54,74599.05,0.6,-0.31184,0.00015,23.8687]
[1779524318653,34.54,74599.05,0.6,-0.31184,0.00015,23.8687]
[1779524318703,34.54,74599.05,0.6,-0.31184,0.00015,23.8687]
[1779524318716,34.54,74599.05,0.6,-0.31184,0.00015,23.8687]
[1779524318745,34.54,74599.05,0.6,-0.31184,0.00015,23.8687]
[1779524319416,34.54,74599.05,0.6,-0.31184,0.00015,23.8687]
[1779524319462,34.54,74599.05,0.6,-0.31184,0.00015,23.8687]
[1779524319475,34.54,74594.99,0.6,-0.31246,0.00015,23.88788]
[1779524322476,34.54,74593.52,0.6,-0.31269,0.00015,23.89482]
[1779524323145,34.54,74591.27,0.6,-0.31303,0.00015,23.90544]
[1779524328155,34.54,74596.81,0.6,-0.3122,0.00015,23.87968]
[1779524330809,34.55,74605.69,0.6,-0.31086,0.00015,23.83815]
[1779524335814,34.55,74612.25,0.6,-0.30988,0.00015,23.8077]
[1779524340849,34.55,74612.55,0.6,-0.30984,0.00015,23.80617]
[1779524341541,34.55,74612.55,0.6,-0.30984,0.00015,23.80617]
[1779524342220,34.55,74611.03,0.6,-0.31006,0.00015,23.81332]
[1779524347455,34.55,74610.57,0.6,-0.31012,0.00015,23.81502]
[1779524348685,34.54,74612.7,0.6,-0.30979,0.00015,23.80468]
[1779524348700,34.54,74612.7,0.6,-0.30979,0.00015,23.80468]
[1779524348945,34.54,74612.7,0.6,-0.30979,0.00015,23.80457]
[1779524350173,34.54,74604.46,0.6,-0.31104,0.00015,23.84366]
[1779524352549,34.55,74600.87,0.6,-0.31158,0.00015,23.86067]
[1779524352558,34.55,74600.87,0.6,-0.31158,0.00015,23.86067]
[1779524353450,34.55,74599.83,0.6,-0.31174,0.00015,23.86562]
[1779524358460,34.55,74599.13,0.6,-0.31185,0.00015,23.86902]
[1779524362219,34.55,74598.14,0.6,-0.312,0.00015,23.87374]
[1779524362239,34.55,74598.14,0.6,-0.312,0.00015,23.87374]
[1779524364704,34.55,74597.18,0.6,-0.31215,0.00015,23.87832]
[1779524364750,34.55,74597.18,0.6,-0.31215,0.00015,23.87832]
[1779524365897,34.55,74596.61,0.6,-0.31224,0.00015,23.88101]
[1779524366155,34.55,74590.14,0.6,-0.31322,0.00015,23.91133]
[1779524367319,34.55,74590.14,0.6,-0.31322,0.00015,23.91133]
[1779524367345,34.55,74590.14,0.6,-0.31322,0.00015,23.91133]
[1779524367424,34.55,74589.22,0.6,-0.31336,0.00015,23.91563]
[1779524370003,34.55,74585.42,0.6,-0.31394,0.00015,23.93337]
[1779524370431,34.55,74583.36,0.6,-0.31426,0.00015,23.94297]
[1779524371386,34.55,74583.36,0.6,-0.31426,0.00015,23.94297]
[1779524371493,34.55,74583.0,0.6,-0.31429,0.00015,23.94127]
[1779524377146,34.55,74584.9,0.6,-0.31401,0.00015,23.93251]
[1779524383458,34.55,74586.89,0.6,-0.3137,0.00015,23.92331]
[1779524387022,34.55,74595.33,0.6,-0.31243,0.00015,23.88408]
[1779524391329,34.55,74603.29,0.6,-0.31123,0.00015,23.84692]
[1779524392727,34.55,74605.12,0.6,-0.31096,0.00015,23.83847]
[1779524392735,34.55,74605.12,0.6,-0.31096,0.00015,23.83847]
[1779524393260,34.55,74606.23,0.6,-0.31079,0.00015,23.83333]
[1779524398294,34.56,74589.25,0.6,-0.31338,0.00015,23.91359]
[1779524400658,34.56,74587.86,0.6,-0.3136,0.00015,23.92015]
[1779524401524,34.56,74586.72,0.6,-0.31377,0.00015,23.92554]
[1779524407367,34.56,74582.0,0.6,-0.3145,0.00015,23.94762]
[1779524412394,34.56,74580.15,0.6,-0.31478,0.00015,23.95633]
[1779524417427,34.56,74586.2,0.6,-0.31387,0.00015,23.92836]
[1779524422464,34.56,74587.84,0.6,-0.31363,0.00015,23.92106]
[1779524427504,34.57,74587.82,0.6,-0.31364,0.00015,23.9215]
[1779524432532,34.57,74588.03,0.6,-0.3136,0.00015,23.91749]
[1779524436562,34.57,74596.33,0.6,-0.31235,0.00015,23.87914]
[1779524437694,34.57,74598.5,0.6,-0.31203,0.00015,23.86907]
[1779524443611,34.58,74596.85,0.6,-0.3123,0.00015,23.87745]
[1779524450546,34.58,74599.04,0.6,-0.31198,0.00015,23.86759]
[1779524455695,34.58,74596.29,0.6,-0.31242,0.00015,23.88126]
[1779524460946,34.59,74592.11,0.6,-0.31306,0.00015,23.90119]
[1779524468561,34.59,74587.44,0.6,-0.31378,0.00015,23.92326]
[1779524473824,34.59,74586.64,0.6,-0.31392,0.00015,23.92738]
[1779524478856,34.59,74583.04,0.6,-0.31447,0.00015,23.94434]
[1779524484898,34.59,74581.21,0.6,-0.31476,0.00015,23.95314]
[1779524489933,34.6,74584.06,0.6,-0.31434,0.00015,23.94028]
[1779524494969,34.6,74584.02,0.6,-0.31434,0.00015,23.93747]
[1779524499512,34.6,74595.35,0.6,-0.31263,0.00015,23.88507]
[1779524505040,34.61,74597.7,0.6,-0.31229,0.00015,23.87479]
[1779524510473,34.61,74599.06,0.6,-0.3121,0.00015,23.86889]
[1779524519139,34.61,74593.34,0.6,-0.313,0.00015,23.89656]
[1779524525466,34.62,74596.69,0.6,-0.3125,0.00015,23.88127]
[1779524530319,34.62,74607.67,0.6,-0.31086,0.00015,23.83034]
[1779524536257,34.63,74609.08,0.6,-0.31066,0.00015,23.82444]
[1779524537427,34.63,74609.08,0.6,-0.31066,0.00015,23.82444]
[1779524537435,34.63,74609.08,0.6,-0.31066,0.00015,23.82444]
[1779524537710,34.63,74609.92,0.6,-0.31055,0.00015,23.82073]
[1779524542717,34.63,74610.1,0.6,-0.31053,0.00015,23.82026]
[1779524543268,34.63,74609.59,0.6,-0.31061,0.00015,23.82291]
[1779524543625,34.63,74607.1,0.6,-0.31099,0.00015,23.83465]
[1779524543837,34.63,74607.1,0.6,-0.31099,0.00015,23.83465]
[1779524544586,34.63,74607.1,0.6,-0.31099,0.00015,23.83465]
[1779524544687,34.63,74581.05,0.6,-0.31494,0.00015,23.95631]
[1779524544992,34.63,74581.05,0.6,-0.31494,0.00015,23.95631]
[1779524545204,34.63,74581.05,0.6,-0.31494,0.00015,23.95631]
[1779524545404,34.63,74581.05,0.6,-0.31494,0.00015,23.95631]
[1779524545683,34.63,74581.05,0.6,-0.31494,0.00015,23.95631]
[1779524545571,34.63,74558.13,0.6,-0.31844,0.00015,24.06146]
[1779524546352,34.63,74558.13,0.6,-0.31844,0.00015,24.06146]
[1779524546366,34.63,74558.13,0.6,-0.31844,0.00015,24.06146]
[1779524546404,34.63,74554.93,0.6,-0.31893,0.00015,24.07602]
[1779524547005,34.63,74554.93,0.6,-0.31893,0.00015,24.07602]
[1779524547360,34.63,74554.93,0.6,-0.31893,0.00015,24.07597]
[1779524547897,34.63,74554.93,0.6,-0.31893,0.00015,24.07597]
[1779524548828,34.63,74557.48,0.6,-0.31854,0.00015,24.06435]
[1779524548865,34.63,74557.48,0.6,-0.31854,0.00015,24.06435]
[1779524549374,34.63,74557.28,0.6,-0.31857,0.00015,24.06521]
[1779524554591,34.63,74563.38,0.6,-0.31761,0.00015,24.03394]
[1779524554680,34.63,74563.1,0.6,-0.31766,0.00015,24.03519]
[1779524557639,34.63,74566.07,0.6,-0.3172,0.00015,24.0216]
[1779524557645,34.63,74566.07,0.6,-0.3172,0.00015,24.0216]
[1779524557708,34.63,74565.59,0.6,-0.31728,0.00015,24.02378]
[1779524563064,34.63,74561.94,0.6,-0.31783,0.00015,24.04041]
[1779524568509,34.63,74561.6,0.6,-0.31788,0.00015,24.04184]
[1779524569793,34.63,74561.5,0.6,-0.31789,0.00015,24.04227]
[1779524572619,34.63,74559.97,0.6,-0.31813,0.00015,24.04917]
[1779524578353,34.63,74559.07,0.6,-0.31826,0.00015,24.05309]
[1779524582553,34.63,74559.04,0.6,-0.31826,0.00015,24.0531]
[1779524582608,34.63,74559.04,0.6,-0.31826,0.00015,24.05307]
[1779524586499,34.63,74555.92,0.6,-0.31873,0.00015,24.06715]
[1779524586637,34.63,74555.08,0.6,-0.31886,0.00015,24.07092]
[1779524591677,34.62,74548.38,0.6,-0.31988,0.00015,24.10093]
[1779524597714,34.62,74549.6,0.6,-0.31968,0.00015,24.09499]
[1779524602750,34.62,74549.58,0.6,-0.31966,0.00015,24.09459]
[1779524607785,34.62,74547.75,0.6,-0.31993,0.00015,24.10248]
[1779524608794,34.61,74539.98,0.6,-0.32112,0.00015,24.1372]
[1779524613827,34.61,74543.51,0.6,-0.32054,0.00015,24.11749]
[1779524616850,34.61,74530.14,0.6,-0.32259,0.00015,24.17699]
[1779524621996,34.61,74529.77,0.6,-0.32263,0.00015,24.17825]
[1779524627001,34.6,74527.71,0.6,-0.32292,0.00015,24.18667]
[1779524627012,34.6,74527.71,0.6,-0.32292,0.00015,24.18667]
[1779524627101,34.6,74526.08,0.6,-0.32317,0.00015,24.19377]
[1779524632657,34.59,74522.37,0.6,-0.32372,0.00015,24.20962]
[1779524633280,34.59,74523.44,0.6,-0.32355,0.00015,24.20473]
[1779524633304,34.59,74521.21,0.6,-0.32389,0.00015,24.21444]
[1779524635632,34.59,74522.94,0.6,-0.32362,0.00015,24.20662]
[1779524635687,34.59,74522.94,0.6,-0.32362,0.00015,24.20662]
[1779524641028,34.58,74522.07,0.6,-0.32372,0.00015,24.20943]
[1779524646050,34.58,74525.09,0.6,-0.32323,0.00015,24.19533]
[1779524651062,34.57,74519.82,0.6,-0.32402,0.00015,24.21795]
[1779524655148,34.57,74516.71,0.6,-0.32448,0.00015,24.23107]
[1779524655180,34.57,74516.71,0.6,-0.32448,0.00015,24.23107]
[1779524655594,34.57,74508.34,0.6,-0.32577,0.00015,24.26787]
[1779524658817,34.57,74504.88,0.6,-0.3263,0.00015,24.28264]
[1779524659822,34.56,74506.59,0.6,-0.32601,0.00015,24.27461]
[1779524661135,34.56,74505.69,0.6,-0.32615,0.00015,24.27854]
[1779524661157,34.56,74505.69,0.6,-0.32615,0.00015,24.27854]
[1779524661257,34.56,74505.23,0.6,-0.32622,0.00015,24.28037]
[1779524665250,34.56,74504.29,0.6,-0.32635,0.00015,24.28393]
[1779524665303,34.55,74504.47,0.6,-0.32631,0.00015,24.28296]
[1779524670313,34.55,74511.26,0.6,-0.32523,0.00015,24.25233]
[1779524672479,34.55,74511.26,0.6,-0.32521,0.00015,24.24881]
[1779524672491,34.55,74511.26,0.6,-0.32521,0.00015,24.24881]
[1779524672873,34.54,74514.68,0.6,-0.32467,0.00015,24.23338]
[1779524677883,34.54,74519.69,0.6,-0.32387,0.00015,24.21058]
[1779524682910,34.53,74517.26,0.6,-0.32423,0.00015,24.22065]
[1779524684121,34.53,74516.51,0.6,-0.32434,0.00015,24.22388]
[1779524684318,34.53,74516.51,0.6,-0.32434,0.00015,24.22388]
[1779524684506,34.53,74516.51,0.6,-0.32434,0.00015,24.22388]
[1779524684523,34.53,74527.84,0.6,-0.32259,0.00015,24.17358]
[1779524685265,34.53,74527.84,0.6,-0.32259,0.00015,24.17358]
[1779524685547,34.53,74527.84,0.6,-0.32259,0.00015,24.17358]
[1779524685644,34.53,74578.93,0.6,-0.31475,0.00015,23.94096]
[1779524686127,34.53,74578.93,0.6,-0.31475,0.00015,23.94096]
[1779524686341,34.53,74578.93,0.6,-0.31475,0.00015,23.94096]
[1779524686438,34.54,74581.79,0.6,-0.31434,0.00015,23.92837]
[1779524687087,34.54,74581.79,0.6,-0.31434,0.00015,23.92837]
[1779524687165,34.54,74581.79,0.6,-0.31434,0.00015,23.92837]
[1779524687874,34.54,74576.55,0.6,-0.31514,0.00015,23.95276]
[1779524690171,34.54,74576.27,0.6,-0.31517,0.00015,23.9538]
[1779524690911,34.54,74578.58,0.6,-0.31482,0.00015,23.94301]
[1779524693986,34.53,74580.7,0.6,-0.31449,0.00015,23.93301]
[1779524694318,34.53,74580.7,0.6,-0.31449,0.00015,23.93301]
[1779524694523,34.53,74580.7,0.6,-0.31449,0.00015,23.93301]
[1779524694611,34.53,74616.91,0.6,-0.30899,0.00015,23.76248]
[1779524695232,34.53,74616.91,0.6,-0.30899,0.00015,23.76248]
[1779524695244,34.53,74616.91,0.6,-0.30899,0.00015,23.76248]
[1779524695279,34.53,74616.91,0.6,-0.30899,0.00015,23.76248]
[1779524695311,34.53,74616.91,0.6,-0.30899,0.00015,23.76248]
[1779524695349,34.53,74616.91,0.6,-0.30899,0.00015,23.76248]
[1779524695550,34.53,74616.91,0.6,-0.30899,0.00015,23.76248]
[1779524695650,34.53,74635.05,0.6,-0.30624,0.00015,23.67524]
[1779524696132,34.53,74635.05,0.6,-0.30624,0.00015,23.67524]
[1779524696708,34.53,74635.05,0.6,-0.30624,0.00015,23.67524]
[1779524696728,34.53,74635.05,0.6,-0.30624,0.00015,23.67524]
[1779524696809,34.53,74636.34,0.6,-0.30604,0.00015,23.66872]
[1779524697434,34.53,74636.34,0.6,-0.30604,0.00015,23.66852]
[1779524700813,34.53,74637.18,0.6,-0.3059,0.00015,23.66405]
[1779524700845,34.53,74637.18,0.6,-0.3059,0.00015,23.66405]
[1779524702149,34.53,74629.47,0.6,-0.30705,0.00015,23.70086]
[1779524702682,34.51,74619.62,0.6,-0.30848,0.00015,23.74616]
[1779524704451,34.51,74619.62,0.6,-0.30848,0.00015,23.74608]
[1779524704909,34.51,74616.44,0.6,-0.30894,0.00015,23.76074]
[1779524706860,34.51,74626.52,0.6,-0.3074,0.00015,23.71202]
[1779524709940,34.5,74632.94,0.6,-0.30642,0.00015,23.68041]
[1779524714951,34.5,74627.42,0.6,-0.30722,0.00015,23.70603]
[1779524717572,34.49,74623.54,0.6,-0.30779,0.00015,23.72422]
[1779524717613,34.49,74623.54,0.6,-0.30779,0.00015,23.72422]
[1779524718882,34.49,74623.57,0.6,-0.30778,0.00015,23.72384]
[1779524718920,34.49,74623.52,0.6,-0.30778,0.00015,23.72385]
[1779524722824,34.49,74612.52,0.6,-0.30942,0.00015,23.77576]
[1779524726564,34.48,74613.18,0.6,-0.3093,0.00015,23.7718]
[1779524726568,34.48,74613.18,0.6,-0.3093,0.00015,23.7718]
[1779524726919,34.48,74621.97,0.6,-0.30795,0.00015,23.72921]
[1779524728852,34.48,74611.46,0.6,-0.30954,0.00015,23.77923]
[1779524729162,34.48,74611.46,0.6,-0.30954,0.00015,23.77923]
[1779524729915,34.47,74611.23,0.6,-0.30956,0.00015,23.77987]
[1779524734928,34.47,74605.96,0.6,-0.31032,0.00015,23.80075]
[1779524739947,34.46,74609.57,0.6,-0.30971,0.00015,23.78178]
[1779524741473,34.45,74612.24,0.6,-0.30929,0.00015,23.76846]
[1779524741477,34.45,74612.24,0.6,-0.30929,0.00015,23.76846]
[1779524741903,34.45,74615.84,0.6,-0.30875,0.00015,23.75125]
[1779524742949,34.45,74615.84,0.6,-0.30875,0.00015,23.75125]
[1779524742959,34.45,74617.13,0.6,-0.30853,0.00015,23.74452]
[1779524748427,34.44,74619.41,0.6,-0.30816,0.00015,23.73253]
[1779524753838,34.43,74615.94,0.6,-0.30864,0.00015,23.74759]
[1779524758873,34.43,74613.3,0.6,-0.309,0.00015,23.7589]
[1779524763908,34.42,74614.16,0.6,-0.30883,0.00015,23.75337]
[1779524765119,34.42,74612.1,0.6,-0.30913,0.00015,23.76296]
[1779524765174,34.42,74612.1,0.6,-0.30913,0.00015,23.76296]
[1779524765922,34.41,74610.92,0.6,-0.3093,0.00015,23.76833]
[1779524768380,34.41,74605.13,0.6,-0.31016,0.00015,23.79537]
[1779524768397,34.41,74605.13,0.6,-0.31016,0.00015,23.79537]
[1779524768942,34.41,74608.52,0.6,-0.30964,0.00015,23.77891]
[1779524770198,34.41,74609.75,0.6,-0.30944,0.00015,23.77275]
[1779524770957,34.4,74613.01,0.6,-0.30894,0.00015,23.75687]
[1779524775580,34.38,74611.58,0.6,-0.30904,0.00015,23.75991]
[1779524775665,34.38,74611.58,0.6,-0.30904,0.00015,23.75991]
[1779524775677,34.38,74611.58,0.6,-0.30904,0.00015,23.75991]
[1779524775994,34.38,74611.48,0.6,-0.30905,0.00015,23.76011]
[1779524777573,34.38,74610.9,0.6,-0.30913,0.00015,23.76262]
[1779524777613,34.38,74610.9,0.6,-0.30913,0.00015,23.76262]
[1779524778008,34.38,74610.07,0.6,-0.30925,0.00015,23.76632]
[1779524779572,34.37,74609.71,0.6,-0.3093,0.00015,23.76777]
[1779524779655,34.37,74609.51,0.6,-0.30933,0.00015,23.76873]
[1779524782473,34.37,74609.92,0.6,-0.30925,0.00015,23.76622]
[1779524783024,34.37,74610.15,0.6,-0.3092,0.00015,23.76458]
[1779524788039,34.36,74610.35,0.6,-0.30913,0.00015,23.76229]
[1779524793040,34.35,74610.35,0.6,-0.30907,0.00015,23.75756]
[1779524797072,34.35,74607.76,0.6,-0.30944,0.00015,23.7693]
[1779524799677,34.34,74602.42,0.6,-0.31024,0.00015,23.7944]
[1779524799772,34.34,74596.61,0.6,-0.31112,0.00015,23.82181]
[1779524805201,34.33,74598.46,0.6,-0.3108,0.00015,23.81158]
[1779524813474,34.32,74600.33,0.6,-0.31045,0.00015,23.80076]
[1779524818514,34.32,74601.37,0.6,-0.31027,0.00015,23.79484]
[1779524818707,34.32,74601.37,0.6,-0.31027,0.00015,23.79484]
[1779524818872,34.31,74598.01,0.6,-0.31077,0.00015,23.81061]
[1779524819249,34.31,74598.01,0.6,-0.31077,0.00015,23.81061]
[1779524819334,34.31,74597.25,0.6,-0.31088,0.00015,23.81397]
[1779524822108,34.31,74595.94,0.6,-0.31106,0.00015,23.81969]
[1779524822126,34.31,74595.94,0.6,-0.31106,0.00015,23.81969]
[1779524822940,34.31,74595.94,0.6,-0.31106,0.00015,23.81969]
[1779524823545,34.31,74586.43,0.6,-0.31251,0.00015,23.86454]
[1779524826293,34.31,74583.0,0.6,-0.31304,0.00015,23.88074]
[1779524826326,34.31,74583.0,0.6,-0.31304,0.00015,23.88074]
[1779524826346,34.31,74582.48,0.6,-0.31312,0.00015,23.88319]
[1779524831441,34.31,74577.93,0.6,-0.31382,0.00015,23.90458]
[1779524833303,34.31,74572.18,0.6,-0.3147,0.00015,23.9315]
[1779524837590,34.31,74565.09,0.6,-0.31578,0.00015,23.96442]
[1779524838010,34.31,74562.6,0.6,-0.31616,0.00015,23.97588]
[1779524841968,34.31,74557.92,0.6,-0.31688,0.00015,23.99753]
[1779524842001,34.31,74553.48,0.6,-0.31757,0.00015,24.01808]
[1779524847019,34.31,74553.24,0.6,-0.31761,0.00015,24.01922]
[1779524847224,34.31,74558.79,0.6,-0.31675,0.00015,23.99363]
[1779524847231,34.31,74558.79,0.6,-0.31675,0.00015,23.99363]
[1779524847257,34.31,74558.79,0.6,-0.31675,0.00015,23.99363]
[1779524848049,34.31,74561.45,0.6,-0.31634,0.00015,23.98135]
[1779524853753,34.31,74563.26,0.6,-0.31605,0.00015,23.96971]
[1779524859577,34.31,74563.33,0.6,-0.31606,0.00015,23.96984]
[1779524862519,34.31,74562.79,0.6,-0.31614,0.00015,23.97247]
[1779524862611,34.31,74559.67,0.6,-0.31662,0.00015,23.98699]
[1779524867911,34.31,74557.73,0.6,-0.31693,0.00015,23.99613]
[1779524869424,34.31,74556.44,0.6,-0.31713,0.00015,24.00216]
[1779524869433,34.31,74556.44,0.6,-0.31713,0.00015,24.00216]
[1779524869990,34.31,74554.84,0.6,-0.31738,0.00015,24.00958]
[1779524875022,34.31,74550.4,0.6,-0.31806,0.00015,24.03009]
[1779524880035,34.32,74550.53,0.6,-0.31805,0.00015,24.02956]
[1779524885041,34.32,74546.84,0.6,-0.31862,0.00015,24.04656]
[1779524890064,34.32,74542.43,0.6,-0.3193,0.00015,24.06676]
[1779524895071,34.32,74535.37,0.6,-0.32039,0.00015,24.09886]
[1779524900093,34.31,74536.8,0.6,-0.32016,0.00015,24.09225]
[1779524900179,34.31,74536.68,0.6,-0.32018,0.00015,24.09278]
[1779524900189,34.31,74536.68,0.6,-0.32018,0.00015,24.09278]
[1779524901120,34.31,74529.91,0.6,-0.32123,0.00015,24.12344]
[1779524903586,34.31,74530.32,0.6,-0.32117,0.00015,24.12153]
[1779524903599,34.31,74530.32,0.6,-0.32117,0.00015,24.12153]
[1779524904123,34.31,74531.39,0.6,-0.321,0.00015,24.11659]
[1779524907677,34.31,74533.49,0.6,-0.32067,0.00015,24.10693]
[1779524909935,34.31,74533.49,0.6,-0.32066,0.00015,24.10684]
[1779524913972,34.31,74524.28,0.6,-0.32207,0.00016,24.14487]
[1779524916925,34.31,74525.28,0.6,-0.32191,0.00016,24.14019]
[1779524916952,34.31,74525.28,0.6,-0.32191,0.00016,24.14019]
[1779524917050,34.31,74521.68,0.6,-0.32246,0.00016,24.15631]
[1779524924043,34.3,74523.05,0.6,-0.32223,0.00016,24.14943]
[1779524929075,34.3,74524.5,0.6,-0.32198,0.00016,24.14236]
[1779524933102,34.3,74527.94,0.6,-0.32143,0.00016,24.12639]
[1779524934109,34.3,74528.26,0.6,-0.32138,0.00016,24.12482]
[1779524939143,34.29,74533.49,0.6,-0.32055,0.00015,24.10042]
[1779524944178,34.29,74534.09,0.6,-0.32044,0.00015,24.09713]
[1779524950221,34.28,74532.97,0.6,-0.32059,0.00016,24.10147]
[1779524957490,34.28,74531.67,0.6,-0.32077,0.00016,24.10684]
[1779524963311,34.27,74532.4,0.6,-0.32062,0.00016,24.10227]
[1779524968346,34.26,74532.8,0.6,-0.32053,0.00016,24.09973]
[1779524973534,34.26,74532.94,0.6,-0.32047,0.00016,24.09513]
[1779524979424,34.25,74530.51,0.6,-0.32082,0.00016,24.10507]
[1779524984431,34.25,74530.87,0.6,-0.32075,0.00016,24.10296]
[1779524984874,34.25,74530.87,0.6,-0.32075,0.00016,24.10296]
[1779524985018,34.25,74530.87,0.6,-0.32075,0.00016,24.10296]
[1779524985129,34.25,74530.87,0.6,-0.32075,0.00016,24.10296]
[1779524985165,34.25,74530.87,0.6,-0.32075,0.00016,24.10296]
[1779524985165,34.25,74523.6,0.6,-0.32187,0.00016,24.13559]
[1779524985466,34.25,74523.6,0.6,-0.32187,0.00016,24.13561]
[1779524986473,34.25,74516.01,0.6,-0.32305,0.00016,24.16979]
[1779524989287,34.24,74520.94,0.6,-0.32227,0.00016,24.14723]
[1779524989313,34.24,74520.94,0.6,-0.32227,0.00016,24.14723]
[1779524989494,34.24,74520.94,0.6,-0.32226,0.00016,24.14705]
[1779524994776,34.24,74516.49,0.6,-0.32293,0.00016,24.16626]
[1779525000571,34.23,74512.68,0.6,-0.32351,0.00016,24.18309]
[1779525005606,34.24,74513.98,0.6,-0.32332,0.00016,24.17762]
[1779525010851,34.24,74514.65,0.6,-0.32323,0.00016,24.17497]
[1779525016093,34.24,74519.74,0.6,-0.32245,0.00016,24.1526]
[1779525022576,34.25,74521.98,0.6,-0.32212,0.00016,24.14287]
[1779525027760,34.24,74526.56,0.6,-0.32138,0.00016,24.12132]
[1779525032795,34.24,74526.8,0.6,-0.3213,0.00016,24.11623]
[1779525036892,34.23,74514.91,0.6,-0.32314,0.00016,24.16953]
[1779525043404,34.23,74511.0,0.6,-0.32376,0.00016,24.18725]
[1779525043451,34.23,74511.0,0.6,-0.32376,0.00016,24.18725]
[1779525044482,34.23,74511.48,0.6,-0.32368,0.00016,24.18516]
[1779525045137,34.23,74511.48,0.6,-0.32368,0.00016,24.18516]
[1779525045149,34.23,74511.48,0.6,-0.32368,0.00016,24.18516]
[1779525045153,34.23,74511.48,0.6,-0.32368,0.00016,24.18516]
[1779525045159,34.23,74504.67,0.6,-0.32475,0.00016,24.2156]
[1779525046481,34.24,74504.67,0.6,-0.32475,0.00016,24.21562]
[1779525046490,34.24,74504.67,0.6,-0.32475,0.00016,24.21562]
[1779525046899,34.24,74504.01,0.6,-0.32485,0.00016,24.21856]
[1779525051935,34.24,74504.45,0.6,-0.32478,0.00016,24.21664]
[1779525056969,34.24,74507.18,0.6,-0.32436,0.00016,24.2046]
[1779525064021,34.24,74507.63,0.6,-0.3243,0.00016,24.20287]
[1779525067041,34.24,74498.9,0.6,-0.32567,0.00016,24.24178]
[1779525071081,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525071434,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525071470,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525071523,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525071597,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525071643,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525071852,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525071873,34.24,74489.79,0.6,-0.3271,0.00016,24.28202]
[1779525072084,34.24,74484.62,0.6,-0.3279,0.00016,24.30468]
[1779525073306,34.24,74461.68,0.6,-0.33152,0.00016,24.40423]
[1779525074086,34.24,74461.68,0.6,-0.33152,0.00016,24.40423]
[1779525074117,34.24,74461.68,0.6,-0.33152,0.00016,24.40423]
[1779525074217,34.24,74456.75,0.6,-0.3323,0.00016,24.42545]
[1779525076112,34.24,74455.55,0.6,-0.33249,0.00016,24.43072]
[1779525077204,34.24,74455.55,0.6,-0.33249,0.00016,24.43072]
[1779525077213,34.24,74455.55,0.6,-0.33249,0.00016,24.43072]
[1779525077259,34.24,74452.93,0.6,-0.33291,0.00016,24.44195]
[1779525083159,34.25,74451.58,0.6,-0.33313,0.00016,24.44805]
[1779525087630,34.25,74455.01,0.6,-0.3326,0.00016,24.43375]
[1779525087669,34.25,74455.01,0.6,-0.3326,0.00016,24.43375]
[1779525092683,34.25,74452.78,0.6,-0.33295,0.00016,24.44034]
[1779525093299,34.25,74445.21,0.6,-0.33415,0.00016,24.47251]
[1779525094379,34.25,74443.76,0.6,-0.33438,0.00016,24.47872]
[1779525094386,34.25,74443.76,0.6,-0.33438,0.00016,24.47872]
[1779525096428,34.25,74443.64,0.6,-0.3344,0.00016,24.47934]
[1779525096445,34.25,74443.64,0.6,-0.3344,0.00016,24.47934]
[1779525097023,34.25,74443.64,0.6,-0.3344,0.00016,24.47934]
[1779525097265,34.26,74443.42,0.6,-0.33444,0.00016,24.48033]
[1779525097591,34.26,74443.42,0.6,-0.33444,0.00016,24.48033]
[1779525097601,34.26,74443.42,0.6,-0.33444,0.00016,24.48033]
[1779525097684,34.26,74442.67,0.6,-0.33456,0.00016,24.48354]
[1779525103315,34.26,74446.76,0.6,-0.33392,0.00016,24.46655]
[1779525108736,34.26,74453.89,0.6,-0.33281,0.00016,24.43674]
[1779525115274,34.26,74453.8,0.6,-0.33284,0.00016,24.43751]
[1779525115331,34.27,74452.04,0.6,-0.33313,0.00016,24.44529]
[1779525116675,34.27,74449.04,0.6,-0.33361,0.00016,24.45811]
[1779525116677,34.27,74449.04,0.6,-0.33361,0.00016,24.45811]
[1779525116689,34.27,74449.04,0.6,-0.33361,0.00016,24.45811]
[1779525116705,34.27,74449.04,0.6,-0.33361,0.00016,24.45811]
[1779525116720,34.27,74443.59,0.6,-0.33447,0.00016,24.48123]
[1779525119451,34.27,74439.6,0.6,-0.33511,0.00016,24.49814]
[1779525119460,34.27,74439.6,0.6,-0.33511,0.00016,24.49814]
[1779525120318,34.27,74443.86,0.6,-0.33443,0.00016,24.48027]
[1779525125340,34.27,74444.21,0.6,-0.33439,0.00016,24.47913]
[1779525130347,34.27,74440.64,0.6,-0.33496,0.00016,24.49443]
[1779525135351,34.28,74434.17,0.6,-0.33599,0.00016,24.5217]
[1779525138578,34.28,74430.75,0.6,-0.33654,0.00016,24.53614]
[1779525138869,34.28,74430.75,0.6,-0.33654,0.00016,24.53614]
[1779525138879,34.28,74430.75,0.6,-0.33654,0.00016,24.53614]
[1779525138888,34.28,74430.75,0.6,-0.33654,0.00016,24.53614]
[1779525138951,34.28,74430.75,0.6,-0.33654,0.00016,24.53614]
[1779525139141,34.28,74424.32,0.6,-0.33756,0.00016,24.56291]
[1779525139691,34.28,74413.1,0.6,-0.33935,0.00016,24.60915]
[1779525141773,34.28,74407.36,0.6,-0.34026,0.00016,24.63262]
[1779525144866,34.28,74406.72,0.6,-0.34036,0.00016,24.63522]
[1779525144886,34.28,74406.72,0.6,-0.34036,0.00016,24.63522]
[1779525145176,34.28,74413.56,0.6,-0.33928,0.00016,24.60731]
[1779525146069,34.28,74413.56,0.6,-0.33928,0.00016,24.60731]
[1779525146103,34.28,74413.56,0.6,-0.33928,0.00016,24.60731]
[1779525146205,34.28,74415.26,0.6,-0.33901,0.00016,24.60036]
[1779525146597,34.28,74415.26,0.6,-0.33901,0.00016,24.60036]
[1779525146615,34.28,74415.26,0.6,-0.33901,0.00016,24.60036]
[1779525147180,34.28,74415.26,0.6,-0.33901,0.00016,24.60036]
[1779525147620,34.28,74415.39,0.6,-0.33899,0.00016,24.59985]
[1779525148393,34.28,74424.55,0.6,-0.33753,0.00016,24.56213]
[1779525149716,34.28,74428.67,0.6,-0.33688,0.00016,24.54511]
[1779525149726,34.28,74428.67,0.6,-0.33688,0.00016,24.54511]
[1779525149837,34.3,74422.34,0.6,-0.33795,0.00016,24.57309]
[1779525152575,34.3,74420.81,0.6,-0.33819,0.00016,24.57638]
[1779525152861,34.3,74421.63,0.6,-0.33806,0.00016,24.57315]
[1779525158971,34.31,74423.8,0.6,-0.33775,0.00016,24.56499]
[1779525165151,34.32,74424.25,0.6,-0.33771,0.00016,24.56414]
[1779525170496,34.35,74432.0,0.6,-0.33664,0.00016,24.53639]
[1779525176052,34.38,74430.33,0.6,-0.337,0.00016,24.54602]
[1779525181870,34.38,74429.8,0.6,-0.33712,0.00016,24.54924]
[1779525187913,34.39,74428.66,0.6,-0.33733,0.00016,24.55491]
[1779525192947,34.4,74428.94,0.6,-0.33731,0.00016,24.55453]
[1779525195038,34.4,74428.87,0.6,-0.33733,0.00016,24.55497]
[1779525195348,34.4,74417.29,0.6,-0.33917,0.00016,24.60266]
[1779525198426,34.41,74412.53,0.6,-0.33994,0.00016,24.62248]
[1779525202395,34.41,74418.34,0.6,-0.33902,0.00016,24.59898]
[1779525203425,34.41,74416.43,0.6,-0.33933,0.00016,24.60698]
[1779525207366,34.41,74415.59,0.6,-0.33947,0.00016,24.61067]
[1779525207423,34.41,74417.5,0.6,-0.33917,0.00016,24.60295]
[1779525210484,34.41,74415.05,0.6,-0.33957,0.00016,24.61319]
[1779525211081,34.41,74415.05,0.6,-0.33956,0.00016,24.60995]
[1779525213093,34.42,74407.05,0.6,-0.34083,0.00016,24.64254]
[1779525213877,34.42,74407.05,0.6,-0.34083,0.00016,24.64254]
[1779525213916,34.42,74407.05,0.6,-0.34083,0.00016,24.64254]
[1779525215579,34.42,74404.76,0.6,-0.3412,0.00016,24.65189]
[1779525216389,34.42,74404.17,0.6,-0.34131,0.00016,24.65471]
[1779525216877,34.42,74404.17,0.6,-0.34131,0.00016,24.65471]
[1779525217119,34.42,74404.17,0.6,-0.34132,0.00016,24.65513]
[1779525222167,34.43,74402.04,0.6,-0.34169,0.00016,24.66454]
[1779525227201,34.43,74402.59,0.6,-0.34161,0.00016,24.66251]
[1779525233413,34.44,74405.17,0.6,-0.34121,0.00016,24.65223]
[1779525238538,34.44,74410.19,0.6,-0.34043,0.00016,24.63238]
[1779525240480,34.44,74410.19,0.6,-0.34043,0.00016,24.63244]
[1779525241496,34.44,74408.17,0.6,-0.34075,0.00016,24.64079]
[1779525243430,34.44,74406.02,0.6,-0.3411,0.00016,24.64947]
[1779525243437,34.44,74406.02,0.6,-0.3411,0.00016,24.64947]
[1779525243491,34.44,74406.67,0.6,-0.341,0.00016,24.64695]
[1779525246448,34.44,74407.83,0.6,-0.34081,0.00016,24.64232]
[1779525247491,34.44,74411.58,0.6,-0.34023,0.00016,24.62732]
[1779525248421,34.44,74411.58,0.6,-0.34023,0.00016,24.62732]
[1779525248451,34.44,74412.39,0.6,-0.3401,0.00016,24.62404]
[1779525253449,34.45,74420.86,0.6,-0.33877,0.00016,24.58993]
[1779525259425,34.45,74423.69,0.6,-0.33834,0.00016,24.57893]
[1779525265467,34.46,74423.93,0.6,-0.33833,0.00016,24.57856]
[1779525272852,34.46,74422.97,0.6,-0.3385,0.00016,24.58299]
[1779525278332,34.47,74422.01,0.6,-0.33866,0.00016,24.58429]
[1779525280556,34.47,74428.47,0.6,-0.33765,0.00016,24.55816]
[1779525281488,34.47,74430.39,0.6,-0.33735,0.00016,24.55039]
[1779525283281,34.47,74433.18,0.6,-0.33692,0.00016,24.53903]
[1779525283295,34.47,74433.18,0.6,-0.33692,0.00016,24.53903]
[1779525283488,34.47,74433.89,0.6,-0.33681,0.00016,24.53624]
[1779525288513,34.48,74437.42,0.6,-0.33627,0.00016,24.52192]
[1779525293514,34.48,74438.44,0.6,-0.3361,0.00016,24.51766]
[1779525298516,34.48,74436.25,0.6,-0.33645,0.00016,24.52668]
[1779525301935,34.48,74432.36,0.6,-0.33707,0.00016,24.54315]
[1779525301971,34.48,74432.36,0.6,-0.33707,0.00016,24.54315]
[1779525307027,34.48,74429.1,0.6,-0.33761,0.00016,24.55708]
[1779525312029,34.49,74425.64,0.6,-0.33817,0.00016,24.57187]
[1779525317084,34.49,74423.01,0.6,-0.33861,0.00016,24.58314]
[1779525320435,34.5,74423.01,0.6,-0.33862,0.00016,24.58352]
[1779525320520,34.5,74425.16,0.6,-0.33828,0.00016,24.57473]
[1779525324552,34.5,74416.35,0.6,-0.33968,0.00016,24.61097]
[1779525329555,34.5,74411.62,0.6,-0.34044,0.00016,24.63036]
[1779525329875,34.5,74417.34,0.6,-0.33954,0.00016,24.60725]
[1779525330598,34.5,74418.21,0.6,-0.3394,0.00016,24.60379]
[1779525335629,34.51,74416.83,0.6,-0.33962,0.00016,24.60643]
[1779525339027,34.51,74415.92,0.6,-0.33977,0.00016,24.61034]
[1779525339553,34.51,74414.72,0.6,-0.33996,0.00016,24.61527]
[1779525342901,34.51,74412.26,0.6,-0.34036,0.00016,24.62539]
[1779525342912,34.51,74412.26,0.6,-0.34036,0.00016,24.62539]
[1779525343592,34.51,74413.0,0.6,-0.34024,0.00016,24.62246]
[1779525345069,34.51,74413.52,0.6,-0.34016,0.00016,24.62041]
[1779525345077,34.51,74413.52,0.6,-0.34016,0.00016,24.62041]
[1779525345506,34.51,74414.81,0.6,-0.33996,0.00016,24.61525]
[1779525346343,34.51,74414.81,0.6,-0.33996,0.00016,24.61525]
[1779525346554,34.51,74416.55,0.6,-0.33969,0.00016,24.60827]
[1779525351590,34.52,74416.75,0.6,-0.33967,0.00016,24.60774]
[1779525355630,34.52,74407.29,0.6,-0.34117,0.00016,24.64629]
[1779525360651,34.52,74403.4,0.6,-0.3418,0.00016,24.66212]
[1779525365654,34.52,74401.12,0.6,-0.34217,0.00016,24.67145]
[1779525370680,34.52,74402.15,0.6,-0.34201,0.00016,24.66755]
[1779525377472,34.53,74397.95,0.6,-0.34269,0.00016,24.68468]
[1779525382995,34.53,74392.4,0.6,-0.34358,0.00016,24.70696]
[1779525388014,34.53,74391.02,0.6,-0.34381,0.00016,24.7126]
[1779525393017,34.53,74390.9,0.6,-0.34382,0.00016,24.70994]
[1779525397049,34.54,74394.75,0.6,-0.34321,0.00016,24.69484]
[1779525397065,34.54,74394.75,0.6,-0.34321,0.00016,24.69484]
[1779525403442,34.54,74395.01,0.6,-0.34318,0.00016,24.69416]
[1779525408447,34.54,74394.97,0.6,-0.3432,0.00016,24.69453]
[1779525408515,34.54,74394.97,0.6,-0.3432,0.00016,24.69453]
[1779525408716,34.54,74393.72,0.6,-0.3434,0.00016,24.69954]
[1779525409493,34.54,74393.72,0.6,-0.3434,0.00016,24.69959]
[1779525411158,34.54,74391.8,0.6,-0.3437,0.00016,24.70724]
[1779525411200,34.54,74391.8,0.6,-0.3437,0.00016,24.70724]
[1779525412825,34.54,74390.67,0.6,-0.34389,0.00016,24.71179]
[1779525412903,34.54,74389.65,0.6,-0.34405,0.00016,24.71586]
[1779525417624,34.54,74388.53,0.6,-0.34423,0.00016,24.7204]
[1779525417658,34.54,74388.53,0.6,-0.34423,0.00016,24.7204]
[1779525422685,34.55,74381.59,0.6,-0.34534,0.00016,24.74788]
[1779525422655,34.55,74373.12,0.6,-0.34669,0.00016,24.78092]
[1779525422781,34.55,74373.12,0.6,-0.34669,0.00016,24.78092]
[1779525423021,34.55,74373.12,0.6,-0.34669,0.00016,24.78092]
[1779525423029,34.55,74373.12,0.6,-0.34669,0.00016,24.78092]
[1779525423158,34.55,74373.12,0.6,-0.34669,0.00016,24.78092]
[1779525423498,34.55,74373.12,0.6,-0.34669,0.00016,24.78092]
[1779525423536,34.55,74373.12,0.6,-0.34669,0.00016,24.78092]
[1779525423593,34.55,74373.12,0.6,-0.34669,0.00016,24.78095]
[1779525423749,34.55,74373.12,0.6,-0.34669,0.00016,24.78095]
[1779525423903,34.55,74373.12,0.6,-0.34669,0.00016,24.78095]
[1779525423932,34.55,74373.12,0.6,-0.34669,0.00016,24.78095]
[1779525424174,34.55,74373.12,0.6,-0.34669,0.00016,24.78095]
[1779525424201,34.55,74373.12,0.6,-0.34669,0.00016,24.78095]
[1779525424224,34.55,74373.12,0.6,-0.34669,0.00016,24.78095]
[1779525424603,34.55,74369.79,0.6,-0.34722,0.00016,24.79386]
[1779525429471,34.55,74376.27,0.6,-0.34619,0.00016,24.76871]
[1779525429510,34.55,74376.27,0.6,-0.34619,0.00016,24.76871]
[1779525429691,34.55,74385.11,0.6,-0.34479,0.00016,24.73416]
[1779525430150,34.55,74385.11,0.6,-0.34479,0.00016,24.73416]
[1779525431409,34.55,74385.11,0.6,-0.34479,0.00016,24.73419]
[1779525431657,34.55,74384.53,0.6,-0.34488,0.00016,24.7365]
[1779525433753,34.55,74386.32,0.6,-0.3446,0.00016,24.72953]
[1779525437833,34.55,74381.21,0.6,-0.34541,0.00016,24.74966]
[1779525438707,34.55,74381.85,0.6,-0.34531,0.00016,24.74717]
[1779525443703,34.55,74381.01,0.6,-0.34545,0.00016,24.7505]
[1779525443712,34.55,74381.01,0.6,-0.34545,0.00016,24.7505]
[1779525445709,34.55,74373.07,0.6,-0.34671,0.00016,24.78144]
[1779525445760,34.55,74373.07,0.6,-0.34671,0.00016,24.78144]
[1779525446408,34.55,74373.02,0.6,-0.34672,0.00016,24.78161]
[1779525451799,34.55,74372.59,0.6,-0.34677,0.00016,24.77982]
[1779525453428,34.55,74372.59,0.6,-0.34677,0.00016,24.77982]
[1779525453529,34.55,74374.65,0.6,-0.34644,0.00016,24.77179]
[1779525458849,34.55,74374.37,0.6,-0.34647,0.00016,24.77268]
[1779525464892,34.54,74376.87,0.6,-0.34607,0.00016,24.76272]
[1779525469494,34.54,74368.46,0.6,-0.34741,0.00016,24.79531]
[1779525474522,34.54,74366.29,0.6,-0.34775,0.00016,24.80357]
[1779525474528,34.54,74366.29,0.6,-0.34775,0.00016,24.80357]
[1779525474699,34.54,74362.06,0.6,-0.34842,0.00016,24.81977]
[1779525479728,34.54,74360.38,0.6,-0.34867,0.00016,24.82577]
[1779525484737,34.53,74359.69,0.6,-0.34877,0.00016,24.82805]
[1779525489763,34.54,74359.83,0.6,-0.34875,0.00016,24.82777]
[1779525490814,34.54,74368.39,0.6,-0.34739,0.00016,24.79496]
[1779525495826,34.54,74365.4,0.6,-0.34787,0.00016,24.80639]
[1779525500827,34.53,74372.51,0.6,-0.34672,0.00016,24.77851]
[1779525505847,34.53,74365.6,0.6,-0.3478,0.00016,24.80483]
[1779525510847,34.52,74362.73,0.6,-0.34824,0.00016,24.8154]
[1779525511459,34.52,74362.73,0.6,-0.34824,0.00016,24.8154]
[1779525511489,34.52,74362.73,0.6,-0.34824,0.00016,24.8154]
[1779525514985,34.52,74353.31,0.6,-0.34973,0.00016,24.84807]
[1779525515816,34.52,74353.31,0.6,-0.34973,0.00016,24.84807]
[1779525516805,34.52,74350.42,0.6,-0.35019,0.00016,24.85909]
[1779525517815,34.52,74350.42,0.6,-0.35019,0.00016,24.85909]
[1779525518559,34.52,74348.81,0.6,-0.35045,0.00016,24.8652]
[1779525518588,34.52,74348.81,0.6,-0.35045,0.00016,24.8652]
[1779525518620,34.52,74348.81,0.6,-0.35045,0.00016,24.8652]
[1779525518728,34.52,74347.69,0.6,-0.35063,0.00016,24.86944]
[1779525519669,34.52,74335.08,0.6,-0.35265,0.00016,24.91684]
[1779525522294,34.52,74335.54,0.6,-0.35258,0.00016,24.91512]
[1779525523274,34.52,74335.54,0.6,-0.35258,0.00016,24.91512]
[1779525523300,34.52,74335.54,0.6,-0.35258,0.00016,24.91512]
[1779525526076,34.52,74335.51,0.6,-0.35258,0.00016,24.91512]
[1779525526793,34.52,74330.61,0.6,-0.35336,0.00016,24.93334]
[1779525528213,34.52,74330.31,0.6,-0.35341,0.00016,24.93442]
[1779525528821,34.52,74330.1,0.6,-0.35344,0.00016,24.93527]
[1779525530859,34.52,74327.45,0.6,-0.35388,0.00016,24.94523]
[1779525531771,34.52,74324.56,0.6,-0.35434,0.00016,24.95598]
[1779525534790,34.53,74313.87,0.6,-0.35607,0.00016,24.99535]
[1779525536094,34.53,74308.15,0.6,-0.35699,0.00016,25.01617]
[1779525536834,34.53,74300.89,0.6,-0.35816,0.00016,25.04239]
[1779525538271,34.53,74296.87,0.6,-0.35881,0.00016,25.05682]
[1779525538302,34.53,74296.87,0.6,-0.35881,0.00016,25.05682]
[1779525538429,34.53,74296.2,0.6,-0.35892,0.00016,25.0592]
[1779525543486,34.53,74300.47,0.6,-0.35823,0.00016,25.04385]
[1779525546055,34.53,74307.8,0.6,-0.35704,0.00016,25.0174]
[1779525547715,34.53,74307.3,0.6,-0.35713,0.00016,25.01922]
[1779525548223,34.53,74307.7,0.6,-0.35706,0.00016,25.01779]
[1779525548346,34.53,74307.7,0.6,-0.35706,0.00016,25.01779]
[1779525548707,34.53,74307.7,0.6,-0.35706,0.00016,25.01779]
[1779525548738,34.53,74294.49,0.6,-0.35919,0.00016,25.06528]
[1779525550719,34.53,74298.8,0.6,-0.3585,0.00016,25.04989]
[1779525550894,34.53,74303.12,0.6,-0.3578,0.00016,25.03435]
[1779525551505,34.53,74303.12,0.6,-0.3578,0.00016,25.03434]
[1779525554054,34.53,74306.72,0.6,-0.35722,0.00016,25.02137]
[1779525554837,34.53,74292.18,0.6,-0.35957,0.00016,25.07354]
[1779525555772,34.53,74282.1,0.6,-0.3612,0.00016,25.10921]
[1779525556401,34.53,74282.1,0.6,-0.3612,0.00016,25.10921]
[1779525556437,34.53,74282.1,0.6,-0.3612,0.00016,25.10921]
[1779525556535,34.53,74282.1,0.6,-0.3612,0.00016,25.10922]
[1779525558936,34.52,74282.54,0.6,-0.36111,0.00016,25.10723]
[1779525559557,34.52,74282.54,0.6,-0.3611,0.00016,25.10703]
[1779525564593,34.52,74284.88,0.6,-0.36072,0.00016,25.09869]
[1779525564962,34.52,74284.88,0.6,-0.36072,0.00016,25.09869]
[1779525564968,34.52,74284.88,0.6,-0.36072,0.00016,25.09869]
[1779525565862,34.52,74299.72,0.6,-0.35832,0.00016,25.04582]
[1779525567878,34.52,74305.25,0.6,-0.35742,0.00016,25.02587]
[1779525568833,34.52,74297.84,0.6,-0.35862,0.00016,25.05253]
[1779525573305,34.52,74291.03,0.6,-0.3597,0.00016,25.07353]
[1779525573880,34.52,74280.94,0.6,-0.36134,0.00016,25.10916]
[1779525575916,34.51,74283.03,0.6,-0.36098,0.00016,25.10151]
[1779525576850,34.51,74281.99,0.6,-0.36115,0.00016,25.10514]
[1779525581868,34.51,74282.86,0.6,-0.36101,0.00016,25.10196]
[1779525586876,34.51,74283.24,0.6,-0.36093,0.00016,25.10021]
[1779525590051,34.51,74289.59,0.6,-0.3599,0.00016,25.07768]
[1779525590781,34.51,74289.59,0.6,-0.35989,0.00016,25.07763]
[1779525595866,34.5,74284.45,0.6,-0.36072,0.00016,25.09566]
[1779525600043,34.5,74283.07,0.6,-0.36093,0.00016,25.10034]
[1779525600856,34.5,74265.33,0.6,-0.36381,0.00016,25.16219]
[1779525601004,34.5,74265.33,0.6,-0.36381,0.00016,25.16219]
[1779525601223,34.5,74265.33,0.6,-0.36381,0.00016,25.16219]
[1779525601274,34.5,74265.33,0.6,-0.36381,0.00016,25.16219]
[1779525601295,34.5,74265.33,0.6,-0.36381,0.00016,25.16219]
[1779525601655,34.5,74265.33,0.6,-0.36381,0.00016,25.16219]
[1779525601858,34.51,74258.41,0.6,-0.36495,0.00016,25.18642]
[1779525602433,34.51,74258.41,0.6,-0.36495,0.00016,25.18642]
[1779525602446,34.51,74258.41,0.6,-0.36495,0.00016,25.18642]
[1779525602470,34.51,74258.41,0.6,-0.36495,0.00016,25.18642]
[1779525602866,34.51,74252.71,0.6,-0.36588,0.00016,25.20588]
[1779525605899,34.51,74278.3,0.6,-0.36173,0.00016,25.11763]
[1779525607506,34.5,74278.31,0.6,-0.3617,0.00016,25.11698]
[1779525607902,34.5,74282.48,0.6,-0.36102,0.00016,25.10229]
[1779525610287,34.5,74283.5,0.6,-0.36086,0.00016,25.09864]
[1779525610922,34.5,74288.69,0.6,-0.36002,0.00016,25.08025]
[1779525615843,34.5,74270.58,0.6,-0.36295,0.00016,25.14378]
[1779525616543,34.5,74270.58,0.6,-0.36295,0.00016,25.14378]
[1779525616619,34.5,74264.12,0.6,-0.364,0.00016,25.16621]
[1779525619191,34.5,74260.13,0.6,-0.36465,0.00016,25.18004]
[1779525622242,34.5,74259.64,0.6,-0.36473,0.00016,25.18176]
[1779525622298,34.5,74259.64,0.6,-0.36473,0.00016,25.18176]
[1779525628048,34.5,74254.6,0.6,-0.36556,0.00016,25.19915]
[1779525633088,34.5,74255.52,0.6,-0.3654,0.00016,25.19287]
[1779525638120,34.51,74253.3,0.6,-0.36577,0.00016,25.20052]
[1779525643757,34.51,74254.27,0.6,-0.36561,0.00016,25.19731]
[1779525646044,34.51,74252.57,0.6,-0.36589,0.00016,25.20313]
[1779525646905,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647005,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647132,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647174,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647196,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647242,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647272,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647329,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647550,34.51,74252.38,0.6,-0.36593,0.00016,25.20385]
[1779525647652,34.51,74264.49,0.6,-0.36396,0.00016,25.16248]
[1779525649107,34.51,74264.49,0.6,-0.36396,0.00016,25.16248]
[1779525649405,34.51,74286.76,0.6,-0.36036,0.00016,25.08482]
[1779525650740,34.51,74286.76,0.6,-0.36036,0.00016,25.08482]
[1779525655351,34.51,74292.1,0.6,-0.3595,0.00016,25.06593]
[1779525655927,34.51,74291.2,0.6,-0.35964,0.00016,25.0692]
[1779525657632,34.51,74285.87,0.6,-0.36051,0.00016,25.0882]
[1779525657656,34.51,74285.87,0.6,-0.36051,0.00016,25.0882]
[1779525657718,34.51,74282.63,0.6,-0.36104,0.00016,25.09971]
[1779525661743,34.51,74292.22,0.6,-0.35949,0.00016,25.06574]
[1779525662276,34.51,74292.22,0.6,-0.35949,0.00016,25.06574]
[1779525662327,34.51,74293.07,0.6,-0.35935,0.00016,25.06269]
[1779525665629,34.51,74291.5,0.6,-0.3596,0.00016,25.06826]
[1779525665646,34.51,74291.5,0.6,-0.3596,0.00016,25.06826]
[1779525665962,34.51,74295.44,0.6,-0.35896,0.00016,25.0542]
[1779525669110,34.51,74300.73,0.6,-0.35811,0.00016,25.03524]
[1779525669130,34.51,74300.73,0.6,-0.35811,0.00016,25.03524]
[1779525669517,34.51,74300.73,0.6,-0.35811,0.00016,25.03524]
[1779525669548,34.51,74311.46,0.6,-0.35638,0.00016,24.99644]
[1779525672094,34.51,74312.47,0.6,-0.35622,0.00016,24.99284]
[1779525672106,34.51,74312.47,0.6,-0.35622,0.00016,24.99284]
[1779525672380,34.51,74309.72,0.6,-0.35667,0.00016,25.00288]
[1779525677990,34.52,74304.33,0.6,-0.35754,0.00016,25.02251]
[1779525685988,34.52,74304.93,0.6,-0.35745,0.00016,25.02052]
[1779525686403,34.52,74304.48,0.6,-0.35752,0.00016,25.02217]
[1779525687011,34.52,74296.36,0.6,-0.35883,0.00016,25.05138]
[1779525689195,34.52,74293.88,0.6,-0.35924,0.00016,25.06026]
[1779525689689,34.52,74293.42,0.6,-0.35931,0.00016,25.0619]
[1779525695541,34.52,74295.14,0.6,-0.35902,0.00016,25.05249]
[1779525700577,34.52,74294.16,0.6,-0.35918,0.00016,25.05604]
[1779525705612,34.52,74294.7,0.6,-0.35909,0.00016,25.05418]
[1779525711653,34.52,74288.19,0.6,-0.36015,0.00016,25.07742]
[1779525712831,34.52,74288.19,0.6,-0.36015,0.00016,25.07742]
[1779525712878,34.52,74295.1,0.6,-0.35903,0.00016,25.05284]
[1779525714862,34.52,74306.38,0.6,-0.35721,0.00016,25.01234]
[1779525715182,34.52,74306.38,0.6,-0.35721,0.00016,25.01234]
[1779525715187,34.52,74306.38,0.6,-0.35721,0.00016,25.01234]
[1779525715688,34.52,74306.38,0.6,-0.35722,0.00016,25.0124]
[1779525721000,34.52,74304.19,0.6,-0.35757,0.00016,25.02042]
[1779525722734,34.53,74293.89,0.6,-0.35924,0.00016,25.05753]
[1779525728782,34.53,74294.68,0.6,-0.35912,0.00016,25.05487]
[1779525732811,34.53,74302.43,0.6,-0.35788,0.00016,25.02721]
[1779525736854,34.53,74312.81,0.6,-0.35621,0.00016,24.9897]
[1779525741874,34.53,74313.0,0.6,-0.35618,0.00016,24.98905]
[1779525746896,34.53,74315.01,0.6,-0.35586,0.00016,24.98174]
[1779525751916,34.53,74310.94,0.6,-0.35651,0.00016,24.99664]
[1779525756940,34.53,74310.23,0.6,-0.35661,0.00016,24.99596]
[1779525758717,34.53,74312.02,0.6,-0.35633,0.00016,24.98945]
[1779525759066,34.53,74314.96,0.6,-0.35585,0.00016,24.97873]
[1779525764103,34.53,74318.91,0.6,-0.35521,0.00016,24.96415]
[1779525764399,34.53,74312.53,0.6,-0.35624,0.00016,24.98748]
[1779525765037,34.53,74305.25,0.6,-0.35741,0.00016,25.01388]
[1779525766069,34.53,74291.59,0.6,-0.35962,0.00016,25.06288]
[1779525767314,34.53,74291.59,0.6,-0.35962,0.00016,25.06288]
[1779525767348,34.53,74291.59,0.6,-0.35962,0.00016,25.06288]
[1779525768060,34.53,74291.69,0.6,-0.3596,0.00016,25.06253]
[1779525773094,34.53,74295.42,0.6,-0.359,0.00016,25.04926]
[1779525777125,34.53,74304.1,0.6,-0.3576,0.00016,25.01798]
[1779525778285,34.53,74306.03,0.6,-0.35728,0.00016,25.01099]
[1779525778320,34.53,74306.03,0.6,-0.35728,0.00016,25.01099]
[1779525783692,34.53,74313.83,0.6,-0.35602,0.00016,24.9826]
[1779525784449,34.53,74319.29,0.6,-0.35514,0.00016,24.96254]
[1779525784464,34.53,74319.29,0.6,-0.35514,0.00016,24.96254]
[1779525790607,34.53,74320.55,0.6,-0.35493,0.00016,24.95778]
[1779525796264,34.52,74315.96,0.6,-0.35566,0.00016,24.97437]
[1779525802054,34.52,74313.57,0.6,-0.35604,0.00016,24.98298]
[1779525808124,34.53,74308.4,0.6,-0.35689,0.00016,25.00209]
[1779525813379,34.53,74306.2,0.6,-0.35725,0.00016,25.00741]
[1779525818414,34.54,74305.23,0.6,-0.35743,0.00016,25.0113]
[1779525823449,34.54,74304.92,0.6,-0.35749,0.00016,25.01281]
[1779525824594,34.54,74304.92,0.6,-0.35749,0.00016,25.01281]
[1779525824614,34.54,74304.92,0.6,-0.35749,0.00016,25.01281]
[1779525824860,34.54,74304.92,0.6,-0.35749,0.00016,25.01281]
[1779525824863,34.54,74296.6,0.6,-0.35884,0.00016,25.04277]
[1779525826955,34.54,74313.03,0.6,-0.35619,0.00016,24.98349]
[1779525828022,34.54,74321.22,0.6,-0.35487,0.00016,24.9535]
[1779525830564,34.54,74318.76,0.6,-0.35526,0.00016,24.96249]
[1779525830575,34.54,74318.76,0.6,-0.35526,0.00016,24.96249]
[1779525831140,34.54,74310.88,0.6,-0.35653,0.00016,24.99121]
[1779525834451,34.54,74313.33,0.6,-0.35613,0.00016,24.98218]
[1779525839460,34.54,74315.04,0.6,-0.35585,0.00016,24.97576]
[1779525847141,34.54,74317.55,0.6,-0.35544,0.00016,24.96635]
[1779525847185,34.54,74317.55,0.6,-0.35544,0.00016,24.96635]
[1779525848102,34.54,74320.8,0.6,-0.35491,0.00016,24.95437]
[1779525852088,34.53,74326.7,0.6,-0.35396,0.00016,24.93256]
[1779525852187,34.53,74327.78,0.6,-0.35379,0.00016,24.92855]
[1779525856693,34.53,74335.03,0.6,-0.35262,0.00016,24.90158]
[1779525862034,34.53,74340.88,0.6,-0.35169,0.00016,24.87971]
[1779525868778,34.53,74340.75,0.6,-0.35171,0.00016,24.88019]
[1779525873817,34.53,74347.88,0.6,-0.35055,0.00016,24.85]
[1779525875064,34.53,74347.88,0.6,-0.35055,0.00016,24.85]
[1779525875088,34.53,74347.88,0.6,-0.35055,0.00016,24.85]
[1779525875156,34.53,74347.88,0.6,-0.35055,0.00016,24.85]
[1779525875232,34.53,74351.6,0.6,-0.34995,0.00016,24.8359]
[1779525876251,34.53,74351.6,0.6,-0.34995,0.00016,24.83591]
[1779525876939,34.53,74351.6,0.6,-0.34995,0.00016,24.83591]
[1779525877011,34.53,74351.6,0.6,-0.34995,0.00016,24.83591]
[1779525877216,34.53,74352.46,0.6,-0.34982,0.00016,24.83266]
[1779525882512,34.54,74354.13,0.6,-0.34955,0.00016,24.8264]
[1779525888526,34.54,74353.02,0.6,-0.34974,0.00016,24.83079]
[1779525893962,34.54,74350.68,0.6,-0.35012,0.00016,24.83983]
[1779525898996,34.54,74352.96,0.6,-0.34976,0.00016,24.83129]
[1779525904031,34.54,74344.08,0.6,-0.35118,0.00016,24.86503]
[1779525910073,34.54,74345.4,0.6,-0.35097,0.00016,24.8601]
[1779525915109,34.54,74345.4,0.6,-0.35098,0.00016,24.86014]
[1779525919438,34.54,74344.12,0.6,-0.35118,0.00016,24.86499]
[1779525919461,34.54,74344.12,0.6,-0.35118,0.00016,24.86499]
[1779525920144,34.54,74342.88,0.6,-0.35138,0.00016,24.86966]
[1779525922158,34.54,74332.84,0.6,-0.35299,0.00016,24.90724]
[1779525927193,34.54,74327.91,0.6,-0.35378,0.00016,24.9254]
[1779525928873,34.54,74328.03,0.6,-0.35375,0.00016,24.92492]
[1779525928995,34.54,74328.03,0.6,-0.35375,0.00016,24.92492]
[1779525929091,34.54,74328.03,0.6,-0.35375,0.00016,24.92492]
[1779525929140,34.54,74328.03,0.6,-0.35375,0.00016,24.92492]
[1779525929211,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929363,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929392,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929565,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929579,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929598,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929773,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929800,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525929991,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525930016,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525930197,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525930227,34.54,74327.83,0.6,-0.35379,0.00016,24.92562]
[1779525930233,34.54,74329.65,0.6,-0.3535,0.00016,24.91896]
[1779525930505,34.54,74329.65,0.6,-0.3535,0.00016,24.91896]
[1779525930523,34.54,74329.65,0.6,-0.3535,0.00016,24.91896]
[1779525930529,34.54,74329.65,0.6,-0.3535,0.00016,24.91896]
[1779525931221,34.54,74329.65,0.6,-0.35348,0.00016,24.91569]
[1779525932821,34.54,74327.2,0.6,-0.35387,0.00016,24.92473]
[1779525932861,34.54,74327.2,0.6,-0.35387,0.00016,24.92473]
[1779525933235,34.54,74335.01,0.6,-0.35262,0.00016,24.89567]
[1779525933725,34.54,74335.01,0.6,-0.35262,0.00016,24.89567]
[1779525934243,34.54,74342.47,0.6,-0.35142,0.00016,24.8677]
[1779525938321,34.54,74345.65,0.6,-0.35092,0.00016,24.85575]
[1779525938338,34.54,74345.65,0.6,-0.35092,0.00016,24.85575]
[1779525938384,34.54,74345.65,0.6,-0.35092,0.00016,24.85575]
[1779525938396,34.54,74345.65,0.6,-0.35092,0.00016,24.85575]
[1779525939277,34.54,74345.01,0.6,-0.35102,0.00016,24.8582]
[1779525944313,34.54,74343.02,0.6,-0.35134,0.00016,24.8658]
[1779525946555,34.54,74342.84,0.6,-0.35137,0.00016,24.86649]
[1779525946594,34.54,74342.84,0.6,-0.35137,0.00016,24.86649]
[1779525946787,34.54,74342.84,0.6,-0.35137,0.00016,24.86649]
[1779525947097,34.54,74344.07,0.6,-0.35118,0.00016,24.86191]
[1779525948605,34.54,74353.78,0.6,-0.34963,0.00016,24.82521]
[1779525950478,34.54,74353.78,0.6,-0.34963,0.00016,24.82521]
[1779525950501,34.54,74353.78,0.6,-0.34963,0.00016,24.82521]
[1779525950516,34.54,74353.78,0.6,-0.34963,0.00016,24.82521]
[1779525950527,34.54,74353.78,0.6,-0.34963,0.00016,24.82521]
[1779525950529,34.54,74350.82,0.6,-0.3501,0.00016,24.83656]
[1779525956396,34.55,74353.66,0.6,-0.34966,0.00016,24.82599]
[1779525960491,34.55,74349.96,0.6,-0.35026,0.00016,24.84026]
[1779525960499,34.55,74349.96,0.6,-0.35026,0.00016,24.84026]
[1779525960581,34.55,74349.96,0.6,-0.35026,0.00016,24.84026]
[1779525960590,34.55,74349.96,0.6,-0.35026,0.00016,24.84026]
[1779525960632,34.55,74349.96,0.6,-0.35026,0.00016,24.84026]
[1779525960682,34.55,74350.18,0.6,-0.35022,0.00016,24.83948]
[1779525962585,34.55,74350.04,0.6,-0.35025,0.00016,24.84006]
[1779525962679,34.55,74350.13,0.6,-0.35024,0.00016,24.83977]
[1779525964928,34.55,74353.18,0.6,-0.34975,0.00016,24.82824]
[1779525964954,34.55,74353.18,0.6,-0.34975,0.00016,24.82824]
[1779525965029,34.55,74363.26,0.6,-0.34814,0.00016,24.78976]
[1779525966722,34.55,74365.58,0.6,-0.34778,0.00016,24.78092]
[1779525966815,34.55,74365.63,0.6,-0.34777,0.00016,24.78083]
[1779525967624,34.55,74365.63,0.6,-0.34777,0.00016,24.78083]
[1779525967643,34.55,74365.63,0.6,-0.34777,0.00016,24.78083]
[1779525967742,34.55,74365.63,0.6,-0.34777,0.00016,24.78083]
[1779525968179,34.56,74366.78,0.6,-0.34762,0.00016,24.77735]
[1779525968771,34.56,74366.78,0.6,-0.34762,0.00016,24.77735]
[1779525968805,34.56,74366.78,0.6,-0.34762,0.00016,24.77735]
[1779525968818,34.56,74366.78,0.6,-0.34762,0.00016,24.77735]
[1779525968910,34.57,74373.18,0.6,-0.34664,0.00016,24.75359]
[1779525974522,34.61,74379.37,0.6,-0.3458,0.00016,24.73327]
[1779525978410,34.62,74376.94,0.6,-0.34625,0.00016,24.74435]
[1779525978420,34.62,74376.94,0.6,-0.34625,0.00016,24.74435]
[1779525979192,34.62,74376.94,0.6,-0.34625,0.00016,24.74435]
[1779525979209,34.63,74375.89,0.6,-0.34644,0.00016,24.74907]
[1779525980436,34.64,74375.62,0.6,-0.3465,0.00016,24.75073]
[1779525980468,34.64,74375.62,0.6,-0.3465,0.00016,24.75073]
[1779525980533,34.64,74375.62,0.6,-0.3465,0.00016,24.75073]
[1779525980599,34.64,74375.37,0.6,-0.34657,0.00016,24.75229]
[1779525985599,34.67,74374.52,0.6,-0.3468,0.00016,24.75832]
[1779525991806,34.7,74377.2,0.6,-0.34648,0.00016,24.7477]
[1779525994671,34.71,74376.67,0.6,-0.3466,0.00016,24.75078]
[1779525994706,34.71,74376.67,0.6,-0.3466,0.00016,24.75078]
[1779525995100,34.71,74376.67,0.6,-0.3466,0.00016,24.75078]
[1779525995235,34.71,74376.67,0.6,-0.3466,0.00016,24.75078]
[1779525995269,34.71,74376.67,0.6,-0.3466,0.00016,24.75078]
[1779525995351,34.71,74376.67,0.6,-0.3466,0.00016,24.75078]
[1779525995255,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525995500,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525995537,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525995610,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525995636,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525995733,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525995817,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525995843,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525996237,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525996254,34.71,74377.95,0.6,-0.3464,0.00016,24.74589]
[1779525996333,34.71,74387.01,0.6,-0.34497,0.00016,24.71075]
[1779525996461,34.71,74387.01,0.6,-0.34497,0.00016,24.71075]
[1779525996490,34.71,74387.01,0.6,-0.34497,0.00016,24.71075]
[1779525996729,34.71,74387.01,0.6,-0.34497,0.00016,24.71075]
[1779525997243,34.71,74392.13,0.6,-0.34416,0.00016,24.69069]
[1779525997462,34.71,74392.13,0.6,-0.34416,0.00016,24.69069]
[1779525997475,34.71,74392.13,0.6,-0.34416,0.00016,24.69069]
[1779525997843,34.71,74392.13,0.6,-0.34416,0.00016,24.69069]
[1779525997846,34.71,74392.13,0.6,-0.34416,0.00016,24.69069]
[1779525998229,34.71,74392.13,0.6,-0.34415,0.00016,24.69062]
[1779526004095,34.71,74387.46,0.6,-0.34489,0.00016,24.70875]
[1779526004195,34.71,74387.46,0.6,-0.34489,0.00016,24.70875]
[1779526004213,34.71,74387.46,0.6,-0.34489,0.00016,24.70875]
[1779526006101,34.71,74393.11,0.6,-0.344,0.00016,24.68671]
[1779526006135,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526006635,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526006658,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526006761,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526006801,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526006865,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526006893,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526007182,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526007220,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526007264,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526007280,34.71,74409.85,0.6,-0.34135,0.00016,24.62031]
[1779526007365,34.71,74405.32,0.6,-0.34206,0.00016,24.63824]
[1779526007390,34.71,74405.32,0.6,-0.34206,0.00016,24.63824]
[1779526007428,34.71,74405.32,0.6,-0.34206,0.00016,24.63824]
[1779526008086,34.71,74405.32,0.6,-0.34206,0.00016,24.63824]
[1779526008121,34.71,74405.32,0.6,-0.34206,0.00016,24.63824]
[1779526008147,34.71,74405.32,0.6,-0.34206,0.00016,24.63824]
[1779526008157,34.71,74405.32,0.6,-0.34206,0.00016,24.63824]
[1779526008219,34.71,74404.33,0.6,-0.34221,0.00016,24.64208]
[1779526010478,34.7,74403.47,0.6,-0.34234,0.00016,24.64531]
[1779526010501,34.7,74403.47,0.6,-0.34234,0.00016,24.64531]
[1779526010553,34.7,74403.47,0.6,-0.34234,0.00016,24.64531]
[1779526011065,34.7,74403.47,0.6,-0.34234,0.00016,24.64531]
[1779526011090,34.7,74403.47,0.6,-0.34234,0.00016,24.64531]
[1779526011191,34.7,74404.01,0.6,-0.34225,0.00016,24.64307]
[1779526011539,34.7,74404.01,0.6,-0.34225,0.00016,24.64307]
[1779526011544,34.7,74404.01,0.6,-0.34225,0.00016,24.64307]
[1779526011993,34.7,74404.01,0.6,-0.34225,0.00016,24.64307]
[1779526012240,34.7,74406.54,0.6,-0.34185,0.00016,24.63292]
[1779526014802,34.7,74414.83,0.6,-0.34053,0.00016,24.59946]
[1779526020843,34.69,74416.24,0.6,-0.34029,0.00016,24.59322]
[1779526025878,34.69,74418.39,0.6,-0.33993,0.00016,24.58409]
[1779526030490,34.69,74419.03,0.6,-0.33982,0.00016,24.58114]
[1779526030505,34.69,74419.03,0.6,-0.33982,0.00016,24.58114]
[1779526030735,34.69,74419.03,0.6,-0.33982,0.00016,24.58114]
[1779526030914,34.69,74419.43,0.6,-0.33975,0.00016,24.57943]
[1779526038156,34.68,74420.67,0.6,-0.33955,0.00016,24.57425]
[1779526044009,34.68,74425.12,0.6,-0.33882,0.00016,24.55528]
[1779526046508,34.67,74426.77,0.6,-0.33855,0.00016,24.54845]
[1779526048468,34.68,74414.57,0.6,-0.3405,0.00016,24.5986]
[1779526053579,34.71,74415.98,0.6,-0.34036,0.00016,24.59213]
[1779526056714,34.72,74416.66,0.6,-0.34031,0.00016,24.59117]
[1779526057099,34.72,74416.1,0.6,-0.3404,0.00016,24.59346]
[1779526061066,34.72,74413.26,0.6,-0.34086,0.00016,24.60497]
[1779526061128,34.72,74415.27,0.6,-0.34054,0.00016,24.59695]
[1779526066162,34.73,74416.61,0.6,-0.34034,0.00016,24.59181]
[1779526072384,34.73,74419.15,0.6,-0.33995,0.00016,24.5819]
[1779526079021,34.73,74420.23,0.6,-0.33979,0.00016,24.57783]
[1779526084289,34.76,74421.98,0.6,-0.33964,0.00016,24.57432]
[1779526089323,34.78,74426.33,0.6,-0.33904,0.00016,24.55894]
[1779526094360,34.78,74426.6,0.6,-0.33901,0.00016,24.55818]
[1779526100221,34.79,74428.05,0.6,-0.33881,0.00016,24.55324]
[1779526103267,34.79,74429.79,0.6,-0.33855,0.00016,24.54648]
[1779526108458,34.8,74431.77,0.6,-0.33826,0.00016,24.53901]
[1779526110514,34.8,74431.74,0.6,-0.33826,0.00016,24.53903]
[1779526110527,34.8,74431.74,0.6,-0.33826,0.00016,24.53903]
[1779526110626,34.8,74431.74,0.6,-0.33826,0.00016,24.53903]
[1779526110637,34.8,74431.74,0.6,-0.33826,0.00016,24.53903]
[1779526110643,34.8,74431.74,0.6,-0.33826,0.00016,24.53903]
[1779526111479,34.8,74432.59,0.6,-0.33811,0.00016,24.53216]
[1779526111573,34.8,74432.59,0.6,-0.33811,0.00016,24.53216]
[1779526111656,34.79,74431.7,0.6,-0.33822,0.00016,24.53495]
[1779526119727,34.79,74431.28,0.6,-0.33827,0.00016,24.53631]
[1779526119858,34.79,74431.28,0.6,-0.33827,0.00016,24.53631]
[1779526120008,34.79,74431.28,0.6,-0.33827,0.00016,24.53631]
[1779526120350,34.78,74430.97,0.6,-0.33831,0.00016,24.53724]
[1779526120698,34.78,74430.97,0.6,-0.33831,0.00016,24.53724]
[1779526120814,34.78,74430.97,0.6,-0.33831,0.00016,24.53724]
[1779526120915,34.78,74482.82,0.6,-0.33022,0.00016,24.32185]
[1779526121499,34.78,74482.82,0.6,-0.33022,0.00016,24.32185]
[1779526121743,34.78,74482.82,0.6,-0.33022,0.00016,24.32185]
[1779526121842,34.78,74517.95,0.6,-0.32479,0.00015,24.17026]
[1779526123047,34.78,74517.95,0.6,-0.32479,0.00015,24.17026]
[1779526123148,34.78,74520.68,0.6,-0.32436,0.00015,24.15812]
[1779526125068,34.78,74520.68,0.6,-0.32436,0.00015,24.15812]
[1779526125099,34.78,74520.68,0.6,-0.32436,0.00015,24.15812]
[1779526125201,34.78,74518.34,0.6,-0.32471,0.00015,24.16803]
[1779526125954,34.78,74518.34,0.6,-0.32471,0.00015,24.16803]
[1779526125969,34.78,74518.34,0.6,-0.32471,0.00015,24.16803]
[1779526125999,34.78,74518.34,0.6,-0.32471,0.00015,24.16803]
[1779526126027,34.78,74518.34,0.6,-0.32471,0.00015,24.16803]
[1779526126611,34.78,74518.5,0.6,-0.32468,0.00015,24.16714]
[1779526126648,34.78,74518.5,0.6,-0.32468,0.00015,24.16714]
[1779526126727,34.78,74518.71,0.6,-0.32464,0.00015,24.16604]
[1779526132824,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526134820,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526134828,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526134837,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526135009,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526135045,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526135385,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526135400,34.77,74515.49,0.6,-0.3251,0.00015,24.17901]
[1779526135412,34.77,74512.54,0.6,-0.32555,0.00015,24.1916]
[1779526136035,34.77,74512.54,0.6,-0.32555,0.00015,24.1916]
[1779526136046,34.77,74512.54,0.6,-0.32555,0.00015,24.1916]
[1779526136267,34.77,74512.54,0.6,-0.32555,0.00015,24.1916]
[1779526136285,34.77,74512.54,0.6,-0.32555,0.00015,24.1916]
[1779526136431,34.77,74513.12,0.6,-0.32545,0.00015,24.18898]
[1779526140476,34.76,74513.12,0.6,-0.32544,0.00015,24.1887]
[1779526140498,34.76,74513.12,0.6,-0.32544,0.00015,24.1887]
[1779526140505,34.76,74513.12,0.6,-0.32544,0.00015,24.1887]
[1779526140985,34.76,74512.62,0.6,-0.32552,0.00015,24.19069]
[1779526141518,34.76,74512.62,0.6,-0.32552,0.00015,24.19069]
[1779526141555,34.76,74512.62,0.6,-0.32552,0.00015,24.19069]
[1779526144733,34.76,74512.52,0.6,-0.32551,0.00015,24.19052]
[1779526145166,34.76,74513.51,0.6,-0.32535,0.00015,24.186]
[1779526150249,34.75,74514.77,0.6,-0.32513,0.00015,24.1795]
[1779526155791,34.74,74516.46,0.6,-0.32483,0.00015,24.17095]
[1779526160827,34.73,74517.67,0.6,-0.32461,0.00015,24.16471]
[1779526165862,34.73,74518.06,0.6,-0.32452,0.00015,24.16204]
[1779526169137,34.72,74526.68,0.6,-0.32317,0.00015,24.12357]
[1779526171112,34.72,74513.48,0.6,-0.32518,0.00015,24.17794]
[1779526173226,34.72,74513.48,0.6,-0.32517,0.00015,24.17774]
[1779526173237,34.72,74513.48,0.6,-0.32517,0.00015,24.17774]
[1779526173244,34.72,74513.48,0.6,-0.32517,0.00015,24.17774]
[1779526173247,34.72,74513.48,0.6,-0.32517,0.00015,24.17774]
[1779526173312,34.72,74513.48,0.6,-0.32517,0.00015,24.17774]
[1779526173325,34.72,74513.48,0.6,-0.32517,0.00015,24.17774]
[1779526173375,34.72,74506.05,0.6,-0.32631,0.00015,24.20994]
[1779526173740,34.72,74506.05,0.6,-0.32631,0.00015,24.20994]
[1779526173921,34.71,74506.05,0.6,-0.32631,0.00015,24.20973]
[1779526179013,34.71,74503.43,0.6,-0.32669,0.00015,24.22027]
[1779526179019,34.71,74503.27,0.6,-0.3267,0.00015,24.22075]
[1779526180492,34.71,74503.27,0.6,-0.3267,0.00015,24.22075]
[1779526180500,34.71,74503.27,0.6,-0.3267,0.00015,24.22075]
[1779526182000,34.7,74502.21,0.6,-0.32685,0.00015,24.22492]
[1779526182082,34.7,74500.05,0.6,-0.32718,0.00015,24.23407]
[1779526187084,34.67,74499.19,0.6,-0.32716,0.00016,24.23306]
[1779526188208,34.65,74496.91,0.6,-0.32744,0.00016,24.24084]
[1779526188252,34.63,74496.91,0.6,-0.32737,0.00016,24.23874]
[1779526193257,34.56,74497.23,0.6,-0.32698,0.00016,24.22715]
[1779526199126,34.48,74503.19,0.6,-0.32574,0.00016,24.19168]
[1779526200527,34.47,74510.47,0.6,-0.32455,0.00016,24.15788]
[1779526200562,34.47,74510.47,0.6,-0.32455,0.00016,24.15788]
[1779526200572,34.46,74511.09,0.6,-0.32441,0.00016,24.15358]
[1779526200578,34.46,74511.09,0.6,-0.32441,0.00016,24.15358]
[1779526201112,34.45,74511.09,0.6,-0.32436,0.00016,24.15216]
[1779526206725,34.43,74510.65,0.6,-0.32434,0.00016,24.15141]
[1779526206763,34.39,74510.65,0.6,-0.32417,0.00016,24.14613]
[1779526209200,34.38,74515.82,0.6,-0.32332,0.00016,24.12183]
[1779526209239,34.38,74515.82,0.6,-0.32332,0.00016,24.12183]
[1779526210854,34.36,74517.43,0.6,-0.323,0.00016,24.11232]
[1779526211401,34.36,74519.19,0.6,-0.32269,0.00016,24.10343]
[1779526217545,34.34,74519.9,0.6,-0.32252,0.00016,24.0983]
[1779526220464,34.33,74522.18,0.6,-0.32209,0.00016,24.08589]
[1779526220499,34.33,74522.18,0.6,-0.32209,0.00016,24.08589]
[1779526220565,34.33,74521.23,0.6,-0.32224,0.00016,24.09008]
[1779526220645,34.33,74521.23,0.6,-0.32224,0.00016,24.09008]
[1779526220681,34.33,74521.23,0.6,-0.32224,0.00016,24.09008]
[1779526221317,34.33,74521.23,0.6,-0.32224,0.00016,24.09008]
[1779526221357,34.33,74520.53,0.6,-0.32234,0.00016,24.09314]
[1779526226287,34.32,74510.45,0.6,-0.3239,0.00016,24.13782]
[1779526231652,34.32,74509.74,0.6,-0.32399,0.00016,24.14049]
[1779526236718,34.32,74507.54,0.6,-0.32431,0.00016,24.14655]
[1779526236773,34.32,74507.54,0.6,-0.32431,0.00016,24.14655]
[1779526236932,34.32,74507.54,0.6,-0.32431,0.00016,24.14655]
[1779526237319,34.32,74507.54,0.6,-0.32431,0.00016,24.14655]
[1779526237396,34.31,74535.92,0.6,-0.31988,0.00016,24.01827]
[1779526237635,34.31,74535.92,0.6,-0.31988,0.00016,24.01827]
[1779526237740,34.31,74535.92,0.6,-0.31988,0.00016,24.01827]
[1779526237763,34.31,74535.92,0.6,-0.31988,0.00016,24.01827]
[1779526237773,34.31,74535.92,0.6,-0.31988,0.00016,24.01827]
[1779526238371,34.31,74535.92,0.6,-0.31987,0.00016,24.01815]
[1779526239377,34.31,74555.13,0.6,-0.3169,0.00015,23.92987]
[1779526239932,34.31,74555.13,0.6,-0.3169,0.00015,23.92987]
[1779526239951,34.31,74555.13,0.6,-0.3169,0.00015,23.92987]
[1779526240063,34.31,74555.13,0.6,-0.3169,0.00015,23.92987]
[1779526240380,34.31,74555.13,0.6,-0.3169,0.00015,23.92987]
[1779526240451,34.31,74555.13,0.6,-0.3169,0.00015,23.92987]
[1779526240552,34.32,74556.38,0.6,-0.31672,0.00015,23.92475]
[1779526242044,34.32,74556.38,0.6,-0.31674,0.00015,23.92543]
[1779526244072,34.33,74554.63,0.6,-0.31706,0.00015,23.93484]
[1779526244112,34.33,74554.63,0.6,-0.31706,0.00015,23.93484]
[1779526244418,34.33,74554.63,0.6,-0.31707,0.00015,23.9354]
[1779526248241,34.34,74557.83,0.6,-0.31663,0.00015,23.9222]
[1779526248274,34.34,74557.83,0.6,-0.31663,0.00015,23.9222]
[1779526248326,34.35,74558.27,0.6,-0.31658,0.00015,23.92069]
[1779526253480,34.36,74560.46,0.6,-0.31627,0.00015,23.91167]
[1779526258525,34.36,74562.28,0.6,-0.316,0.00015,23.90346]
[1779526261532,34.36,74562.1,0.6,-0.31603,0.00015,23.90438]
[1779526261545,34.36,74562.1,0.6,-0.31603,0.00015,23.90438]
[1779526261616,34.36,74562.1,0.6,-0.31603,0.00015,23.90438]
[1779526261633,34.36,74562.1,0.6,-0.31603,0.00015,23.90438]
[1779526261585,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526261826,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526261866,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526261953,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526261991,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526262045,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526262112,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526262288,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526262312,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526262393,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526262428,34.36,74564.79,0.6,-0.31563,0.00015,23.89231]
[1779526262546,34.36,74564.79,0.6,-0.31563,0.00015,23.89236]
[1779526262649,34.36,74564.79,0.6,-0.31563,0.00015,23.89236]
[1779526263564,34.36,74562.38,0.6,-0.316,0.00015,23.90355]
[1779526268591,34.36,74560.8,0.6,-0.31626,0.00015,23.91138]
[1779526270468,34.36,74557.14,0.6,-0.31683,0.00015,23.92834]
[1779526270497,34.36,74557.14,0.6,-0.31683,0.00015,23.92834]
[1779526270602,34.37,74557.44,0.6,-0.31679,0.00015,23.92716]
[1779526274279,34.37,74555.24,0.6,-0.31715,0.00015,23.93789]
[1779526274310,34.37,74555.24,0.6,-0.31715,0.00015,23.93789]
[1779526274631,34.37,74555.64,0.6,-0.31709,0.00015,23.93618]
[1779526276026,34.37,74554.16,0.6,-0.31732,0.00015,23.94315]
[1779526276061,34.37,74554.16,0.6,-0.31732,0.00015,23.94315]
[1779526276643,34.37,74540.83,0.6,-0.31938,0.00015,24.0042]
[1779526277071,34.37,74540.83,0.6,-0.31938,0.00015,24.0042]
[1779526277654,34.37,74533.24,0.6,-0.32055,0.00016,24.03862]
[1779526280299,34.37,74530.33,0.6,-0.321,0.00016,24.05163]
[1779526280449,34.37,74530.33,0.6,-0.321,0.00016,24.05163]
[1779526280652,34.37,74530.33,0.6,-0.321,0.00016,24.05163]
[1779526280590,34.37,74530.24,0.6,-0.32101,0.00016,24.05204]
[1779526280683,34.37,74530.24,0.6,-0.32101,0.00016,24.05204]
[1779526280815,34.37,74530.24,0.6,-0.32101,0.00016,24.05204]
[1779526280841,34.37,74530.24,0.6,-0.32101,0.00016,24.05204]
[1779526281148,34.37,74550.16,0.6,-0.31793,0.00015,23.96119]
[1779526281681,34.37,74550.16,0.6,-0.31793,0.00015,23.96119]
[1779526282819,34.37,74550.16,0.6,-0.31793,0.00015,23.96119]
[1779526282852,34.37,74550.16,0.6,-0.31793,0.00015,23.96119]
[1779526282866,34.37,74550.16,0.6,-0.31793,0.00015,23.96119]
[1779526285300,34.37,74557.77,0.6,-0.31675,0.00015,23.9262]
[1779526289673,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526289684,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526289694,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526289795,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526289811,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526289819,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526289840,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526289977,34.37,74558.61,0.6,-0.31661,0.00015,23.92172]
[1779526290001,34.36,74559.95,0.6,-0.31638,0.00015,23.91494]
[1779526297793,34.34,74563.37,0.6,-0.31574,0.00015,23.89259]
[1779526302828,34.28,74563.64,0.6,-0.31543,0.00015,23.88267]
[1779526307863,34.26,74566.54,0.6,-0.31486,0.00015,23.86534]
[1779526309538,34.26,74566.54,0.6,-0.31486,0.00015,23.86534]
[1779526309560,34.26,74566.54,0.6,-0.31486,0.00015,23.86534]
[1779526309881,34.26,74565.16,0.6,-0.31507,0.00015,23.87147]
[1779526309895,34.26,74564.76,0.6,-0.31513,0.00015,23.87334]
[1779526315661,34.25,74564.76,0.6,-0.31511,0.00015,23.87271]
[1779526315859,34.25,74564.76,0.6,-0.31511,0.00015,23.87271]
[1779526315878,34.25,74564.76,0.6,-0.31511,0.00015,23.87271]
[1779526316051,34.25,74564.76,0.6,-0.31511,0.00015,23.87271]
[1779526316071,34.25,74556.63,0.6,-0.31636,0.00015,23.91028]
[1779526319618,34.24,74550.64,0.6,-0.31724,0.00015,23.93661]
[1779526319636,34.24,74550.64,0.6,-0.31724,0.00015,23.93661]
[1779526320191,34.24,74550.64,0.6,-0.31724,0.00015,23.93661]
[1779526320538,34.21,74550.64,0.6,-0.31712,0.00015,23.9327]
[1779526322270,34.21,74550.64,0.6,-0.31711,0.00016,23.93251]
[1779526322304,34.21,74550.64,0.6,-0.31711,0.00016,23.93251]
[1779526322357,34.21,74554.05,0.6,-0.31658,0.00015,23.91651]
[1779526323189,34.21,74554.05,0.6,-0.31658,0.00015,23.91651]
[1779526323230,34.21,74554.05,0.6,-0.31658,0.00015,23.91651]
[1779526324308,34.2,74557.9,0.6,-0.31592,0.00015,23.8968]
[1779526324654,34.19,74562.75,0.6,-0.31512,0.00015,23.87252]
[1779526330017,34.14,74563.0,0.6,-0.31484,0.00015,23.86331]
[1779526335055,34.09,74559.65,0.6,-0.31516,0.00016,23.87256]
[1779526340092,34.08,74564.17,0.6,-0.31437,0.00016,23.8486]
[1779526345124,34.07,74565.79,0.6,-0.31411,0.00015,23.8405]
[1779526350160,34.07,74567.96,0.6,-0.31376,0.00015,23.8298]
[1779526358195,34.07,74567.6,0.6,-0.31378,0.00015,23.82774]
[1779526364482,34.06,74568.22,0.6,-0.31366,0.00015,23.82388]
[1779526370300,34.06,74566.36,0.6,-0.31393,0.00016,23.83207]
[1779526375338,34.05,74568.38,0.6,-0.3136,0.00015,23.82198]
[1779526382385,34.05,74568.78,0.6,-0.31352,0.00015,23.81937]
[1779526386216,34.05,74569.1,0.6,-0.31346,0.00015,23.81755]
[1779526386253,34.05,74569.1,0.6,-0.31346,0.00015,23.81755]
[1779526386260,34.05,74569.1,0.6,-0.31346,0.00015,23.81755]
[1779526391661,34.04,74573.56,0.6,-0.31275,0.00015,23.79597]
[1779526392069,34.04,74575.48,0.6,-0.31245,0.00015,23.78665]
[1779526392088,34.04,74575.48,0.6,-0.31245,0.00015,23.78665]
[1779526394147,34.04,74575.65,0.6,-0.31242,0.00015,23.78568]
[1779526394151,34.04,74575.65,0.6,-0.31242,0.00015,23.78568]
[1779526394776,34.04,74575.82,0.6,-0.31239,0.00015,23.78471]
[1779526396189,34.04,74575.82,0.6,-0.31239,0.00015,23.78471]
[1779526396747,34.04,74574.58,0.6,-0.31258,0.00015,23.79046]
[1779526398228,34.04,74574.23,0.6,-0.31263,0.00015,23.79212]
[1779526398496,34.04,74574.23,0.6,-0.31263,0.00015,23.79204]
[1779526403531,34.04,74574.26,0.6,-0.31261,0.00015,23.79146]
[1779526408510,34.02,74576.44,0.6,-0.31217,0.00015,23.77775]
[1779526408762,34.01,74576.9,0.6,-0.31205,0.00015,23.77407]
[1779526410128,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410144,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410149,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410151,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410174,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410317,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410350,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410570,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410586,34.01,74577.1,0.6,-0.31202,0.00015,23.77312]
[1779526410632,34.0,74577.1,0.6,-0.312,0.00015,23.77237]
[1779526412630,34.0,74577.1,0.6,-0.312,0.00015,23.77237]
[1779526412697,33.99,74578.33,0.6,-0.31175,0.00015,23.76158]
[1779526418337,33.97,74576.5,0.6,-0.31194,0.00015,23.76726]
[1779526424679,33.97,74582.23,0.6,-0.31103,0.00015,23.73914]
[1779526429715,33.97,74582.8,0.6,-0.31093,0.00015,23.73604]
[1779526435763,33.96,74585.79,0.6,-0.31045,0.00015,23.72118]
[1779526440221,33.96,74585.5,0.6,-0.31049,0.00015,23.72233]
[1779526440241,33.96,74585.5,0.6,-0.31049,0.00015,23.72233]
[1779526440577,33.96,74585.5,0.6,-0.31049,0.00015,23.72233]
[1779526440584,33.96,74585.5,0.6,-0.31049,0.00015,23.72233]
[1779526440763,33.96,74586.32,0.6,-0.31036,0.00015,23.71837]
[1779526445786,33.96,74587.66,0.6,-0.31015,0.00015,23.7117]
[1779526450805,33.96,74587.93,0.6,-0.3101,0.00015,23.71013]
[1779526455828,33.96,74584.76,0.6,-0.31059,0.00015,23.72526]
[1779526460858,33.96,74583.56,0.6,-0.31076,0.00015,23.73075]
[1779526465871,33.95,74583.56,0.6,-0.31076,0.00015,23.73056]
[1779526470882,33.95,74579.99,0.6,-0.31131,0.00015,23.74757]
[1779526475888,33.95,74577.86,0.6,-0.31161,0.00016,23.75425]
[1779526480912,33.95,74577.28,0.6,-0.3117,0.00016,23.75687]
[1779526485921,33.95,74576.15,0.6,-0.31187,0.00016,23.76216]
[1779526490747,33.95,74577.71,0.6,-0.31163,0.00016,23.75462]
[1779526490750,33.95,74577.71,0.6,-0.31163,0.00016,23.75462]
[1779526495770,33.95,74577.01,0.6,-0.31173,0.00016,23.75792]
[1779526496918,33.95,74576.29,0.6,-0.31184,0.00016,23.76134]
[1779526496924,33.95,74576.29,0.6,-0.31184,0.00016,23.76134]
[1779526496950,33.95,74576.29,0.6,-0.31184,0.00016,23.76134]
[1779526498982,33.95,74576.16,0.6,-0.31186,0.00016,23.76193]
[1779526498994,33.95,74576.16,0.6,-0.31186,0.00016,23.76193]
[1779526504001,33.95,74575.0,0.6,-0.31204,0.00016,23.76738]
[1779526509017,33.95,74575.87,0.6,-0.3119,0.00016,23.76314]
[1779526514017,33.95,74574.33,0.6,-0.31214,0.00016,23.77041]
[1779526519025,33.95,74574.05,0.6,-0.31218,0.00016,23.77167]
[1779526524047,33.95,74573.65,0.6,-0.31224,0.00016,23.77345]
[1779526529071,33.95,74573.09,0.6,-0.31232,0.00016,23.77598]
[1779526531880,33.95,74572.78,0.6,-0.31237,0.00016,23.77743]
[1779526531892,33.95,74572.78,0.6,-0.31237,0.00016,23.77743]
[1779526533929,33.95,74572.49,0.6,-0.31239,0.00016,23.77528]
[1779526533936,33.95,74572.49,0.6,-0.31239,0.00016,23.77528]
[1779526533965,33.95,74572.49,0.6,-0.31239,0.00016,23.77528]
[1779526535688,33.94,74572.49,0.6,-0.31239,0.00016,23.77526]
[1779526541501,33.94,74569.37,0.6,-0.31287,0.00016,23.79]
[1779526544385,33.94,74566.67,0.6,-0.31328,0.00016,23.8028]
[1779526544404,33.94,74566.67,0.6,-0.31328,0.00016,23.8028]
[1779526544587,33.94,74567.1,0.6,-0.31322,0.00016,23.80071]
[1779526550697,33.94,74567.26,0.6,-0.31319,0.00016,23.79979]
[1779526555829,33.94,74568.8,0.6,-0.31294,0.00016,23.79215]
[1779526561641,33.94,74573.49,0.6,-0.3122,0.00016,23.76947]
[1779526566676,33.94,74577.87,0.6,-0.31152,0.00016,23.74838]
[1779526572717,33.94,74577.52,0.6,-0.31157,0.00016,23.74997]
[1779526575492,33.94,74580.08,0.6,-0.31117,0.00016,23.73764]
[1779526580518,33.94,74584.02,0.6,-0.31056,0.00015,23.71869]
[1779526580796,33.94,74584.02,0.6,-0.31056,0.00015,23.71869]
[1779526580819,33.94,74584.02,0.6,-0.31056,0.00015,23.71869]
[1779526581238,33.94,74584.02,0.6,-0.31056,0.00015,23.71869]
[1779526581782,33.94,74584.02,0.6,-0.31056,0.00015,23.71871]
[1779526586816,33.94,74583.85,0.6,-0.31059,0.00015,23.71962]
[1779526589838,33.94,74573.53,0.6,-0.3122,0.00016,23.76927]
[1779526593376,33.94,74572.32,0.6,-0.31236,0.00016,23.77158]
[1779526598900,33.94,74575.34,0.6,-0.31189,0.00016,23.75701]
[1779526605949,33.94,74576.28,0.6,-0.31174,0.00016,23.75246]
[1779526609499,33.94,74573.92,0.6,-0.31211,0.00016,23.76376]
[1779526609522,33.94,74573.92,0.6,-0.31211,0.00016,23.76376]
[1779526609955,33.94,74573.92,0.6,-0.31211,0.00016,23.76376]
[1779526609977,33.94,74573.66,0.6,-0.31215,0.00016,23.76499]
[1779526610966,33.94,74573.66,0.6,-0.31215,0.00016,23.76499]
[1779526611007,33.94,74573.66,0.6,-0.31215,0.00016,23.76499]
[1779526612017,33.94,74578.47,0.6,-0.3114,0.00016,23.74191]
[1779526613020,33.94,74580.65,0.6,-0.31107,0.00016,23.73146]
[1779526618828,33.94,74580.21,0.6,-0.31114,0.00016,23.73368]
[1779526620538,33.94,74580.21,0.6,-0.31114,0.00016,23.7337]
[1779526620555,33.94,74580.21,0.6,-0.31114,0.00016,23.7337]
[1779526620997,33.94,74579.01,0.6,-0.31132,0.00016,23.73951]
[1779526624097,33.94,74571.43,0.6,-0.3125,0.00016,23.77583]
[1779526625525,33.94,74571.43,0.6,-0.3125,0.00016,23.77583]
[1779526625594,33.94,74570.56,0.6,-0.31264,0.00016,23.77998]
[1779526630670,33.94,74569.76,0.6,-0.31276,0.00016,23.78375]
[1779526636390,33.94,74572.19,0.6,-0.31238,0.00016,23.77207]
[1779526642802,33.94,74572.18,0.6,-0.31238,0.00016,23.77211]
[1779526648267,33.94,74569.44,0.6,-0.3128,0.00016,23.78508]
[1779526656539,33.93,74569.77,0.6,-0.31272,0.00016,23.77987]
[1779526662364,33.93,74569.4,0.6,-0.31278,0.00016,23.78141]
[1779526667463,33.93,74568.64,0.6,-0.31289,0.00016,23.78486]
[1779526675900,33.93,74566.03,0.6,-0.31328,0.00016,23.79695]
[1779526681229,33.93,74568.0,0.6,-0.31296,0.00016,23.78706]
[1779526686749,33.93,74573.06,0.6,-0.31217,0.00016,23.76259]
[1779526692132,33.92,74573.69,0.6,-0.31206,0.00016,23.75938]
[1779526698307,33.92,74576.23,0.6,-0.31166,0.00016,23.74707]
[1779526703655,33.92,74577.1,0.6,-0.31153,0.00016,23.74275]
[1779526708688,33.92,74578.01,0.6,-0.31138,0.00016,23.73832]
[1779526713723,33.92,74577.91,0.6,-0.31138,0.00016,23.73535]
[1779526718757,33.92,74580.31,0.6,-0.31101,0.00016,23.72384]
[1779526723792,33.92,74580.3,0.6,-0.31101,0.00016,23.724]
[1779526729120,33.92,74582.29,0.6,-0.31071,0.00016,23.71455]
[1779526738897,33.93,74584.03,0.6,-0.31045,0.00015,23.70666]
[1779526745948,33.93,74583.71,0.6,-0.31051,0.00015,23.70859]
[1779526754004,33.93,74584.01,0.6,-0.31048,0.00015,23.7076]
[1779526759041,33.93,74584.76,0.6,-0.31037,0.00015,23.70426]
[1779526764077,33.94,74584.84,0.6,-0.31037,0.00015,23.70416]
[1779526769112,33.94,74585.45,0.6,-0.31029,0.00015,23.70156]
[1779526774146,33.94,74585.69,0.6,-0.31024,0.00015,23.69729]
[1779526780421,33.94,74586.94,0.6,-0.31005,0.00015,23.69144]
[1779526780452,33.94,74586.94,0.6,-0.31005,0.00015,23.69144]
[1779526780481,33.94,74586.94,0.6,-0.31006,0.00015,23.69163]
[1779526787454,33.94,74588.39,0.6,-0.30985,0.00015,23.68506]
[1779526794287,33.95,74590.12,0.6,-0.30959,0.00015,23.67715]
[1779526799321,33.95,74592.11,0.6,-0.3093,0.00015,23.66788]
[1779526804356,33.95,74584.8,0.6,-0.31043,0.00015,23.7034]
[1779526810473,33.95,74586.07,0.6,-0.31023,0.00015,23.69727]
[1779526817928,33.95,74586.37,0.6,-0.31019,0.00015,23.69582]
[1779526823490,33.95,74589.04,0.6,-0.30977,0.00015,23.68291]
[1779526829549,33.95,74587.3,0.6,-0.31005,0.00015,23.69139]
[1779526835016,33.95,74585.36,0.6,-0.31033,0.00015,23.69733]
[1779526835087,33.95,74584.9,0.6,-0.3104,0.00015,23.69954]
[1779526839677,33.95,74576.97,0.6,-0.31162,0.00016,23.73749]
[1779526845787,33.95,74575.79,0.6,-0.31179,0.00016,23.74284]
[1779526850877,33.95,74573.77,0.6,-0.3121,0.00016,23.75241]
[1779526856040,33.95,74572.2,0.6,-0.31234,0.00016,23.75976]
[1779526858048,33.95,74573.07,0.6,-0.31221,0.00016,23.75552]
[1779526858249,33.95,74573.66,0.6,-0.31211,0.00016,23.75262]
[1779526860546,33.94,74573.79,0.6,-0.31209,0.00016,23.75192]
[1779526860557,33.94,74573.79,0.6,-0.31209,0.00016,23.75192]
[1779526860565,33.94,74573.79,0.6,-0.31209,0.00016,23.75192]
[1779526865570,33.94,74575.79,0.6,-0.31176,0.00016,23.74185]
[1779526866700,33.94,74574.73,0.6,-0.31193,0.00016,23.74693]
[1779526866711,33.94,74574.73,0.6,-0.31193,0.00016,23.74693]
[1779526871716,33.94,74573.95,0.6,-0.31203,0.00016,23.75018]
[1779526872857,33.94,74573.84,0.6,-0.31205,0.00016,23.75071]
[1779526872868,33.94,74573.84,0.6,-0.31205,0.00016,23.75071]
[1779526874921,33.94,74573.58,0.6,-0.31208,0.00016,23.75169]
[1779526874937,33.94,74573.58,0.6,-0.31208,0.00016,23.75169]
[1779526876983,33.94,74573.47,0.6,-0.3121,0.00016,23.75205]
[1779526876996,33.94,74573.47,0.6,-0.3121,0.00016,23.75205]
[1779526882000,33.93,74575.57,0.6,-0.31176,0.00016,23.74155]
[1779526887001,33.93,74575.14,0.6,-0.31181,0.00016,23.74328]
[1779526887241,33.93,74575.14,0.6,-0.31181,0.00016,23.74328]
[1779526887252,33.93,74575.14,0.6,-0.31181,0.00016,23.74328]
[1779526887251,33.93,74575.02,0.6,-0.31183,0.00016,23.74369]
[1779526888201,33.93,74575.02,0.6,-0.31183,0.00016,23.74369]
[1779526888234,33.93,74575.02,0.6,-0.31183,0.00016,23.74369]
[1779526888289,33.93,74575.05,0.6,-0.31182,0.00016,23.74346]
[1779526893999,33.93,74582.21,0.6,-0.31068,0.00016,23.70528]
[1779526899035,33.93,74585.51,0.6,-0.31016,0.00015,23.68915]
[1779526904093,33.93,74588.18,0.6,-0.30975,0.00015,23.67618]
[1779526910115,33.93,74588.37,0.6,-0.30972,0.00015,23.6753]
[1779526912238,33.93,74588.56,0.6,-0.30969,0.00015,23.6744]
[1779526912250,33.93,74588.56,0.6,-0.30969,0.00015,23.6744]
[1779526912307,33.93,74588.76,0.6,-0.30966,0.00015,23.67347]
[1779526917337,33.93,74589.89,0.6,-0.30949,0.00015,23.66811]
[1779526922356,33.93,74590.44,0.6,-0.30941,0.00015,23.66567]
[1779526927375,33.93,74591.25,0.6,-0.30929,0.00015,23.66197]
[1779526930336,33.93,74580.97,0.6,-0.31089,0.00016,23.71184]
[1779526935354,33.93,74579.68,0.6,-0.31109,0.00016,23.71808]
[1779526940361,33.93,74580.21,0.6,-0.31101,0.00016,23.7155]
[1779526944748,33.93,74580.39,0.6,-0.31098,0.00016,23.71459]
[1779526944749,33.93,74580.39,0.6,-0.31098,0.00016,23.71459]
[1779526944759,33.93,74580.39,0.6,-0.31098,0.00016,23.71459]
[1779526949762,33.93,74576.45,0.6,-0.31159,0.00016,23.73343]
[1779526950918,33.93,74576.61,0.6,-0.31156,0.00016,23.73267]
[1779526950930,33.93,74576.61,0.6,-0.31156,0.00016,23.73267]
[1779526952951,33.93,74576.47,0.6,-0.31156,0.00016,23.72993]
[1779526952961,33.93,74576.47,0.6,-0.31156,0.00016,23.72993]
[1779526954383,33.93,74576.08,0.6,-0.31163,0.00016,23.7318]
[1779526954393,33.93,74576.08,0.6,-0.31163,0.00016,23.7318]
[1779526955005,33.93,74576.08,0.6,-0.31163,0.00016,23.7318]
[1779526955029,33.93,74576.08,0.6,-0.31163,0.00016,23.7318]
[1779526955131,33.93,74574.76,0.6,-0.31183,0.00016,23.73813]
[1779526960517,33.93,74571.29,0.6,-0.31237,0.00016,23.75467]
[1779526965832,33.93,74569.08,0.6,-0.31271,0.00016,23.76506]
[1779526971541,33.92,74574.18,0.6,-0.3119,0.00016,23.74012]
[1779526976576,33.92,74571.91,0.6,-0.31224,0.00016,23.7508]
[1779526981658,33.92,74571.81,0.6,-0.31225,0.00016,23.75112]
[1779526987653,33.92,74568.98,0.6,-0.31268,0.00016,23.76428]
[1779526992901,33.92,74570.4,0.6,-0.31245,0.00016,23.75721]
[1779526998491,33.92,74570.82,0.6,-0.31238,0.00016,23.75495]
[1779527003765,33.92,74570.7,0.6,-0.31239,0.00016,23.75523]
[1779527008800,33.91,74570.62,0.6,-0.31239,0.00016,23.75535]
[1779527013836,33.91,74566.25,0.6,-0.31305,0.00016,23.77251]
[1779527019879,33.91,74566.12,0.6,-0.31306,0.00016,23.77278]
[1779527024916,33.91,74565.92,0.6,-0.31308,0.00016,23.77349]
[1779527029949,33.91,74561.62,0.6,-0.31374,0.00016,23.79374]
[1779527035991,33.9,74561.22,0.6,-0.31379,0.00016,23.79532]
[1779527039368,33.9,74573.44,0.6,-0.31189,0.00016,23.73677]
[1779527043259,33.9,74581.99,0.6,-0.31056,0.00016,23.69557]
[1779527044146,33.9,74581.99,0.6,-0.31056,0.00016,23.69557]
[1779527044405,33.9,74583.78,0.6,-0.31028,0.00016,23.68694]
[1779527045396,33.9,74592.17,0.6,-0.30898,0.00015,23.64633]
[1779527049462,33.9,74593.64,0.6,-0.30876,0.00015,23.63936]
[1779527049470,33.9,74593.64,0.6,-0.30876,0.00015,23.63936]
[1779527050367,33.91,74594.9,0.6,-0.30857,0.00015,23.63342]
[1779527055379,33.91,74593.84,0.6,-0.30875,0.00015,23.63909]
[1779527058473,33.91,74584.49,0.6,-0.31021,0.00016,23.68486]
[1779527063487,33.91,74580.43,0.6,-0.31085,0.00016,23.70471]
[1779527068495,33.91,74579.98,0.6,-0.31093,0.00016,23.70715]
[1779527070725,33.92,74579.58,0.6,-0.31099,0.00016,23.70917]
[1779527075741,33.92,74575.01,0.6,-0.31169,0.00016,23.72794]
[1779527080751,33.92,74575.34,0.6,-0.31164,0.00016,23.72646]
[1779527085755,33.92,74579.99,0.6,-0.31092,0.00016,23.70427]
[1779527090774,33.92,74580.19,0.6,-0.3109,0.00016,23.7035]
[1779527095798,33.92,74580.14,0.6,-0.31091,0.00016,23.70394]
[1779527100806,33.92,74579.14,0.6,-0.31107,0.00016,23.70892]
[1779527105850,33.92,74578.66,0.6,-0.31115,0.00016,23.71144]
[1779527110874,33.92,74576.84,0.6,-0.31144,0.00016,23.72033]
[1779527112537,33.92,74567.74,0.6,-0.31285,0.00016,23.7639]
[1779527113430,33.92,74567.74,0.6,-0.31285,0.00016,23.7639]
[1779527113491,33.92,74566.23,0.6,-0.31309,0.00016,23.77108]
[1779527115166,33.92,74565.51,0.6,-0.3132,0.00016,23.77449]
[1779527115538,33.92,74564.92,0.6,-0.31329,0.00016,23.77727]
[1779527119543,33.92,74552.41,0.6,-0.31523,0.00016,23.83639]
[1779527124564,33.92,74549.97,0.6,-0.31561,0.00016,23.84758]
[1779527129584,33.92,74550.29,0.6,-0.31555,0.00016,23.84573]
[1779527134637,33.92,74552.99,0.6,-0.3151,0.00016,23.82928]
[1779527136799,33.91,74553.7,0.6,-0.31498,0.00016,23.82581]
[1779527141838,33.91,74555.55,0.6,-0.31468,0.00016,23.81677]
[1779527143154,33.91,74556.6,0.6,-0.31452,0.00016,23.81174]
[1779527148192,33.91,74558.58,0.6,-0.3142,0.00016,23.80208]
[1779527153237,33.91,74561.69,0.6,-0.31371,0.00016,23.78708]
[1779527158259,33.91,74562.63,0.6,-0.31355,0.00016,23.78239]
[1779527161315,33.91,74570.14,0.6,-0.31238,0.00016,23.74645]
[1779527164896,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527164908,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527164989,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527165101,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527165200,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527165325,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527165380,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527165525,33.91,74574.46,0.6,-0.31171,0.00016,23.72572]
[1779527165509,33.91,74575.27,0.6,-0.31158,0.00016,23.72182]
[1779527166552,33.91,74575.27,0.6,-0.31158,0.00016,23.72182]
[1779527166921,33.91,74575.22,0.6,-0.31159,0.00016,23.72206]
[1779527171955,33.91,74576.22,0.6,-0.31144,0.00016,23.71721]
[1779527177595,33.91,74573.84,0.6,-0.3118,0.00016,23.7286]
[1779527187059,33.91,74569.62,0.6,-0.31245,0.00016,23.74858]
[1779527192096,33.9,74568.48,0.6,-0.3126,0.00016,23.75041]
[1779527197130,33.89,74566.31,0.6,-0.3129,0.00016,23.75936]
[1779527202170,33.88,74560.85,0.6,-0.31368,0.00016,23.78322]
[1779527207208,33.86,74560.2,0.6,-0.3137,0.00016,23.78341]
[1779527212604,33.85,74561.06,0.6,-0.3135,0.00016,23.77727]
[1779527212618,33.85,74561.06,0.6,-0.3135,0.00016,23.77727]
[1779527213250,33.85,74560.96,0.6,-0.3135,0.00016,23.77727]
[1779527217806,33.84,74561.8,0.6,-0.31336,0.00016,23.77309]
[1779527221587,33.84,74558.87,0.6,-0.31382,0.00016,23.78689]
[1779527227077,33.84,74555.99,0.6,-0.31426,0.00016,23.80034]
[1779527227349,33.84,74556.92,0.6,-0.31411,0.00016,23.79585]
[1779527232384,33.84,74565.2,0.6,-0.31281,0.00016,23.75606]
[1779527234707,33.84,74567.28,0.6,-0.31248,0.00016,23.74603]
[1779527234731,33.84,74567.28,0.6,-0.31248,0.00016,23.74603]
[1779527241447,33.84,74567.61,0.6,-0.31243,0.00016,23.74437]
[1779527246482,33.84,74568.11,0.6,-0.31235,0.00016,23.74193]
[1779527252525,33.84,74568.52,0.6,-0.31227,0.00016,23.73653]
[1779527257561,33.84,74568.72,0.6,-0.31224,0.00016,23.73557]
[1779527263604,33.84,74568.29,0.6,-0.3123,0.00016,23.73766]
[1779527268637,33.84,74568.33,0.6,-0.3123,0.00016,23.73749]
[1779527273671,33.84,74569.82,0.6,-0.31207,0.00016,23.73042]
[1779527278706,33.84,74564.97,0.6,-0.31283,0.00016,23.75376]
[1779527283762,33.84,74565.19,0.6,-0.31282,0.00016,23.75349]
[1779527290449,33.85,74566.45,0.6,-0.31267,0.00016,23.74904]
[1779527298261,33.86,74566.06,0.6,-0.31275,0.00016,23.75175]
[1779527304668,33.86,74566.45,0.6,-0.3127,0.00016,23.75002]
[1779527308512,33.86,74557.01,0.6,-0.31417,0.00016,23.7951]
[1779527310410,33.86,74557.01,0.6,-0.31417,0.00016,23.79508]
[1779527310657,33.86,74556.42,0.6,-0.31428,0.00016,23.7983]
[1779527315671,33.87,74555.56,0.6,-0.31442,0.00016,23.79979]
[1779527320691,33.87,74556.87,0.6,-0.31422,0.00016,23.79386]
[1779527325709,33.87,74557.74,0.6,-0.31408,0.00016,23.78958]
[1779527330712,33.87,74557.2,0.6,-0.31416,0.00016,23.79197]
[1779527335731,33.87,74557.2,0.6,-0.31415,0.00016,23.79176]
[1779527340746,33.87,74557.61,0.6,-0.31409,0.00016,23.78965]
[1779527341272,33.87,74557.61,0.6,-0.31408,0.00016,23.78963]
[1779527341760,33.87,74558.35,0.6,-0.31397,0.00016,23.78608]
[1779527346766,33.87,74564.3,0.6,-0.31304,0.00016,23.75771]
[1779527351766,33.87,74563.39,0.6,-0.31318,0.00016,23.76205]
[1779527356774,33.87,74562.41,0.6,-0.31333,0.00016,23.76671]
[1779527361802,33.87,74561.39,0.6,-0.31349,0.00016,23.77152]
[1779527366808,33.87,74561.61,0.6,-0.31346,0.00016,23.77044]
[1779527371816,33.86,74558.77,0.6,-0.31388,0.00016,23.78046]
[1779527374532,33.86,74554.32,0.6,-0.31457,0.00016,23.80158]
[1779527374551,33.86,74554.32,0.6,-0.31457,0.00016,23.80158]
[1779527374774,33.86,74551.25,0.6,-0.31505,0.00016,23.81606]
[1779527376516,33.86,74544.76,0.6,-0.31607,0.00016,23.84665]
[1779527376528,33.86,74544.76,0.6,-0.31607,0.00016,23.84665]
[1779527376690,33.86,74542.35,0.6,-0.31644,0.00016,23.85799]
[1779527381700,33.86,74540.75,0.6,-0.31668,0.00016,23.86514]
[1779527386722,33.86,74541.04,0.6,-0.31662,0.00016,23.8634]
[1779527391723,33.86,74540.34,0.6,-0.31672,0.00016,23.86634]
[1779527396724,33.85,74539.71,0.6,-0.31681,0.00016,23.86902]
[1779527401737,33.85,74538.29,0.6,-0.31703,0.00016,23.87535]
[1779527403307,33.85,74538.29,0.6,-0.31702,0.00016,23.87522]
[1779527406824,33.85,74538.29,0.6,-0.31701,0.00016,23.87496]
[1779527414771,33.85,74538.66,0.6,-0.31695,0.00016,23.87294]
[1779527419811,33.85,74538.03,0.6,-0.31704,0.00016,23.87554]
[1779527424879,33.84,74542.4,0.6,-0.31634,0.00016,23.85472]
[1779527430770,33.84,74543.33,0.6,-0.31619,0.00016,23.85022]
[1779527435812,33.84,74543.05,0.6,-0.31621,0.00016,23.84805]
[1779527435861,33.84,74549.96,0.6,-0.31513,0.00016,23.81539]
[1779527436763,33.84,74549.96,0.6,-0.31513,0.00016,23.81539]
[1779527436776,33.84,74549.96,0.6,-0.31513,0.00016,23.81539]
[1779527436863,33.84,74551.1,0.6,-0.31495,0.00016,23.80999]
[1779527442199,33.84,74555.08,0.6,-0.31433,0.00016,23.79113]
[1779527442330,33.84,74555.08,0.6,-0.31433,0.00016,23.79113]
[1779527442442,33.84,74555.08,0.6,-0.31433,0.00016,23.79113]
[1779527442748,33.84,74555.08,0.6,-0.31433,0.00016,23.79113]
[1779527442793,33.84,74555.08,0.6,-0.31433,0.00016,23.79113]
[1779527442855,33.84,74555.08,0.6,-0.31433,0.00016,23.79113]
[1779527442871,33.84,74555.08,0.6,-0.31433,0.00016,23.79113]
[1779527442854,33.84,74555.47,0.6,-0.31427,0.00016,23.78928]
[1779527442980,33.84,74555.47,0.6,-0.31427,0.00016,23.78928]
[1779527442993,33.84,74555.47,0.6,-0.31427,0.00016,23.78928]
[1779527443186,33.84,74555.47,0.6,-0.31427,0.00016,23.78928]
[1779527443241,33.84,74555.47,0.6,-0.31427,0.00016,23.78928]
[1779527443443,33.84,74555.47,0.6,-0.31427,0.00016,23.78928]
[1779527443862,33.84,74531.53,0.6,-0.31802,0.00016,23.90207]
[1779527444869,33.84,74537.16,0.6,-0.31714,0.00016,23.87565]
[1779527446834,33.84,74542.21,0.6,-0.31634,0.00016,23.85187]
[1779527446882,33.84,74543.08,0.6,-0.3162,0.00016,23.84773]
[1779527450238,33.84,74542.67,0.6,-0.31626,0.00016,23.84953]
[1779527450311,33.84,74542.42,0.6,-0.3163,0.00016,23.85067]
[1779527456178,33.84,74543.46,0.6,-0.31613,0.00016,23.84556]
[1779527461987,33.84,74546.98,0.6,-0.31557,0.00016,23.82877]
[1779527468522,33.84,74546.77,0.6,-0.3156,0.00016,23.82967]
[1779527471051,33.84,74555.57,0.6,-0.31422,0.00016,23.78793]
[1779527476322,33.84,74556.25,0.6,-0.31412,0.00016,23.78477]
[1779527479733,33.84,74564.36,0.6,-0.31285,0.00016,23.74612]
[1779527484962,33.84,74565.43,0.6,-0.3127,0.00016,23.74123]
[1779527490052,33.84,74570.9,0.6,-0.31185,0.00016,23.71523]
[1779527495221,33.84,74575.26,0.6,-0.31117,0.00016,23.69135]
[1779527501196,33.85,74576.25,0.6,-0.31102,0.00016,23.68692]
[1779527506532,33.85,74579.03,0.6,-0.31061,0.00016,23.67414]
[1779527511501,33.85,74586.92,0.6,-0.3094,0.00016,23.63638]
[1779527516602,33.86,74587.22,0.6,-0.30937,0.00016,23.63553]
[1779527522409,33.86,74587.99,0.6,-0.30927,0.00016,23.6325]
[1779527527446,33.87,74589.48,0.6,-0.30906,0.00016,23.62586]
[1779527532479,33.87,74590.07,0.6,-0.30899,0.00016,23.6236]
[1779527538155,33.87,74588.49,0.6,-0.30925,0.00016,23.63185]
[1779527543557,33.88,74588.49,0.6,-0.30927,0.00016,23.63246]
[1779527549233,33.88,74590.29,0.6,-0.309,0.00016,23.62398]
[1779527554316,33.88,74589.06,0.6,-0.30919,0.00016,23.6271]
[1779527558416,33.88,74577.7,0.6,-0.31096,0.00016,23.68231]
[1779527566467,33.89,74582.46,0.6,-0.31026,0.00016,23.66064]
[1779527572759,33.9,74580.59,0.6,-0.31058,0.00016,23.67079]
[1779527579811,33.91,74581.07,0.6,-0.31056,0.00016,23.67014]
[1779527584844,33.91,74581.91,0.6,-0.31045,0.00016,23.66685]
[1779527589879,33.92,74580.95,0.6,-0.31061,0.00016,23.67204]
[1779527594914,33.92,74573.65,0.6,-0.31175,0.00016,23.70713]
[1779527600958,33.91,74574.23,0.6,-0.31164,0.00016,23.70384]
[1779527605991,33.91,74570.02,0.6,-0.31228,0.00016,23.72354]
[1779527611026,33.91,74560.66,0.6,-0.3137,0.00016,23.76408]
[1779527616061,33.9,74560.03,0.6,-0.31379,0.00016,23.76678]
[1779527622327,33.9,74559.81,0.6,-0.31382,0.00016,23.76761]
[1779527629005,33.9,74559.68,0.6,-0.31383,0.00016,23.76791]
[1779527634189,33.9,74556.74,0.6,-0.31428,0.00016,23.78159]
[1779527640228,33.9,74557.54,0.6,-0.31414,0.00016,23.77756]
[1779527647518,33.9,74558.63,0.6,-0.31397,0.00016,23.77217]
[1779527653244,33.89,74556.71,0.6,-0.31426,0.00016,23.78116]
[1779527659362,33.89,74557.41,0.6,-0.31415,0.00016,23.77761]
[1779527664397,33.89,74557.73,0.6,-0.31409,0.00016,23.77592]
[1779527669417,33.89,74556.04,0.6,-0.31435,0.00016,23.78381]
[1779527669437,33.89,74556.04,0.6,-0.31435,0.00016,23.78381]
[1779527674468,33.89,74560.83,0.6,-0.31358,0.00016,23.75744]
[1779527679503,33.89,74562.96,0.6,-0.31325,0.00016,23.74727]
[1779527684538,33.89,74562.1,0.6,-0.31338,0.00016,23.75139]
[1779527689573,33.89,74561.63,0.6,-0.31346,0.00016,23.75366]
[1779527695615,33.89,74561.47,0.6,-0.31348,0.00016,23.75447]
[1779527700650,33.89,74561.18,0.6,-0.31353,0.00016,23.75591]
[1779527705684,33.89,74565.25,0.6,-0.3129,0.00016,23.73659]
[1779527711727,33.89,74566.32,0.6,-0.31274,0.00016,23.73166]
[1779527716767,33.89,74566.73,0.6,-0.31268,0.00016,23.72984]
[1779527721007,33.89,74567.44,0.6,-0.31257,0.00016,23.72651]
[1779527721107,33.89,74567.44,0.6,-0.31257,0.00016,23.72656]
[1779527726133,33.89,74568.44,0.6,-0.31242,0.00016,23.72188]
[1779527726512,33.89,74568.44,0.6,-0.31242,0.00016,23.72188]
[1779527727114,33.9,74570.42,0.6,-0.31211,0.00016,23.71244]
[1779527732142,33.9,74572.85,0.6,-0.31172,0.00016,23.69747]
[1779527737172,33.9,74577.52,0.6,-0.311,0.00016,23.67521]
[1779527742175,33.9,74581.53,0.6,-0.31038,0.00016,23.65611]
[1779527747177,33.9,74576.98,0.6,-0.31109,0.00016,23.67831]
[1779527752199,33.9,74576.79,0.6,-0.31113,0.00016,23.67946]
[1779527757227,33.9,74576.2,0.6,-0.31123,0.00016,23.68246]
[1779527762249,33.9,74576.72,0.6,-0.31115,0.00016,23.6801]
[1779527767268,33.9,74576.82,0.6,-0.31114,0.00016,23.67973]
[1779527772270,33.91,74577.19,0.6,-0.31109,0.00016,23.67812]
[1779527777288,33.91,74578.94,0.6,-0.31082,0.00016,23.66983]
[1779527782293,33.91,74579.15,0.6,-0.31079,0.00016,23.66899]
[1779527787321,33.91,74578.92,0.6,-0.31083,0.00016,23.67028]
[1779527792332,33.91,74579.48,0.6,-0.31073,0.00016,23.66432]
[1779527797354,33.91,74578.89,0.6,-0.31083,0.00016,23.6673]
[1779527802373,33.91,74578.68,0.6,-0.31087,0.00016,23.66849]
[1779527807390,33.91,74578.59,0.6,-0.31088,0.00016,23.66904]
[1779527812406,33.91,74578.4,0.6,-0.31092,0.00016,23.67009]
[1779527817162,33.91,74585.99,0.6,-0.30974,0.00016,23.6335]
[1779527822169,33.92,74586.59,0.6,-0.30966,0.00016,23.63088]
[1779527825992,33.92,74587.27,0.6,-0.30956,0.00016,23.62777]
[1779527826010,33.92,74587.27,0.6,-0.30956,0.00016,23.62777]
[1779527826204,33.92,74592.1,0.6,-0.30881,0.00015,23.60437]
[1779527830294,33.92,74598.75,0.6,-0.30779,0.00015,23.57235]
[1779527832712,33.92,74599.03,0.6,-0.30776,0.00015,23.57122]
[1779527832718,33.92,74599.03,0.6,-0.30776,0.00015,23.57122]
[1779527833268,33.92,74599.63,0.6,-0.30767,0.00015,23.56851]
[1779527838283,33.93,74601.56,0.6,-0.30738,0.00015,23.55943]
[1779527843315,33.93,74596.64,0.6,-0.30816,0.00015,23.58419]
[1779527848340,33.93,74596.46,0.6,-0.30821,0.00015,23.58556]
[1779527852281,33.93,74586.43,0.6,-0.30975,0.00016,23.63122]
[1779527855698,33.94,74586.95,0.6,-0.30967,0.00016,23.62883]
[1779527856212,33.94,74586.95,0.6,-0.30968,0.00016,23.62887]
[1779527861222,33.94,74589.87,0.6,-0.30923,0.00015,23.61483]
[1779527866234,33.94,74594.46,0.6,-0.30852,0.00015,23.59272]
[1779527871255,33.94,74594.64,0.6,-0.3085,0.00015,23.592]
[1779527876298,33.94,74599.68,0.6,-0.30773,0.00015,23.56767]
[1779527881343,33.94,74604.19,0.6,-0.30704,0.00015,23.54591]
[1779527886351,33.94,74604.97,0.6,-0.30693,0.00015,23.54249]
[1779527891376,33.95,74605.48,0.6,-0.30686,0.00015,23.54026]
[1779527896398,33.95,74605.74,0.6,-0.30683,0.00015,23.53931]
[1779527901399,33.95,74606.07,0.6,-0.30679,0.00015,23.53808]
[1779527906402,33.95,74606.65,0.6,-0.30671,0.00015,23.53555]
[1779527911410,33.95,74607.88,0.6,-0.30651,0.00015,23.52641]
[1779527916410,33.96,74607.69,0.6,-0.30655,0.00015,23.52767]
[1779527921418,33.96,74604.58,0.6,-0.30704,0.00015,23.54327]
[1779527926472,33.96,74605.35,0.6,-0.30693,0.00015,23.53975]
[1779527931490,33.96,74605.27,0.6,-0.30695,0.00015,23.5404]
[1779527936492,33.96,74605.28,0.6,-0.30695,0.00015,23.54059]
[1779527941494,33.96,74605.75,0.6,-0.30689,0.00015,23.53854]
[1779527946522,33.97,74605.12,0.6,-0.30699,0.00015,23.54189]
[1779527951549,33.97,74602.02,0.6,-0.30748,0.00015,23.55723]
[1779527956570,33.97,74603.16,0.6,-0.30731,0.00015,23.55177]
[1779527961601,33.97,74603.99,0.6,-0.30718,0.00015,23.54787]
[1779527966607,33.97,74604.79,0.6,-0.30706,0.00015,23.54407]
[1779527971618,33.97,74605.33,0.6,-0.30696,0.00015,23.53811]
[1779527976627,33.97,74605.99,0.6,-0.30686,0.00015,23.53497]
[1779527981647,33.97,74606.18,0.6,-0.30684,0.00015,23.53416]
[1779527986691,33.97,74606.77,0.6,-0.30675,0.00015,23.53134]
[1779527991707,33.97,74606.94,0.6,-0.30673,0.00015,23.53062]
[1779527994029,33.97,74607.79,0.6,-0.3066,0.00015,23.52649]
[1779527994357,33.97,74607.16,0.6,-0.30669,0.00015,23.52958]
[1779527999385,33.97,74607.31,0.6,-0.30667,0.00015,23.52893]
[1779528004385,33.97,74607.54,0.6,-0.30664,0.00015,23.52788]
[1779528006465,33.97,74597.91,0.6,-0.30813,0.00015,23.575]
[1779528008450,33.97,74597.33,0.6,-0.30822,0.00015,23.57778]
[1779528009046,33.97,74595.21,0.6,-0.30854,0.00015,23.5881]
[1779528009374,33.97,74595.86,0.6,-0.30844,0.00015,23.58487]
[1779528014377,33.97,74592.93,0.6,-0.30889,0.00015,23.59903]
[1779528019388,33.97,74592.17,0.6,-0.309,0.00015,23.60256]
[1779528024411,33.97,74591.93,0.6,-0.30904,0.00015,23.60364]
[1779528029413,33.97,74589.77,0.6,-0.30937,0.00015,23.614]
[1779528034436,33.97,74586.7,0.6,-0.30982,0.00016,23.62528]
[1779528039445,33.97,74584.47,0.6,-0.31016,0.00016,23.63598]
[1779528044490,33.97,74583.84,0.6,-0.31026,0.00016,23.63891]
[1779528049492,33.97,74582.4,0.6,-0.31048,0.00016,23.64572]
[1779528054511,33.97,74580.61,0.6,-0.31075,0.00016,23.65421]
[1779528059530,33.97,74580.69,0.6,-0.31074,0.00016,23.65371]
[1779528064536,33.97,74580.71,0.6,-0.31073,0.00016,23.6536]
[1779528069548,33.97,74582.44,0.6,-0.31047,0.00016,23.64532]
[1779528074584,33.97,74581.65,0.6,-0.31059,0.00016,23.64925]
[1779528079585,33.97,74581.37,0.6,-0.31064,0.00016,23.65073]
[1779528084611,33.97,74581.48,0.6,-0.31063,0.00016,23.65036]
[1779528089620,33.97,74581.11,0.6,-0.31069,0.00016,23.65232]
[1779528094629,33.97,74582.0,0.6,-0.31054,0.00016,23.6448]
[1779528099632,33.97,74582.04,0.6,-0.31054,0.00016,23.64479]
[1779528104648,33.97,74582.04,0.6,-0.31054,0.00016,23.64494]
[1779528107250,33.97,74582.04,0.6,-0.31054,0.00016,23.645]
[1779528107282,33.97,74583.25,0.6,-0.31036,0.00016,23.63917]
[1779528110037,33.97,74584.34,0.6,-0.31019,0.00016,23.634]
[1779528110043,33.97,74584.34,0.6,-0.31019,0.00016,23.634]
[1779528110139,33.97,74584.06,0.6,-0.31023,0.00016,23.63535]
[1779528115167,33.97,74584.06,0.6,-0.31024,0.00016,23.63545]
[1779528120177,33.98,74583.03,0.6,-0.3104,0.00016,23.64066]
[1779528126369,33.98,74585.0,0.6,-0.31011,0.00016,23.63142]
[1779528131402,33.98,74588.31,0.6,-0.3096,0.00015,23.61564]
[1779528131518,33.98,74588.31,0.6,-0.3096,0.00015,23.61564]
[1779528131533,33.98,74582.65,0.6,-0.31048,0.00016,23.64304]
[1779528132493,33.98,74573.1,0.6,-0.31196,0.00016,23.6889]
[1779528134434,33.98,74569.29,0.6,-0.31255,0.00016,23.70707]
[1779528134532,33.98,74569.59,0.6,-0.31251,0.00016,23.7056]
[1779528139552,33.98,74574.03,0.6,-0.31181,0.00016,23.68424]
[1779528144571,33.98,74574.22,0.6,-0.31178,0.00016,23.68324]
[1779528149578,33.98,74573.85,0.6,-0.31183,0.00016,23.68483]
[1779528154601,33.98,74570.23,0.6,-0.31237,0.00016,23.69849]
[1779528159647,33.97,74570.34,0.6,-0.31234,0.00016,23.69768]
[1779528164692,33.97,74568.59,0.6,-0.31261,0.00016,23.7059]
[1779528169696,33.97,74575.0,0.6,-0.31161,0.00016,23.67505]
[1779528174714,33.97,74581.22,0.6,-0.31064,0.00016,23.64515]
[1779528175962,33.97,74582.78,0.6,-0.3104,0.00016,23.63763]
[1779528175970,33.97,74582.78,0.6,-0.3104,0.00016,23.63763]
[1779528176606,33.97,74586.62,0.6,-0.3098,0.00016,23.61911]
[1779528176884,33.97,74586.62,0.6,-0.3098,0.00016,23.61911]
[1779528177311,33.97,74591.92,0.6,-0.30898,0.00015,23.59343]
[1779528182350,33.97,74591.39,0.6,-0.30907,0.00015,23.59617]
[1779528189071,33.97,74588.01,0.6,-0.3096,0.00015,23.61291]
[1779528195442,33.98,74584.66,0.6,-0.31013,0.00016,23.6293]
[1779528195472,33.98,74584.66,0.6,-0.31013,0.00016,23.6293]
[1779528201400,33.98,74584.78,0.6,-0.31012,0.00016,23.62902]
[1779528206719,33.98,74583.74,0.6,-0.31029,0.00016,23.6343]
[1779528209686,33.98,74577.37,0.6,-0.31128,0.00016,23.6651]
[1779528210580,33.98,74577.09,0.6,-0.31133,0.00016,23.6665]
[1779528215606,33.98,74577.08,0.6,-0.31131,0.00016,23.66327]
[1779528220610,33.98,74576.8,0.6,-0.31136,0.00016,23.66483]
[1779528225628,33.98,74578.14,0.6,-0.31116,0.00016,23.65859]
[1779528230632,33.99,74577.86,0.6,-0.31121,0.00016,23.6602]
[1779528235658,33.99,74577.9,0.6,-0.31122,0.00016,23.66031]
[1779528240686,33.99,74578.97,0.6,-0.31106,0.00016,23.6554]
[1779528245698,33.99,74578.36,0.6,-0.31116,0.00016,23.65861]
[1779528250724,33.99,74578.28,0.6,-0.31118,0.00016,23.65919]
[1779528255740,33.99,74578.06,0.6,-0.31122,0.00016,23.66043]
[1779528260760,33.99,74577.83,0.6,-0.31126,0.00016,23.66173]
[1779528265768,34.0,74577.67,0.6,-0.31129,0.00016,23.66273]
[1779528270788,34.0,74577.32,0.6,-0.31136,0.00016,23.6647]
[1779528275791,34.0,74577.73,0.6,-0.31128,0.00016,23.6596]
[1779528280850,34.0,74578.73,0.6,-0.31114,0.00016,23.6551]
[1779528285859,34.0,74579.88,0.6,-0.31097,0.00016,23.64991]
[1779528290884,34.01,74580.47,0.6,-0.31089,0.00016,23.64742]
[1779528295893,34.01,74580.08,0.6,-0.31096,0.00016,23.64967]
[1779528300908,34.01,74580.78,0.6,-0.31086,0.00016,23.64667]
[1779528305933,34.01,74579.39,0.6,-0.31109,0.00016,23.65368]
[1779528310964,34.01,74581.03,0.6,-0.31084,0.00016,23.64615]
[1779528315990,34.02,74581.13,0.6,-0.31084,0.00016,23.64596]
[1779528321002,34.02,74583.42,0.6,-0.31049,0.00016,23.63542]
[1779528326008,34.02,74585.12,0.6,-0.31024,0.00015,23.62767]
[1779528331010,34.02,74585.51,0.6,-0.3102,0.00015,23.62617]
[1779528336040,34.03,74586.34,0.6,-0.31007,0.00015,23.61933]
[1779528341051,34.03,74585.54,0.6,-0.3102,0.00015,23.6237]
[1779528346076,34.03,74588.7,0.6,-0.30973,0.00015,23.60894]
[1779528351077,34.04,74590.52,0.6,-0.30946,0.00015,23.60067]
[1779528356077,34.04,74589.19,0.6,-0.30969,0.00015,23.60762]
[1779528361087,34.04,74589.67,0.6,-0.30963,0.00015,23.60583]
[1779528366087,34.05,74589.39,0.6,-0.30969,0.00015,23.60771]
[1779528366886,34.05,74588.96,0.6,-0.30976,0.00015,23.60989]
[1779528367318,34.05,74588.96,0.6,-0.30976,0.00015,23.60989]
[1779528370945,34.05,74588.78,0.6,-0.30979,0.00015,23.61107]
[1779528370984,34.05,74588.78,0.6,-0.30979,0.00015,23.61107]
[1779528380537,34.05,74587.9,0.6,-0.30994,0.00015,23.61581]
[1779528389046,34.06,74585.38,0.6,-0.31036,0.00015,23.62886]
[1779528394124,34.06,74585.06,0.6,-0.31041,0.00015,23.62758]
[1779528400549,34.07,74585.86,0.6,-0.3103,0.00015,23.62421]
[1779528405583,34.07,74582.33,0.6,-0.31086,0.00015,23.64147]
[1779528410619,34.07,74582.63,0.6,-0.31082,0.00015,23.64033]
[1779528416661,34.07,74582.4,0.6,-0.31087,0.00015,23.64186]
[1779528421698,34.07,74581.83,0.6,-0.31097,0.00015,23.64494]
[1779528426733,34.08,74581.58,0.6,-0.31102,0.00015,23.6465]
[1779528431769,34.08,74581.86,0.6,-0.31098,0.00015,23.64551]
[1779528437813,34.08,74587.39,0.6,-0.31014,0.00015,23.61949]
[1779528442844,34.09,74585.98,0.6,-0.31038,0.00015,23.62669]
[1779528447880,34.09,74582.99,0.6,-0.31085,0.00015,23.64145]
[1779528453167,34.09,74581.95,0.6,-0.311,0.00015,23.64336]
[1779528458956,34.09,74581.79,0.6,-0.31104,0.00015,23.64452]
[1779528464462,34.09,74583.51,0.6,-0.31078,0.00015,23.63653]
[1779528470480,34.1,74584.58,0.6,-0.31063,0.00015,23.6318]
[1779528476077,34.1,74588.7,0.6,-0.31,0.00015,23.61247]
[1779528481170,34.1,74594.57,0.6,-0.30911,0.00015,23.58447]
[1779528486807,34.1,74596.42,0.6,-0.30883,0.00015,23.57588]
[1779528491851,34.11,74598.87,0.6,-0.30847,0.00015,23.56458]
[1779528498231,34.11,74601.44,0.6,-0.3081,0.00015,23.5529]
[1779528503519,34.12,74602.94,0.6,-0.30788,0.00015,23.54612]
[1779528509231,34.12,74602.23,0.6,-0.30801,0.00015,23.55007]
[1779528514344,34.12,74599.35,0.6,-0.30845,0.00015,23.56119]
[1779528519417,34.12,74600.82,0.6,-0.30823,0.00015,23.55433]
[1779528525421,34.13,74603.0,0.6,-0.30791,0.00015,23.54444]
[1779528533729,34.13,74603.85,0.6,-0.3078,0.00015,23.54093]
[1779528538758,34.13,74602.6,0.6,-0.308,0.00015,23.5473]
[1779528544562,34.14,74601.31,0.6,-0.30822,0.00015,23.55399]
[1779528549596,34.14,74600.34,0.6,-0.30837,0.00015,23.55898]
[1779528556645,34.14,74598.16,0.6,-0.30872,0.00015,23.56989]
[1779528561799,34.14,74598.52,0.6,-0.30867,0.00015,23.56835]
[1779528570742,34.15,74598.04,0.6,-0.30876,0.00015,23.57132]
[1779528575777,34.15,74594.88,0.6,-0.30924,0.00015,23.58345]
[1779528580930,34.15,74592.62,0.6,-0.3096,0.00015,23.59459]
[1779528586854,34.15,74594.43,0.6,-0.30933,0.00015,23.58635]
[1779528587202,34.15,74594.43,0.6,-0.30933,0.00015,23.58635]
[1779528588015,34.15,74595.79,0.6,-0.30913,0.00015,23.57994]
[1779528590166,34.15,74596.36,0.6,-0.30904,0.00015,23.57734]
[1779528590173,34.15,74596.36,0.6,-0.30904,0.00015,23.57734]
[1779528592210,34.15,74594.47,0.6,-0.30934,0.00015,23.58659]
[1779528592212,34.15,74594.47,0.6,-0.30934,0.00015,23.58659]
[1779528592220,34.15,74594.47,0.6,-0.30934,0.00015,23.58659]
[1779528594268,34.16,74594.22,0.6,-0.30938,0.00015,23.58793]
[1779528594911,34.16,74594.22,0.6,-0.30938,0.00015,23.58793]
[1779528599945,34.16,74594.13,0.6,-0.3094,0.00015,23.58867]
[1779528604981,34.16,74592.02,0.6,-0.30974,0.00015,23.59915]
[1779528607959,34.16,74589.68,0.6,-0.3101,0.00015,23.61048]
[1779528607973,34.16,74589.68,0.6,-0.3101,0.00015,23.61048]
[1779528608057,34.16,74586.05,0.6,-0.31066,0.00015,23.62791]
[1779528613910,34.16,74586.45,0.6,-0.3106,0.00015,23.62605]
[1779528619568,34.16,74586.79,0.6,-0.31055,0.00015,23.62452]
[1779528625125,34.16,74585.36,0.6,-0.31078,0.00015,23.63142]
[1779528633181,34.16,74584.02,0.6,-0.31097,0.00015,23.63441]
[1779528638216,34.16,74584.99,0.6,-0.31082,0.00015,23.62977]
[1779528639581,34.16,74584.99,0.6,-0.31082,0.00015,23.62977]
[1779528640052,34.16,74585.29,0.6,-0.31077,0.00015,23.62833]
[1779528640723,34.16,74595.46,0.6,-0.3092,0.00015,23.57946]
[1779528642347,34.16,74601.83,0.6,-0.30822,0.00015,23.54876]
[1779528648385,34.16,74602.16,0.6,-0.30818,0.00015,23.54749]
[1779528650922,34.16,74603.02,0.6,-0.30805,0.00015,23.54346]
[1779528650923,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528651206,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528651506,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528651550,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528651665,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528651784,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528651851,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528651914,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528652075,34.17,74603.06,0.6,-0.30805,0.00015,23.54333]
[1779528652012,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652125,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652446,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652483,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652544,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652566,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652648,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652694,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652857,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652879,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652929,34.17,74628.78,0.6,-0.3041,0.00015,23.4176]
[1779528652955,34.17,74630.84,0.6,-0.30379,0.00015,23.40736]
[1779528653818,34.17,74630.84,0.6,-0.30379,0.00015,23.40736]
[1779528653823,34.17,74630.84,0.6,-0.30379,0.00015,23.40736]
[1779528654079,34.16,74631.6,0.6,-0.30367,0.00015,23.40349]
[1779528654467,34.16,74631.6,0.6,-0.30367,0.00015,23.40349]
[1779528654809,34.16,74631.86,0.6,-0.30363,0.00015,23.4022]
[1779528660052,34.16,74633.24,0.6,-0.30341,0.00015,23.39515]
[1779528660111,34.16,74633.48,0.6,-0.30337,0.00015,23.39385]
[1779528665127,34.16,74632.77,0.6,-0.30347,0.00015,23.39713]
[1779528670157,34.16,74632.57,0.6,-0.30349,0.00015,23.3978]
[1779528675171,34.16,74630.9,0.6,-0.30374,0.00015,23.40579]
[1779528680205,34.16,74630.45,0.6,-0.3038,0.00015,23.40774]
[1779528685221,34.15,74628.99,0.6,-0.30402,0.00015,23.41468]
[1779528690251,34.15,74629.31,0.6,-0.30396,0.00015,23.41283]
[1779528695276,34.15,74629.19,0.6,-0.30395,0.00015,23.40972]
[1779528700324,34.15,74630.66,0.6,-0.30372,0.00015,23.40227]
[1779528705354,34.15,74630.31,0.6,-0.30377,0.00015,23.40381]
[1779528710366,34.15,74624.28,0.6,-0.30469,0.00015,23.43338]
[1779528715379,34.15,74624.53,0.6,-0.30464,0.00015,23.43185]
[1779528720379,34.14,74625.93,0.6,-0.30442,0.00015,23.42464]
[1779528725400,34.14,74625.92,0.6,-0.30441,0.00015,23.42442]
[1779528730404,34.14,74625.82,0.6,-0.30442,0.00015,23.42465]
[1779528735424,34.14,74626.04,0.6,-0.30438,0.00015,23.42331]
[1779528739145,34.14,74617.29,0.6,-0.30571,0.00015,23.46614]
[1779528740131,34.14,74617.29,0.6,-0.30571,0.00015,23.46614]
[1779528740154,34.14,74617.29,0.6,-0.30571,0.00015,23.46614]
[1779528745986,34.13,74622.03,0.6,-0.30497,0.00015,23.44225]
[1779528751021,34.13,74626.33,0.6,-0.30428,0.00015,23.41719]
[1779528756055,34.13,74629.41,0.6,-0.30379,0.00015,23.40157]
[1779528761172,34.13,74632.97,0.6,-0.30324,0.00015,23.38378]
[1779528766287,34.13,74636.73,0.6,-0.30265,0.00015,23.36465]
[1779528772169,34.12,74638.12,0.6,-0.30243,0.00015,23.35741]
[1779528777204,34.12,74638.18,0.6,-0.30242,0.00015,23.35684]
[1779528782239,34.12,74635.78,0.6,-0.30278,0.00015,23.36856]
[1779528788280,34.12,74635.66,0.6,-0.30279,0.00015,23.36898]
[1779528793317,34.12,74631.04,0.6,-0.30349,0.00015,23.3917]
[1779528798351,34.12,74630.97,0.6,-0.30349,0.00015,23.39176]
[1779528803386,34.12,74627.03,0.6,-0.30409,0.00015,23.41091]
[1779528804816,34.12,74627.03,0.6,-0.30409,0.00015,23.41091]
[1779528805265,34.11,74621.54,0.6,-0.30492,0.00015,23.43779]
[1779528810292,34.11,74618.05,0.6,-0.30545,0.00015,23.45468]
[1779528815320,34.11,74611.82,0.6,-0.30637,0.00015,23.48123]
[1779528820358,34.11,74605.59,0.6,-0.30732,0.00015,23.51121]
[1779528825376,34.1,74605.59,0.6,-0.3073,0.00015,23.51081]
[1779528830433,34.1,74598.38,0.6,-0.3084,0.00015,23.54544]
[1779528835476,34.1,74594.19,0.6,-0.30904,0.00015,23.56531]
[1779528840479,34.1,74591.69,0.6,-0.30941,0.00015,23.57699]
[1779528845510,34.09,74589.91,0.6,-0.30968,0.00015,23.5852]
[1779528846037,34.09,74589.91,0.6,-0.30968,0.00015,23.5852]
[1779528846090,34.09,74589.91,0.6,-0.30967,0.00015,23.58512]
[1779528847972,34.09,74601.3,0.6,-0.30791,0.00015,23.52985]
[1779528848831,34.09,74611.16,0.6,-0.30639,0.00015,23.48172]
[1779528854743,34.09,74614.32,0.6,-0.30591,0.00015,23.46632]
[1779528859778,34.09,74618.56,0.6,-0.30526,0.00015,23.44556]
[1779528861830,34.09,74618.56,0.6,-0.30526,0.00015,23.44556]
[1779528861861,34.09,74618.56,0.6,-0.30526,0.00015,23.44556]
[1779528861969,34.09,74618.56,0.6,-0.30526,0.00015,23.44556]
[1779528862003,34.09,74618.56,0.6,-0.30526,0.00015,23.44556]
[1779528862157,34.09,74619.52,0.6,-0.30511,0.00015,23.44087]
[1779528864820,34.09,74619.86,0.6,-0.30506,0.00015,23.43917]
[1779528864830,34.09,74619.86,0.6,-0.30506,0.00015,23.43917]
[1779528864927,34.09,74620.59,0.6,-0.30495,0.00015,23.43554]
[1779528870740,34.09,74621.55,0.6,-0.30479,0.00015,23.4306]
[1779528876144,34.09,74623.05,0.6,-0.30453,0.00015,23.41949]
[1779528881931,34.09,74624.62,0.6,-0.30429,0.00015,23.41147]
[1779528889988,34.09,74626.56,0.6,-0.30398,0.00015,23.40156]
[1779528895036,34.09,74627.75,0.6,-0.30379,0.00015,23.3955]
[1779528896745,34.09,74626.88,0.6,-0.30393,0.00015,23.39983]
[1779528896787,34.09,74626.88,0.6,-0.30393,0.00015,23.39983]
[1779528902092,34.09,74622.87,0.6,-0.30454,0.00015,23.41964]
[1779528907127,34.09,74622.02,0.6,-0.30469,0.00015,23.42465]
[1779528908518,34.09,74621.23,0.6,-0.30482,0.00015,23.42871]
[1779528909143,34.09,74621.34,0.6,-0.30481,0.00015,23.42832]
[1779528910040,34.09,74621.34,0.6,-0.30481,0.00015,23.42832]
[1779528910357,34.09,74622.35,0.6,-0.30466,0.00015,23.42349]
[1779528915358,34.1,74623.31,0.6,-0.30453,0.00015,23.41939]
[1779528920373,34.1,74618.24,0.6,-0.30532,0.00015,23.44496]
[1779528925382,34.1,74614.62,0.6,-0.30588,0.00015,23.46255]
[1779528929309,34.1,74606.39,0.6,-0.30714,0.00015,23.50273]
[1779528934333,34.1,74604.4,0.6,-0.30742,0.00015,23.50885]
[1779528939344,34.1,74602.93,0.6,-0.30764,0.00015,23.51583]
[1779528944368,34.1,74602.64,0.6,-0.30768,0.00015,23.5171]
[1779528949388,34.1,74602.14,0.6,-0.30776,0.00015,23.51945]
[1779528954400,34.1,74600.48,0.6,-0.30801,0.00015,23.52741]
[1779528959418,34.1,74599.8,0.6,-0.30811,0.00015,23.53064]
[1779528964430,34.09,74595.41,0.6,-0.30879,0.00015,23.55182]
[1779528967444,34.09,74588.7,0.6,-0.30982,0.00015,23.58408]
[1779528968375,34.09,74589.36,0.6,-0.30972,0.00015,23.58077]
[1779528973408,34.09,74590.23,0.6,-0.30957,0.00015,23.57631]
[1779528978418,34.09,74590.43,0.6,-0.30953,0.00015,23.57496]
[1779528982459,34.09,74590.75,0.6,-0.30948,0.00015,23.57323]
[1779528982465,34.09,74590.75,0.6,-0.30948,0.00015,23.57323]
[1779528982476,34.09,74590.75,0.6,-0.30948,0.00015,23.57323]
[1779528987520,34.08,74589.24,0.6,-0.30969,0.00015,23.58002]
[1779528989941,34.08,74589.54,0.6,-0.30965,0.00015,23.5785]
[1779528989979,34.08,74589.54,0.6,-0.30965,0.00015,23.5785]
[1779528989998,34.08,74589.54,0.6,-0.30965,0.00015,23.5785]
[1779528990713,34.08,74589.66,0.6,-0.30962,0.00015,23.57785]
[1779528991359,34.08,74584.0,0.6,-0.31048,0.00015,23.6016]
[1779528996409,34.08,74584.0,0.6,-0.31048,0.00015,23.60169]
[1779529001418,34.08,74575.16,0.6,-0.31185,0.00016,23.64401]
[1779529007070,34.08,74572.07,0.6,-0.31233,0.00016,23.65881]
[1779529012864,34.08,74574.0,0.6,-0.31204,0.00016,23.64966]
[1779529017900,34.08,74576.45,0.6,-0.31166,0.00016,23.63798]
[1779529022935,34.08,74580.5,0.6,-0.31103,0.00016,23.6186]
[1779529029237,34.09,74583.2,0.6,-0.31061,0.00015,23.60567]
[1779529035019,34.09,74584.33,0.6,-0.31044,0.00015,23.60026]
[1779529040083,34.09,74585.37,0.6,-0.31027,0.00015,23.59525]
[1779529046095,34.08,74586.39,0.6,-0.31012,0.00015,23.59033]
[1779529051131,34.09,74592.7,0.6,-0.30912,0.00015,23.55655]
[1779529056166,34.09,74592.33,0.6,-0.30918,0.00015,23.55848]
[1779529061201,34.09,74590.91,0.6,-0.30941,0.00015,23.56547]
[1779529065230,34.09,74600.19,0.6,-0.30797,0.00015,23.52022]
[1779529070264,34.08,74604.2,0.6,-0.30733,0.00015,23.50004]
[1779529075302,34.08,74603.32,0.6,-0.30745,0.00015,23.50377]
[1779529081345,34.07,74599.51,0.6,-0.30801,0.00015,23.52159]
[1779529086378,34.07,74597.68,0.6,-0.30828,0.00015,23.53002]
[1779529091464,34.07,74592.85,0.6,-0.30902,0.00015,23.55321]
[1779529096524,34.07,74593.64,0.6,-0.30889,0.00015,23.54915]
[1779529102491,34.07,74591.45,0.6,-0.30922,0.00015,23.55939]
[1779529107689,34.06,74588.24,0.6,-0.30971,0.00015,23.57467]
[1779529113567,34.06,74588.18,0.6,-0.30969,0.00015,23.57107]
[1779529119608,34.06,74588.63,0.6,-0.30961,0.00015,23.56857]
[1779529126036,34.06,74589.06,0.6,-0.30954,0.00015,23.56635]
[1779529132144,34.06,74589.32,0.6,-0.30948,0.00015,23.56471]
[1779529137987,34.05,74587.99,0.6,-0.30968,0.00015,23.57071]
[1779529143392,34.05,74587.99,0.6,-0.30967,0.00015,23.57036]
[1779529149529,34.05,74585.69,0.6,-0.31001,0.00016,23.58096]
[1779529154853,34.04,74579.58,0.6,-0.31094,0.00016,23.60977]
[1779529159888,34.04,74579.69,0.6,-0.31091,0.00016,23.60875]
[1779529164923,34.04,74580.18,0.6,-0.31082,0.00016,23.60588]
[1779529169958,34.03,74581.37,0.6,-0.31061,0.00016,23.59964]
[1779529175016,34.03,74581.97,0.6,-0.31049,0.00016,23.59292]
[1779529181037,34.03,74586.72,0.6,-0.30974,0.00016,23.56951]
[1779529186072,34.03,74587.8,0.6,-0.30956,0.00016,23.56387]
[1779529191107,34.02,74585.95,0.6,-0.30983,0.00016,23.57232]
[1779529196142,34.02,74589.86,0.6,-0.30921,0.00015,23.55297]
[1779529201177,34.02,74590.96,0.6,-0.30903,0.00015,23.54726]
[1779529202337,34.02,74590.96,0.6,-0.30903,0.00015,23.54726]
[1779529202350,34.02,74590.96,0.6,-0.30903,0.00015,23.54726]
[1779529202389,34.02,74591.86,0.6,-0.30889,0.00015,23.54282]
[1779529206941,34.02,74595.39,0.6,-0.30833,0.00015,23.52545]
[1779529206953,34.02,74595.39,0.6,-0.30833,0.00015,23.52545]
[1779529207626,34.02,74597.78,0.6,-0.30796,0.00015,23.51368]
[1779529212646,34.01,74599.71,0.6,-0.30765,0.00015,23.50401]
[1779529217156,34.01,74600.83,0.6,-0.30747,0.00015,23.4982]
[1779529217658,34.01,74600.83,0.6,-0.30747,0.00015,23.49814]
[1779529218312,34.01,74600.83,0.6,-0.30747,0.00015,23.49814]
[1779529218366,34.01,74600.83,0.6,-0.30747,0.00015,23.49807]
[1779529225347,34.01,74604.06,0.6,-0.30695,0.00015,23.4818]
[1779529231390,34.01,74604.28,0.6,-0.30689,0.00015,23.47687]
[1779529237430,34.0,74602.58,0.6,-0.30714,0.00015,23.48479]
[1779529242465,34.0,74604.54,0.6,-0.30683,0.00015,23.47487]
[1779529242854,34.0,74604.54,0.6,-0.30683,0.00015,23.47487]
[1779529243385,34.0,74604.54,0.6,-0.30683,0.00015,23.47487]
[1779529243477,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529243841,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244044,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244080,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244174,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244227,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244234,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244372,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244399,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244441,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244485,34.0,74607.97,0.6,-0.30629,0.00015,23.45798]
[1779529244538,34.0,74647.53,0.6,-0.30021,0.00015,23.26092]
[1779529244904,34.0,74647.53,0.6,-0.30021,0.00015,23.26092]
[1779529244912,34.0,74647.53,0.6,-0.30021,0.00015,23.26092]
[1779529244915,34.0,74647.53,0.6,-0.30021,0.00015,23.26092]
[1779529245487,34.0,74646.86,0.6,-0.30032,0.00015,23.26432]
[1779529245865,34.0,74646.86,0.6,-0.30032,0.00015,23.26432]
[1779529245959,34.0,74646.86,0.6,-0.30032,0.00015,23.26432]
[1779529246698,34.0,74645.85,0.6,-0.30047,0.00015,23.26947]
[1779529251712,34.0,74641.55,0.6,-0.30114,0.00015,23.29134]
[1779529252225,34.0,74641.06,0.6,-0.30121,0.00015,23.29385]
[1779529252255,34.0,74641.06,0.6,-0.30121,0.00015,23.29385]
[1779529254117,34.0,74638.39,0.6,-0.30162,0.00015,23.30734]
[1779529254552,34.0,74638.48,0.6,-0.30161,0.00015,23.30691]
[1779529261613,34.0,74638.18,0.6,-0.30166,0.00015,23.30856]
[1779529268650,34.01,74635.6,0.6,-0.30206,0.00015,23.32164]
[1779529273690,34.01,74635.19,0.6,-0.30213,0.00015,23.32373]
[1779529275200,34.01,74634.71,0.6,-0.3022,0.00015,23.32613]
[1779529275408,34.01,74634.71,0.6,-0.3022,0.00015,23.32613]
[1779529275427,34.01,74634.71,0.6,-0.3022,0.00015,23.32613]
[1779529275513,34.01,74634.71,0.6,-0.3022,0.00015,23.32613]
[1779529275631,34.01,74634.71,0.6,-0.3022,0.00015,23.32613]
[1779529275721,34.01,74634.71,0.6,-0.3022,0.00015,23.32613]
[1779529275705,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529275805,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529275958,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529276000,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529276243,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529276295,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529276479,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529276564,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529276701,34.01,74631.98,0.6,-0.30262,0.00015,23.33978]
[1779529276722,34.01,74644.75,0.6,-0.30066,0.00015,23.27574]
[1779529277681,34.01,74644.75,0.6,-0.30066,0.00015,23.27574]
[1779529277719,34.01,74644.75,0.6,-0.30066,0.00015,23.27574]
[1779529278854,34.01,74650.32,0.6,-0.29981,0.00015,23.24772]
[1779529278883,34.01,74650.32,0.6,-0.29981,0.00015,23.24772]
[1779529279348,34.01,74650.32,0.6,-0.29981,0.00015,23.24772]
[1779529279367,34.01,74650.32,0.6,-0.29981,0.00015,23.24772]
[1779529279736,34.01,74650.32,0.6,-0.29981,0.00015,23.24778]
[1779529282921,34.01,74651.23,0.6,-0.29968,0.00015,23.24344]
[1779529283765,34.01,74651.8,0.6,-0.2996,0.00015,23.24064]
[1779529289051,34.01,74651.43,0.6,-0.29967,0.00015,23.24306]
[1779529294842,34.01,74651.34,0.6,-0.29968,0.00015,23.24061]
[1779529299970,34.02,74650.46,0.6,-0.29982,0.00015,23.24544]
[1779529305050,34.02,74643.66,0.6,-0.30087,0.00015,23.28008]
[1779529310169,34.02,74642.88,0.6,-0.301,0.00015,23.28431]
[1779529315989,34.02,74644.35,0.6,-0.30079,0.00015,23.27731]
[1779529321026,34.02,74646.26,0.6,-0.3005,0.00015,23.268]
[1779529322905,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323039,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323119,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323179,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323212,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323278,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323423,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323465,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323646,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323678,34.02,74646.46,0.6,-0.30048,0.00015,23.26705]
[1779529323742,34.03,74649.88,0.6,-0.29995,0.00015,23.24987]
[1779529323857,34.03,74649.88,0.6,-0.29995,0.00015,23.24987]
[1779529323888,34.03,74649.88,0.6,-0.29995,0.00015,23.24987]
[1779529327641,34.03,74654.49,0.6,-0.29926,0.00015,23.22681]
[1779529327653,34.03,74654.49,0.6,-0.29926,0.00015,23.22681]
[1779529327742,34.03,74655.02,0.6,-0.29918,0.00015,23.22422]
[1779529332745,34.03,74655.72,0.6,-0.29908,0.00015,23.22108]
[1779529337755,34.03,74654.89,0.6,-0.29923,0.00015,23.2258]
[1779529342774,34.04,74653.93,0.6,-0.29939,0.00015,23.23127]
[1779529347786,34.04,74654.5,0.6,-0.29931,0.00015,23.22879]
[1779529352796,34.04,74653.66,0.6,-0.29944,0.00015,23.23008]
[1779529357820,34.04,74651.59,0.6,-0.29977,0.00015,23.24104]
[1779529362850,34.05,74650.53,0.6,-0.29994,0.00015,23.24684]
[1779529367865,34.05,74649.81,0.6,-0.30006,0.00015,23.2509]
[1779529372881,34.05,74650.58,0.6,-0.29996,0.00015,23.24745]
[1779529377910,34.05,74649.39,0.6,-0.30015,0.00015,23.25395]
[1779529382934,34.06,74649.52,0.6,-0.30015,0.00015,23.25378]
[1779529387953,34.06,74645.96,0.6,-0.3007,0.00015,23.27203]
[1779529392967,34.06,74646.97,0.6,-0.30056,0.00015,23.26729]
[1779529397986,34.06,74647.59,0.6,-0.30047,0.00015,23.26459]
[1779529403015,34.06,74647.88,0.6,-0.30044,0.00015,23.26342]
[1779529408022,34.07,74648.49,0.6,-0.30036,0.00015,23.26079]
[1779529413049,34.07,74648.33,0.6,-0.30037,0.00015,23.25849]
[1779529418061,34.07,74649.56,0.6,-0.30019,0.00015,23.25261]
[1779529423088,34.07,74650.04,0.6,-0.30013,0.00015,23.25068]
[1779529428100,34.08,74653.35,0.6,-0.29964,0.00015,23.23437]
[1779529433101,34.08,74654.63,0.6,-0.29946,0.00015,23.22841]
[1779529438106,34.08,74655.59,0.6,-0.29933,0.00015,23.22415]
[1779529443130,34.08,74655.65,0.6,-0.29933,0.00015,23.22424]
[1779529448166,34.09,74655.68,0.6,-0.29934,0.00015,23.22453]
[1779529453174,34.09,74656.43,0.6,-0.29924,0.00015,23.22116]
[1779529453523,34.09,74656.43,0.6,-0.29924,0.00015,23.22116]
[1779529453654,34.09,74656.43,0.6,-0.29924,0.00015,23.22116]
[1779529453854,34.09,74656.43,0.6,-0.29924,0.00015,23.22116]
[1779529453871,34.09,74656.43,0.6,-0.29924,0.00015,23.22116]
[1779529453956,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454052,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454141,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454259,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454326,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454465,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454515,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454685,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454704,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454725,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454919,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454960,34.09,74656.56,0.6,-0.29922,0.00015,23.22059]
[1779529454962,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455148,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455171,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455361,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455404,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455621,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455650,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455824,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455855,34.09,74662.4,0.6,-0.29834,0.00015,23.19121]
[1779529455970,34.09,74666.56,0.6,-0.29771,0.00015,23.17021]
[1779529456028,34.09,74666.56,0.6,-0.29771,0.00015,23.17021]
[1779529456063,34.09,74666.56,0.6,-0.29771,0.00015,23.17021]
[1779529456082,34.09,74666.56,0.6,-0.29771,0.00015,23.17021]
[1779529456855,34.09,74666.56,0.6,-0.29771,0.00015,23.17021]
[1779529456907,34.09,74666.56,0.6,-0.29771,0.00015,23.17021]
[1779529456945,34.09,74666.57,0.6,-0.29771,0.00015,23.17016]
[1779529458782,34.09,74664.59,0.6,-0.29801,0.00015,23.18036]
[1779529458905,34.09,74663.96,0.6,-0.29811,0.00015,23.18368]
[1779529460862,34.09,74662.43,0.6,-0.29835,0.00015,23.19156]
[1779529460955,34.09,74662.86,0.6,-0.29828,0.00015,23.18948]
[1779529462895,34.09,74662.14,0.6,-0.2984,0.00015,23.19324]
[1779529462956,34.1,74662.01,0.6,-0.29842,0.00015,23.1941]
[1779529468056,34.1,74661.05,0.6,-0.29858,0.00015,23.19947]
[1779529473091,34.1,74655.07,0.6,-0.29948,0.00015,23.22663]
[1779529478126,34.1,74653.72,0.6,-0.2997,0.00015,23.23382]
[1779529485175,34.11,74655.47,0.6,-0.29945,0.00015,23.2256]
[1779529490465,34.11,74654.82,0.6,-0.29956,0.00015,23.22932]
[1779529496254,34.11,74651.05,0.6,-0.30015,0.00015,23.24877]
[1779529501277,34.11,74650.83,0.6,-0.30019,0.00015,23.25017]
[1779529508362,34.11,74650.83,0.6,-0.30019,0.00015,23.25024]
[1779529514472,34.12,74650.46,0.6,-0.30027,0.00015,23.25296]
[1779529520678,34.12,74651.65,0.6,-0.30011,0.00015,23.24758]
[1779529526464,34.12,74651.88,0.6,-0.30009,0.00015,23.24695]
[1779529533815,34.13,74651.54,0.6,-0.30015,0.00015,23.249]
[1779529539556,34.13,74649.37,0.6,-0.30048,0.00015,23.25709]
[1779529550059,34.13,74649.94,0.6,-0.3004,0.00015,23.25444]
[1779529553295,34.14,74650.42,0.6,-0.30037,0.00015,23.25343]
[1779529553975,34.14,74651.21,0.6,-0.30027,0.00015,23.25019]
[1779529558976,34.16,74652.62,0.6,-0.30015,0.00015,23.24665]
[1779529559303,34.16,74653.06,0.6,-0.30009,0.00015,23.24444]
[1779529559322,34.16,74653.06,0.6,-0.30009,0.00015,23.24444]
[1779529559696,34.17,74653.06,0.6,-0.30011,0.00015,23.24513]
[1779529564731,34.19,74654.38,0.6,-0.3,0.00015,23.24195]
[1779529571034,34.21,74653.96,0.6,-0.30016,0.00015,23.24737]
[1779529576817,34.22,74651.8,0.6,-0.30056,0.00015,23.26069]
[1779529583105,34.23,74649.82,0.6,-0.3009,0.00015,23.27186]
[1779529588757,34.24,74650.18,0.6,-0.30089,0.00015,23.2715]
[1779529597965,34.24,74648.26,0.6,-0.30119,0.00015,23.27857]
[1779529603001,34.24,74648.83,0.6,-0.3011,0.00015,23.27576]
[1779529608036,34.24,74649.02,0.6,-0.30107,0.00015,23.27484]
[1779529613090,34.24,74648.75,0.6,-0.30111,0.00015,23.27621]
[1779529620104,34.24,74649.32,0.6,-0.30103,0.00015,23.27339]
[1779529625156,34.24,74649.37,0.6,-0.30102,0.00015,23.27316]
[1779529631120,34.24,74649.37,0.6,-0.30102,0.00015,23.27316]
[1779529640261,34.24,74644.07,0.6,-0.30182,0.00015,23.29938]
[1779529645299,34.24,74644.02,0.6,-0.30183,0.00015,23.29954]
[1779529651594,34.24,74643.23,0.6,-0.30192,0.00015,23.29991]
[1779529657917,34.24,74644.7,0.6,-0.3017,0.00015,23.29254]
[1779529663436,34.24,74652.27,0.6,-0.30055,0.00015,23.25479]
[1779529668480,34.24,74652.33,0.6,-0.30054,0.00015,23.25456]
[1779529669139,34.24,74652.33,0.6,-0.30054,0.00015,23.25457]
[1779529669501,34.24,74652.33,0.6,-0.30054,0.00015,23.25457]
[1779529672566,34.24,74651.48,0.6,-0.30067,0.00015,23.25885]
[1779529677915,34.24,74651.44,0.6,-0.30068,0.00015,23.25908]
[1779529683579,34.24,74644.39,0.6,-0.30175,0.00015,23.29413]
[1779529688610,34.24,74643.14,0.6,-0.30194,0.00015,23.30051]
[1779529693646,34.24,74641.3,0.6,-0.30222,0.00015,23.3096]
[1779529700429,34.24,74641.75,0.6,-0.30215,0.00015,23.30736]
[1779529706740,34.24,74640.42,0.6,-0.30236,0.00015,23.31397]
[1779529711976,34.24,74638.59,0.6,-0.30264,0.00015,23.32317]
[1779529718090,34.24,74638.35,0.6,-0.30266,0.00015,23.321]
[1779529724142,34.24,74637.97,0.6,-0.30271,0.00015,23.32276]
[1779529732191,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529733458,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529733609,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529733642,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529733669,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529733793,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529733880,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529733954,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529734130,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529734177,34.24,74638.82,0.6,-0.30257,0.00015,23.31804]
[1779529734223,34.24,74641.95,0.6,-0.30209,0.00015,23.3024]
[1779529734336,34.24,74641.95,0.6,-0.30209,0.00015,23.3024]
[1779529734454,34.24,74641.95,0.6,-0.30209,0.00015,23.3024]
[1779529734568,34.24,74641.95,0.6,-0.30209,0.00015,23.3024]
[1779529734608,34.24,74641.95,0.6,-0.30209,0.00015,23.3024]
[1779529734935,34.24,74641.95,0.6,-0.30209,0.00015,23.30235]
[1779529736405,34.24,74641.79,0.6,-0.30211,0.00015,23.30311]
[1779529736461,34.24,74641.79,0.6,-0.30211,0.00015,23.30311]
[1779529736949,34.24,74640.89,0.6,-0.30225,0.00015,23.30754]
[1779529740542,34.24,74641.25,0.6,-0.30219,0.00015,23.30563]
[1779529740977,34.24,74641.28,0.6,-0.30218,0.00015,23.30544]
[1779529747025,34.23,74642.2,0.6,-0.30204,0.00015,23.30067]
[1779529748994,34.23,74642.2,0.6,-0.30204,0.00015,23.30067]
[1779529749264,34.23,74642.2,0.6,-0.30204,0.00015,23.30067]
[1779529749264,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749409,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749453,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749467,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749503,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749527,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749663,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749706,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749881,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529749925,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529750088,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529750126,34.23,74646.03,0.6,-0.30145,0.00015,23.28156]
[1779529750133,34.23,74647.62,0.6,-0.30121,0.00015,23.2736]
[1779529750316,34.23,74647.62,0.6,-0.30121,0.00015,23.2736]
[1779529750359,34.23,74647.62,0.6,-0.30121,0.00015,23.2736]
[1779529751899,34.23,74647.62,0.6,-0.30121,0.00015,23.27359]
[1779529751931,34.23,74647.62,0.6,-0.30121,0.00015,23.27359]
[1779529752064,34.23,74647.6,0.6,-0.30121,0.00015,23.27369]
[1779529754914,34.23,74646.81,0.6,-0.30133,0.00015,23.27762]
[1779529755085,34.23,74647.68,0.6,-0.3012,0.00015,23.27327]
[1779529760124,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529760727,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529760849,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529760945,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529761014,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529761062,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529761139,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529761198,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529761230,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529761264,34.23,74645.87,0.6,-0.30147,0.00015,23.28226]
[1779529761202,34.23,74646.49,0.6,-0.30138,0.00015,23.27915]
[1779529761328,34.23,74646.49,0.6,-0.30138,0.00015,23.27915]
[1779529761360,34.23,74646.49,0.6,-0.30138,0.00015,23.27915]
[1779529761572,34.23,74646.49,0.6,-0.30138,0.00015,23.27915]
[1779529761595,34.23,74646.49,0.6,-0.30138,0.00015,23.27915]
[1779529761899,34.23,74646.49,0.6,-0.30138,0.00015,23.27915]
[1779529761943,34.23,74646.49,0.6,-0.30138,0.00015,23.27915]
[1779529762143,34.23,74646.49,0.6,-0.30138,0.00015,23.27914]
[1779529762665,34.23,74646.49,0.6,-0.30138,0.00015,23.27914]
[1779529762709,34.23,74646.49,0.6,-0.30138,0.00015,23.27914]
[1779529763150,34.23,74646.82,0.6,-0.30133,0.00015,23.27749]
[1779529767251,34.23,74647.08,0.6,-0.30129,0.00015,23.27618]
[1779529768186,34.23,74647.59,0.6,-0.30121,0.00015,23.27365]
[1779529775234,34.23,74651.93,0.6,-0.30053,0.00015,23.24865]
[1779529775680,34.23,74651.93,0.6,-0.30053,0.00015,23.24865]
[1779529775694,34.23,74651.93,0.6,-0.30053,0.00015,23.24865]
[1779529776241,34.23,74652.27,0.6,-0.30048,0.00015,23.24698]
[1779529782286,34.24,74652.47,0.6,-0.30046,0.00015,23.24625]
[1779529787318,34.24,74652.16,0.6,-0.30051,0.00015,23.24802]
[1779529792612,34.24,74652.06,0.6,-0.30053,0.00015,23.24873]
[1779529798395,34.24,74654.03,0.6,-0.30024,0.00015,23.23913]
[1779529803879,34.24,74650.09,0.6,-0.30085,0.00015,23.259]
[1779529807674,34.24,74650.25,0.6,-0.30082,0.00015,23.25828]
[1779529807849,34.24,74660.48,0.6,-0.29927,0.00015,23.20703]
[1779529808452,34.24,74660.48,0.6,-0.29927,0.00015,23.20703]
[1779529808576,34.24,74663.29,0.6,-0.29884,0.00015,23.19295]
[1779529811026,34.24,74662.79,0.6,-0.29892,0.00015,23.19555]
[1779529811323,34.24,74663.05,0.6,-0.29889,0.00015,23.19432]
[1779529816522,34.25,74656.48,0.6,-0.29989,0.00015,23.22774]
[1779529822902,34.25,74655.12,0.6,-0.3001,0.00015,23.23461]
[1779529830025,34.25,74654.89,0.6,-0.30014,0.00015,23.23599]
[1779529838973,34.25,74654.05,0.6,-0.30026,0.00015,23.23697]
[1779529838985,34.25,74654.05,0.6,-0.30026,0.00015,23.23697]
[1779529839336,34.25,74654.05,0.6,-0.30026,0.00015,23.23697]
[1779529845732,34.25,74660.26,0.6,-0.29933,0.00015,23.20646]
[1779529850768,34.25,74658.29,0.6,-0.29964,0.00015,23.21674]
[1779529855802,34.26,74659.37,0.6,-0.29949,0.00015,23.21175]
[1779529860837,34.26,74662.46,0.6,-0.29904,0.00015,23.19671]
[1779529866883,34.26,74658.5,0.6,-0.29965,0.00015,23.21714]
[1779529871925,34.26,74661.41,0.6,-0.29922,0.00015,23.20287]
[1779529876956,34.27,74663.0,0.6,-0.29899,0.00015,23.19519]
[1779529881990,34.27,74663.82,0.6,-0.29887,0.00015,23.19135]
[1779529883646,34.27,74664.85,0.6,-0.29872,0.00015,23.18622]
[1779529883815,34.27,74664.85,0.6,-0.29872,0.00015,23.18622]
[1779529884003,34.27,74664.85,0.6,-0.29872,0.00015,23.18627]
[1779529885646,34.27,74666.03,0.6,-0.29854,0.00015,23.18037]
[1779529885660,34.27,74666.03,0.6,-0.29854,0.00015,23.18037]
[1779529886018,34.27,74667.11,0.6,-0.29838,0.00015,23.17498]
[1779529892062,34.27,74667.56,0.6,-0.2983,0.00015,23.16958]
[1779529898102,34.27,74667.38,0.6,-0.29834,0.00015,23.1708]
[1779529903389,34.27,74666.71,0.6,-0.29845,0.00015,23.17448]
[1779529910188,34.27,74666.63,0.6,-0.29846,0.00015,23.17498]
[1779529911179,34.28,74666.38,0.6,-0.29851,0.00015,23.17645]
[1779529911276,34.28,74666.38,0.6,-0.29851,0.00015,23.1765]
[1779529912188,34.28,74666.38,0.6,-0.29851,0.00015,23.1765]
[1779529912290,34.28,74666.38,0.6,-0.29851,0.00015,23.17656]
[1779529918243,34.28,74662.21,0.6,-0.29915,0.00015,23.19789]
[1779529923278,34.28,74662.17,0.6,-0.29917,0.00015,23.19844]
[1779529928313,34.28,74663.43,0.6,-0.29899,0.00015,23.19251]
[1779529933351,34.29,74666.63,0.6,-0.29851,0.00015,23.17682]
[1779529938384,34.29,74668.85,0.6,-0.29819,0.00015,23.16605]
[1779529943418,34.29,74671.07,0.6,-0.29787,0.00015,23.15529]
[1779529948452,34.29,74672.9,0.6,-0.2976,0.00015,23.14651]
[1779529953488,34.3,74674.36,0.6,-0.29738,0.00015,23.13622]
[1779529958525,34.3,74673.29,0.6,-0.29755,0.00015,23.14211]
[1779529963810,34.3,74673.58,0.6,-0.29752,0.00015,23.14104]
[1779529969600,34.3,74675.13,0.6,-0.2973,0.00015,23.13363]
[1779529974636,34.31,74676.74,0.6,-0.29706,0.00015,23.12581]
[1779529979672,34.31,74679.35,0.6,-0.29668,0.00015,23.11296]
[1779529984707,34.31,74679.63,0.6,-0.29665,0.00015,23.11198]
[1779529989741,34.31,74678.41,0.6,-0.29685,0.00015,23.11858]
[1779529994791,34.31,74677.4,0.6,-0.29701,0.00015,23.12408]
[1779530000048,34.32,74676.92,0.6,-0.29709,0.00015,23.12682]
[1779530005222,34.32,74678.11,0.6,-0.29692,0.00015,23.12117]
[1779530010889,34.33,74676.78,0.6,-0.29716,0.00015,23.12924]
[1779530016352,34.33,74675.06,0.6,-0.29741,0.00015,23.1348]
[1779530021444,34.33,74672.99,0.6,-0.29773,0.00015,23.14557]
[1779530027002,34.33,74664.79,0.6,-0.29898,0.00015,23.18733]
[1779530032037,34.33,74664.96,0.6,-0.29896,0.00015,23.18661]
[1779530035272,34.33,74664.2,0.6,-0.29908,0.00015,23.19049]
[1779530035311,34.33,74664.2,0.6,-0.29908,0.00015,23.19049]
[1779530040545,34.33,74658.21,0.6,-0.29999,0.00015,23.22059]
[1779530045870,34.34,74653.27,0.6,-0.30075,0.00015,23.24578]
[1779530051172,34.34,74645.49,0.6,-0.30195,0.00015,23.28494]
[1779530056204,34.34,74643.89,0.6,-0.3022,0.00015,23.29321]
[1779530062246,34.34,74639.65,0.6,-0.30286,0.00015,23.3144]
[1779530067281,34.34,74638.64,0.6,-0.30302,0.00015,23.31971]
[1779530073324,34.35,74636.23,0.6,-0.30338,0.00015,23.32843]
[1779530074442,34.35,74636.23,0.6,-0.30338,0.00015,23.32843]
[1779530074499,34.35,74636.23,0.6,-0.30338,0.00015,23.32843]
[1779530074518,34.35,74636.23,0.6,-0.30338,0.00015,23.32843]
[1779530074584,34.35,74635.35,0.6,-0.30351,0.00015,23.33281]
[1779530074726,34.35,74635.35,0.6,-0.30351,0.00015,23.33281]
[1779530074757,34.35,74635.35,0.6,-0.30351,0.00015,23.33281]
[1779530075040,34.35,74635.35,0.6,-0.30351,0.00015,23.33281]
[1779530075085,34.35,74635.35,0.6,-0.30351,0.00015,23.33281]
[1779530075323,34.35,74635.35,0.6,-0.30351,0.00015,23.33281]
[1779530075354,34.35,74635.35,0.6,-0.30351,0.00015,23.33281]
[1779530075416,34.35,74635.35,0.6,-0.30351,0.00015,23.33285]
[1779530075639,34.35,74635.35,0.6,-0.30351,0.00015,23.33285]
[1779530075659,34.35,74635.35,0.6,-0.30351,0.00015,23.33285]
[1779530075914,34.35,74635.35,0.6,-0.30351,0.00015,23.33285]
[1779530075952,34.35,74635.35,0.6,-0.30351,0.00015,23.33285]
[1779530076188,34.35,74635.35,0.6,-0.30351,0.00015,23.33285]
[1779530076222,34.35,74635.35,0.6,-0.30351,0.00015,23.33285]
[1779530076344,34.35,74635.11,0.6,-0.30355,0.00015,23.33408]
[1779530076987,34.35,74635.11,0.6,-0.30355,0.00015,23.33408]
[1779530077013,34.35,74635.11,0.6,-0.30355,0.00015,23.33408]
[1779530077029,34.35,74635.11,0.6,-0.30355,0.00015,23.33408]
[1779530077452,34.35,74634.91,0.6,-0.30358,0.00015,23.33512]
[1779530083392,34.35,74635.3,0.6,-0.30353,0.00015,23.33345]
[1779530088430,34.35,74633.53,0.6,-0.3038,0.00015,23.34232]
[1779530093465,34.35,74632.99,0.6,-0.30389,0.00015,23.34504]
[1779530098692,34.35,74632.89,0.6,-0.30391,0.00015,23.34557]
[1779530104794,34.35,74633.11,0.6,-0.30387,0.00015,23.34456]
[1779530109897,34.35,74632.42,0.6,-0.30398,0.00015,23.34797]
[1779530116019,34.35,74632.57,0.6,-0.30396,0.00015,23.34726]
[1779530121661,34.35,74632.57,0.6,-0.30396,0.00015,23.34728]
[1779530126286,34.35,74633.34,0.6,-0.30384,0.00015,23.3435]
[1779530128737,34.35,74626.61,0.6,-0.30487,0.00015,23.37647]
[1779530128830,34.35,74624.6,0.6,-0.30517,0.00015,23.38626]
[1779530134961,34.35,74625.3,0.6,-0.30504,0.00015,23.37914]
[1779530140794,34.35,74625.19,0.6,-0.30505,0.00015,23.37934]
[1779530145829,34.35,74624.8,0.6,-0.3051,0.00015,23.38098]
[1779530150864,34.34,74618.26,0.6,-0.30609,0.00015,23.41254]
[1779530156219,34.34,74617.01,0.6,-0.30627,0.00015,23.4183]
[1779530158000,34.34,74605.37,0.6,-0.30805,0.00015,23.47439]
[1779530160313,34.34,74604.97,0.6,-0.30811,0.00015,23.47637]
[1779530160364,34.34,74604.97,0.6,-0.30811,0.00015,23.47637]
[1779530167012,34.34,74604.81,0.6,-0.30815,0.00015,23.47751]
[1779530175286,34.34,74601.57,0.6,-0.30863,0.00015,23.49256]
[1779530180469,34.34,74600.48,0.6,-0.30878,0.00015,23.49738]
[1779530186115,34.33,74598.77,0.6,-0.30902,0.00015,23.50486]
[1779530192070,34.33,74597.84,0.6,-0.30915,0.00015,23.5089]
[1779530197192,34.33,74591.7,0.6,-0.31008,0.00015,23.53494]
[1779530202228,34.33,74591.34,0.6,-0.31015,0.00015,23.53692]
[1779530204127,34.33,74589.07,0.6,-0.3105,0.00015,23.54781]
[1779530204153,34.33,74589.07,0.6,-0.3105,0.00015,23.54781]
[1779530204641,34.33,74589.07,0.6,-0.3105,0.00015,23.54781]
[1779530204643,34.33,74589.25,0.6,-0.31047,0.00015,23.54699]
[1779530206127,34.33,74589.09,0.6,-0.3105,0.00015,23.54779]
[1779530206256,34.33,74589.09,0.6,-0.3105,0.00015,23.54784]
[1779530211296,34.33,74589.63,0.6,-0.31042,0.00015,23.54542]
[1779530217333,34.33,74588.52,0.6,-0.31059,0.00015,23.55082]
[1779530222379,34.33,74592.63,0.6,-0.30996,0.00015,23.53127]
[1779530227414,34.34,74594.74,0.6,-0.30964,0.00015,23.52126]
[1779530232450,34.34,74595.09,0.6,-0.30959,0.00015,23.51965]
[1779530236715,34.34,74597.63,0.6,-0.3092,0.00015,23.50751]
[1779530241737,34.34,74593.38,0.6,-0.30985,0.00015,23.52793]
[1779530246752,34.34,74594.31,0.6,-0.30971,0.00015,23.52348]
[1779530251777,34.34,74595.26,0.6,-0.30956,0.00015,23.51893]
[1779530256777,34.34,74596.49,0.6,-0.30936,0.00015,23.5096]
[1779530261803,34.34,74596.15,0.6,-0.30941,0.00015,23.51124]
[1779530266811,34.34,74596.57,0.6,-0.30934,0.00015,23.50923]
[1779530271838,34.34,74596.49,0.6,-0.30936,0.00015,23.5096]
[1779530276846,34.34,74597.36,0.6,-0.30922,0.00015,23.50542]
[1779530281847,34.34,74597.12,0.6,-0.30926,0.00015,23.50657]
[1779530286867,34.34,74597.89,0.6,-0.30914,0.00015,23.50286]
[1779530291883,34.34,74595.01,0.6,-0.30958,0.00015,23.51665]
[1779530293449,34.34,74595.01,0.6,-0.30958,0.00015,23.51662]
[1779530295450,34.34,74597.44,0.6,-0.30921,0.00015,23.50497]
[1779530295562,34.34,74596.22,0.6,-0.30939,0.00015,23.51081]
[1779530302940,34.34,74593.66,0.6,-0.30978,0.00015,23.52293]
[1779530307974,34.33,74594.55,0.6,-0.30964,0.00015,23.51856]
[1779530311373,34.33,74590.57,0.6,-0.31026,0.00015,23.53766]
[1779530311821,34.33,74590.03,0.6,-0.31032,0.00015,23.53672]
[1779530316827,34.33,74588.57,0.6,-0.31054,0.00015,23.54358]
[1779530321260,34.33,74581.85,0.6,-0.31158,0.00015,23.57545]
[1779530321267,34.33,74581.85,0.6,-0.31158,0.00015,23.57545]
[1779530321294,34.33,74580.57,0.6,-0.31177,0.00015,23.58147]
[1779530326357,34.34,74579.04,0.6,-0.31202,0.00015,23.58911]
[1779530331919,34.34,74576.75,0.6,-0.3124,0.00015,23.60067]
[1779530337177,34.35,74570.68,0.6,-0.31336,0.00015,23.63011]
[1779530342213,34.35,74571.22,0.6,-0.3133,0.00015,23.62818]
[1779530348317,34.35,74570.81,0.6,-0.31338,0.00015,23.63059]
[1779530354297,34.36,74569.55,0.6,-0.3136,0.00015,23.63741]
[1779530359332,34.36,74569.15,0.6,-0.31368,0.00015,23.63978]
[1779530364367,34.37,74572.0,0.6,-0.31325,0.00015,23.6269]
[1779530369401,34.37,74572.38,0.6,-0.31321,0.00015,23.62563]
[1779530375447,34.37,74572.33,0.6,-0.31322,0.00015,23.62304]
[1779530382496,34.38,74571.26,0.6,-0.3134,0.00015,23.62873]
[1779530393572,34.38,74572.04,0.6,-0.31331,0.00015,23.62609]
[1779530400480,34.39,74571.16,0.6,-0.31346,0.00015,23.6305]
[1779530400557,34.39,74571.16,0.6,-0.31346,0.00015,23.6305]
[1779530400690,34.39,74571.16,0.6,-0.31347,0.00015,23.63086]
[1779530401827,34.39,74571.16,0.6,-0.31347,0.00015,23.63086]
[1779530401908,34.39,74578.27,0.6,-0.31237,0.00015,23.5974]
[1779530406921,34.39,74580.78,0.6,-0.31198,0.00015,23.58545]
[1779530407457,34.39,74580.6,0.6,-0.312,0.00015,23.58623]
[1779530407471,34.39,74580.6,0.6,-0.312,0.00015,23.58623]
[1779530407904,34.39,74580.66,0.6,-0.31199,0.00015,23.58588]
[1779530412917,34.38,74580.17,0.6,-0.31206,0.00015,23.58791]
[1779530417922,34.38,74579.7,0.6,-0.31212,0.00015,23.58979]
[1779530422941,34.38,74579.11,0.6,-0.3122,0.00015,23.59225]
[1779530427970,34.38,74579.23,0.6,-0.31218,0.00015,23.59143]
[1779530432973,34.38,74579.52,0.6,-0.31211,0.00015,23.58641]
[1779530437977,34.38,74580.08,0.6,-0.31202,0.00015,23.58361]
[1779530442982,34.38,74579.89,0.6,-0.31204,0.00015,23.5844]
[1779530447990,34.37,74579.71,0.6,-0.31207,0.00015,23.58516]
[1779530453007,34.37,74579.86,0.6,-0.31204,0.00015,23.5844]
[1779530458013,34.37,74582.95,0.6,-0.31156,0.00015,23.56974]
[1779530459067,34.37,74591.02,0.6,-0.31032,0.00015,23.53146]
[1779530459949,34.37,74591.02,0.6,-0.31032,0.00015,23.53146]
[1779530464969,34.38,74592.37,0.6,-0.31012,0.00015,23.52521]
[1779530469994,34.38,74590.91,0.6,-0.31035,0.00015,23.53232]
[1779530475021,34.38,74590.36,0.6,-0.31044,0.00015,23.53507]
[1779530480022,34.38,74589.06,0.6,-0.31064,0.00015,23.54137]
[1779530485045,34.38,74587.76,0.6,-0.31085,0.00015,23.54766]
[1779530490057,34.38,74587.24,0.6,-0.31093,0.00015,23.55023]
[1779530495073,34.38,74587.19,0.6,-0.31092,0.00015,23.54711]
[1779530500111,34.38,74589.09,0.6,-0.31063,0.00015,23.53818]
[1779530505134,34.38,74589.94,0.6,-0.31052,0.00015,23.53475]
[1779530510149,34.44,74586.84,0.6,-0.31125,0.00015,23.55773]
[1779530515150,34.52,74585.89,0.6,-0.31176,0.00015,23.57436]
[1779530520176,34.58,74583.87,0.6,-0.31236,0.00015,23.59308]
[1779530525185,34.58,74580.35,0.6,-0.31293,0.00015,23.61058]
[1779530530255,34.59,74577.48,0.6,-0.3134,0.00015,23.62492]
[1779530535262,34.59,74576.2,0.6,-0.31361,0.00015,23.63157]
[1779530540271,34.6,74575.69,0.6,-0.31371,0.00015,23.63463]
[1779530545322,34.6,74573.57,0.6,-0.31406,0.00015,23.64515]
[1779530550353,34.6,74574.69,0.6,-0.31388,0.00015,23.63968]
[1779530555354,34.6,74574.3,0.6,-0.31391,0.00015,23.63781]
[1779530560386,34.6,74574.92,0.6,-0.31381,0.00015,23.6347]
[1779530565409,34.6,74574.66,0.6,-0.31384,0.00015,23.6357]
[1779530570414,34.59,74574.22,0.6,-0.31391,0.00015,23.63753]
[1779530575418,34.59,74573.27,0.6,-0.31404,0.00015,23.64171]
[1779530580442,34.59,74574.36,0.6,-0.31387,0.00015,23.6364]
[1779530585492,34.59,74575.91,0.6,-0.31362,0.00015,23.62894]
[1779530590493,34.59,74576.68,0.6,-0.3135,0.00015,23.62519]
[1779530595509,34.59,74579.95,0.6,-0.31299,0.00015,23.60969]
[1779530600509,34.59,74582.99,0.6,-0.31252,0.00015,23.59525]
[1779530605541,34.58,74584.39,0.6,-0.31229,0.00015,23.58847]
[1779530610542,34.58,74584.47,0.6,-0.31228,0.00015,23.58786]
[1779530615587,34.58,74588.02,0.6,-0.3117,0.00015,23.56752]
[1779530620596,34.58,74588.02,0.6,-0.3117,0.00015,23.5673]
[1779530625604,34.58,74587.62,0.6,-0.31175,0.00015,23.56898]
[1779530630628,34.58,74587.39,0.6,-0.31178,0.00015,23.56988]
[1779530635635,34.58,74586.73,0.6,-0.31188,0.00015,23.57282]
[1779530640659,34.58,74586.31,0.6,-0.31194,0.00015,23.57461]
[1779530645681,34.57,74586.19,0.6,-0.31195,0.00015,23.575]
[1779530650694,34.57,74583.26,0.6,-0.3124,0.00015,23.58858]
[1779530655704,34.57,74583.02,0.6,-0.31243,0.00015,23.58949]
[1779530660704,34.57,74582.64,0.6,-0.31248,0.00015,23.59109]
[1779530665718,34.57,74581.74,0.6,-0.31261,0.00015,23.59512]
[1779530670742,34.57,74580.33,0.6,-0.31282,0.00015,23.60155]
[1779530675776,34.57,74578.76,0.6,-0.31304,0.00015,23.60527]
[1779530680798,34.57,74576.77,0.6,-0.31334,0.00015,23.6144]
[1779530685852,34.56,74575.83,0.6,-0.31348,0.00015,23.61861]
[1779530690855,34.56,74575.73,0.6,-0.31349,0.00015,23.61894]
[1779530695862,34.56,74575.68,0.6,-0.31349,0.00015,23.61897]
[1779530700890,34.56,74571.61,0.6,-0.31411,0.00015,23.63773]
[1779530705934,34.56,74571.86,0.6,-0.31407,0.00015,23.63634]
[1779530710936,34.56,74570.71,0.6,-0.31424,0.00015,23.64146]
[1779530715952,34.56,74570.71,0.6,-0.31423,0.00015,23.64123]
[1779530720959,34.55,74570.92,0.6,-0.31419,0.00015,23.64004]
[1779530725988,34.55,74570.41,0.6,-0.31426,0.00015,23.64219]
[1779530730995,34.56,74570.7,0.6,-0.31422,0.00015,23.64108]
[1779530736035,34.56,74571.37,0.6,-0.31413,0.00015,23.63549]
[1779530741067,34.56,74571.25,0.6,-0.31415,0.00015,23.63606]
[1779530746071,34.56,74569.96,0.6,-0.31434,0.00015,23.64182]
[1779530751121,34.56,74570.38,0.6,-0.31427,0.00015,23.6396]
[1779530756175,34.56,74568.3,0.6,-0.31458,0.00015,23.64897]
[1779530761214,34.55,74575.36,0.6,-0.31348,0.00015,23.61584]
[1779530766223,34.55,74581.61,0.6,-0.31252,0.00015,23.58646]
[1779530771266,34.55,74581.58,0.6,-0.31252,0.00015,23.58655]
[1779530772658,34.55,74586.16,0.6,-0.31182,0.00015,23.56499]
[1779530772706,34.55,74586.16,0.6,-0.31182,0.00015,23.56499]
[1779530778087,34.55,74587.5,0.6,-0.31161,0.00015,23.55868]
[1779530783330,34.55,74590.09,0.6,-0.31121,0.00015,23.54652]
[1779530785443,34.55,74590.96,0.6,-0.31108,0.00015,23.54242]
[1779530785489,34.55,74590.96,0.6,-0.31108,0.00015,23.54242]
[1779530790618,34.55,74591.64,0.6,-0.31098,0.00015,23.53929]
[1779530798435,34.55,74594.26,0.6,-0.31056,0.00015,23.52357]
[1779530803469,34.56,74593.57,0.6,-0.31067,0.00015,23.52691]
[1779530810757,34.56,74595.53,0.6,-0.31037,0.00015,23.51777]
[1779530818575,34.56,74594.94,0.6,-0.31047,0.00015,23.52078]
[1779530824617,34.56,74594.64,0.6,-0.31052,0.00015,23.52234]
[1779530830901,34.56,74600.54,0.6,-0.30962,0.00015,23.49446]
[1779530836701,34.56,74600.54,0.6,-0.30962,0.00015,23.49456]
[1779530841736,34.56,74605.53,0.6,-0.30886,0.00015,23.47091]
[1779530846771,34.56,74607.37,0.6,-0.30859,0.00015,23.46225]
[1779530851939,34.56,74605.99,0.6,-0.30878,0.00015,23.4655]
[1779530857699,34.56,74609.77,0.6,-0.30821,0.00015,23.44764]
[1779530859970,34.56,74617.8,0.6,-0.30699,0.00015,23.40923]
[1779530864848,34.57,74619.46,0.6,-0.30675,0.00015,23.40165]
[1779530867819,34.57,74628.25,0.6,-0.30542,0.00015,23.35948]
[1779530871793,34.57,74619.0,0.6,-0.30684,0.00015,23.40466]
[1779530880608,34.58,74615.21,0.6,-0.30743,0.00015,23.42344]
[1779530882857,34.58,74615.02,0.6,-0.30747,0.00015,23.42448]
[1779530888537,34.58,74613.36,0.6,-0.30773,0.00015,23.43285]
[1779530893652,34.58,74611.5,0.6,-0.30804,0.00015,23.44262]
[1779530899136,34.6,74610.76,0.6,-0.30821,0.00015,23.44811]
[1779530900416,34.6,74610.76,0.6,-0.30821,0.00015,23.44811]
[1779530900494,34.6,74611.83,0.6,-0.30807,0.00015,23.44365]
[1779530902619,34.6,74610.86,0.6,-0.30824,0.00015,23.44894]
[1779530902623,34.6,74610.86,0.6,-0.30824,0.00015,23.44894]
[1779530902631,34.6,74610.86,0.6,-0.30824,0.00015,23.44894]
[1779530907656,34.61,74609.27,0.6,-0.30853,0.00015,23.45813]
[1779530912672,34.62,74609.27,0.6,-0.30856,0.00015,23.45623]
[1779530914936,34.63,74606.69,0.6,-0.30897,0.00015,23.46912]
[1779530914940,34.63,74606.69,0.6,-0.30897,0.00015,23.46912]
[1779530914945,34.63,74606.69,0.6,-0.30897,0.00015,23.46912]
[1779530919051,34.64,74605.6,0.6,-0.30917,0.00015,23.47549]
[1779530919281,34.64,74605.6,0.6,-0.30917,0.00015,23.47549]
[1779530924314,34.64,74605.41,0.6,-0.30922,0.00015,23.47726]
[1779530930480,34.65,74609.13,0.6,-0.30872,0.00015,23.46158]
[1779530941436,34.68,74612.42,0.6,-0.30833,0.00015,23.44961]
[1779530946470,34.69,74609.06,0.6,-0.30888,0.00015,23.46701]
[1779530952514,34.7,74608.56,0.6,-0.30901,0.00015,23.47107]
[1779530960555,34.7,74608.56,0.6,-0.30901,0.00015,23.47107]
[1779530965618,34.72,74607.02,0.6,-0.30935,0.00015,23.48204]
[1779530971885,34.73,74606.8,0.6,-0.30942,0.00015,23.48131]
[1779530977701,34.74,74600.41,0.6,-0.31044,0.00015,23.51313]
[1779530978702,34.74,74600.41,0.6,-0.31044,0.00015,23.51313]
[1779530978713,34.74,74600.41,0.6,-0.31044,0.00015,23.51313]
[1779530979502,34.74,74596.11,0.6,-0.31111,0.00015,23.53359]
[1779530984515,34.74,74596.07,0.6,-0.31111,0.00015,23.53376]
[1779530989517,34.74,74596.89,0.6,-0.31099,0.00015,23.52991]
[1779530994546,34.74,74599.33,0.6,-0.31061,0.00015,23.51847]
[1779530999564,34.74,74598.99,0.6,-0.31067,0.00015,23.52016]
[1779531004577,34.74,74596.28,0.6,-0.31108,0.00015,23.53297]
[1779531009598,34.75,74595.54,0.6,-0.31121,0.00015,23.53698]
[1779531014599,34.75,74594.06,0.6,-0.31144,0.00015,23.54395]
[1779531019624,34.75,74594.78,0.6,-0.31133,0.00015,23.54062]
[1779531024632,34.75,74595.98,0.6,-0.31115,0.00015,23.53504]
[1779531029650,34.75,74596.31,0.6,-0.31112,0.00015,23.53406]
[1779531034670,34.76,74595.39,0.6,-0.31129,0.00015,23.53647]
[1779531039682,34.77,74595.03,0.6,-0.31137,0.00015,23.53919]
[1779531040075,34.77,74595.03,0.6,-0.31137,0.00015,23.53919]
[1779531040102,34.77,74595.03,0.6,-0.31137,0.00015,23.53919]
[1779531040166,34.77,74595.2,0.6,-0.31135,0.00015,23.53839]
[1779531043175,34.77,74598.67,0.6,-0.31083,0.00015,23.52263]
[1779531043210,34.77,74598.67,0.6,-0.31083,0.00015,23.52263]
[1779531049199,34.77,74599.45,0.6,-0.31072,0.00015,23.51917]
[1779531053248,34.78,74610.13,0.6,-0.30911,0.00015,23.46918]
[1779531058261,34.78,74611.2,0.6,-0.30895,0.00015,23.4645]
[1779531059458,34.78,74611.2,0.6,-0.30895,0.00015,23.4645]
[1779531059477,34.78,74611.2,0.6,-0.30895,0.00015,23.4645]
[1779531059552,34.78,74611.2,0.6,-0.30895,0.00015,23.4645]
[1779531059673,34.78,74611.2,0.6,-0.30895,0.00015,23.4645]
[1779531059677,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531059780,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531059812,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531059902,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060024,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060071,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060227,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060244,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060450,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060484,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060662,34.78,74612.94,0.6,-0.30869,0.00015,23.45642]
[1779531060549,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531060693,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531060704,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531060921,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531060957,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531061135,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531061168,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531061339,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531061375,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531061539,34.78,74621.27,0.6,-0.30743,0.00015,23.41679]
[1779531061637,34.78,74624.25,0.6,-0.30698,0.00015,23.40277]
[1779531062041,34.78,74624.25,0.6,-0.30698,0.00015,23.40277]
[1779531062058,34.78,74624.25,0.6,-0.30698,0.00015,23.40277]
[1779531062149,34.78,74624.25,0.6,-0.30698,0.00015,23.40277]
[1779531062601,34.78,74624.25,0.6,-0.30698,0.00015,23.40277]
[1779531062607,34.78,74624.25,0.6,-0.30698,0.00015,23.40277]
[1779531062488,34.78,74623.8,0.6,-0.30705,0.00015,23.40493]
[1779531063623,34.78,74623.8,0.6,-0.30705,0.00015,23.40493]
[1779531063674,34.78,74623.8,0.6,-0.30705,0.00015,23.40493]
[1779531063404,34.78,74632.03,0.6,-0.30581,0.00015,23.36562]
[1779531064818,34.78,74632.03,0.6,-0.30581,0.00015,23.36554]
[1779531065436,34.78,74632.03,0.6,-0.30581,0.00015,23.36554]
[1779531065482,34.78,74632.03,0.6,-0.30581,0.00015,23.36554]
[1779531065591,34.78,74634.33,0.6,-0.30546,0.00015,23.35444]
[1779531065950,34.78,74634.33,0.6,-0.30546,0.00015,23.35444]
[1779531066870,34.78,74634.33,0.6,-0.30545,0.00015,23.35408]
[1779531067324,34.78,74637.68,0.6,-0.30494,0.00015,23.33789]
[1779531068447,34.78,74637.68,0.6,-0.30494,0.00015,23.33789]
[1779531068623,34.78,74638.99,0.6,-0.30474,0.00015,23.3315]
[1779531073634,34.78,74641.9,0.6,-0.3043,0.00015,23.31729]
[1779531078650,34.78,74644.01,0.6,-0.30397,0.00015,23.30688]
[1779531083668,34.77,74644.65,0.6,-0.30387,0.00015,23.30358]
[1779531088694,34.77,74644.95,0.6,-0.30382,0.00015,23.30191]
[1779531091652,34.77,74653.44,0.6,-0.30251,0.00015,23.25698]
[1779531096670,34.77,74655.75,0.6,-0.30216,0.00015,23.24561]
[1779531101698,34.77,74658.17,0.6,-0.30179,0.00015,23.23352]
[1779531106723,34.77,74661.22,0.6,-0.30133,0.00015,23.21833]
[1779531111740,34.77,74663.66,0.6,-0.30095,0.00015,23.20614]
[1779531116767,34.77,74665.03,0.6,-0.30074,0.00015,23.19915]
[1779531121774,34.76,74665.34,0.6,-0.30069,0.00015,23.19743]
[1779531126779,34.76,74664.4,0.6,-0.30082,0.00015,23.20185]
[1779531131795,34.76,74666.32,0.6,-0.30053,0.00015,23.1922]
[1779531136738,34.76,74658.39,0.6,-0.30172,0.00015,23.23104]
[1779531141761,34.76,74651.83,0.6,-0.3027,0.00015,23.26293]
[1779531146788,34.76,74645.36,0.6,-0.30367,0.00015,23.29409]
[1779531151789,34.76,74642.94,0.6,-0.30403,0.00015,23.30566]
[1779531156790,34.76,74639.89,0.6,-0.30446,0.00015,23.31663]
[1779531161806,34.75,74637.33,0.6,-0.30484,0.00015,23.32867]
[1779531166820,34.75,74635.68,0.6,-0.30508,0.00015,23.33636]
[1779531171833,34.75,74634.35,0.6,-0.30527,0.00015,23.34252]
[1779531176852,34.75,74638.01,0.6,-0.30471,0.00015,23.32449]
[1779531181865,34.75,74636.4,0.6,-0.30494,0.00015,23.33192]
[1779531186884,34.74,74634.91,0.6,-0.30516,0.00015,23.33875]
[1779531191898,34.74,74635.11,0.6,-0.30511,0.00015,23.33743]
[1779531196902,34.74,74632.93,0.6,-0.30543,0.00015,23.34757]
[1779531201918,34.74,74631.62,0.6,-0.30562,0.00015,23.35351]
[1779531206928,34.74,74633.12,0.6,-0.30538,0.00015,23.3459]
[1779531211952,34.73,74633.98,0.6,-0.30522,0.00015,23.33794]
[1779531216972,34.73,74633.38,0.6,-0.3053,0.00015,23.34051]
[1779531221992,34.73,74633.04,0.6,-0.30534,0.00015,23.34182]
[1779531226775,34.73,74625.22,0.6,-0.30652,0.00015,23.37907]
[1779531231793,34.72,74624.89,0.6,-0.30656,0.00015,23.38023]
[1779531236810,34.72,74628.33,0.6,-0.30602,0.00015,23.36318]
[1779531241820,34.72,74630.92,0.6,-0.30561,0.00015,23.35025]
[1779531246840,34.72,74633.86,0.6,-0.30516,0.00015,23.33566]
[1779531251868,34.71,74637.24,0.6,-0.30463,0.00015,23.31897]
[1779531256879,34.71,74638.24,0.6,-0.30447,0.00015,23.31381]
[1779531261907,34.71,74638.44,0.6,-0.30443,0.00015,23.31246]
[1779531266920,34.71,74635.93,0.6,-0.3048,0.00015,23.32428]
[1779531271930,34.71,74634.54,0.6,-0.30498,0.00015,23.3272]
[1779531276953,34.7,74633.36,0.6,-0.30515,0.00015,23.3326]
[1779531277369,34.7,74633.36,0.6,-0.30515,0.00015,23.3326]
[1779531277381,34.7,74633.36,0.6,-0.30515,0.00015,23.3326]
[1779531277825,34.7,74633.36,0.6,-0.30515,0.00015,23.33254]
[1779531281178,34.7,74634.93,0.6,-0.30491,0.00015,23.32476]
[1779531281371,34.7,74634.93,0.6,-0.30491,0.00015,23.32476]
[1779531281845,34.7,74634.93,0.6,-0.30491,0.00015,23.3247]
[1779531286872,34.7,74639.77,0.6,-0.30417,0.00015,23.30106]
[1779531291900,34.7,74642.84,0.6,-0.3037,0.00015,23.28593]
[1779531294949,34.7,74650.67,0.6,-0.30251,0.00015,23.24762]
[1779531296458,34.7,74651.19,0.6,-0.30243,0.00015,23.24506]
[1779531301458,34.7,74656.25,0.6,-0.30167,0.00015,23.2202]
[1779531305973,34.7,74665.4,0.6,-0.30029,0.00015,23.17517]
[1779531311004,34.7,74669.25,0.6,-0.29971,0.00015,23.15628]
[1779531316017,34.7,74670.96,0.6,-0.29946,0.00015,23.14794]
[1779531321032,34.7,74672.79,0.6,-0.29919,0.00015,23.13903]
[1779531326044,34.7,74674.15,0.6,-0.29899,0.00015,23.13247]
[1779531331071,34.7,74675.46,0.6,-0.2988,0.00015,23.12618]
[1779531336099,34.7,74671.78,0.6,-0.29934,0.00015,23.1411]
[1779531341119,34.7,74672.27,0.6,-0.29927,0.00015,23.13882]
[1779531346133,34.71,74672.88,0.6,-0.29918,0.00015,23.13595]
[1779531351162,34.71,74674.06,0.6,-0.29901,0.00015,23.13021]
[1779531356162,34.71,74675.23,0.6,-0.29883,0.00015,23.12449]
[1779531361175,34.71,74673.84,0.6,-0.29904,0.00015,23.13145]
[1779531361181,34.71,74673.84,0.6,-0.29904,0.00015,23.13145]
[1779531361402,34.71,74673.79,0.6,-0.29905,0.00015,23.1317]
[1779531363790,34.71,74666.26,0.6,-0.30018,0.00015,23.16895]
[1779531363884,34.71,74663.8,0.6,-0.30055,0.00015,23.18099]
[1779531369458,34.7,74665.35,0.6,-0.30031,0.00015,23.17308]
[1779531374711,34.7,74665.76,0.6,-0.30024,0.00015,23.17077]
[1779531377757,34.7,74665.76,0.6,-0.30024,0.00015,23.17071]
[1779531377822,34.7,74664.94,0.6,-0.30036,0.00015,23.17464]
[1779531381244,34.7,74670.04,0.6,-0.29959,0.00015,23.14931]
[1779531381256,34.7,74670.04,0.6,-0.29959,0.00015,23.14931]
[1779531381543,34.7,74668.98,0.6,-0.29974,0.00015,23.15453]
[1779531386577,34.7,74663.55,0.6,-0.30056,0.00015,23.18122]
[1779531390499,34.7,74661.29,0.6,-0.3009,0.00015,23.19229]
[1779531390604,34.7,74660.2,0.6,-0.30106,0.00015,23.19763]
[1779531395640,34.7,74657.81,0.6,-0.3014,0.00015,23.2058]
[1779531400676,34.7,74657.54,0.6,-0.30143,0.00015,23.20706]
[1779531407725,34.7,74657.57,0.6,-0.30143,0.00015,23.20683]
[1779531412761,34.7,74656.89,0.6,-0.30153,0.00015,23.21011]
[1779531418802,34.7,74657.35,0.6,-0.30146,0.00015,23.2078]
[1779531425060,34.7,74660.06,0.6,-0.30105,0.00015,23.19443]
[1779531431894,34.7,74663.55,0.6,-0.30052,0.00015,23.17723]
[1779531436937,34.7,74665.47,0.6,-0.30023,0.00015,23.16782]
[1779531441972,34.7,74667.73,0.6,-0.2999,0.00015,23.15671]
[1779531448018,34.7,74669.85,0.6,-0.29958,0.00015,23.14627]
[1779531453552,34.7,74670.6,0.6,-0.29945,0.00015,23.13911]
[1779531461109,34.7,74672.86,0.6,-0.29911,0.00015,23.12797]
[1779531466144,34.7,74673.57,0.6,-0.299,0.00015,23.12447]
[1779531471179,34.7,74674.63,0.6,-0.29885,0.00015,23.11924]
[1779531477220,34.7,74673.55,0.6,-0.29901,0.00015,23.1246]
[1779531485482,34.7,74673.28,0.6,-0.29905,0.00015,23.12595]
[1779531491318,34.7,74671.11,0.6,-0.29937,0.00015,23.13672]
[1779531498067,34.7,74671.27,0.6,-0.29935,0.00015,23.13592]
[1779531503398,34.7,74671.27,0.6,-0.29935,0.00015,23.13593]
[1779531509375,34.7,74670.17,0.6,-0.29952,0.00015,23.14138]
[1779531515695,34.7,74670.18,0.6,-0.29949,0.00015,23.13785]
[1779531521530,34.7,74670.18,0.6,-0.29949,0.00015,23.13786]
[1779531531598,34.7,74672.86,0.6,-0.29909,0.00015,23.12458]
[1779531542681,34.7,74675.33,0.6,-0.29872,0.00015,23.11232]
[1779531551743,34.7,74675.23,0.6,-0.29875,0.00015,23.11315]
[1779531557784,34.7,74673.87,0.6,-0.29896,0.00015,23.1202]
[1779531566053,34.71,74672.53,0.6,-0.29917,0.00015,23.12727]
[1779531573947,34.71,74672.29,0.6,-0.29921,0.00015,23.12865]
[1779531580948,34.71,74673.07,0.6,-0.29909,0.00015,23.12173]
[1779531586193,34.71,74671.97,0.6,-0.29926,0.00015,23.12743]
[1779531593035,34.71,74669.55,0.6,-0.29963,0.00015,23.13966]
[1779531598071,34.71,74665.76,0.6,-0.30021,0.00015,23.15857]
[1779531601790,34.71,74665.76,0.6,-0.30021,0.00015,23.15857]
[1779531601885,34.71,74663.19,0.6,-0.3006,0.00015,23.17137]
[1779531612171,34.71,74663.23,0.6,-0.30059,0.00015,23.17104]
[1779531618085,34.71,74663.26,0.6,-0.30058,0.00015,23.17084]
[1779531623246,34.71,74667.59,0.6,-0.29993,0.00015,23.14939]
[1779531628283,34.71,74668.01,0.6,-0.29986,0.00015,23.14727]
[1779531633317,34.71,74666.04,0.6,-0.30014,0.00015,23.15346]
[1779531638352,34.71,74664.91,0.6,-0.3003,0.00015,23.15896]
[1779531646613,34.71,74666.9,0.6,-0.3,0.00015,23.14901]
[1779531654122,34.71,74669.0,0.6,-0.29968,0.00015,23.13856]
[1779531662089,34.71,74669.64,0.6,-0.29958,0.00015,23.13533]
[1779531667561,34.71,74671.68,0.6,-0.29927,0.00015,23.12511]
[1779531672589,34.71,74671.57,0.6,-0.29929,0.00015,23.12562]
[1779531680646,34.71,74673.45,0.6,-0.29901,0.00015,23.11624]
[1779531685680,34.71,74672.81,0.6,-0.2991,0.00015,23.11935]
[1779531694592,34.71,74673.0,0.6,-0.29907,0.00015,23.11836]
[1779531699744,34.71,74672.93,0.6,-0.29906,0.00015,23.11513]
[1779531705821,34.71,74670.1,0.6,-0.29948,0.00015,23.12908]
[1779531710856,34.71,74668.31,0.6,-0.29975,0.00015,23.13789]
[1779531715891,34.71,74666.68,0.6,-0.29999,0.00015,23.14591]
[1779531727178,34.71,74666.67,0.6,-0.29999,0.00015,23.14593]
[1779531735025,34.71,74667.38,0.6,-0.29989,0.00015,23.14241]
[1779531742073,34.71,74668.74,0.6,-0.29968,0.00015,23.13563]
[1779531747318,34.71,74660.02,0.6,-0.301,0.00015,23.1788]
[1779531754619,34.71,74655.46,0.6,-0.30168,0.00015,23.1982]
[1779531759856,34.71,74653.59,0.6,-0.30198,0.00015,23.20817]
[1779531765234,34.72,74653.26,0.6,-0.30206,0.00015,23.21058]
[1779531770525,34.72,74650.53,0.6,-0.30248,0.00015,23.22445]
[1779531777528,34.73,74646.2,0.6,-0.30317,0.00015,23.24666]
[1779531785371,34.73,74643.13,0.6,-0.30366,0.00015,23.2625]
[1779531790419,34.74,74644.74,0.6,-0.30343,0.00015,23.25521]
[1779531797316,34.74,74643.62,0.6,-0.30361,0.00015,23.26099]
[1779531802493,34.74,74641.31,0.6,-0.30399,0.00015,23.27319]
[1779531807738,34.75,74639.5,0.6,-0.30428,0.00015,23.28248]
[1779531813644,34.75,74639.61,0.6,-0.30426,0.00015,23.27897]
[1779531814299,34.75,74639.61,0.6,-0.30426,0.00015,23.27897]
[1779531814375,34.75,74643.94,0.6,-0.3036,0.00015,23.25786]
[1779531819798,34.75,74643.13,0.6,-0.30372,0.00015,23.26163]
[1779531825350,34.75,74642.96,0.6,-0.30374,0.00015,23.26238]
[1779531825448,34.75,74642.83,0.6,-0.30375,0.00015,23.26283]
[1779531833711,34.75,74641.34,0.6,-0.30397,0.00015,23.2698]
[1779531845795,34.74,74639.63,0.6,-0.30422,0.00015,23.27776]
[1779531850832,34.74,74635.93,0.6,-0.30478,0.00015,23.29551]
[1779531855865,34.74,74633.79,0.6,-0.30509,0.00015,23.30562]
[1779531865940,34.72,74633.32,0.6,-0.30507,0.00015,23.30466]
[1779531870978,34.77,74630.89,0.6,-0.30567,0.00015,23.32442]
[1779531877018,34.79,74630.57,0.6,-0.30579,0.00015,23.32526]
[1779531882053,34.79,74630.53,0.6,-0.30582,0.00015,23.32635]
[1779531888300,34.8,74628.32,0.6,-0.30618,0.00015,23.33798]
[1779531894137,34.81,74628.7,0.6,-0.30615,0.00015,23.33713]
[1779531899173,34.81,74629.39,0.6,-0.30607,0.00015,23.33463]
[1779531904217,34.82,74629.5,0.6,-0.30608,0.00015,23.33491]
[1779531909245,34.82,74629.89,0.6,-0.30605,0.00015,23.33389]
[1779531915287,34.83,74628.09,0.6,-0.30635,0.00015,23.34355]
[1779531920532,34.83,74628.62,0.6,-0.30629,0.00015,23.3417]
[1779531927373,34.84,74629.11,0.6,-0.30626,0.00015,23.34073]
[1779531934426,34.85,74629.84,0.6,-0.30617,0.00015,23.33518]
[1779531939461,34.85,74628.95,0.6,-0.30633,0.00015,23.34028]
[1779531944490,34.86,74631.96,0.6,-0.3059,0.00015,23.32672]
[1779531952547,34.87,74633.97,0.6,-0.30564,0.00015,23.3185]
[1779531959596,34.88,74634.82,0.6,-0.30555,0.00015,23.31571]
[1779531964631,34.88,74634.71,0.6,-0.30559,0.00015,23.31717]
[1779531970592,34.89,74634.61,0.6,-0.30563,0.00015,23.31838]
[1779531978935,34.9,74634.34,0.6,-0.30572,0.00015,23.32149]
[1779531984773,34.9,74634.34,0.6,-0.30575,0.00015,23.32257]
[1779531990819,34.91,74634.33,0.6,-0.30579,0.00015,23.32369]
[1779531995851,34.92,74633.1,0.6,-0.30598,0.00015,23.32699]
[1779532000887,34.92,74631.35,0.6,-0.30627,0.00015,23.3362]
[1779532005922,34.93,74629.15,0.6,-0.30662,0.00015,23.34748]
[1779532009224,34.93,74622.06,0.6,-0.3077,0.00015,23.38147]
[1779532014245,34.93,74622.61,0.6,-0.30764,0.00015,23.3796]
[1779532019250,34.94,74623.52,0.6,-0.30752,0.00015,23.37591]
[1779532024267,34.94,74623.31,0.6,-0.30758,0.00015,23.37754]
[1779532029295,34.95,74624.82,0.6,-0.30737,0.00015,23.37101]
[1779532034322,34.95,74625.59,0.6,-0.30727,0.00015,23.36801]
[1779532039326,34.95,74626.06,0.6,-0.30722,0.00015,23.36638]
[1779532044351,34.96,74626.7,0.6,-0.30714,0.00015,23.36386]
[1779532049370,34.96,74627.2,0.6,-0.30707,0.00015,23.36192]
[1779532054385,34.96,74628.08,0.6,-0.30693,0.00015,23.35464]
[1779532059408,34.96,74628.39,0.6,-0.30689,0.00015,23.3535]
[1779532064444,34.97,74628.46,0.6,-0.30689,0.00015,23.35346]
[1779532069455,34.97,74628.67,0.6,-0.30687,0.00015,23.35278]
[1779532074461,34.97,74628.83,0.6,-0.30686,0.00015,23.35237]
[1779532079468,34.97,74629.98,0.6,-0.30669,0.00015,23.34731]
[1779532084482,34.98,74630.12,0.6,-0.30669,0.00015,23.34714]
[1779532089495,34.98,74630.49,0.6,-0.30665,0.00015,23.34587]
[1779532094513,34.98,74631.04,0.6,-0.30658,0.00015,23.34366]
[1779532099524,34.99,74631.1,0.6,-0.30659,0.00015,23.34401]
[1779532104551,34.99,74631.15,0.6,-0.30659,0.00015,23.34424]
[1779532109558,34.99,74630.99,0.6,-0.30663,0.00015,23.34539]
[1779532114575,34.99,74630.99,0.6,-0.30662,0.00015,23.34229]
[1779532119603,35.0,74630.58,0.6,-0.30669,0.00015,23.34463]
[1779532124625,35.0,74630.49,0.6,-0.30672,0.00015,23.34547]
[1779532129626,35.0,74630.49,0.6,-0.30673,0.00015,23.34587]
[1779532134655,35.0,74636.32,0.6,-0.30587,0.00015,23.31858]
[1779532139655,35.01,74636.25,0.6,-0.30589,0.00015,23.31947]
[1779532144678,35.01,74634.43,0.6,-0.30618,0.00015,23.3287]
[1779532149693,35.01,74633.84,0.6,-0.30629,0.00015,23.33204]
[1779532154713,35.02,74633.33,0.6,-0.30638,0.00015,23.33499]
[1779532159718,35.02,74632.83,0.6,-0.30647,0.00015,23.33788]
[1779532164743,35.02,74632.15,0.6,-0.30659,0.00015,23.34162]
[1779532169770,35.03,74631.82,0.6,-0.30665,0.00015,23.34367]
[1779532174783,35.03,74631.47,0.6,-0.3067,0.00015,23.34235]
[1779532179788,35.03,74636.72,0.6,-0.30592,0.00015,23.31759]
[1779532184799,35.03,74637.41,0.6,-0.30581,0.00015,23.31414]
[1779532189816,35.03,74642.98,0.6,-0.30495,0.00015,23.28689]
[1779532194841,35.02,74649.75,0.6,-0.30392,0.00015,23.25382]
[1779532199867,35.02,74652.34,0.6,-0.30351,0.00015,23.24077]
[1779532204882,35.02,74649.47,0.6,-0.30394,0.00015,23.25439]
[1779532206373,35.02,74645.76,0.6,-0.30449,0.00015,23.27224]
[1779532206393,35.02,74645.06,0.6,-0.3046,0.00015,23.2756]
[1779532207772,35.02,74645.06,0.6,-0.3046,0.00015,23.2756]
[1779532208454,35.02,74644.63,0.6,-0.30466,0.00015,23.27767]
[1779532214393,35.02,74644.07,0.6,-0.30475,0.00015,23.28038]
[1779532220633,35.02,74643.29,0.6,-0.30487,0.00015,23.28414]
[1779532226478,35.02,74645.09,0.6,-0.30459,0.00015,23.2754]
[1779532233527,35.01,74643.74,0.6,-0.30476,0.00015,23.27784]
[1779532238562,35.01,74644.52,0.6,-0.30463,0.00015,23.27375]
[1779532243597,35.01,74644.19,0.6,-0.30467,0.00015,23.27504]
[1779532249329,35.01,74644.95,0.6,-0.30455,0.00015,23.27118]
[1779532256687,35.01,74649.16,0.6,-0.30391,0.00015,23.25055]
[1779532261724,35.01,74652.66,0.6,-0.30338,0.00015,23.23351]
[1779532266757,35.0,74651.44,0.6,-0.30355,0.00015,23.2392]
[1779532271792,35.0,74652.72,0.6,-0.30336,0.00015,23.23281]
[1779532278075,35.0,74653.83,0.6,-0.30319,0.00015,23.22737]
[1779532288916,35.0,74655.35,0.6,-0.30294,0.00015,23.21939]
[1779532293460,35.0,74656.08,0.6,-0.30281,0.00015,23.21222]
[1779532293952,35.0,74656.48,0.6,-0.30274,0.00015,23.21025]
[1779532294871,35.0,74656.48,0.6,-0.30274,0.00015,23.21025]
[1779532294877,35.0,74656.48,0.6,-0.30274,0.00015,23.21025]
[1779532294959,35.0,74652.77,0.6,-0.3033,0.00015,23.22813]
[1779532301198,34.99,74648.48,0.6,-0.30393,0.00015,23.24845]
[1779532309056,34.99,74646.91,0.6,-0.30415,0.00015,23.25546]
[1779532320134,34.99,74643.05,0.6,-0.30471,0.00015,23.27318]
[1779532325170,34.98,74637.58,0.6,-0.30552,0.00015,23.29902]
[1779532330204,34.98,74636.82,0.6,-0.30563,0.00015,23.30224]
[1779532337253,34.98,74636.62,0.6,-0.30563,0.00015,23.30232]
[1779532342288,34.97,74632.39,0.6,-0.30626,0.00015,23.32232]
[1779532346447,34.98,74640.09,0.6,-0.3051,0.00015,23.2856]
[1779532351476,34.98,74638.2,0.6,-0.30537,0.00015,23.29135]
[1779532357396,34.98,74638.13,0.6,-0.30539,0.00015,23.29186]
[1779532362430,34.98,74637.66,0.6,-0.30546,0.00015,23.29427]
[1779532367607,34.98,74639.24,0.6,-0.30523,0.00015,23.28686]
[1779532369272,34.98,74646.68,0.6,-0.30411,0.00015,23.25109]
[1779532375522,34.98,74648.81,0.6,-0.30378,0.00015,23.24039]
[1779532381762,34.98,74651.88,0.6,-0.30331,0.00015,23.22543]
[1779532387982,34.98,74651.88,0.6,-0.30331,0.00015,23.2255]
[1779532393652,34.98,74654.45,0.6,-0.30293,0.00015,23.21316]
[1779532400701,34.98,74655.99,0.6,-0.3027,0.00015,23.20579]
[1779532406741,34.98,74657.11,0.6,-0.30253,0.00015,23.20042]
[1779532411973,34.98,74658.2,0.6,-0.30235,0.00015,23.19171]
[1779532418542,34.98,74658.84,0.6,-0.30226,0.00015,23.18863]
[1779532423861,34.98,74660.08,0.6,-0.30207,0.00015,23.18268]
[1779532429903,34.98,74661.31,0.6,-0.30189,0.00015,23.17681]
[1779532435945,34.98,74660.81,0.6,-0.30197,0.00015,23.17936]
[1779532440980,34.98,74661.36,0.6,-0.30189,0.00015,23.17677]
[1779532446017,34.98,74661.45,0.6,-0.30188,0.00015,23.17642]
[1779532451052,34.98,74661.71,0.6,-0.30184,0.00015,23.17525]
[1779532452700,34.98,74654.12,0.6,-0.30298,0.00015,23.21205]
[1779532452871,34.98,74654.12,0.6,-0.30298,0.00015,23.21205]
[1779532453067,34.98,74652.57,0.6,-0.30321,0.00015,23.21952]
[1779532460164,34.98,74653.52,0.6,-0.30307,0.00015,23.2149]
[1779532465151,34.98,74662.57,0.6,-0.3017,0.00015,23.17068]
[1779532471192,34.98,74660.43,0.6,-0.30199,0.00015,23.17732]
[1779532475231,34.98,74661.35,0.6,-0.30185,0.00015,23.17271]
[1779532475580,34.98,74667.68,0.6,-0.3009,0.00015,23.14183]
[1779532476377,34.98,74667.68,0.6,-0.3009,0.00015,23.14183]
[1779532476415,34.98,74667.68,0.6,-0.3009,0.00015,23.14183]
[1779532477390,34.98,74673.59,0.6,-0.30002,0.00015,23.1129]
[1779532477392,34.98,74673.59,0.6,-0.30002,0.00015,23.1129]
[1779532477413,34.98,74673.59,0.6,-0.30002,0.00015,23.1129]
[1779532478115,34.98,74673.59,0.6,-0.30002,0.00015,23.1129]
[1779532478050,34.98,74675.34,0.6,-0.29976,0.00015,23.10435]
[1779532478170,34.98,74675.34,0.6,-0.29976,0.00015,23.10435]
[1779532478227,34.98,74675.34,0.6,-0.29976,0.00015,23.10435]
[1779532478294,34.98,74676.39,0.6,-0.2996,0.00015,23.09919]
[1779532481703,34.98,74676.85,0.6,-0.29953,0.00015,23.09699]
[1779532482001,34.98,74677.06,0.6,-0.2995,0.00015,23.09603]
[1779532488034,34.98,74677.81,0.6,-0.2994,0.00015,23.09249]
[1779532491640,34.98,74692.17,0.6,-0.29726,0.00015,23.02182]
[1779532497375,34.98,74701.1,0.6,-0.29596,0.00015,22.97817]
[1779532502286,34.99,74701.33,0.6,-0.29594,0.00015,22.97759]
[1779532502293,34.99,74701.33,0.6,-0.29594,0.00015,22.97759]
[1779532503106,34.99,74698.09,0.6,-0.29643,0.00015,22.994]
[1779532508125,34.99,74695.5,0.6,-0.29682,0.00015,23.00731]
[1779532513139,34.99,74694.82,0.6,-0.29694,0.00015,23.01116]
[1779532518165,35.0,74694.5,0.6,-0.297,0.00015,23.01321]
[1779532522393,35.0,74692.34,0.6,-0.29733,0.00015,23.02435]
[1779532522398,35.0,74692.34,0.6,-0.29733,0.00015,23.02435]
[1779532522433,35.0,74692.34,0.6,-0.29733,0.00015,23.02435]
[1779532522486,35.0,74692.34,0.6,-0.29733,0.00015,23.02435]
[1779532522533,35.0,74692.34,0.6,-0.29733,0.00015,23.02435]
[1779532522746,35.0,74685.7,0.6,-0.29832,0.00015,23.05719]
[1779532526203,35.0,74677.84,0.6,-0.2995,0.00015,23.096]
[1779532526464,35.0,74677.84,0.6,-0.2995,0.00015,23.096]
[1779532526476,35.0,74677.84,0.6,-0.2995,0.00015,23.096]
[1779532526582,35.0,74677.84,0.6,-0.2995,0.00015,23.096]
[1779532531618,35.0,74677.07,0.6,-0.29959,0.00015,23.09633]
[1779532537659,35.0,74677.73,0.6,-0.2995,0.00015,23.09315]
[1779532544709,35.0,74678.93,0.6,-0.29932,0.00015,23.08735]
[1779532549744,35.0,74679.18,0.6,-0.29928,0.00015,23.0862]
[1779532554779,35.0,74679.34,0.6,-0.29926,0.00015,23.08549]
[1779532559814,35.0,74679.85,0.6,-0.29919,0.00015,23.08307]
[1779532564851,35.0,74680.08,0.6,-0.29916,0.00015,23.08202]
[1779532570100,35.0,74679.99,0.6,-0.29917,0.00015,23.08253]
[1779532575930,35.0,74680.63,0.6,-0.29908,0.00015,23.07952]
[1779532580008,35.0,74680.71,0.6,-0.29907,0.00015,23.07918]
[1779532580034,35.0,74680.71,0.6,-0.29907,0.00015,23.07918]
[1779532585205,35.0,74680.41,0.6,-0.29912,0.00015,23.08075]
[1779532591042,35.0,74673.31,0.6,-0.30016,0.00015,23.11211]
[1779532597089,35.0,74674.67,0.6,-0.29995,0.00015,23.10536]
[1779532602124,35.0,74675.71,0.6,-0.2998,0.00015,23.10024]
[1779532604887,35.0,74677.54,0.6,-0.29952,0.00015,23.09126]
[1779532605275,35.0,74677.54,0.6,-0.29952,0.00015,23.09126]
[1779532605206,35.0,74669.03,0.6,-0.30079,0.00015,23.13289]
[1779532606292,35.0,74668.24,0.6,-0.30091,0.00015,23.13671]
[1779532611299,35.0,74668.53,0.6,-0.30086,0.00015,23.1351]
[1779532616323,35.0,74669.1,0.6,-0.30077,0.00015,23.132]
[1779532619324,35.0,74677.25,0.6,-0.29955,0.00015,23.09198]
[1779532624325,35.0,74677.59,0.6,-0.29949,0.00015,23.0902]
[1779532627122,35.0,74677.59,0.6,-0.29949,0.00015,23.09015]
[1779532627161,35.0,74677.59,0.6,-0.29949,0.00015,23.09015]
[1779532627302,35.0,74677.5,0.6,-0.2995,0.00015,23.09057]
[1779532627338,35.0,74677.5,0.6,-0.2995,0.00015,23.09057]
[1779532627357,35.0,74677.5,0.6,-0.2995,0.00015,23.09057]
[1779532628307,35.0,74685.19,0.6,-0.29836,0.00015,23.05273]
[1779532629870,35.0,74691.51,0.6,-0.29742,0.00015,23.02152]
[1779532629918,35.0,74691.51,0.6,-0.29742,0.00015,23.02152]
[1779532635356,35.0,74696.17,0.6,-0.29673,0.00015,22.99872]
[1779532640392,35.0,74695.49,0.6,-0.29684,0.00015,23.00244]
[1779532646167,35.0,74695.15,0.6,-0.2969,0.00015,23.00431]
[1779532646179,35.0,74695.15,0.6,-0.2969,0.00015,23.00431]
[1779532646269,35.0,74695.15,0.6,-0.2969,0.00015,23.00447]
[1779532651471,35.01,74693.38,0.6,-0.29715,0.00015,23.00999]
[1779532656505,35.01,74694.94,0.6,-0.29693,0.00015,23.00252]
[1779532661541,35.01,74694.74,0.6,-0.29697,0.00015,23.00382]
[1779532670603,35.01,74694.12,0.6,-0.29707,0.00015,23.00741]
[1779532676646,35.01,74694.14,0.6,-0.29708,0.00015,23.00761]
[1779532681682,35.02,74692.8,0.6,-0.29728,0.00015,23.01446]
[1779532687941,35.02,74693.21,0.6,-0.29722,0.00015,23.01252]
[1779532693944,35.02,74694.17,0.6,-0.29709,0.00015,23.00816]
[1779532702177,35.02,74694.6,0.6,-0.29703,0.00015,23.00621]
[1779532704015,35.02,74681.16,0.6,-0.29904,0.00015,23.07272]
[1779532706635,35.02,74682.16,0.6,-0.29889,0.00015,23.06776]
[1779532707316,35.02,74681.36,0.6,-0.29901,0.00015,23.07165]
[1779532712342,35.02,74682.75,0.6,-0.29878,0.00015,23.06127]
[1779532717349,35.02,74682.68,0.6,-0.29879,0.00015,23.06159]
[1779532722366,35.02,74681.93,0.6,-0.2989,0.00015,23.06527]
[1779532727399,35.02,74681.84,0.6,-0.29891,0.00015,23.06569]
[1779532732410,35.02,74681.94,0.6,-0.2989,0.00015,23.06516]
[1779532737427,35.02,74681.08,0.6,-0.29902,0.00015,23.06934]
[1779532742436,35.02,74681.64,0.6,-0.29894,0.00015,23.06653]
[1779532747451,35.02,74682.3,0.6,-0.29884,0.00015,23.06326]
[1779532752481,35.02,74682.09,0.6,-0.29887,0.00015,23.06432]
[1779532757483,35.02,74682.03,0.6,-0.29888,0.00015,23.06465]
[1779532762508,35.02,74681.14,0.6,-0.29901,0.00015,23.06907]
[1779532767531,35.02,74681.06,0.6,-0.29903,0.00015,23.06949]
[1779532772553,35.02,74681.67,0.6,-0.29892,0.00015,23.06304]
[1779532777573,35.02,74683.09,0.6,-0.29871,0.00015,23.05614]
[1779532782595,35.02,74682.53,0.6,-0.29879,0.00015,23.05901]
[1779532787608,35.02,74680.5,0.6,-0.2991,0.00015,23.06906]
[1779532792066,35.02,74680.4,0.6,-0.29912,0.00015,23.0696]
[1779532792176,35.02,74680.4,0.6,-0.29912,0.00015,23.0696]
[1779532792360,35.02,74680.4,0.6,-0.29912,0.00015,23.0696]
[1779532792410,35.02,74680.4,0.6,-0.29912,0.00015,23.0696]
[1779532792483,35.02,74688.51,0.6,-0.29791,0.00015,23.02965]
[1779532793679,35.02,74688.3,0.6,-0.29794,0.00015,23.03074]
[1779532794482,35.02,74692.87,0.6,-0.29726,0.00015,23.0082]
[1779532798821,35.02,74695.01,0.6,-0.29694,0.00015,22.99759]
[1779532798828,35.02,74695.01,0.6,-0.29694,0.00015,22.99759]
[1779532798887,35.02,74695.0,0.6,-0.29694,0.00015,22.99764]
[1779532802612,35.02,74695.59,0.6,-0.29685,0.00015,22.9944]
[1779532802637,35.02,74695.59,0.6,-0.29685,0.00015,22.9944]
[1779532809079,35.02,74695.28,0.6,-0.29691,0.00015,22.99643]
[1779532811034,35.02,74681.69,0.6,-0.29894,0.00015,23.0638]
[1779532812224,35.02,74681.69,0.6,-0.29894,0.00015,23.0638]
[1779532812451,35.02,74676.05,0.6,-0.29978,0.00015,23.0915]
[1779532814768,35.02,74675.18,0.6,-0.29991,0.00015,23.09572]
[1779532814778,35.02,74675.18,0.6,-0.29991,0.00015,23.09572]
[1779532815419,35.02,74675.18,0.6,-0.29991,0.00015,23.0957]
[1779532820461,35.02,74675.0,0.6,-0.29993,0.00015,23.0965]
[1779532825484,35.02,74676.79,0.6,-0.29966,0.00015,23.08765]
[1779532830486,35.02,74677.68,0.6,-0.29953,0.00015,23.08322]
[1779532835504,35.02,74678.52,0.6,-0.29938,0.00015,23.07553]
[1779532840514,35.02,74678.77,0.6,-0.29934,0.00015,23.07415]
[1779532845520,35.02,74679.44,0.6,-0.29924,0.00015,23.07076]
[1779532850540,35.02,74679.42,0.6,-0.29923,0.00015,23.07069]
[1779532855557,35.02,74681.07,0.6,-0.29898,0.00015,23.06245]
[1779532860578,35.02,74681.23,0.6,-0.29896,0.00015,23.06154]
[1779532865586,35.02,74681.23,0.6,-0.29896,0.00015,23.06146]
[1779532870608,35.02,74682.12,0.6,-0.29882,0.00015,23.05705]
[1779532875650,35.02,74681.85,0.6,-0.29886,0.00015,23.05837]
[1779532880661,35.02,74680.34,0.6,-0.29909,0.00015,23.06579]
[1779532885710,35.02,74686.94,0.6,-0.29811,0.00015,23.0334]
[1779532890717,35.02,74685.58,0.6,-0.29831,0.00015,23.04025]
[1779532895745,35.02,74685.17,0.6,-0.29836,0.00015,23.0389]
[1779532898582,35.02,74671.36,0.6,-0.30042,0.00015,23.10679]
[1779532903582,35.02,74678.36,0.6,-0.29937,0.00015,23.07233]
[1779532908588,35.02,74678.9,0.6,-0.29929,0.00015,23.06961]
[1779532913588,35.02,74679.67,0.6,-0.29917,0.00015,23.06574]
[1779532918615,35.02,74681.76,0.6,-0.29886,0.00015,23.05539]
[1779532923616,35.02,74681.59,0.6,-0.29888,0.00015,23.05616]
[1779532928623,35.02,74681.32,0.6,-0.29892,0.00015,23.05742]
[1779532933635,35.02,74681.51,0.6,-0.29889,0.00015,23.05641]
[1779532938661,35.02,74680.99,0.6,-0.29896,0.00015,23.05886]
[1779532943687,35.02,74680.95,0.6,-0.29896,0.00015,23.05893]
[1779532948708,35.01,74680.69,0.6,-0.299,0.00015,23.06007]
[1779532953722,35.01,74680.68,0.6,-0.29898,0.00015,23.05648]
[1779532956822,35.01,74677.68,0.6,-0.29942,0.00015,23.07114]
[1779532956861,35.01,74677.68,0.6,-0.29942,0.00015,23.07114]
[1779532957862,35.01,74674.44,0.6,-0.2999,0.00015,23.087]
[1779532958630,35.01,74674.44,0.6,-0.2999,0.00015,23.08695]
[1779532959477,35.01,74674.44,0.6,-0.2999,0.00015,23.08695]
[1779532959657,35.01,74674.4,0.6,-0.29991,0.00015,23.08709]
[1779532964922,35.01,74675.02,0.6,-0.29981,0.00015,23.08386]
[1779532965018,35.01,74675.02,0.6,-0.29981,0.00015,23.08386]
[1779532971114,35.01,74673.46,0.6,-0.30003,0.00015,23.09121]
[1779532971182,35.01,74684.52,0.6,-0.29838,0.00015,23.03681]
[1779532976757,35.01,74685.38,0.6,-0.29825,0.00015,23.03255]
[1779532983738,35.01,74684.82,0.6,-0.29834,0.00015,23.0353]
[1779532984251,35.01,74684.82,0.6,-0.29834,0.00015,23.0353]
[1779532988194,35.01,74693.67,0.6,-0.29702,0.00015,22.99161]
[1779532993876,35.01,74688.48,0.6,-0.2978,0.00015,23.01758]
[1779532998916,35.01,74687.31,0.6,-0.29798,0.00015,23.0235]
[1779533006153,35.01,74685.54,0.6,-0.29825,0.00015,23.03252]
[1779533012002,35.01,74674.81,0.6,-0.29984,0.00015,23.08193]
[1779533017571,35.01,74673.21,0.6,-0.30007,0.00015,23.08964]
[1779533022614,35.01,74674.07,0.6,-0.29994,0.00015,23.08524]
[1779533027627,35.01,74674.78,0.6,-0.29983,0.00015,23.08157]
[1779533032641,35.01,74675.78,0.6,-0.29967,0.00015,23.07643]
[1779533037649,35.01,74678.46,0.6,-0.29926,0.00015,23.06305]
[1779533042696,35.01,74679.22,0.6,-0.29914,0.00015,23.05914]
[1779533047718,35.01,74680.06,0.6,-0.29901,0.00015,23.05486]
[1779533052742,35.01,74682.99,0.6,-0.29858,0.00015,23.04037]
[1779533057756,35.01,74683.12,0.6,-0.29855,0.00015,23.03968]
[1779533062764,35.01,74683.28,0.6,-0.29853,0.00015,23.03886]
[1779533067781,35.01,74683.12,0.6,-0.29855,0.00015,23.03961]
[1779533072791,35.01,74685.4,0.6,-0.29819,0.00015,23.0249]
[1779533077841,35.01,74684.88,0.6,-0.29827,0.00015,23.0276]
[1779533082842,35.01,74684.11,0.6,-0.29839,0.00015,23.03151]
[1779533085615,35.01,74683.52,0.6,-0.29848,0.00015,23.03444]
[1779533090623,35.01,74684.7,0.6,-0.29831,0.00015,23.02877]
[1779533095632,35.01,74685.11,0.6,-0.29826,0.00015,23.02702]
[1779533100647,35.01,74684.24,0.6,-0.29839,0.00015,23.03156]
[1779533105656,35.01,74683.8,0.6,-0.29847,0.00015,23.03398]
[1779533107241,35.01,74684.33,0.6,-0.29839,0.00015,23.03148]
[1779533109677,35.01,74688.12,0.6,-0.29783,0.00015,23.01288]
[1779533109799,35.01,74688.12,0.6,-0.29783,0.00015,23.01288]
[1779533109811,35.01,74690.8,0.6,-0.29743,0.00015,22.9997]
[1779533109827,35.01,74690.8,0.6,-0.29743,0.00015,22.9997]
[1779533110028,35.01,74690.8,0.6,-0.29743,0.00015,22.9997]
[1779533110699,35.01,74690.8,0.6,-0.29743,0.00015,22.99978]
[1779533112505,35.02,74692.57,0.6,-0.29717,0.00015,22.9911]
[1779533112523,35.02,74692.57,0.6,-0.29717,0.00015,22.9911]
[1779533112721,35.02,74695.13,0.6,-0.29679,0.00015,22.97849]
[1779533117734,35.02,74694.23,0.6,-0.29694,0.00015,22.98333]
[1779533122734,35.02,74695.91,0.6,-0.2967,0.00015,22.97531]
[1779533127756,35.02,74696.73,0.6,-0.29659,0.00015,22.97173]
[1779533132444,35.02,74693.42,0.6,-0.29707,0.00015,22.98499]
[1779533138066,35.03,74689.12,0.6,-0.29772,0.00015,23.00656]
[1779533143926,35.03,74691.58,0.6,-0.29735,0.00015,22.99437]
[1779533148963,35.02,74691.2,0.6,-0.29739,0.00015,22.99571]
[1779533153997,35.02,74687.87,0.6,-0.29789,0.00015,23.01224]
[1779533159038,35.02,74682.9,0.6,-0.29863,0.00015,23.03676]
[1779533164076,35.02,74682.8,0.6,-0.29864,0.00015,23.0372]
[1779533170414,35.02,74682.57,0.6,-0.29868,0.00015,23.03838]
[1779533176159,35.02,74681.09,0.6,-0.29891,0.00015,23.04591]
[1779533181595,35.03,74680.01,0.6,-0.29907,0.00015,23.05129]
[1779533187420,35.02,74684.18,0.6,-0.29845,0.00015,23.03069]
[1779533192927,35.02,74685.23,0.6,-0.29824,0.00015,23.02108]
[1779533193902,35.02,74685.23,0.6,-0.29824,0.00015,23.02108]
[1779533194846,35.02,74677.05,0.6,-0.29947,0.00015,23.0614]
[1779533198412,35.02,74677.95,0.6,-0.29933,0.00015,23.05701]
[1779533198456,35.02,74676.78,0.6,-0.29951,0.00015,23.06276]
[1779533204356,35.02,74674.62,0.6,-0.29983,0.00015,23.07334]
[1779533209392,35.02,74675.8,0.6,-0.29965,0.00015,23.06754]
[1779533217632,35.02,74676.15,0.6,-0.2996,0.00015,23.06581]
[1779533223489,35.02,74678.65,0.6,-0.29923,0.00015,23.05357]
[1779533228526,35.02,74677.09,0.6,-0.29946,0.00015,23.06125]
[1779533229535,35.02,74669.17,0.6,-0.30065,0.00015,23.1]
[1779533234569,35.02,74665.73,0.6,-0.30116,0.00015,23.11658]
[1779533239603,35.02,74664.49,0.6,-0.30133,0.00015,23.12234]
[1779533241186,35.02,74665.16,0.6,-0.30123,0.00015,23.119]
[1779533241229,35.02,74665.16,0.6,-0.30123,0.00015,23.119]
[1779533247115,35.01,74664.97,0.6,-0.30125,0.00015,23.11956]
[1779533252664,35.01,74664.02,0.6,-0.30135,0.00015,23.12012]
[1779533252983,35.01,74656.71,0.6,-0.30245,0.00015,23.15563]
[1779533258004,35.01,74650.38,0.6,-0.3034,0.00015,23.18604]
[1779533262174,35.01,74645.23,0.6,-0.30417,0.00015,23.2107]
[1779533262765,35.01,74645.23,0.6,-0.30417,0.00015,23.21066]
[1779533267988,35.01,74641.6,0.6,-0.30471,0.00015,23.22788]
[1779533273842,35.01,74638.4,0.6,-0.30518,0.00015,23.24298]
[1779533280891,35.0,74636.47,0.6,-0.30547,0.00015,23.252]
[1779533285927,35.0,74633.94,0.6,-0.30584,0.00015,23.26396]
[1779533291968,35.0,74632.56,0.6,-0.30605,0.00015,23.27038]
[1779533298011,35.0,74629.12,0.6,-0.30656,0.00015,23.28662]
[1779533303046,35.0,74625.29,0.6,-0.30714,0.00015,23.30463]
[1779533308268,35.0,74623.4,0.6,-0.30742,0.00015,23.31344]
[1779533314123,35.0,74621.53,0.6,-0.30767,0.00015,23.31856]
[1779533319158,35.0,74623.05,0.6,-0.30744,0.00015,23.3111]
[1779533324193,34.99,74625.21,0.6,-0.3071,0.00015,23.30062]
[1779533329894,34.99,74626.86,0.6,-0.30685,0.00015,23.29261]
[1779533335539,34.99,74627.48,0.6,-0.30675,0.00015,23.28954]
[1779533341312,34.99,74631.39,0.6,-0.30615,0.00015,23.27061]
[1779533347356,34.99,74630.03,0.6,-0.30635,0.00015,23.27698]
[1779533352391,34.99,74629.05,0.6,-0.3065,0.00015,23.28155]
[1779533357917,34.99,74627.22,0.6,-0.30676,0.00015,23.28985]
[1779533362999,34.98,74627.11,0.6,-0.30676,0.00015,23.28986]
[1779533368691,34.98,74624.91,0.6,-0.30707,0.00015,23.29953]
[1779533374071,34.98,74624.95,0.6,-0.30703,0.00015,23.29542]
[1779533379584,34.97,74624.57,0.6,-0.30707,0.00015,23.29649]
[1779533384620,34.97,74624.47,0.6,-0.30707,0.00015,23.29644]
[1779533391671,34.96,74627.33,0.6,-0.30661,0.00015,23.28212]
[1779533397725,34.96,74627.77,0.6,-0.30654,0.00015,23.27973]
[1779533408552,34.96,74629.37,0.6,-0.30628,0.00015,23.27152]
[1779533414832,34.95,74634.18,0.6,-0.30551,0.00015,23.24714]
[1779533421879,34.95,74635.73,0.6,-0.30525,0.00015,23.23902]
[1779533426914,34.94,74636.42,0.6,-0.30514,0.00015,23.23521]
[1779533431949,34.94,74638.22,0.6,-0.30483,0.00015,23.22257]
[1779533436987,34.94,74640.36,0.6,-0.30449,0.00015,23.21173]
[1779533442022,34.93,74637.17,0.6,-0.30496,0.00015,23.2266]
[1779533447054,34.93,74632.1,0.6,-0.30571,0.00015,23.25043]
[1779533452832,34.93,74632.7,0.6,-0.30561,0.00015,23.24719]
[1779533458132,34.92,74630.99,0.6,-0.30585,0.00015,23.25484]
[1779533463191,34.92,74629.68,0.6,-0.30603,0.00015,23.26059]
[1779533468208,34.92,74624.19,0.6,-0.30684,0.00015,23.28603]
[1779533474297,34.91,74624.72,0.6,-0.30675,0.00015,23.28311]
[1779533479470,34.91,74625.11,0.6,-0.30666,0.00015,23.28024]
[1779533485403,34.9,74624.58,0.6,-0.30672,0.00015,23.28219]
[1779533492375,34.9,74623.99,0.6,-0.30677,0.00015,23.28066]
[1779533497409,34.9,74626.48,0.6,-0.30638,0.00015,23.26835]
[1779533505466,34.89,74627.29,0.6,-0.30623,0.00015,23.26355]
[1779533511508,34.89,74632.8,0.6,-0.30538,0.00015,23.23672]
[1779533516543,34.88,74634.12,0.6,-0.30517,0.00015,23.22994]
[1779533522097,34.88,74634.23,0.6,-0.30514,0.00015,23.22916]
[1779533529197,34.88,74634.23,0.6,-0.30512,0.00015,23.22848]
[1779533538174,34.88,74636.21,0.6,-0.30481,0.00015,23.21848]
[1779533548769,34.87,74638.82,0.6,-0.30438,0.00015,23.20484]
[1779533555817,34.87,74638.55,0.6,-0.30439,0.00015,23.20215]
[1779533562866,34.86,74638.75,0.6,-0.30434,0.00015,23.2007]
[1779533567902,34.86,74638.7,0.6,-0.30434,0.00015,23.2006]
[1779533572937,34.86,74637.9,0.6,-0.30445,0.00015,23.20412]
[1779533580193,34.86,74637.8,0.6,-0.30445,0.00015,23.20407]
[1779533586030,34.85,74636.7,0.6,-0.30461,0.00015,23.20905]
[1779533591065,34.85,74635.98,0.6,-0.30471,0.00015,23.21222]
[1779533596105,34.85,74635.52,0.6,-0.30477,0.00015,23.21407]
[1779533601393,34.85,74635.18,0.6,-0.30481,0.00015,23.21547]
[1779533609562,34.85,74634.92,0.6,-0.30484,0.00015,23.21638]
[1779533614595,34.84,74634.78,0.6,-0.30483,0.00015,23.21323]
[1779533620475,34.84,74633.76,0.6,-0.30497,0.00015,23.2177]
[1779533627318,34.84,74633.56,0.6,-0.30499,0.00015,23.21821]
[1779533632353,34.84,74629.88,0.6,-0.30554,0.00015,23.23558]
[1779533636385,34.83,74638.06,0.6,-0.30429,0.00015,23.19576]
[1779533641419,34.83,74638.89,0.6,-0.30415,0.00015,23.19137]
[1779533650262,34.83,74639.05,0.6,-0.30412,0.00015,23.19037]
[1779533655517,34.83,74640.1,0.6,-0.30395,0.00015,23.18492]
[1779533660758,34.83,74639.88,0.6,-0.30398,0.00015,23.18579]
[1779533666594,34.83,74639.24,0.6,-0.30407,0.00015,23.18863]
[1779533668610,34.82,74626.52,0.6,-0.30599,0.00015,23.24972]
[1779533671373,34.82,74626.1,0.6,-0.30605,0.00015,23.25153]
[1779533671377,34.82,74626.1,0.6,-0.30605,0.00015,23.25153]
[1779533671629,34.82,74626.16,0.6,-0.30602,0.00015,23.24776]
[1779533678678,34.82,74626.95,0.6,-0.30588,0.00015,23.24324]
[1779533683713,34.82,74628.02,0.6,-0.3057,0.00015,23.23761]
[1779533689764,34.81,74628.66,0.6,-0.30559,0.00015,23.23397]
[1779533694799,34.81,74626.02,0.6,-0.30597,0.00015,23.24621]
[1779533699835,34.81,74624.27,0.6,-0.30622,0.00015,23.25409]
[1779533706883,34.8,74624.27,0.6,-0.30621,0.00015,23.25364]
[1779533716454,34.8,74622.14,0.6,-0.30653,0.00015,23.26355]
[1779533721989,34.8,74619.68,0.6,-0.30688,0.00015,23.27452]
[1779533727023,34.79,74619.45,0.6,-0.3069,0.00015,23.27518]
[1779533732059,34.79,74618.67,0.6,-0.30699,0.00015,23.27513]
[1779533737874,34.79,74618.27,0.6,-0.30704,0.00015,23.27674]
[1779533744953,34.79,74618.14,0.6,-0.30705,0.00015,23.27695]
[1779533751390,34.78,74616.84,0.6,-0.30722,0.00015,23.28242]
[1779533759254,34.78,74616.58,0.6,-0.30725,0.00015,23.28319]
[1779533761524,34.78,74617.55,0.6,-0.3071,0.00015,23.27841]
[1779533761567,34.78,74617.55,0.6,-0.3071,0.00015,23.27841]
[1779533761652,34.78,74617.55,0.6,-0.3071,0.00015,23.27841]
[1779533761685,34.78,74617.55,0.6,-0.3071,0.00015,23.27841]
[1779533762274,34.78,74617.55,0.6,-0.3071,0.00015,23.27841]
[1779533767365,34.78,74621.9,0.6,-0.30643,0.00015,23.25729]
[1779533772344,34.78,74633.53,0.6,-0.30465,0.00015,23.20099]
[1779533775454,34.77,74642.23,0.6,-0.30332,0.00015,23.15863]
[1779533776522,34.77,74642.23,0.6,-0.30332,0.00015,23.15863]
[1779533776570,34.77,74642.23,0.6,-0.30332,0.00015,23.1586]
[1779533784428,34.77,74643.47,0.6,-0.30313,0.00015,23.15235]
[1779533789465,34.77,74637.86,0.6,-0.30397,0.00015,23.17951]
[1779533792761,34.77,74633.56,0.6,-0.30461,0.00015,23.19679]
[1779533793440,34.77,74633.56,0.6,-0.3046,0.00015,23.19668]
[1779533798469,34.77,74634.96,0.6,-0.30438,0.00015,23.18969]
[1779533803475,34.77,74635.54,0.6,-0.30429,0.00015,23.18664]
[1779533808499,34.77,74637.38,0.6,-0.30401,0.00015,23.17762]
[1779533810531,34.77,74633.73,0.6,-0.30456,0.00015,23.19541]
[1779533810542,34.77,74633.73,0.6,-0.30456,0.00015,23.19541]
[1779533814648,34.77,74633.22,0.6,-0.30465,0.00015,23.19835]
[1779533815647,34.77,74633.22,0.6,-0.30466,0.00015,23.19844]
[1779533820682,34.77,74633.28,0.6,-0.30466,0.00015,23.19857]
[1779533825717,34.78,74631.83,0.6,-0.30489,0.00015,23.20598]
[1779533830754,34.78,74629.12,0.6,-0.30531,0.00015,23.21929]
[1779533835788,34.78,74629.75,0.6,-0.30522,0.00015,23.2164]
[1779533840823,34.78,74633.12,0.6,-0.30471,0.00015,23.2003]
[1779533847872,34.78,74632.37,0.6,-0.30483,0.00015,23.20419]
[1779533852907,34.78,74631.83,0.6,-0.3049,0.00015,23.20348]
[1779533858949,34.78,74631.55,0.6,-0.30495,0.00015,23.20505]
[1779533869019,34.79,74630.53,0.6,-0.30512,0.00015,23.21029]
[1779533875396,34.79,74630.73,0.6,-0.30509,0.00015,23.20945]
[1779533880495,34.79,74630.52,0.6,-0.30513,0.00015,23.21069]
[1779533885546,34.79,74630.69,0.6,-0.30511,0.00015,23.21]
[1779533891668,34.79,74637.34,0.6,-0.30411,0.00015,23.17823]
[1779533897216,34.79,74636.82,0.6,-0.3042,0.00015,23.18114]
[1779533902455,34.8,74635.41,0.6,-0.30442,0.00015,23.18834]
[1779533908031,34.8,74633.91,0.6,-0.30465,0.00015,23.19571]
[1779533913328,34.8,74632.86,0.6,-0.30481,0.00015,23.1978]
[1779533922596,34.8,74632.06,0.6,-0.30495,0.00015,23.20233]
[1779533931196,34.81,74632.06,0.6,-0.30495,0.00015,23.20253]
[1779533940521,34.81,74631.16,0.6,-0.30512,0.00015,23.20794]
[1779533945555,34.81,74631.11,0.6,-0.30514,0.00015,23.20856]
[1779533950592,34.82,74630.05,0.6,-0.30532,0.00015,23.21412]
[1779533956633,34.82,74630.05,0.6,-0.30533,0.00015,23.2145]
[1779533961668,34.82,74630.07,0.6,-0.30534,0.00015,23.21479]
[1779533967710,34.82,74630.79,0.6,-0.30524,0.00015,23.21181]
[1779533972747,34.83,74623.23,0.6,-0.30638,0.00015,23.24501]
[1779533977782,34.83,74623.28,0.6,-0.30638,0.00015,23.24501]
[1779533983016,34.83,74624.13,0.6,-0.30626,0.00015,23.24118]
[1779533988859,34.83,74625.33,0.6,-0.30609,0.00015,23.23573]
[1779533993894,34.83,74623.89,0.6,-0.30631,0.00015,23.24289]
[1779534000571,34.83,74621.75,0.6,-0.30664,0.00015,23.25326]
[1779534005982,34.84,74624.51,0.6,-0.30624,0.00015,23.24051]
[1779534011160,34.84,74626.92,0.6,-0.30587,0.00015,23.2291]
[1779534017059,34.84,74627.76,0.6,-0.30576,0.00015,23.22547]
[1779534023296,34.84,74627.88,0.6,-0.30575,0.00015,23.22531]
[1779534029144,34.84,74622.47,0.6,-0.30658,0.00015,23.25152]
[1779534034179,34.85,74628.76,0.6,-0.30561,0.00015,23.21815]
[1779534039213,34.85,74627.74,0.6,-0.30578,0.00015,23.22338]
[1779534044249,34.85,74626.87,0.6,-0.30592,0.00015,23.22785]
[1779534049283,34.85,74629.33,0.6,-0.30556,0.00015,23.21636]
[1779534054318,34.85,74629.52,0.6,-0.30554,0.00015,23.21579]
[1779534059354,34.86,74630.09,0.6,-0.30546,0.00015,23.21339]
[1779534064391,34.86,74630.36,0.6,-0.30543,0.00015,23.21245]
[1779534069629,34.86,74630.36,0.6,-0.30543,0.00015,23.21245]
[1779534077482,34.86,74630.04,0.6,-0.30551,0.00015,23.2149]
[1779534083719,34.87,74629.66,0.6,-0.30558,0.00015,23.21721]
[1779534089566,34.87,74628.85,0.6,-0.30571,0.00015,23.22143]
[1779534094601,34.87,74629.16,0.6,-0.30565,0.00015,23.21678]
[1779534102657,34.87,74629.58,0.6,-0.30561,0.00015,23.21536]
[1779534107692,34.88,74630.89,0.6,-0.30542,0.00015,23.20941]
[1779534112728,34.88,74631.29,0.6,-0.30537,0.00015,23.20785]
[1779534117764,34.88,74631.98,0.6,-0.30527,0.00015,23.20489]
[1779534122799,34.88,74635.45,0.6,-0.30476,0.00015,23.1886]
[1779534128418,34.89,74636.69,0.6,-0.30458,0.00015,23.18294]
[1779534134069,34.89,74634.95,0.6,-0.30487,0.00015,23.19218]
[1779534140922,34.9,74634.5,0.6,-0.30496,0.00015,23.19511]
[1779534150990,34.9,74633.87,0.6,-0.30509,0.00015,23.19934]
[1779534155368,34.9,74641.46,0.6,-0.30393,0.00015,23.15947]
[1779534161066,34.9,74643.5,0.6,-0.30362,0.00015,23.14954]
[1779534166101,34.9,74646.28,0.6,-0.3032,0.00015,23.13604]
[1779534171135,34.9,74646.52,0.6,-0.30316,0.00015,23.1348]
[1779534176170,34.9,74643.75,0.6,-0.30357,0.00015,23.14802]
[1779534181205,34.9,74645.05,0.6,-0.30337,0.00015,23.14148]
[1779534186241,34.9,74640.74,0.6,-0.30401,0.00015,23.16194]
[1779534187248,34.9,74648.65,0.6,-0.30281,0.00015,23.12363]
[1779534192281,34.9,74650.45,0.6,-0.30253,0.00015,23.11467]
[1779534198324,34.9,74651.25,0.6,-0.30241,0.00015,23.11055]
[1779534203359,34.89,74651.84,0.6,-0.30231,0.00015,23.1075]
[1779534209401,34.89,74652.22,0.6,-0.30225,0.00015,23.10544]
[1779534214659,34.89,74652.2,0.6,-0.30223,0.00015,23.10187]
[1779534220478,34.89,74651.86,0.6,-0.30227,0.00015,23.10333]
[1779534226520,34.89,74652.75,0.6,-0.30213,0.00015,23.09884]
[1779534232562,34.89,74651.27,0.6,-0.30235,0.00015,23.10585]
[1779534237598,34.89,74651.26,0.6,-0.30235,0.00015,23.10574]
[1779534242634,34.89,74655.82,0.6,-0.30165,0.00015,23.08337]
[1779534243311,34.89,74655.82,0.6,-0.30165,0.00015,23.08337]
[1779534243326,34.89,74655.82,0.6,-0.30165,0.00015,23.08337]
[1779534243641,34.89,74656.72,0.6,-0.30152,0.00015,23.07896]
[1779534250529,34.89,74657.59,0.6,-0.30139,0.00015,23.07466]
[1779534256739,34.89,74657.93,0.6,-0.30133,0.00015,23.07283]
[1779534262010,34.89,74657.09,0.6,-0.30145,0.00015,23.07687]
[1779534267816,34.88,74652.83,0.6,-0.30209,0.00015,23.09744]
[1779534272853,34.88,74650.75,0.6,-0.30238,0.00015,23.10394]
[1779534277886,34.88,74649.08,0.6,-0.30263,0.00015,23.11192]
[1779534284936,34.88,74647.85,0.6,-0.30281,0.00015,23.11767]
[1779534289970,34.88,74649.97,0.6,-0.30248,0.00015,23.10725]
[1779534296014,34.88,74650.2,0.6,-0.30244,0.00015,23.10597]
[1779534301047,34.88,74647.97,0.6,-0.30278,0.00015,23.1167]
[1779534307090,34.88,74647.96,0.6,-0.30278,0.00015,23.1166]
[1779534313131,34.88,74645.76,0.6,-0.3031,0.00015,23.12713]
[1779534319953,34.88,74644.84,0.6,-0.30324,0.00015,23.13145]
[1779534325047,34.88,74644.84,0.6,-0.30323,0.00015,23.13131]
[1779534331257,34.87,74643.19,0.6,-0.30346,0.00015,23.13559]
[1779534336291,34.87,74642.24,0.6,-0.3036,0.00015,23.14004]
[1779534337617,34.87,74642.24,0.6,-0.3036,0.00015,23.14004]
[1779534337860,34.87,74642.24,0.6,-0.3036,0.00015,23.14004]
[1779534337948,34.87,74642.24,0.6,-0.3036,0.00015,23.14004]
[1779534337991,34.87,74642.24,0.6,-0.3036,0.00015,23.14004]
[1779534338023,34.87,74642.24,0.6,-0.3036,0.00015,23.14004]
[1779534338042,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338269,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338407,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338532,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338573,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338606,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338750,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338829,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534338900,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534339028,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534339067,34.87,74642.24,0.6,-0.30359,0.00015,23.13996]
[1779534339117,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339252,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339291,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339464,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339507,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339665,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339691,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339710,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339902,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339925,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339938,34.87,74657.9,0.6,-0.30123,0.00015,23.06376]
[1779534339993,34.87,74664.91,0.6,-0.30017,0.00015,23.02937]
[1779534340253,34.87,74664.91,0.6,-0.30017,0.00015,23.02937]
[1779534340281,34.87,74664.91,0.6,-0.30017,0.00015,23.02937]
[1779534340629,34.87,74665.29,0.6,-0.30011,0.00015,23.0275]
[1779534341668,34.87,74665.29,0.6,-0.30011,0.00015,23.0275]
[1779534346075,34.87,74659.24,0.6,-0.30103,0.00015,23.05747]
[1779534346087,34.87,74659.24,0.6,-0.30103,0.00015,23.05747]
[1779534346131,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346175,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346212,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346301,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346333,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346469,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346477,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346514,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346729,34.87,74658.84,0.6,-0.3011,0.00015,23.05953]
[1779534346796,34.87,74658.16,0.6,-0.3012,0.00015,23.06286]
[1779534352407,34.88,74658.21,0.6,-0.3012,0.00015,23.0629]
[1779534358447,34.88,74657.67,0.6,-0.30129,0.00015,23.06582]
[1779534363483,34.88,74657.3,0.6,-0.30135,0.00015,23.06787]
[1779534369062,34.88,74661.77,0.6,-0.30069,0.00015,23.04629]
[1779534374559,34.88,74659.64,0.6,-0.30102,0.00015,23.05709]
[1779534379595,34.89,74660.11,0.6,-0.30096,0.00015,23.05507]
[1779534380501,34.89,74660.11,0.6,-0.30096,0.00015,23.05507]
[1779534380601,34.89,74658.97,0.6,-0.30113,0.00015,23.06076]
[1779534385854,34.89,74649.07,0.6,-0.30263,0.00015,23.10917]
[1779534391683,34.89,74650.6,0.6,-0.30238,0.00015,23.09821]
[1779534396717,34.89,74652.66,0.6,-0.30207,0.00015,23.08818]
[1779534401685,34.89,74656.71,0.6,-0.30146,0.00015,23.06845]
[1779534401748,34.89,74656.71,0.6,-0.30146,0.00015,23.06845]
[1779534401778,34.89,74656.71,0.6,-0.30146,0.00015,23.06845]
[1779534401793,34.89,74656.71,0.6,-0.30146,0.00015,23.06845]
[1779534401959,34.89,74656.71,0.6,-0.30146,0.00015,23.06845]
[1779534402065,34.89,74656.71,0.6,-0.30146,0.00015,23.06845]
[1779534402167,34.89,74656.71,0.6,-0.30146,0.00015,23.06845]
[1779534402107,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402212,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402300,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402381,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402431,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402643,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402678,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402854,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534402882,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534403055,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534403092,34.89,74662.33,0.6,-0.30061,0.00015,23.04102]
[1779534403149,34.89,74663.89,0.6,-0.30038,0.00015,23.03336]
[1779534403275,34.89,74663.89,0.6,-0.30038,0.00015,23.03336]
[1779534403305,34.89,74663.89,0.6,-0.30038,0.00015,23.03336]
[1779534403478,34.89,74663.89,0.6,-0.30038,0.00015,23.03336]
[1779534404020,34.89,74663.76,0.6,-0.3004,0.00015,23.03409]
[1779534404339,34.89,74663.76,0.6,-0.3004,0.00015,23.03409]
[1779534405186,34.89,74663.21,0.6,-0.30048,0.00015,23.03684]
[1779534406103,34.89,74663.21,0.6,-0.30048,0.00015,23.03684]
[1779534406112,34.89,74663.21,0.6,-0.30048,0.00015,23.03684]
[1779534406192,34.89,74663.13,0.6,-0.30049,0.00015,23.03723]
[1779534416066,34.89,74661.4,0.6,-0.30077,0.00015,23.04618]
[1779534421893,34.89,74658.33,0.6,-0.30124,0.00015,23.06144]
[1779534427935,34.89,74657.06,0.6,-0.30144,0.00015,23.06788]
[1779534431222,34.89,74669.17,0.6,-0.29962,0.00015,23.00862]
[1779534431485,34.89,74669.17,0.6,-0.29962,0.00015,23.00862]
[1779534432193,34.89,74671.49,0.6,-0.29926,0.00015,22.99697]
[1779534433073,34.89,74671.49,0.6,-0.29926,0.00015,22.99697]
[1779534433144,34.89,74671.23,0.6,-0.2993,0.00015,22.99817]
[1779534439012,34.9,74673.97,0.6,-0.2989,0.00015,22.98511]
[1779534445209,34.9,74674.2,0.6,-0.29887,0.00015,22.98417]
[1779534451100,34.9,74671.65,0.6,-0.29924,0.00015,22.9936]
[1779534456135,34.9,74672.75,0.6,-0.29908,0.00015,22.98837]
[1779534457703,34.9,74672.65,0.6,-0.2991,0.00015,22.9889]
[1779534457767,34.9,74672.44,0.6,-0.29913,0.00015,22.98994]
[1779534463184,34.9,74674.95,0.6,-0.29877,0.00015,22.97792]
[1779534469147,34.9,74675.26,0.6,-0.29873,0.00015,22.97671]
[1779534474261,34.91,74675.6,0.6,-0.29869,0.00015,22.97539]
[1779534479903,34.91,74675.57,0.6,-0.2987,0.00015,22.97566]
[1779534486559,34.91,74678.64,0.6,-0.29825,0.00015,22.96102]
[1779534492388,34.91,74679.64,0.6,-0.29811,0.00015,22.95638]
[1779534496988,34.91,74687.6,0.6,-0.29692,0.00015,22.91714]
[1779534502458,34.92,74687.87,0.6,-0.2969,0.00015,22.91624]
[1779534506534,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534506673,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534506758,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534506817,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534506927,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534506973,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534507126,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534507236,34.92,74688.24,0.6,-0.29685,0.00015,22.91478]
[1779534507239,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534507377,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534507418,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534507605,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534507626,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534507826,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534507867,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534508092,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534508134,34.92,74691.55,0.6,-0.29636,0.00015,22.8985]
[1779534508186,34.92,74691.8,0.6,-0.29633,0.00015,22.89725]
[1779534508321,34.92,74691.8,0.6,-0.29633,0.00015,22.89725]
[1779534508346,34.92,74691.8,0.6,-0.29633,0.00015,22.89725]
[1779534509143,34.92,74691.8,0.6,-0.29633,0.00015,22.89725]
[1779534509165,34.92,74691.8,0.6,-0.29633,0.00015,22.89725]
[1779534509273,34.92,74691.8,0.6,-0.29633,0.00015,22.89725]
[1779534509303,34.92,74691.8,0.6,-0.29633,0.00015,22.89725]
[1779534509512,34.92,74690.13,0.6,-0.29658,0.00015,22.9057]
[1779534514548,34.92,74690.35,0.6,-0.29654,0.00015,22.90172]
[1779534519582,34.93,74691.3,0.6,-0.29641,0.00015,22.89743]
[1779534524093,34.93,74691.01,0.6,-0.29646,0.00015,22.89904]
[1779534524206,34.93,74691.01,0.6,-0.29646,0.00015,22.89904]
[1779534524218,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534524435,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534524489,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534524523,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534524653,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534524701,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534524753,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534524765,34.93,74693.02,0.6,-0.29616,0.00015,22.88908]
[1779534525186,34.93,74697.95,0.6,-0.29543,0.00015,22.86459]
[1779534531430,34.93,74698.22,0.6,-0.29541,0.00015,22.86379]
[1779534531452,34.93,74698.22,0.6,-0.29541,0.00015,22.86379]
[1779534531752,34.93,74699.78,0.6,-0.29518,0.00015,22.85622]
[1779534536910,34.94,74700.63,0.6,-0.29507,0.00015,22.85246]
[1779534540068,34.94,74701.28,0.6,-0.29498,0.00015,22.84959]
[1779534540086,34.94,74701.28,0.6,-0.29498,0.00015,22.84959]
[1779534541976,34.94,74701.48,0.6,-0.29496,0.00015,22.84885]
[1779534542076,34.94,74701.57,0.6,-0.29495,0.00015,22.84853]
[1779534548791,34.95,74701.94,0.6,-0.29492,0.00015,22.84761]
[1779534553826,34.95,74702.25,0.6,-0.29489,0.00015,22.84674]
[1779534558865,34.95,74702.25,0.6,-0.29491,0.00015,22.84743]
[1779534563902,34.96,74702.8,0.6,-0.29485,0.00015,22.84537]
[1779534572964,34.96,74703.23,0.6,-0.2948,0.00015,22.84096]
[1779534577999,34.97,74705.35,0.6,-0.2945,0.00015,22.83102]
[1779534583035,34.97,74706.85,0.6,-0.2943,0.00015,22.82418]
[1779534583666,34.97,74706.85,0.6,-0.2943,0.00015,22.82418]
[1779534583687,34.97,74706.85,0.6,-0.2943,0.00015,22.82418]
[1779534585127,34.97,74707.11,0.6,-0.29427,0.00015,22.82301]
[1779534585179,34.97,74707.85,0.6,-0.29416,0.00015,22.81943]
[1779534591133,34.98,74708.57,0.6,-0.29407,0.00015,22.81649]
[1779534597201,34.98,74707.45,0.6,-0.29426,0.00015,22.82281]
[1779534603174,34.99,74706.82,0.6,-0.29438,0.00015,22.82707]
[1779534607747,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534607784,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534608025,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534608056,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534608084,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534608116,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534608310,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534608340,34.99,74706.31,0.6,-0.29446,0.00015,22.82956]
[1779534608337,34.99,74710.09,0.6,-0.29389,0.00015,22.81046]
[1779534608517,34.99,74710.09,0.6,-0.29389,0.00015,22.81046]
[1779534609216,34.99,74710.09,0.6,-0.29389,0.00015,22.81046]
[1779534612807,34.98,74713.29,0.6,-0.29341,0.00015,22.79398]
[1779534612819,34.98,74713.29,0.6,-0.29341,0.00015,22.79398]
[1779534613370,34.98,74714.38,0.6,-0.29323,0.00015,22.78811]
[1779534618378,34.98,74713.71,0.6,-0.29331,0.00015,22.79075]
[1779534623386,34.97,74711.36,0.6,-0.29364,0.00015,22.80195]
[1779534628390,34.97,74711.05,0.6,-0.29367,0.00015,22.8029]
[1779534631094,34.97,74715.96,0.6,-0.29292,0.00015,22.77737]
[1779534631103,34.97,74715.96,0.6,-0.29292,0.00015,22.77737]
[1779534631370,34.97,74715.96,0.6,-0.2929,0.00015,22.77366]
[1779534636404,34.96,74718.77,0.6,-0.29245,0.00015,22.75855]
[1779534641439,34.95,74718.4,0.6,-0.29247,0.00015,22.75921]
[1779534644465,34.95,74726.87,0.6,-0.29119,0.00015,22.71517]
[1779534649495,34.94,74727.0,0.6,-0.29113,0.00015,22.71283]
[1779534655538,34.93,74727.31,0.6,-0.29103,0.00015,22.70937]
[1779534660573,34.92,74726.02,0.6,-0.29118,0.00015,22.71465]
[1779534665608,34.92,74718.48,0.6,-0.29227,0.00015,22.7517]
[1779534670642,34.91,74717.45,0.6,-0.29238,0.00015,22.75552]
[1779534675683,34.9,74716.07,0.6,-0.29255,0.00015,22.76115]
[1779534682923,34.89,74715.86,0.6,-0.29255,0.00015,22.76113]
[1779534688932,34.88,74714.18,0.6,-0.29274,0.00015,22.76749]
[1779534694556,34.88,74714.18,0.6,-0.29273,0.00015,22.76722]
[1779534699627,34.87,74710.07,0.6,-0.29325,0.00015,22.78198]
[1779534708108,34.85,74706.35,0.6,-0.29372,0.00015,22.79783]
[1779534716966,34.84,74706.35,0.6,-0.29365,0.00015,22.79517]
[1779534723012,34.83,74704.76,0.6,-0.29384,0.00015,22.80144]
[1779534728251,34.82,74706.73,0.6,-0.2935,0.00015,22.79]
[1779534738321,34.8,74706.83,0.6,-0.2934,0.00015,22.78623]
[1779534747193,34.79,74708.06,0.6,-0.29315,0.00015,22.77758]
[1779534753234,34.78,74708.92,0.6,-0.29295,0.00015,22.76784]
[1779534758461,34.77,74711.85,0.6,-0.29246,0.00015,22.75111]
[1779534768531,34.75,74711.78,0.6,-0.29239,0.00015,22.7485]
[1779534775390,34.74,74711.45,0.6,-0.29238,0.00015,22.74811]
[1779534780424,34.73,74711.67,0.6,-0.2923,0.00015,22.7455]
[1779534786466,34.72,74712.39,0.6,-0.29215,0.00015,22.74005]
[1779534795803,34.72,74712.06,0.6,-0.29218,0.00015,22.74115]
[1779534803586,34.69,74711.51,0.6,-0.29213,0.00015,22.73908]
[1779534808811,34.68,74711.48,0.6,-0.29209,0.00015,22.73748]
[1779534818883,34.67,74711.28,0.6,-0.292,0.00015,22.73156]
[1779534825739,34.65,74711.15,0.6,-0.29196,0.00015,22.72995]
[1779534831780,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534838991,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839054,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839066,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839119,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839210,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839369,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839453,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839584,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839615,34.64,74711.06,0.6,-0.29193,0.00015,22.72886]
[1779534839677,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534839801,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534839830,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534840023,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534840056,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534840248,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534840290,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534840457,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534840494,34.63,74711.0,0.6,-0.29186,0.00015,22.72645]
[1779534840546,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841057,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841094,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841147,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841182,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841353,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841375,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841557,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841578,34.63,74711.0,0.6,-0.29185,0.00015,22.72615]
[1779534841688,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534841784,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534841816,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534842025,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534842059,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534842309,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534842329,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534842525,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534842567,34.63,74711.05,0.6,-0.29184,0.00015,22.7256]
[1779534842626,34.63,74711.05,0.6,-0.29183,0.00015,22.72531]
[1779534842734,34.63,74711.05,0.6,-0.29183,0.00015,22.72531]
[1779534842771,34.63,74711.05,0.6,-0.29183,0.00015,22.72531]
[1779534843409,34.63,74711.05,0.6,-0.29183,0.00015,22.72531]
[1779534843460,34.62,74710.71,0.6,-0.29187,0.00015,22.72676]
[1779534849095,34.62,74710.97,0.6,-0.29179,0.00015,22.72398]
[1779534857962,34.6,74710.97,0.6,-0.29172,0.00015,22.72145]
[1779534868035,34.59,74710.8,0.6,-0.29168,0.00015,22.71986]
[1779534878107,34.57,74710.79,0.6,-0.29158,0.00015,22.71346]
[1779534889375,34.56,74710.15,0.6,-0.2916,0.00015,22.71395]
[1779534895229,34.55,74709.75,0.6,-0.29162,0.00015,22.71451]
[1779534898257,34.55,74701.68,0.6,-0.29281,0.00015,22.75517]
[1779534903289,34.54,74706.84,0.6,-0.292,0.00015,22.72758]
[1779534908326,34.53,74710.11,0.6,-0.29148,0.00015,22.70975]
[1779534913366,34.53,74713.01,0.6,-0.29101,0.00015,22.69339]
[1779534919589,34.52,74712.57,0.6,-0.29104,0.00015,22.69428]
[1779534929661,34.51,74712.58,0.6,-0.29097,0.00015,22.69169]
[1779534938542,34.5,74713.07,0.6,-0.29082,0.00015,22.68377]
[1779534945589,34.49,74713.84,0.6,-0.29066,0.00015,22.6782]
[1779534950626,34.48,74714.13,0.6,-0.29058,0.00015,22.67537]
[1779534957684,34.48,74714.68,0.6,-0.29048,0.00015,22.67187]
[1779534963713,34.47,74714.78,0.6,-0.29041,0.00015,22.66942]
[1779534970765,34.46,74714.46,0.6,-0.29042,0.00015,22.66939]
[1779534978114,34.45,74712.72,0.6,-0.29065,0.00015,22.67754]
[1779534983856,34.44,74713.78,0.6,-0.29044,0.00015,22.67012]
[1779534988890,34.44,74713.76,0.6,-0.29042,0.00015,22.66918]
[1779534994933,34.43,74713.57,0.6,-0.29039,0.00015,22.66539]
[1779535000158,34.43,74713.87,0.6,-0.29032,0.00015,22.66303]
[1779535006011,34.42,74714.58,0.6,-0.29018,0.00015,22.65795]
[1779535011045,34.42,74715.29,0.6,-0.29004,0.00015,22.65331]
[1779535016080,34.41,74714.55,0.6,-0.29013,0.00015,22.6564]
[1779535021115,34.41,74715.18,0.6,-0.29001,0.00015,22.65218]
[1779535026150,34.4,74714.9,0.6,-0.29003,0.00015,22.65253]
[1779535033198,34.39,74714.18,0.6,-0.2901,0.00015,22.65515]
[1779535040438,34.39,74714.45,0.6,-0.29002,0.00015,22.65228]
[1779535050508,34.38,74714.55,0.6,-0.28996,0.00015,22.64996]
[1779535056359,34.37,74715.3,0.6,-0.2898,0.00015,22.64164]
[1779535061394,34.37,74715.03,0.6,-0.28981,0.00015,22.64204]
[1779535069451,34.36,74715.42,0.6,-0.28972,0.00015,22.6387]
[1779535076502,34.36,74714.45,0.6,-0.28984,0.00015,22.64272]
[1779535081537,34.35,74714.02,0.6,-0.28987,0.00015,22.64396]
[1779535086572,34.35,74714.33,0.6,-0.28981,0.00015,22.64171]
[1779535095742,34.34,74714.36,0.6,-0.28978,0.00015,22.64077]
[1779535097609,34.34,74715.41,0.6,-0.2896,0.00015,22.63436]
[1779535097657,34.34,74715.41,0.6,-0.2896,0.00015,22.63436]
[1779535097893,34.34,74715.41,0.6,-0.2896,0.00015,22.63436]
[1779535098660,34.34,74722.47,0.6,-0.28854,0.00015,22.59727]
[1779535104701,34.33,74726.36,0.6,-0.28793,0.00015,22.57611]
[1779535110472,34.33,74726.18,0.6,-0.28796,0.00015,22.57696]
[1779535116785,34.32,74732.19,0.6,-0.28698,0.00015,22.54002]
[1779535121821,34.32,74734.92,0.6,-0.28657,0.00015,22.52534]
[1779535126853,34.32,74735.82,0.6,-0.28643,0.00015,22.52047]
[1779535131889,34.32,74735.94,0.6,-0.28641,0.00015,22.51973]
[1779535136924,34.32,74735.69,0.6,-0.28645,0.00015,22.52098]
[1779535141529,34.32,74734.44,0.6,-0.28663,0.00015,22.52753]
[1779535141544,34.32,74734.44,0.6,-0.28663,0.00015,22.52753]
[1779535143049,34.32,74733.91,0.6,-0.28671,0.00015,22.53029]
[1779535143974,34.32,74732.37,0.6,-0.28694,0.00015,22.53843]
[1779535149114,34.32,74732.31,0.6,-0.28695,0.00015,22.53864]
[1779535155050,34.32,74732.14,0.6,-0.28697,0.00015,22.53934]
[1779535160085,34.32,74730.65,0.6,-0.28719,0.00015,22.54702]
[1779535169407,34.32,74731.3,0.6,-0.28708,0.00015,22.54337]
[1779535177204,34.31,74731.45,0.6,-0.28702,0.00015,22.53842]
[1779535184253,34.31,74731.58,0.6,-0.28699,0.00015,22.53738]
[1779535191502,34.31,74731.55,0.6,-0.28699,0.00015,22.53715]
[1779535198362,34.31,74731.57,0.6,-0.28698,0.00015,22.53688]
[1779535204062,34.31,74731.68,0.6,-0.28695,0.00015,22.53591]
[1779535209429,34.31,74732.49,0.6,-0.28682,0.00015,22.53123]
[1779535218492,34.3,74733.61,0.6,-0.28664,0.00015,22.5249]
[1779535223527,34.3,74730.89,0.6,-0.28704,0.00015,22.53906]
[1779535229569,34.3,74730.4,0.6,-0.28711,0.00015,22.54139]
[1779535234603,34.3,74731.9,0.6,-0.28686,0.00015,22.52974]
[1779535239639,34.3,74727.1,0.6,-0.28758,0.00015,22.55495]
[1779535244674,34.3,74728.41,0.6,-0.28737,0.00015,22.54776]
[1779535250716,34.3,74728.82,0.6,-0.2873,0.00015,22.54536]
[1779535256758,34.3,74729.5,0.6,-0.28719,0.00015,22.54149]
[1779535261996,34.29,74730.13,0.6,-0.28709,0.00015,22.53782]
[1779535267066,34.29,74730.49,0.6,-0.28703,0.00015,22.53576]
[1779535273881,34.29,74730.54,0.6,-0.28701,0.00015,22.53513]
[1779535279267,34.29,74730.71,0.6,-0.28698,0.00015,22.53405]
[1779535285358,34.29,74731.73,0.6,-0.28683,0.00015,22.52847]
[1779535290482,34.29,74732.24,0.6,-0.28674,0.00015,22.52563]
[1779535296034,34.29,74730.15,0.6,-0.28703,0.00015,22.53292]
[1779535302076,34.29,74730.34,0.6,-0.287,0.00015,22.53169]
[1779535310133,34.28,74730.62,0.6,-0.28695,0.00015,22.5299]
[1779535317181,34.28,74730.98,0.6,-0.28689,0.00015,22.52774]
[1779535322446,34.28,74731.15,0.6,-0.28686,0.00015,22.52669]
[1779535328258,34.28,74730.61,0.6,-0.28693,0.00015,22.52941]
[1779535334301,34.28,74731.28,0.6,-0.28683,0.00015,22.52578]
[1779535339334,34.28,74732.31,0.6,-0.28667,0.00015,22.52029]
[1779535345377,34.28,74733.3,0.6,-0.28653,0.00015,22.51506]
[1779535351849,34.28,74733.39,0.6,-0.28651,0.00015,22.51461]
[1779535357461,34.28,74734.58,0.6,-0.28632,0.00015,22.50488]
[1779535362492,34.28,74733.31,0.6,-0.28651,0.00015,22.51165]
[1779535368083,34.28,74733.31,0.6,-0.28651,0.00015,22.51173]
[1779535373573,34.28,74732.93,0.6,-0.28657,0.00015,22.51385]
[1779535379615,34.28,74735.87,0.6,-0.28613,0.00015,22.4984]
[1779535384650,34.28,74735.22,0.6,-0.28623,0.00015,22.50203]
[1779535389685,34.29,74735.9,0.6,-0.28614,0.00015,22.49863]
[1779535392248,34.29,74736.2,0.6,-0.28609,0.00015,22.49709]
[1779535392272,34.29,74736.2,0.6,-0.28609,0.00015,22.49709]
[1779535393620,34.29,74735.98,0.6,-0.28613,0.00015,22.49834]
[1779535393721,34.29,74735.92,0.6,-0.28614,0.00015,22.49871]
[1779535403013,34.29,74735.28,0.6,-0.28625,0.00015,22.50258]
[1779535409825,34.29,74734.84,0.6,-0.28632,0.00015,22.50518]
[1779535420902,34.29,74734.18,0.6,-0.28641,0.00015,22.50554]
[1779535425938,34.29,74733.83,0.6,-0.28647,0.00015,22.50759]
[1779535431984,34.3,74735.32,0.6,-0.28625,0.00015,22.50002]
[1779535438026,34.3,74735.24,0.6,-0.28627,0.00015,22.50078]
[1779535441057,34.3,74755.01,0.6,-0.28332,0.00015,22.39554]
[1779535446086,34.29,74761.47,0.6,-0.28234,0.00015,22.36032]
[1779535447690,34.29,74763.13,0.6,-0.28209,0.00015,22.35111]
[1779535447706,34.29,74763.13,0.6,-0.28209,0.00015,22.35111]
[1779535449083,34.29,74763.1,0.6,-0.28209,0.00015,22.35127]
[1779535449155,34.29,74764.07,0.6,-0.28194,0.00015,22.34591]
[1779535452224,34.29,74764.07,0.6,-0.28194,0.00015,22.34577]
[1779535452257,34.29,74764.07,0.6,-0.28194,0.00015,22.34577]
[1779535453173,34.29,74764.07,0.6,-0.28193,0.00015,22.34549]
[1779535453241,34.29,74765.56,0.6,-0.2817,0.00015,22.33719]
[1779535459178,34.29,74766.37,0.6,-0.28156,0.00015,22.33199]
[1779535462203,34.29,74754.91,0.6,-0.28328,0.00015,22.39409]
[1779535467235,34.29,74753.95,0.6,-0.28344,0.00015,22.39969]
[1779535472269,34.29,74754.83,0.6,-0.2833,0.00015,22.39204]
[1779535477308,34.3,74754.78,0.6,-0.28332,0.00015,22.39281]
[1779535482343,34.3,74751.63,0.6,-0.2838,0.00015,22.41003]
[1779535490400,34.3,74752.39,0.6,-0.2837,0.00015,22.40648]
[1779535499462,34.3,74753.67,0.6,-0.28352,0.00015,22.40013]
[1779535505504,34.3,74756.11,0.6,-0.28317,0.00015,22.38742]
[1779535510539,34.31,74760.39,0.6,-0.28254,0.00015,22.36482]
[1779535513794,34.31,74771.26,0.6,-0.28093,0.00015,22.30642]
[1779535520611,34.31,74770.61,0.6,-0.28104,0.00015,22.31081]
[1779535525644,34.31,74773.6,0.6,-0.28062,0.00015,22.29539]
[1779535530679,34.32,74772.45,0.6,-0.28081,0.00015,22.30242]
[1779535535742,34.32,74771.01,0.6,-0.28102,0.00015,22.30745]
[1779535538640,34.32,74779.75,0.6,-0.27974,0.00015,22.26061]
[1779535549811,34.33,74777.76,0.6,-0.28005,0.00015,22.27205]
[1779535561896,34.32,74781.09,0.6,-0.27952,0.00015,22.25261]
[1779535566931,34.32,74778.04,0.6,-0.27998,0.00015,22.26922]
[1779535571967,34.32,74780.63,0.6,-0.27958,0.00015,22.2545]
[1779535577001,34.31,74783.48,0.6,-0.27914,0.00015,22.23838]
[1779535582043,34.31,74782.1,0.6,-0.27933,0.00015,22.24529]
[1779535587076,34.31,74782.08,0.6,-0.27931,0.00015,22.24469]
[1779535593118,34.31,74778.11,0.6,-0.27986,0.00015,22.26193]
[1779535598152,34.3,74777.21,0.6,-0.27997,0.00015,22.26614]
[1779535603188,34.3,74777.85,0.6,-0.27986,0.00015,22.26197]
[1779535608226,34.29,74779.53,0.6,-0.27959,0.00015,22.25204]
[1779535613257,34.29,74783.42,0.6,-0.279,0.00015,22.23041]
[1779535618292,34.29,74784.53,0.6,-0.27882,0.00015,22.22381]
[1779535623329,34.29,74785.02,0.6,-0.27874,0.00015,22.22062]
[1779535628364,34.28,74781.83,0.6,-0.27919,0.00015,22.23744]
[1779535633399,34.28,74782.08,0.6,-0.27914,0.00015,22.23549]
[1779535639441,34.28,74782.46,0.6,-0.27907,0.00015,22.23262]
[1779535644477,34.28,74781.95,0.6,-0.27913,0.00015,22.23482]
[1779535652533,34.27,74782.96,0.6,-0.27893,0.00015,22.22484]
[1779535658747,34.27,74782.64,0.6,-0.27897,0.00015,22.22636]
[1779535667638,34.27,74773.97,0.6,-0.28025,0.00015,22.27326]
[1779535672672,34.27,74773.88,0.6,-0.28027,0.00015,22.27396]
[1779535678713,34.27,74773.69,0.6,-0.28028,0.00015,22.27412]
[1779535684988,34.26,74777.34,0.6,-0.27972,0.00015,22.25358]
[1779535690798,34.26,74776.67,0.6,-0.2798,0.00015,22.25654]
[1779535697846,34.26,74776.58,0.6,-0.2798,0.00015,22.25638]
[1779535703946,34.26,74776.58,0.6,-0.2798,0.00015,22.25638]
[1779535709930,34.26,74773.25,0.6,-0.28028,0.00015,22.27424]
[1779535715200,34.25,74769.7,0.6,-0.28078,0.00015,22.28947]
[1779535720218,34.25,74770.08,0.6,-0.28071,0.00015,22.28692]
[1779535726409,34.25,74770.47,0.6,-0.28063,0.00015,22.28408]
[1779535732085,34.24,74770.98,0.6,-0.28054,0.00015,22.28061]
[1779535739134,34.24,74770.78,0.6,-0.28057,0.00015,22.28165]
[1779535745410,34.24,74770.69,0.6,-0.28058,0.00015,22.28217]
[1779535750439,34.24,74771.11,0.6,-0.28052,0.00015,22.28012]
[1779535756250,34.25,74771.22,0.6,-0.28052,0.00015,22.28005]
[1779535762058,34.25,74771.22,0.6,-0.28052,0.00015,22.28012]
[1779535767334,34.25,74770.8,0.6,-0.28061,0.00015,22.28314]
[1779535772369,34.25,74770.04,0.6,-0.28071,0.00015,22.28433]
[1779535778411,34.26,74770.29,0.6,-0.28069,0.00015,22.28346]
[1779535784453,34.26,74770.49,0.6,-0.28066,0.00015,22.2823]
[1779535789487,34.26,74770.74,0.6,-0.28065,0.00015,22.28202]
[1779535794523,34.27,74770.99,0.6,-0.28064,0.00015,22.28175]
[1779535803586,34.28,74771.0,0.6,-0.28068,0.00015,22.28345]
[1779535808621,34.28,74771.72,0.6,-0.2806,0.00015,22.28065]
[1779535814663,34.29,74771.37,0.6,-0.2807,0.00015,22.28409]
[1779535822719,34.3,74771.47,0.6,-0.28073,0.00015,22.28528]
[1779535827754,34.3,74769.74,0.6,-0.28101,0.00015,22.29566]
[1779535832789,34.31,74765.4,0.6,-0.28166,0.00015,22.31643]
[1779535838405,34.31,74765.68,0.6,-0.28163,0.00015,22.31562]
[1779535844874,34.32,74764.09,0.6,-0.2819,0.00015,22.32542]
[1779535849910,34.32,74765.47,0.6,-0.28171,0.00015,22.31855]
[1779535854945,34.32,74762.04,0.6,-0.28224,0.00015,22.3377]
[1779535860435,34.32,74762.86,0.6,-0.28213,0.00015,22.3336]
[1779535866254,34.33,74763.3,0.6,-0.28208,0.00015,22.33205]
[1779535872677,34.33,74763.3,0.6,-0.28209,0.00015,22.33235]
[1779535883137,34.33,74760.49,0.6,-0.28253,0.00015,22.34809]
[1779535888176,34.33,74756.91,0.6,-0.28307,0.00015,22.36749]
[1779535894217,34.33,74756.94,0.6,-0.28305,0.00015,22.364]
[1779535899254,34.33,74755.4,0.6,-0.28328,0.00015,22.37246]
[1779535905295,34.34,74754.74,0.6,-0.28339,0.00015,22.37631]
[1779535910330,34.34,74753.71,0.6,-0.28355,0.00015,22.38211]
[1779535916603,34.34,74753.6,0.6,-0.28358,0.00015,22.38314]
[1779535926673,34.34,74752.78,0.6,-0.28372,0.00015,22.38818]
[1779535932030,34.34,74751.82,0.6,-0.28387,0.00015,22.39366]
[1779535937520,34.35,74751.58,0.6,-0.28391,0.00015,22.3953]
[1779535942556,34.35,74751.77,0.6,-0.2839,0.00015,22.39461]
[1779535945576,34.35,74759.63,0.6,-0.28273,0.00015,22.35285]
[1779535951622,34.35,74761.72,0.6,-0.28241,0.00015,22.33876]
[1779535956884,34.36,74763.58,0.6,-0.28215,0.00015,22.3293]
[1779535966955,34.36,74766.19,0.6,-0.28179,0.00015,22.31633]
[1779535972771,34.36,74767.86,0.6,-0.28156,0.00015,22.30788]
[1779535979819,34.37,74768.25,0.6,-0.28152,0.00015,22.30664]
[1779535984854,34.37,74769.76,0.6,-0.28131,0.00015,22.29894]
[1779535993652,34.37,74769.81,0.6,-0.28131,0.00015,22.29888]
[1779535999960,34.37,74770.65,0.6,-0.28117,0.00015,22.29388]
[1779536005877,34.37,74770.73,0.6,-0.28117,0.00015,22.29386]
[1779536011037,34.37,74770.86,0.6,-0.28114,0.00015,22.2903]
[1779536016072,34.38,74765.32,0.6,-0.28198,0.00015,22.32055]
[1779536021107,34.38,74762.36,0.6,-0.28243,0.00015,22.33681]
[1779536027377,34.38,74759.89,0.6,-0.28281,0.00015,22.35045]
[1779536036212,34.38,74757.58,0.6,-0.28317,0.00015,22.36331]
[1779536043069,34.38,74756.74,0.6,-0.2833,0.00015,22.368]
[1779536048078,34.39,74751.15,0.6,-0.28414,0.00015,22.39819]
[1779536054338,34.39,74751.61,0.6,-0.28407,0.00015,22.39586]
[1779536059373,34.39,74751.9,0.6,-0.28403,0.00015,22.39441]
[1779536067661,34.39,74752.13,0.6,-0.284,0.00015,22.39329]
[1779536076492,34.39,74752.77,0.6,-0.28389,0.00015,22.38642]
[1779536081526,34.39,74753.09,0.6,-0.28384,0.00015,22.38478]
[1779536086562,34.39,74749.72,0.6,-0.28435,0.00015,22.4028]
[1779536092605,34.39,74746.78,0.6,-0.28478,0.00015,22.41838]
[1779536097872,34.39,74747.18,0.6,-0.28472,0.00015,22.41625]
[1779536107944,34.39,74749.44,0.6,-0.28439,0.00015,22.40429]
[1779536114761,34.39,74753.17,0.6,-0.28383,0.00015,22.38446]
[1779536119796,34.39,74753.31,0.6,-0.28381,0.00015,22.38376]
[1779536124831,34.39,74753.51,0.6,-0.28378,0.00015,22.38275]
[1779536131881,34.39,74753.69,0.6,-0.28374,0.00015,22.3783]
[1779536138155,34.39,74753.79,0.6,-0.28372,0.00015,22.37785]
[1779536144971,34.39,74753.93,0.6,-0.28371,0.00015,22.37722]
[1779536151013,34.39,74750.86,0.6,-0.28417,0.00015,22.39384]
[1779536158298,34.39,74749.45,0.6,-0.28439,0.00015,22.40161]
[1779536164226,34.39,74744.89,0.6,-0.28508,0.00015,22.42608]
[1779536172161,34.39,74740.5,0.6,-0.28574,0.00015,22.44955]
[1779536176232,34.39,74731.8,0.6,-0.28704,0.00015,22.4955]
[1779536182230,34.39,74733.0,0.6,-0.28686,0.00015,22.48898]
[1779536186258,34.39,74724.35,0.6,-0.28815,0.00015,22.53413]
[1779536193157,34.39,74721.72,0.6,-0.28853,0.00015,22.54747]
[1779536198578,34.39,74720.4,0.6,-0.28868,0.00015,22.55]
[1779536208462,34.38,74720.4,0.6,-0.28867,0.00015,22.54964]
[1779536213530,34.38,74716.49,0.6,-0.28922,0.00015,22.56861]
[1779536218640,34.37,74717.16,0.6,-0.28911,0.00015,22.56452]
[1779536226749,34.37,74720.91,0.6,-0.28852,0.00015,22.54416]
[1779536232583,34.36,74723.21,0.6,-0.28814,0.00015,22.53062]
[1779536237991,34.36,74724.68,0.6,-0.2879,0.00015,22.5225]
[1779536243658,34.35,74723.42,0.6,-0.28807,0.00015,22.52819]
[1779536248938,34.35,74720.88,0.6,-0.28843,0.00015,22.54074]
[1779536259008,34.34,74718.54,0.6,-0.28872,0.00015,22.54815]
[1779536266569,34.34,74718.87,0.6,-0.28866,0.00015,22.54604]
[1779536271856,34.34,74720.0,0.6,-0.28846,0.00015,22.53897]
[1779536277812,34.34,74720.0,0.6,-0.28846,0.00015,22.53897]
[1779536282939,34.33,74723.4,0.6,-0.28791,0.00015,22.5196]
[1779536288037,34.33,74719.81,0.6,-0.28844,0.00015,22.53807]
[1779536294018,34.32,74718.0,0.6,-0.28868,0.00015,22.54642]
[1779536299053,34.32,74716.65,0.6,-0.28886,0.00015,22.55261]
[1779536304088,34.31,74716.92,0.6,-0.2888,0.00015,22.55047]
[1779536309359,34.31,74717.38,0.6,-0.28872,0.00015,22.5475]
[1779536315165,34.3,74717.43,0.6,-0.28866,0.00015,22.54287]
[1779536320200,34.3,74715.71,0.6,-0.2889,0.00015,22.5511]
[1779536322214,34.3,74707.76,0.6,-0.2901,0.00015,22.59239]
[1779536328129,34.3,74704.53,0.6,-0.29057,0.00015,22.60872]
[1779536333291,34.29,74705.24,0.6,-0.29043,0.00015,22.60373]
[1779536338327,34.29,74707.02,0.6,-0.29014,0.00015,22.59376]
[1779536343361,34.28,74701.97,0.6,-0.29088,0.00015,22.61935]
[1779536349645,34.28,74699.7,0.6,-0.2912,0.00015,22.63031]
[1779536355445,34.27,74696.91,0.6,-0.29161,0.00015,22.6441]
[1779536361490,34.27,74695.77,0.6,-0.29176,0.00015,22.64914]
[1779536368538,34.26,74697.23,0.6,-0.29151,0.00015,22.64048]
[1779536373574,34.26,74697.3,0.6,-0.29146,0.00015,22.63591]
[1779536378688,34.26,74696.88,0.6,-0.2915,0.00015,22.63757]
[1779536384651,34.25,74696.63,0.6,-0.29152,0.00015,22.63797]
[1779536389927,34.25,74695.74,0.6,-0.29164,0.00015,22.64196]
[1779536395082,34.25,74695.71,0.6,-0.29163,0.00015,22.64174]
[1779536400928,34.24,74695.67,0.6,-0.29161,0.00015,22.64111]
[1779536410079,34.24,74696.38,0.6,-0.29147,0.00015,22.63624]
[1779536415873,34.23,74697.07,0.6,-0.29136,0.00015,22.63228]
[1779536421194,34.23,74696.78,0.6,-0.29139,0.00015,22.63335]
[1779536427294,34.23,74697.19,0.6,-0.29132,0.00015,22.63088]
[1779536432988,34.23,74696.89,0.6,-0.29132,0.00015,22.62821]
[1779536439031,34.23,74696.87,0.6,-0.29132,0.00015,22.62798]
[1779536444065,34.22,74701.94,0.6,-0.29054,0.00015,22.6012]
[1779536450575,34.22,74702.29,0.6,-0.29048,0.00015,22.59921]
[1779536456157,34.22,74702.61,0.6,-0.29042,0.00015,22.59717]
[1779536462883,34.22,74703.53,0.6,-0.29028,0.00015,22.59223]
[1779536469242,34.22,74703.53,0.6,-0.29027,0.00015,22.59182]
[1779536475061,34.22,74706.4,0.6,-0.28983,0.00015,22.57676]
[1779536480572,34.22,74706.3,0.6,-0.28983,0.00015,22.57687]
[1779536488375,34.21,74706.3,0.6,-0.28982,0.00015,22.57655]
[1779536493306,34.21,74716.4,0.6,-0.28827,0.00015,22.51973]
[1779536494682,34.21,74724.93,0.6,-0.28698,0.00015,22.47463]
[1779536500715,34.21,74730.05,0.6,-0.28621,0.00015,22.44741]
[1779536506548,34.21,74730.05,0.6,-0.2862,0.00015,22.44737]
[1779536512547,34.21,74731.27,0.6,-0.28602,0.00015,22.44084]
[1779536517582,34.21,74728.58,0.6,-0.28642,0.00015,22.4551]
[1779536522616,34.21,74727.17,0.6,-0.28663,0.00015,22.46242]
[1779536527992,34.21,74726.47,0.6,-0.28673,0.00015,22.4659]
[1779536534030,34.21,74726.99,0.6,-0.28665,0.00015,22.46286]
[1779536539738,34.21,74726.2,0.6,-0.28675,0.00015,22.46655]
[1779536544776,34.2,74724.46,0.6,-0.287,0.00015,22.4754]
[1779536551066,34.2,74725.08,0.6,-0.28688,0.00015,22.46813]
[1779536556858,34.2,74726.02,0.6,-0.28672,0.00015,22.46273]
[1779536564410,34.2,74727.08,0.6,-0.28656,0.00015,22.45684]
[1779536571207,34.19,74728.56,0.6,-0.28631,0.00015,22.44825]
[1779536577791,34.19,74728.56,0.6,-0.28631,0.00015,22.44825]
[1779536582845,34.19,74729.59,0.6,-0.28614,0.00015,22.4421]
[1779536588053,34.19,74729.05,0.6,-0.28621,0.00015,22.4446]
[1779536594035,34.19,74725.19,0.6,-0.28678,0.00015,22.46459]
[1779536599154,34.18,74724.31,0.6,-0.2869,0.00015,22.46889]
[1779536605756,34.18,74722.18,0.6,-0.28722,0.00015,22.47991]
[1779536611491,34.18,74720.16,0.6,-0.28748,0.00015,22.48643]
[1779536619296,34.18,74720.13,0.6,-0.28747,0.00015,22.48607]
[1779536632385,34.17,74718.75,0.6,-0.28766,0.00015,22.49255]
[1779536637424,34.17,74716.58,0.6,-0.28798,0.00015,22.50372]
[1779536642802,34.17,74717.03,0.6,-0.28791,0.00015,22.5011]
[1779536648954,34.17,74721.38,0.6,-0.28724,0.00015,22.47772]
[1779536653982,34.17,74724.95,0.6,-0.28669,0.00015,22.45844]
[1779536660056,34.17,74725.91,0.6,-0.28654,0.00015,22.45317]
[1779536666148,34.16,74727.26,0.6,-0.28633,0.00015,22.44566]
[1779536675692,34.16,74729.89,0.6,-0.28589,0.00015,22.42736]
[1779536681986,34.16,74730.73,0.6,-0.28576,0.00015,22.42265]
[1779536687777,34.16,74731.04,0.6,-0.2857,0.00015,22.42067]
[1779536693819,34.16,74731.51,0.6,-0.28562,0.00015,22.41789]
[1779536698877,34.16,74726.87,0.6,-0.28632,0.00015,22.44243]
[1779536703286,34.15,74718.7,0.6,-0.28755,0.00015,22.48556]
[1779536708926,34.15,74716.76,0.6,-0.28783,0.00015,22.49549]
[1779536713961,34.15,74719.17,0.6,-0.28746,0.00015,22.48251]
[1779536718995,34.15,74719.34,0.6,-0.28743,0.00015,22.48141]
[1779536724031,34.15,74716.34,0.6,-0.28788,0.00015,22.49707]
[1779536730179,34.15,74712.88,0.6,-0.2884,0.00015,22.51525]
[1779536741160,34.14,74709.49,0.6,-0.28887,0.00015,22.52875]
[1779536747930,34.14,74706.04,0.6,-0.28939,0.00015,22.5467]
[1779536754252,34.14,74705.33,0.6,-0.28948,0.00015,22.55004]
[1779536759288,34.14,74704.72,0.6,-0.28957,0.00015,22.55302]
[1779536764323,34.14,74707.48,0.6,-0.28915,0.00015,22.5383]
[1779536772622,34.14,74706.38,0.6,-0.28931,0.00015,22.54382]
[1779536778425,34.14,74701.17,0.6,-0.29009,0.00015,22.57095]
[1779536784463,34.13,74700.92,0.6,-0.29012,0.00015,22.57195]
[1779536790495,34.13,74701.07,0.6,-0.2901,0.00015,22.57106]
[1779536796015,34.13,74700.4,0.6,-0.29016,0.00015,22.57056]
[1779536802590,34.13,74700.77,0.6,-0.2901,0.00015,22.56828]
[1779536808633,34.13,74700.78,0.6,-0.29009,0.00015,22.56794]
[1779536814675,34.13,74700.38,0.6,-0.29014,0.00015,22.56975]
[1779536819710,34.13,74700.08,0.6,-0.29018,0.00015,22.57103]
[1779536824748,34.12,74700.18,0.6,-0.29016,0.00015,22.57029]
[1779536829781,34.12,74700.2,0.6,-0.29015,0.00015,22.56999]
[1779536835822,34.12,74700.4,0.6,-0.29011,0.00015,22.56875]
[1779536840857,34.12,74700.62,0.6,-0.29007,0.00015,22.56738]
[1779536846173,34.12,74701.01,0.6,-0.29001,0.00015,22.56518]
[1779536851934,34.12,74700.56,0.6,-0.29005,0.00015,22.56378]
[1779536856969,34.12,74705.18,0.6,-0.28934,0.00015,22.53935]
[1779536863258,34.12,74705.45,0.6,-0.2893,0.00015,22.5378]
[1779536871579,34.12,74706.53,0.6,-0.28913,0.00015,22.53202]
[1779536876717,34.12,74706.53,0.6,-0.28913,0.00015,22.53185]
[1779536882144,34.12,74705.24,0.6,-0.28932,0.00015,22.53843]
[1779536887178,34.12,74704.53,0.6,-0.28942,0.00015,22.54206]
[1779536893469,34.11,74702.62,0.6,-0.28971,0.00015,22.55195]
[1779536899112,34.11,74700.65,0.6,-0.29001,0.00015,22.5622]
[1779536905302,34.11,74700.65,0.6,-0.29,0.00015,22.56203]
[1779536911244,34.11,74700.65,0.6,-0.29,0.00015,22.56203]
[1779536916519,34.11,74698.77,0.6,-0.29026,0.00015,22.56825]
[1779536923680,34.11,74699.12,0.6,-0.29021,0.00015,22.56638]
[1779536929056,34.11,74699.46,0.6,-0.29016,0.00015,22.5646]
[1779536934566,34.11,74700.15,0.6,-0.29005,0.00015,22.561]
[1779536943821,34.11,74702.97,0.6,-0.28963,0.00015,22.54624]
[1779536948501,34.11,74703.98,0.6,-0.28947,0.00015,22.54095]
[1779536948853,34.11,74703.98,0.6,-0.28947,0.00015,22.54096]
[1779536953857,34.11,74705.39,0.6,-0.28926,0.00015,22.53354]
[1779536958865,34.11,74706.52,0.6,-0.28909,0.00015,22.52758]
[1779536963867,34.11,74707.07,0.6,-0.289,0.00015,22.52465]
[1779536968902,34.11,74709.31,0.6,-0.28866,0.00015,22.51279]
[1779536973954,34.11,74709.86,0.6,-0.28855,0.00015,22.50627]
[1779536978973,34.11,74707.65,0.6,-0.28889,0.00015,22.51784]
[1779536983997,34.11,74707.65,0.6,-0.28888,0.00015,22.51771]
[1779536989067,34.11,74705.68,0.6,-0.28918,0.00015,22.52797]
[1779536994070,34.11,74706.38,0.6,-0.28907,0.00015,22.52415]
[1779536998972,34.11,74715.66,0.6,-0.28766,0.00015,22.4751]
[1779537003989,34.11,74720.0,0.6,-0.287,0.00015,22.45215]
[1779537009014,34.11,74720.88,0.6,-0.28687,0.00015,22.4476]
[1779537014042,34.11,74724.09,0.6,-0.28639,0.00015,22.43063]
[1779537019090,34.11,74725.67,0.6,-0.28616,0.00015,22.42233]
[1779537024092,34.11,74725.85,0.6,-0.28613,0.00015,22.42146]
[1779537029098,34.11,74725.68,0.6,-0.28616,0.00015,22.42241]
[1779537034115,34.11,74725.86,0.6,-0.28611,0.00015,22.41789]
[1779537039118,34.11,74725.84,0.6,-0.28611,0.00015,22.41798]
[1779537044133,34.11,74726.91,0.6,-0.28595,0.00015,22.41224]
[1779537049141,34.11,74726.25,0.6,-0.28604,0.00015,22.41546]
[1779537054160,34.11,74724.46,0.6,-0.2863,0.00015,22.42466]
[1779537059224,34.11,74723.06,0.6,-0.2865,0.00015,22.43177]
[1779537061465,34.11,74722.73,0.6,-0.28655,0.00015,22.43337]
[1779537061475,34.11,74722.73,0.6,-0.28655,0.00015,22.43337]
[1779537061880,34.11,74722.68,0.6,-0.28656,0.00015,22.43364]
[1779537066900,34.1,74723.67,0.6,-0.2864,0.00015,22.42801]
[1779537071927,34.1,74723.56,0.6,-0.28641,0.00015,22.42829]
[1779537076932,34.1,74725.04,0.6,-0.28617,0.00015,22.41996]
[1779537081952,34.1,74725.48,0.6,-0.2861,0.00015,22.41732]
[1779537086975,34.1,74724.85,0.6,-0.28618,0.00015,22.42023]
[1779537091984,34.1,74724.27,0.6,-0.28626,0.00015,22.42303]
[1779537096987,34.09,74724.56,0.6,-0.28619,0.00015,22.41761]
[1779537102015,34.09,74725.62,0.6,-0.28602,0.00015,22.41172]
[1779537107025,34.09,74726.3,0.6,-0.28591,0.00015,22.40784]
[1779537112034,34.09,74726.31,0.6,-0.2859,0.00015,22.40764]
[1779537117036,34.09,74728.68,0.6,-0.28554,0.00015,22.39481]
[1779537122059,34.09,74727.03,0.6,-0.28578,0.00015,22.4034]
[1779537126436,34.09,74726.09,0.6,-0.28592,0.00015,22.4083]
[1779537126457,34.09,74726.09,0.6,-0.28592,0.00015,22.4083]
[1779537126610,34.09,74726.09,0.6,-0.28592,0.00015,22.4083]
[1779537126663,34.09,74726.09,0.6,-0.28592,0.00015,22.4083]
[1779537126953,34.09,74726.09,0.6,-0.28592,0.00015,22.4083]
[1779537127023,34.09,74726.09,0.6,-0.28592,0.00015,22.4083]
[1779537126857,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127265,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127326,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127489,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127550,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127574,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127793,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127851,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537128000,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537128030,34.09,74726.09,0.6,-0.28592,0.00015,22.40821]
[1779537127865,34.09,74725.6,0.6,-0.28599,0.00015,22.41078]
[1779537128204,34.09,74725.6,0.6,-0.28599,0.00015,22.41078]
[1779537128644,34.09,74725.5,0.6,-0.28601,0.00015,22.41132]
[1779537129444,34.09,74725.5,0.6,-0.28601,0.00015,22.41132]
[1779537129471,34.09,74725.5,0.6,-0.28601,0.00015,22.41132]
[1779537129532,34.09,74725.5,0.6,-0.28601,0.00015,22.41132]
[1779537129812,34.09,74725.5,0.6,-0.28601,0.00015,22.41123]
[1779537131671,34.09,74725.13,0.6,-0.28606,0.00015,22.4132]
[1779537136975,34.09,74724.61,0.6,-0.28613,0.00015,22.41574]
[1779537143976,34.08,74723.86,0.6,-0.28624,0.00015,22.41927]
[1779537150019,34.08,74724.84,0.6,-0.28608,0.00015,22.41376]
[1779537152141,34.08,74725.26,0.6,-0.28599,0.00015,22.40778]
[1779537158074,34.08,74726.14,0.6,-0.28585,0.00015,22.40276]
[1779537163109,34.08,74727.56,0.6,-0.28563,0.00015,22.39495]
[1779537168958,34.08,74728.48,0.6,-0.28548,0.00015,22.38979]
[1779537175454,34.07,74730.85,0.6,-0.28511,0.00015,22.37655]
[1779537180524,34.07,74730.85,0.6,-0.2851,0.00015,22.37643]
[1779537180906,34.07,74730.85,0.6,-0.2851,0.00015,22.37643]
[1779537187375,34.07,74733.08,0.6,-0.28476,0.00015,22.36404]
[1779537187380,34.07,74733.08,0.6,-0.28476,0.00015,22.36404]
[1779537187458,34.07,74733.25,0.6,-0.28473,0.00015,22.36295]
[1779537193320,34.07,74733.25,0.6,-0.28472,0.00015,22.36263]
[1779537204398,34.07,74733.01,0.6,-0.28473,0.00015,22.36317]
[1779537209434,34.06,74729.35,0.6,-0.28528,0.00015,22.38254]
[1779537213802,34.06,74729.35,0.6,-0.28528,0.00015,22.38254]
[1779537219503,34.06,74717.26,0.6,-0.28707,0.00015,22.4429]
[1779537224539,34.06,74714.74,0.6,-0.28745,0.00015,22.4559]
[1779537230525,34.06,74714.34,0.6,-0.2875,0.00015,22.45787]
[1779537235575,34.06,74713.39,0.6,-0.28763,0.00015,22.46237]
[1779537242665,34.05,74715.7,0.6,-0.28726,0.00015,22.44942]
[1779537248031,34.05,74718.59,0.6,-0.28682,0.00015,22.43376]
[1779537253092,34.05,74718.1,0.6,-0.28688,0.00015,22.43602]
[1779537259214,34.05,74718.21,0.6,-0.28685,0.00015,22.43503]
[1779537266094,34.04,74718.4,0.6,-0.28681,0.00015,22.43342]
[1779537274890,34.04,74718.61,0.6,-0.28674,0.00015,22.42816]
[1779537279926,34.04,74720.83,0.6,-0.2864,0.00015,22.4161]
[1779537286235,34.04,74720.63,0.6,-0.28642,0.00015,22.41689]
[1779537291236,34.04,74720.36,0.6,-0.28646,0.00015,22.41824]
[1779537296041,34.04,74728.23,0.6,-0.28526,0.00015,22.37613]
[1779537301077,34.04,74729.13,0.6,-0.28513,0.00015,22.3714]
[1779537306109,34.04,74731.24,0.6,-0.28482,0.00015,22.36028]
[1779537311115,34.04,74731.14,0.6,-0.28484,0.00015,22.36099]
[1779537311182,34.04,74744.06,0.6,-0.28288,0.00015,22.29115]
[1779537313276,34.04,74748.82,0.6,-0.28215,0.00015,22.26504]
[1779537313369,34.04,74748.82,0.6,-0.28215,0.00015,22.26504]
[1779537317118,34.04,74752.42,0.6,-0.2816,0.00015,22.24508]
[1779537317137,34.04,74752.42,0.6,-0.2816,0.00015,22.24508]
[1779537317213,34.03,74752.33,0.6,-0.2816,0.00015,22.24517]
[1779537322245,34.03,74751.91,0.6,-0.28164,0.00015,22.24665]
[1779537327258,34.02,74751.52,0.6,-0.28167,0.00015,22.24765]
[1779537332269,34.02,74754.17,0.6,-0.28124,0.00015,22.22915]
[1779537337294,34.02,74753.52,0.6,-0.28132,0.00015,22.23199]
[1779537342314,34.02,74753.68,0.6,-0.28128,0.00015,22.23057]
[1779537347329,34.01,74752.22,0.6,-0.28149,0.00015,22.23795]
[1779537352344,34.01,74753.54,0.6,-0.28127,0.00015,22.23016]
[1779537357348,34.01,74755.39,0.6,-0.28098,0.00015,22.21961]
[1779537362402,34.01,74755.58,0.6,-0.28093,0.00015,22.21786]
[1779537367426,34.0,74755.73,0.6,-0.28089,0.00015,22.21641]
[1779537372439,34.0,74756.05,0.6,-0.28083,0.00015,22.21403]
[1779537377453,34.0,74756.05,0.6,-0.28082,0.00015,22.21352]
[1779537382467,33.99,74754.03,0.6,-0.2811,0.00015,22.22389]
[1779537387467,33.99,74751.59,0.6,-0.28145,0.00015,22.23637]
[1779537392308,33.99,74743.13,0.6,-0.28268,0.00015,22.27805]
[1779537397358,33.98,74744.53,0.6,-0.28245,0.00015,22.26966]
[1779537402366,33.98,74743.8,0.6,-0.28254,0.00015,22.27299]
[1779537407366,33.97,74743.8,0.6,-0.28252,0.00015,22.27205]
[1779537412396,33.97,74748.22,0.6,-0.28183,0.00015,22.24733]
[1779537417411,33.97,74748.97,0.6,-0.28171,0.00015,22.24272]
[1779537422412,33.97,74750.06,0.6,-0.28152,0.00015,22.23602]
[1779537427440,33.96,74743.34,0.6,-0.28252,0.00015,22.27194]
[1779537431482,33.96,74735.91,0.6,-0.28365,0.00015,22.31239]
[1779537432345,33.96,74734.51,0.6,-0.28386,0.00015,22.31995]
[1779537437358,33.96,74734.65,0.6,-0.28385,0.00015,22.31958]
[1779537442394,33.97,74730.53,0.6,-0.28449,0.00015,22.34239]
[1779537447426,33.97,74730.91,0.6,-0.28444,0.00015,22.34064]
[1779537452444,33.97,74731.32,0.6,-0.28437,0.00015,22.3352]
[1779537457447,33.97,74731.14,0.6,-0.2844,0.00015,22.33659]
[1779537462474,33.97,74731.62,0.6,-0.28434,0.00015,22.33426]
[1779537467481,33.98,74731.96,0.6,-0.2843,0.00015,22.33282]
[1779537472486,33.98,74732.05,0.6,-0.28429,0.00015,22.33258]
[1779537477486,33.97,74730.94,0.6,-0.28443,0.00015,22.33743]
[1779537482509,33.97,74731.49,0.6,-0.28431,0.00015,22.3331]
[1779537487520,33.96,74731.49,0.6,-0.28428,0.00015,22.33198]
[1779537492538,33.95,74731.49,0.6,-0.28425,0.00015,22.33087]
[1779537497551,33.95,74731.29,0.6,-0.28426,0.00015,22.33141]
[1779537502575,33.95,74732.01,0.6,-0.28413,0.00015,22.32642]
[1779537507596,33.94,74732.01,0.6,-0.2841,0.00015,22.32555]
[1779537512617,33.94,74732.42,0.6,-0.28399,0.00015,22.31867]
[1779537517620,33.93,74734.72,0.6,-0.28361,0.00015,22.30523]
[1779537522676,33.93,74733.98,0.6,-0.2837,0.00015,22.30811]
[1779537527681,33.92,74733.79,0.6,-0.28372,0.00015,22.30882]
[1779537532693,33.93,74733.79,0.6,-0.28373,0.00015,22.30938]
[1779537537696,33.92,74737.58,0.6,-0.28314,0.00015,22.28827]
[1779537542703,33.92,74737.56,0.6,-0.28313,0.00015,22.28768]
[1779537547727,33.92,74737.04,0.6,-0.28318,0.00015,22.28969]
[1779537552744,33.91,74736.77,0.6,-0.28321,0.00015,22.29049]
[1779537557762,33.91,74735.86,0.6,-0.28333,0.00015,22.29491]
[1779537562778,33.91,74735.86,0.6,-0.28331,0.00015,22.29414]
[1779537567797,33.9,74734.62,0.6,-0.28349,0.00015,22.30034]
[1779537572814,33.91,74733.8,0.6,-0.2836,0.00015,22.30182]
[1779537577831,33.91,74731.53,0.6,-0.28397,0.00015,22.31481]
[1779537582840,33.91,74731.79,0.6,-0.28394,0.00015,22.31407]
[1779537587861,33.91,74731.84,0.6,-0.28392,0.00015,22.31328]
[1779537591423,33.91,74722.84,0.6,-0.28529,0.00015,22.36175]
[1779537593033,33.91,74721.46,0.6,-0.2855,0.00015,22.36924]
[1779537593065,33.91,74721.46,0.6,-0.2855,0.00015,22.36924]
[1779537598426,33.91,74720.58,0.6,-0.28564,0.00015,22.37432]
[1779537604314,33.91,74716.35,0.6,-0.28629,0.00015,22.39721]
[1779537610468,33.91,74706.84,0.6,-0.28775,0.00015,22.44812]
[1779537614410,33.91,74703.64,0.6,-0.28823,0.00015,22.46512]
[1779537614545,33.91,74695.35,0.6,-0.2895,0.00015,22.50912]
[1779537618459,33.91,74694.26,0.6,-0.28967,0.00015,22.51485]
[1779537619463,33.91,74691.14,0.6,-0.29015,0.00015,22.53128]
[1779537624472,33.91,74690.6,0.6,-0.29022,0.00015,22.53388]
[1779537624829,33.91,74691.95,0.6,-0.29001,0.00015,22.52669]
[1779537625711,33.91,74692.6,0.6,-0.28991,0.00015,22.52321]
[1779537628552,33.91,74693.17,0.6,-0.28982,0.00015,22.52014]
[1779537628643,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537628656,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537628757,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537628826,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537628994,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537629034,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537629240,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537629276,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537629456,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537629491,33.91,74694.06,0.6,-0.28968,0.00015,22.51533]
[1779537629551,33.91,74695.34,0.6,-0.28949,0.00015,22.50852]
[1779537629692,33.91,74695.34,0.6,-0.28949,0.00015,22.50852]
[1779537629729,33.91,74695.34,0.6,-0.28949,0.00015,22.50852]
[1779537633703,33.91,74694.53,0.6,-0.28958,0.00015,22.50907]
[1779537634411,33.91,74694.21,0.6,-0.28963,0.00015,22.51073]
[1779537634948,33.91,74694.21,0.6,-0.28963,0.00015,22.51073]
[1779537635418,33.91,74693.7,0.6,-0.28971,0.00015,22.51338]
[1779537640466,33.91,74696.62,0.6,-0.28926,0.00015,22.49784]
[1779537642744,33.91,74705.37,0.6,-0.28792,0.00015,22.45133]
[1779537644476,33.91,74706.78,0.6,-0.28771,0.00015,22.44384]
[1779537644493,33.91,74706.78,0.6,-0.28771,0.00015,22.44384]
[1779537644560,33.91,74707.89,0.6,-0.28754,0.00015,22.43792]
[1779537649582,33.91,74711.16,0.6,-0.28704,0.00015,22.42056]
[1779537654596,33.91,74711.52,0.6,-0.28699,0.00015,22.41894]
[1779537659608,33.91,74710.47,0.6,-0.28716,0.00015,22.42486]
[1779537664610,33.91,74709.93,0.6,-0.28725,0.00015,22.42799]
[1779537669623,33.92,74716.19,0.6,-0.2863,0.00015,22.39472]
[1779537674649,33.92,74717.99,0.6,-0.28604,0.00015,22.38541]
[1779537677626,33.92,74709.96,0.6,-0.28726,0.00015,22.42849]
[1779537682637,33.92,74703.68,0.6,-0.28822,0.00015,22.46197]
[1779537687657,33.92,74702.1,0.6,-0.28846,0.00015,22.47036]
[1779537692684,33.92,74701.22,0.6,-0.28858,0.00015,22.47142]
[1779537697692,33.92,74699.45,0.6,-0.28885,0.00015,22.4808]
[1779537702695,33.92,74699.45,0.6,-0.28885,0.00015,22.48077]
[1779537706672,33.92,74697.04,0.6,-0.28921,0.00015,22.49354]
[1779537706698,33.92,74697.04,0.6,-0.28921,0.00015,22.49354]
[1779537706903,33.92,74697.04,0.6,-0.28921,0.00015,22.49354]
[1779537708258,33.92,74696.2,0.6,-0.28934,0.00015,22.49799]
[1779537713970,33.92,74695.47,0.6,-0.28945,0.00015,22.50185]
[1779537715384,33.92,74695.47,0.6,-0.28945,0.00015,22.50185]
[1779537720392,33.92,74697.27,0.6,-0.28918,0.00015,22.4923]
[1779537724617,33.92,74693.03,0.6,-0.28983,0.00015,22.51478]
[1779537727384,33.92,74689.48,0.6,-0.29037,0.00015,22.53353]
[1779537727394,33.92,74689.48,0.6,-0.29037,0.00015,22.53353]
[1779537729137,33.92,74685.37,0.6,-0.291,0.00015,22.55516]
[1779537729146,33.92,74685.37,0.6,-0.291,0.00015,22.55516]
[1779537729442,33.92,74685.37,0.6,-0.291,0.00015,22.55516]
[1779537729451,33.92,74685.37,0.6,-0.291,0.00015,22.55516]
[1779537729480,33.92,74685.37,0.6,-0.291,0.00015,22.55516]
[1779537729581,33.92,74685.36,0.6,-0.291,0.00015,22.55514]
[1779537732240,33.92,74683.3,0.6,-0.29132,0.00015,22.56592]
[1779537732263,33.92,74683.3,0.6,-0.29132,0.00015,22.56592]
[1779537732423,33.92,74683.96,0.6,-0.29122,0.00015,22.56245]
[1779537738143,33.91,74687.35,0.6,-0.29069,0.00015,22.54423]
[1779537743289,33.91,74688.45,0.6,-0.29051,0.00015,22.53827]
[1779537745075,33.91,74688.51,0.6,-0.2905,0.00015,22.53785]
[1779537745483,33.91,74688.51,0.6,-0.2905,0.00015,22.53785]
[1779537745624,33.91,74687.38,0.6,-0.29067,0.00015,22.54363]
[1779537746646,33.91,74669.42,0.6,-0.29343,0.00015,22.6376]
[1779537751650,33.91,74669.38,0.6,-0.29342,0.00015,22.63731]
[1779537751950,33.91,74669.38,0.6,-0.29339,0.00015,22.63346]
[1779537752613,33.91,74672.24,0.6,-0.29295,0.00015,22.61839]
[1779537757635,33.9,74675.01,0.6,-0.29251,0.00015,22.60354]
[1779537762646,33.9,74674.77,0.6,-0.29253,0.00015,22.60422]
[1779537767664,33.9,74675.41,0.6,-0.29242,0.00015,22.60031]
[1779537772664,33.9,74675.67,0.6,-0.29236,0.00015,22.59842]
[1779537777664,33.89,74675.24,0.6,-0.29241,0.00015,22.60016]
[1779537782691,33.89,74675.41,0.6,-0.29237,0.00015,22.59876]
[1779537787693,33.89,74675.63,0.6,-0.29233,0.00015,22.59712]
[1779537792711,33.88,74673.67,0.6,-0.29261,0.00015,22.6069]
[1779537797726,33.88,74677.67,0.6,-0.29198,0.00015,22.58533]
[1779537799378,33.88,74682.88,0.6,-0.29117,0.00015,22.5578]
[1779537799505,33.88,74682.88,0.6,-0.29117,0.00015,22.5578]
[1779537799580,33.88,74683.72,0.6,-0.29104,0.00015,22.55331]
[1779537800381,33.88,74683.72,0.6,-0.29104,0.00015,22.55331]
[1779537800396,33.88,74683.72,0.6,-0.29104,0.00015,22.55331]
[1779537800735,33.88,74684.36,0.6,-0.29094,0.00015,22.54994]
[1779537805739,33.88,74687.65,0.6,-0.29043,0.00015,22.53221]
[1779537810751,33.88,74693.89,0.6,-0.28946,0.00015,22.49896]
[1779537815760,33.88,74694.98,0.6,-0.28927,0.00015,22.48935]
[1779537820771,33.88,74695.27,0.6,-0.28922,0.00015,22.48762]
[1779537825780,33.87,74696.41,0.6,-0.28904,0.00015,22.48132]
[1779537830794,33.87,74698.55,0.6,-0.2887,0.00015,22.46962]
[1779537835799,33.87,74698.84,0.6,-0.28865,0.00015,22.46788]
[1779537840805,33.87,74697.74,0.6,-0.28881,0.00015,22.47338]
[1779537845827,33.87,74697.25,0.6,-0.28887,0.00015,22.47566]
[1779537850840,33.87,74697.4,0.6,-0.28884,0.00015,22.47452]
[1779537855844,33.86,74697.93,0.6,-0.28875,0.00015,22.47135]
[1779537860844,33.86,74698.23,0.6,-0.2887,0.00015,22.4694]
[1779537865863,33.86,74698.36,0.6,-0.28867,0.00015,22.46843]
[1779537870872,33.86,74698.84,0.6,-0.28858,0.00015,22.46552]
[1779537875873,33.86,74700.18,0.6,-0.28835,0.00015,22.45448]
[1779537880895,33.86,74700.6,0.6,-0.28827,0.00015,22.45192]
[1779537885905,33.85,74700.6,0.6,-0.28826,0.00015,22.45155]
[1779537890917,33.85,74700.47,0.6,-0.28828,0.00015,22.45199]
[1779537895924,33.85,74700.51,0.6,-0.28826,0.00015,22.45139]
[1779537900940,33.85,74700.78,0.6,-0.28821,0.00015,22.44963]
[1779537903767,33.85,74709.31,0.6,-0.2869,0.00015,22.40398]
[1779537908773,33.85,74710.56,0.6,-0.28671,0.00015,22.39723]
[1779537913792,33.85,74708.62,0.6,-0.28701,0.00015,22.4076]
[1779537918800,33.85,74708.36,0.6,-0.28705,0.00015,22.40895]
[1779537923809,33.85,74707.69,0.6,-0.28715,0.00015,22.41249]
[1779537928818,33.85,74705.16,0.6,-0.28753,0.00015,22.42597]
[1779537933819,33.85,74698.07,0.6,-0.28859,0.00015,22.46015]
[1779537935880,33.85,74689.38,0.6,-0.28992,0.00015,22.50614]
[1779537940882,33.85,74689.28,0.6,-0.28993,0.00015,22.50646]
[1779537945882,33.84,74692.56,0.6,-0.28942,0.00015,22.4888]
[1779537950895,33.84,74691.91,0.6,-0.28952,0.00015,22.49205]
[1779537955913,33.84,74691.25,0.6,-0.28961,0.00015,22.49532]
[1779537960742,33.84,74690.29,0.6,-0.28976,0.00015,22.50029]
[1779537960914,33.84,74690.17,0.6,-0.28977,0.00015,22.50089]
[1779537967763,33.84,74689.18,0.6,-0.28992,0.00015,22.50594]
[1779537972802,33.84,74685.46,0.6,-0.29049,0.00015,22.5254]
[1779537977834,33.84,74683.59,0.6,-0.29077,0.00015,22.53506]
[1779537982302,33.84,74683.51,0.6,-0.29078,0.00015,22.53526]
[1779537982869,33.84,74683.51,0.6,-0.29077,0.00015,22.53521]
[1779537989675,33.83,74683.05,0.6,-0.29084,0.00015,22.53741]
[1779537994954,33.83,74683.19,0.6,-0.29078,0.00015,22.53268]
[1779538001258,33.83,74683.31,0.6,-0.29075,0.00015,22.53169]
[1779538008045,33.83,74683.52,0.6,-0.29071,0.00015,22.53028]
[1779538016102,33.83,74683.54,0.6,-0.2907,0.00015,22.52976]
[1779538021401,33.83,74682.57,0.6,-0.29084,0.00015,22.53464]
[1779538027181,33.82,74682.75,0.6,-0.29081,0.00015,22.53343]
[1779538032213,33.82,74682.74,0.6,-0.2908,0.00015,22.5332]
[1779538038256,33.82,74682.15,0.6,-0.29089,0.00015,22.53607]
[1779538043291,33.82,74682.29,0.6,-0.29086,0.00015,22.53512]
[1779538051610,33.82,74683.51,0.6,-0.29064,0.00015,22.52481]
[1779538057389,33.82,74687.75,0.6,-0.28998,0.00015,22.5022]
[1779538064440,33.82,74692.27,0.6,-0.28928,0.00015,22.47803]
[1779538071752,33.82,74693.49,0.6,-0.28909,0.00015,22.47143]
[1779538077571,33.82,74694.4,0.6,-0.28895,0.00015,22.4665]
[1779538083514,33.82,74694.8,0.6,-0.28888,0.00015,22.46428]
[1779538091892,33.81,74696.22,0.6,-0.28866,0.00015,22.45655]
[1779538098674,33.81,74696.22,0.6,-0.28866,0.00015,22.45645]
[1779538103713,33.81,74698.16,0.6,-0.28836,0.00015,22.44601]
[1779538112033,33.81,74698.49,0.6,-0.28828,0.00015,22.44056]
[1779538122371,33.81,74699.13,0.6,-0.28818,0.00015,22.4371]
[1779538128144,33.81,74699.25,0.6,-0.28816,0.00015,22.43628]
[1779538138960,33.81,74699.34,0.6,-0.28814,0.00015,22.4356]
[1779538143995,33.81,74700.06,0.6,-0.28803,0.00015,22.43164]
[1779538150037,33.81,74702.34,0.6,-0.28768,0.00015,22.4194]
[1779538157086,33.81,74702.12,0.6,-0.28771,0.00015,22.42052]
[1779538162385,33.81,74701.63,0.6,-0.28778,0.00015,22.42308]
[1779538172456,33.81,74698.72,0.6,-0.2882,0.00015,22.43476]
[1779538179986,33.81,74698.72,0.6,-0.2882,0.00015,22.43476]
[1779538185282,33.81,74699.03,0.6,-0.28814,0.00015,22.43279]
[1779538191325,33.81,74697.54,0.6,-0.28837,0.00015,22.44058]
[1779538196360,33.8,74698.6,0.6,-0.2882,0.00015,22.43473]
[1779538201395,33.8,74699.24,0.6,-0.2881,0.00015,22.43118]
[1779538206904,33.8,74697.99,0.6,-0.28828,0.00015,22.43774]
[1779538212735,33.8,74698.13,0.6,-0.28826,0.00015,22.43675]
[1779538218515,33.8,74698.13,0.6,-0.28825,0.00015,22.43658]
[1779538223550,33.8,74699.43,0.6,-0.28805,0.00015,22.42946]
[1779538228585,33.8,74699.43,0.6,-0.28804,0.00015,22.42926]
[1779538235634,33.8,74699.48,0.6,-0.28801,0.00015,22.4252]
[1779538240670,33.8,74698.31,0.6,-0.28818,0.00015,22.43127]
[1779538253017,33.79,74698.37,0.6,-0.28816,0.00015,22.43043]
[1779538261821,33.79,74699.04,0.6,-0.28805,0.00015,22.4265]
[1779538262382,33.79,74699.04,0.6,-0.28805,0.00015,22.4265]
[1779538263088,33.79,74687.81,0.6,-0.28977,0.00015,22.48619]
[1779538268870,33.79,74689.6,0.6,-0.28948,0.00015,22.47619]
[1779538275918,33.79,74690.79,0.6,-0.28928,0.00015,22.46937]
[1779538280954,33.78,74692.18,0.6,-0.28906,0.00015,22.4615]
[1779538286997,33.78,74694.22,0.6,-0.28873,0.00015,22.45017]
[1779538293039,33.78,74694.53,0.6,-0.28865,0.00015,22.44443]
[1779538302441,33.78,74695.37,0.6,-0.28851,0.00015,22.4398]
[1779538307561,33.77,74694.44,0.6,-0.28863,0.00015,22.444]
[1779538313437,33.77,74694.55,0.6,-0.28861,0.00015,22.44294]
[1779538322244,33.77,74694.55,0.6,-0.28859,0.00015,22.44234]
[1779538323647,33.77,74692.81,0.6,-0.28885,0.00015,22.45155]
[1779538326316,33.77,74684.05,0.6,-0.2902,0.00015,22.49788]
[1779538327278,33.77,74673.29,0.6,-0.29186,0.00015,22.55462]
[1779538332288,33.76,74670.96,0.6,-0.29221,0.00015,22.56653]
[1779538337304,33.76,74666.11,0.6,-0.29294,0.00016,22.59115]
[1779538342327,33.76,74661.56,0.6,-0.29363,0.00016,22.61463]
[1779538347341,33.76,74658.16,0.6,-0.29414,0.00016,22.63187]
[1779538352364,33.75,74654.83,0.6,-0.29463,0.00016,22.64539]
[1779538357364,33.75,74654.79,0.6,-0.29462,0.00016,22.64495]
[1779538362388,33.75,74652.78,0.6,-0.29492,0.00016,22.65489]
[1779538367413,33.74,74649.91,0.6,-0.29534,0.00016,22.66904]
[1779538372415,33.74,74646.04,0.6,-0.29593,0.00016,22.6886]
[1779538377437,33.74,74645.54,0.6,-0.29599,0.00016,22.69052]
[1779538382441,33.73,74645.54,0.6,-0.29597,0.00016,22.68986]
[1779538387446,33.73,74641.22,0.6,-0.29663,0.00016,22.71157]
[1779538392463,33.72,74637.51,0.6,-0.29718,0.00016,22.72991]
[1779538397465,33.72,74636.17,0.6,-0.29737,0.00016,22.73612]
[1779538402485,33.72,74635.74,0.6,-0.29742,0.00016,22.73778]
[1779538407491,33.71,74635.41,0.6,-0.29745,0.00016,22.73878]
[1779538412491,33.71,74632.19,0.6,-0.29791,0.00016,22.75099]
[1779538417502,33.71,74632.19,0.6,-0.2979,0.00016,22.75041]
[1779538422530,33.7,74632.23,0.6,-0.29787,0.00016,22.74949]
[1779538427535,33.7,74631.96,0.6,-0.29789,0.00016,22.75003]
[1779538432536,33.69,74632.68,0.6,-0.29775,0.00016,22.74562]
[1779538437562,33.69,74629.74,0.6,-0.2982,0.00016,22.76037]
[1779538442574,33.69,74630.53,0.6,-0.29808,0.00016,22.75634]
[1779538443351,33.69,74630.53,0.6,-0.29808,0.00016,22.75634]
[1779538443337,33.69,74618.85,0.6,-0.29991,0.00016,22.81623]
[1779538444123,33.69,74618.85,0.6,-0.29991,0.00016,22.81623]
[1779538444153,33.69,74618.85,0.6,-0.29991,0.00016,22.81623]
[1779538444290,33.69,74618.85,0.6,-0.29991,0.00016,22.81623]
[1779538444367,33.69,74618.85,0.6,-0.29991,0.00016,22.81623]
[1779538444387,33.69,74618.85,0.6,-0.29991,0.00016,22.81623]
[1779538444309,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538444433,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538444445,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538444616,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538444649,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538444825,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538444851,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538445025,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538445084,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538445224,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538445264,33.69,74614.32,0.6,-0.30063,0.00016,22.83927]
[1779538445325,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445445,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445471,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445512,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445515,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445562,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445587,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445650,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538445685,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538446111,33.69,74617.5,0.6,-0.30012,0.00016,22.82298]
[1779538447773,33.69,74618.55,0.6,-0.29996,0.00016,22.81755]
[1779538451887,33.69,74619.9,0.6,-0.29973,0.00016,22.8103]
[1779538452316,33.69,74619.9,0.6,-0.29973,0.00016,22.8103]
[1779538452351,33.69,74619.9,0.6,-0.29973,0.00016,22.8103]
[1779538452327,33.69,74619.9,0.6,-0.29973,0.00016,22.81023]
[1779538452555,33.69,74619.9,0.6,-0.29973,0.00016,22.81023]
[1779538455232,33.69,74618.08,0.6,-0.30001,0.00016,22.81937]
[1779538455375,33.69,74617.94,0.6,-0.30003,0.00016,22.82]
[1779538460579,33.68,74619.03,0.6,-0.29985,0.00016,22.81397]
[1779538466248,33.68,74620.57,0.6,-0.29959,0.00016,22.80552]
[1779538471687,33.68,74618.79,0.6,-0.29986,0.00016,22.81418]
[1779538476692,33.68,74618.18,0.6,-0.29992,0.00016,22.81331]
[1779538483367,33.67,74615.15,0.6,-0.30036,0.00016,22.82766]
[1779538488403,33.67,74615.88,0.6,-0.30023,0.00016,22.82329]
[1779538494447,33.66,74617.02,0.6,-0.30003,0.00016,22.81671]
[1779538498472,33.66,74628.81,0.6,-0.29816,0.00016,22.75583]
[1779538499066,33.66,74628.81,0.6,-0.29816,0.00016,22.75583]
[1779538499383,33.66,74631.25,0.6,-0.29778,0.00016,22.7432]
[1779538504787,33.66,74634.98,0.6,-0.29719,0.00016,22.72384]
[1779538510514,33.66,74630.55,0.6,-0.29788,0.00016,22.74655]
[1779538515602,33.66,74629.85,0.6,-0.29798,0.00016,22.74998]
[1779538521689,33.66,74633.82,0.6,-0.29736,0.00016,22.72947]
[1779538528435,33.66,74638.3,0.6,-0.29666,0.00016,22.7063]
[1779538533723,33.65,74647.17,0.6,-0.29523,0.00016,22.65598]
[1779538538758,33.65,74647.04,0.6,-0.29524,0.00016,22.65623]
[1779538543791,33.65,74650.95,0.6,-0.29462,0.00016,22.63543]
[1779538548829,33.65,74653.26,0.6,-0.29425,0.00016,22.62297]
[1779538555139,33.64,74652.29,0.6,-0.29439,0.00016,22.62756]
[1779538560496,33.64,74652.07,0.6,-0.29441,0.00016,22.62837]
[1779538567963,33.64,74651.35,0.6,-0.2945,0.00016,22.63134]
[1779538572997,33.63,74644.62,0.6,-0.29554,0.00016,22.66598]
[1779538574453,33.63,74655.06,0.6,-0.2939,0.00016,22.61122]
[1779538580441,33.63,74656.69,0.6,-0.29364,0.00016,22.60238]
[1779538586093,33.63,74655.67,0.6,-0.29379,0.00016,22.60735]
[1779538588512,33.63,74655.87,0.6,-0.29375,0.00016,22.60618]
[1779538588540,33.63,74655.87,0.6,-0.29375,0.00016,22.60618]
[1779538588841,33.63,74655.56,0.6,-0.2938,0.00016,22.60769]
[1779538588846,33.63,74655.56,0.6,-0.2938,0.00016,22.60769]
[1779538588877,33.63,74655.56,0.6,-0.2938,0.00016,22.60769]
[1779538589488,33.63,74663.79,0.6,-0.29252,0.00016,22.56431]
[1779538595421,33.63,74669.65,0.6,-0.29158,0.00016,22.52978]
[1779538600518,33.63,74672.46,0.6,-0.29115,0.00016,22.51489]
[1779538606232,33.63,74679.59,0.6,-0.29004,0.00016,22.47703]
[1779538611905,33.63,74683.43,0.6,-0.28945,0.00015,22.45659]
[1779538619330,33.63,74683.7,0.6,-0.28941,0.00015,22.45532]
[1779538624365,33.63,74683.43,0.6,-0.28946,0.00015,22.45688]
[1779538630406,33.63,74683.46,0.6,-0.28945,0.00015,22.45682]
[1779538636448,33.63,74683.49,0.6,-0.28945,0.00015,22.45679]
[1779538646515,33.63,74685.92,0.6,-0.28909,0.00015,22.44417]
[1779538647959,33.63,74685.92,0.6,-0.28909,0.00015,22.44417]
[1779538647977,33.63,74685.92,0.6,-0.28909,0.00015,22.44417]
[1779538648532,33.63,74685.32,0.6,-0.28918,0.00015,22.44745]
[1779538648959,33.63,74685.32,0.6,-0.28918,0.00015,22.44745]
[1779538648989,33.63,74685.32,0.6,-0.28918,0.00015,22.44745]
[1779538649539,33.63,74684.39,0.6,-0.28933,0.00015,22.45242]
[1779538655581,33.63,74679.89,0.6,-0.29,0.00016,22.47297]
[1779538661815,33.64,74678.61,0.6,-0.2902,0.00016,22.47983]
[1779538667665,33.64,74676.17,0.6,-0.29058,0.00016,22.4929]
[1779538672710,33.64,74673.02,0.6,-0.29107,0.00016,22.50967]
[1779538677746,33.64,74673.71,0.6,-0.29097,0.00016,22.50601]
[1779538682887,33.64,74677.73,0.6,-0.29034,0.00016,22.48471]
[1779538683852,33.64,74680.67,0.6,-0.28989,0.00015,22.46909]
[1779538683915,33.64,74680.67,0.6,-0.28989,0.00015,22.46913]
[1779538686287,33.64,74681.69,0.6,-0.28973,0.00015,22.46373]
[1779538686388,33.64,74680.93,0.6,-0.28985,0.00015,22.46783]
[1779538692061,33.64,74681.44,0.6,-0.28978,0.00015,22.4653]
[1779538693217,33.64,74681.44,0.6,-0.28978,0.00015,22.4653]
[1779538693445,33.64,74681.44,0.6,-0.28978,0.00015,22.4653]
[1779538693547,33.64,74681.44,0.6,-0.28978,0.00015,22.46542]
[1779538694217,33.64,74681.44,0.6,-0.28978,0.00015,22.46542]
[1779538694224,33.64,74681.44,0.6,-0.28978,0.00015,22.46542]
[1779538694288,33.64,74683.41,0.6,-0.28948,0.00015,22.4549]
[1779538696157,33.64,74683.93,0.6,-0.2894,0.00015,22.45216]
[1779538696258,33.64,74682.87,0.6,-0.28956,0.00015,22.45787]
[1779538699546,33.64,74679.71,0.6,-0.29005,0.00016,22.47476]
[1779538699559,33.64,74679.71,0.6,-0.29005,0.00016,22.47476]
[1779538699648,33.64,74676.47,0.6,-0.29056,0.00016,22.49208]
[1779538706207,33.64,74674.71,0.6,-0.29083,0.00016,22.50153]
[1779538711984,33.64,74674.81,0.6,-0.2908,0.00016,22.49753]
[1779538718027,33.64,74674.64,0.6,-0.29083,0.00016,22.49857]
[1779538723061,33.64,74673.96,0.6,-0.29094,0.00016,22.50229]
[1779538728096,33.64,74672.73,0.6,-0.29113,0.00016,22.50892]
[1779538732038,33.64,74670.05,0.6,-0.29155,0.00016,22.52319]
[1779538733235,33.64,74661.41,0.6,-0.29289,0.00016,22.56883]
[1779538734518,33.64,74661.41,0.6,-0.29289,0.00016,22.56883]
[1779538734539,33.64,74661.41,0.6,-0.29289,0.00016,22.56877]
[1779538740496,33.64,74658.98,0.6,-0.29327,0.00016,22.58143]
[1779538749510,33.64,74657.41,0.6,-0.29351,0.00016,22.58946]
[1779538758296,33.64,74655.74,0.6,-0.29376,0.00016,22.59817]
[1779538765355,33.64,74652.46,0.6,-0.29427,0.00016,22.61518]
[1779538769985,33.64,74650.26,0.6,-0.29461,0.00016,22.62654]
[1779538770727,33.64,74637.32,0.6,-0.29664,0.00016,22.69404]
[1779538773411,33.64,74629.02,0.6,-0.29792,0.00016,22.73346]
[1779538779358,33.64,74631.97,0.6,-0.29745,0.00016,22.71815]
[1779538785421,33.64,74631.8,0.6,-0.29748,0.00016,22.71889]
[1779538785808,33.64,74632.04,0.6,-0.29744,0.00016,22.71763]
[1779538785856,33.64,74632.04,0.6,-0.29744,0.00016,22.71763]
[1779538792574,33.64,74633.31,0.6,-0.29724,0.00016,22.71092]
[1779538798371,33.64,74630.51,0.6,-0.29767,0.00016,22.72519]
[1779538800704,33.63,74620.1,0.6,-0.2993,0.00016,22.77866]
[1779538800716,33.63,74619.92,0.6,-0.29933,0.00016,22.77948]
[1779538805744,33.63,74621.4,0.6,-0.29908,0.00016,22.77146]
[1779538810771,33.63,74621.52,0.6,-0.29905,0.00016,22.77025]
[1779538815786,33.63,74621.34,0.6,-0.29906,0.00016,22.77053]
[1779538820813,33.62,74621.46,0.6,-0.29901,0.00016,22.76909]
[1779538825861,33.62,74621.17,0.6,-0.29904,0.00016,22.76987]
[1779538830864,33.61,74621.17,0.6,-0.29902,0.00016,22.76917]
[1779538835876,33.61,74621.99,0.6,-0.29885,0.00016,22.76069]
[1779538840905,33.6,74621.99,0.6,-0.29883,0.00016,22.75997]
[1779538845912,33.6,74620.72,0.6,-0.299,0.00016,22.76578]
[1779538850917,33.6,74620.72,0.6,-0.29898,0.00016,22.76506]
[1779538851374,33.6,74620.72,0.6,-0.29898,0.00016,22.76506]
[1779538851393,33.6,74620.72,0.6,-0.29898,0.00016,22.76506]
[1779538851468,33.6,74620.72,0.6,-0.29898,0.00016,22.76506]
[1779538851582,33.6,74620.82,0.6,-0.29896,0.00016,22.76439]
[1779538859668,33.59,74620.82,0.6,-0.29895,0.00016,22.76395]
[1779538865853,33.59,74620.82,0.6,-0.29893,0.00016,22.76308]
[1779538871103,33.58,74619.88,0.6,-0.29903,0.00016,22.76643]
[1779538878229,33.58,74619.41,0.6,-0.29909,0.00016,22.76825]
[1779538880205,33.57,74619.41,0.6,-0.29907,0.00016,22.7678]
[1779538887220,33.57,74617.06,0.6,-0.29943,0.00016,22.77941]
[1779538892246,33.57,74616.92,0.6,-0.29943,0.00016,22.77646]
[1779538898301,33.57,74616.44,0.6,-0.29949,0.00016,22.77857]
[1779538903337,33.57,74616.36,0.6,-0.29949,0.00016,22.7784]
[1779538907427,33.56,74616.21,0.6,-0.2995,0.00016,22.77881]
[1779538907433,33.56,74616.21,0.6,-0.2995,0.00016,22.77881]
[1779538907810,33.56,74616.21,0.6,-0.2995,0.00016,22.77881]
[1779538907854,33.56,74611.91,0.6,-0.30018,0.00016,22.80073]
[1779538908874,33.56,74602.19,0.6,-0.30172,0.00016,22.85036]
[1779538912410,33.57,74598.27,0.6,-0.30235,0.00016,22.87082]
[1779538912859,33.57,74597.53,0.6,-0.30248,0.00016,22.87471]
[1779538917879,33.57,74594.45,0.6,-0.30298,0.00016,22.89087]
[1779538918068,33.57,74593.5,0.6,-0.30314,0.00016,22.89581]
[1779538918793,33.57,74593.8,0.6,-0.30309,0.00016,22.89443]
[1779538925493,33.58,74590.64,0.6,-0.30362,0.00016,22.91123]
[1779538933550,33.58,74587.22,0.6,-0.30419,0.00016,22.92954]
[1779538938584,33.59,74580.09,0.6,-0.30535,0.00016,22.96593]
[1779538944627,33.59,74579.33,0.6,-0.30549,0.00016,22.97041]
[1779538951677,33.59,74578.07,0.6,-0.30569,0.00016,22.97397]
[1779538956712,33.6,74569.39,0.6,-0.30709,0.00016,23.01768]
[1779538962493,33.6,74568.42,0.6,-0.30725,0.00016,23.02277]
[1779538968957,33.6,74570.91,0.6,-0.30687,0.00016,23.01087]
[1779538975701,33.61,74570.36,0.6,-0.30697,0.00016,23.01409]
[1779538980880,33.61,74578.42,0.6,-0.3057,0.00016,22.9744]
[1779538985914,33.61,74579.4,0.6,-0.30556,0.00016,22.97016]
[1779538990949,33.62,74579.9,0.6,-0.30551,0.00016,22.96832]
[1779538995985,33.62,74578.36,0.6,-0.30577,0.00016,22.97665]
[1779538998510,33.62,74577.33,0.6,-0.30594,0.00016,22.98191]
[1779538998523,33.62,74577.33,0.6,-0.30594,0.00016,22.98191]
[1779539004042,33.62,74574.88,0.6,-0.30635,0.00016,22.99488]
[1779539009077,33.63,74573.82,0.6,-0.30653,0.00016,23.00065]
[1779539014111,33.63,74573.1,0.6,-0.30664,0.00016,23.00118]
[1779539019147,33.63,74571.87,0.6,-0.30685,0.00016,23.0077]
[1779539024182,33.64,74572.9,0.6,-0.3067,0.00016,23.003]
[1779539029216,33.64,74574.3,0.6,-0.30649,0.00016,22.99648]
[1779539036872,33.64,74575.59,0.6,-0.30629,0.00016,22.99035]
[1779539042953,33.64,74570.42,0.6,-0.30714,0.00016,23.01672]
[1779539045328,33.65,74582.92,0.6,-0.30516,0.00016,22.95494]
[1779539050545,33.65,74584.83,0.6,-0.30487,0.00016,22.94593]
[1779539056406,33.66,74584.82,0.6,-0.30491,0.00016,22.94702]
[1779539061441,33.66,74584.29,0.6,-0.30501,0.00016,22.95043]
[1779539066477,33.67,74583.42,0.6,-0.30517,0.00016,22.95552]
[1779539071511,33.67,74583.08,0.6,-0.30523,0.00016,22.95441]
[1779539076545,33.67,74581.29,0.6,-0.30553,0.00016,22.96401]
[1779539082008,33.68,74580.94,0.6,-0.3056,0.00016,22.96629]
[1779539083143,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083197,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083207,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083346,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083382,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083552,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083590,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083784,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083826,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539083994,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539084046,33.68,74580.65,0.6,-0.30566,0.00016,22.96799]
[1779539084045,33.68,74587.81,0.6,-0.30453,0.00016,22.93253]
[1779539084209,33.68,74587.81,0.6,-0.30453,0.00016,22.93253]
[1779539084248,33.68,74587.81,0.6,-0.30453,0.00016,22.93253]
[1779539084470,33.68,74587.81,0.6,-0.30453,0.00016,22.93253]
[1779539084488,33.68,74587.81,0.6,-0.30453,0.00016,22.93253]
[1779539084926,33.68,74588.46,0.6,-0.30443,0.00016,22.92927]
[1779539086140,33.68,74588.46,0.6,-0.30443,0.00016,22.92943]
[1779539086177,33.68,74588.46,0.6,-0.30443,0.00016,22.92943]
[1779539086745,33.68,74589.71,0.6,-0.30424,0.00016,22.92331]
[1779539089349,33.68,74591.86,0.6,-0.30391,0.00016,22.91298]
[1779539089384,33.68,74591.86,0.6,-0.30391,0.00016,22.91298]
[1779539090648,33.69,74591.86,0.6,-0.30392,0.00016,22.91313]
[1779539091782,33.69,74591.86,0.6,-0.30392,0.00016,22.91313]
[1779539091883,33.69,74592.45,0.6,-0.30383,0.00016,22.91032]
[1779539095681,33.69,74601.19,0.6,-0.30246,0.00016,22.86694]
[1779539100717,33.7,74602.57,0.6,-0.30227,0.00016,22.86091]
[1779539101719,33.7,74602.57,0.6,-0.30227,0.00016,22.86091]
[1779539101755,33.7,74602.57,0.6,-0.30227,0.00016,22.86091]
[1779539103058,33.7,74603.68,0.6,-0.3021,0.00016,22.85549]
[1779539104081,33.7,74604.22,0.6,-0.30203,0.00016,22.85336]
[1779539109094,33.71,74606.77,0.6,-0.30166,0.00016,22.84127]
[1779539114102,33.71,74611.52,0.6,-0.30094,0.00016,22.81823]
[1779539119124,33.72,74613.97,0.6,-0.30059,0.00016,22.80711]
[1779539124134,33.73,74613.93,0.6,-0.30063,0.00016,22.80842]
[1779539129134,33.73,74616.62,0.6,-0.30024,0.00016,22.79584]
[1779539134146,33.74,74618.42,0.6,-0.29997,0.00016,22.78424]
[1779539139172,33.74,74619.83,0.6,-0.29978,0.00016,22.7782]
[1779539144186,33.75,74620.99,0.6,-0.29963,0.00016,22.77345]
[1779539149187,33.76,74623.05,0.6,-0.29934,0.00016,22.76411]
[1779539154188,33.77,74622.77,0.6,-0.29942,0.00016,22.76673]
[1779539159194,33.77,74618.42,0.6,-0.30014,0.00016,22.79009]
[1779539164221,33.78,74616.11,0.6,-0.30054,0.00016,22.80301]
[1779539169233,33.79,74616.27,0.6,-0.30054,0.00016,22.80337]
[1779539174234,33.79,74619.11,0.6,-0.30013,0.00016,22.79014]
[1779539179243,33.8,74620.02,0.6,-0.30003,0.00016,22.78671]
[1779539184074,33.8,74624.29,0.6,-0.29938,0.00016,22.76592]
[1779539184087,33.81,74624.55,0.6,-0.29935,0.00016,22.76484]
[1779539185914,33.81,74634.05,0.6,-0.29787,0.00016,22.71649]
[1779539191927,33.82,74633.26,0.6,-0.29803,0.00016,22.72197]
[1779539197066,33.82,74638.51,0.6,-0.29724,0.00016,22.69301]
[1779539202426,33.84,74632.44,0.6,-0.29825,0.00016,22.7264]
[1779539207556,33.84,74630.05,0.6,-0.29866,0.00016,22.73981]
[1779539213503,33.85,74626.95,0.6,-0.2992,0.00016,22.7575]
[1779539218823,33.86,74624.4,0.6,-0.29963,0.00016,22.77172]
[1779539223841,33.87,74631.48,0.6,-0.29856,0.00016,22.73686]
[1779539228894,33.88,74626.78,0.6,-0.29933,0.00016,22.76216]
[1779539234650,33.88,74627.2,0.6,-0.29931,0.00016,22.76147]
[1779539240700,33.89,74628.37,0.6,-0.29917,0.00016,22.75692]
[1779539245729,33.9,74628.08,0.6,-0.29925,0.00016,22.75952]
[1779539250763,33.9,74628.86,0.6,-0.29916,0.00016,22.75664]
[1779539259129,33.92,74629.49,0.6,-0.29909,0.00016,22.75185]
[1779539267883,33.92,74630.44,0.6,-0.29899,0.00016,22.74869]
[1779539272919,33.93,74630.11,0.6,-0.29907,0.00016,22.75137]
[1779539279269,33.94,74630.91,0.6,-0.29899,0.00016,22.74865]
[1779539285003,33.94,74631.14,0.6,-0.29898,0.00016,22.74842]
[1779539290038,33.95,74631.95,0.6,-0.29888,0.00016,22.74522]
[1779539295074,33.95,74632.29,0.6,-0.29885,0.00016,22.74441]
[1779539300108,33.96,74632.54,0.6,-0.29884,0.00016,22.74405]
[1779539305145,33.97,74638.79,0.6,-0.2979,0.00016,22.71334]
[1779539310177,33.97,74638.81,0.6,-0.2979,0.00016,22.71334]
[1779539311443,33.97,74638.33,0.6,-0.29795,0.00016,22.71223]
[1779539311447,33.97,74638.33,0.6,-0.29795,0.00016,22.71223]
[1779539311486,33.97,74638.33,0.6,-0.29795,0.00016,22.71223]
[1779539311547,33.97,74638.33,0.6,-0.29795,0.00016,22.71223]
[1779539311586,33.97,74638.33,0.6,-0.29795,0.00016,22.71223]
[1779539312193,33.97,74639.11,0.6,-0.29783,0.00016,22.70824]
[1779539313201,33.97,74649.89,0.6,-0.29616,0.00016,22.65301]
[1779539314693,33.97,74650.49,0.6,-0.29606,0.00016,22.64993]
[1779539314705,33.97,74650.49,0.6,-0.29606,0.00016,22.64993]
[1779539315214,33.97,74651.4,0.6,-0.29592,0.00016,22.64536]
[1779539320249,33.97,74648.1,0.6,-0.29645,0.00016,22.66268]
[1779539325283,33.97,74651.8,0.6,-0.29587,0.00016,22.64343]
[1779539330319,33.97,74652.66,0.6,-0.29572,0.00016,22.63868]
[1779539335353,33.96,74652.23,0.6,-0.29578,0.00016,22.6406]
[1779539340388,33.96,74653.48,0.6,-0.29557,0.00016,22.63342]
[1779539345423,33.96,74651.88,0.6,-0.29579,0.00016,22.6408]
[1779539350517,33.95,74652.1,0.6,-0.29574,0.00016,22.63892]
[1779539356500,33.94,74653.14,0.6,-0.29554,0.00016,22.63231]
[1779539361535,33.94,74652.07,0.6,-0.29568,0.00016,22.63697]
[1779539367577,33.93,74651.88,0.6,-0.29568,0.00016,22.6369]
[1779539374626,33.93,74651.46,0.6,-0.29569,0.00016,22.63431]
[1779539379978,33.92,74650.92,0.6,-0.29575,0.00016,22.63626]
[1779539385611,33.92,74650.93,0.6,-0.29573,0.00016,22.63555]
[1779539400119,33.91,74650.33,0.6,-0.29575,0.00016,22.63607]
[1779539405845,33.9,74650.52,0.6,-0.29569,0.00016,22.63415]
[1779539410880,33.9,74650.72,0.6,-0.29564,0.00016,22.63236]
[1779539417928,33.89,74651.17,0.6,-0.29554,0.00016,22.62899]
[1779539422964,33.89,74651.18,0.6,-0.29552,0.00016,22.6282]
[1779539429007,33.88,74651.19,0.6,-0.29549,0.00016,22.62729]
[1779539434050,33.88,74651.25,0.6,-0.29544,0.00016,22.62272]
[1779539439077,33.88,74652.11,0.6,-0.2953,0.00016,22.61804]
[1779539444114,33.87,74654.45,0.6,-0.29493,0.00016,22.60559]
[1779539449147,33.87,74654.92,0.6,-0.29484,0.00016,22.60252]
[1779539458857,33.87,74654.74,0.6,-0.29485,0.00016,22.60295]
[1779539464252,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539464976,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465017,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465022,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465024,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465120,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465154,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465320,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465353,33.86,74655.47,0.6,-0.2947,0.00016,22.59779]
[1779539465391,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539465539,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539465561,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539465740,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539465769,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539465984,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539466002,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539466200,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539466234,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539466438,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539466465,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539466659,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539466699,33.86,74655.41,0.6,-0.2947,0.00016,22.59787]
[1779539467272,33.86,74655.41,0.6,-0.2947,0.00016,22.59776]
[1779539468820,33.86,74655.41,0.6,-0.2947,0.00016,22.59776]
[1779539468846,33.86,74655.41,0.6,-0.2947,0.00016,22.59776]
[1779539474322,33.85,74655.11,0.6,-0.29472,0.00016,22.59843]
[1779539477651,33.85,74656.21,0.6,-0.29454,0.00016,22.59249]
[1779539477663,33.85,74656.21,0.6,-0.29454,0.00016,22.59249]
[1779539479062,33.85,74661.38,0.6,-0.29373,0.00016,22.56539]
[1779539479357,33.85,74662.67,0.6,-0.29353,0.00016,22.55859]
[1779539484392,33.85,74662.97,0.6,-0.29348,0.00016,22.55669]
[1779539491440,33.85,74660.66,0.6,-0.2938,0.00016,22.56469]
[1779539496441,33.85,74659.06,0.6,-0.29404,0.00016,22.57273]
[1779539497370,33.85,74658.76,0.6,-0.29408,0.00016,22.57422]
[1779539497379,33.85,74658.76,0.6,-0.29408,0.00016,22.57422]
[1779539497609,33.84,74658.76,0.6,-0.29408,0.00016,22.57414]
[1779539497618,33.84,74658.76,0.6,-0.29408,0.00016,22.57414]
[1779539500848,33.84,74658.76,0.6,-0.29408,0.00016,22.5739]
[1779539506546,33.84,74656.09,0.6,-0.29448,0.00016,22.5873]
[1779539511878,33.84,74656.57,0.6,-0.29439,0.00016,22.58443]
[1779539514104,33.84,74656.3,0.6,-0.29443,0.00016,22.58574]
[1779539514116,33.84,74656.3,0.6,-0.29443,0.00016,22.58574]
[1779539514335,33.84,74656.3,0.6,-0.29442,0.00016,22.58555]
[1779539519637,33.83,74659.84,0.6,-0.29386,0.00016,22.56654]
[1779539524672,33.83,74662.61,0.6,-0.29341,0.00016,22.55159]
[1779539531074,33.83,74663.38,0.6,-0.29328,0.00016,22.54697]
[1779539538774,33.82,74667.79,0.6,-0.29257,0.00016,22.52307]
[1779539543805,33.82,74670.4,0.6,-0.29215,0.00015,22.50886]
[1779539548842,33.82,74671.21,0.6,-0.29201,0.00015,22.50409]
[1779539553879,33.82,74671.98,0.6,-0.29186,0.00015,22.49595]
[1779539559920,33.81,74672.64,0.6,-0.29174,0.00015,22.49186]
[1779539566969,33.81,74675.5,0.6,-0.29128,0.00015,22.47608]
[1779539573017,33.81,74677.56,0.6,-0.29094,0.00015,22.46461]
[1779539578146,33.8,74680.21,0.6,-0.29052,0.00015,22.45023]
[1779539583905,33.8,74680.95,0.6,-0.29039,0.00015,22.44576]
[1779539585958,33.8,74678.76,0.6,-0.29072,0.00015,22.45714]
[1779539586131,33.8,74678.23,0.6,-0.2908,0.00015,22.45983]
[1779539591499,33.8,74678.13,0.6,-0.2908,0.00015,22.45971]
[1779539597181,33.79,74678.15,0.6,-0.29078,0.00015,22.45908]
[1779539602217,33.79,74677.89,0.6,-0.29081,0.00015,22.45994]
[1779539608259,33.79,74677.52,0.6,-0.29085,0.00015,22.46131]
[1779539613293,33.78,74677.31,0.6,-0.29085,0.00015,22.45839]
[1779539618331,33.78,74676.89,0.6,-0.2909,0.00015,22.46018]
[1779539624371,33.78,74676.59,0.6,-0.29093,0.00015,22.46126]
[1779539629407,33.78,74675.97,0.6,-0.29102,0.00015,22.46414]
[1779539634443,33.78,74675.74,0.6,-0.29104,0.00015,22.46496]
[1779539639478,33.77,74675.07,0.6,-0.29113,0.00015,22.46803]
[1779539644519,33.77,74673.3,0.6,-0.2914,0.00016,22.477]
[1779539649549,33.77,74671.24,0.6,-0.2917,0.00016,22.48747]
[1779539654586,33.77,74665.21,0.6,-0.29263,0.00016,22.51877]
[1779539659619,33.76,74663.6,0.6,-0.29286,0.00016,22.52667]
[1779539664655,33.76,74663.85,0.6,-0.29281,0.00016,22.52483]
[1779539672062,33.76,74662.97,0.6,-0.2929,0.00016,22.52516]
[1779539678299,33.75,74662.42,0.6,-0.29298,0.00016,22.52754]
[1779539685371,33.75,74663.08,0.6,-0.29286,0.00016,22.5235]
[1779539692202,33.75,74662.99,0.6,-0.29285,0.00016,22.52314]
[1779539702272,33.74,74662.73,0.6,-0.29286,0.00016,22.52363]
[1779539707958,33.74,74662.69,0.6,-0.29286,0.00016,22.52337]
[1779539715012,33.74,74662.53,0.6,-0.29287,0.00016,22.52368]
[1779539721051,33.73,74662.22,0.6,-0.2929,0.00016,22.52486]
[1779539726086,33.73,74662.62,0.6,-0.29283,0.00016,22.52243]
[1779539731120,33.73,74666.08,0.6,-0.29226,0.00016,22.50043]
[1779539736155,33.73,74665.64,0.6,-0.29233,0.00016,22.50251]
[1779539742554,33.73,74665.18,0.6,-0.29239,0.00016,22.50464]
[1779539752623,33.73,74665.22,0.6,-0.29237,0.00016,22.50386]
[1779539762693,33.72,74664.51,0.6,-0.29246,0.00016,22.50705]
[1779539772765,33.72,74664.0,0.6,-0.29253,0.00016,22.50916]
[1779539782835,33.72,74663.64,0.6,-0.29257,0.00016,22.51045]
[1779539788266,33.72,74665.95,0.6,-0.2922,0.00016,22.49811]
[1779539793560,33.71,74664.14,0.6,-0.29245,0.00016,22.50373]
[1779539798595,33.71,74665.6,0.6,-0.29222,0.00016,22.49585]
[1779539803629,33.71,74666.28,0.6,-0.29211,0.00016,22.4921]
[1779539810072,33.71,74666.05,0.6,-0.29214,0.00016,22.49314]
[1779539815663,33.71,74667.08,0.6,-0.29197,0.00016,22.48753]
[1779539820796,33.71,74667.08,0.6,-0.29197,0.00016,22.48742]
[1779539827805,33.71,74669.85,0.6,-0.29153,0.00016,22.47244]
[1779539833184,33.71,74669.9,0.6,-0.29152,0.00016,22.47205]
[1779539839032,33.71,74669.9,0.6,-0.29152,0.00016,22.47193]
[1779539846937,33.71,74670.3,0.6,-0.29145,0.00016,22.46955]
[1779539851971,33.7,74670.33,0.6,-0.29142,0.00016,22.46567]
[1779539857008,33.7,74670.14,0.6,-0.29144,0.00016,22.46651]
[1779539862042,33.7,74669.76,0.6,-0.29149,0.00016,22.46835]
[1779539863395,33.7,74661.97,0.6,-0.29271,0.00016,22.50941]
[1779539868578,33.7,74660.09,0.6,-0.29299,0.00016,22.51901]
[1779539875137,33.7,74658.36,0.6,-0.29325,0.00016,22.52759]
[1779539880431,33.7,74657.42,0.6,-0.29339,0.00016,22.53234]
[1779539886210,33.69,74657.16,0.6,-0.29342,0.00016,22.53325]
[1779539891246,33.69,74656.59,0.6,-0.2935,0.00016,22.53597]
[1779539898294,33.69,74657.35,0.6,-0.29337,0.00016,22.53163]
[1779539903676,33.69,74661.17,0.6,-0.29277,0.00016,22.51131]
[1779539909372,33.69,74662.33,0.6,-0.29258,0.00016,22.50493]
[1779539914407,33.69,74662.4,0.6,-0.29254,0.00016,22.50077]
[1779539919441,33.69,74663.59,0.6,-0.29235,0.00016,22.49428]
[1779539925484,33.69,74664.8,0.6,-0.29215,0.00016,22.48764]
[1779539930519,33.68,74664.46,0.6,-0.2922,0.00016,22.48925]
[1779539935561,33.68,74664.48,0.6,-0.29219,0.00016,22.48892]
[1779539940584,33.68,74665.58,0.6,-0.29201,0.00016,22.48289]
[1779539945648,33.68,74665.9,0.6,-0.29196,0.00016,22.48099]
[1779539946892,33.68,74665.9,0.6,-0.29196,0.00016,22.48099]
[1779539946905,33.68,74665.9,0.6,-0.29196,0.00016,22.48099]
[1779539947891,33.68,74669.7,0.6,-0.29136,0.00016,22.46078]
[1779539954693,33.68,74671.85,0.6,-0.29102,0.00016,22.44927]
[1779539956029,33.68,74671.85,0.6,-0.29102,0.00016,22.44927]
[1779539956456,33.68,74672.63,0.6,-0.2909,0.00016,22.44511]
[1779539962749,33.68,74676.85,0.6,-0.29025,0.00016,22.42271]
[1779539967784,33.68,74675.83,0.6,-0.29041,0.00016,22.4282]
[1779539970560,33.68,74675.81,0.6,-0.29041,0.00016,22.42833]
[1779539983896,33.68,74674.13,0.6,-0.29065,0.00016,22.43384]
[1779539989600,33.68,74674.87,0.6,-0.29054,0.00016,22.42994]
[1779539991952,33.68,74683.91,0.6,-0.28914,0.00015,22.3819]
[1779539996986,33.68,74683.13,0.6,-0.28927,0.00016,22.38641]
[1779540002030,33.68,74681.56,0.6,-0.28952,0.00016,22.39514]
[1779540007064,33.69,74682.57,0.6,-0.28938,0.00016,22.39013]
[1779540013107,33.69,74682.01,0.6,-0.28948,0.00016,22.39372]
[1779540016946,33.69,74681.85,0.6,-0.28951,0.00016,22.39467]
[1779540016950,33.69,74681.85,0.6,-0.28951,0.00016,22.39467]
[1779540016978,33.69,74681.85,0.6,-0.28951,0.00016,22.39467]
[1779540021036,33.69,74674.66,0.6,-0.29064,0.00016,22.43343]
[1779540021066,33.69,74674.66,0.6,-0.29064,0.00016,22.43343]
[1779540026497,33.69,74672.96,0.6,-0.29091,0.00016,22.44276]
[1779540032240,33.7,74670.96,0.6,-0.29121,0.00016,22.45021]
[1779540037277,33.7,74670.9,0.6,-0.29123,0.00016,22.45087]
[1779540043319,33.7,74670.31,0.6,-0.29134,0.00016,22.45444]
[1779540048353,33.7,74669.87,0.6,-0.29141,0.00016,22.45717]
[1779540053388,33.71,74667.02,0.6,-0.29187,0.00016,22.4726]
[1779540058427,33.71,74665.58,0.6,-0.2921,0.00016,22.48051]
[1779540063457,33.71,74667.51,0.6,-0.29181,0.00016,22.47065]
[1779540068493,33.71,74668.19,0.6,-0.29171,0.00016,22.46739]
[1779540073529,33.71,74668.42,0.6,-0.29169,0.00016,22.4665]
[1779540078563,33.71,74668.38,0.6,-0.2917,0.00016,22.46703]
[1779540083858,33.71,74668.81,0.6,-0.29164,0.00016,22.46482]
[1779540090647,33.72,74663.98,0.6,-0.2924,0.00016,22.49081]
[1779540096689,33.72,74665.08,0.6,-0.29221,0.00016,22.4816]
[1779540103753,33.72,74664.91,0.6,-0.29224,0.00016,22.48266]
[1779540108787,33.72,74662.63,0.6,-0.2926,0.00016,22.49478]
[1779540115058,33.72,74660.8,0.6,-0.29289,0.00016,22.50447]
[1779540122131,33.72,74660.48,0.6,-0.29294,0.00016,22.50619]
[1779540124905,33.72,74652.79,0.6,-0.29414,0.00016,22.54665]
[1779540129942,33.72,74653.52,0.6,-0.29403,0.00016,22.54277]
[1779540134978,33.72,74652.74,0.6,-0.29415,0.00016,22.54672]
[1779540140016,33.72,74652.98,0.6,-0.29411,0.00016,22.54532]
[1779540145049,33.72,74652.34,0.6,-0.2942,0.00016,22.54847]
[1779540150084,33.72,74649.76,0.6,-0.2946,0.00016,22.56175]
[1779540156126,33.72,74647.81,0.6,-0.29488,0.00016,22.56819]
[1779540162168,33.71,74645.3,0.6,-0.29526,0.00016,22.58109]
[1779540167203,33.71,74643.25,0.6,-0.29558,0.00016,22.59161]
[1779540172238,33.71,74644.54,0.6,-0.29537,0.00016,22.58475]
[1779540175065,33.71,74652.38,0.6,-0.29415,0.00016,22.54384]
[1779540180296,33.71,74650.35,0.6,-0.29447,0.00016,22.55454]
[1779540185648,33.71,74648.15,0.6,-0.29481,0.00016,22.5661]
[1779540190568,33.71,74628.49,0.6,-0.29789,0.00016,22.66796]
[1779540195718,33.71,74635.67,0.6,-0.29676,0.00016,22.63056]
[1779540201452,33.71,74637.27,0.6,-0.2965,0.00016,22.62192]
[1779540206495,33.71,74641.01,0.6,-0.2959,0.00016,22.60225]
[1779540211523,33.71,74642.92,0.6,-0.29557,0.00016,22.58851]
[1779540216557,33.71,74643.36,0.6,-0.2955,0.00016,22.58598]
[1779540224613,33.7,74644.14,0.6,-0.29536,0.00016,22.58152]
[1779540230654,33.7,74644.67,0.6,-0.29527,0.00016,22.57844]
[1779540236019,33.7,74645.47,0.6,-0.29514,0.00016,22.574]
[1779540241732,33.7,74645.74,0.6,-0.29509,0.00016,22.57225]
[1779540246767,33.7,74649.0,0.6,-0.29457,0.00016,22.55498]
[1779540252144,33.7,74651.66,0.6,-0.29415,0.00016,22.54094]
[1779540257844,33.69,74647.52,0.6,-0.29479,0.00016,22.56223]
[1779540262879,33.69,74647.2,0.6,-0.29483,0.00016,22.56357]
[1779540267915,33.69,74649.4,0.6,-0.29448,0.00016,22.55176]
[1779540272951,33.69,74650.47,0.6,-0.29428,0.00016,22.5423]
[1779540277990,33.69,74651.05,0.6,-0.29418,0.00016,22.53898]
[1779540283025,33.69,74650.44,0.6,-0.29427,0.00016,22.54188]
[1779540288060,33.68,74650.14,0.6,-0.2943,0.00016,22.54314]
[1779540293096,33.68,74650.91,0.6,-0.29417,0.00016,22.53878]
[1779540298130,33.68,74650.4,0.6,-0.29425,0.00016,22.54114]
[1779540305184,33.68,74651.78,0.6,-0.29402,0.00016,22.53349]
[1779540309211,33.68,74659.53,0.6,-0.2928,0.00016,22.49264]
[1779540315794,33.68,74659.5,0.6,-0.2928,0.00016,22.49267]
[1779540321294,33.68,74660.25,0.6,-0.29268,0.00016,22.48852]
[1779540326330,33.68,74661.03,0.6,-0.29255,0.00016,22.48424]
[1779540333379,33.67,74661.39,0.6,-0.29247,0.00016,22.47853]
[1779540338413,33.67,74661.81,0.6,-0.2924,0.00016,22.47613]
[1779540346791,33.67,74661.77,0.6,-0.2924,0.00016,22.47601]
[1779540352512,33.67,74662.07,0.6,-0.29234,0.00016,22.4742]
[1779540357547,33.67,74661.81,0.6,-0.29238,0.00016,22.47539]
[1779540362582,33.67,74655.46,0.6,-0.29336,0.00016,22.50859]
[1779540367619,33.67,74653.19,0.6,-0.29371,0.00016,22.52019]
[1779540372654,33.66,74652.56,0.6,-0.2938,0.00016,22.5232]
[1779540377690,33.66,74651.95,0.6,-0.29389,0.00016,22.52611]
[1779540383732,33.66,74651.44,0.6,-0.29396,0.00016,22.52846]
[1779540388767,33.66,74651.08,0.6,-0.29401,0.00016,22.53009]
[1779540393801,33.66,74650.44,0.6,-0.29408,0.00016,22.52964]
[1779540398836,33.66,74650.58,0.6,-0.29405,0.00016,22.52868]
[1779540404045,33.66,74649.63,0.6,-0.29419,0.00016,22.53347]
[1779540409882,33.65,74649.32,0.6,-0.29423,0.00016,22.53482]
[1779540414949,33.65,74649.67,0.6,-0.29417,0.00016,22.53277]
[1779540419983,33.65,74649.22,0.6,-0.29424,0.00016,22.53488]
[1779540426030,33.65,74649.08,0.6,-0.29425,0.00016,22.53538]
[1779540431065,33.65,74648.79,0.6,-0.29429,0.00016,22.53669]
[1779540436100,33.65,74649.02,0.6,-0.29425,0.00016,22.53529]
[1779540444157,33.65,74648.98,0.6,-0.29425,0.00016,22.53517]
[1779540449191,33.65,74648.86,0.6,-0.29426,0.00016,22.53558]
[1779540457563,33.64,74648.31,0.6,-0.29431,0.00016,22.53444]
[1779540463289,33.64,74648.32,0.6,-0.2943,0.00016,22.53413]
[1779540468328,33.64,74648.15,0.6,-0.29432,0.00016,22.53476]
[1779540478007,33.64,74647.92,0.6,-0.29435,0.00016,22.53574]
[1779540483430,33.64,74643.75,0.6,-0.29499,0.00016,22.55694]
[1779540488433,33.63,74648.17,0.6,-0.29428,0.00016,22.53348]
[1779540493500,33.63,74647.58,0.6,-0.29437,0.00016,22.53632]
[1779540498535,33.63,74647.39,0.6,-0.29439,0.00016,22.53705]
[1779540503570,33.63,74647.69,0.6,-0.29434,0.00016,22.53522]
[1779540508605,33.63,74647.87,0.6,-0.2943,0.00016,22.53398]
[1779540517985,33.63,74648.05,0.6,-0.29424,0.00016,22.52901]
[1779540523710,33.62,74647.79,0.6,-0.29427,0.00016,22.53007]
[1779540528745,33.62,74646.36,0.6,-0.29449,0.00016,22.53728]
[1779540534058,33.62,74646.08,0.6,-0.29452,0.00016,22.53852]
[1779540540829,33.62,74646.71,0.6,-0.29441,0.00016,22.53479]
[1779540545864,33.62,74647.93,0.6,-0.29422,0.00016,22.52816]
[1779540551909,33.62,74649.11,0.6,-0.29402,0.00016,22.52172]
[1779540556950,33.62,74648.42,0.6,-0.29413,0.00016,22.52516]
[1779540568491,33.61,74648.12,0.6,-0.29417,0.00016,22.52659]
[1779540575072,33.61,74650.62,0.6,-0.29374,0.00016,22.50946]
[1779540580107,33.61,74649.84,0.6,-0.29386,0.00016,22.51344]
[1779540588048,33.61,74649.84,0.6,-0.29386,0.00016,22.51344]
[1779540594206,33.61,74648.92,0.6,-0.294,0.00016,22.51794]
[1779540599240,33.61,74648.55,0.6,-0.29405,0.00016,22.51977]
[1779540605282,33.61,74648.41,0.6,-0.29407,0.00016,22.52038]
[1779540611328,33.61,74648.28,0.6,-0.29409,0.00016,22.52095]
[1779540616434,33.61,74648.86,0.6,-0.29399,0.00016,22.51783]
[1779540622404,33.61,74643.2,0.6,-0.29488,0.00016,22.54727]
[1779540627612,33.61,74643.6,0.6,-0.29481,0.00016,22.545]
[1779540633481,33.6,74643.45,0.6,-0.2948,0.00016,22.54191]
[1779540638516,33.6,74643.91,0.6,-0.29472,0.00016,22.53928]
[1779540643555,33.6,74642.49,0.6,-0.29494,0.00016,22.54648]
[1779540648587,33.6,74643.49,0.6,-0.29478,0.00016,22.54098]
[1779540653624,33.6,74643.88,0.6,-0.29471,0.00016,22.53869]
[1779540658669,33.6,74641.88,0.6,-0.29501,0.00016,22.54892]
[1779540663703,33.6,74642.8,0.6,-0.29486,0.00016,22.5438]
[1779540669044,33.59,74643.81,0.6,-0.29469,0.00016,22.53817]
[1779540674095,33.59,74644.19,0.6,-0.29463,0.00016,22.53592]
[1779540679114,33.59,74644.51,0.6,-0.29457,0.00016,22.53399]
[1779540684850,33.59,74646.4,0.6,-0.29426,0.00016,22.52378]
[1779540689884,33.59,74646.79,0.6,-0.29419,0.00016,22.52143]
[1779540695927,33.59,74646.82,0.6,-0.29416,0.00016,22.51732]
[1779540702977,33.58,74646.81,0.6,-0.29414,0.00016,22.51685]
[1779540708012,33.58,74646.86,0.6,-0.29412,0.00016,22.51617]
[1779540713047,33.58,74647.93,0.6,-0.29394,0.00016,22.51013]
[1779540719089,33.58,74647.63,0.6,-0.29398,0.00016,22.51117]
[1779540724123,33.57,74646.78,0.6,-0.2941,0.00016,22.51517]
[1779540730490,33.57,74646.78,0.6,-0.2941,0.00016,22.51517]
[1779540738477,33.57,74646.8,0.6,-0.29406,0.00016,22.51406]
[1779540745287,33.56,74646.75,0.6,-0.29404,0.00016,22.51318]
[1779540750620,33.56,74646.78,0.6,-0.29402,0.00016,22.51248]
[1779540756364,33.56,74646.78,0.6,-0.29398,0.00016,22.50826]
[1779540762408,33.55,74646.26,0.6,-0.29404,0.00016,22.51033]
[1779540769011,33.55,74646.25,0.6,-0.29403,0.00016,22.50993]
[1779540778522,33.54,74646.27,0.6,-0.29399,0.00016,22.50846]
[1779540783556,33.54,74646.24,0.6,-0.29398,0.00016,22.50806]
[1779540788743,33.54,74646.37,0.6,-0.29394,0.00016,22.50693]
[1779540788786,33.54,74646.37,0.6,-0.29394,0.00016,22.50693]
[1779540788797,33.54,74646.37,0.6,-0.29394,0.00016,22.50693]
[1779540788860,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789009,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789094,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789234,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789274,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789446,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789483,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789660,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789691,33.54,74646.36,0.6,-0.29394,0.00016,22.50687]
[1779540789770,33.54,74646.42,0.6,-0.29393,0.00016,22.50645]
[1779540789994,33.54,74646.42,0.6,-0.29393,0.00016,22.50645]
[1779540790014,33.54,74646.42,0.6,-0.29393,0.00016,22.50645]
[1779540790509,33.54,74646.42,0.6,-0.29393,0.00016,22.50645]
[1779540790541,33.54,74646.42,0.6,-0.29393,0.00016,22.50645]
[1779540794260,33.53,74646.64,0.6,-0.29389,0.00016,22.50518]
[1779540794361,33.53,74646.64,0.6,-0.29388,0.00016,22.50475]
[1779540800462,33.53,74646.64,0.6,-0.29388,0.00016,22.50475]
[1779540806719,33.53,74646.9,0.6,-0.2938,0.00016,22.5021]
[1779540811752,33.52,74646.75,0.6,-0.29379,0.00016,22.49874]
[1779540821112,33.52,74646.72,0.6,-0.29376,0.00016,22.4977]
[1779540826857,33.51,74646.71,0.6,-0.29374,0.00016,22.49715]
[1779540831891,33.51,74646.71,0.6,-0.29372,0.00016,22.49642]
[1779540837934,33.51,74646.72,0.6,-0.2937,0.00016,22.49564]
[1779540843977,33.5,74646.83,0.6,-0.29366,0.00016,22.49434]
[1779540849244,33.5,74646.92,0.6,-0.29364,0.00016,22.49363]
[1779540856062,33.49,74646.8,0.6,-0.29363,0.00016,22.49307]
[1779540861095,33.49,74645.65,0.6,-0.29379,0.00016,22.49852]
[1779540867139,33.49,74645.65,0.6,-0.29377,0.00016,22.49777]
[1779540872174,33.48,74651.23,0.6,-0.29286,0.00016,22.46411]
[1779540879222,33.48,74650.93,0.6,-0.29289,0.00016,22.4651]
[1779540884257,33.48,74650.05,0.6,-0.29301,0.00016,22.46939]
[1779540890298,33.48,74651.64,0.6,-0.29275,0.00016,22.46064]
[1779540897347,33.47,74650.96,0.6,-0.29285,0.00016,22.46391]
[1779540902383,33.47,74650.01,0.6,-0.293,0.00016,22.46875]
[1779540913460,33.47,74649.52,0.6,-0.29306,0.00016,22.47094]
[1779540919502,33.47,74648.73,0.6,-0.29318,0.00016,22.47492]
[1779540925846,33.47,74648.05,0.6,-0.29328,0.00016,22.47831]
[1779540931712,33.47,74648.05,0.6,-0.29328,0.00016,22.47831]
[1779540937630,33.47,74647.69,0.6,-0.29331,0.00016,22.47627]
[1779540942666,33.47,74654.42,0.6,-0.29224,0.00016,22.44046]
[1779540947701,33.47,74654.5,0.6,-0.29223,0.00016,22.44011]
[1779540952737,33.47,74653.79,0.6,-0.29235,0.00016,22.44398]
[1779540957773,33.47,74653.62,0.6,-0.29238,0.00016,22.445]
[1779540962807,33.47,74653.76,0.6,-0.29236,0.00016,22.4444]
[1779540967844,33.47,74651.71,0.6,-0.29269,0.00016,22.45542]
[1779540975254,33.47,74651.54,0.6,-0.29271,0.00016,22.45635]
[1779540981566,33.47,74652.53,0.6,-0.29257,0.00016,22.45138]
[1779540986977,33.47,74650.89,0.6,-0.29283,0.00016,22.46037]
[1779540992021,33.47,74650.0,0.6,-0.29295,0.00016,22.46167]
[1779540997048,33.47,74649.57,0.6,-0.29303,0.00016,22.4641]
[1779541002084,33.48,74649.19,0.6,-0.29309,0.00016,22.46626]
[1779541008125,33.48,74648.82,0.6,-0.29315,0.00016,22.46843]
[1779541016479,33.48,74648.54,0.6,-0.2932,0.00016,22.47013]
[1779541023230,33.48,74648.12,0.6,-0.29328,0.00016,22.47254]
[1779541028265,33.48,74647.76,0.6,-0.29334,0.00016,22.47457]
[1779541033300,33.48,74647.66,0.6,-0.29336,0.00016,22.47523]
[1779541039342,33.48,74649.27,0.6,-0.29311,0.00016,22.46691]
[1779541044377,33.48,74649.67,0.6,-0.29305,0.00016,22.46498]
[1779541049412,33.48,74649.23,0.6,-0.29312,0.00016,22.46748]
[1779541050446,33.48,74649.23,0.6,-0.29312,0.00016,22.46748]
[1779541050457,33.48,74649.23,0.6,-0.29312,0.00016,22.46748]
[1779541051218,33.48,74649.01,0.6,-0.29316,0.00016,22.46867]
[1779541051450,33.48,74648.9,0.6,-0.29316,0.00016,22.46571]
[1779541056759,33.48,74648.55,0.6,-0.29322,0.00016,22.46774]
[1779541063525,33.49,74648.5,0.6,-0.29323,0.00016,22.46828]
[1779541068560,33.49,74648.49,0.6,-0.29324,0.00016,22.46855]
[1779541073595,33.49,74645.14,0.6,-0.29377,0.00016,22.4864]
[1779541079637,33.49,74645.05,0.6,-0.29379,0.00016,22.48705]
[1779541084672,33.49,74645.09,0.6,-0.29379,0.00016,22.487]
[1779541089707,33.49,74645.54,0.6,-0.29372,0.00016,22.4848]
[1779541095652,33.49,74638.82,0.6,-0.29478,0.00016,22.52028]
[1779541100785,33.49,74636.29,0.6,-0.29518,0.00016,22.53358]
[1779541105832,33.49,74637.06,0.6,-0.29506,0.00016,22.52958]
[1779541116895,33.49,74638.47,0.6,-0.29482,0.00016,22.51873]
[1779541125960,33.49,74638.47,0.6,-0.29482,0.00016,22.5188]
[1779541130997,33.49,74641.64,0.6,-0.29432,0.00016,22.50214]
[1779541134106,33.49,74631.74,0.6,-0.29589,0.00016,22.55407]
[1779541139284,33.49,74630.9,0.6,-0.29601,0.00016,22.55821]
[1779541139427,33.49,74630.9,0.6,-0.29601,0.00016,22.55821]
[1779541139448,33.49,74630.9,0.6,-0.29601,0.00016,22.55821]
[1779541139669,33.49,74630.9,0.6,-0.29601,0.00016,22.55821]
[1779541139680,33.49,74630.9,0.6,-0.29601,0.00016,22.55821]
[1779541140035,33.49,74630.9,0.6,-0.29601,0.00016,22.55821]
[1779541140068,33.49,74630.9,0.6,-0.29601,0.00016,22.55821]
[1779541140091,33.49,74631.71,0.6,-0.29588,0.00016,22.55391]
[1779541140541,33.49,74631.71,0.6,-0.29588,0.00016,22.55391]
[1779541140570,33.49,74631.71,0.6,-0.29588,0.00016,22.55391]
[1779541146102,33.49,74635.16,0.6,-0.29533,0.00016,22.53543]
[1779541148020,33.49,74635.71,0.6,-0.29524,0.00016,22.53248]
[1779541148045,33.49,74635.71,0.6,-0.29524,0.00016,22.53248]
[1779541149916,33.49,74636.93,0.6,-0.29504,0.00016,22.52594]
[1779541150130,33.49,74637.2,0.6,-0.295,0.00016,22.52445]
[1779541155166,33.48,74640.26,0.6,-0.2945,0.00016,22.508]
[1779541160203,33.48,74641.82,0.6,-0.29425,0.00016,22.49942]
[1779541165235,33.48,74646.04,0.6,-0.29357,0.00016,22.47688]
[1779541170270,33.48,74646.22,0.6,-0.29354,0.00016,22.47568]
[1779541176385,33.48,74646.66,0.6,-0.29344,0.00016,22.46959]
[1779541177634,33.48,74658.79,0.6,-0.29153,0.00016,22.40506]
[1779541181982,33.48,74659.43,0.6,-0.29143,0.00016,22.40172]
[1779541182138,33.48,74659.43,0.6,-0.29143,0.00016,22.40172]
[1779541182167,33.48,74659.43,0.6,-0.29143,0.00016,22.40172]
[1779541182238,33.48,74659.52,0.6,-0.29142,0.00016,22.40127]
[1779541182669,33.48,74668.27,0.6,-0.29005,0.00016,22.35454]
[1779541187921,33.48,74672.3,0.6,-0.28943,0.00016,22.33331]
[1779541193431,33.48,74667.79,0.6,-0.29015,0.00016,22.3582]
[1779541198466,33.49,74664.93,0.6,-0.29061,0.00016,22.37393]
[1779541203501,33.49,74661.68,0.6,-0.29113,0.00016,22.39171]
[1779541207810,33.49,74669.75,0.6,-0.28988,0.00016,22.34891]
[1779541209755,33.49,74677.65,0.6,-0.28865,0.00016,22.30677]
[1779541215585,33.5,74678.97,0.6,-0.28848,0.00016,22.30076]
[1779541220631,33.5,74680.98,0.6,-0.28818,0.00016,22.29069]
[1779541221189,33.5,74680.98,0.6,-0.28818,0.00016,22.29069]
[1779541221245,33.5,74692.62,0.6,-0.28638,0.00016,22.2279]
[1779541222001,33.5,74692.62,0.6,-0.28638,0.00016,22.2279]
[1779541222056,33.5,74692.62,0.6,-0.28638,0.00016,22.2279]
[1779541222251,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222386,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222422,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222469,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222512,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222708,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222726,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222924,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222957,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541222974,33.5,74713.75,0.6,-0.28311,0.00015,22.11269]
[1779541223243,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541223443,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541223476,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541223626,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541223655,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541223833,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541223861,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541224034,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541224071,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541224236,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541224269,33.5,74717.46,0.6,-0.28253,0.00015,22.09223]
[1779541224135,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541224452,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541224472,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541224627,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541224646,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541224811,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541224828,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541225006,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541225057,33.5,74721.58,0.6,-0.2819,0.00015,22.06956]
[1779541225146,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225339,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225382,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225452,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225503,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225611,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225652,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225814,33.5,74724.81,0.6,-0.2814,0.00015,22.05171]
[1779541225815,33.5,74749.02,0.6,-0.27768,0.00015,21.91684]
[1779541226363,33.5,74749.02,0.6,-0.27768,0.00015,21.91684]
[1779541226399,33.5,74749.02,0.6,-0.27768,0.00015,21.91684]
[1779541226777,33.5,74749.02,0.6,-0.27768,0.00015,21.91684]
[1779541226929,33.5,74749.02,0.6,-0.27768,0.00015,21.91684]
[1779541227085,33.5,74763.25,0.6,-0.27551,0.00015,21.83684]
[1779541229164,33.51,74753.03,0.6,-0.27711,0.00015,21.89591]
[1779541234976,33.51,74755.82,0.6,-0.27667,0.00015,21.87718]
[1779541235455,33.51,74755.3,0.6,-0.27676,0.00015,21.88023]
[1779541235461,33.51,74755.3,0.6,-0.27676,0.00015,21.88023]
[1779541235569,33.51,74755.3,0.6,-0.27676,0.00015,21.88023]
[1779541235585,33.51,74755.3,0.6,-0.27676,0.00015,21.88023]
[1779541236117,33.51,74755.3,0.6,-0.27676,0.00015,21.88023]
[1779541236126,33.52,74756.2,0.6,-0.27662,0.00015,21.87529]
[1779541237895,33.52,74756.2,0.6,-0.27663,0.00015,21.87543]
[1779541237933,33.52,74756.2,0.6,-0.27663,0.00015,21.87543]
[1779541238366,33.52,74755.92,0.6,-0.27667,0.00015,21.87713]
[1779541238756,33.52,74755.92,0.6,-0.27668,0.00015,21.87727]
[1779541243790,33.52,74760.0,0.6,-0.27607,0.00015,21.85503]
[1779541249070,33.52,74761.44,0.6,-0.27587,0.00015,21.84756]
[1779541253481,33.54,74768.04,0.6,-0.27494,0.00015,21.81311]
[1779541253510,33.54,74768.04,0.6,-0.27494,0.00015,21.81311]
[1779541254830,33.54,74767.99,0.6,-0.27495,0.00015,21.81361]
[1779541254886,33.54,74775.26,0.6,-0.27388,0.00015,21.77394]
[1779541260281,33.56,74778.81,0.6,-0.27344,0.00015,21.75757]
[1779541260381,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541260593,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541260630,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541260636,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541260802,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541260837,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541260843,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541260981,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541261003,33.56,74783.82,0.6,-0.27269,0.00015,21.72924]
[1779541261344,33.57,74791.13,0.6,-0.27163,0.00015,21.68959]
[1779541261668,33.57,74791.13,0.6,-0.27163,0.00015,21.68959]
[1779541261695,33.57,74791.13,0.6,-0.27163,0.00015,21.68959]
[1779541263102,33.58,74791.13,0.6,-0.27169,0.00015,21.69165]
[1779541263174,33.58,74806.94,0.6,-0.26933,0.00015,21.6021]
[1779541268966,33.62,74806.52,0.6,-0.26962,0.00015,21.61375]
[1779541274001,33.63,74807.19,0.6,-0.26957,0.00015,21.61193]
[1779541279040,33.64,74812.09,0.6,-0.26886,0.00015,21.58444]
[1779541280902,33.64,74813.23,0.6,-0.26869,0.00015,21.57803]
[1779541280915,33.64,74813.23,0.6,-0.26869,0.00015,21.57803]
[1779541280933,33.64,74813.23,0.6,-0.26869,0.00015,21.57803]
[1779541280940,33.64,74813.23,0.6,-0.26869,0.00015,21.57803]
[1779541281054,33.64,74813.29,0.6,-0.26868,0.00015,21.57784]
[1779541282059,33.64,74824.12,0.6,-0.26707,0.00015,21.51543]
[1779541287099,33.68,74829.43,0.6,-0.2665,0.00015,21.49376]
[1779541292189,33.69,74822.04,0.6,-0.26767,0.00015,21.53682]
[1779541294160,33.7,74794.92,0.6,-0.27175,0.00015,21.6928]
[1779541295163,33.7,74789.99,0.6,-0.2725,0.00015,21.721]
[1779541300197,33.7,74796.85,0.6,-0.27149,0.00015,21.68279]
[1779541305232,33.7,74792.65,0.6,-0.27213,0.00015,21.70717]
[1779541307196,33.7,74793.74,0.6,-0.27197,0.00015,21.70106]
[1779541307214,33.7,74793.74,0.6,-0.27197,0.00015,21.70106]
[1779541307326,33.7,74807.73,0.6,-0.26987,0.00015,21.62133]
[1779541307631,33.7,74807.73,0.6,-0.26987,0.00015,21.62133]
[1779541308320,33.7,74811.55,0.6,-0.2693,0.00015,21.59957]
[1779541313556,33.71,74810.42,0.6,-0.26949,0.00015,21.6067]
[1779541316310,33.71,74800.8,0.6,-0.27094,0.00015,21.66203]
[1779541321344,33.71,74802.79,0.6,-0.27065,0.00015,21.65105]
[1779541326380,33.71,74801.04,0.6,-0.27092,0.00015,21.66146]
[1779541331415,33.71,74799.74,0.6,-0.27113,0.00015,21.66924]
[1779541336449,33.72,74799.81,0.6,-0.27113,0.00015,21.66922]
[1779541341484,33.72,74797.82,0.6,-0.27143,0.00015,21.68092]
[1779541346712,33.72,74795.05,0.6,-0.27186,0.00015,21.69716]
[1779541352562,33.72,74787.85,0.6,-0.27294,0.00015,21.7349]
[1779541356593,33.72,74778.05,0.6,-0.27442,0.00015,21.7905]
[1779541361629,33.72,74780.17,0.6,-0.27411,0.00015,21.77879]
[1779541367127,33.73,74785.63,0.6,-0.27329,0.00015,21.74831]
[1779541370467,33.73,74787.51,0.6,-0.27302,0.00015,21.73792]
[1779541370481,33.73,74787.51,0.6,-0.27302,0.00015,21.73792]
[1779541372009,33.73,74786.48,0.6,-0.27317,0.00015,21.74384]
[1779541372012,33.73,74786.48,0.6,-0.27317,0.00015,21.74384]
[1779541372219,33.73,74787.9,0.6,-0.27296,0.00015,21.73585]
[1779541374067,33.73,74787.9,0.6,-0.27296,0.00015,21.73591]
[1779541374168,33.73,74787.68,0.6,-0.273,0.00015,21.7372]
[1779541379754,33.73,74791.82,0.6,-0.27238,0.00015,21.71398]
[1779541384789,33.73,74791.53,0.6,-0.27243,0.00015,21.71588]
[1779541389824,33.73,74803.2,0.6,-0.27069,0.00015,21.65]
[1779541390946,33.73,74803.2,0.6,-0.27069,0.00015,21.65]
[1779541390983,33.73,74803.2,0.6,-0.27069,0.00015,21.65]
[1779541391048,33.73,74816.36,0.6,-0.26872,0.00015,21.57488]
[1779541392543,33.73,74816.36,0.6,-0.26873,0.00015,21.57508]
[1779541392571,33.73,74816.36,0.6,-0.26873,0.00015,21.57508]
[1779541392846,33.73,74827.81,0.6,-0.26702,0.00015,21.50937]
[1779541394198,33.73,74827.81,0.6,-0.26702,0.00015,21.50937]
[1779541394223,33.73,74827.81,0.6,-0.26702,0.00015,21.50937]
[1779541394233,33.73,74827.81,0.6,-0.26702,0.00015,21.50937]
[1779541394361,33.73,74827.81,0.6,-0.26702,0.00015,21.50937]
[1779541394395,33.73,74827.81,0.6,-0.26702,0.00015,21.50937]
[1779541394413,33.73,74827.81,0.6,-0.26702,0.00015,21.50937]
[1779541394514,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394552,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394580,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394600,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394638,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394758,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394785,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394979,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541394993,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541395186,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541395227,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541395424,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541395459,33.74,74829.02,0.6,-0.26685,0.00015,21.5026]
[1779541395525,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541395628,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541395665,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541395837,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541395866,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541395879,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541395982,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541396016,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541396052,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541396077,33.74,74831.87,0.6,-0.26643,0.00015,21.48627]
[1779541396083,33.74,74833.05,0.6,-0.26625,0.00015,21.4796]
[1779541396714,33.74,74833.05,0.6,-0.26625,0.00015,21.4796]
[1779541396716,33.74,74833.05,0.6,-0.26625,0.00015,21.4796]
[1779541397262,33.74,74833.05,0.6,-0.26626,0.00015,21.47977]
[1779541402916,33.74,74831.27,0.6,-0.26655,0.00015,21.49112]
[1779541408046,33.74,74830.38,0.6,-0.2667,0.00015,21.49691]
[1779541414337,33.75,74829.32,0.6,-0.26686,0.00015,21.5005]
[1779541420085,33.75,74826.94,0.6,-0.26723,0.00015,21.51502]
[1779541425162,33.76,74823.86,0.6,-0.26771,0.00015,21.53349]
[1779541430191,33.76,74825.16,0.6,-0.26754,0.00015,21.52686]
[1779541436356,33.76,74825.82,0.6,-0.26746,0.00015,21.52371]
[1779541436445,33.76,74834.46,0.6,-0.26617,0.00015,21.47396]
[1779541436839,33.76,74834.46,0.6,-0.26617,0.00015,21.47396]
[1779541436882,33.76,74834.46,0.6,-0.26617,0.00015,21.47396]
[1779541436977,33.76,74834.46,0.6,-0.26617,0.00015,21.47396]
[1779541437008,33.76,74834.46,0.6,-0.26617,0.00015,21.47396]
[1779541437176,33.76,74834.46,0.6,-0.26617,0.00015,21.47396]
[1779541437213,33.76,74834.46,0.6,-0.26617,0.00015,21.47396]
[1779541437260,33.76,74842.13,0.6,-0.26504,0.00015,21.42967]
[1779541437835,33.76,74842.13,0.6,-0.26504,0.00015,21.42967]
[1779541438526,33.76,74845.82,0.6,-0.26449,0.00015,21.4082]
[1779541442422,33.76,74847.92,0.6,-0.26418,0.00015,21.39605]
[1779541442437,33.76,74847.92,0.6,-0.26418,0.00015,21.39605]
[1779541443988,33.76,74847.88,0.6,-0.26418,0.00015,21.39612]
[1779541444551,33.76,74848.6,0.6,-0.26407,0.00015,21.39185]
[1779541450247,33.76,74848.14,0.6,-0.26413,0.00015,21.39404]
[1779541452604,33.76,74848.38,0.6,-0.26409,0.00015,21.39247]
[1779541452628,33.76,74848.38,0.6,-0.26409,0.00015,21.39247]
[1779541454258,33.76,74847.73,0.6,-0.26418,0.00015,21.39617]
[1779541454358,33.76,74847.61,0.6,-0.2642,0.00015,21.39678]
[1779541460317,33.76,74852.07,0.6,-0.26353,0.00015,21.37042]
[1779541465350,33.76,74851.81,0.6,-0.26357,0.00015,21.37197]
[1779541470388,33.76,74847.77,0.6,-0.26416,0.00015,21.39497]
[1779541476427,33.75,74847.31,0.6,-0.2642,0.00015,21.39384]
[1779541481462,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541481780,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541481940,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541481969,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482010,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482012,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482115,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482136,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482318,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482342,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482541,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482576,33.75,74851.25,0.6,-0.26361,0.00015,21.37085]
[1779541482559,33.75,74859.74,0.6,-0.26236,0.00015,21.32124]
[1779541482743,33.75,74859.74,0.6,-0.26236,0.00015,21.32124]
[1779541483102,33.75,74859.74,0.6,-0.26236,0.00015,21.32124]
[1779541486470,33.75,74865.49,0.6,-0.2615,0.00015,21.28704]
[1779541486493,33.75,74865.49,0.6,-0.2615,0.00015,21.28704]
[1779541486593,33.75,74867.35,0.6,-0.26122,0.00015,21.276]
[1779541487158,33.75,74867.35,0.6,-0.26122,0.00015,21.276]
[1779541487542,33.75,74873.66,0.6,-0.26029,0.00015,21.23874]
[1779541487999,33.75,74873.66,0.6,-0.26029,0.00015,21.23874]
[1779541488045,33.75,74873.66,0.6,-0.26029,0.00015,21.23874]
[1779541488094,33.75,74873.66,0.6,-0.26029,0.00015,21.23874]
[1779541488110,33.75,74873.66,0.6,-0.26029,0.00015,21.23874]
[1779541491541,33.74,74860.15,0.6,-0.2622,0.00015,21.31485]
[1779541493840,33.74,74859.14,0.6,-0.26234,0.00015,21.3205]
[1779541493881,33.74,74859.14,0.6,-0.26234,0.00015,21.3205]
[1779541495378,33.74,74859.47,0.6,-0.26229,0.00015,21.3185]
[1779541495569,33.74,74859.47,0.6,-0.26229,0.00015,21.31843]
[1779541500604,33.74,74860.68,0.6,-0.26215,0.00015,21.31285]
[1779541503638,33.75,74852.0,0.6,-0.26345,0.00015,21.36455]
[1779541504645,33.75,74834.46,0.6,-0.26606,0.00015,21.46684]
[1779541506659,33.75,74831.73,0.6,-0.26648,0.00015,21.48304]
[1779541506854,33.75,74831.73,0.6,-0.26648,0.00015,21.48304]
[1779541506878,33.75,74831.73,0.6,-0.26648,0.00015,21.48304]
[1779541507675,33.75,74831.2,0.6,-0.26656,0.00015,21.48631]
[1779541507679,33.75,74831.2,0.6,-0.26656,0.00015,21.48631]
[1779541507883,33.75,74832.01,0.6,-0.26645,0.00015,21.48183]
[1779541514590,33.76,74826.71,0.6,-0.26726,0.00015,21.51324]
[1779541514621,33.76,74826.71,0.6,-0.26726,0.00015,21.51324]
[1779541515864,33.76,74826.14,0.6,-0.26735,0.00015,21.51705]
[1779541515965,33.76,74826.08,0.6,-0.26737,0.00015,21.51758]
[1779541521764,33.76,74824.92,0.6,-0.26757,0.00015,21.52532]
[1779541526799,33.77,74825.7,0.6,-0.26747,0.00015,21.52179]
[1779541531835,33.77,74817.44,0.6,-0.26871,0.00015,21.56656]
[1779541536869,33.77,74816.57,0.6,-0.26886,0.00015,21.57244]
[1779541541903,33.78,74821.17,0.6,-0.2682,0.00015,21.54702]
[1779541546939,33.78,74816.77,0.6,-0.26888,0.00015,21.57324]
[1779541551973,33.79,74813.11,0.6,-0.26944,0.00015,21.59477]
[1779541557482,33.79,74818.73,0.6,-0.26861,0.00015,21.56299]
[1779541563055,33.79,74820.12,0.6,-0.26844,0.00015,21.55659]
[1779541568680,33.8,74826.07,0.6,-0.26758,0.00015,21.52348]
[1779541573847,33.81,74831.7,0.6,-0.26678,0.00015,21.49259]
[1779541578334,33.81,74834.51,0.6,-0.26639,0.00015,21.47737]
[1779541578347,33.81,74834.51,0.6,-0.26639,0.00015,21.47737]
[1779541579390,33.81,74846.31,0.6,-0.26465,0.00015,21.40952]
[1779541579876,33.81,74846.31,0.6,-0.26465,0.00015,21.40952]
[1779541579898,33.81,74846.31,0.6,-0.26465,0.00015,21.40952]
[1779541581690,33.81,74846.31,0.6,-0.26465,0.00015,21.40977]
[1779541581703,33.81,74846.31,0.6,-0.26465,0.00015,21.40977]
[1779541581710,33.81,74846.31,0.6,-0.26465,0.00015,21.40977]
[1779541581700,33.81,74846.38,0.6,-0.26465,0.00015,21.40962]
[1779541582187,33.81,74846.38,0.6,-0.26466,0.00015,21.40987]
[1779541587223,33.82,74853.92,0.6,-0.26358,0.00015,21.36745]
[1779541592260,33.82,74857.25,0.6,-0.26308,0.00015,21.34538]
[1779541597537,33.82,74864.08,0.6,-0.26207,0.00015,21.30521]
[1779541600246,33.82,74872.7,0.6,-0.26079,0.00015,21.25428]
[1779541605677,33.82,74875.95,0.6,-0.2603,0.00015,21.23454]
[1779541610403,33.82,74877.12,0.6,-0.26012,0.00015,21.22735]
[1779541610616,33.82,74877.12,0.6,-0.26012,0.00015,21.22735]
[1779541610650,33.82,74877.12,0.6,-0.26012,0.00015,21.22735]
[1779541610650,33.82,74877.12,0.6,-0.26012,0.00015,21.22735]
[1779541610695,33.82,74877.12,0.6,-0.26012,0.00015,21.22735]
[1779541610708,33.82,74877.12,0.6,-0.26012,0.00015,21.22735]
[1779541610732,33.82,74877.12,0.6,-0.26012,0.00015,21.22735]
[1779541610751,33.82,74889.21,0.6,-0.25835,0.00015,21.1558]
[1779541610885,33.82,74889.21,0.6,-0.25835,0.00015,21.1558]
[1779541610907,33.82,74889.21,0.6,-0.25835,0.00015,21.1558]
[1779541612542,33.82,74889.46,0.6,-0.25831,0.00015,21.15411]
[1779541612566,33.82,74889.46,0.6,-0.25831,0.00015,21.15411]
[1779541612571,33.82,74889.46,0.6,-0.25831,0.00015,21.15411]
[1779541612600,33.82,74889.46,0.6,-0.25831,0.00015,21.15411]
[1779541612667,33.82,74897.24,0.6,-0.25717,0.00015,21.10783]
[1779541612778,33.82,74897.24,0.6,-0.25717,0.00015,21.10783]
[1779541612798,33.82,74897.24,0.6,-0.25717,0.00015,21.10783]
[1779541618458,33.81,74893.72,0.6,-0.25767,0.00015,21.12806]
[1779541620554,33.81,74895.29,0.6,-0.25743,0.00015,21.11863]
[1779541620563,33.81,74895.29,0.6,-0.25743,0.00015,21.11863]
[1779541620660,33.81,74895.29,0.6,-0.25743,0.00015,21.11863]
[1779541620689,33.81,74895.29,0.6,-0.25743,0.00015,21.11863]
[1779541620754,33.81,74895.29,0.6,-0.25743,0.00015,21.11863]
[1779541620730,33.81,74895.2,0.6,-0.25744,0.00015,21.11906]
[1779541621479,33.81,74895.2,0.6,-0.25744,0.00015,21.11896]
[1779541626518,33.81,74895.53,0.6,-0.25738,0.00015,21.11632]
[1779541630508,33.81,74896.03,0.6,-0.2573,0.00015,21.11307]
[1779541630543,33.81,74896.03,0.6,-0.2573,0.00015,21.11307]
[1779541631020,33.81,74896.16,0.6,-0.25727,0.00015,21.11203]
[1779541631556,33.81,74896.16,0.6,-0.25727,0.00015,21.1119]
[1779541636590,33.8,74896.83,0.6,-0.25716,0.00015,21.10725]
[1779541640616,33.8,74907.97,0.6,-0.25552,0.00015,21.04039]
[1779541645653,33.8,74902.24,0.6,-0.25635,0.00015,21.07415]
[1779541649679,33.8,74893.95,0.6,-0.25755,0.00015,21.12315]
[1779541654790,33.8,74888.94,0.6,-0.25825,0.00015,21.14881]
[1779541655023,33.8,74891.0,0.6,-0.25794,0.00015,21.13646]
[1779541655074,33.8,74891.0,0.6,-0.25794,0.00015,21.13646]
[1779541655152,33.8,74891.0,0.6,-0.25794,0.00015,21.13646]
[1779541655210,33.8,74891.0,0.6,-0.25794,0.00015,21.13646]
[1779541655280,33.8,74891.0,0.6,-0.25794,0.00015,21.13646]
[1779541655333,33.8,74891.0,0.6,-0.25794,0.00015,21.13646]
[1779541655360,33.8,74891.0,0.6,-0.25794,0.00015,21.13646]
[1779541655738,33.8,74891.0,0.6,-0.25794,0.00015,21.13633]
[1779541656745,33.8,74865.7,0.6,-0.26165,0.00015,21.28552]
[1779541657731,33.8,74865.7,0.6,-0.26165,0.00015,21.28552]
[1779541657752,33.8,74860.63,0.6,-0.2624,0.00015,21.3151]
[1779541658126,33.8,74860.63,0.6,-0.2624,0.00015,21.3151]
[1779541658145,33.8,74860.63,0.6,-0.2624,0.00015,21.3151]
[1779541659797,33.8,74859.18,0.6,-0.26261,0.00015,21.32351]
[1779541660329,33.8,74859.24,0.6,-0.2626,0.00015,21.32316]
[1779541660339,33.8,74859.24,0.6,-0.2626,0.00015,21.32316]
[1779541660412,33.8,74859.24,0.6,-0.2626,0.00015,21.32316]
[1779541660434,33.8,74859.24,0.6,-0.2626,0.00015,21.32316]
[1779541660774,33.8,74858.86,0.6,-0.26266,0.00015,21.32561]
[1779541661875,33.8,74859.04,0.6,-0.26264,0.00015,21.32479]
[1779541662786,33.8,74858.4,0.6,-0.26274,0.00015,21.32875]
[1779541667824,33.8,74860.09,0.6,-0.26252,0.00015,21.32001]
[1779541669152,33.8,74861.87,0.6,-0.26226,0.00015,21.30983]
[1779541669190,33.8,74861.87,0.6,-0.26226,0.00015,21.30983]
[1779541670165,33.81,74862.48,0.6,-0.26218,0.00015,21.30649]
[1779541670175,33.81,74862.48,0.6,-0.26218,0.00015,21.30649]
[1779541670201,33.81,74862.48,0.6,-0.26218,0.00015,21.30649]
[1779541670677,33.81,74857.19,0.6,-0.26296,0.00015,21.33763]
[1779541672175,33.81,74857.19,0.6,-0.26296,0.00015,21.33763]
[1779541672818,33.81,74857.65,0.6,-0.2629,0.00015,21.33534]
[1779541676297,33.81,74858.51,0.6,-0.26279,0.00015,21.3309]
[1779541676299,33.81,74858.51,0.6,-0.26279,0.00015,21.3309]
[1779541676309,33.81,74858.51,0.6,-0.26279,0.00015,21.3309]
[1779541678350,33.81,74857.4,0.6,-0.26296,0.00015,21.33775]
[1779541678355,33.81,74857.4,0.6,-0.26296,0.00015,21.33775]
[1779541678362,33.81,74857.4,0.6,-0.26296,0.00015,21.33775]
[1779541680400,33.81,74859.84,0.6,-0.26261,0.00015,21.32387]
[1779541680409,33.81,74859.84,0.6,-0.26261,0.00015,21.32387]
[1779541680416,33.81,74859.84,0.6,-0.26261,0.00015,21.32387]
[1779541682318,33.81,74864.06,0.6,-0.262,0.00015,21.29958]
[1779541682346,33.81,74864.06,0.6,-0.262,0.00015,21.29958]
[1779541682455,33.81,74864.06,0.6,-0.262,0.00015,21.29958]
[1779541682506,33.82,74871.52,0.6,-0.26091,0.00015,21.25606]
[1779541684943,33.82,74883.41,0.6,-0.25918,0.00015,21.18655]
[1779541688534,33.82,74889.48,0.6,-0.25829,0.00015,21.15078]
[1779541688554,33.82,74889.48,0.6,-0.25829,0.00015,21.15078]
[1779541688642,33.82,74889.48,0.6,-0.25829,0.00015,21.15078]
[1779541688645,33.82,74889.48,0.6,-0.25829,0.00015,21.15078]
[1779541688653,33.82,74897.66,0.6,-0.2571,0.00015,21.10227]
[1779541694845,33.82,74900.17,0.6,-0.25673,0.00015,21.08748]
[1779541694895,33.82,74902.43,0.6,-0.25641,0.00015,21.07408]
[1779541694916,33.82,74902.43,0.6,-0.25641,0.00015,21.07408]
[1779541696873,33.82,74903.38,0.6,-0.25627,0.00015,21.06858]
[1779541697029,33.82,74903.38,0.6,-0.25627,0.00015,21.06858]
[1779541702063,33.82,74901.35,0.6,-0.25656,0.00015,21.08048]
[1779541707098,33.82,74900.18,0.6,-0.25673,0.00015,21.08718]
[1779541712134,33.82,74894.84,0.6,-0.25747,0.00015,21.11482]
[1779541717167,33.81,74888.72,0.6,-0.25836,0.00015,21.15069]
[1779541721681,33.81,74879.87,0.6,-0.25965,0.00015,21.20277]
[1779541727238,33.81,74873.46,0.6,-0.26057,0.00015,21.23998]
[1779541732273,33.81,74873.22,0.6,-0.2606,0.00015,21.24089]
[1779541733282,33.81,74882.11,0.6,-0.25929,0.00015,21.18849]
[1779541738316,33.81,74884.44,0.6,-0.25895,0.00015,21.1746]
[1779541742634,33.81,74867.92,0.6,-0.26137,0.00015,21.27167]
[1779541748386,33.81,74865.06,0.6,-0.26178,0.00015,21.28823]
[1779541753422,33.81,74864.69,0.6,-0.26185,0.00015,21.29095]
[1779541758456,33.81,74880.42,0.6,-0.25957,0.00015,21.19957]
[1779541763492,33.82,74880.17,0.6,-0.25961,0.00015,21.20139]
[1779541768526,33.82,74883.62,0.6,-0.25911,0.00015,21.18135]
[1779541773563,33.82,74880.66,0.6,-0.25953,0.00015,21.19536]
[1779541778601,33.82,74879.15,0.6,-0.25975,0.00015,21.20438]
[1779541780612,33.82,74868.29,0.6,-0.26135,0.00015,21.26821]
[1779541785646,33.82,74865.3,0.6,-0.26178,0.00015,21.28565]
[1779541791688,33.82,74862.53,0.6,-0.26219,0.00015,21.30175]
[1779541796724,33.82,74860.46,0.6,-0.26249,0.00015,21.31375]
[1779541803772,33.82,74858.28,0.6,-0.26281,0.00015,21.32624]
[1779541810821,33.81,74856.83,0.6,-0.26301,0.00015,21.33439]
[1779541815856,33.81,74854.79,0.6,-0.26331,0.00015,21.34605]
[1779541820891,33.81,74854.79,0.6,-0.2633,0.00015,21.34578]
[1779541825926,33.81,74847.17,0.6,-0.26444,0.00015,21.39036]
[1779541830961,33.82,74846.8,0.6,-0.2645,0.00015,21.39298]
[1779541835997,33.81,74844.51,0.6,-0.26481,0.00015,21.40228]
[1779541842042,33.81,74844.77,0.6,-0.26476,0.00015,21.4004]
[1779541847092,33.81,74843.3,0.6,-0.26498,0.00015,21.4089]
[1779541853122,33.82,74840.64,0.6,-0.2654,0.00015,21.42553]
[1779541858159,33.82,74839.45,0.6,-0.2656,0.00015,21.43315]
[1779541863193,33.82,74836.64,0.6,-0.26603,0.00015,21.45012]
[1779541868229,33.83,74834.63,0.6,-0.26635,0.00015,21.46242]
[1779541873265,33.83,74832.77,0.6,-0.26664,0.00015,21.47381]
[1779541877431,33.83,74832.84,0.6,-0.26664,0.00015,21.4738]
[1779541877470,33.83,74832.84,0.6,-0.26664,0.00015,21.4738]
[1779541877816,33.83,74832.84,0.6,-0.26664,0.00015,21.4738]
[1779541878016,33.83,74833.0,0.6,-0.26662,0.00015,21.47314]
[1779541883335,33.84,74828.86,0.6,-0.26725,0.00015,21.49766]
[1779541887777,33.84,74828.98,0.6,-0.26725,0.00015,21.49734]
[1779541887810,33.84,74828.98,0.6,-0.26725,0.00015,21.49734]
[1779541889554,33.84,74831.65,0.6,-0.26686,0.00015,21.48225]
[1779541889560,33.84,74832.18,0.6,-0.26678,0.00015,21.47934]
[1779541895418,33.84,74836.56,0.6,-0.26613,0.00015,21.45131]
[1779541900453,33.85,74835.23,0.6,-0.26634,0.00015,21.45982]
[1779541905488,33.85,74834.09,0.6,-0.26653,0.00015,21.46717]
[1779541911656,33.85,74834.84,0.6,-0.26644,0.00015,21.46363]
[1779541917875,33.86,74833.83,0.6,-0.26662,0.00015,21.4705]
[1779541923615,33.86,74837.34,0.6,-0.26612,0.00015,21.4512]
[1779541930503,33.86,74837.04,0.6,-0.26618,0.00015,21.45359]
[1779541935700,33.87,74833.34,0.6,-0.26676,0.00015,21.47615]
[1779541938016,33.87,74824.01,0.6,-0.26815,0.00015,21.52996]
[1779541943611,33.87,74821.87,0.6,-0.26848,0.00015,21.54259]
[1779541948791,33.88,74828.74,0.6,-0.26748,0.00015,21.50391]
[1779541953826,33.88,74836.02,0.6,-0.2664,0.00015,21.45947]
[1779541958861,33.88,74833.66,0.6,-0.26677,0.00015,21.47415]
[1779541959691,33.88,74833.66,0.6,-0.26677,0.00015,21.47415]
[1779541959699,33.88,74833.66,0.6,-0.26677,0.00015,21.47415]
[1779541959730,33.88,74833.66,0.6,-0.26677,0.00015,21.47415]
[1779541959868,33.89,74833.41,0.6,-0.26682,0.00015,21.4758]
[1779541964903,33.89,74832.91,0.6,-0.26692,0.00015,21.47979]
[1779541973269,33.89,74832.74,0.6,-0.26696,0.00015,21.48146]
[1779541974455,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541974522,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541974533,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541974690,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541974760,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541974887,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541974939,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541975094,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541975126,33.9,74832.74,0.6,-0.26699,0.00015,21.48282]
[1779541975100,33.9,74831.26,0.6,-0.26722,0.00015,21.49155]
[1779541975334,33.9,74831.26,0.6,-0.26722,0.00015,21.49155]
[1779541975365,33.9,74831.26,0.6,-0.26722,0.00015,21.49155]
[1779541975980,33.9,74831.26,0.6,-0.26722,0.00015,21.49177]
[1779541981017,33.91,74830.68,0.6,-0.26734,0.00015,21.49625]
[1779541981396,33.91,74830.68,0.6,-0.26734,0.00015,21.49625]
[1779541981427,33.91,74830.68,0.6,-0.26734,0.00015,21.49625]
[1779541982028,33.91,74830.68,0.6,-0.26734,0.00015,21.49625]
[1779541982109,33.91,74829.52,0.6,-0.26752,0.00015,21.50313]
[1779541988064,33.91,74829.42,0.6,-0.26757,0.00015,21.50509]
[1779541993099,33.92,74829.29,0.6,-0.26761,0.00015,21.507]
[1779541998134,33.92,74829.03,0.6,-0.26768,0.00015,21.50965]
[1779542003051,33.93,74829.25,0.6,-0.26767,0.00015,21.50931]
[1779542003064,33.93,74829.25,0.6,-0.26767,0.00015,21.50931]
[1779542003087,33.93,74829.25,0.6,-0.26767,0.00015,21.50931]
[1779542003169,33.93,74828.83,0.6,-0.26774,0.00015,21.51194]
[1779542008506,33.93,74830.94,0.6,-0.26746,0.00015,21.50144]
[1779542016264,33.94,74831.76,0.6,-0.26738,0.00015,21.49544]
[1779542021931,33.95,74832.24,0.6,-0.26733,0.00015,21.49367]
[1779542024098,33.96,74823.45,0.6,-0.26867,0.00015,21.5455]
[1779542025450,33.96,74824.07,0.6,-0.26859,0.00015,21.54222]
[1779542026123,33.96,74824.51,0.6,-0.26853,0.00015,21.53985]
[1779542031124,33.96,74826.18,0.6,-0.26829,0.00015,21.53089]
[1779542036146,33.96,74829.07,0.6,-0.26788,0.00015,21.51513]
[1779542041195,33.97,74830.9,0.6,-0.26765,0.00015,21.50607]
[1779542046211,33.98,74832.99,0.6,-0.26737,0.00015,21.49552]
[1779542051229,33.98,74835.7,0.6,-0.26701,0.00015,21.48171]
[1779542051891,33.98,74835.7,0.6,-0.26701,0.00015,21.48171]
[1779542051957,33.98,74842.07,0.6,-0.26608,0.00015,21.44545]
[1779542055462,33.99,74841.85,0.6,-0.26613,0.00015,21.44772]
[1779542055504,33.99,74841.85,0.6,-0.26613,0.00015,21.44772]
[1779542061621,34.0,74841.05,0.6,-0.26631,0.00015,21.45465]
[1779542066846,34.0,74840.93,0.6,-0.26636,0.00015,21.45665]
[1779542075719,34.02,74840.73,0.6,-0.26644,0.00015,21.45735]
[1779542082770,34.03,74839.36,0.6,-0.2667,0.00015,21.46738]
[1779542089089,34.03,74838.98,0.6,-0.2668,0.00015,21.47139]
[1779542094854,34.04,74838.46,0.6,-0.26692,0.00015,21.47617]
[1779542104151,34.05,74838.36,0.6,-0.26697,0.00015,21.47793]
[1779542108742,34.06,74846.56,0.6,-0.26582,0.00015,21.43357]
[1779542108747,34.06,74846.56,0.6,-0.26582,0.00015,21.43357]
[1779542110969,34.06,74868.61,0.6,-0.26259,0.00015,21.30684]
[1779542111639,34.06,74868.61,0.6,-0.26259,0.00015,21.30684]
[1779542112091,34.06,74868.61,0.6,-0.26259,0.00015,21.30684]
[1779542112123,34.06,74868.61,0.6,-0.26259,0.00015,21.30684]
[1779542112197,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542112658,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542112799,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542112973,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542113067,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542113220,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542113258,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542113272,34.06,74886.52,0.6,-0.25997,0.00015,21.20255]
[1779542113229,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542113422,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542113468,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542113620,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542113668,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542113725,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542114016,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542114031,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542114237,34.06,74897.29,0.6,-0.25841,0.00015,21.13944]
[1779542114113,34.06,74893.36,0.6,-0.25898,0.00015,21.16252]
[1779542114819,34.06,74893.36,0.6,-0.25898,0.00015,21.16252]
[1779542115003,34.06,74893.36,0.6,-0.25898,0.00015,21.16253]
[1779542117147,34.06,74889.74,0.6,-0.2595,0.00015,21.18371]
[1779542117158,34.06,74889.74,0.6,-0.2595,0.00015,21.18371]
[1779542117169,34.06,74889.74,0.6,-0.2595,0.00015,21.18371]
[1779542117264,34.06,74889.74,0.6,-0.2595,0.00015,21.18371]
[1779542117288,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542117455,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542117492,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542117663,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542117700,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542117862,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542117937,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542118077,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542118113,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542118123,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542118153,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542118172,34.06,74897.41,0.6,-0.25839,0.00015,21.1387]
[1779542118177,34.06,74902.9,0.6,-0.25759,0.00014,21.10639]
[1779542124068,34.06,74905.23,0.6,-0.25726,0.00014,21.09302]
[1779542129103,34.06,74897.54,0.6,-0.25838,0.00015,21.13857]
[1779542131189,34.06,74910.0,0.6,-0.25655,0.00014,21.06159]
[1779542131590,34.06,74910.0,0.6,-0.25655,0.00014,21.06159]
[1779542132571,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132625,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132688,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132811,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132867,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132875,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132897,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132913,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542132949,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542133073,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542133114,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542133291,34.06,74910.05,0.6,-0.25655,0.00014,21.06134]
[1779542133180,34.06,74928.08,0.6,-0.25395,0.00014,20.95453]
[1779542133345,34.06,74928.08,0.6,-0.25395,0.00014,20.95453]
[1779542133490,34.06,74928.08,0.6,-0.25395,0.00014,20.95453]
[1779542133560,34.06,74928.08,0.6,-0.25395,0.00014,20.95453]
[1779542134155,34.06,74928.08,0.6,-0.25395,0.00014,20.95455]
[1779542134444,34.06,74928.08,0.6,-0.25395,0.00014,20.95455]
[1779542134516,34.06,74928.08,0.6,-0.25395,0.00014,20.95455]
[1779542135299,34.06,74928.08,0.6,-0.25395,0.00014,20.95455]
[1779542135162,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542135331,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542135362,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542135394,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542135579,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542135600,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542135804,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542135832,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542136013,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542136040,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542136054,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542136057,34.06,74929.01,0.6,-0.25382,0.00014,20.94912]
[1779542136165,34.06,74926.09,0.6,-0.25424,0.00014,20.96651]
[1779542136701,34.06,74926.09,0.6,-0.25424,0.00014,20.96651]
[1779542137178,34.06,74923.86,0.6,-0.25456,0.00014,20.97976]
[1779542139104,34.06,74918.13,0.6,-0.25539,0.00014,21.01374]
[1779542139109,34.06,74918.13,0.6,-0.25539,0.00014,21.01374]
[1779542139129,34.06,74918.13,0.6,-0.25539,0.00014,21.01374]
[1779542139195,34.06,74908.54,0.6,-0.25677,0.00014,21.07042]
[1779542139880,34.06,74908.54,0.6,-0.25677,0.00014,21.07042]
[1779542142850,34.06,74906.75,0.6,-0.25703,0.00014,21.08075]
[1779542145268,34.06,74901.9,0.6,-0.25773,0.00014,21.10931]
[1779542145290,34.06,74900.64,0.6,-0.25791,0.00015,21.11669]
[1779542146030,34.06,74900.64,0.6,-0.25791,0.00015,21.11669]
[1779542146088,34.06,74900.64,0.6,-0.25791,0.00015,21.11669]
[1779542146304,34.06,74900.64,0.6,-0.25791,0.00015,21.11669]
[1779542146244,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146338,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146349,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146502,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146546,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146728,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146763,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146934,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542146958,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542147168,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542147192,34.06,74900.64,0.6,-0.25791,0.00015,21.11678]
[1779542147265,34.06,74899.92,0.6,-0.25802,0.00015,21.1211]
[1779542147396,34.06,74899.92,0.6,-0.25802,0.00015,21.1211]
[1779542147427,34.06,74899.92,0.6,-0.25802,0.00015,21.1211]
[1779542147601,34.06,74899.92,0.6,-0.25802,0.00015,21.1211]
[1779542147629,34.06,74899.92,0.6,-0.25802,0.00015,21.1211]
[1779542147804,34.06,74899.92,0.6,-0.25802,0.00015,21.1211]
[1779542148254,34.06,74899.92,0.6,-0.25802,0.00015,21.12119]
[1779542148840,34.06,74899.92,0.6,-0.25802,0.00015,21.12119]
[1779542149307,34.06,74905.88,0.6,-0.25716,0.00014,21.08619]
[1779542153497,34.06,74908.95,0.6,-0.25672,0.00014,21.06823]
[1779542153582,34.06,74908.95,0.6,-0.25672,0.00014,21.06823]
[1779542153863,34.06,74908.95,0.6,-0.25672,0.00014,21.06823]
[1779542153896,34.06,74908.95,0.6,-0.25672,0.00014,21.06823]
[1779542154304,34.06,74927.96,0.6,-0.25397,0.00014,20.95557]
[1779542155304,34.06,74919.77,0.6,-0.25515,0.00014,21.0042]
[1779542155617,34.06,74919.77,0.6,-0.25515,0.00014,21.0042]
[1779542155637,34.06,74919.77,0.6,-0.25515,0.00014,21.0042]
[1779542156374,34.06,74916.43,0.6,-0.25564,0.00014,21.02401]
[1779542156401,34.06,74916.43,0.6,-0.25564,0.00014,21.02401]
[1779542156404,34.06,74916.43,0.6,-0.25564,0.00014,21.02401]
[1779542157321,34.06,74914.81,0.6,-0.25587,0.00014,21.0336]
[1779542162354,34.06,74921.84,0.6,-0.25485,0.00014,20.9919]
[1779542167502,34.06,74925.16,0.6,-0.25438,0.00014,20.97222]
[1779542169682,34.06,74914.26,0.6,-0.25595,0.00014,21.03687]
[1779542171995,34.06,74914.26,0.6,-0.25595,0.00014,21.03685]
[1779542172067,34.06,74914.26,0.6,-0.25595,0.00014,21.03685]
[1779542172080,34.06,74914.26,0.6,-0.25595,0.00014,21.03685]
[1779542172135,34.06,74918.65,0.6,-0.25531,0.00014,21.01079]
[1779542175446,34.06,74922.91,0.6,-0.2547,0.00014,20.98551]
[1779542175517,34.06,74922.91,0.6,-0.2547,0.00014,20.98551]
[1779542175949,34.06,74922.91,0.6,-0.2547,0.00014,20.98551]
[1779542175983,34.06,74922.91,0.6,-0.2547,0.00014,20.98551]
[1779542176300,34.06,74922.91,0.6,-0.2547,0.00014,20.98551]
[1779542176335,34.06,74922.91,0.6,-0.2547,0.00014,20.98551]
[1779542176016,34.06,74924.54,0.6,-0.25447,0.00014,20.97586]
[1779542176455,34.06,74924.54,0.6,-0.25447,0.00014,20.97586]
[1779542179631,34.06,74931.13,0.6,-0.25352,0.00014,20.93661]
[1779542180292,34.06,74930.52,0.6,-0.2536,0.00014,20.94022]
[1779542185300,34.06,74931.67,0.6,-0.25343,0.00014,20.93316]
[1779542190302,34.06,74932.91,0.6,-0.25325,0.00014,20.9255]
[1779542195330,34.06,74932.75,0.6,-0.25324,0.00014,20.92245]
[1779542200357,34.06,74932.27,0.6,-0.25331,0.00014,20.92547]
[1779542205370,34.06,74931.57,0.6,-0.25342,0.00014,20.92977]
[1779542205802,34.06,74926.77,0.6,-0.25411,0.00014,20.9584]
[1779542206371,34.06,74926.04,0.6,-0.25421,0.00014,20.96277]
[1779542206638,34.06,74926.04,0.6,-0.25421,0.00014,20.96277]
[1779542206652,34.06,74926.04,0.6,-0.25421,0.00014,20.96277]
[1779542206879,34.06,74926.04,0.6,-0.25421,0.00014,20.96277]
[1779542207046,34.06,74926.04,0.6,-0.25421,0.00014,20.96277]
[1779542207067,34.06,74926.04,0.6,-0.25421,0.00014,20.96277]
[1779542207068,34.06,74926.68,0.6,-0.25412,0.00014,20.95899]
[1779542209720,34.06,74931.32,0.6,-0.25346,0.00014,20.9314]
[1779542209748,34.06,74931.32,0.6,-0.25346,0.00014,20.9314]
[1779542209833,34.06,74931.32,0.6,-0.25346,0.00014,20.9314]
[1779542210255,34.06,74932.02,0.6,-0.25335,0.00014,20.92717]
[1779542210529,34.06,74932.02,0.6,-0.25335,0.00014,20.92717]
[1779542210699,34.06,74932.02,0.6,-0.25335,0.00014,20.92717]
[1779542211555,34.06,74932.02,0.6,-0.25335,0.00014,20.92717]
[1779542212373,34.06,74924.11,0.6,-0.25449,0.00014,20.97431]
[1779542217113,34.06,74920.22,0.6,-0.25505,0.00014,20.99729]
[1779542217284,34.06,74919.34,0.6,-0.25518,0.00014,21.00246]
[1779542219141,34.06,74919.34,0.6,-0.25518,0.00014,21.00246]
[1779542219167,34.06,74919.34,0.6,-0.25518,0.00014,21.00246]
[1779542224797,34.06,74917.62,0.6,-0.25543,0.00014,21.01269]
[1779542230110,34.06,74917.05,0.6,-0.25551,0.00014,21.0161]
[1779542236194,34.06,74916.57,0.6,-0.25558,0.00014,21.01886]
[1779542239244,34.06,74906.33,0.6,-0.25705,0.00014,21.07905]
[1779542245944,34.06,74901.28,0.6,-0.25776,0.00015,21.10789]
[1779542250980,34.06,74903.36,0.6,-0.25745,0.00014,21.09512]
[1779542256018,34.05,74904.37,0.6,-0.25726,0.00014,21.08492]
[1779542261052,34.05,74902.77,0.6,-0.25748,0.00015,21.09381]
[1779542266087,34.05,74896.28,0.6,-0.25841,0.00015,21.13143]
[1779542271122,34.05,74901.61,0.6,-0.25762,0.00015,21.09952]
[1779542274056,34.05,74897.18,0.6,-0.25826,0.00015,21.12531]
[1779542274066,34.05,74897.18,0.6,-0.25826,0.00015,21.12531]
[1779542274305,34.05,74897.18,0.6,-0.25826,0.00015,21.12531]
[1779542274390,34.05,74896.63,0.6,-0.25834,0.00015,21.12841]
[1779542276245,34.04,74897.12,0.6,-0.25826,0.00015,21.12539]
[1779542276468,34.04,74897.12,0.6,-0.25826,0.00015,21.12539]
[1779542276464,34.04,74895.53,0.6,-0.25849,0.00015,21.13445]
[1779542277167,34.04,74895.53,0.6,-0.25848,0.00015,21.13416]
[1779542277536,34.04,74895.53,0.6,-0.25848,0.00015,21.13416]
[1779542278309,34.04,74895.53,0.6,-0.25848,0.00015,21.13416]
[1779542278410,34.04,74896.3,0.6,-0.25836,0.00015,21.12934]
[1779542279423,34.04,74896.3,0.6,-0.25836,0.00015,21.12934]
[1779542284465,34.03,74893.91,0.6,-0.25867,0.00015,21.14184]
[1779542284507,34.02,74894.0,0.6,-0.25858,0.00015,21.13811]
[1779542290428,33.98,74890.91,0.6,-0.25878,0.00015,21.14556]
[1779542295293,33.91,74882.68,0.6,-0.25959,0.00015,21.17738]
[1779542299325,33.91,74873.31,0.6,-0.26093,0.00015,21.2309]
[1779542300041,33.91,74873.31,0.6,-0.26093,0.00015,21.2309]
[1779542300330,33.9,74872.17,0.6,-0.26109,0.00015,21.23722]
[1779542305039,33.9,74870.05,0.6,-0.26137,0.00015,21.24834]
[1779542305365,33.9,74868.51,0.6,-0.26159,0.00015,21.25712]
[1779542309196,33.9,74863.29,0.6,-0.26234,0.00015,21.28682]
[1779542309394,33.89,74863.18,0.6,-0.26235,0.00015,21.2872]
[1779542311248,33.89,74861.71,0.6,-0.26256,0.00015,21.29551]
[1779542311407,33.89,74863.09,0.6,-0.26232,0.00015,21.28351]
[1779542316443,33.89,74866.79,0.6,-0.26176,0.00015,21.26108]
[1779542321476,33.89,74866.99,0.6,-0.26171,0.00015,21.25919]
[1779542326512,33.88,74868.28,0.6,-0.2615,0.00015,21.25095]
[1779542337591,33.88,74868.94,0.6,-0.26137,0.00015,21.24561]
[1779542342627,33.87,74869.56,0.6,-0.26127,0.00015,21.24133]
[1779542347661,33.87,74870.65,0.6,-0.26109,0.00015,21.23431]
[1779542352702,33.87,74870.81,0.6,-0.26105,0.00015,21.23275]
[1779542357738,33.87,74869.78,0.6,-0.26119,0.00015,21.23815]
[1779542362772,33.86,74867.71,0.6,-0.26148,0.00015,21.24963]
[1779542368814,33.86,74867.36,0.6,-0.26151,0.00015,21.25089]
[1779542373848,33.86,74864.73,0.6,-0.26186,0.00015,21.26193]
[1779542378884,33.86,74862.81,0.6,-0.26212,0.00015,21.27248]
[1779542383919,33.85,74860.32,0.6,-0.26247,0.00015,21.28614]
[1779542389127,33.85,74861.22,0.6,-0.26232,0.00015,21.28032]
[1779542393477,33.85,74863.84,0.6,-0.26192,0.00015,21.2645]
[1779542393536,33.85,74863.91,0.6,-0.26191,0.00015,21.26397]
[1779542399024,33.84,74863.2,0.6,-0.262,0.00015,21.26738]
[1779542404069,33.84,74861.29,0.6,-0.26226,0.00015,21.27788]
[1779542410110,33.84,74861.72,0.6,-0.26218,0.00015,21.27458]
[1779542413934,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542413982,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542414037,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542414083,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542414243,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542414263,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542414513,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542414530,33.84,74863.28,0.6,-0.26194,0.00015,21.26511]
[1779542414609,33.84,74863.31,0.6,-0.26194,0.00015,21.26482]
[1779542414726,33.84,74863.31,0.6,-0.26194,0.00015,21.26482]
[1779542414766,33.84,74863.31,0.6,-0.26194,0.00015,21.26482]
[1779542414926,33.84,74863.31,0.6,-0.26194,0.00015,21.26482]
[1779542414944,33.84,74863.31,0.6,-0.26194,0.00015,21.26482]
[1779542415024,33.84,74863.31,0.6,-0.26193,0.00015,21.2647]
[1779542416958,33.84,74863.31,0.6,-0.26193,0.00015,21.2647]
[1779542417178,33.83,74863.31,0.6,-0.26193,0.00015,21.26447]
[1779542422195,33.83,74863.13,0.6,-0.26194,0.00015,21.26495]
[1779542423174,33.83,74863.13,0.6,-0.26194,0.00015,21.26495]
[1779542424307,33.83,74863.88,0.6,-0.26183,0.00015,21.26045]
[1779542424344,33.83,74864.14,0.6,-0.26179,0.00015,21.25883]
[1779542431532,33.83,74866.1,0.6,-0.26146,0.00015,21.24294]
[1779542436998,33.83,74868.96,0.6,-0.26102,0.00015,21.22571]
[1779542437244,33.83,74868.96,0.6,-0.26102,0.00015,21.22571]
[1779542437425,33.83,74882.87,0.6,-0.25898,0.00015,21.14373]
[1779542438709,33.83,74882.87,0.6,-0.25898,0.00015,21.14368]
[1779542438715,33.83,74882.87,0.6,-0.25898,0.00015,21.14368]
[1779542439318,33.83,74883.01,0.6,-0.25896,0.00015,21.14284]
[1779542440751,33.83,74885.13,0.6,-0.25865,0.00015,21.13029]
[1779542441602,33.83,74885.34,0.6,-0.25861,0.00015,21.12902]
[1779542443145,33.83,74885.34,0.6,-0.25861,0.00015,21.129]
[1779542444850,33.83,74885.72,0.6,-0.25856,0.00015,21.12674]
[1779542444905,33.83,74885.74,0.6,-0.25855,0.00015,21.1266]
[1779542450195,33.82,74886.08,0.6,-0.2585,0.00015,21.12449]
[1779542451397,33.82,74888.69,0.6,-0.25812,0.00015,21.10902]
[1779542451597,33.82,74888.69,0.6,-0.25812,0.00015,21.10902]
[1779542451665,33.82,74891.19,0.6,-0.25775,0.00015,21.09419]
[1779542455127,33.82,74896.5,0.6,-0.25697,0.00015,21.06239]
[1779542455654,33.82,74896.5,0.6,-0.25697,0.00015,21.06231]
[1779542457180,33.82,74899.78,0.6,-0.25649,0.00015,21.04273]
[1779542457193,33.82,74899.78,0.6,-0.25649,0.00015,21.04273]
[1779542461310,33.82,74902.99,0.6,-0.25602,0.00015,21.02337]
[1779542461327,33.82,74902.99,0.6,-0.25602,0.00015,21.02337]
[1779542461469,33.82,74902.99,0.6,-0.25601,0.00015,21.02331]
[1779542463368,33.82,74904.48,0.6,-0.2558,0.00015,21.01439]
[1779542463379,33.82,74904.48,0.6,-0.2558,0.00015,21.01439]
[1779542463383,33.82,74904.48,0.6,-0.2558,0.00015,21.01439]
[1779542463509,33.82,74904.48,0.6,-0.2558,0.00015,21.01439]
[1779542466117,33.82,74903.85,0.6,-0.25588,0.00015,21.01797]
[1779542468099,33.82,74900.35,0.6,-0.25639,0.00015,21.0386]
[1779542469303,33.82,74899.41,0.6,-0.25652,0.00015,21.04407]
[1779542473368,33.82,74897.74,0.6,-0.25676,0.00015,21.05353]
[1779542473416,33.82,74897.74,0.6,-0.25676,0.00015,21.05353]
[1779542473670,33.82,74897.74,0.6,-0.25676,0.00015,21.05353]
[1779542473562,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542473772,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542473848,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542473915,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542474044,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542474098,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542474272,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542474362,33.82,74897.02,0.6,-0.25686,0.00015,21.05769]
[1779542474569,33.82,74899.18,0.6,-0.25654,0.00015,21.04473]
[1779542475544,33.82,74899.18,0.6,-0.25654,0.00015,21.04473]
[1779542475645,33.82,74902.91,0.6,-0.25599,0.00015,21.02242]
[1779542481617,33.81,74900.88,0.6,-0.25628,0.00015,21.03405]
[1779542486653,33.81,74912.57,0.6,-0.25457,0.00015,20.96394]
[1779542489743,33.81,74915.42,0.6,-0.25416,0.00015,20.94689]
[1779542489780,33.81,74915.42,0.6,-0.25416,0.00015,20.94689]
[1779542490502,33.81,74915.42,0.6,-0.25416,0.00015,20.94689]
[1779542490511,33.81,74915.42,0.6,-0.25416,0.00015,20.94689]
[1779542490684,33.81,74918.45,0.6,-0.25371,0.00014,20.92856]
[1779542493590,33.81,74918.93,0.6,-0.25361,0.00014,20.92145]
[1779542493680,33.81,74918.93,0.6,-0.25361,0.00014,20.92145]
[1779542493711,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542493903,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494002,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494134,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494165,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494351,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494463,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494569,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494644,33.81,74922.9,0.6,-0.25303,0.00014,20.89736]
[1779542494711,33.81,74922.9,0.6,-0.25302,0.00014,20.89711]
[1779542498217,33.81,74930.39,0.6,-0.25192,0.00014,20.85129]
[1779542498309,33.81,74930.39,0.6,-0.25192,0.00014,20.85129]
[1779542498736,33.81,74930.99,0.6,-0.25183,0.00014,20.84748]
[1779542500559,33.8,74930.51,0.6,-0.25189,0.00014,20.85018]
[1779542500604,33.8,74930.51,0.6,-0.25189,0.00014,20.85018]
[1779542501882,33.8,74930.7,0.6,-0.25186,0.00014,20.84885]
[1779542501886,33.8,74930.7,0.6,-0.25186,0.00014,20.84885]
[1779542502017,33.8,74930.7,0.6,-0.25186,0.00014,20.84885]
[1779542502101,33.8,74930.7,0.6,-0.25186,0.00014,20.84885]
[1779542502140,33.8,74930.7,0.6,-0.25186,0.00014,20.84885]
[1779542502477,33.8,74932.02,0.6,-0.25166,0.00014,20.8405]
[1779542504395,33.8,74932.02,0.6,-0.25166,0.00014,20.8405]
[1779542504529,33.8,74932.02,0.6,-0.25166,0.00014,20.8405]
[1779542504548,33.8,74932.02,0.6,-0.25166,0.00014,20.8405]
[1779542504730,33.8,74932.02,0.6,-0.25166,0.00014,20.8405]
[1779542504562,33.8,74936.43,0.6,-0.25102,0.00014,20.81345]
[1779542506570,33.8,74936.96,0.6,-0.25094,0.00014,20.81025]
[1779542506663,33.8,74938.37,0.6,-0.25073,0.00014,20.80133]
[1779542508012,33.8,74938.37,0.6,-0.25073,0.00014,20.80133]
[1779542508019,33.8,74938.37,0.6,-0.25073,0.00014,20.80133]
[1779542508028,33.8,74938.37,0.6,-0.25073,0.00014,20.80133]
[1779542508050,33.8,74938.37,0.6,-0.25073,0.00014,20.80133]
[1779542508642,33.8,74939.3,0.6,-0.25059,0.00014,20.79533]
[1779542509847,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542509958,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542509974,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542510025,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542510101,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542510220,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542510253,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542510421,33.8,74939.65,0.6,-0.25053,0.00014,20.79303]
[1779542510497,33.8,74941.13,0.6,-0.25032,0.00014,20.78389]
[1779542513704,33.8,74945.32,0.6,-0.24971,0.00014,20.75814]
[1779542513741,33.8,74945.32,0.6,-0.24971,0.00014,20.75814]
[1779542513722,33.79,74945.2,0.6,-0.24972,0.00014,20.75872]
[1779542514729,33.79,74945.2,0.6,-0.24972,0.00014,20.75872]
[1779542515319,33.79,74945.67,0.6,-0.24965,0.00014,20.75571]
[1779542515363,33.79,74945.67,0.6,-0.24965,0.00014,20.75571]
[1779542515405,33.79,74945.67,0.6,-0.24965,0.00014,20.75571]
[1779542515441,33.79,74945.67,0.6,-0.24965,0.00014,20.75571]
[1779542515637,33.79,74945.67,0.6,-0.24965,0.00014,20.75571]
[1779542515657,33.79,74945.67,0.6,-0.24965,0.00014,20.75571]
[1779542515732,33.79,74946.23,0.6,-0.24956,0.00014,20.75216]
[1779542515838,33.79,74946.23,0.6,-0.24956,0.00014,20.75216]
[1779542517039,33.79,74947.42,0.6,-0.24939,0.00014,20.74493]
[1779542517188,33.79,74947.42,0.6,-0.24939,0.00014,20.74493]
[1779542517340,33.79,74949.27,0.6,-0.24912,0.00014,20.73338]
[1779542518369,33.79,74949.27,0.6,-0.24912,0.00014,20.73338]
[1779542520585,33.79,74951.04,0.6,-0.24886,0.00014,20.72242]
[1779542521121,33.79,74951.32,0.6,-0.24882,0.00014,20.72062]
[1779542521155,33.79,74951.32,0.6,-0.24882,0.00014,20.72062]
[1779542524558,33.79,74947.41,0.6,-0.24938,0.00014,20.74424]
[1779542524566,33.79,74947.41,0.6,-0.24938,0.00014,20.74424]
[1779542524580,33.79,74947.41,0.6,-0.24938,0.00014,20.74424]
[1779542524727,33.79,74948.17,0.6,-0.24927,0.00014,20.73948]
[1779542525559,33.79,74948.17,0.6,-0.24927,0.00014,20.73948]
[1779542525604,33.79,74948.17,0.6,-0.24927,0.00014,20.73948]
[1779542525741,33.79,74948.17,0.6,-0.24927,0.00014,20.73948]
[1779542525757,33.79,74948.17,0.6,-0.24927,0.00014,20.73948]
[1779542525735,33.79,74947.86,0.6,-0.24931,0.00014,20.74125]
[1779542526331,33.79,74947.86,0.6,-0.24931,0.00014,20.74125]
[1779542526512,33.79,74937.16,0.6,-0.25085,0.00014,20.80607]
[1779542531166,33.79,74930.69,0.6,-0.25177,0.00014,20.84499]
[1779542531312,33.79,74929.85,0.6,-0.25189,0.00014,20.84993]
[1779542539024,33.79,74929.32,0.6,-0.25197,0.00014,20.85305]
[1779542544058,33.79,74934.19,0.6,-0.25126,0.00014,20.82359]
[1779542549093,33.79,74940.85,0.6,-0.2503,0.00014,20.78324]
[1779542554127,33.79,74950.21,0.6,-0.24893,0.00014,20.72272]
[1779542557732,33.79,74949.7,0.6,-0.24901,0.00014,20.72583]
[1779542557743,33.79,74949.7,0.6,-0.24901,0.00014,20.72583]
[1779542558157,33.79,74950.87,0.6,-0.24884,0.00014,20.71872]
[1779542563538,33.79,74942.92,0.6,-0.24998,0.00014,20.767]
[1779542570508,33.79,74944.13,0.6,-0.2498,0.00014,20.75937]
[1779542576282,33.79,74948.01,0.6,-0.24923,0.00014,20.73547]
[1779542581318,33.79,74950.36,0.6,-0.24889,0.00014,20.721]
[1779542586534,33.78,74953.17,0.6,-0.24848,0.00014,20.70358]
[1779542592546,33.78,74955.47,0.6,-0.24814,0.00014,20.6892]
[1779542598062,33.78,74945.68,0.6,-0.24954,0.00014,20.74825]
[1779542600684,33.78,74935.38,0.6,-0.25102,0.00014,20.81044]
[1779542605877,33.78,74931.68,0.6,-0.25154,0.00014,20.83227]
[1779542610988,33.78,74928.49,0.6,-0.25198,0.00014,20.85094]
[1779542615464,33.77,74924.61,0.6,-0.25251,0.00014,20.87015]
[1779542615776,33.77,74919.2,0.6,-0.25329,0.00015,20.90269]
[1779542617407,33.77,74918.91,0.6,-0.25333,0.00015,20.90438]
[1779542617420,33.77,74918.91,0.6,-0.25333,0.00015,20.90438]
[1779542623613,33.77,74917.1,0.6,-0.25359,0.00015,20.91486]
[1779542628241,33.77,74913.61,0.6,-0.25409,0.00015,20.93561]
[1779542628831,33.77,74911.28,0.6,-0.25443,0.00015,20.94956]
[1779542631843,33.77,74911.16,0.6,-0.25444,0.00015,20.9502]
[1779542632683,33.77,74910.3,0.6,-0.25457,0.00015,20.95525]
[1779542633862,33.77,74910.3,0.6,-0.25457,0.00015,20.95525]
[1779542640564,33.77,74912.59,0.6,-0.25422,0.00015,20.94079]
[1779542642158,33.77,74911.38,0.6,-0.25439,0.00015,20.94789]
[1779542646104,33.77,74910.55,0.6,-0.2545,0.00015,20.95266]
[1779542646111,33.77,74910.55,0.6,-0.2545,0.00015,20.95266]
[1779542646781,33.77,74910.55,0.6,-0.2545,0.00015,20.9526]
[1779542651816,33.76,74912.4,0.6,-0.25422,0.00015,20.94098]
[1779542656851,33.76,74912.68,0.6,-0.25416,0.00015,20.93861]
[1779542662984,33.76,74911.8,0.6,-0.25428,0.00015,20.94333]
[1779542668935,33.75,74911.57,0.6,-0.25429,0.00015,20.94357]
[1779542673987,33.75,74910.13,0.6,-0.25445,0.00015,20.94774]
[1779542679006,33.75,74910.56,0.6,-0.25437,0.00015,20.9444]
[1779542684043,33.75,74911.03,0.6,-0.25429,0.00015,20.94083]
[1779542689123,33.74,74909.52,0.6,-0.2545,0.00015,20.94946]
[1779542696126,33.74,74909.29,0.6,-0.2545,0.00015,20.9495]
[1779542701161,33.74,74909.1,0.6,-0.25451,0.00015,20.94989]
[1779542709506,33.73,74909.02,0.6,-0.25449,0.00015,20.94908]
[1779542714904,33.73,74908.79,0.6,-0.25452,0.00015,20.95018]
[1779542720295,33.72,74908.7,0.6,-0.2545,0.00015,20.94944]
[1779542725330,33.72,74909.33,0.6,-0.25439,0.00015,20.94496]
[1779542731171,33.72,74909.69,0.6,-0.25433,0.00015,20.94227]
[1779542733874,33.72,74909.69,0.6,-0.2543,0.00015,20.93843]
[1779542733898,33.72,74909.69,0.6,-0.2543,0.00015,20.93843]
[1779542733908,33.72,74909.69,0.6,-0.2543,0.00015,20.93843]
[1779542733933,33.72,74909.69,0.6,-0.2543,0.00015,20.93843]
[1779542733988,33.72,74909.51,0.6,-0.25432,0.00015,20.93911]
[1779542734113,33.72,74909.51,0.6,-0.25432,0.00015,20.93911]
[1779542735881,33.72,74909.51,0.6,-0.25432,0.00015,20.93898]
[1779542742448,33.71,74909.93,0.6,-0.25423,0.00015,20.9353]
[1779542749792,33.71,74911.23,0.6,-0.25402,0.00015,20.92666]
[1779542756678,33.71,74912.37,0.6,-0.25384,0.00015,20.91924]
[1779542761802,33.71,74909.98,0.6,-0.25417,0.00015,20.933]
[1779542767001,33.7,74907.46,0.6,-0.25453,0.00015,20.94781]
[1779542772660,33.7,74907.58,0.6,-0.25449,0.00015,20.94616]
[1779542780022,33.7,74908.72,0.6,-0.25431,0.00015,20.93835]
[1779542785751,33.69,74902.72,0.6,-0.25517,0.00015,20.9737]
[1779542790785,33.69,74903.9,0.6,-0.25498,0.00015,20.9662]
[1779542795822,33.69,74904.5,0.6,-0.25486,0.00015,20.95849]
[1779542800857,33.69,74905.44,0.6,-0.25472,0.00015,20.95247]
[1779542805892,33.69,74905.01,0.6,-0.25477,0.00015,20.95471]
[1779542808177,33.69,74902.84,0.6,-0.25508,0.00015,20.96757]
[1779542808913,33.69,74903.13,0.6,-0.25504,0.00015,20.96575]
[1779542813952,33.69,74901.79,0.6,-0.25522,0.00015,20.97335]
[1779542819073,33.68,74903.08,0.6,-0.25503,0.00015,20.9653]
[1779542824183,33.68,74902.73,0.6,-0.25507,0.00015,20.96694]
[1779542831019,33.68,74904.59,0.6,-0.25479,0.00015,20.95542]
[1779542838117,33.68,74906.9,0.6,-0.25444,0.00015,20.94105]
[1779542848184,33.68,74907.93,0.6,-0.25428,0.00015,20.93439]
[1779542854779,33.68,74911.89,0.6,-0.25367,0.00015,20.90664]
[1779542860571,33.68,74911.32,0.6,-0.25375,0.00015,20.90987]
[1779542862185,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862185,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862256,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862360,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862440,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862533,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862651,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862696,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862864,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862904,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862958,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542862984,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542863078,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542863105,33.68,74911.04,0.6,-0.25379,0.00015,20.91153]
[1779542863134,33.68,74895.82,0.6,-0.25601,0.00015,21.00289]
[1779542863287,33.68,74895.82,0.6,-0.25601,0.00015,21.00289]
[1779542863318,33.68,74895.82,0.6,-0.25601,0.00015,21.00289]
[1779542863499,33.68,74895.82,0.6,-0.25601,0.00015,21.00289]
[1779542863518,33.68,74895.82,0.6,-0.25601,0.00015,21.00289]
[1779542863700,33.68,74895.82,0.6,-0.25601,0.00015,21.00289]
[1779542863998,33.68,74891.12,0.6,-0.2567,0.00015,21.03095]
[1779542864167,33.68,74891.12,0.6,-0.2567,0.00015,21.03095]
[1779542864218,33.68,74891.12,0.6,-0.2567,0.00015,21.03095]
[1779542864338,33.68,74891.12,0.6,-0.2567,0.00015,21.03095]
[1779542864424,33.68,74890.57,0.6,-0.25678,0.00015,21.03423]
[1779542866168,33.68,74890.57,0.6,-0.25678,0.00015,21.03423]
[1779542866190,33.68,74890.57,0.6,-0.25678,0.00015,21.03423]
[1779542867137,33.68,74889.74,0.6,-0.2569,0.00015,21.03917]
[1779542872679,33.68,74888.39,0.6,-0.2571,0.00015,21.04718]
[1779542879406,33.68,74888.02,0.6,-0.25715,0.00015,21.0493]
[1779542884893,33.67,74887.83,0.6,-0.25718,0.00015,21.05023]
[1779542890422,33.67,74887.3,0.6,-0.25724,0.00015,21.05293]
[1779542895519,33.67,74895.57,0.6,-0.25602,0.00015,21.00311]
[1779542900553,33.67,74896.47,0.6,-0.25588,0.00015,20.99734]
[1779542906595,33.67,74896.62,0.6,-0.25585,0.00015,20.99601]
[1779542911630,33.67,74897.83,0.6,-0.25564,0.00015,20.98471]
[1779542919686,33.66,74897.81,0.6,-0.25563,0.00015,20.98432]
[1779542924720,33.66,74897.35,0.6,-0.25569,0.00015,20.98674]
[1779542929757,33.66,74897.31,0.6,-0.25569,0.00015,20.98664]
[1779542934799,33.66,74897.91,0.6,-0.25559,0.00015,20.98271]
[1779542935492,33.66,74897.91,0.6,-0.25559,0.00015,20.98271]
[1779542937898,33.66,74902.58,0.6,-0.2549,0.00015,20.95453]
[1779542938117,33.66,74907.46,0.6,-0.25419,0.00015,20.92513]
[1779542943179,33.66,74908.11,0.6,-0.25409,0.00015,20.92113]
[1779542950555,33.66,74907.68,0.6,-0.25415,0.00015,20.92364]
[1779542956948,33.66,74907.13,0.6,-0.25423,0.00015,20.92676]
[1779542961984,33.66,74905.63,0.6,-0.25445,0.00015,20.93564]
[1779542967021,33.66,74906.14,0.6,-0.25437,0.00015,20.93241]
[1779542973064,33.66,74905.93,0.6,-0.25437,0.00015,20.92975]
[1779542978100,33.66,74906.77,0.6,-0.25424,0.00015,20.92455]
[1779542983460,33.66,74907.65,0.6,-0.25411,0.00015,20.9191]
[1779542989176,33.65,74908.26,0.6,-0.25402,0.00015,20.91526]
[1779542995218,33.65,74909.63,0.6,-0.25381,0.00015,20.90685]
[1779543000262,33.65,74912.13,0.6,-0.25345,0.00015,20.89164]
[1779543005309,33.65,74914.63,0.6,-0.25308,0.00015,20.87649]
[1779543006305,33.65,74924.83,0.6,-0.2516,0.00015,20.8148]
[1779543009893,33.65,74931.13,0.6,-0.25069,0.00014,20.77653]
[1779543009947,33.65,74931.13,0.6,-0.25069,0.00014,20.77653]
[1779543010342,33.65,74930.88,0.6,-0.25072,0.00014,20.77805]
[1779543015548,33.65,74936.91,0.6,-0.24985,0.00014,20.74122]
[1779543020589,33.65,74937.6,0.6,-0.24974,0.00014,20.73677]
[1779543023752,33.65,74928.44,0.6,-0.25106,0.00014,20.79243]
[1779543028901,33.65,74933.58,0.6,-0.25032,0.00014,20.76095]
[1779543034505,33.65,74939.04,0.6,-0.2495,0.00014,20.72414]
[1779543036141,33.65,74939.04,0.6,-0.2495,0.00014,20.72414]
[1779543036191,33.65,74939.04,0.6,-0.2495,0.00014,20.72414]
[1779543041708,33.65,74934.17,0.6,-0.25022,0.00014,20.75432]
[1779543047597,33.66,74938.97,0.6,-0.24954,0.00014,20.72591]
[1779543052633,33.66,74939.65,0.6,-0.24946,0.00014,20.72233]
[1779543057667,33.66,74942.7,0.6,-0.24903,0.00014,20.70434]
[1779543062703,33.66,74947.37,0.6,-0.24837,0.00014,20.6764]
[1779543067738,33.67,74949.29,0.6,-0.24811,0.00014,20.66521]
[1779543074116,33.67,74953.13,0.6,-0.24757,0.00014,20.64238]
[1779543078465,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543078685,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543078761,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543078908,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543078949,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543079034,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543079097,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543079159,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543079284,33.67,74955.05,0.6,-0.24731,0.00014,20.63105]
[1779543079285,33.67,74953.38,0.6,-0.24755,0.00014,20.64155]
[1779543080274,33.67,74953.38,0.6,-0.24755,0.00014,20.64155]
[1779543081536,33.67,74948.67,0.6,-0.24823,0.00014,20.6705]
[1779543082311,33.67,74948.67,0.6,-0.24823,0.00014,20.6705]
[1779543082322,33.67,74946.62,0.6,-0.24853,0.00014,20.68327]
[1779543084501,33.67,74946.69,0.6,-0.24852,0.00014,20.68291]
[1779543084511,33.67,74946.69,0.6,-0.24852,0.00014,20.68291]
[1779543085396,33.67,74947.0,0.6,-0.24848,0.00014,20.68105]
[1779543090405,33.67,74945.66,0.6,-0.24868,0.00014,20.68961]
[1779543093096,33.67,74944.01,0.6,-0.2489,0.00014,20.69618]
[1779543093127,33.67,74944.01,0.6,-0.2489,0.00014,20.69618]
[1779543093370,33.68,74926.64,0.6,-0.25142,0.00015,20.80212]
[1779543095390,33.68,74917.38,0.6,-0.25276,0.00015,20.85826]
[1779543100970,33.68,74913.75,0.6,-0.2533,0.00015,20.88039]
[1779543101573,33.68,74913.75,0.6,-0.2533,0.00015,20.88039]
[1779543102379,33.68,74908.37,0.6,-0.25409,0.00015,20.91305]
[1779543104399,33.68,74908.54,0.6,-0.25406,0.00015,20.91212]
[1779543104422,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543104587,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543104853,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543104891,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543104903,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543105045,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543105209,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543105238,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543105330,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543105438,33.68,74909.37,0.6,-0.25395,0.00015,20.90722]
[1779543105433,33.68,74899.2,0.6,-0.25544,0.00015,20.96859]
[1779543105487,33.68,74899.2,0.6,-0.25544,0.00015,20.96859]
[1779543105645,33.68,74899.2,0.6,-0.25544,0.00015,20.96859]
[1779543105671,33.68,74899.2,0.6,-0.25544,0.00015,20.96859]
[1779543105843,33.68,74899.2,0.6,-0.25544,0.00015,20.96859]
[1779543105875,33.68,74899.2,0.6,-0.25544,0.00015,20.96859]
[1779543106060,33.68,74899.2,0.6,-0.25544,0.00015,20.96859]
[1779543106162,33.68,74897.62,0.6,-0.25567,0.00015,20.97806]
[1779543107253,33.68,74897.62,0.6,-0.25567,0.00015,20.97806]
[1779543107294,33.68,74897.62,0.6,-0.25567,0.00015,20.97806]
[1779543107304,33.68,74900.85,0.6,-0.25521,0.00015,20.95912]
[1779543111091,33.68,74905.39,0.6,-0.25456,0.00015,20.93247]
[1779543111139,33.68,74905.39,0.6,-0.25456,0.00015,20.93247]
[1779543111348,33.68,74904.47,0.6,-0.2547,0.00015,20.93822]
[1779543113138,33.68,74904.47,0.6,-0.2547,0.00015,20.93822]
[1779543113211,33.69,74903.62,0.6,-0.25483,0.00015,20.94377]
[1779543119099,33.69,74901.82,0.6,-0.25512,0.00015,20.95562]
[1779543124135,33.69,74897.35,0.6,-0.2558,0.00015,20.98356]
[1779543129171,33.7,74889.33,0.6,-0.25701,0.00015,21.0329]
[1779543131186,33.7,74900.51,0.6,-0.25538,0.00015,20.96658]
[1779543136228,33.71,74902.25,0.6,-0.25517,0.00015,20.95811]
[1779543141264,33.72,74900.51,0.6,-0.25546,0.00015,20.97005]
[1779543146482,33.72,74900.3,0.6,-0.25552,0.00015,20.97228]
[1779543149179,33.72,74892.88,0.6,-0.25662,0.00015,21.01729]
[1779543150494,33.72,74892.88,0.6,-0.25662,0.00015,21.01748]
[1779543152331,33.72,74902.25,0.6,-0.25524,0.00015,20.95833]
[1779543153200,33.72,74902.25,0.6,-0.25524,0.00015,20.95833]
[1779543158264,33.73,74899.39,0.6,-0.25568,0.00015,20.97652]
[1779543161096,33.73,74895.53,0.6,-0.25626,0.00015,21.00016]
[1779543161229,33.73,74895.53,0.6,-0.25626,0.00015,21.00016]
[1779543161286,33.73,74895.53,0.6,-0.25626,0.00015,21.00016]
[1779543161300,33.73,74895.53,0.6,-0.25626,0.00015,21.00016]
[1779543161343,33.73,74895.53,0.6,-0.25626,0.00015,21.00016]
[1779543161477,33.73,74895.53,0.6,-0.25626,0.00015,21.00016]
[1779543161480,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543161544,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543161653,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543161761,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543161788,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543161973,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162015,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162178,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162221,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162316,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162341,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162379,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162408,33.73,74887.75,0.6,-0.2574,0.00015,21.04674]
[1779543162506,33.73,74881.78,0.6,-0.25828,0.00015,21.08239]
[1779543162591,33.73,74881.78,0.6,-0.25828,0.00015,21.08239]
[1779543164615,33.73,74880.96,0.6,-0.25841,0.00015,21.0876]
[1779543164620,33.73,74880.96,0.6,-0.25841,0.00015,21.0876]
[1779543165433,33.73,74880.55,0.6,-0.25848,0.00015,21.0902]
[1779543166294,33.73,74880.55,0.6,-0.25848,0.00015,21.0902]
[1779543166309,33.73,74880.55,0.6,-0.25848,0.00015,21.0902]
[1779543166321,33.73,74880.55,0.6,-0.25848,0.00015,21.0902]
[1779543166438,33.74,74879.26,0.6,-0.25867,0.00015,21.09801]
[1779543167637,33.74,74878.49,0.6,-0.25879,0.00015,21.10273]
[1779543169765,33.74,74871.46,0.6,-0.25983,0.00015,21.14469]
[1779543170472,33.74,74866.82,0.6,-0.26052,0.00015,21.1722]
[1779543175475,33.74,74865.15,0.6,-0.26078,0.00015,21.18274]
[1779543180522,33.74,74863.09,0.6,-0.26111,0.00015,21.19589]
[1779543181574,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543181679,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543181849,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543181863,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543182067,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543182091,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543182104,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543182130,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543182272,33.75,74861.78,0.6,-0.26131,0.00015,21.20392]
[1779543182551,33.75,74858.78,0.6,-0.26176,0.00015,21.22187]
[1779543184433,33.75,74857.58,0.6,-0.26195,0.00015,21.22922]
[1779543184793,33.75,74859.21,0.6,-0.26172,0.00015,21.21999]
[1779543185036,33.75,74859.73,0.6,-0.26164,0.00015,21.21693]
[1779543187231,33.75,74859.73,0.6,-0.26165,0.00015,21.21726]
[1779543187501,33.75,74859.48,0.6,-0.2617,0.00015,21.21951]
[1779543192531,33.76,74859.56,0.6,-0.26173,0.00015,21.22056]
[1779543197543,33.77,74855.2,0.6,-0.26243,0.00015,21.24842]
[1779543202555,33.78,74852.18,0.6,-0.26293,0.00015,21.2683]
[1779543203557,33.78,74862.11,0.6,-0.26148,0.00015,21.21101]
[1779543208578,33.79,74858.38,0.6,-0.26208,0.00015,21.23478]
[1779543213598,33.8,74857.74,0.6,-0.26222,0.00015,21.23765]
[1779543218617,33.81,74857.44,0.6,-0.26232,0.00015,21.24173]
[1779543222499,33.82,74870.56,0.6,-0.26041,0.00015,21.1659]
[1779543227544,33.82,74871.06,0.6,-0.26034,0.00015,21.16341]
[1779543230877,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543230894,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231012,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231028,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231059,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231243,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231259,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231301,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231447,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231507,33.82,74873.85,0.6,-0.25995,0.00015,21.14747]
[1779543231562,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543231658,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543231715,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543231890,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543231932,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543231942,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543232124,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543232195,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543232209,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543232216,33.82,74881.78,0.6,-0.25878,0.00015,21.10087]
[1779543232413,33.82,74890.08,0.6,-0.25757,0.00015,21.05196]
[1779543233698,33.82,74892.44,0.6,-0.25723,0.00015,21.03796]
[1779543234560,33.82,74893.67,0.6,-0.25706,0.00015,21.03108]
[1779543238581,33.83,74894.39,0.6,-0.25697,0.00015,21.02745]
[1779543238624,33.83,74895.06,0.6,-0.25688,0.00015,21.02368]
[1779543243659,33.83,74896.59,0.6,-0.25668,0.00015,21.01577]
[1779543248697,33.84,74899.63,0.6,-0.25627,0.00015,20.999]
[1779543249326,33.84,74899.63,0.6,-0.25627,0.00015,20.999]
[1779543250834,33.84,74892.41,0.6,-0.25733,0.00015,21.04209]
[1779543256072,33.84,74887.17,0.6,-0.25812,0.00015,21.07411]
[1779543261105,33.84,74888.78,0.6,-0.2579,0.00015,21.06541]
[1779543266141,33.85,74888.02,0.6,-0.25803,0.00015,21.07078]
[1779543271409,33.85,74889.24,0.6,-0.25787,0.00015,21.06427]
[1779543271423,33.85,74889.24,0.6,-0.25787,0.00015,21.06427]
[1779543271636,33.85,74889.38,0.6,-0.25783,0.00015,21.06009]
[1779543276650,33.86,74890.31,0.6,-0.25771,0.00015,21.05533]
[1779543281661,33.86,74890.87,0.6,-0.25765,0.00015,21.05297]
[1779543286677,33.86,74891.26,0.6,-0.25762,0.00015,21.05164]
[1779543291680,33.87,74883.53,0.6,-0.25877,0.00015,21.09828]
[1779543296698,33.87,74881.22,0.6,-0.25913,0.00015,21.1128]
[1779543300217,33.87,74881.04,0.6,-0.25917,0.00015,21.11442]
[1779543300604,33.87,74880.79,0.6,-0.25922,0.00015,21.11624]
[1779543300964,33.87,74880.79,0.6,-0.25922,0.00015,21.11624]
[1779543301661,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302250,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302301,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302360,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302462,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302540,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302669,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302681,33.88,74880.64,0.6,-0.25925,0.00015,21.11746]
[1779543302673,33.88,74867.63,0.6,-0.26117,0.00015,21.19421]
[1779543302702,33.88,74867.63,0.6,-0.26117,0.00015,21.19421]
[1779543303404,33.88,74867.63,0.6,-0.26117,0.00015,21.19421]
[1779543304375,33.88,74867.63,0.6,-0.26117,0.00015,21.19421]
[1779543304442,33.88,74857.38,0.6,-0.2627,0.00015,21.25501]
[1779543306080,33.88,74857.38,0.6,-0.2627,0.00015,21.25501]
[1779543306124,33.88,74857.38,0.6,-0.2627,0.00015,21.25501]
[1779543310010,33.89,74849.63,0.6,-0.2639,0.00015,21.30208]
[1779543310021,33.89,74849.63,0.6,-0.2639,0.00015,21.30208]
[1779543310454,33.89,74848.32,0.6,-0.2641,0.00015,21.31007]
[1779543313476,33.89,74857.62,0.6,-0.26274,0.00015,21.25686]
[1779543315553,33.9,74848.42,0.6,-0.26412,0.00015,21.31115]
[1779543321532,33.91,74843.01,0.6,-0.26498,0.00015,21.34471]
[1779543327573,33.92,74842.15,0.6,-0.26516,0.00015,21.35201]
[1779543333615,33.93,74841.21,0.6,-0.26535,0.00015,21.35665]
[1779543338650,33.94,74834.34,0.6,-0.26642,0.00015,21.39845]
[1779543341672,33.94,74820.77,0.6,-0.26847,0.00015,21.47741]
[1779543342117,33.94,74820.77,0.6,-0.26847,0.00015,21.47741]
[1779543342678,33.95,74821.7,0.6,-0.26834,0.00015,21.47245]
[1779543344702,33.95,74830.89,0.6,-0.26699,0.00015,21.4206]
[1779543349718,33.96,74832.25,0.6,-0.26683,0.00015,21.41439]
[1779543354719,33.96,74835.11,0.6,-0.26646,0.00015,21.39996]
[1779543359768,33.97,74836.87,0.6,-0.26625,0.00015,21.39223]
[1779543364786,33.98,74839.67,0.6,-0.26589,0.00015,21.3781]
[1779543369813,33.99,74837.5,0.6,-0.26626,0.00015,21.39248]
[1779543370059,33.99,74837.5,0.6,-0.26626,0.00015,21.39248]
[1779543370688,33.99,74834.34,0.6,-0.26673,0.00015,21.41097]
[1779543375692,34.0,74836.36,0.6,-0.26647,0.00015,21.40082]
[1779543378682,34.01,74845.78,0.6,-0.26511,0.00015,21.34818]
[1779543383718,34.01,74846.14,0.6,-0.26509,0.00015,21.34741]
[1779543388721,34.02,74847.07,0.6,-0.26499,0.00015,21.34369]
[1779543393740,34.03,74847.15,0.6,-0.265,0.00015,21.34128]
[1779543398747,34.03,74847.38,0.6,-0.26501,0.00015,21.34167]
[1779543403803,34.04,74846.27,0.6,-0.26522,0.00015,21.35005]
[1779543408855,34.05,74846.6,0.6,-0.26521,0.00015,21.34978]
[1779543413859,34.05,74847.38,0.6,-0.26513,0.00015,21.3469]
[1779543418898,34.06,74839.69,0.6,-0.26631,0.00015,21.3925]
[1779543421750,34.06,74830.72,0.6,-0.26765,0.00015,21.44456]
[1779543422654,34.06,74830.72,0.6,-0.26765,0.00015,21.44456]
[1779543422697,34.06,74830.72,0.6,-0.26765,0.00015,21.44456]
[1779543423436,34.06,74828.99,0.6,-0.26792,0.00015,21.45463]
[1779543423497,34.06,74828.99,0.6,-0.26792,0.00015,21.45463]
[1779543423613,34.06,74828.99,0.6,-0.26792,0.00015,21.45463]
[1779543423675,34.06,74828.99,0.6,-0.26792,0.00015,21.45463]
[1779543423707,34.06,74828.99,0.6,-0.26792,0.00015,21.45463]
[1779543423794,34.07,74824.26,0.6,-0.26863,0.00015,21.48181]
[1779543423823,34.07,74824.26,0.6,-0.26863,0.00015,21.48181]
[1779543423940,34.07,74824.26,0.6,-0.26863,0.00015,21.48181]
[1779543424068,34.07,74824.26,0.6,-0.26863,0.00015,21.48181]
[1779543424101,34.07,74824.26,0.6,-0.26863,0.00015,21.48181]
[1779543424277,34.07,74824.26,0.6,-0.26863,0.00015,21.48181]
[1779543424327,34.07,74818.78,0.6,-0.26944,0.00015,21.51293]
[1779543428867,34.07,74815.34,0.6,-0.26997,0.00015,21.53318]
[1779543428889,34.07,74815.34,0.6,-0.26997,0.00015,21.53318]
[1779543429697,34.07,74815.34,0.6,-0.26997,0.00015,21.53318]
[1779543429771,34.07,74814.21,0.6,-0.27015,0.00015,21.5399]
[1779543430950,34.07,74814.2,0.6,-0.27015,0.00015,21.54012]
[1779543431802,34.07,74828.69,0.6,-0.268,0.00015,21.45803]
[1779543432823,34.07,74836.84,0.6,-0.2668,0.00015,21.41176]
[1779543437840,34.08,74840.21,0.6,-0.26634,0.00015,21.39396]
[1779543440676,34.08,74846.4,0.6,-0.26544,0.00015,21.35907]
[1779543440711,34.08,74846.4,0.6,-0.26544,0.00015,21.35907]
[1779543440777,34.08,74847.97,0.6,-0.26522,0.00015,21.35038]
[1779543440850,34.08,74847.97,0.6,-0.26522,0.00015,21.35038]
[1779543440862,34.08,74847.97,0.6,-0.26522,0.00015,21.35038]
[1779543446761,34.09,74853.23,0.6,-0.26448,0.00015,21.32173]
[1779543448123,34.09,74853.23,0.6,-0.26448,0.00015,21.32173]
[1779543448151,34.09,74853.23,0.6,-0.26448,0.00015,21.32173]
[1779543448754,34.09,74859.95,0.6,-0.2635,0.00015,21.28357]
[1779543453689,34.1,74861.09,0.6,-0.26334,0.00015,21.27461]
[1779543453835,34.1,74861.75,0.6,-0.26326,0.00015,21.27113]
[1779543458842,34.11,74862.6,0.6,-0.26317,0.00015,21.26794]
[1779543462507,34.11,74863.54,0.6,-0.26305,0.00015,21.26331]
[1779543462816,34.11,74864.16,0.6,-0.26297,0.00015,21.25992]
[1779543467833,34.12,74864.25,0.6,-0.26298,0.00015,21.26045]
[1779543471670,34.12,74864.06,0.6,-0.26303,0.00015,21.26267]
[1779543471681,34.12,74864.06,0.6,-0.26303,0.00015,21.26267]
[1779543471823,34.12,74860.35,0.6,-0.26358,0.00015,21.28431]
[1779543476839,34.12,74860.11,0.6,-0.26364,0.00015,21.28649]
[1779543481864,34.13,74856.89,0.6,-0.26414,0.00015,21.30604]
[1779543486893,34.13,74855.14,0.6,-0.26443,0.00015,21.31739]
[1779543491906,34.14,74853.99,0.6,-0.26462,0.00015,21.32506]
[1779543496917,34.14,74852.21,0.6,-0.26491,0.00015,21.33633]
[1779543498075,34.14,74851.63,0.6,-0.265,0.00015,21.33986]
[1779543498105,34.14,74851.63,0.6,-0.265,0.00015,21.33986]
[1779543498119,34.14,74851.63,0.6,-0.265,0.00015,21.33986]
[1779543498195,34.14,74851.63,0.6,-0.265,0.00015,21.33986]
[1779543498241,34.14,74851.63,0.6,-0.265,0.00015,21.33986]
[1779543498376,34.14,74851.63,0.6,-0.265,0.00015,21.33986]
[1779543498801,34.15,74851.63,0.6,-0.265,0.00015,21.34007]
[1779543502829,34.15,74863.74,0.6,-0.26323,0.00015,21.27063]
[1779543507864,34.14,74864.13,0.6,-0.26316,0.00015,21.26796]
[1779543516245,34.14,74865.07,0.6,-0.26302,0.00015,21.26235]
[1779543522969,34.14,74863.85,0.6,-0.26315,0.00015,21.26453]
[1779543528009,34.14,74864.2,0.6,-0.26308,0.00015,21.26196]
[1779543533041,34.13,74872.44,0.6,-0.26186,0.00015,21.21386]
[1779543538415,34.13,74877.29,0.6,-0.26115,0.00015,21.18547]
[1779543538430,34.13,74877.29,0.6,-0.26115,0.00015,21.18547]
[1779543538921,34.13,74878.5,0.6,-0.26097,0.00015,21.17835]
[1779543543935,34.13,74880.31,0.6,-0.2607,0.00015,21.16769]
[1779543548943,34.13,74881.41,0.6,-0.26054,0.00015,21.16125]
[1779543553954,34.13,74876.94,0.6,-0.26119,0.00015,21.18722]
[1779543558954,34.13,74875.88,0.6,-0.26134,0.00015,21.19325]
[1779543563959,34.13,74869.15,0.6,-0.26233,0.00015,21.23214]
[1779543568984,34.13,74866.94,0.6,-0.26264,0.00015,21.24454]
[1779543574011,34.13,74870.14,0.6,-0.26214,0.00015,21.22188]
[1779543579042,34.13,74872.9,0.6,-0.26172,0.00015,21.20545]
[1779543584085,34.12,74873.94,0.6,-0.26156,0.00015,21.19895]
[1779543584373,34.12,74873.94,0.6,-0.26156,0.00015,21.19895]
[1779543584407,34.12,74873.94,0.6,-0.26156,0.00015,21.19895]
[1779543585682,34.12,74872.11,0.6,-0.26183,0.00015,21.20957]
[1779543585768,34.12,74866.88,0.6,-0.26259,0.00015,21.23975]
[1779543590862,34.12,74862.55,0.6,-0.26322,0.00015,21.2645]
[1779543597492,34.12,74857.31,0.6,-0.26397,0.00015,21.29399]
[1779543602532,34.12,74851.66,0.6,-0.26479,0.00015,21.32599]
[1779543608889,34.11,74848.85,0.6,-0.26519,0.00015,21.34139]
[1779543614614,34.11,74846.2,0.6,-0.26556,0.00015,21.35607]
[1779543619649,34.11,74845.01,0.6,-0.26573,0.00015,21.36236]
[1779543625691,34.11,74843.42,0.6,-0.26595,0.00015,21.37085]
[1779543630727,34.1,74842.48,0.6,-0.26607,0.00015,21.37571]
[1779543637802,34.1,74841.49,0.6,-0.26617,0.00015,21.37683]
[1779543642836,34.1,74841.37,0.6,-0.26618,0.00015,21.37697]
[1779543643817,34.1,74841.37,0.6,-0.26618,0.00015,21.37697]
[1779543643990,34.1,74841.37,0.6,-0.26618,0.00015,21.37697]
[1779543643951,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644109,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644306,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644365,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644522,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644564,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644729,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644771,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644934,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644960,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644972,34.1,74829.56,0.6,-0.26793,0.00015,21.4444]
[1779543644981,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645137,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645162,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645348,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645393,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645553,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645575,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645775,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645809,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645985,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543646015,34.1,74817.98,0.6,-0.26966,0.00015,21.51064]
[1779543645865,34.1,74818.84,0.6,-0.26953,0.00015,21.50592]
[1779543646193,34.1,74818.84,0.6,-0.26953,0.00015,21.50592]
[1779543646220,34.1,74818.84,0.6,-0.26953,0.00015,21.50592]
[1779543646246,34.1,74818.84,0.6,-0.26953,0.00015,21.50592]
[1779543646969,34.1,74819.7,0.6,-0.26941,0.00015,21.50119]
[1779543647919,34.1,74819.7,0.6,-0.26941,0.00015,21.50119]
[1779543647953,34.1,74819.7,0.6,-0.26941,0.00015,21.50119]
[1779543649268,34.1,74820.43,0.6,-0.26931,0.00015,21.49751]
[1779543649887,34.11,74820.62,0.6,-0.26929,0.00015,21.49669]
[1779543651696,34.11,74820.62,0.6,-0.26929,0.00015,21.49669]
[1779543651700,34.11,74820.62,0.6,-0.26929,0.00015,21.49669]
[1779543651712,34.11,74820.62,0.6,-0.26929,0.00015,21.49669]
[1779543651901,34.11,74821.5,0.6,-0.26917,0.00015,21.49207]
[1779543653302,34.11,74823.34,0.6,-0.2689,0.00015,21.48182]
[1779543653914,34.11,74824.46,0.6,-0.26874,0.00015,21.47557]
[1779543658949,34.11,74820.48,0.6,-0.26934,0.00015,21.49855]
[1779543664993,34.11,74829.54,0.6,-0.26802,0.00015,21.44814]
[1779543671035,34.12,74826.2,0.6,-0.26854,0.00015,21.46833]
[1779543676070,34.12,74826.74,0.6,-0.26849,0.00015,21.4662]
[1779543681106,34.13,74827.98,0.6,-0.26833,0.00015,21.4601]
[1779543686139,34.13,74829.25,0.6,-0.26816,0.00015,21.45385]
[1779543692181,34.14,74830.2,0.6,-0.26803,0.00015,21.44597]
[1779543697216,34.14,74832.38,0.6,-0.26773,0.00015,21.43459]
[1779543702253,34.15,74832.24,0.6,-0.26777,0.00015,21.43636]
[1779543707286,34.15,74831.23,0.6,-0.26795,0.00015,21.44302]
[1779543712605,34.15,74828.95,0.6,-0.2683,0.00015,21.45669]
[1779543714066,34.16,74840.05,0.6,-0.26667,0.00015,21.39408]
[1779543719665,34.16,74845.64,0.6,-0.26589,0.00015,21.36376]
[1779543725408,34.17,74846.11,0.6,-0.26585,0.00015,21.36248]
[1779543730907,34.17,74844.08,0.6,-0.26618,0.00015,21.37519]
[1779543736052,34.18,74847.16,0.6,-0.26575,0.00015,21.35857]
[1779543736087,34.18,74847.16,0.6,-0.26575,0.00015,21.35857]
[1779543737456,34.18,74849.0,0.6,-0.2655,0.00015,21.34902]
[1779543737557,34.18,74850.42,0.6,-0.2653,0.00015,21.34122]
[1779543744098,34.19,74853.09,0.6,-0.26495,0.00015,21.32763]
[1779543756699,34.21,74853.46,0.6,-0.26499,0.00015,21.32652]
[1779543761869,34.22,74852.84,0.6,-0.26511,0.00015,21.33136]
[1779543764305,34.22,74855.65,0.6,-0.26472,0.00015,21.31623]
[1779543764471,34.22,74855.65,0.6,-0.26472,0.00015,21.31623]
[1779543764493,34.22,74855.65,0.6,-0.26472,0.00015,21.31623]
[1779543764753,34.22,74854.73,0.6,-0.26486,0.00015,21.32182]
[1779543767111,34.22,74855.66,0.6,-0.26474,0.00015,21.31699]
[1779543767124,34.22,74855.66,0.6,-0.26474,0.00015,21.31699]
[1779543768251,34.22,74854.73,0.6,-0.26488,0.00015,21.32258]
[1779543768266,34.22,74854.73,0.6,-0.26488,0.00015,21.32258]
[1779543768782,34.23,74854.73,0.6,-0.26489,0.00015,21.32284]
[1779543773816,34.23,74852.39,0.6,-0.26526,0.00015,21.33752]
[1779543780090,34.24,74849.95,0.6,-0.26566,0.00015,21.35317]
[1779543785597,34.24,74849.95,0.6,-0.26568,0.00015,21.35393]
[1779543786830,34.24,74849.21,0.6,-0.2658,0.00015,21.35853]
[1779543786867,34.24,74849.21,0.6,-0.2658,0.00015,21.35853]
[1779543788785,34.25,74849.7,0.6,-0.26574,0.00015,21.35613]
[1779543788924,34.25,74849.5,0.6,-0.26577,0.00015,21.35747]
[1779543794393,34.25,74849.23,0.6,-0.26583,0.00015,21.3598]
[1779543800502,34.25,74849.13,0.6,-0.26587,0.00015,21.36115]
[1779543808054,34.26,74848.08,0.6,-0.26607,0.00015,21.36921]
[1779543818124,34.27,74847.58,0.6,-0.26616,0.00015,21.37017]
[1779543823287,34.27,74847.25,0.6,-0.26623,0.00015,21.37257]
[1779543827360,34.28,74847.07,0.6,-0.26628,0.00015,21.37465]
[1779543827390,34.28,74847.07,0.6,-0.26628,0.00015,21.37465]
[1779543827910,34.28,74847.07,0.6,-0.26628,0.00015,21.37465]
[1779543828195,34.28,74846.97,0.6,-0.2663,0.00015,21.37539]
[1779543837194,34.28,74840.6,0.6,-0.26725,0.00015,21.41202]
[1779543847327,34.29,74842.98,0.6,-0.26696,0.00015,21.40097]
[1779543850493,34.29,74843.25,0.6,-0.26692,0.00015,21.39962]
[1779543851090,34.29,74843.84,0.6,-0.26685,0.00015,21.39682]
[1779543856394,34.3,74846.42,0.6,-0.26649,0.00015,21.38306]
[1779543866461,34.3,74850.43,0.6,-0.26594,0.00015,21.36204]
[1779543872502,34.31,74851.99,0.6,-0.26572,0.00015,21.35053]
[1779543879840,34.31,74853.96,0.6,-0.26545,0.00015,21.34002]
[1779543885594,34.32,74856.01,0.6,-0.26518,0.00015,21.32994]
[1779543890983,34.32,74856.01,0.6,-0.26518,0.00015,21.32994]
[1779543900930,34.33,74856.5,0.6,-0.26518,0.00015,21.32972]
[1779543906741,34.33,74856.94,0.6,-0.26514,0.00015,21.32822]
[1779543913790,34.34,74854.81,0.6,-0.26548,0.00015,21.34151]
[1779543920427,34.34,74853.36,0.6,-0.26571,0.00015,21.35058]
[1779543920453,34.34,74853.36,0.6,-0.26571,0.00015,21.35058]
[1779543920468,34.34,74853.36,0.6,-0.26571,0.00015,21.35058]
[1779543922421,34.35,74853.36,0.6,-0.26572,0.00015,21.35106]
[1779543922519,34.35,74853.36,0.6,-0.26572,0.00015,21.35122]
[1779543927889,34.35,74852.19,0.6,-0.26592,0.00015,21.35869]
[1779543930429,34.35,74851.93,0.6,-0.26596,0.00015,21.36034]
[1779543930450,34.35,74851.93,0.6,-0.26596,0.00015,21.36034]
[1779543930647,34.35,74851.93,0.6,-0.26596,0.00015,21.36034]
[1779543931143,34.35,74851.62,0.6,-0.26599,0.00015,21.35892]
[1779543937310,34.35,74851.27,0.6,-0.26606,0.00015,21.36141]
[1779543937414,34.36,74850.84,0.6,-0.26613,0.00015,21.36419]
[1779543937434,34.36,74850.84,0.6,-0.26613,0.00015,21.36419]
[1779543937673,34.36,74850.84,0.6,-0.26613,0.00015,21.36419]
[1779543937695,34.36,74850.84,0.6,-0.26613,0.00015,21.36419]
[1779543937958,34.36,74850.32,0.6,-0.26621,0.00015,21.36731]
[1779543938822,34.36,74850.32,0.6,-0.26621,0.00015,21.36731]
[1779543938966,34.36,74855.03,0.6,-0.26551,0.00015,21.34035]
[1779543941213,34.35,74862.97,0.6,-0.26434,0.00015,21.29469]
[1779543942820,34.35,74862.97,0.6,-0.26434,0.00015,21.29469]
[1779543942912,34.35,74862.97,0.6,-0.26434,0.00015,21.29469]
[1779543943013,34.35,74866.36,0.6,-0.26384,0.00015,21.2752]
[1779543945015,34.35,74867.24,0.6,-0.26371,0.00015,21.27006]
[1779543947817,34.35,74873.21,0.6,-0.26284,0.00015,21.23572]
[1779543947846,34.35,74873.21,0.6,-0.26284,0.00015,21.23572]
[1779543949128,34.35,74874.61,0.6,-0.26264,0.00015,21.22813]
[1779543949222,34.36,74875.26,0.6,-0.26255,0.00015,21.22463]
[1779543951201,34.36,74875.26,0.6,-0.26255,0.00015,21.22463]
[1779543951225,34.36,74877.98,0.6,-0.26217,0.00015,21.20947]
[1779543957090,34.36,74879.22,0.6,-0.26201,0.00015,21.2031]
[1779543958431,34.36,74881.93,0.6,-0.26163,0.00015,21.18814]
[1779543958465,34.36,74881.93,0.6,-0.26163,0.00015,21.18814]
[1779543959107,34.36,74883.77,0.6,-0.26136,0.00015,21.17742]
[1779543959681,34.36,74883.77,0.6,-0.26136,0.00015,21.17742]
[1779543959696,34.36,74883.77,0.6,-0.26136,0.00015,21.17742]
[1779543961353,34.36,74895.77,0.6,-0.25961,0.00014,21.10789]
[1779543961503,34.36,74895.77,0.6,-0.25961,0.00014,21.10789]
[1779543962230,34.36,74896.7,0.6,-0.25948,0.00014,21.10245]
[1779543967270,34.36,74900.53,0.6,-0.25892,0.00014,21.07991]
[1779543973205,34.36,74907.36,0.6,-0.25791,0.00014,21.0395]
[1779543979248,34.36,74902.3,0.6,-0.25863,0.00014,21.06813]
[1779543984535,34.35,74903.1,0.6,-0.2585,0.00014,21.06309]
[1779543990325,34.35,74900.86,0.6,-0.25881,0.00014,21.07556]
[1779543995360,34.35,74900.02,0.6,-0.25889,0.00014,21.07615]
[1779544000667,34.35,74899.39,0.6,-0.25898,0.00014,21.07943]
[1779544006437,34.34,74897.86,0.6,-0.25918,0.00014,21.08742]
[1779544011976,34.34,74897.71,0.6,-0.25919,0.00014,21.08794]
[1779544017057,34.34,74897.34,0.6,-0.25923,0.00014,21.08964]
[1779544022685,34.34,74896.7,0.6,-0.2593,0.00014,21.09243]
[1779544022714,34.34,74896.7,0.6,-0.2593,0.00014,21.09243]
[1779544023145,34.34,74896.7,0.6,-0.2593,0.00014,21.09243]
[1779544023247,34.34,74898.89,0.6,-0.25898,0.00014,21.07951]
[1779544025131,34.34,74898.89,0.6,-0.25898,0.00014,21.07951]
[1779544025171,34.34,74898.89,0.6,-0.25898,0.00014,21.07951]
[1779544026020,34.34,74903.58,0.6,-0.2583,0.00014,21.05208]
[1779544026040,34.34,74903.58,0.6,-0.2583,0.00014,21.05208]
[1779544026328,34.33,74913.34,0.6,-0.25689,0.00014,20.99504]
[1779544027280,34.33,74913.34,0.6,-0.25689,0.00014,20.99504]
[1779544027325,34.33,74917.61,0.6,-0.25627,0.00014,20.97]
[1779544032618,34.33,74919.58,0.6,-0.25598,0.00014,20.95824]
[1779544038101,34.33,74921.02,0.6,-0.25576,0.00014,20.94926]
[1779544038180,34.33,74921.02,0.6,-0.25576,0.00014,20.94926]
[1779544038191,34.33,74921.02,0.6,-0.25576,0.00014,20.94926]
[1779544039613,34.33,74921.76,0.6,-0.25566,0.00014,20.9448]
[1779544039616,34.33,74921.76,0.6,-0.25566,0.00014,20.9448]
[1779544039774,34.33,74921.76,0.6,-0.25566,0.00014,20.9448]
[1779544039795,34.33,74921.76,0.6,-0.25566,0.00014,20.9448]
[1779544039875,34.33,74923.0,0.6,-0.25547,0.00014,20.93739]
[1779544046896,34.33,74922.98,0.6,-0.25547,0.00014,20.93704]
[1779544047226,34.33,74922.98,0.6,-0.25547,0.00014,20.93704]
[1779544047260,34.33,74922.98,0.6,-0.25547,0.00014,20.93704]
[1779544050478,34.33,74920.28,0.6,-0.25584,0.00014,20.95216]
[1779544050507,34.33,74920.28,0.6,-0.25584,0.00014,20.95216]
[1779544055780,34.32,74923.43,0.6,-0.25534,0.00014,20.92919]
[1779544062060,34.32,74924.16,0.6,-0.25522,0.00014,20.92417]
[1779544067943,34.32,74927.15,0.6,-0.25478,0.00014,20.90595]
[1779544070456,34.32,74928.88,0.6,-0.25452,0.00014,20.89548]
[1779544070476,34.32,74928.88,0.6,-0.25452,0.00014,20.89548]
[1779544072510,34.31,74930.35,0.6,-0.2543,0.00014,20.88633]
[1779544072900,34.31,74930.35,0.6,-0.2543,0.00014,20.88633]
[1779544077934,34.31,74930.64,0.6,-0.25424,0.00014,20.88394]
[1779544082969,34.31,74930.54,0.6,-0.25424,0.00014,20.88382]
[1779544088012,34.31,74930.0,0.6,-0.2543,0.00014,20.88627]
[1779544093937,34.3,74930.18,0.6,-0.25426,0.00014,20.88451]
[1779544094126,34.3,74930.18,0.6,-0.25426,0.00014,20.88451]
[1779544094136,34.3,74930.18,0.6,-0.25426,0.00014,20.88451]
[1779544094175,34.3,74930.18,0.6,-0.25426,0.00014,20.88451]
[1779544094184,34.3,74930.18,0.6,-0.25426,0.00014,20.88451]
[1779544094383,34.3,74932.12,0.6,-0.25397,0.00014,20.87279]
[1779544097126,34.3,74939.69,0.6,-0.25288,0.00014,20.82783]
[1779544097165,34.3,74939.69,0.6,-0.25288,0.00014,20.82783]
[1779544097173,34.3,74939.69,0.6,-0.25288,0.00014,20.82783]
[1779544097193,34.3,74939.69,0.6,-0.25288,0.00014,20.82783]
[1779544097384,34.3,74945.33,0.6,-0.25207,0.00014,20.79413]
[1779544103342,34.3,74949.98,0.6,-0.25139,0.00014,20.76559]
[1779544103354,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544103519,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544103664,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544103694,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544103836,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544104319,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544104333,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544104347,34.3,74957.16,0.6,-0.25036,0.00014,20.72262]
[1779544104444,34.3,74965.72,0.6,-0.24914,0.00014,20.67122]
[1779544108361,34.29,74968.37,0.6,-0.24875,0.00014,20.6549]
[1779544108500,34.29,74968.37,0.6,-0.24875,0.00014,20.6549]
[1779544108454,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544108540,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544108628,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544108662,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544108829,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544108868,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544109026,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544109045,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544109226,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544109515,34.29,74976.3,0.6,-0.24762,0.00014,20.60702]
[1779544109279,34.29,74987.28,0.6,-0.24607,0.00014,20.54061]
[1779544110177,34.29,74987.28,0.6,-0.24606,0.00014,20.54018]
[1779544111144,34.29,74987.28,0.6,-0.24606,0.00014,20.54018]
[1779544111173,34.29,74987.28,0.6,-0.24606,0.00014,20.54018]
[1779544111630,34.29,74990.56,0.6,-0.24556,0.00014,20.51625]
[1779544112461,34.29,74990.56,0.6,-0.24556,0.00014,20.51625]
[1779544112501,34.29,74990.56,0.6,-0.24556,0.00014,20.51625]
[1779544112484,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544112540,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544112560,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544112729,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544112736,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544112918,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544112942,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544113023,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544113056,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544113401,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544113414,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544113437,34.29,74991.47,0.6,-0.24542,0.00014,20.51009]
[1779544113428,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544113548,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544113556,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544113695,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544113709,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544113842,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544113854,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544114214,34.29,74991.2,0.6,-0.24545,0.00014,20.51139]
[1779544115693,34.28,74991.02,0.6,-0.24547,0.00014,20.51216]
[1779544116226,34.28,74991.54,0.6,-0.24538,0.00014,20.50836]
[1779544119248,34.28,75002.28,0.6,-0.24385,0.00014,20.44238]
[1779544122650,34.28,75001.67,0.6,-0.24392,0.00014,20.4453]
[1779544122667,34.28,75001.67,0.6,-0.24392,0.00014,20.4453]
[1779544123498,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544123845,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544123881,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544123934,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544124159,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544124190,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544124199,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544124371,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544124388,34.28,75005.69,0.6,-0.24335,0.00014,20.42059]
[1779544124402,34.27,75009.11,0.6,-0.24287,0.00014,20.39953]
[1779544124575,34.27,75009.11,0.6,-0.24287,0.00014,20.39953]
[1779544125702,34.27,75009.11,0.6,-0.24286,0.00014,20.39931]
[1779544125734,34.27,75009.11,0.6,-0.24286,0.00014,20.39931]
[1779544126168,34.27,75009.11,0.6,-0.24286,0.00014,20.39931]
[1779544126205,34.27,75009.11,0.6,-0.24286,0.00014,20.39931]
[1779544126337,34.27,75013.11,0.6,-0.2423,0.00014,20.37492]
[1779544128022,34.27,75013.11,0.6,-0.24229,0.00014,20.37425]
[1779544128315,34.27,75013.73,0.6,-0.24219,0.00014,20.37011]
[1779544131588,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544131590,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544131597,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544131599,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544131734,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544131754,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544131776,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544131812,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544132196,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544132222,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544132385,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544132397,34.27,75010.23,0.6,-0.24266,0.00014,20.39057]
[1779544132411,34.27,75006.11,0.6,-0.24323,0.00014,20.41529]
[1779544132616,34.27,75006.11,0.6,-0.24323,0.00014,20.41529]
[1779544132630,34.27,75006.11,0.6,-0.24323,0.00014,20.41529]
[1779544132766,34.27,75006.11,0.6,-0.24323,0.00014,20.41529]
[1779544132808,34.27,75006.11,0.6,-0.24323,0.00014,20.41529]
[1779544133536,34.26,75006.52,0.6,-0.24317,0.00014,20.41245]
[1779544134185,34.26,75006.52,0.6,-0.24317,0.00014,20.41245]
[1779544134358,34.26,75006.52,0.6,-0.24316,0.00014,20.41206]
[1779544138431,34.26,75006.05,0.6,-0.24321,0.00014,20.41416]
[1779544138462,34.26,75006.05,0.6,-0.24321,0.00014,20.41416]
[1779544140491,34.25,75008.14,0.6,-0.24288,0.00014,20.3999]
[1779544140514,34.25,75008.14,0.6,-0.24288,0.00014,20.3999]
[1779544141168,34.25,75008.43,0.6,-0.24284,0.00014,20.39813]
[1779544141405,34.25,75008.43,0.6,-0.24283,0.00014,20.39776]
[1779544143151,34.25,75013.51,0.6,-0.24211,0.00014,20.36638]
[1779544143178,34.25,75013.51,0.6,-0.24211,0.00014,20.36638]
[1779544145784,34.23,75022.05,0.6,-0.24078,0.00014,20.30757]
[1779544146702,34.21,75027.4,0.6,-0.23994,0.00014,20.27066]
[1779544146718,34.21,75027.4,0.6,-0.23994,0.00014,20.27066]
[1779544146938,34.21,75027.4,0.6,-0.23994,0.00014,20.27066]
[1779544146978,34.21,75027.4,0.6,-0.23994,0.00014,20.27066]
[1779544147447,34.2,75032.15,0.6,-0.2392,0.00014,20.23781]
[1779544148492,34.2,75032.15,0.6,-0.2392,0.00014,20.23781]
[1779544148509,34.2,75032.15,0.6,-0.2392,0.00014,20.23781]
[1779544148518,34.19,75035.89,0.6,-0.23861,0.00014,20.21137]
[1779544149840,34.18,75035.89,0.6,-0.23854,0.00014,20.20837]
[1779544149876,34.18,75035.89,0.6,-0.23854,0.00014,20.20837]
[1779544155503,34.15,75039.71,0.6,-0.23783,0.00014,20.17613]
[1779544156766,34.15,75041.81,0.6,-0.23753,0.00014,20.16277]
[1779544156798,34.15,75041.81,0.6,-0.23753,0.00014,20.16277]
[1779544158695,34.14,75041.96,0.6,-0.23749,0.00014,20.16084]
[1779544159580,34.14,75041.96,0.6,-0.23749,0.00014,20.16084]
[1779544159532,34.14,75041.85,0.6,-0.2375,0.00014,20.16152]
[1779544159604,34.14,75041.85,0.6,-0.2375,0.00014,20.16152]
[1779544160545,34.14,75032.63,0.6,-0.23878,0.00014,20.21826]
[1779544160897,34.14,75032.63,0.6,-0.23878,0.00014,20.21826]
[1779544161544,34.14,75023.95,0.6,-0.23998,0.00014,20.27154]
[1779544161636,34.14,75023.95,0.6,-0.23998,0.00014,20.27154]
[1779544161657,34.14,75023.95,0.6,-0.23998,0.00014,20.27154]
[1779544162079,34.14,75023.95,0.6,-0.23998,0.00014,20.27154]
[1779544162099,34.14,75023.95,0.6,-0.23998,0.00014,20.27154]
[1779544167753,34.13,75027.89,0.6,-0.23939,0.00014,20.24525]
[1779544167789,34.13,75027.89,0.6,-0.23939,0.00014,20.24525]
[1779544167824,34.13,75027.89,0.6,-0.23939,0.00014,20.24525]
[1779544170610,34.13,75038.97,0.6,-0.23782,0.00014,20.17552]
[1779544170647,34.13,75038.97,0.6,-0.23782,0.00014,20.17552]
[1779544170687,34.13,75038.97,0.6,-0.23782,0.00014,20.17552]
[1779544171155,34.13,75038.97,0.6,-0.23782,0.00014,20.17552]
[1779544171617,34.13,75039.61,0.6,-0.2377,0.00014,20.16745]
[1779544175846,34.13,75043.89,0.6,-0.23708,0.00014,20.13997]
[1779544176008,34.13,75043.89,0.6,-0.23708,0.00014,20.13997]
[1779544176028,34.13,75043.89,0.6,-0.23708,0.00014,20.13997]
[1779544176110,34.13,75043.93,0.6,-0.23707,0.00014,20.13946]
[1779544180496,34.12,75052.09,0.6,-0.23592,0.00014,20.08792]
[1779544180528,34.12,75052.09,0.6,-0.23592,0.00014,20.08792]
[1779544185715,34.11,75045.81,0.6,-0.23674,0.00014,20.12467]
[1779544187577,34.11,75045.81,0.6,-0.23674,0.00014,20.12467]
[1779544187728,34.11,75045.95,0.6,-0.23671,0.00014,20.12325]
[1779544190446,34.11,75046.94,0.6,-0.23657,0.00014,20.11684]
[1779544190457,34.11,75046.94,0.6,-0.23657,0.00014,20.11684]
[1779544190502,34.11,75048.03,0.6,-0.23641,0.00014,20.10981]
[1779544194128,34.11,75049.91,0.6,-0.23614,0.00014,20.09733]
[1779544194172,34.11,75049.91,0.6,-0.23614,0.00014,20.09733]
[1779544194830,34.11,75049.5,0.6,-0.23619,0.00014,20.09962]
[1779544195290,34.11,75049.5,0.6,-0.23619,0.00014,20.09962]
[1779544195308,34.11,75049.5,0.6,-0.23619,0.00014,20.09962]
[1779544195323,34.11,75049.5,0.6,-0.23619,0.00014,20.09962]
[1779544195641,34.11,75065.77,0.6,-0.23394,0.00014,19.99782]
[1779544197799,34.09,75070.69,0.6,-0.23316,0.00014,19.96248]
[1779544201813,34.09,75064.39,0.6,-0.23402,0.00014,20.00136]
[1779544201823,34.09,75064.39,0.6,-0.23402,0.00014,20.00136]
[1779544201828,34.09,75064.39,0.6,-0.23402,0.00014,20.00136]
[1779544201959,34.09,75064.39,0.6,-0.23402,0.00014,20.00136]
[1779544201989,34.09,75064.39,0.6,-0.23402,0.00014,20.00136]
[1779544202001,34.09,75069.21,0.6,-0.23335,0.00014,19.97094]
[1779544204014,34.09,75069.81,0.6,-0.23326,0.00014,19.96696]
[1779544204069,34.09,75070.05,0.6,-0.23322,0.00014,19.96524]
[1779544209072,34.06,75069.66,0.6,-0.2331,0.00014,19.95946]
[1779544210890,34.05,75055.8,0.6,-0.23496,0.00014,20.04382]
[1779544215926,34.05,75054.93,0.6,-0.23506,0.00014,20.04818]
[1779544218779,34.05,75054.51,0.6,-0.23511,0.00014,20.0504]
[1779544218799,34.05,75054.51,0.6,-0.23511,0.00014,20.0504]
[1779544219801,34.05,75054.58,0.6,-0.2351,0.00014,20.04978]
[1779544220097,34.05,75054.58,0.6,-0.2351,0.00014,20.04978]
[1779544220121,34.05,75054.58,0.6,-0.2351,0.00014,20.04978]
[1779544220648,34.05,75054.58,0.6,-0.2351,0.00014,20.04978]
[1779544220664,34.05,75038.16,0.6,-0.23737,0.00014,20.152]
[1779544220687,34.05,75038.16,0.6,-0.23737,0.00014,20.152]
[1779544222506,34.04,75035.49,0.6,-0.23774,0.00014,20.16837]
[1779544222602,34.04,75036.62,0.6,-0.23758,0.00014,20.16109]
[1779544228023,34.04,75020.14,0.6,-0.23986,0.00014,20.26215]
[1779544233374,34.04,75017.87,0.6,-0.24014,0.00014,20.27194]
[1779544233399,34.04,75017.87,0.6,-0.24014,0.00014,20.27194]
[1779544234826,34.04,75019.47,0.6,-0.23991,0.00014,20.26196]
[1779544234836,34.04,75019.47,0.6,-0.23991,0.00014,20.26196]
[1779544234841,34.04,75019.47,0.6,-0.23991,0.00014,20.26196]
[1779544234848,34.04,75019.47,0.6,-0.23991,0.00014,20.26196]
[1779544235072,34.04,75021.95,0.6,-0.23956,0.00014,20.24658]
[1779544236896,34.04,75024.43,0.6,-0.23921,0.00014,20.23114]
[1779544237087,34.04,75024.46,0.6,-0.23921,0.00014,20.23087]
[1779544242120,34.04,75027.29,0.6,-0.2388,0.00014,20.21294]
[1779544246453,34.03,75026.62,0.6,-0.23889,0.00014,20.21685]
[1779544246538,34.03,75026.62,0.6,-0.23889,0.00014,20.21685]
[1779544246638,34.03,75028.23,0.6,-0.23866,0.00014,20.20678]
[1779544247148,34.03,75028.23,0.6,-0.23866,0.00014,20.20678]
[1779544250467,34.03,75036.83,0.6,-0.23746,0.00014,20.15316]
[1779544250487,34.03,75036.83,0.6,-0.23746,0.00014,20.15316]
[1779544256220,34.03,75038.41,0.6,-0.23722,0.00014,20.14241]
[1779544258847,34.03,75037.93,0.6,-0.23728,0.00014,20.14506]
[1779544258882,34.03,75037.93,0.6,-0.23728,0.00014,20.14506]
[1779544259488,34.03,75037.93,0.6,-0.23728,0.00014,20.14506]
[1779544259541,34.03,75036.47,0.6,-0.23748,0.00014,20.15402]
[1779544265281,34.03,75036.82,0.6,-0.23742,0.00014,20.15105]
[1779544270316,34.02,75036.39,0.6,-0.23746,0.00014,20.15305]
[1779544275351,34.02,75036.47,0.6,-0.23743,0.00014,20.1518]
[1779544280519,34.02,75036.74,0.6,-0.23738,0.00014,20.14951]
[1779544280532,34.02,75036.74,0.6,-0.23738,0.00014,20.14951]
[1779544286361,34.02,75034.16,0.6,-0.23772,0.00014,20.16458]
[1779544293716,34.01,75034.74,0.6,-0.23758,0.00014,20.15565]
[1779544299519,34.01,75036.15,0.6,-0.23736,0.00014,20.14595]
[1779544300504,34.01,75036.15,0.6,-0.23736,0.00014,20.14595]
[1779544300524,34.01,75036.15,0.6,-0.23736,0.00014,20.14595]
[1779544301080,34.01,75036.19,0.6,-0.23735,0.00014,20.14549]
[1779544301103,34.01,75036.19,0.6,-0.23735,0.00014,20.14549]
[1779544302623,34.01,75036.19,0.6,-0.23735,0.00014,20.14528]
[1779544302716,34.01,75036.25,0.6,-0.23734,0.00014,20.1447]
[1779544308735,34.0,75037.38,0.6,-0.23716,0.00014,20.13683]
[1779544309077,34.0,75037.13,0.6,-0.23719,0.00014,20.1382]
[1779544309094,34.0,75037.13,0.6,-0.23719,0.00014,20.1382]
[1779544310845,34.0,75035.09,0.6,-0.23747,0.00014,20.15067]
[1779544311604,34.0,75029.98,0.6,-0.23818,0.00014,20.18241]
[1779544316639,34.0,75029.0,0.6,-0.23831,0.00014,20.18809]
[1779544318272,34.0,75029.05,0.6,-0.2383,0.00014,20.18769]
[1779544319070,34.0,75029.47,0.6,-0.23824,0.00014,20.185]
[1779544323885,34.0,75040.41,0.6,-0.23671,0.00014,20.1167]
[1779544325022,34.0,75039.76,0.6,-0.2368,0.00014,20.12076]
[1779544325062,34.0,75039.76,0.6,-0.2368,0.00014,20.12076]
[1779544326068,34.0,75040.25,0.6,-0.23674,0.00014,20.11771]
[1779544326088,34.0,75040.25,0.6,-0.23674,0.00014,20.11771]
[1779544327317,34.0,75041.02,0.6,-0.23663,0.00014,20.11291]
[1779544327324,34.0,75041.02,0.6,-0.23663,0.00014,20.11291]
[1779544327718,34.0,75040.79,0.6,-0.23666,0.00014,20.11436]
[1779544332756,34.0,75043.04,0.6,-0.23633,0.00014,20.0997]
[1779544334008,34.0,75042.63,0.6,-0.23639,0.00014,20.10226]
[1779544334121,34.0,75042.63,0.6,-0.23639,0.00014,20.10226]
[1779544334206,34.0,75042.63,0.6,-0.23639,0.00014,20.10226]
[1779544334324,34.0,75042.63,0.6,-0.23639,0.00014,20.10226]
[1779544334365,34.0,75042.63,0.6,-0.23639,0.00014,20.10226]
[1779544334765,34.0,75044.91,0.6,-0.23607,0.00014,20.08791]
[1779544335567,34.0,75044.91,0.6,-0.23607,0.00014,20.08791]
[1779544335642,34.0,75044.91,0.6,-0.23607,0.00014,20.08791]
[1779544335682,34.0,75044.91,0.6,-0.23607,0.00014,20.08791]
[1779544335783,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544335849,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544335887,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544336150,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544336182,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544336507,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544336537,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544336711,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544336743,34.0,75027.75,0.6,-0.23846,0.00014,20.19482]
[1779544336780,33.99,75027.75,0.6,-0.23846,0.00014,20.19461]
[1779544336961,33.99,75027.75,0.6,-0.23846,0.00014,20.19461]
[1779544336978,33.99,75027.75,0.6,-0.23846,0.00014,20.19461]
[1779544337172,33.99,75027.75,0.6,-0.23846,0.00014,20.19461]
[1779544337212,33.99,75027.75,0.6,-0.23846,0.00014,20.19461]
[1779544337629,33.99,75027.75,0.6,-0.23846,0.00014,20.19461]
[1779544337633,33.99,75027.75,0.6,-0.23846,0.00014,20.19461]
[1779544337786,33.99,75028.46,0.6,-0.23836,0.00014,20.19009]
[1779544341652,33.99,75032.74,0.6,-0.23776,0.00014,20.16339]
[1779544341657,33.99,75032.74,0.6,-0.23776,0.00014,20.16339]
[1779544341670,33.99,75032.74,0.6,-0.23776,0.00014,20.16339]
[1779544341677,33.99,75032.74,0.6,-0.23776,0.00014,20.16339]
[1779544341700,33.99,75032.74,0.6,-0.23776,0.00014,20.16339]
[1779544341734,33.99,75032.74,0.6,-0.23776,0.00014,20.16339]
[1779544341760,33.99,75032.74,0.6,-0.23776,0.00014,20.16339]
[1779544341793,33.99,75035.17,0.6,-0.23742,0.00014,20.14825]
[1779544343086,33.99,75033.71,0.6,-0.23762,0.00014,20.15734]
[1779544343319,33.99,75033.71,0.6,-0.23762,0.00014,20.15734]
[1779544343458,33.99,75033.71,0.6,-0.23762,0.00014,20.15734]
[1779544343639,33.99,75033.79,0.6,-0.23761,0.00014,20.15683]
[1779544346283,33.99,75028.07,0.6,-0.23841,0.00014,20.19227]
[1779544346472,33.99,75028.07,0.6,-0.23841,0.00014,20.19227]
[1779544346854,33.99,75022.35,0.6,-0.23921,0.00014,20.22768]
[1779544351388,33.99,75030.65,0.6,-0.23801,0.00014,20.17209]
[1779544352174,33.99,75030.65,0.6,-0.23801,0.00014,20.17209]
[1779544352191,33.99,75030.65,0.6,-0.23801,0.00014,20.17209]
[1779544354019,33.99,75036.31,0.6,-0.23722,0.00014,20.13673]
[1779544354060,33.99,75036.31,0.6,-0.23722,0.00014,20.13673]
[1779544357122,33.99,75037.11,0.6,-0.23711,0.00014,20.13165]
[1779544357157,33.99,75037.11,0.6,-0.23711,0.00014,20.13165]
[1779544358187,33.99,75035.69,0.6,-0.2373,0.00014,20.14046]
[1779544358334,33.99,75035.69,0.6,-0.2373,0.00014,20.14046]
[1779544358336,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359182,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359235,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359273,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359369,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359485,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359602,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359638,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359655,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359695,33.99,75037.74,0.6,-0.23702,0.00014,20.12765]
[1779544359769,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544359816,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544359844,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360039,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360080,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360241,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360269,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360447,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360476,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360494,33.99,75038.29,0.6,-0.23694,0.00014,20.12419]
[1779544360661,33.99,75016.25,0.6,-0.24002,0.00014,20.26118]
[1779544361534,33.99,75007.33,0.6,-0.24128,0.00014,20.3163]
[1779544366573,33.99,75000.74,0.6,-0.24221,0.00014,20.35707]
[1779544367167,33.99,75000.74,0.6,-0.24221,0.00014,20.35707]
[1779544367172,33.99,75000.74,0.6,-0.24221,0.00014,20.35707]
[1779544367211,33.99,75000.74,0.6,-0.24221,0.00014,20.35707]
[1779544367230,33.99,75000.74,0.6,-0.24221,0.00014,20.35707]
[1779544367480,33.99,75000.74,0.6,-0.24221,0.00014,20.35707]
[1779544367500,33.99,75000.74,0.6,-0.24221,0.00014,20.35707]
[1779544367539,33.99,75000.58,0.6,-0.24223,0.00014,20.35809]
[1779544368478,33.99,75000.58,0.6,-0.24223,0.00014,20.35809]
[1779544368540,33.99,74998.8,0.6,-0.24248,0.00014,20.36907]
[1779544370237,33.99,74997.17,0.6,-0.24271,0.00014,20.37912]
[1779544374986,33.99,75004.73,0.6,-0.24165,0.00014,20.33272]
[1779544375023,33.99,75004.73,0.6,-0.24165,0.00014,20.33272]
[1779544376815,33.99,75006.05,0.6,-0.24146,0.00014,20.32456]
[1779544377788,33.99,75007.94,0.6,-0.2412,0.00014,20.31286]
[1779544380479,33.99,75011.1,0.6,-0.24075,0.00014,20.29335]
[1779544380504,33.99,75011.1,0.6,-0.24075,0.00014,20.29335]
[1779544380771,33.99,75011.1,0.6,-0.24075,0.00014,20.29335]
[1779544380779,33.99,75011.1,0.6,-0.24075,0.00014,20.29335]
[1779544380559,33.99,75012.11,0.6,-0.24061,0.00014,20.28711]
[1779544381090,33.99,75012.11,0.6,-0.24061,0.00014,20.28712]
[1779544381855,33.99,75012.11,0.6,-0.24061,0.00014,20.28712]
[1779544381868,33.99,75012.11,0.6,-0.24061,0.00014,20.28712]
[1779544381878,33.99,75012.11,0.6,-0.24061,0.00014,20.28712]
[1779544381966,33.99,75012.11,0.6,-0.24061,0.00014,20.28712]
[1779544382475,33.99,75012.59,0.6,-0.24054,0.00014,20.28416]
[1779544384881,33.99,75013.09,0.6,-0.24047,0.00014,20.28108]
[1779544389341,33.99,75016.06,0.6,-0.24006,0.00014,20.26278]
[1779544389353,33.99,75016.06,0.6,-0.24006,0.00014,20.26278]
[1779544391056,33.99,75016.47,0.6,-0.24,0.00014,20.26029]
[1779544391161,33.99,75016.61,0.6,-0.23998,0.00014,20.25945]
[1779544396954,33.99,75017.18,0.6,-0.2399,0.00014,20.25592]
[1779544403245,33.99,75019.12,0.6,-0.23963,0.00014,20.24372]
[1779544408279,33.99,75019.55,0.6,-0.23956,0.00014,20.24085]
[1779544409417,33.99,75019.55,0.6,-0.23956,0.00014,20.24085]
[1779544409448,33.99,75019.55,0.6,-0.23956,0.00014,20.24085]
[1779544409557,33.99,75019.55,0.6,-0.23956,0.00014,20.24085]
[1779544409658,33.99,75020.45,0.6,-0.23944,0.00014,20.23523]
[1779544415061,33.99,75026.06,0.6,-0.23862,0.00014,20.19639]
[1779544416256,33.99,75027.41,0.6,-0.23843,0.00014,20.18793]
[1779544419497,33.99,75034.18,0.6,-0.23747,0.00014,20.1455]
[1779544419527,33.99,75034.18,0.6,-0.23747,0.00014,20.1455]
[1779544419831,33.99,75034.18,0.6,-0.23747,0.00014,20.1455]
[1779544419854,33.99,75035.07,0.6,-0.23735,0.00014,20.13978]
[1779544420512,33.99,75035.07,0.6,-0.23735,0.00014,20.13978]
[1779544420532,33.99,75035.07,0.6,-0.23735,0.00014,20.13978]
[1779544420624,33.99,75035.07,0.6,-0.23735,0.00014,20.13978]
[1779544420693,33.99,75034.95,0.6,-0.23736,0.00014,20.14052]
[1779544421833,33.99,75034.95,0.6,-0.23736,0.00014,20.14052]
[1779544422121,33.99,75034.95,0.6,-0.23736,0.00014,20.14045]
[1779544422279,33.99,75034.95,0.6,-0.23736,0.00014,20.14045]
[1779544422685,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423026,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423158,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423364,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423392,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423408,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423492,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423514,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423693,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423718,33.99,75049.78,0.6,-0.2353,0.00014,20.04775]
[1779544423793,33.99,75049.08,0.6,-0.23539,0.00014,20.05206]
[1779544423900,33.99,75049.08,0.6,-0.23539,0.00014,20.05206]
[1779544423924,33.99,75049.08,0.6,-0.23539,0.00014,20.05206]
[1779544423948,33.99,75049.08,0.6,-0.23539,0.00014,20.05206]
[1779544424505,33.99,75048.28,0.6,-0.2355,0.00014,20.05701]
[1779544430445,33.99,75041.85,0.6,-0.23638,0.00014,20.09666]
[1779544433545,33.98,75050.73,0.6,-0.23514,0.00014,20.04078]
[1779544437495,33.98,75060.88,0.6,-0.23373,0.00014,19.97673]
[1779544439900,33.98,75069.88,0.6,-0.23248,0.00014,19.91987]
[1779544441778,33.98,75069.88,0.6,-0.23248,0.00014,19.91987]
[1779544441792,33.98,75069.88,0.6,-0.23248,0.00014,19.91987]
[1779544441799,33.98,75069.88,0.6,-0.23248,0.00014,19.91987]
[1779544441819,33.98,75069.88,0.6,-0.23248,0.00014,19.91987]
[1779544441859,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442009,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442029,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442051,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442086,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442135,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442174,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442240,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442268,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442345,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442384,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442394,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442415,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442425,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442500,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442503,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442504,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442534,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442566,33.98,75072.63,0.6,-0.2321,0.00014,19.90249]
[1779544442610,33.98,75075.9,0.6,-0.23165,0.00014,19.88173]
[1779544444563,33.98,75079.69,0.6,-0.23113,0.00014,19.85764]
[1779544444567,33.98,75079.69,0.6,-0.23113,0.00014,19.85764]
[1779544444605,33.98,75082.41,0.6,-0.23075,0.00014,19.84021]
[1779544449002,33.98,75081.36,0.6,-0.23088,0.00014,19.84625]
[1779544449026,33.98,75081.36,0.6,-0.23088,0.00014,19.84625]
[1779544449230,33.98,75081.36,0.6,-0.23088,0.00014,19.84625]
[1779544449260,33.98,75081.36,0.6,-0.23088,0.00014,19.84625]
[1779544449414,33.98,75081.36,0.6,-0.23088,0.00014,19.84625]
[1779544449623,33.98,75081.36,0.6,-0.23088,0.00014,19.84625]
[1779544449723,33.98,75081.36,0.6,-0.23088,0.00014,19.84625]
[1779544449761,33.98,75099.24,0.6,-0.22843,0.00014,19.7327]
[1779544450245,33.98,75099.24,0.6,-0.22843,0.00014,19.7327]
[1779544450251,33.98,75099.24,0.6,-0.22843,0.00014,19.7327]
[1779544450727,33.98,75099.24,0.6,-0.22843,0.00014,19.7327]
[1779544450809,33.98,75099.24,0.6,-0.22843,0.00014,19.7327]
[1779544450910,33.98,75114.58,0.6,-0.22634,0.00014,19.6349]
[1779544452090,33.98,75114.58,0.6,-0.22633,0.00014,19.63454]
[1779544452643,33.98,75114.58,0.6,-0.22633,0.00014,19.63454]
[1779544452704,33.98,75117.77,0.6,-0.2259,0.00014,19.61415]
[1779544453089,33.98,75117.77,0.6,-0.2259,0.00014,19.61415]
[1779544453126,33.98,75117.77,0.6,-0.2259,0.00014,19.61415]
[1779544453609,33.98,75117.77,0.6,-0.2259,0.00014,19.61406]
[1779544456146,33.98,75114.46,0.6,-0.22635,0.00014,19.63511]
[1779544456161,33.98,75114.46,0.6,-0.22635,0.00014,19.63511]
[1779544456630,33.98,75114.43,0.6,-0.22635,0.00014,19.63513]
[1779544457480,33.98,75114.43,0.6,-0.22635,0.00014,19.63513]
[1779544458051,33.98,75114.94,0.6,-0.22628,0.00014,19.63187]
[1779544458110,33.98,75114.94,0.6,-0.22628,0.00014,19.63187]
[1779544458428,33.98,75114.94,0.6,-0.22628,0.00014,19.63187]
[1779544458651,33.98,75131.36,0.6,-0.22405,0.00013,19.52662]
[1779544459242,33.98,75131.36,0.6,-0.22405,0.00013,19.52662]
[1779544459659,33.98,75153.32,0.6,-0.2211,0.00013,19.38502]
[1779544460283,33.98,75153.32,0.6,-0.2211,0.00013,19.38502]
[1779544460296,33.98,75153.32,0.6,-0.2211,0.00013,19.38502]
[1779544460463,33.98,75153.32,0.6,-0.2211,0.00013,19.38502]
[1779544460540,33.98,75153.32,0.6,-0.2211,0.00013,19.38502]
[1779544460665,33.98,75158.64,0.6,-0.22039,0.00013,19.35071]
[1779544461088,33.98,75158.64,0.6,-0.22039,0.00013,19.35071]
[1779544461147,33.98,75158.64,0.6,-0.22039,0.00013,19.35071]
[1779544461302,33.98,75158.64,0.6,-0.22039,0.00013,19.35071]
[1779544461357,33.98,75158.64,0.6,-0.22039,0.00013,19.35071]
[1779544461675,33.98,75162.02,0.6,-0.21994,0.00013,19.32897]
[1779544463004,33.98,75162.2,0.6,-0.21991,0.00013,19.32771]
[1779544463038,33.98,75162.2,0.6,-0.21991,0.00013,19.32771]
[1779544464398,33.97,75162.11,0.6,-0.21991,0.00013,19.32734]
[1779544464411,33.97,75162.11,0.6,-0.21991,0.00013,19.32734]
[1779544464921,33.97,75160.26,0.6,-0.22015,0.00013,19.33921]
[1779544467904,33.97,75151.55,0.6,-0.22131,0.00013,19.39496]
[1779544468631,33.97,75151.55,0.6,-0.22131,0.00013,19.39496]
[1779544468634,33.97,75151.55,0.6,-0.22131,0.00013,19.39496]
[1779544468912,33.97,75149.49,0.6,-0.22158,0.00013,19.40805]
[1779544470864,33.97,75161.2,0.6,-0.22001,0.00013,19.33204]
[1779544471289,33.97,75161.2,0.6,-0.22001,0.00013,19.33204]
[1779544471301,33.97,75161.2,0.6,-0.22001,0.00013,19.33204]
[1779544471748,33.97,75161.2,0.6,-0.21997,0.00013,19.32795]
[1779544472485,33.97,75161.2,0.6,-0.21997,0.00013,19.32795]
[1779544472498,33.97,75161.2,0.6,-0.21997,0.00013,19.32795]
[1779544472755,33.97,75160.89,0.6,-0.22001,0.00013,19.32974]
[1779544475950,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544475959,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476092,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476109,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476302,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476314,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476575,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476607,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476701,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476724,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476806,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476840,33.97,75163.87,0.6,-0.2196,0.00013,19.3098]
[1779544476884,33.97,75159.01,0.6,-0.22024,0.00013,19.34108]
[1779544476953,33.97,75159.01,0.6,-0.22024,0.00013,19.34108]
[1779544476959,33.97,75159.01,0.6,-0.22024,0.00013,19.34108]
[1779544476964,33.97,75159.01,0.6,-0.22024,0.00013,19.34108]
[1779544477058,33.97,75159.01,0.6,-0.22024,0.00013,19.34108]
[1779544477080,33.97,75159.01,0.6,-0.22024,0.00013,19.34108]
[1779544477426,33.97,75159.01,0.6,-0.22024,0.00013,19.34108]
[1779544477788,33.96,75159.16,0.6,-0.22022,0.00013,19.3399]
[1779544479581,33.96,75156.85,0.6,-0.22052,0.00013,19.3546]
[1779544479629,33.96,75156.85,0.6,-0.22052,0.00013,19.3546]
[1779544479640,33.96,75156.85,0.6,-0.22052,0.00013,19.3546]
[1779544479669,33.96,75156.85,0.6,-0.22052,0.00013,19.3546]
[1779544479746,33.96,75156.85,0.6,-0.22052,0.00013,19.3546]
[1779544479773,33.96,75156.85,0.6,-0.22052,0.00013,19.3546]
[1779544480475,33.96,75155.5,0.6,-0.2207,0.00013,19.36307]
[1779544480510,33.96,75155.5,0.6,-0.2207,0.00013,19.36307]
[1779544480964,33.96,75155.46,0.6,-0.2207,0.00013,19.36306]
[1779544480978,33.96,75155.46,0.6,-0.2207,0.00013,19.36306]
[1779544481461,33.96,75155.46,0.6,-0.2207,0.00013,19.36306]
[1779544481840,33.96,75155.46,0.6,-0.2207,0.00013,19.36306]
[1779544481923,33.96,75162.47,0.6,-0.21976,0.00013,19.31741]
[1779544481956,33.96,75162.47,0.6,-0.21976,0.00013,19.31741]
[1779544482170,33.96,75162.47,0.6,-0.21976,0.00013,19.31741]
[1779544482829,33.96,75162.47,0.6,-0.21975,0.00013,19.31702]
[1779544483592,33.96,75162.47,0.6,-0.21975,0.00013,19.31702]
[1779544483677,33.96,75162.47,0.6,-0.21975,0.00013,19.31702]
[1779544483836,33.96,75162.47,0.6,-0.21975,0.00013,19.31702]
[1779544483899,33.96,75178.37,0.6,-0.21763,0.00013,19.21353]
[1779544484553,33.96,75178.37,0.6,-0.21763,0.00013,19.21353]
[1779544485806,33.96,75178.37,0.6,-0.21762,0.00013,19.21335]
[1779544485840,33.96,75178.37,0.6,-0.21762,0.00013,19.21335]
[1779544485942,33.95,75179.23,0.6,-0.21748,0.00013,19.20622]
[1779544489905,33.95,75179.58,0.6,-0.2174,0.00013,19.20223]
[1779544491814,33.95,75178.88,0.6,-0.21749,0.00013,19.20651]
[1779544491852,33.95,75178.88,0.6,-0.21749,0.00013,19.20651]
[1779544491896,33.95,75177.88,0.6,-0.21762,0.00013,19.21287]
[1779544494705,33.95,75177.93,0.6,-0.21761,0.00013,19.21223]
[1779544494747,33.95,75177.93,0.6,-0.21761,0.00013,19.21223]
[1779544496800,33.95,75172.94,0.6,-0.21826,0.00013,19.24438]
[1779544496810,33.95,75172.94,0.6,-0.21826,0.00013,19.24438]
[1779544496842,33.95,75172.94,0.6,-0.21826,0.00013,19.24438]
[1779544496867,33.95,75172.94,0.6,-0.21826,0.00013,19.24438]
[1779544496941,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544496987,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497013,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497091,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497114,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497138,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497197,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497225,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497302,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497342,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497470,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497489,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497659,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497668,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497743,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497755,33.95,75169.03,0.6,-0.21878,0.00013,19.26959]
[1779544497935,33.94,75169.03,0.6,-0.21877,0.00013,19.26937]
[1779544497997,33.94,75169.03,0.6,-0.21877,0.00013,19.26937]
[1779544498943,33.94,75169.04,0.6,-0.21877,0.00013,19.26907]
[1779544501066,33.94,75168.19,0.6,-0.21887,0.00013,19.27412]
[1779544501963,33.94,75168.44,0.6,-0.21883,0.00013,19.27224]
[1779544503117,33.94,75172.99,0.6,-0.21822,0.00013,19.24243]
[1779544503188,33.94,75175.38,0.6,-0.21791,0.00013,19.22689]
[1779544507214,33.94,75163.65,0.6,-0.21945,0.00013,19.30218]
[1779544508262,33.94,75163.65,0.6,-0.21945,0.00013,19.30218]
[1779544508367,33.94,75164.25,0.6,-0.21936,0.00013,19.29801]
[1779544509526,33.94,75164.25,0.6,-0.21936,0.00013,19.29801]
[1779544509536,33.94,75164.25,0.6,-0.21936,0.00013,19.29801]
[1779544509557,33.94,75164.25,0.6,-0.21936,0.00013,19.29801]
[1779544509629,33.94,75164.25,0.6,-0.21936,0.00013,19.29801]
[1779544509647,33.94,75164.25,0.6,-0.21936,0.00013,19.29801]
[1779544509777,33.94,75163.47,0.6,-0.21946,0.00013,19.30248]
[1779544510304,33.94,75163.47,0.6,-0.21946,0.00013,19.30248]
[1779544510365,33.94,75162.96,0.6,-0.21952,0.00013,19.30579]
[1779544516756,33.93,75161.73,0.6,-0.21966,0.00013,19.31227]
[1779544519578,33.93,75156.7,0.6,-0.22031,0.00013,19.34355]
[1779544519587,33.93,75156.7,0.6,-0.22031,0.00013,19.34355]
[1779544519986,33.93,75153.08,0.6,-0.22078,0.00013,19.36662]
[1779544521622,33.92,75152.17,0.6,-0.2209,0.00013,19.37212]
[1779544521652,33.92,75152.17,0.6,-0.2209,0.00013,19.37212]
[1779544521681,33.92,75152.17,0.6,-0.2209,0.00013,19.37212]
[1779544521726,33.92,75152.17,0.6,-0.2209,0.00013,19.37212]
[1779544521741,33.92,75152.17,0.6,-0.2209,0.00013,19.37212]
[1779544521768,33.92,75152.17,0.6,-0.2209,0.00013,19.37212]
[1779544521901,33.92,75152.17,0.6,-0.2209,0.00013,19.37212]
[1779544521947,33.92,75151.49,0.6,-0.22098,0.00013,19.37613]
[1779544522422,33.92,75135.07,0.6,-0.22319,0.00013,19.48214]
[1779544525340,33.92,75122.68,0.6,-0.22485,0.00014,19.561]
[1779544526779,33.92,75122.68,0.6,-0.22485,0.00014,19.561]
[1779544526977,33.92,75120.94,0.6,-0.22507,0.00014,19.57146]
[1779544530857,33.92,75118.1,0.6,-0.22543,0.00014,19.58865]
[1779544530894,33.91,75117.73,0.6,-0.22548,0.00014,19.59077]
[1779544533065,33.91,75119.75,0.6,-0.22516,0.00014,19.57344]
[1779544533075,33.91,75119.75,0.6,-0.22516,0.00014,19.57344]
[1779544533367,33.91,75119.75,0.6,-0.22516,0.00014,19.57344]
[1779544533377,33.91,75119.75,0.6,-0.22516,0.00014,19.57344]
[1779544533413,33.91,75115.95,0.6,-0.22568,0.00014,19.59782]
[1779544534542,33.91,75115.95,0.6,-0.22568,0.00014,19.59782]
[1779544534560,33.91,75115.95,0.6,-0.22568,0.00014,19.59782]
[1779544535299,33.91,75111.73,0.6,-0.22625,0.00014,19.62459]
[1779544535344,33.91,75111.73,0.6,-0.22625,0.00014,19.62459]
[1779544535448,33.91,75111.73,0.6,-0.22625,0.00014,19.62459]
[1779544535992,33.91,75111.73,0.6,-0.22625,0.00014,19.62459]
[1779544535778,33.91,75108.26,0.6,-0.22672,0.00014,19.64657]
[1779544536070,33.91,75108.26,0.6,-0.22672,0.00014,19.64657]
[1779544536236,33.91,75108.26,0.6,-0.22672,0.00014,19.64657]
[1779544536284,33.91,75108.26,0.6,-0.22672,0.00014,19.64657]
[1779544536400,33.91,75108.26,0.6,-0.22672,0.00014,19.64657]
[1779544536540,33.91,75108.26,0.6,-0.22672,0.00014,19.64657]
[1779544536553,33.91,75108.26,0.6,-0.22672,0.00014,19.64657]
[1779544536625,33.91,75156.3,0.6,-0.22022,0.00013,19.33653]
[1779544537581,33.91,75156.3,0.6,-0.22022,0.00013,19.33653]
[1779544537629,33.91,75156.3,0.6,-0.22022,0.00013,19.33653]
[1779544537686,33.91,75156.3,0.6,-0.22022,0.00013,19.33653]
[1779544537784,33.91,75163.06,0.6,-0.21931,0.00013,19.29266]
[1779544538633,33.91,75163.06,0.6,-0.21931,0.00013,19.29266]
[1779544538658,33.91,75163.06,0.6,-0.21931,0.00013,19.29266]
[1779544538669,33.91,75163.06,0.6,-0.21931,0.00013,19.29266]
[1779544538671,33.91,75163.06,0.6,-0.21931,0.00013,19.29266]
[1779544538708,33.91,75160.24,0.6,-0.21969,0.00013,19.31096]
[1779544539658,33.91,75160.24,0.6,-0.21969,0.00013,19.31096]
[1779544539689,33.91,75160.24,0.6,-0.21969,0.00013,19.31096]
[1779544542671,33.91,75159.45,0.6,-0.21979,0.00013,19.3159]
[1779544542678,33.91,75159.45,0.6,-0.21979,0.00013,19.3159]
[1779544542925,33.91,75163.09,0.6,-0.2193,0.00013,19.29181]
[1779544545990,33.91,75154.34,0.6,-0.22045,0.00013,19.34784]
[1779544549092,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544549094,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544549293,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550371,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550384,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550385,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550579,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550601,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550684,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550717,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550852,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550868,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550978,33.9,75161.77,0.6,-0.21944,0.00013,19.29883]
[1779544550898,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551062,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551077,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551209,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551225,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551407,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551412,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551440,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551464,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551482,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551494,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551608,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551639,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551713,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551728,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551860,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551874,33.9,75164.04,0.6,-0.21913,0.00013,19.2835]
[1779544551916,33.9,75164.41,0.6,-0.21907,0.00013,19.28076]
[1779544553455,33.9,75165.0,0.6,-0.21899,0.00013,19.2766]
[1779544554334,33.9,75165.0,0.6,-0.21898,0.00013,19.27627]
[1779544556837,33.9,75165.86,0.6,-0.21886,0.00013,19.27035]
[1779544556859,33.9,75165.86,0.6,-0.21886,0.00013,19.27035]
[1779544557590,33.89,75165.86,0.6,-0.21884,0.00013,19.26969]
[1779544557834,33.89,75163.9,0.6,-0.2191,0.00013,19.28214]
[1779544559750,33.89,75163.9,0.6,-0.2191,0.00013,19.28214]
[1779544559760,33.89,75163.9,0.6,-0.2191,0.00013,19.28214]
[1779544559938,33.89,75157.93,0.6,-0.21989,0.00013,19.32025]
[1779544563714,33.89,75160.42,0.6,-0.21953,0.00013,19.30293]
[1779544563723,33.89,75160.42,0.6,-0.21953,0.00013,19.30293]
[1779544567815,33.88,75160.61,0.6,-0.21948,0.00013,19.30024]
[1779544567827,33.88,75160.61,0.6,-0.21948,0.00013,19.30024]
[1779544572849,33.88,75164.09,0.6,-0.21897,0.00013,19.2758]
[1779544573957,33.88,75166.98,0.6,-0.21858,0.00013,19.25666]
[1779544573981,33.88,75166.98,0.6,-0.21858,0.00013,19.25666]
[1779544576030,33.88,75167.06,0.6,-0.21856,0.00013,19.25581]
[1779544576483,33.87,75166.81,0.6,-0.21859,0.00013,19.2568]
[1779544579748,33.87,75162.63,0.6,-0.21913,0.00013,19.28334]
[1779544579757,33.87,75162.63,0.6,-0.21913,0.00013,19.28334]
[1779544579895,33.87,75162.63,0.6,-0.21913,0.00013,19.28334]
[1779544579928,33.87,75162.63,0.6,-0.21913,0.00013,19.28334]
[1779544579971,33.87,75163.71,0.6,-0.21897,0.00013,19.27561]
[1779544580140,33.87,75163.71,0.6,-0.21897,0.00013,19.27561]
[1779544580510,33.87,75163.71,0.6,-0.21897,0.00013,19.27561]
[1779544582190,33.87,75163.64,0.6,-0.21897,0.00013,19.27571]
[1779544582194,33.87,75163.64,0.6,-0.21897,0.00013,19.27571]
[1779544582525,33.87,75163.55,0.6,-0.21898,0.00013,19.27594]
[1779544587560,33.86,75163.81,0.6,-0.21891,0.00013,19.27249]
[1779544592596,33.86,75163.97,0.6,-0.21883,0.00013,19.26586]
[1779544597630,33.85,75164.98,0.6,-0.21866,0.00013,19.25757]
[1779544602666,33.85,75165.97,0.6,-0.21849,0.00013,19.24942]
[1779544607704,33.84,75162.52,0.6,-0.21892,0.00013,19.27018]
[1779544612738,33.84,75162.05,0.6,-0.21895,0.00013,19.27144]
[1779544620794,33.83,75161.42,0.6,-0.21896,0.00013,19.27222]
[1779544626049,33.82,75158.11,0.6,-0.21937,0.00013,19.29192]
[1779544628846,33.82,75158.11,0.6,-0.21936,0.00013,19.29116]
[1779544628891,33.82,75158.11,0.6,-0.21936,0.00013,19.29116]
[1779544629569,33.82,75156.42,0.6,-0.21957,0.00013,19.30178]
[1779544629579,33.82,75156.42,0.6,-0.21957,0.00013,19.30178]
[1779544629822,33.82,75156.42,0.6,-0.21957,0.00013,19.30178]
[1779544629835,33.82,75156.42,0.6,-0.21957,0.00013,19.30178]
[1779544629923,33.82,75153.91,0.6,-0.2199,0.00013,19.31773]
[1779544630295,33.82,75153.91,0.6,-0.2199,0.00013,19.31773]
[1779544630312,33.82,75153.91,0.6,-0.2199,0.00013,19.31773]
[1779544630865,33.82,75153.91,0.6,-0.2199,0.00013,19.31743]
[1779544631599,33.82,75153.91,0.6,-0.2199,0.00013,19.31743]
[1779544631607,33.82,75153.91,0.6,-0.2199,0.00013,19.31743]
[1779544639094,33.81,75152.6,0.6,-0.22004,0.00013,19.32422]
[1779544649997,33.8,75150.57,0.6,-0.22022,0.00013,19.33298]
[1779544655034,33.79,75142.71,0.6,-0.22123,0.00013,19.37898]
[1779544660068,33.79,75141.67,0.6,-0.22135,0.00013,19.38462]
[1779544665102,33.79,75137.73,0.6,-0.22186,0.00013,19.40931]
[1779544670137,33.79,75136.88,0.6,-0.22197,0.00014,19.41439]
[1779544674415,33.78,75147.79,0.6,-0.22049,0.00013,19.34318]
[1779544680459,33.78,75153.61,0.6,-0.2197,0.00013,19.30497]
[1779544686469,33.78,75157.89,0.6,-0.21912,0.00013,19.27661]
[1779544694351,33.78,75157.89,0.6,-0.21911,0.00013,19.2762]
[1779544700645,33.78,75164.49,0.6,-0.2182,0.00013,19.23203]
[1779544700680,33.78,75164.49,0.6,-0.2182,0.00013,19.23203]
[1779544701467,33.78,75164.71,0.6,-0.21817,0.00013,19.23048]
[1779544701470,33.78,75164.71,0.6,-0.21817,0.00013,19.23048]
[1779544701482,33.78,75164.89,0.6,-0.21815,0.00013,19.22918]
[1779544706610,33.77,75158.83,0.6,-0.21894,0.00013,19.26801]
[1779544715678,33.77,75159.27,0.6,-0.21883,0.00013,19.26002]
[1779544721498,33.76,75161.14,0.6,-0.21853,0.00013,19.24529]
[1779544726749,33.76,75161.23,0.6,-0.21849,0.00013,19.24349]
[1779544728575,33.76,75161.23,0.6,-0.21849,0.00013,19.24325]
[1779544728604,33.76,75161.23,0.6,-0.21849,0.00013,19.24325]
[1779544730255,33.76,75156.91,0.6,-0.21906,0.00013,19.27104]
[1779544731140,33.76,75153.14,0.6,-0.21956,0.00013,19.29519]
[1779544734136,33.75,75144.28,0.6,-0.22074,0.00013,19.35246]
[1779544738298,33.75,75143.27,0.6,-0.22086,0.00013,19.35838]
[1779544738339,33.75,75143.27,0.6,-0.22086,0.00013,19.35838]
[1779544738398,33.75,75143.27,0.6,-0.22086,0.00013,19.35838]
[1779544738436,33.75,75143.27,0.6,-0.22086,0.00013,19.35838]
[1779544738507,33.75,75143.27,0.6,-0.22086,0.00013,19.35838]
[1779544738511,33.75,75143.27,0.6,-0.22086,0.00013,19.35838]
[1779544739184,33.75,75130.54,0.6,-0.22258,0.00014,19.44092]
[1779544740175,33.75,75130.54,0.6,-0.22258,0.00014,19.44092]
[1779544740195,33.75,75130.54,0.6,-0.22258,0.00014,19.44092]
[1779544740586,33.75,75127.47,0.6,-0.22299,0.00014,19.46068]
[1779544740590,33.75,75127.47,0.6,-0.22299,0.00014,19.46068]
[1779544741029,33.75,75126.71,0.6,-0.22309,0.00014,19.46546]
[1779544742608,33.75,75126.71,0.6,-0.22309,0.00014,19.46531]
[1779544742621,33.75,75126.71,0.6,-0.22309,0.00014,19.46531]
[1779544746698,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746702,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746721,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746782,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746803,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746822,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746866,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746882,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544746973,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544747000,33.75,75131.89,0.6,-0.22238,0.00014,19.43119]
[1779544747012,33.75,75130.26,0.6,-0.2226,0.00014,19.44165]
[1779544747372,33.75,75130.26,0.6,-0.2226,0.00014,19.44165]
[1779544747408,33.75,75130.26,0.6,-0.2226,0.00014,19.44165]
[1779544748124,33.75,75130.91,0.6,-0.22251,0.00014,19.43731]
[1779544748630,33.75,75130.91,0.6,-0.22251,0.00014,19.43731]
[1779544748637,33.75,75130.91,0.6,-0.22251,0.00014,19.43731]
[1779544749126,33.75,75132.26,0.6,-0.22232,0.00014,19.42843]
[1779544750822,33.75,75135.15,0.6,-0.22193,0.00014,19.40956]
[1779544750828,33.75,75135.15,0.6,-0.22193,0.00014,19.40956]
[1779544750836,33.75,75135.15,0.6,-0.22193,0.00014,19.40956]
[1779544755854,33.75,75139.21,0.6,-0.22137,0.00013,19.38274]
[1779544759057,33.75,75141.04,0.6,-0.22112,0.00013,19.37064]
[1779544759062,33.75,75141.04,0.6,-0.22112,0.00013,19.37064]
[1779544759067,33.75,75141.04,0.6,-0.22112,0.00013,19.37064]
[1779544761099,33.74,75141.35,0.6,-0.22108,0.00013,19.36849]
[1779544761104,33.74,75141.35,0.6,-0.22108,0.00013,19.36849]
[1779544761134,33.74,75141.35,0.6,-0.22108,0.00013,19.36849]
[1779544761157,33.74,75141.5,0.6,-0.22105,0.00013,19.36745]
[1779544767032,33.74,75145.15,0.6,-0.22055,0.00013,19.34322]
[1779544772858,33.74,75144.26,0.6,-0.22063,0.00013,19.34426]
[1779544778008,33.74,75142.88,0.6,-0.22079,0.00013,19.35239]
[1779544779914,33.74,75125.88,0.6,-0.22308,0.00014,19.462]
[1779544784950,33.74,75125.71,0.6,-0.2231,0.00014,19.46309]
[1779544789984,33.73,75127.04,0.6,-0.22291,0.00014,19.45411]
[1779544795020,33.73,75127.57,0.6,-0.22284,0.00014,19.45048]
[1779544800078,33.73,75134.05,0.6,-0.22195,0.00014,19.40808]
[1779544803104,33.73,75144.49,0.6,-0.22054,0.00013,19.33995]
[1779544808139,33.73,75143.07,0.6,-0.22072,0.00013,19.3485]
[1779544813178,33.73,75143.67,0.6,-0.22062,0.00013,19.34383]
[1779544816195,33.73,75134.02,0.6,-0.22192,0.00014,19.40628]
[1779544821231,33.72,75122.57,0.6,-0.22346,0.00014,19.47994]
[1779544826268,33.72,75121.61,0.6,-0.22358,0.00014,19.4858]
[1779544827632,33.72,75119.82,0.6,-0.22382,0.00014,19.49731]
[1779544827665,33.72,75119.82,0.6,-0.22382,0.00014,19.49731]
[1779544827837,33.72,75119.82,0.6,-0.22382,0.00014,19.49731]
[1779544828282,33.72,75119.82,0.6,-0.22382,0.00014,19.49721]
[1779544834322,33.72,75115.17,0.6,-0.22441,0.00014,19.52267]
[1779544839358,33.72,75114.89,0.6,-0.22444,0.00014,19.52399]
[1779544844393,33.72,75114.12,0.6,-0.22453,0.00014,19.52831]
[1779544849431,33.71,75113.86,0.6,-0.22455,0.00014,19.52931]
[1779544855247,33.71,75105.44,0.6,-0.22569,0.00014,19.58314]
[1779544855267,33.71,75105.44,0.6,-0.22569,0.00014,19.58314]
[1779544855649,33.71,75102.08,0.6,-0.22614,0.00014,19.6045]
[1779544855654,33.71,75102.08,0.6,-0.22614,0.00014,19.6045]
[1779544855750,33.71,75098.34,0.6,-0.22665,0.00014,19.62859]
[1779544857695,33.71,75097.02,0.6,-0.22683,0.00014,19.6367]
[1779544857712,33.71,75097.02,0.6,-0.22683,0.00014,19.6367]
[1779544863855,33.71,75094.76,0.6,-0.22711,0.00014,19.65006]
[1779544870543,33.7,75086.61,0.6,-0.2282,0.00014,19.70089]
[1779544873561,33.7,75086.56,0.6,-0.2282,0.00014,19.70093]
[1779544873581,33.7,75086.56,0.6,-0.2282,0.00014,19.70093]
[1779544874111,33.7,75086.56,0.6,-0.2282,0.00014,19.70093]
[1779544874210,33.7,75085.22,0.6,-0.22838,0.00014,19.7091]
[1779544880267,33.7,75086.52,0.6,-0.22819,0.00014,19.70049]
[1779544889711,33.7,75080.73,0.6,-0.22899,0.00014,19.73772]
[1779544894746,33.7,75086.58,0.6,-0.22816,0.00014,19.69656]
[1779544899781,33.7,75086.6,0.6,-0.22817,0.00014,19.69673]
[1779544904816,33.7,75083.62,0.6,-0.22858,0.00014,19.71615]
[1779544909851,33.7,75084.78,0.6,-0.22843,0.00014,19.70902]
[1779544914885,33.7,75084.6,0.6,-0.22846,0.00014,19.71057]
[1779544920032,33.71,75081.81,0.6,-0.22886,0.00014,19.72896]
[1779544922707,33.71,75082.09,0.6,-0.22882,0.00014,19.7274]
[1779544923390,33.71,75082.17,0.6,-0.22882,0.00014,19.72727]
[1779544928419,33.71,75081.16,0.6,-0.22898,0.00014,19.73463]
[1779544929527,33.71,75081.4,0.6,-0.22895,0.00014,19.73326]
[1779544929542,33.71,75081.4,0.6,-0.22895,0.00014,19.73326]
[1779544931381,33.71,75081.38,0.6,-0.22896,0.00014,19.73355]
[1779544931390,33.71,75081.38,0.6,-0.22896,0.00014,19.73355]
[1779544931413,33.71,75081.38,0.6,-0.22896,0.00014,19.73355]
[1779544932007,33.71,75081.38,0.6,-0.22896,0.00014,19.7337]
[1779544937040,33.71,75084.9,0.6,-0.22849,0.00014,19.71178]
[1779544945100,33.72,75084.99,0.6,-0.22849,0.00014,19.71211]
[1779544950133,33.72,75085.25,0.6,-0.22847,0.00014,19.71085]
[1779544955168,33.72,75083.77,0.6,-0.22865,0.00014,19.71684]
[1779544960204,33.72,75082.23,0.6,-0.22886,0.00014,19.72663]
[1779544964288,33.72,75081.59,0.6,-0.22895,0.00014,19.73065]
[1779544964334,33.72,75080.46,0.6,-0.2291,0.00014,19.73786]
[1779544970273,33.72,75074.9,0.6,-0.22987,0.00014,19.77354]
[1779544975094,33.72,75070.51,0.6,-0.23048,0.00014,19.80156]
[1779544975117,33.72,75070.51,0.6,-0.23048,0.00014,19.80156]
[1779544976748,33.72,75069.84,0.6,-0.23057,0.00014,19.8058]
[1779544977426,33.72,75069.95,0.6,-0.23055,0.00014,19.8051]
[1779544978798,33.72,75069.28,0.6,-0.23065,0.00014,19.80937]
[1779544978806,33.72,75069.28,0.6,-0.23065,0.00014,19.80937]
[1779544982907,33.72,75066.58,0.6,-0.23102,0.00014,19.82655]
[1779544982916,33.72,75066.58,0.6,-0.23102,0.00014,19.82655]
[1779544982944,33.72,75066.58,0.6,-0.23102,0.00014,19.82655]
[1779544983363,33.72,75066.58,0.6,-0.23102,0.00014,19.82652]
[1779544988398,33.72,75059.65,0.6,-0.23198,0.00014,19.8705]
[1779544993433,33.72,75064.18,0.6,-0.23135,0.00014,19.84168]
[1779544994465,33.72,75064.18,0.6,-0.23135,0.00014,19.84168]
[1779544995448,33.72,75062.55,0.6,-0.23158,0.00014,19.85212]
[1779545001489,33.72,75063.72,0.6,-0.23142,0.00014,19.84472]
[1779545006523,33.72,75064.63,0.6,-0.23129,0.00014,19.83898]
[1779545011558,33.72,75064.55,0.6,-0.23128,0.00014,19.83574]
[1779545016595,33.72,75064.21,0.6,-0.23132,0.00014,19.83799]
[1779545022371,33.72,75065.0,0.6,-0.23122,0.00014,19.833]
[1779545022472,33.72,75063.81,0.6,-0.23138,0.00014,19.84064]
[1779545026059,33.72,75059.43,0.6,-0.23199,0.00014,19.86858]
[1779545026087,33.72,75059.43,0.6,-0.23199,0.00014,19.86858]
[1779545026664,33.72,75059.43,0.6,-0.23199,0.00014,19.86859]
[1779545031164,33.72,75057.54,0.6,-0.23226,0.00014,19.88063]
[1779545031194,33.72,75057.54,0.6,-0.23226,0.00014,19.88063]
[1779545032213,33.72,75057.54,0.6,-0.23226,0.00014,19.88065]
[1779545032314,33.72,75057.54,0.6,-0.23226,0.00014,19.88065]
[1779545038952,33.72,75049.75,0.6,-0.23334,0.00014,19.93]
[1779545044791,33.72,75046.31,0.6,-0.23382,0.00014,19.95178]
[1779545049825,33.72,75041.66,0.6,-0.23447,0.00014,19.98136]
[1779545055867,33.72,75038.01,0.6,-0.23499,0.00014,20.00466]
[1779545061158,33.72,75035.77,0.6,-0.2353,0.00014,20.01886]
[1779545069172,33.72,75035.49,0.6,-0.23534,0.00014,20.02061]
[1779545075003,33.72,75037.62,0.6,-0.23501,0.00014,20.0033]
[1779545080417,33.72,75043.96,0.6,-0.23412,0.00014,19.9631]
[1779545086081,33.72,75047.76,0.6,-0.23359,0.00014,19.93905]
[1779545090468,33.72,75046.66,0.6,-0.23375,0.00014,19.9461]
[1779545090504,33.72,75046.66,0.6,-0.23375,0.00014,19.9461]
[1779545091860,33.72,75045.97,0.6,-0.23385,0.00014,19.95049]
[1779545091868,33.72,75045.97,0.6,-0.23385,0.00014,19.95049]
[1779545092123,33.72,75045.73,0.6,-0.23388,0.00014,19.95203]
[1779545093058,33.72,75045.73,0.6,-0.23388,0.00014,19.95203]
[1779545093090,33.72,75045.73,0.6,-0.23388,0.00014,19.95203]
[1779545093095,33.72,75045.73,0.6,-0.23388,0.00014,19.95203]
[1779545098164,33.72,75043.63,0.6,-0.23417,0.00014,19.96544]
[1779545103200,33.72,75043.43,0.6,-0.2342,0.00014,19.96677]
[1779545108235,33.72,75041.44,0.6,-0.23448,0.00014,19.9794]
[1779545110460,33.72,75037.12,0.6,-0.23509,0.00014,20.00671]
[1779545110472,33.72,75037.12,0.6,-0.23509,0.00014,20.00671]
[1779545111460,33.72,75034.97,0.6,-0.23539,0.00014,20.02028]
[1779545111490,33.72,75034.97,0.6,-0.23539,0.00014,20.02028]
[1779545117299,33.72,75035.3,0.6,-0.23534,0.00014,20.01794]
[1779545120561,33.72,75035.56,0.6,-0.2353,0.00014,20.01623]
[1779545120591,33.72,75035.56,0.6,-0.2353,0.00014,20.01623]
[1779545120639,33.72,75035.56,0.6,-0.2353,0.00014,20.0162]
[1779545121328,33.72,75035.7,0.6,-0.23528,0.00014,20.01529]
[1779545126362,33.72,75035.77,0.6,-0.23527,0.00014,20.01472]
[1779545131439,33.72,75035.4,0.6,-0.23532,0.00014,20.01697]
[1779545137440,33.72,75034.15,0.6,-0.23546,0.00014,20.02088]
[1779545143482,33.72,75035.57,0.6,-0.23526,0.00014,20.0118]
[1779545148516,33.72,75036.46,0.6,-0.23513,0.00014,20.00612]
[1779545153551,33.72,75028.34,0.6,-0.23628,0.00014,20.05753]
[1779545158586,33.72,75020.59,0.6,-0.23737,0.00014,20.10645]
[1779545163622,33.72,75023.93,0.6,-0.2369,0.00014,20.08545]
[1779545167652,33.72,75036.01,0.6,-0.23521,0.00014,20.00941]
[1779545170499,33.72,75037.26,0.6,-0.23503,0.00014,20.00165]
[1779545170528,33.72,75037.26,0.6,-0.23503,0.00014,20.00165]
[1779545172043,33.72,75037.26,0.6,-0.23503,0.00014,20.0017]
[1779545172565,33.72,75037.29,0.6,-0.23503,0.00014,20.00161]
[1779545173171,33.72,75037.29,0.6,-0.23503,0.00014,20.00161]
[1779545173195,33.72,75037.29,0.6,-0.23503,0.00014,20.00161]
[1779545173206,33.72,75037.29,0.6,-0.23503,0.00014,20.00161]
[1779545173213,33.72,75037.29,0.6,-0.23503,0.00014,20.00161]
[1779545173289,33.72,75037.52,0.6,-0.235,0.00014,20.00016]
[1779545180497,33.72,75043.45,0.6,-0.23417,0.00014,19.96284]
[1779545181713,33.72,75043.11,0.6,-0.23422,0.00014,19.965]
[1779545181737,33.72,75043.11,0.6,-0.23422,0.00014,19.965]
[1779545182306,33.72,75043.11,0.6,-0.23422,0.00014,19.965]
[1779545182407,33.72,75042.4,0.6,-0.23432,0.00014,19.9695]
[1779545187789,33.72,75041.68,0.6,-0.23442,0.00014,19.97387]
[1779545192824,33.72,75041.15,0.6,-0.23446,0.00014,19.97321]
[1779545194875,33.72,75041.07,0.6,-0.23447,0.00014,19.97368]
[1779545194941,33.72,75046.0,0.6,-0.23378,0.00014,19.94244]
[1779545200095,33.72,75050.44,0.6,-0.23316,0.00014,19.91426]
[1779545206078,33.72,75050.58,0.6,-0.23314,0.00014,19.91336]
[1779545206262,33.72,75050.58,0.6,-0.23314,0.00014,19.91336]
[1779545206285,33.72,75050.58,0.6,-0.23314,0.00014,19.91336]
[1779545206985,33.72,75050.81,0.6,-0.23311,0.00014,19.9119]
[1779545206992,33.72,75050.92,0.6,-0.23309,0.00014,19.91119]
[1779545209852,33.72,75051.01,0.6,-0.23308,0.00014,19.91033]
[1779545210088,33.72,75051.01,0.6,-0.23308,0.00014,19.91033]
[1779545210106,33.72,75051.01,0.6,-0.23308,0.00014,19.91033]
[1779545210112,33.72,75051.01,0.6,-0.23308,0.00014,19.91033]
[1779545210150,33.72,75052.22,0.6,-0.2329,0.00014,19.9025]
[1779545211848,33.72,75052.22,0.6,-0.2329,0.00014,19.90237]
[1779545211885,33.72,75052.22,0.6,-0.2329,0.00014,19.90237]
[1779545213119,33.72,75054.12,0.6,-0.23263,0.00014,19.89017]
[1779545213121,33.72,75054.12,0.6,-0.23263,0.00014,19.89017]
[1779545213220,33.72,75055.01,0.6,-0.23251,0.00014,19.8844]
[1779545219006,33.71,75064.62,0.6,-0.23116,0.00014,19.82264]
[1779545220479,33.71,75064.62,0.6,-0.23116,0.00014,19.82264]
[1779545220691,33.71,75064.62,0.6,-0.23116,0.00014,19.82264]
[1779545220561,33.71,75067.05,0.6,-0.23082,0.00014,19.80707]
[1779545220891,33.71,75067.05,0.6,-0.23082,0.00014,19.80707]
[1779545220913,33.71,75067.05,0.6,-0.23082,0.00014,19.80707]
[1779545221570,33.71,75067.05,0.6,-0.23082,0.00014,19.80707]
[1779545221667,33.71,75112.97,0.6,-0.2245,0.00014,19.51204]
[1779545222321,33.71,75112.97,0.6,-0.2245,0.00014,19.51204]
[1779545222482,33.71,75112.97,0.6,-0.2245,0.00014,19.51204]
[1779545222569,33.71,75150.21,0.6,-0.21946,0.00013,19.27012]
[1779545223349,33.71,75150.21,0.6,-0.21946,0.00013,19.27012]
[1779545223546,33.71,75150.21,0.6,-0.21946,0.00013,19.27012]
[1779545223917,33.71,75157.55,0.6,-0.21848,0.00013,19.22214]
[1779545224236,33.71,75157.55,0.6,-0.21848,0.00013,19.22214]
[1779545224275,33.71,75157.55,0.6,-0.21848,0.00013,19.22214]
[1779545224325,33.71,75157.34,0.6,-0.2185,0.00013,19.22351]
[1779545230296,33.72,75164.1,0.6,-0.21761,0.00013,19.17962]
[1779545230330,33.72,75164.1,0.6,-0.21761,0.00013,19.17962]
[1779545230398,33.72,75164.54,0.6,-0.21755,0.00013,19.17705]
[1779545236213,33.72,75167.75,0.6,-0.21714,0.00013,19.15662]
[1779545236231,33.72,75167.75,0.6,-0.21714,0.00013,19.15662]
[1779545236288,33.72,75167.99,0.6,-0.21711,0.00013,19.15516]
[1779545238895,33.72,75169.32,0.6,-0.21693,0.00013,19.14666]
[1779545238926,33.72,75169.32,0.6,-0.21693,0.00013,19.14666]
[1779545239035,33.72,75169.32,0.6,-0.21693,0.00013,19.14666]
[1779545239088,33.72,75169.32,0.6,-0.21693,0.00013,19.14666]
[1779545239114,33.72,75169.32,0.6,-0.21693,0.00013,19.14666]
[1779545239149,33.72,75169.32,0.6,-0.21693,0.00013,19.14666]
[1779545239207,33.72,75163.46,0.6,-0.21772,0.00013,19.1852]
[1779545241452,33.72,75160.98,0.6,-0.21805,0.00013,19.20157]
[1779545241483,33.72,75160.98,0.6,-0.21805,0.00013,19.20157]
[1779545241549,33.72,75161.25,0.6,-0.21802,0.00013,19.19978]
[1779545243978,33.72,75162.18,0.6,-0.21789,0.00013,19.19367]
[1779545245528,33.72,75161.41,0.6,-0.21799,0.00013,19.1987]
[1779545245550,33.72,75161.41,0.6,-0.21799,0.00013,19.1987]
[1779545245562,33.72,75161.41,0.6,-0.21799,0.00013,19.1987]
[1779545245567,33.72,75161.41,0.6,-0.21799,0.00013,19.1987]
[1779545245590,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247401,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247425,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247512,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247541,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247546,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247674,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247690,33.72,75162.14,0.6,-0.2179,0.00013,19.19387]
[1779545247557,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545247758,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545247778,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545247989,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248012,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248039,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248046,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248304,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248341,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248472,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248489,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248577,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248605,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248682,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248697,33.72,75163.75,0.6,-0.21768,0.00013,19.18327]
[1779545248667,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545248787,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545248812,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249018,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249048,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249123,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249136,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249291,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249312,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249375,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249400,33.72,75163.16,0.6,-0.21775,0.00013,19.18698]
[1779545249498,33.72,75161.47,0.6,-0.21798,0.00013,19.1979]
[1779545250111,33.72,75161.47,0.6,-0.21798,0.00013,19.1979]
[1779545250602,33.72,75160.77,0.6,-0.21807,0.00013,19.20232]
[1779545251139,33.72,75160.77,0.6,-0.21807,0.00013,19.20232]
[1779545251154,33.72,75160.77,0.6,-0.21807,0.00013,19.20232]
[1779545252128,33.72,75160.54,0.6,-0.21807,0.00013,19.19998]
[1779545252246,33.72,75160.54,0.6,-0.21807,0.00013,19.19981]
[1779545254202,33.72,75161.49,0.6,-0.21794,0.00013,19.19336]
[1779545254264,33.72,75160.62,0.6,-0.21805,0.00013,19.19884]
[1779545259298,33.71,75162.38,0.6,-0.21779,0.00013,19.18619]
[1779545264332,33.71,75168.79,0.6,-0.21692,0.00013,19.14325]
[1779545269367,33.71,75167.13,0.6,-0.21712,0.00013,19.15342]
[1779545274404,33.71,75167.06,0.6,-0.21712,0.00013,19.15312]
[1779545279438,33.7,75164.29,0.6,-0.21747,0.00013,19.17015]
[1779545284474,33.7,75163.56,0.6,-0.21754,0.00013,19.17387]
[1779545288501,33.7,75174.35,0.6,-0.21609,0.00013,19.10227]
[1779545290516,33.7,75174.43,0.6,-0.21607,0.00013,19.10161]
[1779545290560,33.7,75174.43,0.6,-0.21607,0.00013,19.10161]
[1779545291138,33.7,75172.23,0.6,-0.21636,0.00013,19.11596]
[1779545291522,33.7,75172.23,0.6,-0.21636,0.00013,19.11584]
[1779545296558,33.69,75168.11,0.6,-0.2169,0.00013,19.14211]
[1779545300573,33.69,75166.95,0.6,-0.21704,0.00013,19.14922]
[1779545300592,33.69,75166.95,0.6,-0.21704,0.00013,19.14922]
[1779545301388,33.69,75169.79,0.6,-0.21666,0.00013,19.1304]
[1779545301389,33.69,75169.79,0.6,-0.21666,0.00013,19.1304]
[1779545301593,33.69,75169.71,0.6,-0.21667,0.00013,19.13078]
[1779545306627,33.69,75171.57,0.6,-0.2164,0.00013,19.11785]
[1779545311662,33.69,75165.78,0.6,-0.21714,0.00013,19.1515]
[1779545316697,33.69,75159.77,0.6,-0.21793,0.00013,19.19018]
[1779545321732,33.68,75158.26,0.6,-0.21812,0.00013,19.19925]
[1779545326767,33.68,75159.26,0.6,-0.21797,0.00013,19.19188]
[1779545332810,33.68,75160.12,0.6,-0.21783,0.00013,19.18525]
[1779545337843,33.68,75161.87,0.6,-0.21758,0.00013,19.17296]
[1779545342879,33.67,75161.98,0.6,-0.21755,0.00013,19.17141]
[1779545347914,33.67,75162.29,0.6,-0.21749,0.00013,19.16852]
[1779545352949,33.67,75162.51,0.6,-0.21745,0.00013,19.16621]
[1779545357985,33.66,75163.51,0.6,-0.21729,0.00013,19.15879]
[1779545363576,33.66,75163.6,0.6,-0.21727,0.00013,19.15768]
[1779545366324,33.66,75162.21,0.6,-0.21744,0.00013,19.16612]
[1779545366338,33.66,75162.21,0.6,-0.21744,0.00013,19.16612]
[1779545366737,33.66,75152.31,0.6,-0.21877,0.00013,19.23087]
[1779545367051,33.66,75152.31,0.6,-0.21877,0.00013,19.23087]
[1779545367075,33.66,75151.14,0.6,-0.21893,0.00013,19.23853]
[1779545372085,33.66,75151.05,0.6,-0.2189,0.00013,19.23456]
[1779545375106,33.66,75141.0,0.6,-0.22024,0.00014,19.29979]
[1779545381373,33.65,75139.88,0.6,-0.22038,0.00014,19.30639]
[1779545387924,33.65,75139.88,0.6,-0.22038,0.00014,19.30639]
[1779545393232,33.65,75136.79,0.6,-0.22078,0.00014,19.32582]
[1779545398267,33.65,75131.17,0.6,-0.22155,0.00014,19.36261]
[1779545400428,33.65,75131.19,0.6,-0.22155,0.00014,19.36252]
[1779545400459,33.65,75131.19,0.6,-0.22155,0.00014,19.36252]
[1779545401969,33.65,75132.36,0.6,-0.22139,0.00014,19.35498]
[1779545402295,33.65,75132.36,0.6,-0.22139,0.00014,19.35502]
[1779545407332,33.65,75132.87,0.6,-0.22133,0.00014,19.35204]
[1779545412368,33.65,75130.66,0.6,-0.22163,0.00014,19.36655]
[1779545417272,33.66,75131.26,0.6,-0.22155,0.00014,19.3627]
[1779545417327,33.66,75131.26,0.6,-0.22155,0.00014,19.3627]
[1779545417461,33.66,75131.26,0.6,-0.22155,0.00014,19.3627]
[1779545417501,33.66,75131.26,0.6,-0.22155,0.00014,19.3627]
[1779545417865,33.66,75141.51,0.6,-0.22016,0.00014,19.29586]
[1779545418813,33.66,75155.12,0.6,-0.21833,0.00013,19.20685]
[1779545423827,33.66,75154.21,0.6,-0.21846,0.00013,19.21328]
[1779545424561,33.66,75154.71,0.6,-0.2184,0.00013,19.2101]
[1779545424564,33.66,75154.71,0.6,-0.2184,0.00013,19.2101]
[1779545424571,33.66,75154.71,0.6,-0.2184,0.00013,19.2101]
[1779545424574,33.66,75154.71,0.6,-0.2184,0.00013,19.2101]
[1779545424872,33.66,75154.71,0.6,-0.2184,0.00013,19.2101]
[1779545424892,33.66,75154.71,0.6,-0.2184,0.00013,19.2101]
[1779545426614,33.66,75155.85,0.6,-0.21825,0.00013,19.20282]
[1779545426834,33.66,75156.3,0.6,-0.21819,0.00013,19.19996]
[1779545431843,33.66,75157.41,0.6,-0.21805,0.00013,19.19306]
[1779545436843,33.66,75160.39,0.6,-0.21763,0.00013,19.17014]
[1779545438841,33.66,75169.41,0.6,-0.21643,0.00013,19.11116]
[1779545442281,33.66,75168.2,0.6,-0.2166,0.00013,19.11958]
[1779545442316,33.66,75168.2,0.6,-0.2166,0.00013,19.11958]
[1779545443052,33.66,75167.58,0.6,-0.21668,0.00013,19.12382]
[1779545443908,33.66,75167.58,0.6,-0.21669,0.00013,19.12397]
[1779545445131,33.66,75167.04,0.6,-0.21676,0.00013,19.12768]
[1779545445141,33.66,75167.04,0.6,-0.21676,0.00013,19.12768]
[1779545447192,33.67,75165.76,0.6,-0.21694,0.00013,19.13655]
[1779545447196,33.67,75165.76,0.6,-0.21694,0.00013,19.13655]
[1779545447626,33.67,75165.76,0.6,-0.21694,0.00013,19.13655]
[1779545452683,33.67,75163.15,0.6,-0.2173,0.00013,19.15436]
[1779545457724,33.67,75157.19,0.6,-0.2181,0.00013,19.19347]
[1779545463768,33.67,75155.89,0.6,-0.21827,0.00013,19.2016]
[1779545468803,33.67,75156.73,0.6,-0.21815,0.00013,19.19567]
[1779545473837,33.66,75157.44,0.6,-0.21805,0.00013,19.19058]
[1779545478872,33.66,75157.17,0.6,-0.21807,0.00013,19.19192]
[1779545483906,33.66,75156.61,0.6,-0.21814,0.00013,19.19514]
[1779545488943,33.66,75156.7,0.6,-0.21812,0.00013,19.19408]
[1779545493977,33.66,75156.71,0.6,-0.21808,0.00013,19.18968]
[1779545499010,33.66,75156.37,0.6,-0.21812,0.00013,19.19143]
[1779545504046,33.66,75155.33,0.6,-0.21825,0.00013,19.19772]
[1779545509080,33.65,75155.81,0.6,-0.21817,0.00013,19.19401]
[1779545514117,33.65,75156.02,0.6,-0.21813,0.00013,19.19205]
[1779545519131,33.65,75154.73,0.6,-0.21829,0.00013,19.1999]
[1779545524206,33.65,75150.72,0.6,-0.21882,0.00013,19.22584]
[1779545531018,33.65,75154.16,0.6,-0.21835,0.00013,19.20263]
[1779545538522,33.64,75160.88,0.6,-0.21742,0.00013,19.15748]
[1779545549362,33.64,75161.52,0.6,-0.21732,0.00013,19.15249]
[1779545554397,33.64,75160.72,0.6,-0.2174,0.00013,19.15363]
[1779545559434,33.64,75159.94,0.6,-0.2175,0.00013,19.15855]
[1779545568953,33.64,75156.79,0.6,-0.21792,0.00013,19.17913]
[1779545575544,33.64,75158.65,0.6,-0.21765,0.00013,19.16607]
[1779545582250,33.64,75160.1,0.6,-0.21745,0.00013,19.15639]
[1779545590583,33.64,75161.53,0.6,-0.21725,0.00013,19.14643]
[1779545590584,33.64,75161.53,0.6,-0.21725,0.00013,19.14643]
[1779545590601,33.64,75161.53,0.6,-0.21725,0.00013,19.14643]
[1779545592306,33.63,75161.6,0.6,-0.21723,0.00013,19.14542]
[1779545592403,33.63,75161.6,0.6,-0.21723,0.00013,19.14524]
[1779545597699,33.63,75166.15,0.6,-0.21661,0.00013,19.11483]
[1779545600516,33.63,75165.69,0.6,-0.21667,0.00013,19.11771]
[1779545600530,33.63,75165.69,0.6,-0.21667,0.00013,19.11771]
[1779545600537,33.63,75165.69,0.6,-0.21667,0.00013,19.11771]
[1779545600544,33.63,75165.69,0.6,-0.21667,0.00013,19.11771]
[1779545600638,33.63,75165.63,0.6,-0.21667,0.00013,19.11803]
[1779545606762,33.63,75165.08,0.6,-0.21674,0.00013,19.1212]
[1779545612992,33.63,75163.05,0.6,-0.21698,0.00013,19.1303]
[1779545619853,33.63,75162.74,0.6,-0.21701,0.00013,19.13191]
[1779545624888,33.63,75162.7,0.6,-0.21701,0.00013,19.13191]
[1779545632944,33.63,75162.65,0.6,-0.21701,0.00013,19.13188]
[1779545637981,33.62,75163.2,0.6,-0.21693,0.00013,19.12807]
[1779545643018,33.62,75163.36,0.6,-0.21691,0.00013,19.12683]
[1779545651073,33.62,75163.26,0.6,-0.21691,0.00013,19.12711]
[1779545656109,33.62,75163.43,0.6,-0.21688,0.00013,19.12574]
[1779545661144,33.62,75162.82,0.6,-0.21696,0.00013,19.12952]
[1779545666178,33.62,75161.69,0.6,-0.21711,0.00013,19.13669]
[1779545671213,33.62,75161.58,0.6,-0.21709,0.00013,19.13333]
[1779545678263,33.62,75161.71,0.6,-0.21707,0.00013,19.13212]
[1779545683488,33.62,75160.65,0.6,-0.2172,0.00013,19.13877]
[1779545689656,33.62,75160.92,0.6,-0.21716,0.00013,19.13678]
[1779545689663,33.62,75160.92,0.6,-0.21716,0.00013,19.13678]
[1779545689690,33.62,75160.92,0.6,-0.21716,0.00013,19.13678]
[1779545690479,33.62,75160.69,0.6,-0.21719,0.00013,19.13809]
[1779545690492,33.62,75160.69,0.6,-0.21719,0.00013,19.13809]
[1779545690905,33.62,75160.69,0.6,-0.21719,0.00013,19.13809]
[1779545690921,33.62,75160.69,0.6,-0.21719,0.00013,19.13809]
[1779545691090,33.62,75160.69,0.6,-0.21719,0.00013,19.13809]
[1779545691095,33.62,75160.69,0.6,-0.21719,0.00013,19.13809]
[1779545691138,33.62,75153.81,0.6,-0.21811,0.00013,19.18337]
[1779545692360,33.62,75143.5,0.6,-0.2195,0.00014,19.25101]
[1779545698403,33.62,75136.29,0.6,-0.22047,0.00014,19.29762]
[1779545700417,33.61,75127.25,0.6,-0.22169,0.00014,19.3566]
[1779545705455,33.61,75135.41,0.6,-0.22058,0.00014,19.30302]
[1779545710523,33.61,75134.41,0.6,-0.22072,0.00014,19.30966]
[1779545710535,33.61,75134.41,0.6,-0.22072,0.00014,19.30966]
[1779545710552,33.61,75134.41,0.6,-0.22072,0.00014,19.30966]
[1779545711656,33.61,75135.37,0.6,-0.22059,0.00014,19.30342]
[1779545711687,33.61,75135.37,0.6,-0.22059,0.00014,19.30345]
[1779545717537,33.62,75135.42,0.6,-0.22059,0.00014,19.30339]
[1779545722195,33.62,75119.53,0.6,-0.22275,0.00014,19.40708]
[1779545725592,33.62,75128.92,0.6,-0.22147,0.00014,19.34575]
[1779545730628,33.62,75128.97,0.6,-0.22146,0.00014,19.34554]
[1779545735662,33.62,75127.17,0.6,-0.22168,0.00014,19.35361]
[1779545741116,33.62,75125.1,0.6,-0.22197,0.00014,19.36724]
[1779545746741,33.62,75124.44,0.6,-0.22206,0.00014,19.37176]
[1779545751777,33.62,75125.08,0.6,-0.22198,0.00014,19.36779]
[1779545757818,33.62,75124.95,0.6,-0.222,0.00014,19.36892]
[1779545762853,33.62,75125.53,0.6,-0.22193,0.00014,19.36543]
[1779545767890,33.62,75125.63,0.6,-0.22192,0.00014,19.3651]
[1779545772961,33.62,75126.5,0.6,-0.22181,0.00014,19.35978]
[1779545778965,33.62,75125.58,0.6,-0.22194,0.00014,19.36622]
[1779545784200,33.63,75123.34,0.6,-0.22226,0.00014,19.38158]
[1779545790040,33.63,75123.59,0.6,-0.22225,0.00014,19.38075]
[1779545796083,33.63,75123.41,0.6,-0.22226,0.00014,19.37902]
[1779545797971,33.63,75123.76,0.6,-0.22222,0.00014,19.37688]
[1779545798207,33.63,75166.61,0.6,-0.21643,0.00013,19.09626]
[1779545798413,33.63,75166.61,0.6,-0.21643,0.00013,19.09626]
[1779545798605,33.63,75166.61,0.6,-0.21643,0.00013,19.09626]
[1779545799107,33.63,75166.61,0.6,-0.21643,0.00013,19.09638]
[1779545800108,33.63,75166.61,0.6,-0.21643,0.00013,19.09638]
[1779545801233,33.63,75166.53,0.6,-0.21645,0.00013,19.09702]
[1779545811188,33.64,75166.45,0.6,-0.21648,0.00013,19.09886]
[1779545812337,33.64,75165.85,0.6,-0.21657,0.00013,19.10291]
[1779545812406,33.64,75165.85,0.6,-0.21657,0.00013,19.10291]
[1779545812422,33.64,75165.85,0.6,-0.21657,0.00013,19.10291]
[1779545813203,33.64,75165.43,0.6,-0.21662,0.00013,19.10578]
[1779545814425,33.64,75165.14,0.6,-0.21667,0.00013,19.10779]
[1779545815219,33.64,75164.7,0.6,-0.21673,0.00013,19.11078]
[1779545820253,33.64,75162.8,0.6,-0.21699,0.00013,19.12371]
[1779545821506,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545821528,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545821856,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545821869,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822045,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822081,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822171,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822199,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822255,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822286,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822318,33.64,75162.07,0.6,-0.21709,0.00013,19.12859]
[1779545822276,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822345,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822486,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822519,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822549,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822577,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822587,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822598,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822696,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822726,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822823,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822844,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822885,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545822902,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545823035,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545823045,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545823200,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545823222,33.64,75160.04,0.6,-0.21736,0.00013,19.14201]
[1779545823274,33.64,75160.04,0.6,-0.21736,0.00013,19.14207]
[1779545824679,33.64,75159.95,0.6,-0.21738,0.00013,19.14272]
[1779545824752,33.64,75159.99,0.6,-0.21737,0.00013,19.14252]
[1779545830326,33.64,75159.65,0.6,-0.21742,0.00013,19.145]
[1779545835361,33.64,75161.29,0.6,-0.21721,0.00013,19.13442]
[1779545840452,33.64,75162.33,0.6,-0.21706,0.00013,19.12732]
[1779545846407,33.64,75164.83,0.6,-0.21672,0.00013,19.11052]
[1779545852483,33.64,75170.42,0.6,-0.21594,0.00013,19.06964]
[1779545857518,33.64,75163.98,0.6,-0.2168,0.00013,19.11199]
[1779545860597,33.64,75151.45,0.6,-0.21848,0.00013,19.19428]
[1779545866580,33.64,75151.41,0.6,-0.21849,0.00013,19.19453]
[1779545871615,33.64,75154.41,0.6,-0.21809,0.00013,19.17487]
[1779545877538,33.64,75156.51,0.6,-0.2178,0.00013,19.16105]
[1779545878664,33.64,75146.87,0.6,-0.2191,0.00013,19.22403]
[1779545880551,33.64,75145.28,0.6,-0.21931,0.00014,19.23438]
[1779545880586,33.64,75145.28,0.6,-0.21931,0.00014,19.23438]
[1779545882269,33.64,75144.52,0.6,-0.21941,0.00014,19.23929]
[1779545882361,33.64,75144.47,0.6,-0.21942,0.00014,19.23956]
[1779545887727,33.64,75141.84,0.6,-0.21977,0.00014,19.25648]
[1779545893042,33.64,75140.66,0.6,-0.21992,0.00014,19.26402]
[1779545898804,33.63,75142.23,0.6,-0.2197,0.00014,19.25346]
[1779545903839,33.63,75144.36,0.6,-0.21942,0.00014,19.23947]
[1779545915125,33.63,75145.81,0.6,-0.21919,0.00014,19.22606]
[1779545920221,33.63,75147.69,0.6,-0.21894,0.00013,19.21374]
[1779545927944,33.63,75149.51,0.6,-0.21869,0.00013,19.20172]
[1779545933044,33.63,75149.95,0.6,-0.21863,0.00013,19.19876]
[1779545940092,33.63,75150.21,0.6,-0.21859,0.00013,19.19697]
[1779545945336,33.63,75148.81,0.6,-0.21878,0.00013,19.20608]
[1779545955406,33.63,75145.5,0.6,-0.21922,0.00014,19.22748]
[1779545961244,33.63,75144.89,0.6,-0.2193,0.00014,19.23127]
[1779545967282,33.63,75143.57,0.6,-0.21947,0.00014,19.23973]
[1779545972317,33.63,75137.07,0.6,-0.22032,0.00014,19.27822]
[1779545976347,33.63,75125.09,0.6,-0.22194,0.00014,19.35604]
[1779545980448,33.63,75122.65,0.6,-0.22226,0.00014,19.37153]
[1779545980486,33.63,75122.65,0.6,-0.22226,0.00014,19.37153]
[1779545980987,33.63,75121.7,0.6,-0.22239,0.00014,19.37763]
[1779545980990,33.63,75121.7,0.6,-0.22239,0.00014,19.37763]
[1779545980994,33.63,75121.7,0.6,-0.22239,0.00014,19.37763]
[1779545981380,33.63,75122.45,0.6,-0.22229,0.00014,19.37264]
[1779545982082,33.63,75122.45,0.6,-0.22229,0.00014,19.37264]
[1779545982318,33.63,75122.45,0.6,-0.22229,0.00014,19.37264]
[1779545982355,33.63,75122.45,0.6,-0.22229,0.00014,19.37264]
[1779545982396,33.63,75120.82,0.6,-0.22251,0.00014,19.38316]
[1779545983037,33.63,75120.82,0.6,-0.22251,0.00014,19.38316]
[1779545983427,33.63,75130.79,0.6,-0.22115,0.00014,19.31811]
[1779545988431,33.63,75129.93,0.6,-0.22126,0.00014,19.32349]
[1779545993467,33.63,75128.96,0.6,-0.22139,0.00014,19.32966]
[1779545998502,33.63,75127.91,0.6,-0.22153,0.00014,19.33638]
[1779545999509,33.63,75137.96,0.6,-0.22017,0.00014,19.27071]
[1779546004544,33.63,75146.74,0.6,-0.21899,0.00013,19.21368]
[1779546009790,33.63,75149.2,0.6,-0.21867,0.00013,19.19819]
[1779546010983,33.63,75149.2,0.6,-0.21867,0.00013,19.19819]
[1779546011018,33.63,75149.2,0.6,-0.21867,0.00013,19.19819]
[1779546011767,33.63,75149.48,0.6,-0.21863,0.00013,19.19644]
[1779546011778,33.63,75149.48,0.6,-0.21863,0.00013,19.19644]
[1779546012866,33.63,75149.48,0.6,-0.21864,0.00013,19.19653]
[1779546019160,33.63,75151.0,0.6,-0.21844,0.00013,19.18694]
[1779546025016,33.63,75153.8,0.6,-0.21807,0.00013,19.16895]
[1779546030434,33.63,75154.77,0.6,-0.21794,0.00013,19.16276]
[1779546035769,33.63,75158.06,0.6,-0.21748,0.00013,19.13784]
[1779546040805,33.63,75161.88,0.6,-0.21698,0.00013,19.11323]
[1779546047853,33.64,75162.87,0.6,-0.21686,0.00013,19.10746]
[1779546050069,33.64,75172.22,0.6,-0.21561,0.00013,19.04601]
[1779546055909,33.64,75176.36,0.6,-0.21507,0.00013,19.01925]
[1779546060500,33.64,75178.04,0.6,-0.21485,0.00013,19.0084]
[1779546060522,33.64,75178.04,0.6,-0.21485,0.00013,19.0084]
[1779546061088,33.64,75178.48,0.6,-0.2148,0.00013,19.00574]
[1779546061176,33.64,75178.64,0.6,-0.21478,0.00013,19.00482]
[1779546066989,33.64,75178.64,0.6,-0.21479,0.00013,19.00536]
[1779546068849,33.65,75187.07,0.6,-0.21371,0.00013,18.95213]
[1779546068908,33.65,75187.07,0.6,-0.21371,0.00013,18.95213]
[1779546069115,33.65,75187.07,0.6,-0.21371,0.00013,18.95213]
[1779546069135,33.65,75187.07,0.6,-0.21371,0.00013,18.95213]
[1779546069334,33.65,75187.07,0.6,-0.21371,0.00013,18.95213]
[1779546069522,33.65,75187.07,0.6,-0.21371,0.00013,18.95213]
[1779546069577,33.65,75187.07,0.6,-0.21371,0.00013,18.95213]
[1779546069486,33.65,75223.68,0.6,-0.20891,0.00013,18.71044]
[1779546069643,33.65,75223.68,0.6,-0.20891,0.00013,18.71044]
[1779546069687,33.65,75223.68,0.6,-0.20891,0.00013,18.71044]
[1779546069704,33.65,75223.68,0.6,-0.20891,0.00013,18.71044]
[1779546069720,33.65,75223.68,0.6,-0.20891,0.00013,18.71044]
[1779546070021,33.65,75223.68,0.6,-0.20891,0.00013,18.71044]
[1779546071023,33.66,75230.71,0.6,-0.20799,0.00013,18.66382]
[1779546076058,33.66,75235.73,0.6,-0.20735,0.00013,18.63071]
[1779546081095,33.66,75233.59,0.6,-0.20763,0.00013,18.64539]
[1779546086183,33.66,75240.24,0.6,-0.2068,0.00013,18.60255]
[1779546091979,33.66,75246.78,0.6,-0.20591,0.00013,18.55447]
[1779546092189,33.66,75246.78,0.6,-0.20591,0.00013,18.55447]
[1779546092196,33.66,75246.78,0.6,-0.20591,0.00013,18.55447]
[1779546092315,33.66,75246.78,0.6,-0.20591,0.00013,18.55447]
[1779546092359,33.66,75246.78,0.6,-0.20591,0.00013,18.55447]
[1779546092547,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546092988,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093001,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093316,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093338,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093345,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093382,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093428,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093441,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093554,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093585,33.66,75249.42,0.6,-0.20556,0.00013,18.53672]
[1779546093542,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546093638,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546093675,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546093911,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546093941,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546093973,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094123,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094151,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094268,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094299,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094499,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094535,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094626,33.66,75249.45,0.6,-0.20556,0.00013,18.53646]
[1779546094556,33.66,75251.11,0.6,-0.20534,0.00013,18.52529]
[1779546094652,33.66,75251.11,0.6,-0.20534,0.00013,18.52529]
[1779546095471,33.66,75251.11,0.6,-0.20534,0.00013,18.52529]
[1779546095511,33.66,75251.69,0.6,-0.20527,0.00013,18.52137]
[1779546101235,33.65,75244.72,0.6,-0.20612,0.00013,18.56518]
[1779546106270,33.65,75244.93,0.6,-0.20606,0.00013,18.56223]
[1779546111314,33.65,75244.54,0.6,-0.2061,0.00013,18.56434]
[1779546116350,33.65,75244.43,0.6,-0.20612,0.00013,18.56497]
[1779546119580,33.65,75230.9,0.6,-0.20788,0.00013,18.65542]
[1779546124406,33.65,75221.11,0.6,-0.20916,0.00013,18.72045]
[1779546129441,33.64,75219.22,0.6,-0.2094,0.00013,18.73278]
[1779546134479,33.64,75218.9,0.6,-0.20944,0.00013,18.73469]
[1779546139513,33.64,75230.62,0.6,-0.2079,0.00013,18.65626]
[1779546144548,33.64,75231.91,0.6,-0.20773,0.00013,18.64763]
[1779546149583,33.64,75232.5,0.6,-0.20765,0.00013,18.64371]
[1779546154618,33.64,75229.44,0.6,-0.20803,0.00013,18.66046]
[1779546159653,33.64,75229.62,0.6,-0.208,0.00013,18.65932]
[1779546165695,33.64,75229.22,0.6,-0.20806,0.00013,18.66201]
[1779546170813,33.64,75227.8,0.6,-0.20824,0.00013,18.67134]
[1779546180038,33.64,75226.77,0.6,-0.20837,0.00013,18.67821]
[1779546185836,33.64,75229.18,0.6,-0.20806,0.00013,18.66214]
[1779546190512,33.64,75229.64,0.6,-0.208,0.00013,18.65908]
[1779546190537,33.64,75229.64,0.6,-0.208,0.00013,18.65908]
[1779546190614,33.64,75229.64,0.6,-0.208,0.00013,18.65908]
[1779546190620,33.64,75229.64,0.6,-0.208,0.00013,18.65908]
[1779546190695,33.64,75229.85,0.6,-0.20797,0.00013,18.6577]
[1779546192675,33.64,75229.85,0.6,-0.20797,0.00013,18.6577]
[1779546192687,33.64,75231.15,0.6,-0.2078,0.00013,18.64903]
[1779546197921,33.64,75232.19,0.6,-0.20767,0.00013,18.64211]
[1779546202956,33.64,75234.09,0.6,-0.20741,0.00013,18.62919]
[1779546203972,33.64,75234.09,0.6,-0.20741,0.00013,18.62919]
[1779546203991,33.64,75234.09,0.6,-0.20741,0.00013,18.62919]
[1779546205021,33.64,75235.89,0.6,-0.20718,0.00013,18.6171]
[1779546205040,33.64,75235.89,0.6,-0.20718,0.00013,18.6171]
[1779546205073,33.64,75238.88,0.6,-0.20679,0.00013,18.59704]
[1779546210246,33.64,75252.72,0.6,-0.20499,0.00013,18.50429]
[1779546215499,33.64,75251.47,0.6,-0.20512,0.00013,18.50856]
[1779546221084,33.64,75247.86,0.6,-0.20557,0.00013,18.53215]
[1779546227735,33.64,75242.34,0.6,-0.20628,0.00013,18.56876]
[1779546230558,33.64,75238.61,0.6,-0.20677,0.00013,18.5937]
[1779546230566,33.64,75238.61,0.6,-0.20677,0.00013,18.5937]
[1779546231748,33.64,75239.8,0.6,-0.20662,0.00013,18.58576]
[1779546231754,33.64,75239.8,0.6,-0.20662,0.00013,18.58576]
[1779546232159,33.64,75239.99,0.6,-0.20659,0.00013,18.58457]
[1779546238203,33.64,75241.95,0.6,-0.20634,0.00013,18.57182]
[1779546243237,33.64,75243.92,0.6,-0.2061,0.00013,18.55913]
[1779546247159,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247324,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247357,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247366,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247367,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247545,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247591,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247751,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247777,33.64,75246.73,0.6,-0.20573,0.00013,18.54021]
[1779546247755,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546247955,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546247988,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248154,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248196,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248438,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248481,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248561,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248598,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248761,33.64,75259.21,0.6,-0.20411,0.00013,18.45642]
[1779546248784,33.64,75263.87,0.6,-0.20351,0.00013,18.42507]
[1779546250225,33.64,75263.87,0.6,-0.20351,0.00013,18.42505]
[1779546250244,33.64,75263.87,0.6,-0.20351,0.00013,18.42505]
[1779546250406,33.64,75263.87,0.6,-0.20351,0.00013,18.42505]
[1779546250507,33.64,75266.34,0.6,-0.20319,0.00013,18.40843]
[1779546252345,33.64,75266.34,0.6,-0.20319,0.00013,18.40843]
[1779546252359,33.64,75266.34,0.6,-0.20319,0.00013,18.40843]
[1779546252551,33.64,75259.25,0.6,-0.20411,0.00013,18.45613]
[1779546256418,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257186,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257197,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257354,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257389,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257606,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257627,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257795,33.64,75250.04,0.6,-0.20529,0.00013,18.51766]
[1779546257707,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546257829,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546257923,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546257945,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258029,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258061,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258236,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258247,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258362,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258383,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258475,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258593,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258619,33.64,75249.39,0.6,-0.20538,0.00013,18.52193]
[1779546258694,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546258887,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546258914,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546258997,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546259030,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546259181,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546259206,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546259307,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546259311,33.64,75249.12,0.6,-0.20541,0.00013,18.52365]
[1779546259747,33.64,75248.21,0.6,-0.20553,0.00013,18.52967]
[1779546264762,33.64,75239.49,0.6,-0.20666,0.00013,18.58782]
[1779546266816,33.64,75230.0,0.6,-0.20789,0.00013,18.6511]
[1779546267346,33.64,75230.0,0.6,-0.20789,0.00013,18.6511]
[1779546267356,33.64,75230.0,0.6,-0.20789,0.00013,18.6511]
[1779546267386,33.64,75230.0,0.6,-0.20789,0.00013,18.6511]
[1779546267485,33.64,75230.0,0.6,-0.20789,0.00013,18.6511]
[1779546267512,33.64,75220.53,0.6,-0.20913,0.00013,18.71437]
[1779546268769,33.64,75220.53,0.6,-0.20913,0.00013,18.71437]
[1779546268795,33.64,75212.34,0.6,-0.21021,0.00013,18.76902]
[1779546274688,33.64,75214.0,0.6,-0.20998,0.00013,18.75468]
[1779546274721,33.64,75214.0,0.6,-0.20998,0.00013,18.75468]
[1779546274908,33.64,75213.48,0.6,-0.21005,0.00013,18.75826]
[1779546274924,33.64,75213.48,0.6,-0.21005,0.00013,18.75826]
[1779546275466,33.64,75213.48,0.6,-0.21005,0.00013,18.75838]
[1779546276779,33.64,75213.48,0.6,-0.21005,0.00013,18.75838]
[1779546276797,33.64,75213.48,0.6,-0.21005,0.00013,18.75838]
[1779546276994,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277010,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277022,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277052,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277091,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277241,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277270,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277367,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277389,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277472,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277506,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277577,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277604,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277703,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277739,33.64,75214.45,0.6,-0.20992,0.00013,18.75203]
[1779546277825,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546277850,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546277887,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546277955,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546277977,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546278228,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546278233,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546278270,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546278299,33.64,75215.96,0.6,-0.20973,0.00013,18.74208]
[1779546278487,33.64,75216.02,0.6,-0.20972,0.00013,18.7418]
[1779546279068,33.64,75216.02,0.6,-0.20972,0.00013,18.7418]
[1779546279494,33.64,75217.81,0.6,-0.20949,0.00013,18.72992]
[1779546287551,33.64,75223.24,0.6,-0.20878,0.00013,18.69432]
[1779546292588,33.65,75225.39,0.6,-0.20851,0.00013,18.68058]
[1779546297622,33.65,75231.94,0.6,-0.20767,0.00013,18.63726]
[1779546303664,33.65,75228.49,0.6,-0.20813,0.00013,18.66085]
[1779546309719,33.65,75230.4,0.6,-0.20788,0.00013,18.64846]
[1779546310402,33.65,75230.4,0.6,-0.20788,0.00013,18.64846]
[1779546310427,33.65,75230.4,0.6,-0.20788,0.00013,18.64846]
[1779546310799,33.65,75240.26,0.6,-0.2066,0.00013,18.58259]
[1779546315801,33.65,75243.38,0.6,-0.2062,0.00013,18.56198]
[1779546320822,33.65,75250.39,0.6,-0.20528,0.00013,18.51482]
[1779546322280,33.65,75249.99,0.6,-0.20534,0.00013,18.5176]
[1779546322283,33.65,75249.99,0.6,-0.20534,0.00013,18.5176]
[1779546322289,33.65,75249.99,0.6,-0.20534,0.00013,18.5176]
[1779546324352,33.65,75252.23,0.6,-0.20505,0.00013,18.50268]
[1779546324357,33.65,75252.23,0.6,-0.20505,0.00013,18.50268]
[1779546324373,33.65,75252.23,0.6,-0.20505,0.00013,18.50268]
[1779546324378,33.65,75252.23,0.6,-0.20505,0.00013,18.50268]
[1779546329386,33.65,75252.67,0.6,-0.205,0.00013,18.50016]
[1779546334396,33.65,75246.64,0.6,-0.20575,0.00013,18.53681]
[1779546335897,33.65,75234.3,0.6,-0.20736,0.00013,18.6195]
[1779546340533,33.65,75235.24,0.6,-0.20724,0.00013,18.61316]
[1779546340539,33.65,75235.24,0.6,-0.20724,0.00013,18.61316]
[1779546341833,33.65,75223.91,0.6,-0.20873,0.00013,18.68895]
[1779546342840,33.65,75223.91,0.6,-0.20873,0.00013,18.68895]
[1779546342860,33.65,75223.91,0.6,-0.20873,0.00013,18.68895]
[1779546342877,33.65,75223.91,0.6,-0.20873,0.00013,18.68895]
[1779546342785,33.65,75214.91,0.6,-0.20991,0.00013,18.74904]
[1779546342939,33.65,75214.91,0.6,-0.20991,0.00013,18.74904]
[1779546347976,33.65,75217.97,0.6,-0.20951,0.00013,18.729]
[1779546350024,33.65,75218.28,0.6,-0.20948,0.00013,18.72707]
[1779546350060,33.65,75218.28,0.6,-0.20948,0.00013,18.72707]
[1779546351080,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351089,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351329,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351357,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351476,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351505,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351686,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351716,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351833,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351861,33.65,75218.21,0.6,-0.20949,0.00013,18.72767]
[1779546351906,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352001,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352039,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352148,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352158,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352337,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352363,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352505,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352542,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352673,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352690,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352778,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352807,33.66,75218.29,0.6,-0.20948,0.00013,18.7274]
[1779546352850,33.66,75218.8,0.6,-0.20942,0.00013,18.72414]
[1779546353206,33.66,75218.8,0.6,-0.20942,0.00013,18.72414]
[1779546353294,33.66,75218.85,0.6,-0.20941,0.00013,18.72394]
[1779546359051,33.66,75218.94,0.6,-0.20941,0.00013,18.72398]
[1779546364086,33.66,75217.41,0.6,-0.20962,0.00013,18.73467]
[1779546369121,33.66,75218.75,0.6,-0.20946,0.00013,18.7262]
[1779546374157,33.66,75220.54,0.6,-0.20923,0.00013,18.71466]
[1779546379192,33.66,75221.89,0.6,-0.20906,0.00013,18.70611]
[1779546384228,33.66,75221.73,0.6,-0.20909,0.00013,18.70758]
[1779546389267,33.66,75215.27,0.6,-0.20994,0.00013,18.75072]
[1779546394298,33.66,75213.07,0.6,-0.2102,0.00013,18.7615]
[1779546400340,33.66,75214.09,0.6,-0.21007,0.00013,18.75469]
[1779546405374,33.66,75214.58,0.6,-0.21,0.00013,18.75138]
[1779546410409,33.66,75214.98,0.6,-0.20995,0.00013,18.74881]
[1779546416453,33.67,75215.3,0.6,-0.20991,0.00013,18.74679]
[1779546421724,33.67,75215.62,0.6,-0.20987,0.00013,18.74469]
[1779546427299,33.67,75215.75,0.6,-0.20985,0.00013,18.74382]
[1779546432564,33.67,75217.13,0.6,-0.20967,0.00013,18.73467]
[1779546437598,33.67,75214.37,0.6,-0.21003,0.00013,18.75307]
[1779546443641,33.67,75215.18,0.6,-0.20993,0.00013,18.74762]
[1779546449588,33.67,75215.48,0.6,-0.20989,0.00013,18.7456]
[1779546450911,33.67,75215.48,0.6,-0.20989,0.00013,18.74559]
[1779546450939,33.67,75215.48,0.6,-0.20989,0.00013,18.74559]
[1779546451968,33.67,75215.24,0.6,-0.20992,0.00013,18.74718]
[1779546451974,33.67,75215.24,0.6,-0.20992,0.00013,18.74718]
[1779546451980,33.67,75215.24,0.6,-0.20992,0.00013,18.74718]
[1779546452136,33.66,75212.73,0.6,-0.21022,0.00013,18.75999]
[1779546452721,33.66,75212.35,0.6,-0.21027,0.00013,18.7625]
[1779546457741,33.67,75212.46,0.6,-0.21026,0.00013,18.76198]
[1779546463782,33.67,75211.23,0.6,-0.21042,0.00013,18.77024]
[1779546468944,33.67,75211.97,0.6,-0.21032,0.00013,18.76525]
[1779546474413,33.67,75204.51,0.6,-0.21132,0.00013,18.81525]
[1779546479896,33.67,75203.13,0.6,-0.2115,0.00013,18.82461]
[1779546484931,33.67,75208.3,0.6,-0.21082,0.00013,18.79056]
[1779546490454,33.67,75206.76,0.6,-0.21103,0.00013,18.80113]
[1779546490469,33.67,75206.76,0.6,-0.21103,0.00013,18.80113]
[1779546490990,33.67,75206.76,0.6,-0.21103,0.00013,18.80113]
[1779546490993,33.67,75206.76,0.6,-0.21103,0.00013,18.80113]
[1779546491010,33.67,75208.25,0.6,-0.21084,0.00013,18.79139]
[1779546493027,33.67,75208.25,0.6,-0.21084,0.00013,18.79147]
[1779546493076,33.67,75208.67,0.6,-0.21079,0.00013,18.78876]
[1779546497503,33.67,75209.39,0.6,-0.2107,0.00013,18.78422]
[1779546497760,33.67,75209.39,0.6,-0.2107,0.00013,18.78422]
[1779546497822,33.67,75209.39,0.6,-0.2107,0.00013,18.78422]
[1779546497848,33.67,75209.39,0.6,-0.2107,0.00013,18.78422]
[1779546497856,33.67,75209.39,0.6,-0.2107,0.00013,18.78422]
[1779546497904,33.67,75209.39,0.6,-0.2107,0.00013,18.78422]
[1779546498023,33.67,75209.71,0.6,-0.21066,0.00013,18.78226]
[1779546500037,33.67,75224.48,0.6,-0.20872,0.00013,18.68383]
[1779546500597,33.67,75224.48,0.6,-0.20872,0.00013,18.68383]
[1779546500628,33.67,75224.48,0.6,-0.20872,0.00013,18.68383]
[1779546501228,33.67,75224.49,0.6,-0.20871,0.00013,18.6838]
[1779546501233,33.67,75224.49,0.6,-0.20871,0.00013,18.6838]
[1779546502050,33.67,75227.57,0.6,-0.20831,0.00013,18.66329]
[1779546507085,33.67,75233.44,0.6,-0.20755,0.00013,18.62462]
[1779546512357,33.67,75229.64,0.6,-0.20803,0.00013,18.64657]
[1779546519169,33.67,75224.71,0.6,-0.20867,0.00013,18.67934]
[1779546520484,33.67,75224.71,0.6,-0.20867,0.00013,18.67934]
[1779546520499,33.67,75224.71,0.6,-0.20867,0.00013,18.67934]
[1779546521777,33.67,75225.09,0.6,-0.20862,0.00013,18.67667]
[1779546521818,33.67,75224.77,0.6,-0.20866,0.00013,18.67872]
[1779546526821,33.67,75224.71,0.6,-0.20867,0.00013,18.67886]
[1779546531859,33.67,75225.7,0.6,-0.20853,0.00013,18.67197]
[1779546537295,33.67,75223.2,0.6,-0.20885,0.00013,18.6882]
[1779546542567,33.67,75221.8,0.6,-0.20902,0.00013,18.69708]
[1779546548372,33.67,75224.73,0.6,-0.20863,0.00013,18.67713]
[1779546553407,33.67,75225.69,0.6,-0.2085,0.00013,18.67057]
[1779546558443,33.67,75226.05,0.6,-0.20845,0.00013,18.66799]
[1779546559765,33.67,75226.05,0.6,-0.20845,0.00013,18.66799]
[1779546559775,33.67,75226.05,0.6,-0.20845,0.00013,18.66799]
[1779546559917,33.67,75226.05,0.6,-0.20845,0.00013,18.66799]
[1779546559948,33.67,75226.05,0.6,-0.20845,0.00013,18.66799]
[1779546559962,33.67,75224.91,0.6,-0.2086,0.00013,18.67556]
[1779546560993,33.67,75224.91,0.6,-0.2086,0.00013,18.67556]
[1779546561016,33.67,75224.91,0.6,-0.2086,0.00013,18.67556]
[1779546562618,33.67,75234.54,0.6,-0.20734,0.00013,18.61123]
[1779546562937,33.67,75234.54,0.6,-0.20734,0.00013,18.61123]
[1779546563034,33.67,75234.55,0.6,-0.20734,0.00013,18.61116]
[1779546568512,33.67,75236.98,0.6,-0.20702,0.00013,18.5949]
[1779546574832,33.67,75236.98,0.6,-0.20699,0.00013,18.5907]
[1779546574847,33.67,75236.98,0.6,-0.20699,0.00013,18.5907]
[1779546575236,33.66,75236.98,0.6,-0.20698,0.00013,18.5904]
[1779546577752,33.66,75236.98,0.6,-0.20697,0.00013,18.58996]
[1779546582848,33.66,75236.34,0.6,-0.20704,0.00013,18.5934]
[1779546588943,33.66,75236.69,0.6,-0.20698,0.00013,18.59018]
[1779546594727,33.66,75237.33,0.6,-0.20688,0.00013,18.58482]
[1779546594952,33.66,75237.33,0.6,-0.20688,0.00013,18.58482]
[1779546594983,33.66,75237.33,0.6,-0.20688,0.00013,18.58482]
[1779546594992,33.66,75237.33,0.6,-0.20688,0.00013,18.58482]
[1779546595030,33.66,75237.3,0.6,-0.20688,0.00013,18.58484]
[1779546598739,33.65,75249.25,0.6,-0.2053,0.00013,18.50362]
[1779546603775,33.65,75253.81,0.6,-0.20469,0.00013,18.47199]
[1779546607803,33.65,75243.14,0.6,-0.20606,0.00013,18.54257]
[1779546613074,33.64,75247.78,0.6,-0.20543,0.00013,18.51043]
[1779546618880,33.64,75247.41,0.6,-0.20546,0.00013,18.51171]
[1779546620108,33.64,75247.41,0.6,-0.20546,0.00013,18.51171]
[1779546620119,33.64,75247.41,0.6,-0.20546,0.00013,18.51171]
[1779546620377,33.64,75248.1,0.6,-0.20537,0.00013,18.5069]
[1779546620382,33.64,75248.1,0.6,-0.20537,0.00013,18.5069]
[1779546620894,33.64,75248.1,0.6,-0.20536,0.00013,18.50674]
[1779546623148,33.64,75238.57,0.6,-0.2066,0.00013,18.57026]
[1779546628952,33.63,75230.92,0.6,-0.20757,0.00013,18.62]
[1779546633992,33.63,75230.17,0.6,-0.20761,0.00013,18.61974]
[1779546639025,33.63,75228.29,0.6,-0.20783,0.00013,18.63093]
[1779546644846,33.62,75228.22,0.6,-0.20782,0.00013,18.63026]
[1779546648329,33.62,75226.33,0.6,-0.20804,0.00013,18.64148]
[1779546648368,33.62,75226.33,0.6,-0.20804,0.00013,18.64148]
[1779546649202,33.62,75221.29,0.6,-0.2087,0.00013,18.67487]
[1779546654838,33.61,75219.44,0.6,-0.20891,0.00013,18.68556]
[1779546660554,33.61,75218.39,0.6,-0.20903,0.00013,18.69172]
[1779546665542,33.61,75220.49,0.6,-0.20873,0.00013,18.67664]
[1779546667229,33.61,75229.47,0.6,-0.20755,0.00013,18.61607]
[1779546668029,33.61,75229.47,0.6,-0.20755,0.00013,18.61607]
[1779546668124,33.61,75229.47,0.6,-0.20755,0.00013,18.61607]
[1779546668223,33.61,75229.47,0.6,-0.20755,0.00013,18.61607]
[1779546668240,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546668607,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546668648,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546668757,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546668915,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546668986,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546669098,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546669187,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546669188,33.61,75234.06,0.6,-0.20694,0.00013,18.58508]
[1779546669244,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546669419,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546669462,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546669623,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546669696,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546669835,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546669881,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546670033,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546670087,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546670239,33.6,75247.21,0.6,-0.20522,0.00013,18.49654]
[1779546670252,33.6,75254.26,0.6,-0.2043,0.00013,18.44894]
[1779546670294,33.6,75254.26,0.6,-0.2043,0.00013,18.44894]
[1779546671259,33.6,75253.42,0.6,-0.20441,0.00013,18.45444]
[1779546671898,33.6,75253.42,0.6,-0.20441,0.00013,18.45444]
[1779546672265,33.6,75253.88,0.6,-0.20434,0.00013,18.45114]
[1779546677173,33.6,75263.82,0.6,-0.20304,0.00013,18.38325]
[1779546682178,33.6,75263.11,0.6,-0.20312,0.00013,18.38731]
[1779546687186,33.6,75265.18,0.6,-0.20283,0.00013,18.37238]
[1779546692209,33.59,75266.05,0.6,-0.20267,0.00013,18.36169]
[1779546697227,33.59,75270.69,0.6,-0.20206,0.00013,18.32956]
[1779546698856,33.59,75269.88,0.6,-0.20216,0.00013,18.33477]
[1779546698917,33.59,75269.88,0.6,-0.20216,0.00013,18.33477]
[1779546698966,33.59,75269.88,0.6,-0.20216,0.00013,18.33477]
[1779546698986,33.59,75269.88,0.6,-0.20216,0.00013,18.33477]
[1779546698992,33.59,75269.88,0.6,-0.20216,0.00013,18.33477]
[1779546699205,33.59,75269.88,0.6,-0.20216,0.00013,18.33477]
[1779546699218,33.59,75269.88,0.6,-0.20216,0.00013,18.33477]
[1779546699193,33.59,75269.88,0.6,-0.20216,0.00013,18.33465]
[1779546699415,33.59,75269.88,0.6,-0.20216,0.00013,18.33465]
[1779546699456,33.59,75269.88,0.6,-0.20216,0.00013,18.33465]
[1779546699627,33.59,75269.88,0.6,-0.20216,0.00013,18.33465]
[1779546699663,33.59,75269.88,0.6,-0.20216,0.00013,18.33465]
[1779546699968,33.59,75274.31,0.6,-0.20158,0.00013,18.30445]
[1779546701822,33.59,75274.31,0.6,-0.20158,0.00013,18.30445]
[1779546701840,33.59,75274.31,0.6,-0.20158,0.00013,18.30445]
[1779546701846,33.59,75274.31,0.6,-0.20158,0.00013,18.30445]
[1779546702276,33.59,75274.66,0.6,-0.20153,0.00013,18.30162]
[1779546703028,33.59,75274.66,0.6,-0.20153,0.00013,18.30162]
[1779546706072,33.59,75272.04,0.6,-0.20186,0.00013,18.31887]
[1779546706255,33.59,75270.87,0.6,-0.202,0.00013,18.32631]
[1779546711547,33.58,75272.13,0.6,-0.20182,0.00013,18.31667]
[1779546716582,33.58,75269.3,0.6,-0.20216,0.00013,18.3346]
[1779546721618,33.58,75267.36,0.6,-0.20239,0.00013,18.34671]
[1779546727316,33.57,75268.15,0.6,-0.20228,0.00013,18.34065]
[1779546736723,33.57,75266.95,0.6,-0.20239,0.00013,18.34683]
[1779546742764,33.57,75268.4,0.6,-0.20219,0.00013,18.33602]
[1779546747799,33.56,75272.72,0.6,-0.20162,0.00013,18.3061]
[1779546752834,33.56,75272.79,0.6,-0.20157,0.00013,18.30104]
[1779546757870,33.56,75273.04,0.6,-0.20152,0.00013,18.29869]
[1779546764144,33.56,75273.38,0.6,-0.20147,0.00013,18.29561]
[1779546769952,33.56,75273.42,0.6,-0.20145,0.00013,18.2946]
[1779546777004,33.55,75273.86,0.6,-0.20137,0.00013,18.29073]
[1779546782040,33.55,75273.84,0.6,-0.20136,0.00013,18.29023]
[1779546784235,33.55,75273.51,0.6,-0.20141,0.00013,18.29233]
[1779546784300,33.55,75279.43,0.6,-0.20064,0.00013,18.25213]
[1779546784444,33.55,75279.43,0.6,-0.20064,0.00013,18.25213]
[1779546787404,33.55,75281.56,0.6,-0.20036,0.00013,18.23737]
[1779546793133,33.55,75290.29,0.6,-0.19924,0.00013,18.17776]
[1779546796463,33.55,75292.51,0.6,-0.19895,0.00013,18.16233]
[1779546796472,33.55,75292.51,0.6,-0.19895,0.00013,18.16233]
[1779546797280,33.55,75293.15,0.6,-0.19886,0.00013,18.15785]
[1779546802293,33.55,75291.23,0.6,-0.1991,0.00013,18.17051]
[1779546806311,33.55,75278.35,0.6,-0.20074,0.00013,18.25723]
[1779546811315,33.54,75276.67,0.6,-0.20094,0.00013,18.26801]
[1779546813640,33.54,75267.9,0.6,-0.20204,0.00013,18.32294]
[1779546814402,33.54,75273.85,0.6,-0.20127,0.00013,18.28246]
[1779546818406,33.54,75284.84,0.6,-0.19984,0.00013,18.20728]
[1779546823406,33.54,75287.72,0.6,-0.19946,0.00013,18.18728]
[1779546828423,33.54,75291.1,0.6,-0.19902,0.00013,18.16369]
[1779546833443,33.54,75282.92,0.6,-0.20006,0.00013,18.21859]
[1779546833870,33.54,75282.92,0.6,-0.20006,0.00013,18.21859]
[1779546834424,33.54,75282.92,0.6,-0.20005,0.00013,18.21844]
[1779546839427,33.53,75279.37,0.6,-0.20049,0.00013,18.24164]
[1779546844444,33.53,75280.47,0.6,-0.20033,0.00013,18.23292]
[1779546849444,33.53,75281.52,0.6,-0.20018,0.00013,18.22503]
[1779546853475,33.53,75292.28,0.6,-0.19879,0.00013,18.15153]
[1779546858475,33.53,75290.09,0.6,-0.19907,0.00013,18.16622]
[1779546863476,33.53,75287.85,0.6,-0.19935,0.00013,18.18116]
[1779546868478,33.52,75288.41,0.6,-0.19927,0.00013,18.17705]
[1779546873483,33.52,75290.52,0.6,-0.19897,0.00013,18.15842]
[1779546878508,33.52,75288.44,0.6,-0.19922,0.00013,18.17153]
[1779546883536,33.52,75287.15,0.6,-0.19936,0.00013,18.17908]
[1779546888550,33.51,75285.72,0.6,-0.19952,0.00013,18.18762]
[1779546893576,33.51,75292.34,0.6,-0.19865,0.00013,18.14144]
[1779546898592,33.51,75293.53,0.6,-0.19848,0.00013,18.13248]
[1779546903594,33.51,75294.82,0.6,-0.1983,0.00013,18.12293]
[1779546908610,33.51,75299.73,0.6,-0.19767,0.00013,18.08892]
[1779546913133,33.5,75299.69,0.6,-0.19767,0.00013,18.08887]
[1779546913209,33.5,75299.69,0.6,-0.19767,0.00013,18.08887]
[1779546913224,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546913710,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546913782,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546913828,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546913854,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546913900,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546914034,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546914056,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546914237,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546914266,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546914441,33.5,75300.12,0.6,-0.19761,0.00013,18.08587]
[1779546914451,33.5,75305.83,0.6,-0.19688,0.00013,18.04688]
[1779546915411,33.5,75305.83,0.6,-0.19688,0.00013,18.04688]
[1779546915447,33.5,75305.83,0.6,-0.19688,0.00013,18.04688]
[1779546915460,33.5,75308.56,0.6,-0.19653,0.00013,18.02825]
[1779546915650,33.5,75308.56,0.6,-0.19653,0.00013,18.02825]
[1779546915998,33.5,75308.56,0.6,-0.19653,0.00013,18.02826]
[1779546917656,33.5,75309.49,0.6,-0.19642,0.00013,18.02193]
[1779546918422,33.5,75308.13,0.6,-0.19659,0.00013,18.03123]
[1779546918620,33.5,75308.13,0.6,-0.19659,0.00013,18.03123]
[1779546919019,33.5,75308.13,0.6,-0.19659,0.00013,18.03123]
[1779546923407,33.5,75308.55,0.6,-0.19654,0.00013,18.02837]
[1779546923439,33.5,75308.55,0.6,-0.19654,0.00013,18.02837]
[1779546929092,33.5,75307.76,0.6,-0.19664,0.00013,18.03365]
[1779546934127,33.5,75301.92,0.6,-0.19735,0.00013,18.06936]
[1779546939161,33.5,75295.99,0.6,-0.1981,0.00013,18.10958]
[1779546944196,33.5,75294.28,0.6,-0.19832,0.00013,18.12113]
[1779546949328,33.5,75292.41,0.6,-0.19855,0.00013,18.13366]
[1779546949426,33.5,75287.53,0.6,-0.19918,0.00013,18.1668]
[1779546955477,33.5,75290.0,0.6,-0.19885,0.00013,18.14968]
[1779546961400,33.5,75291.84,0.6,-0.19861,0.00013,18.13683]
[1779546966407,33.5,75290.19,0.6,-0.19882,0.00013,18.14777]
[1779546970512,33.5,75277.56,0.6,-0.20043,0.00013,18.23307]
[1779546970557,33.5,75277.56,0.6,-0.20043,0.00013,18.23307]
[1779546971554,33.5,75276.38,0.6,-0.20057,0.00013,18.24071]
[1779546976581,33.5,75274.94,0.6,-0.20075,0.00013,18.24982]
[1779546981584,33.49,75273.83,0.6,-0.20088,0.00013,18.25664]
[1779546986611,33.49,75274.89,0.6,-0.20073,0.00013,18.24887]
[1779546991612,33.49,75272.55,0.6,-0.201,0.00013,18.26051]
[1779546996626,33.49,75280.77,0.6,-0.19994,0.00013,18.20507]
[1779546999981,33.49,75280.57,0.6,-0.19998,0.00013,18.2068]
[1779547000110,33.49,75280.57,0.6,-0.19998,0.00013,18.2068]
[1779547000213,33.49,75280.57,0.6,-0.19998,0.00013,18.2068]
[1779547000255,33.49,75280.57,0.6,-0.19998,0.00013,18.2068]
[1779547000593,33.49,75280.6,0.6,-0.19998,0.00013,18.20672]
[1779547001598,33.49,75296.36,0.6,-0.19796,0.00013,18.09942]
[1779547005863,33.49,75303.71,0.6,-0.19702,0.00013,18.04953]
[1779547005900,33.49,75303.71,0.6,-0.19702,0.00013,18.04953]
[1779547008184,33.49,75303.9,0.6,-0.197,0.00013,18.04843]
[1779547008425,33.49,75303.9,0.6,-0.197,0.00013,18.04843]
[1779547008502,33.49,75304.0,0.6,-0.19699,0.00013,18.04778]
[1779547009471,33.49,75304.0,0.6,-0.19699,0.00013,18.04778]
[1779547009479,33.49,75341.46,0.6,-0.19226,0.00013,17.79152]
[1779547010145,33.49,75341.46,0.6,-0.19226,0.00013,17.79152]
[1779547010266,33.49,75341.46,0.6,-0.19226,0.00013,17.79152]
[1779547010282,33.49,75341.46,0.6,-0.19226,0.00013,17.79152]
[1779547010423,33.49,75341.46,0.6,-0.19226,0.00013,17.79152]
[1779547010456,33.49,75365.99,0.6,-0.1892,0.00012,17.62308]
[1779547010942,33.49,75365.99,0.6,-0.1892,0.00012,17.62308]
[1779547011355,33.49,75365.99,0.6,-0.1892,0.00012,17.62308]
[1779547011397,33.5,75369.91,0.6,-0.18872,0.00012,17.59646]
[1779547012959,33.5,75370.8,0.6,-0.18861,0.00012,17.59033]
[1779547013367,33.5,75373.65,0.6,-0.18826,0.00012,17.57099]
[1779547016391,33.5,75383.76,0.6,-0.18702,0.00012,17.50157]
[1779547017495,33.5,75383.76,0.6,-0.18702,0.00012,17.50157]
[1779547018296,33.5,75384.93,0.6,-0.18688,0.00012,17.49364]
[1779547019042,33.5,75388.83,0.6,-0.1864,0.00012,17.46687]
[1779547019110,33.5,75388.83,0.6,-0.1864,0.00012,17.46687]
[1779547019613,33.5,75392.93,0.6,-0.1859,0.00012,17.43873]
[1779547020633,33.5,75404.0,0.6,-0.18454,0.00012,17.36227]
[1779547021080,33.5,75404.0,0.6,-0.18454,0.00012,17.36227]
[1779547021090,33.5,75404.0,0.6,-0.18454,0.00012,17.36227]
[1779547021176,33.5,75404.0,0.6,-0.18454,0.00012,17.36227]
[1779547021624,33.5,75402.72,0.6,-0.1847,0.00012,17.37127]
[1779547024507,33.5,75400.94,0.6,-0.18492,0.00012,17.38366]
[1779547024649,33.5,75400.41,0.6,-0.18499,0.00012,17.38727]
[1779547029665,33.5,75396.01,0.6,-0.18552,0.00012,17.41738]
[1779547032670,33.5,75385.74,0.6,-0.18678,0.00012,17.4884]
[1779547037678,33.5,75379.53,0.6,-0.18755,0.00012,17.53117]
[1779547042681,33.5,75370.49,0.6,-0.18866,0.00012,17.59304]
[1779547044703,33.5,75357.77,0.6,-0.19023,0.00012,17.68026]
[1779547047849,33.5,75357.16,0.6,-0.19031,0.00012,17.68435]
[1779547048619,33.5,75356.63,0.6,-0.19037,0.00012,17.68807]
[1779547050435,33.5,75357.2,0.6,-0.1903,0.00012,17.68423]
[1779547050472,33.5,75357.2,0.6,-0.1903,0.00012,17.68423]
[1779547056205,33.5,75355.43,0.6,-0.19051,0.00012,17.69307]
[1779547062025,33.5,75355.1,0.6,-0.19055,0.00012,17.69569]
[1779547067062,33.5,75351.55,0.6,-0.191,0.00012,17.7203]
[1779547072558,33.5,75351.01,0.6,-0.19107,0.00012,17.72408]
[1779547078396,33.5,75348.57,0.6,-0.19137,0.00013,17.74089]
[1779547084181,33.5,75343.4,0.6,-0.19202,0.00013,17.77636]
[1779547089520,33.5,75345.88,0.6,-0.19171,0.00013,17.75932]
[1779547094622,33.5,75348.72,0.6,-0.19136,0.00012,17.74005]
[1779547100293,33.5,75350.11,0.6,-0.19119,0.00012,17.7308]
[1779547105328,33.5,75350.96,0.6,-0.19109,0.00012,17.72522]
[1779547111370,33.5,75356.36,0.6,-0.19039,0.00012,17.68456]
[1779547116627,33.5,75371.1,0.6,-0.18856,0.00012,17.58331]
[1779547122323,33.5,75371.92,0.6,-0.18846,0.00012,17.57771]
[1779547124758,33.5,75371.08,0.6,-0.18857,0.00012,17.58356]
[1779547124771,33.5,75371.08,0.6,-0.18857,0.00012,17.58356]
[1779547125469,33.5,75371.3,0.6,-0.18854,0.00012,17.58207]
[1779547130505,33.5,75370.12,0.6,-0.18869,0.00012,17.59032]
[1779547135540,33.5,75372.94,0.6,-0.18834,0.00012,17.57097]
[1779547139572,33.5,75363.11,0.6,-0.18956,0.00012,17.63861]
[1779547144614,33.5,75360.27,0.6,-0.18991,0.00012,17.65785]
[1779547149643,33.5,75359.94,0.6,-0.18994,0.00012,17.65963]
[1779547154675,33.5,75363.22,0.6,-0.18953,0.00012,17.63672]
[1779547159688,33.5,75363.14,0.6,-0.18953,0.00012,17.63704]
[1779547159722,33.5,75353.2,0.6,-0.19077,0.00012,17.70533]
[1779547164746,33.5,75352.75,0.6,-0.19082,0.00012,17.70797]
[1779547169782,33.5,75352.57,0.6,-0.19083,0.00012,17.70878]
[1779547174816,33.5,75352.34,0.6,-0.19083,0.00012,17.70611]
[1779547179851,33.5,75351.39,0.6,-0.19094,0.00012,17.71239]
[1779547184890,33.5,75350.86,0.6,-0.191,0.00012,17.71582]
[1779547189921,33.5,75350.6,0.6,-0.19103,0.00012,17.71743]
[1779547194956,33.49,75348.67,0.6,-0.19127,0.00013,17.73053]
[1779547196116,33.49,75348.67,0.6,-0.19127,0.00013,17.73053]
[1779547196453,33.49,75343.13,0.6,-0.19196,0.00013,17.76848]
[1779547201510,33.5,75338.76,0.6,-0.19251,0.00013,17.79868]
[1779547207264,33.5,75329.55,0.6,-0.19368,0.00013,17.86207]
[1779547213084,33.5,75325.76,0.6,-0.19416,0.00013,17.88817]
[1779547219126,33.5,75323.41,0.6,-0.19445,0.00013,17.90425]
[1779547224159,33.5,75323.46,0.6,-0.19445,0.00013,17.90397]
[1779547229195,33.5,75322.57,0.6,-0.19456,0.00013,17.91009]
[1779547234230,33.5,75317.03,0.6,-0.19523,0.00013,17.94399]
[1779547239266,33.5,75318.32,0.6,-0.19507,0.00013,17.93493]
[1779547244302,33.49,75317.95,0.6,-0.19511,0.00013,17.93711]
[1779547249337,33.49,75319.98,0.6,-0.19484,0.00013,17.92288]
[1779547254377,33.49,75322.73,0.6,-0.19449,0.00013,17.90371]
[1779547257862,33.49,75335.52,0.6,-0.19287,0.00013,17.81568]
[1779547263436,33.49,75345.55,0.6,-0.19159,0.00013,17.74577]
[1779547265810,33.49,75343.96,0.6,-0.19179,0.00013,17.75648]
[1779547265819,33.49,75343.96,0.6,-0.19179,0.00013,17.75648]
[1779547265823,33.49,75349.93,0.6,-0.19104,0.00012,17.7153]
[1779547271491,33.49,75351.46,0.6,-0.19083,0.00012,17.70399]
[1779547276526,33.48,75359.29,0.6,-0.18985,0.00012,17.64961]
[1779547282568,33.48,75360.58,0.6,-0.18967,0.00012,17.64005]
[1779547287825,33.48,75362.15,0.6,-0.18947,0.00012,17.62866]
[1779547292884,33.48,75358.32,0.6,-0.18991,0.00012,17.65062]
[1779547295061,33.48,75348.69,0.6,-0.1911,0.00013,17.71634]
[1779547297906,33.48,75359.6,0.6,-0.18974,0.00012,17.64134]
[1779547302929,33.48,75356.38,0.6,-0.19015,0.00012,17.66374]
[1779547308755,33.48,75357.92,0.6,-0.18994,0.00012,17.65252]
[1779547313787,33.48,75358.53,0.6,-0.18986,0.00012,17.64775]
[1779547318824,33.48,75366.3,0.6,-0.18888,0.00012,17.59381]
[1779547323858,33.48,75366.16,0.6,-0.1889,0.00012,17.59466]
[1779547328898,33.48,75372.06,0.6,-0.18816,0.00012,17.55385]
[1779547334940,33.48,75373.89,0.6,-0.18794,0.00012,17.54142]
[1779547339976,33.48,75376.16,0.6,-0.18766,0.00012,17.52568]
[1779547345182,33.48,75378.13,0.6,-0.18741,0.00012,17.51199]
[1779547345209,33.48,75378.13,0.6,-0.18741,0.00012,17.51199]
[1779547350259,33.47,75382.83,0.6,-0.18683,0.00012,17.4795]
[1779547356087,33.47,75385.53,0.6,-0.18647,0.00012,17.45661]
[1779547361122,33.47,75386.44,0.6,-0.18635,0.00012,17.4499]
[1779547366427,33.47,75386.73,0.6,-0.18631,0.00012,17.44759]
[1779547372104,33.47,75384.62,0.6,-0.18655,0.00012,17.46156]
[1779547377234,33.47,75387.77,0.6,-0.18616,0.00012,17.43928]
[1779547380475,33.47,75388.21,0.6,-0.1861,0.00012,17.43613]
[1779547380995,33.47,75387.49,0.6,-0.18619,0.00012,17.441]
[1779547383350,33.47,75390.66,0.6,-0.1858,0.00012,17.41902]
[1779547383942,33.47,75391.06,0.6,-0.18575,0.00012,17.41623]
[1779547387951,33.47,75400.44,0.6,-0.1846,0.00012,17.35139]
[1779547392955,33.47,75401.48,0.6,-0.18447,0.00012,17.34414]
[1779547397955,33.47,75398.65,0.6,-0.18482,0.00012,17.36392]
[1779547400063,33.47,75387.26,0.6,-0.18622,0.00012,17.44279]
[1779547400940,33.47,75377.99,0.6,-0.18736,0.00012,17.50682]
[1779547405957,33.47,75378.93,0.6,-0.18724,0.00012,17.50011]
[1779547410972,33.47,75374.7,0.6,-0.18777,0.00012,17.52932]
[1779547415996,33.47,75378.51,0.6,-0.18727,0.00012,17.49936]
[1779547417891,33.47,75375.62,0.6,-0.18763,0.00012,17.51941]
[1779547417923,33.47,75375.62,0.6,-0.18763,0.00012,17.51941]
[1779547418427,33.47,75374.09,0.6,-0.18782,0.00012,17.53]
[1779547418764,33.47,75373.98,0.6,-0.18783,0.00012,17.53078]
[1779547422551,33.47,75383.69,0.6,-0.18665,0.00012,17.46468]
[1779547424615,33.48,75385.01,0.6,-0.18651,0.00012,17.45672]
[1779547426375,33.48,75385.06,0.6,-0.18652,0.00012,17.45767]
[1779547426580,33.48,75386.53,0.6,-0.18635,0.00012,17.44763]
[1779547431617,33.49,75389.91,0.6,-0.18598,0.00012,17.4273]
[1779547434924,33.49,75389.82,0.6,-0.186,0.00012,17.42816]
[1779547434941,33.49,75392.36,0.6,-0.18569,0.00012,17.41073]
[1779547437329,33.49,75393.02,0.6,-0.18561,0.00012,17.40645]
[1779547437371,33.49,75393.02,0.6,-0.18561,0.00012,17.40645]
[1779547439022,33.49,75394.92,0.6,-0.18538,0.00012,17.39334]
[1779547439062,33.49,75396.84,0.6,-0.18514,0.00012,17.38009]
[1779547444111,33.49,75397.5,0.6,-0.18506,0.00012,17.37568]
[1779547446836,33.49,75397.23,0.6,-0.1851,0.00012,17.3776]
[1779547446876,33.49,75397.23,0.6,-0.1851,0.00012,17.3776]
[1779547452762,33.49,75395.14,0.6,-0.18536,0.00012,17.39221]
[1779547457971,33.49,75396.47,0.6,-0.18519,0.00012,17.383]
[1779547463841,33.49,75396.88,0.6,-0.18515,0.00012,17.38044]
[1779547468876,33.49,75397.11,0.6,-0.18512,0.00012,17.37901]
[1779547473924,33.49,75397.86,0.6,-0.18501,0.00012,17.37027]
[1779547478946,33.49,75395.97,0.6,-0.18524,0.00012,17.38332]
[1779547483980,33.49,75396.83,0.6,-0.18514,0.00012,17.37758]
[1779547489019,33.49,75396.13,0.6,-0.18523,0.00012,17.38277]
[1779547494054,33.49,75396.85,0.6,-0.18515,0.00012,17.37814]
[1779547500118,33.49,75398.14,0.6,-0.18498,0.00012,17.36879]
[1779547505138,33.49,75391.93,0.6,-0.18574,0.00012,17.41132]
[1779547511178,33.49,75394.36,0.6,-0.18543,0.00012,17.39411]
[1779547516214,33.49,75389.39,0.6,-0.18603,0.00012,17.42803]
[1779547521250,33.49,75388.53,0.6,-0.18613,0.00012,17.43352]
[1779547524270,33.49,75379.11,0.6,-0.18729,0.00012,17.49829]
[1779547529546,33.49,75380.48,0.6,-0.18711,0.00012,17.48834]
[1779547535348,33.48,75386.37,0.6,-0.18634,0.00012,17.4427]
[1779547540384,33.48,75386.17,0.6,-0.18635,0.00012,17.44342]
[1779547543403,33.48,75395.45,0.6,-0.18521,0.00012,17.37901]
[1779547546214,33.48,75399.06,0.6,-0.18476,0.00012,17.3539]
[1779547546294,33.48,75402.05,0.6,-0.18439,0.00012,17.33297]
[1779547546325,33.48,75402.05,0.6,-0.18439,0.00012,17.33297]
[1779547547008,33.48,75405.53,0.6,-0.18396,0.00012,17.30879]
[1779547550748,33.48,75412.64,0.6,-0.1831,0.00012,17.25945]
[1779547550784,33.48,75412.64,0.6,-0.1831,0.00012,17.25945]
[1779547550885,33.48,75420.82,0.6,-0.1821,0.00012,17.20255]
[1779547554713,33.48,75420.9,0.6,-0.18209,0.00012,17.20192]
[1779547556147,33.48,75420.25,0.6,-0.18217,0.00012,17.20634]
[1779547556204,33.48,75420.36,0.6,-0.18215,0.00012,17.2055]
[1779547560953,33.48,75415.47,0.6,-0.18274,0.00012,17.23893]
[1779547561051,33.48,75415.47,0.6,-0.18274,0.00012,17.23893]
[1779547561127,33.48,75415.47,0.6,-0.18274,0.00012,17.23893]
[1779547561139,33.48,75415.47,0.6,-0.18274,0.00012,17.23893]
[1779547561142,33.48,75416.74,0.6,-0.18258,0.00012,17.23002]
[1779547561772,33.48,75416.74,0.6,-0.18258,0.00012,17.23002]
[1779547561800,33.48,75416.74,0.6,-0.18258,0.00012,17.23002]
[1779547561836,33.48,75432.73,0.6,-0.18064,0.00012,17.11898]
[1779547562788,33.48,75432.73,0.6,-0.18064,0.00012,17.11898]
[1779547562819,33.48,75432.73,0.6,-0.18064,0.00012,17.11898]
[1779547565276,33.48,75435.25,0.6,-0.18034,0.00012,17.1013]
[1779547565569,33.48,75433.81,0.6,-0.18051,0.00012,17.11121]
[1779547567741,33.48,75423.06,0.6,-0.1818,0.00012,17.18563]
[1779547569770,33.48,75423.06,0.6,-0.1818,0.00012,17.18549]
[1779547570188,33.48,75420.16,0.6,-0.18215,0.00012,17.20553]
[1779547570519,33.48,75420.16,0.6,-0.18215,0.00012,17.20553]
[1779547570605,33.48,75420.16,0.6,-0.18215,0.00012,17.20553]
[1779547575639,33.48,75419.68,0.6,-0.18221,0.00012,17.20872]
[1779547580678,33.47,75416.81,0.6,-0.18255,0.00012,17.22849]
[1779547585713,33.47,75405.47,0.6,-0.18393,0.00012,17.30689]
[1779547587830,33.47,75400.18,0.6,-0.18458,0.00012,17.34341]
[1779547587860,33.47,75400.18,0.6,-0.18458,0.00012,17.34341]
[1779547588928,33.47,75399.54,0.6,-0.18465,0.00012,17.34754]
[1779547588979,33.47,75399.49,0.6,-0.18465,0.00012,17.34774]
[1779547591788,33.47,75396.83,0.6,-0.18496,0.00012,17.36259]
[1779547592261,33.47,75396.37,0.6,-0.18502,0.00012,17.36596]
[1779547597267,33.48,75394.9,0.6,-0.18521,0.00012,17.37684]
[1779547602278,33.48,75396.42,0.6,-0.18504,0.00012,17.36708]
[1779547607300,33.48,75398.24,0.6,-0.18483,0.00012,17.3555]
[1779547610559,33.49,75402.08,0.6,-0.18444,0.00012,17.33383]
[1779547613580,33.5,75402.63,0.6,-0.1844,0.00012,17.33132]
[1779547613592,33.5,75402.63,0.6,-0.1844,0.00012,17.33132]
[1779547615638,33.5,75403.8,0.6,-0.18427,0.00012,17.32411]
[1779547615924,33.5,75403.8,0.6,-0.18428,0.00012,17.32456]
[1779547620976,33.5,75402.99,0.6,-0.18441,0.00012,17.3321]
[1779547623418,33.51,75409.88,0.6,-0.18359,0.00012,17.28546]
[1779547623475,33.51,75409.88,0.6,-0.18359,0.00012,17.28546]
[1779547623981,33.51,75410.0,0.6,-0.18358,0.00012,17.28497]
[1779547627441,33.51,75401.23,0.6,-0.18467,0.00012,17.34655]
[1779547628019,33.51,75400.56,0.6,-0.18475,0.00012,17.35146]
[1779547633050,33.51,75398.17,0.6,-0.18507,0.00012,17.36943]
[1779547638086,33.52,75400.3,0.6,-0.18484,0.00012,17.35634]
[1779547642141,33.52,75415.42,0.6,-0.18302,0.00012,17.2533]
[1779547644184,33.52,75415.42,0.6,-0.18303,0.00012,17.25375]
[1779547644239,33.52,75415.42,0.6,-0.18303,0.00012,17.25375]
[1779547644459,33.52,75417.42,0.6,-0.18279,0.00012,17.2404]
[1779547644467,33.52,75417.42,0.6,-0.18279,0.00012,17.2404]
[1779547645236,33.53,75419.72,0.6,-0.18252,0.00012,17.22499]
[1779547650283,33.53,75422.58,0.6,-0.18221,0.00012,17.20728]
[1779547655319,33.54,75423.89,0.6,-0.18207,0.00012,17.19694]
[1779547660342,33.54,75418.41,0.6,-0.18278,0.00012,17.238]
[1779547664232,33.55,75418.47,0.6,-0.1828,0.00012,17.23904]
[1779547664292,33.55,75418.38,0.6,-0.18282,0.00012,17.24014]
[1779547669321,33.55,75413.83,0.6,-0.18339,0.00012,17.27271]
[1779547674350,33.55,75407.69,0.6,-0.18416,0.00012,17.31628]
[1779547679362,33.56,75407.44,0.6,-0.18422,0.00012,17.31972]
[1779547679813,33.56,75407.44,0.6,-0.18422,0.00012,17.31972]
[1779547680272,33.56,75407.66,0.6,-0.1842,0.00012,17.31855]
[1779547685281,33.56,75407.47,0.6,-0.18425,0.00012,17.32129]
[1779547690305,33.57,75400.54,0.6,-0.18512,0.00012,17.37073]
[1779547695336,33.57,75395.64,0.6,-0.18574,0.00012,17.40582]
[1779547700349,33.57,75395.33,0.6,-0.1858,0.00012,17.4092]
[1779547705358,33.58,75393.54,0.6,-0.18604,0.00012,17.42273]
[1779547710358,33.58,75395.54,0.6,-0.18582,0.00012,17.41009]
[1779547715365,33.58,75396.35,0.6,-0.18571,0.00012,17.40173]
[1779547720367,33.59,75395.73,0.6,-0.1858,0.00012,17.40716]
[1779547723934,33.6,75380.75,0.6,-0.18771,0.00012,17.51427]
[1779547728811,33.62,75376.95,0.6,-0.18833,0.00012,17.54887]
[1779547728834,33.62,75376.95,0.6,-0.18833,0.00012,17.54887]
[1779547730492,33.63,75372.68,0.6,-0.18895,0.00012,17.58351]
[1779547730964,33.63,75362.56,0.6,-0.19021,0.00012,17.65286]
[1779547733781,33.64,75352.68,0.6,-0.19148,0.00012,17.72281]
[1779547735899,33.65,75350.63,0.6,-0.19179,0.00012,17.74008]
[1779547736335,33.65,75350.81,0.6,-0.19181,0.00012,17.74125]
[1779547741343,33.67,75344.45,0.6,-0.19275,0.00013,17.79261]
[1779547743481,33.7,75332.4,0.6,-0.19442,0.00013,17.88372]
[1779547748510,33.72,75331.18,0.6,-0.19475,0.00013,17.90228]
[1779547753522,33.75,75327.52,0.6,-0.19541,0.00013,17.93821]
[1779547758529,33.79,75323.5,0.6,-0.19615,0.00013,17.97822]
[1779547763538,33.82,75329.07,0.6,-0.19565,0.00013,17.95158]
[1779547765472,33.82,75338.91,0.6,-0.19446,0.00013,17.8879]
[1779547765525,33.82,75338.91,0.6,-0.19446,0.00013,17.8879]
[1779547765650,33.82,75338.91,0.6,-0.19446,0.00013,17.8879]
[1779547765822,33.82,75338.91,0.6,-0.19446,0.00013,17.8879]
[1779547766199,33.83,75349.13,0.6,-0.19322,0.00012,17.8202]
[1779547767493,33.83,75349.63,0.6,-0.19319,0.00012,17.81915]
[1779547767501,33.83,75349.63,0.6,-0.19319,0.00012,17.81915]
[1779547768468,33.83,75350.63,0.6,-0.19307,0.00012,17.8126]
[1779547770437,33.83,75350.97,0.6,-0.19304,0.00012,17.81053]
[1779547770462,33.83,75350.97,0.6,-0.19304,0.00012,17.81053]
[1779547771251,33.84,75351.66,0.6,-0.19293,0.00012,17.80238]
[1779547777082,33.84,75350.07,0.6,-0.19315,0.00012,17.81423]
[1779547782117,33.84,75352.48,0.6,-0.19285,0.00012,17.79836]
[1779547787153,33.84,75353.64,0.6,-0.19272,0.00012,17.79105]
[1779547792186,33.84,75351.53,0.6,-0.19299,0.00012,17.80596]
[1779547797222,33.84,75344.11,0.6,-0.19393,0.00012,17.85667]
[1779547802258,33.84,75349.63,0.6,-0.19324,0.00012,17.81959]
[1779547807311,33.85,75350.03,0.6,-0.1932,0.00012,17.8173]
[1779547812328,33.85,75352.3,0.6,-0.19293,0.00012,17.80236]
[1779547817363,33.85,75350.85,0.6,-0.19311,0.00012,17.81266]
[1779547823405,33.85,75350.72,0.6,-0.19314,0.00012,17.81404]
[1779547828440,33.85,75354.77,0.6,-0.19264,0.00012,17.78707]
[1779547834486,33.85,75355.14,0.6,-0.19258,0.00012,17.7814]
[1779547839521,33.85,75358.75,0.6,-0.19215,0.00012,17.75763]
[1779547841540,33.86,75368.88,0.6,-0.1909,0.00012,17.68915]
[1779547841981,33.86,75368.88,0.6,-0.1909,0.00012,17.68915]
[1779547843402,33.86,75368.88,0.6,-0.1909,0.00012,17.68933]
[1779547843411,33.86,75368.88,0.6,-0.1909,0.00012,17.68933]
[1779547843549,33.86,75376.54,0.6,-0.18996,0.00012,17.63748]
[1779547844912,33.86,75378.5,0.6,-0.18972,0.00012,17.62435]
[1779547850600,33.86,75372.98,0.6,-0.19044,0.00012,17.66388]
[1779547855637,33.87,75370.03,0.6,-0.19083,0.00012,17.68544]
[1779547857352,33.87,75370.03,0.6,-0.19083,0.00012,17.68544]
[1779547862374,33.87,75372.96,0.6,-0.19048,0.00012,17.66667]
[1779547867406,33.87,75376.33,0.6,-0.19008,0.00012,17.64457]
[1779547872426,33.87,75372.52,0.6,-0.19057,0.00012,17.67131]
[1779547877432,33.88,75369.35,0.6,-0.19097,0.00012,17.6936]
[1779547882448,33.88,75365.0,0.6,-0.19152,0.00012,17.72374]
[1779547884418,33.88,75363.21,0.6,-0.19175,0.00012,17.73609]
[1779547884986,33.88,75362.96,0.6,-0.19178,0.00012,17.73789]
[1779547887909,33.88,75361.92,0.6,-0.19192,0.00012,17.7454]
[1779547893901,33.88,75370.18,0.6,-0.19088,0.00012,17.68632]
[1779547898936,33.88,75363.67,0.6,-0.1917,0.00012,17.73115]
[1779547903971,33.88,75363.8,0.6,-0.19169,0.00012,17.73091]
[1779547910014,33.89,75362.23,0.6,-0.19191,0.00012,17.74263]
[1779547915049,33.89,75356.21,0.6,-0.19268,0.00012,17.78485]
[1779547920086,33.9,75355.78,0.6,-0.19276,0.00012,17.7895]
[1779547925121,33.9,75355.51,0.6,-0.19283,0.00012,17.79326]
[1779547930230,33.9,75352.7,0.6,-0.19321,0.00012,17.81369]
[1779547936197,33.91,75350.52,0.6,-0.19353,0.00012,17.83116]
[1779547941232,33.92,75348.79,0.6,-0.19378,0.00012,17.84476]
[1779547944253,33.92,75357.93,0.6,-0.19266,0.00012,17.78417]
[1779547949288,33.93,75362.79,0.6,-0.19209,0.00012,17.75339]
[1779547954325,33.93,75367.39,0.6,-0.19152,0.00012,17.71978]
[1779547959358,33.93,75371.51,0.6,-0.19104,0.00012,17.69341]
[1779547960493,33.93,75371.51,0.6,-0.19104,0.00012,17.69341]
[1779547966408,33.94,75377.21,0.6,-0.19037,0.00012,17.65656]
[1779547971443,33.94,75378.07,0.6,-0.19028,0.00012,17.65187]
[1779547977485,33.94,75381.53,0.6,-0.18988,0.00012,17.62979]
[1779547982521,33.95,75384.83,0.6,-0.1895,0.00012,17.60856]
[1779547988564,33.95,75387.18,0.6,-0.18923,0.00012,17.59396]
[1779547994605,33.95,75388.23,0.6,-0.18913,0.00012,17.58821]
[1779547999640,33.96,75396.66,0.6,-0.18812,0.00012,17.53218]
[1779548004674,33.96,75397.62,0.6,-0.18803,0.00012,17.52714]
[1779548009713,33.96,75393.59,0.6,-0.18854,0.00012,17.55595]
[1779548014745,33.97,75390.33,0.6,-0.18893,0.00012,17.57492]
[1779548019779,33.97,75387.91,0.6,-0.18923,0.00012,17.59204]
[1779548024796,33.97,75387.48,0.6,-0.18929,0.00012,17.59537]
[1779548028094,33.97,75387.48,0.6,-0.1893,0.00012,17.59591]
[1779548031968,33.97,75375.8,0.6,-0.19075,0.00012,17.67567]
[1779548037253,33.97,75372.75,0.6,-0.19113,0.00012,17.69662]
[1779548037268,33.97,75372.75,0.6,-0.19113,0.00012,17.69662]
[1779548037293,33.97,75372.75,0.6,-0.19113,0.00012,17.69662]
[1779548037470,33.97,75372.75,0.6,-0.19113,0.00012,17.69662]
[1779548037507,33.97,75372.75,0.6,-0.19113,0.00012,17.69662]
[1779548037514,33.97,75372.75,0.6,-0.19113,0.00012,17.69662]
[1779548037571,33.97,75369.73,0.6,-0.19151,0.00012,17.7172]
[1779548039291,33.97,75371.05,0.6,-0.19134,0.00012,17.70826]
[1779548039305,33.97,75371.05,0.6,-0.19134,0.00012,17.70826]
[1779548044955,33.98,75370.72,0.6,-0.1914,0.00012,17.71135]
[1779548048334,33.98,75370.58,0.6,-0.19142,0.00012,17.71248]
[1779548051334,33.98,75364.46,0.6,-0.19219,0.00012,17.75442]
[1779548051540,33.98,75364.81,0.6,-0.19215,0.00012,17.7522]
[1779548057039,33.98,75366.18,0.6,-0.19199,0.00012,17.74368]
[1779548062074,33.98,75366.51,0.6,-0.19196,0.00012,17.74221]
[1779548067109,33.99,75366.79,0.6,-0.19195,0.00012,17.74162]
[1779548073381,33.99,75367.57,0.6,-0.19186,0.00012,17.73424]
[1779548081214,34.0,75367.52,0.6,-0.1919,0.00012,17.7364]
[1779548086253,34.0,75372.81,0.6,-0.19127,0.00012,17.70222]
[1779548092292,34.0,75372.94,0.6,-0.19129,0.00012,17.70312]
[1779548098334,34.01,75374.1,0.6,-0.19117,0.00012,17.69701]
[1779548103590,34.01,75372.76,0.6,-0.19136,0.00012,17.70737]
[1779548109413,34.02,75375.46,0.6,-0.19106,0.00012,17.69078]
[1779548114451,34.02,75381.43,0.6,-0.19035,0.00012,17.65172]
[1779548119486,34.02,75383.01,0.6,-0.19017,0.00012,17.64225]
[1779548124528,34.03,75385.92,0.6,-0.18983,0.00012,17.62357]
[1779548130484,34.03,75385.62,0.6,-0.18988,0.00012,17.62635]
[1779548135606,34.03,75387.46,0.6,-0.18964,0.00012,17.61085]
[1779548140609,34.03,75387.62,0.6,-0.18964,0.00012,17.61053]
[1779548145673,34.03,75387.62,0.6,-0.18965,0.00012,17.61128]
[1779548147772,34.03,75387.62,0.6,-0.18965,0.00012,17.61128]
[1779548147929,34.03,75387.62,0.6,-0.18965,0.00012,17.61128]
[1779548148030,34.03,75389.73,0.6,-0.1894,0.00012,17.5973]
[1779548148703,34.03,75389.82,0.6,-0.18939,0.00012,17.59683]
[1779548149027,34.03,75389.82,0.6,-0.18939,0.00012,17.59683]
[1779548149536,34.03,75389.82,0.6,-0.18939,0.00012,17.59683]
[1779548149711,34.04,75452.6,0.6,-0.1818,0.00012,17.1703]
[1779548149910,34.04,75452.6,0.6,-0.1818,0.00012,17.1703]
[1779548150159,34.04,75452.6,0.6,-0.1818,0.00012,17.1703]
[1779548150666,34.04,75452.6,0.6,-0.1818,0.00012,17.1703]
[1779548150826,34.04,75452.6,0.6,-0.1818,0.00012,17.1703]
[1779548150837,34.04,75452.6,0.6,-0.1818,0.00012,17.1703]
[1779548150720,34.04,75462.8,0.6,-0.1806,0.00012,17.10124]
[1779548151087,34.04,75462.8,0.6,-0.1806,0.00012,17.10124]
[1779548151708,34.04,75462.8,0.6,-0.1806,0.00012,17.10124]
[1779548151744,34.04,75462.8,0.6,-0.1806,0.00012,17.10124]
[1779548151810,34.04,75462.89,0.6,-0.18059,0.00012,17.10106]
[1779548155714,34.04,75464.23,0.6,-0.18043,0.00012,17.09171]
[1779548156883,34.04,75475.49,0.6,-0.1791,0.00012,17.01462]
[1779548158000,34.04,75470.82,0.6,-0.17965,0.00012,17.04657]
[1779548158878,34.04,75470.42,0.6,-0.1797,0.00012,17.0493]
[1779548163903,34.04,75465.1,0.6,-0.18033,0.00012,17.08586]
[1779548164013,34.04,75465.98,0.6,-0.18022,0.00012,17.0798]
[1779548164830,34.04,75466.85,0.6,-0.18012,0.00012,17.07381]
[1779548167143,34.04,75459.45,0.6,-0.181,0.00012,17.12423]
[1779548167422,34.04,75459.45,0.6,-0.181,0.00012,17.12423]
[1779548167875,34.04,75459.45,0.6,-0.181,0.00012,17.12423]
[1779548168314,34.04,75459.45,0.6,-0.181,0.00012,17.12423]
[1779548168705,34.04,75459.45,0.6,-0.181,0.00012,17.12423]
[1779548168893,34.04,75510.38,0.6,-0.175,0.00012,16.77569]
[1779548169158,34.04,75510.38,0.6,-0.175,0.00012,16.77569]
[1779548169176,34.04,75510.38,0.6,-0.175,0.00012,16.77569]
[1779548169377,34.04,75510.38,0.6,-0.175,0.00012,16.77569]
[1779548169867,34.04,75510.38,0.6,-0.175,0.00012,16.77579]
[1779548170145,34.04,75510.38,0.6,-0.175,0.00012,16.77579]
[1779548170557,34.04,75510.38,0.6,-0.175,0.00012,16.77579]
[1779548170873,34.04,75509.9,0.6,-0.17507,0.00012,16.7794]
[1779548170990,34.04,75509.9,0.6,-0.17507,0.00012,16.7794]
[1779548173923,34.04,75505.51,0.6,-0.17561,0.00012,16.81143]
[1779548174029,34.04,75505.51,0.6,-0.17561,0.00012,16.81143]
[1779548174708,34.04,75505.51,0.6,-0.17561,0.00012,16.81143]
[1779548174925,34.04,75504.46,0.6,-0.17573,0.00012,16.81863]
[1779548175922,34.04,75550.16,0.6,-0.17046,0.00011,16.50528]
[1779548176043,34.04,75550.16,0.6,-0.17046,0.00011,16.50528]
[1779548176372,34.04,75550.16,0.6,-0.17046,0.00011,16.50528]
[1779548176930,34.04,75573.22,0.6,-0.16785,0.00011,16.34751]
[1779548177001,34.04,75573.22,0.6,-0.16785,0.00011,16.34751]
[1779548177109,34.04,75573.22,0.6,-0.16785,0.00011,16.34751]
[1779548177140,34.04,75573.22,0.6,-0.16785,0.00011,16.34751]
[1779548177483,34.04,75573.22,0.6,-0.16785,0.00011,16.34751]
[1779548177813,34.04,75573.22,0.6,-0.16785,0.00011,16.34751]
[1779548177984,34.07,75579.54,0.6,-0.16728,0.00011,16.31316]
[1779548178087,34.07,75579.54,0.6,-0.16728,0.00011,16.31316]
[1779548178263,34.07,75579.54,0.6,-0.16728,0.00011,16.31316]
[1779548178352,34.07,75600.12,0.6,-0.16498,0.00011,16.17213]
[1779548179124,34.07,75600.12,0.6,-0.16498,0.00011,16.17213]
[1779548179134,34.07,75600.12,0.6,-0.16498,0.00011,16.17213]
[1779548179171,34.07,75600.12,0.6,-0.16498,0.00011,16.17213]
[1779548179269,34.08,75614.36,0.6,-0.16348,0.00011,16.0799]
[1779548180203,34.08,75614.36,0.6,-0.16348,0.00011,16.0799]
[1779548180227,34.08,75614.36,0.6,-0.16348,0.00011,16.0799]
[1779548180274,34.1,75620.5,0.6,-0.16291,0.00011,16.04468]
[1779548181178,34.1,75620.5,0.6,-0.16291,0.00011,16.04468]
[1779548181216,34.1,75620.5,0.6,-0.16291,0.00011,16.04468]
[1779548181364,34.1,75620.5,0.6,-0.16291,0.00011,16.04468]
[1779548181398,34.1,75620.5,0.6,-0.16291,0.00011,16.04468]
[1779548181429,34.1,75620.5,0.6,-0.16291,0.00011,16.04468]
[1779548181526,34.12,75616.94,0.6,-0.16345,0.00011,16.07859]
[1779548183081,34.12,75616.94,0.6,-0.16345,0.00011,16.07859]
[1779548183124,34.12,75616.94,0.6,-0.16345,0.00011,16.07859]
[1779548183546,34.12,75616.94,0.6,-0.16345,0.00011,16.07859]
[1779548183572,34.12,75616.94,0.6,-0.16345,0.00011,16.07859]
[1779548183625,34.12,75616.94,0.6,-0.16345,0.00011,16.07859]
[1779548183637,34.12,75597.42,0.6,-0.16564,0.00011,16.21397]
[1779548184742,34.12,75597.42,0.6,-0.16564,0.00011,16.21397]
[1779548184779,34.12,75597.42,0.6,-0.16564,0.00011,16.21397]
[1779548184788,34.12,75597.42,0.6,-0.16564,0.00011,16.21397]
[1779548184793,34.12,75596.34,0.6,-0.16577,0.00011,16.2219]
[1779548189285,34.12,75579.34,0.6,-0.16769,0.00011,16.33872]
[1779548192047,34.12,75561.96,0.6,-0.16963,0.00011,16.45457]
[1779548193255,34.12,75589.25,0.6,-0.16655,0.00011,16.26751]
[1779548195644,34.12,75592.43,0.6,-0.1662,0.00011,16.24567]
[1779548195745,34.12,75592.43,0.6,-0.1662,0.00011,16.24567]
[1779548195838,34.13,75603.31,0.6,-0.16499,0.00011,16.17197]
[1779548196632,34.13,75603.31,0.6,-0.16499,0.00011,16.17197]
[1779548196817,34.13,75603.31,0.6,-0.16499,0.00011,16.17197]
[1779548196894,34.13,75603.31,0.6,-0.16499,0.00011,16.17197]
[1779548197231,34.13,75608.3,0.6,-0.16444,0.00011,16.1375]
[1779548197327,34.13,75592.37,0.6,-0.16622,0.00011,16.24695]
[1779548198355,34.13,75579.81,0.6,-0.16766,0.00011,16.33509]
[1779548199967,34.13,75579.81,0.6,-0.16766,0.00011,16.33535]
[1779548200392,34.13,75579.81,0.6,-0.16766,0.00011,16.33535]
[1779548200408,34.13,75579.81,0.6,-0.16766,0.00011,16.33535]
[1779548200948,34.13,75579.81,0.6,-0.16766,0.00011,16.33535]
[1779548200937,34.13,75553.04,0.6,-0.17071,0.00011,16.51947]
[1779548201939,34.13,75553.59,0.6,-0.17065,0.00011,16.51581]
[1779548205911,34.13,75547.72,0.6,-0.17132,0.00011,16.55592]
[1779548206182,34.13,75547.72,0.6,-0.17132,0.00011,16.55577]
[1779548209662,34.13,75530.16,0.6,-0.17334,0.00012,16.67658]
[1779548211334,34.13,75526.16,0.6,-0.17381,0.00012,16.70413]
[1779548211660,34.13,75526.16,0.6,-0.17381,0.00012,16.70413]
[1779548211691,34.13,75526.16,0.6,-0.17381,0.00012,16.70413]
[1779548211730,34.13,75525.8,0.6,-0.17385,0.00012,16.70675]
[1779548212972,34.13,75525.8,0.6,-0.17385,0.00012,16.70675]
[1779548213035,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213050,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213051,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213392,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213397,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213675,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213677,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213706,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213735,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213766,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213840,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213856,34.13,75524.78,0.6,-0.17397,0.00012,16.71388]
[1779548213866,34.13,75527.66,0.6,-0.17364,0.00012,16.69432]
[1779548214070,34.13,75527.66,0.6,-0.17364,0.00012,16.69432]
[1779548214098,34.13,75527.66,0.6,-0.17364,0.00012,16.69432]
[1779548214282,34.13,75527.66,0.6,-0.17364,0.00012,16.69432]
[1779548214311,34.13,75527.66,0.6,-0.17364,0.00012,16.69432]
[1779548214440,34.13,75527.66,0.6,-0.17364,0.00012,16.69432]
[1779548214463,34.13,75527.66,0.6,-0.17364,0.00012,16.69432]
[1779548214653,34.14,75527.46,0.6,-0.17369,0.00012,16.69743]
[1779548215121,34.14,75527.46,0.6,-0.17369,0.00012,16.69743]
[1779548215129,34.14,75527.46,0.6,-0.17369,0.00012,16.69743]
[1779548215436,34.14,75527.46,0.6,-0.17369,0.00012,16.69743]
[1779548215475,34.14,75527.46,0.6,-0.17369,0.00012,16.69743]
[1779548215819,34.14,75527.46,0.6,-0.17369,0.00012,16.69743]
[1779548215856,34.14,75527.46,0.6,-0.17369,0.00012,16.69743]
[1779548215923,34.14,75533.73,0.6,-0.17297,0.00012,16.65457]
[1779548218427,34.14,75534.06,0.6,-0.17294,0.00012,16.65259]
[1779548220428,34.14,75534.92,0.6,-0.17285,0.00012,16.64729]
[1779548220576,34.14,75538.02,0.6,-0.1725,0.00011,16.62664]
[1779548221614,34.14,75538.02,0.6,-0.1725,0.00011,16.62664]
[1779548221623,34.14,75538.02,0.6,-0.17251,0.00011,16.62694]
[1779548224331,34.14,75540.08,0.6,-0.17227,0.00011,16.61315]
[1779548224512,34.15,75537.67,0.6,-0.17256,0.00011,16.6303]
[1779548230137,34.15,75529.54,0.6,-0.17351,0.00012,16.68691]
[1779548235175,34.15,75527.32,0.6,-0.17379,0.00012,16.70331]
[1779548241182,34.15,75527.79,0.6,-0.17376,0.00012,16.7013]
[1779548246471,34.16,75519.86,0.6,-0.17469,0.00012,16.75669]
[1779548251505,34.16,75520.93,0.6,-0.17455,0.00012,16.74616]
[1779548256540,34.16,75513.98,0.6,-0.17537,0.00012,16.79421]
[1779548261574,34.16,75504.85,0.6,-0.17643,0.00012,16.85692]
[1779548265190,34.16,75500.81,0.6,-0.17691,0.00012,16.88459]
[1779548265603,34.16,75500.81,0.6,-0.17691,0.00012,16.88468]
[1779548269402,34.16,75500.49,0.6,-0.17695,0.00012,16.88715]
[1779548269480,34.16,75500.49,0.6,-0.17695,0.00012,16.88715]
[1779548274866,34.17,75504.54,0.6,-0.17651,0.00012,16.86165]
[1779548280546,34.17,75503.96,0.6,-0.17662,0.00012,16.8678]
[1779548285744,34.18,75502.34,0.6,-0.17685,0.00012,16.8813]
[1779548288044,34.18,75487.86,0.6,-0.17856,0.00012,16.98072]
[1779548289367,34.18,75487.86,0.6,-0.17856,0.00012,16.9811]
[1779548290006,34.18,75479.7,0.6,-0.17953,0.00012,17.0371]
[1779548291404,34.18,75478.33,0.6,-0.1797,0.00012,17.04683]
[1779548291408,34.18,75478.33,0.6,-0.1797,0.00012,17.04683]
[1779548291436,34.18,75478.33,0.6,-0.1797,0.00012,17.04683]
[1779548291788,34.18,75478.33,0.6,-0.1797,0.00012,17.04723]
[1779548292590,34.18,75478.33,0.6,-0.1797,0.00012,17.04723]
[1779548293037,34.18,75479.52,0.6,-0.17957,0.00012,17.03951]
[1779548298061,34.19,75475.41,0.6,-0.18008,0.00012,17.06898]
[1779548303082,34.21,75473.05,0.6,-0.1805,0.00012,17.09313]
[1779548308106,34.27,75475.04,0.6,-0.18068,0.00012,17.10458]
[1779548313120,34.34,75476.32,0.6,-0.18097,0.00012,17.11969]
[1779548318173,34.4,75475.01,0.6,-0.18155,0.00012,17.15389]
[1779548320081,34.42,75465.48,0.6,-0.18276,0.00012,17.2233]
[1779548325120,34.43,75462.23,0.6,-0.18323,0.00012,17.25016]
[1779548326327,34.44,75460.42,0.6,-0.18352,0.00012,17.2666]
[1779548327038,34.44,75460.42,0.6,-0.18353,0.00012,17.26702]
[1779548327277,34.44,75460.42,0.6,-0.18353,0.00012,17.26702]
[1779548327292,34.44,75460.42,0.6,-0.18353,0.00012,17.26702]
[1779548328359,34.45,75456.34,0.6,-0.18408,0.00012,17.29849]
[1779548328368,34.45,75456.34,0.6,-0.18408,0.00012,17.29849]
[1779548330415,34.46,75450.9,0.6,-0.1848,0.00012,17.339]
[1779548330423,34.46,75450.9,0.6,-0.1848,0.00012,17.339]
[1779548330482,34.46,75450.9,0.6,-0.1848,0.00012,17.339]
[1779548331067,34.46,75451.09,0.6,-0.18478,0.00012,17.33804]
[1779548331341,34.46,75451.09,0.6,-0.18478,0.00012,17.33804]
[1779548332074,34.46,75449.18,0.6,-0.18501,0.00012,17.35124]
[1779548337108,34.47,75451.28,0.6,-0.18481,0.00012,17.33959]
[1779548342144,34.48,75451.62,0.6,-0.18481,0.00012,17.34008]
[1779548347179,34.48,75453.47,0.6,-0.18464,0.00012,17.3305]
[1779548352218,34.55,75456.98,0.6,-0.1847,0.00012,17.33474]
[1779548358041,34.58,75455.33,0.6,-0.18509,0.00012,17.35715]
[1779548363293,34.59,75453.72,0.6,-0.18534,0.00012,17.37139]
[1779548368331,34.6,75453.66,0.6,-0.18539,0.00012,17.37426]
[1779548374054,34.6,75452.36,0.6,-0.18555,0.00012,17.38096]
[1779548379406,34.62,75448.1,0.6,-0.18618,0.00012,17.41668]
[1779548384442,34.64,75446.14,0.6,-0.18652,0.00012,17.43572]
[1779548389477,34.64,75445.03,0.6,-0.18669,0.00012,17.44521]
[1779548394512,34.65,75443.7,0.6,-0.18688,0.00012,17.45613]
[1779548399547,34.65,75443.65,0.6,-0.18692,0.00012,17.45849]
[1779548404588,34.66,75447.83,0.6,-0.18646,0.00012,17.43273]
[1779548408336,34.66,75449.85,0.6,-0.18624,0.00012,17.42052]
[1779548409180,34.66,75452.2,0.6,-0.18598,0.00012,17.40568]
[1779548414053,34.67,75457.41,0.6,-0.18538,0.00012,17.37203]
[1779548414120,34.67,75457.41,0.6,-0.18538,0.00012,17.37203]
[1779548419693,34.67,75459.44,0.6,-0.18517,0.00012,17.36043]
[1779548424728,34.68,75462.58,0.6,-0.18482,0.00012,17.34098]
[1779548428557,34.68,75464.87,0.6,-0.18457,0.00012,17.32662]
[1779548428627,34.68,75464.87,0.6,-0.18457,0.00012,17.32662]
[1779548428638,34.68,75464.87,0.6,-0.18457,0.00012,17.32662]
[1779548428757,34.68,75465.13,0.6,-0.18454,0.00012,17.3252]
[1779548430895,34.68,75465.34,0.6,-0.18452,0.00012,17.3241]
[1779548430951,34.68,75465.34,0.6,-0.18452,0.00012,17.3241]
[1779548430951,34.68,75465.34,0.6,-0.18452,0.00012,17.3241]
[1779548431035,34.68,75466.15,0.6,-0.1844,0.00012,17.31505]
[1779548431246,34.68,75466.15,0.6,-0.1844,0.00012,17.31505]
[1779548433340,34.68,75466.47,0.6,-0.18437,0.00012,17.31353]
[1779548433792,34.68,75466.62,0.6,-0.18436,0.00012,17.31284]
[1779548438825,34.69,75466.21,0.6,-0.18444,0.00012,17.31709]
[1779548440839,34.69,75451.68,0.6,-0.18617,0.00012,17.41469]
[1779548444869,34.69,75440.04,0.6,-0.18758,0.00012,17.49354]
[1779548450024,34.7,75439.08,0.6,-0.18772,0.00012,17.50132]
[1779548456137,34.7,75437.35,0.6,-0.18797,0.00012,17.51501]
[1779548460163,34.71,75426.96,0.6,-0.18928,0.00012,17.58802]
[1779548466207,34.76,75428.53,0.6,-0.18939,0.00012,17.59455]
[1779548471462,34.77,75425.6,0.6,-0.18982,0.00012,17.61876]
[1779548476281,34.77,75415.36,0.6,-0.19108,0.00012,17.68809]
[1779548482136,34.78,75411.46,0.6,-0.19158,0.00012,17.71535]
[1779548487176,34.78,75403.06,0.6,-0.19262,0.00012,17.77179]
[1779548492203,34.78,75405.43,0.6,-0.19232,0.00012,17.75314]
[1779548496232,34.79,75423.34,0.6,-0.19017,0.00012,17.63577]
[1779548498385,34.79,75425.11,0.6,-0.18996,0.00012,17.62419]
[1779548498445,34.79,75425.11,0.6,-0.18996,0.00012,17.62419]
[1779548504286,34.79,75426.16,0.6,-0.18985,0.00012,17.61831]
[1779548509321,34.79,75428.6,0.6,-0.18958,0.00012,17.60317]
[1779548514358,34.79,75432.59,0.6,-0.18912,0.00012,17.57778]
[1779548520083,34.8,75432.69,0.6,-0.18912,0.00012,17.57811]
[1779548525435,34.8,75433.45,0.6,-0.18906,0.00012,17.57489]
[1779548528456,34.8,75424.21,0.6,-0.19018,0.00012,17.63671]
[1779548533491,34.81,75420.36,0.6,-0.19066,0.00012,17.66314]
[1779548535800,34.81,75418.06,0.6,-0.19095,0.00012,17.67872]
[1779548535821,34.81,75415.31,0.6,-0.19128,0.00012,17.69688]
[1779548541550,34.81,75410.12,0.6,-0.19192,0.00012,17.732]
[1779548546774,34.81,75408.18,0.6,-0.19217,0.00012,17.74543]
[1779548552624,34.81,75409.95,0.6,-0.19194,0.00012,17.73062]
[1779548557660,34.82,75409.12,0.6,-0.19205,0.00012,17.7369]
[1779548562694,34.82,75409.19,0.6,-0.19206,0.00012,17.73728]
[1779548566107,34.82,75418.79,0.6,-0.19091,0.00012,17.67465]
[1779548571758,34.82,75427.41,0.6,-0.18989,0.00012,17.61866]
[1779548577014,34.83,75428.9,0.6,-0.18974,0.00012,17.60998]
[1779548580626,34.83,75429.11,0.6,-0.18972,0.00012,17.60917]
[1779548580666,34.83,75429.11,0.6,-0.18972,0.00012,17.60917]
[1779548580935,34.83,75429.11,0.6,-0.18972,0.00012,17.60917]
[1779548580938,34.83,75429.11,0.6,-0.18972,0.00012,17.60917]
[1779548580971,34.83,75429.42,0.6,-0.18969,0.00012,17.60769]
[1779548585982,34.83,75429.64,0.6,-0.18969,0.00012,17.60734]
[1779548587197,34.83,75434.03,0.6,-0.18917,0.00012,17.5786]
[1779548587267,34.83,75445.58,0.6,-0.18779,0.00012,17.50227]
[1779548588014,34.83,75445.58,0.6,-0.18779,0.00012,17.50227]
[1779548589023,34.83,75450.62,0.6,-0.18719,0.00012,17.46908]
[1779548589058,34.83,75450.62,0.6,-0.18719,0.00012,17.46908]
[1779548589185,34.83,75450.62,0.6,-0.18719,0.00012,17.46908]
[1779548589189,34.83,75450.62,0.6,-0.18719,0.00012,17.46908]
[1779548589376,34.83,75450.42,0.6,-0.18722,0.00012,17.47064]
[1779548592108,34.83,75448.77,0.6,-0.18743,0.00012,17.48205]
[1779548594918,34.84,75458.53,0.6,-0.18628,0.00012,17.4178]
[1779548599954,34.84,75460.63,0.6,-0.18603,0.00012,17.40436]
[1779548601011,34.84,75460.63,0.6,-0.18603,0.00012,17.40436]
[1779548606034,34.84,75468.46,0.6,-0.18512,0.00012,17.35319]
[1779548610314,34.84,75459.03,0.6,-0.18624,0.00012,17.41611]
[1779548615334,34.84,75453.28,0.6,-0.18691,0.00012,17.45128]
[1779548616455,34.84,75443.46,0.6,-0.18809,0.00012,17.51679]
[1779548621462,34.85,75441.51,0.6,-0.18834,0.00012,17.53047]
[1779548624328,34.85,75451.17,0.6,-0.18719,0.00012,17.46696]
[1779548629353,34.85,75452.64,0.6,-0.18704,0.00012,17.45816]
[1779548634359,34.85,75444.43,0.6,-0.18803,0.00012,17.51354]
[1779548639360,34.85,75450.58,0.6,-0.18731,0.00012,17.47367]
[1779548644361,34.86,75453.18,0.6,-0.18702,0.00012,17.45747]
[1779548649361,34.86,75444.9,0.6,-0.18802,0.00012,17.51329]
[1779548654379,34.86,75447.52,0.6,-0.18773,0.00012,17.49676]
[1779548659402,34.86,75445.74,0.6,-0.18795,0.00012,17.50943]
[1779548664432,34.87,75445.74,0.6,-0.18797,0.00012,17.51031]
[1779548669440,34.87,75446.38,0.6,-0.18791,0.00012,17.50689]
[1779548674487,34.87,75437.79,0.6,-0.18891,0.00012,17.56042]
[1779548679507,34.87,75431.69,0.6,-0.18965,0.00012,17.60123]
[1779548684518,34.87,75421.61,0.6,-0.19086,0.00012,17.66797]
[1779548689522,34.87,75422.31,0.6,-0.19078,0.00012,17.66326]
[1779548694545,34.87,75425.86,0.6,-0.19035,0.00012,17.63991]
[1779548699593,34.87,75427.22,0.6,-0.1902,0.00012,17.63156]
[1779548704628,34.88,75434.34,0.6,-0.18936,0.00012,17.58502]
[1779548709677,34.88,75430.03,0.6,-0.18987,0.00012,17.61356]
[1779548714684,34.88,75433.49,0.6,-0.18946,0.00012,17.59103]
[1779548719714,34.88,75433.25,0.6,-0.1895,0.00012,17.59279]
[1779548724732,34.88,75433.64,0.6,-0.18945,0.00012,17.59034]
[1779548729778,34.88,75437.43,0.6,-0.189,0.00012,17.56548]
[1779548734499,34.88,75451.8,0.6,-0.18727,0.00012,17.46686]
[1779548739538,34.88,75451.96,0.6,-0.18726,0.00012,17.46659]
[1779548744562,34.88,75448.1,0.6,-0.18774,0.00012,17.49308]
[1779548749572,34.88,75444.55,0.6,-0.18817,0.00012,17.5169]
[1779548754583,34.89,75443.17,0.6,-0.18835,0.00012,17.52717]
[1779548759583,34.89,75441.92,0.6,-0.18851,0.00012,17.53621]
[1779548764591,34.89,75444.4,0.6,-0.18822,0.00012,17.52022]
[1779548769611,34.89,75442.25,0.6,-0.18848,0.00012,17.53462]
[1779548774622,34.89,75440.64,0.6,-0.18868,0.00012,17.54536]
[1779548779622,34.89,75440.31,0.6,-0.18872,0.00012,17.54768]
[1779548779846,34.89,75440.31,0.6,-0.18872,0.00012,17.54768]
[1779548779903,34.89,75440.31,0.6,-0.18872,0.00012,17.54768]
[1779548780150,34.89,75440.31,0.6,-0.18872,0.00012,17.54768]
[1779548780179,34.89,75440.31,0.6,-0.18872,0.00012,17.54768]
[1779548780492,34.89,75440.31,0.6,-0.18872,0.00012,17.54768]
[1779548780593,34.89,75450.08,0.6,-0.18756,0.00012,17.48316]
[1779548782649,34.89,75455.98,0.6,-0.18686,0.00012,17.44416]
[1779548782704,34.89,75455.98,0.6,-0.18686,0.00012,17.44416]
[1779548783243,34.89,75455.98,0.6,-0.18686,0.00012,17.44419]
[1779548786184,34.89,75457.9,0.6,-0.18663,0.00012,17.43155]
[1779548786240,34.89,75457.9,0.6,-0.18663,0.00012,17.43155]
[1779548786300,34.89,75468.34,0.6,-0.1854,0.00012,17.36241]
[1779548786623,34.89,75468.34,0.6,-0.1854,0.00012,17.36241]
[1779548786765,34.89,75468.34,0.6,-0.1854,0.00012,17.36241]
[1779548787272,34.89,75469.38,0.6,-0.18528,0.00012,17.3556]
[1779548790114,34.89,75471.78,0.6,-0.185,0.00012,17.33994]
[1779548790156,34.89,75471.78,0.6,-0.185,0.00012,17.33994]
[1779548790307,34.89,75475.34,0.6,-0.18458,0.00012,17.31647]
[1779548791571,34.89,75475.34,0.6,-0.18458,0.00012,17.31647]
[1779548794808,34.89,75478.35,0.6,-0.18421,0.00012,17.2932]
[1779548795339,34.9,75479.36,0.6,-0.18409,0.00012,17.28667]
[1779548798612,34.9,75495.19,0.6,-0.18225,0.00012,17.1822]
[1779548799403,34.9,75495.19,0.6,-0.18225,0.00012,17.1822]
[1779548799466,34.9,75495.19,0.6,-0.18225,0.00012,17.1822]
[1779548799488,34.9,75496.51,0.6,-0.1821,0.00012,17.1737]
[1779548801044,34.9,75496.51,0.6,-0.18211,0.00012,17.17396]
[1779548801383,34.9,75496.82,0.6,-0.18207,0.00012,17.17217]
[1779548806421,34.9,75501.61,0.6,-0.18153,0.00012,17.14126]
[1779548807135,34.9,75501.61,0.6,-0.18153,0.00012,17.14126]
[1779548807561,34.9,75503.34,0.6,-0.18133,0.00012,17.1299]
[1779548812581,34.9,75503.73,0.6,-0.1813,0.00012,17.12787]
[1779548813693,34.9,75486.99,0.6,-0.18326,0.00012,17.23936]
[1779548818699,34.91,75489.7,0.6,-0.18295,0.00012,17.22197]
[1779548823725,34.91,75493.6,0.6,-0.1825,0.00012,17.19662]
[1779548828751,34.91,75494.77,0.6,-0.18238,0.00012,17.18945]
[1779548833776,34.91,75496.86,0.6,-0.18214,0.00012,17.17619]
[1779548838804,34.91,75496.05,0.6,-0.18224,0.00012,17.18192]
[1779548842686,34.91,75505.69,0.6,-0.18112,0.00012,17.11797]
[1779548847690,34.91,75505.65,0.6,-0.18114,0.00012,17.1187]
[1779548852744,34.91,75510.52,0.6,-0.18054,0.00012,17.08239]
[1779548856963,34.91,75514.17,0.6,-0.18013,0.00012,17.05849]
[1779548856976,34.91,75514.17,0.6,-0.18013,0.00012,17.05849]
[1779548857047,34.91,75519.44,0.6,-0.17952,0.00012,17.02342]
[1779548859792,34.91,75524.47,0.6,-0.17893,0.00012,16.98978]
[1779548859804,34.91,75524.47,0.6,-0.17893,0.00012,16.98978]
[1779548860606,34.91,75524.68,0.6,-0.17891,0.00012,16.98818]
[1779548865638,34.91,75523.53,0.6,-0.17903,0.00012,16.99553]
[1779548870643,34.91,75516.42,0.6,-0.17985,0.00012,17.04247]
[1779548875663,34.91,75514.77,0.6,-0.18003,0.00012,17.05278]
[1779548880689,34.91,75517.58,0.6,-0.17969,0.00012,17.03339]
[1779548884732,34.91,75507.41,0.6,-0.18086,0.00012,17.10038]
[1779548886500,34.9,75501.76,0.6,-0.18151,0.00012,17.13781]
[1779548886724,34.9,75501.32,0.6,-0.18156,0.00012,17.14055]
[1779548888710,34.9,75490.84,0.6,-0.18278,0.00012,17.20993]
[1779548889330,34.9,75490.84,0.6,-0.18278,0.00012,17.20993]
[1779548889638,34.9,75492.66,0.6,-0.18256,0.00012,17.19767]
[1779548893435,34.9,75496.89,0.6,-0.18206,0.00012,17.16913]
[1779548893481,34.9,75496.5,0.6,-0.1821,0.00012,17.1716]
[1779548899587,34.9,75499.68,0.6,-0.18172,0.00012,17.14999]
[1779548905122,34.9,75501.53,0.6,-0.1815,0.00012,17.13705]
[1779548909333,34.9,75512.57,0.6,-0.18021,0.00012,17.06317]
[1779548914526,34.9,75513.02,0.6,-0.18012,0.00012,17.05583]
[1779548920235,34.9,75522.01,0.6,-0.17907,0.00012,16.99543]
[1779548924903,34.89,75524.75,0.6,-0.17875,0.00012,16.97684]
[1779548924910,34.89,75524.75,0.6,-0.17875,0.00012,16.97684]
[1779548925269,34.89,75525.29,0.6,-0.17869,0.00012,16.9732]
[1779548930561,34.89,75526.42,0.6,-0.17855,0.00012,16.96531]
[1779548931618,34.89,75516.48,0.6,-0.1797,0.00012,17.03135]
[1779548937356,34.89,75517.91,0.6,-0.17952,0.00012,17.02116]
[1779548942392,34.89,75526.43,0.6,-0.17853,0.00012,16.96411]
[1779548947426,34.89,75527.69,0.6,-0.17839,0.00012,16.95558]
[1779548952463,34.89,75530.32,0.6,-0.17808,0.00011,16.93796]
[1779548956797,34.89,75539.84,0.6,-0.17699,0.00011,16.87448]
[1779548956899,34.89,75539.84,0.6,-0.17699,0.00011,16.87448]
[1779548957499,34.89,75539.84,0.6,-0.17699,0.00011,16.87448]
[1779548957561,34.89,75539.84,0.6,-0.17699,0.00011,16.87448]
[1779548963538,34.89,75550.89,0.6,-0.17573,0.00011,16.80056]
[1779548968578,34.89,75557.04,0.6,-0.17503,0.00011,16.75983]
[1779548970337,34.89,75558.83,0.6,-0.17483,0.00011,16.74795]
[1779548970370,34.89,75558.83,0.6,-0.17483,0.00011,16.74795]
[1779548970589,34.89,75553.38,0.6,-0.17545,0.00011,16.78447]
[1779548975624,34.89,75542.4,0.6,-0.17666,0.00011,16.85297]
[1779548978660,34.89,75535.72,0.6,-0.17742,0.00011,16.89733]
[1779548978726,34.89,75535.7,0.6,-0.17742,0.00011,16.89732]
[1779548983776,34.89,75533.8,0.6,-0.17763,0.00011,16.90945]
[1779548988782,34.89,75530.6,0.6,-0.17799,0.00011,16.93007]
[1779548993852,34.88,75531.55,0.6,-0.17786,0.00011,16.92298]
[1779548998865,34.88,75531.57,0.6,-0.17785,0.00011,16.92217]
[1779549003884,34.88,75532.45,0.6,-0.17774,0.00011,16.91573]
[1779549008935,34.88,75532.82,0.6,-0.17769,0.00011,16.91309]
[1779549013948,34.88,75524.48,0.6,-0.17865,0.00012,16.96836]
[1779549018981,34.88,75527.71,0.6,-0.17827,0.00012,16.9463]
[1779549023994,34.88,75533.64,0.6,-0.17758,0.00011,16.90641]
[1779549025496,34.88,75533.98,0.6,-0.17754,0.00011,16.90409]
[1779549025685,34.88,75536.34,0.6,-0.17727,0.00011,16.88834]
[1779549025995,34.88,75536.34,0.6,-0.17727,0.00011,16.88834]
[1779549026868,34.88,75549.48,0.6,-0.17577,0.00011,16.80058]
[1779549028899,34.88,75558.3,0.6,-0.17476,0.00011,16.74129]
[1779549028916,34.88,75558.3,0.6,-0.17476,0.00011,16.74129]
[1779549028939,34.88,75558.3,0.6,-0.17476,0.00011,16.74129]
[1779549029701,34.88,75557.93,0.6,-0.1748,0.00011,16.74377]
[1779549035050,34.87,75561.54,0.6,-0.17435,0.00011,16.7151]
[1779549040338,34.87,75562.99,0.6,-0.17418,0.00011,16.7051]
[1779549046127,34.87,75561.57,0.6,-0.17433,0.00011,16.71412]
[1779549051824,34.87,75559.66,0.6,-0.17454,0.00011,16.72647]
[1779549057758,34.87,75557.79,0.6,-0.17475,0.00011,16.73832]
[1779549061965,34.87,75556.8,0.6,-0.17485,0.00011,16.74447]
[1779549067115,34.87,75548.36,0.6,-0.1758,0.00011,16.8003]
[1779549072231,34.87,75541.24,0.6,-0.17661,0.00011,16.84727]
[1779549072483,34.87,75541.63,0.6,-0.17656,0.00011,16.84455]
[1779549077933,34.87,75539.5,0.6,-0.1768,0.00011,16.85865]
[1779549083393,34.86,75542.09,0.6,-0.17648,0.00011,16.84005]
[1779549089434,34.86,75543.73,0.6,-0.17628,0.00011,16.82843]
[1779549094470,34.86,75550.0,0.6,-0.17553,0.00011,16.78222]
[1779549099505,34.86,75548.11,0.6,-0.17574,0.00011,16.79458]
[1779549104539,34.86,75549.33,0.6,-0.1756,0.00011,16.78622]
[1779549109574,34.86,75548.95,0.6,-0.17564,0.00011,16.78855]
[1779549115617,34.86,75548.79,0.6,-0.17566,0.00011,16.78935]
[1779549120905,34.86,75549.2,0.6,-0.17561,0.00011,16.78641]
[1779549126699,34.86,75544.38,0.6,-0.17615,0.00011,16.81835]
[1779549131731,34.86,75541.22,0.6,-0.17651,0.00011,16.83914]
[1779549134784,34.85,75526.93,0.6,-0.17814,0.00012,16.93437]
[1779549140792,34.85,75524.19,0.6,-0.17846,0.00012,16.95239]
[1779549145827,34.85,75529.13,0.6,-0.17788,0.00012,16.91916]
[1779549150863,34.85,75528.87,0.6,-0.17791,0.00012,16.92083]
[1779549155896,34.85,75525.82,0.6,-0.17823,0.00012,16.93712]
[1779549160932,34.85,75525.62,0.6,-0.17825,0.00012,16.93815]
[1779549162948,34.85,75536.66,0.6,-0.17698,0.00011,16.86428]
[1779549167981,34.85,75539.07,0.6,-0.17669,0.00011,16.84761]
[1779549173022,34.85,75539.21,0.6,-0.17667,0.00011,16.84626]
[1779549178057,34.85,75541.09,0.6,-0.17644,0.00011,16.83306]
[1779549183091,34.85,75537.74,0.6,-0.17682,0.00011,16.85485]
[1779549186113,34.85,75547.85,0.6,-0.17565,0.00011,16.7869]
[1779549191396,34.84,75556.81,0.6,-0.17463,0.00011,16.72657]
[1779549197191,34.84,75554.14,0.6,-0.17493,0.00011,16.74408]
[1779549202226,34.84,75553.81,0.6,-0.17495,0.00011,16.74557]
[1779549207261,34.84,75554.85,0.6,-0.17482,0.00011,16.73788]
[1779549212576,34.84,75558.11,0.6,-0.17442,0.00011,16.71223]
[1779549218341,34.84,75563.5,0.6,-0.17382,0.00011,16.67696]
[1779549223377,34.84,75569.71,0.6,-0.17314,0.00011,16.63626]
[1779549226212,34.85,75570.0,0.6,-0.17311,0.00011,16.63446]
[1779549227980,34.85,75584.03,0.6,-0.17153,0.00011,16.54101]
[1779549232988,34.85,75583.67,0.6,-0.17158,0.00011,16.54354]
[1779549237992,34.85,75583.91,0.6,-0.17155,0.00011,16.54205]
[1779549242995,34.85,75584.55,0.6,-0.17149,0.00011,16.53852]
[1779549248005,34.85,75585.16,0.6,-0.17144,0.00011,16.53536]
[1779549253007,34.85,75585.19,0.6,-0.17145,0.00011,16.53606]
[1779549258034,34.86,75585.68,0.6,-0.17141,0.00011,16.53371]
[1779549263053,34.86,75586.81,0.6,-0.17129,0.00011,16.52663]
[1779549268067,34.86,75586.76,0.6,-0.1713,0.00011,16.52752]
[1779549273089,34.86,75584.54,0.6,-0.17153,0.00011,16.53905]
[1779549278106,34.86,75585.46,0.6,-0.17144,0.00011,16.53321]
[1779549283127,34.86,75586.21,0.6,-0.17135,0.00011,16.52828]
[1779549288133,34.86,75586.8,0.6,-0.1713,0.00011,16.52481]
[1779549293141,34.86,75587.37,0.6,-0.17124,0.00011,16.52163]
[1779549298164,34.87,75584.69,0.6,-0.17156,0.00011,16.54055]
[1779549303164,34.87,75577.6,0.6,-0.17236,0.00011,16.58861]
[1779549305176,34.87,75566.94,0.6,-0.17358,0.00011,16.66068]
[1779549306738,34.87,75564.34,0.6,-0.17387,0.00011,16.67808]
[1779549306777,34.87,75564.34,0.6,-0.17387,0.00011,16.67808]
[1779549307728,34.87,75556.36,0.6,-0.17478,0.00011,16.73147]
[1779549307986,34.87,75556.36,0.6,-0.17479,0.00011,16.73189]
[1779549311823,34.87,75548.32,0.6,-0.17571,0.00011,16.78624]
[1779549313901,34.87,75548.95,0.6,-0.17565,0.00011,16.78261]
[1779549314030,34.87,75550.37,0.6,-0.17549,0.00011,16.77334]
[1779549319064,34.88,75548.95,0.6,-0.17567,0.00011,16.7838]
[1779549322085,34.88,75538.99,0.6,-0.17682,0.00011,16.85103]
[1779549327119,34.88,75537.56,0.6,-0.177,0.00011,16.86145]
[1779549332155,34.88,75524.35,0.6,-0.1785,0.00012,16.94661]
[1779549337192,34.88,75521.36,0.6,-0.17886,0.00012,16.96694]
[1779549342467,34.88,75518.49,0.6,-0.17919,0.00012,16.98651]
[1779549347790,34.88,75518.4,0.6,-0.17921,0.00012,16.98741]
[1779549350860,34.89,75520.27,0.6,-0.179,0.00012,16.97517]
[1779549351156,34.89,75519.97,0.6,-0.17903,0.00012,16.97735]
[1779549356157,34.89,75519.55,0.6,-0.17909,0.00012,16.9805]
[1779549357025,34.89,75519.55,0.6,-0.17909,0.00012,16.98058]
[1779549357033,34.89,75519.55,0.6,-0.17909,0.00012,16.98058]
[1779549357119,34.89,75520.41,0.6,-0.17899,0.00012,16.97494]
[1779549358862,34.89,75520.41,0.6,-0.17899,0.00012,16.97494]
[1779549359031,34.89,75519.71,0.6,-0.17908,0.00012,16.97979]
[1779549365120,34.89,75519.24,0.6,-0.17914,0.00012,16.98336]
[1779549370422,34.89,75521.66,0.6,-0.17888,0.00012,16.96844]
[1779549375457,34.89,75520.84,0.6,-0.17898,0.00012,16.97449]
[1779549380492,34.9,75520.51,0.6,-0.17904,0.00012,16.97772]
[1779549385661,34.9,75519.77,0.6,-0.17913,0.00012,16.98285]
[1779549390737,34.9,75519.43,0.6,-0.17919,0.00012,16.98663]
[1779549396603,34.9,75525.63,0.6,-0.17847,0.00012,16.94286]
[1779549401867,34.91,75534.02,0.6,-0.17753,0.00011,16.88814]
[1779549407715,34.91,75529.57,0.6,-0.17807,0.00011,16.91951]
[1779549412988,34.91,75528.98,0.6,-0.17816,0.00012,16.92482]
[1779549418791,34.92,75529.41,0.6,-0.17814,0.00011,16.92358]
[1779549428861,34.93,75528.95,0.6,-0.17823,0.00012,16.92937]
[1779549433897,34.93,75532.9,0.6,-0.17781,0.00011,16.90465]
[1779549438946,34.93,75534.92,0.6,-0.17758,0.00011,16.89154]
[1779549440474,34.93,75534.95,0.6,-0.17758,0.00011,16.89143]
[1779549440512,34.93,75534.95,0.6,-0.17758,0.00011,16.89143]
[1779549441293,34.93,75534.95,0.6,-0.17758,0.00011,16.89143]
[1779549441389,34.93,75535.76,0.6,-0.17749,0.00011,16.8863]
[1779549446698,34.93,75535.76,0.6,-0.1775,0.00011,16.88657]
[1779549452024,34.93,75531.8,0.6,-0.17792,0.00011,16.90925]
[1779549456757,34.93,75529.27,0.6,-0.17822,0.00011,16.92646]
[1779549456802,34.93,75529.27,0.6,-0.17822,0.00011,16.92646]
[1779549457058,34.93,75529.19,0.6,-0.17823,0.00012,16.92715]
[1779549457752,34.93,75529.19,0.6,-0.17823,0.00012,16.92715]
[1779549457800,34.93,75528.98,0.6,-0.17826,0.00012,16.9287]
[1779549459762,34.93,75528.98,0.6,-0.17826,0.00012,16.92886]
[1779549459773,34.93,75528.98,0.6,-0.17826,0.00012,16.92886]
[1779549460079,34.94,75527.01,0.6,-0.17849,0.00012,16.94213]
[1779549466126,34.94,75526.08,0.6,-0.17862,0.00012,16.94945]
[1779549468373,34.94,75523.76,0.6,-0.17889,0.00012,16.96525]
[1779549474214,34.94,75518.75,0.6,-0.17949,0.00012,16.99977]
[1779549476285,34.94,75516.19,0.6,-0.17978,0.00012,17.01679]
[1779549476326,34.94,75516.87,0.6,-0.17972,0.00012,17.01324]
[1779549479117,34.95,75520.05,0.6,-0.17936,0.00012,16.99256]
[1779549482179,34.95,75525.28,0.6,-0.17879,0.00012,16.95927]
[1779549482307,34.95,75527.19,0.6,-0.17858,0.00012,16.94757]
[1779549482445,34.95,75527.19,0.6,-0.17858,0.00012,16.94757]
[1779549482452,34.95,75527.19,0.6,-0.17858,0.00012,16.94757]
[1779549482457,34.95,75527.19,0.6,-0.17858,0.00012,16.94757]
[1779549482481,34.95,75527.19,0.6,-0.17858,0.00012,16.94757]
[1779549483275,34.95,75527.54,0.6,-0.17855,0.00012,16.94575]
[1779549483647,34.95,75527.54,0.6,-0.17855,0.00012,16.94575]
[1779549483671,34.95,75527.54,0.6,-0.17855,0.00012,16.94575]
[1779549484282,34.95,75528.95,0.6,-0.17839,0.00012,16.93636]
[1779549489317,34.98,75532.38,0.6,-0.1782,0.00011,16.92569]
[1779549494352,35.0,75538.47,0.6,-0.17763,0.00011,16.89292]
[1779549499387,35.01,75540.77,0.6,-0.17741,0.00011,16.88047]
[1779549505429,35.08,75543.97,0.6,-0.17751,0.00011,16.88703]
[1779549507502,35.08,75542.0,0.6,-0.17773,0.00011,16.9001]
[1779549512971,35.09,75542.89,0.6,-0.17764,0.00011,16.89274]
[1779549517787,35.11,75542.67,0.6,-0.1778,0.00011,16.90222]
[1779549517796,35.11,75542.67,0.6,-0.1778,0.00011,16.90222]
[1779549522972,35.18,75545.85,0.6,-0.17794,0.00011,16.9114]
[1779549523127,35.18,75548.54,0.6,-0.17764,0.00011,16.89361]
[1779549529041,35.28,75549.3,0.6,-0.1782,0.00011,16.92733]
[1779549531614,35.36,75562.44,0.6,-0.17722,0.00011,16.87175]
[1779549537395,35.42,75561.53,0.6,-0.17774,0.00011,16.90237]
[1779549543903,35.59,75568.65,0.6,-0.17803,0.00011,16.92152]
[1779549550106,35.66,75570.05,0.6,-0.17834,0.00011,16.94041]
[1779549554193,35.74,75582.87,0.6,-0.17745,0.00011,16.88973]
[1779549559219,35.82,75591.28,0.6,-0.17697,0.00011,16.86276]
[1779549564847,35.88,75598.82,0.6,-0.17654,0.00011,16.83861]
[1779549569863,35.92,75599.0,0.6,-0.17678,0.00011,16.85327]
[1779549574933,35.96,75598.06,0.6,-0.17712,0.00011,16.87156]
[1779549579983,35.99,75597.84,0.6,-0.17735,0.00011,16.88547]
[1779549585021,36.03,75597.97,0.6,-0.1776,0.00011,16.90023]
[1779549590052,36.07,75597.91,0.6,-0.17784,0.00011,16.91491]
[1779549592523,36.09,75586.12,0.6,-0.17932,0.00011,17.00021]
[1779549597543,36.12,75588.48,0.6,-0.17923,0.00011,16.99544]
[1779549602561,36.14,75589.37,0.6,-0.17926,0.00011,16.99738]
[1779549606474,36.16,75579.93,0.6,-0.1804,0.00011,17.06333]
[1779549606599,36.16,75579.93,0.6,-0.1804,0.00011,17.06333]
[1779549606675,36.16,75579.93,0.6,-0.1804,0.00011,17.06333]
[1779549611936,36.18,75581.65,0.6,-0.18034,0.00011,17.06002]
[1779549617219,36.19,75580.53,0.6,-0.18055,0.00011,17.07216]
[1779549623262,36.22,75581.77,0.6,-0.18062,0.00011,17.07655]
[1779549628299,36.23,75578.84,0.6,-0.18097,0.00011,17.09676]
[1779549632383,36.23,75572.36,0.6,-0.18172,0.00011,17.13723]
[1779549632386,36.23,75569.84,0.6,-0.182,0.00011,17.15358]
[1779549638369,36.24,75568.58,0.6,-0.1822,0.00011,17.16501]
[1779549643404,36.25,75573.15,0.6,-0.18171,0.00011,17.13717]
[1779549648444,36.26,75573.47,0.6,-0.18178,0.00011,17.14113]
[1779549653482,36.29,75571.03,0.6,-0.18225,0.00011,17.16826]
[1779549658521,36.32,75569.89,0.6,-0.18253,0.00011,17.18475]
[1779549663550,36.32,75571.91,0.6,-0.18232,0.00011,17.17266]
[1779549668585,36.32,75574.32,0.6,-0.18206,0.00011,17.15824]
[1779549673622,36.32,75574.99,0.6,-0.182,0.00011,17.1549]
[1779549678659,36.33,75574.83,0.6,-0.18204,0.00011,17.15675]
[1779549683882,36.33,75581.09,0.6,-0.18135,0.00011,17.11753]
[1779549690504,36.33,75583.23,0.6,-0.18113,0.00011,17.10534]
[1779549690515,36.33,75583.23,0.6,-0.18113,0.00011,17.10534]
[1779549690541,36.33,75588.07,0.6,-0.1806,0.00011,17.07467]
[1779549695777,36.34,75596.49,0.6,-0.17965,0.00011,17.01805]
[1779549701818,36.34,75599.14,0.6,-0.17937,0.00011,17.00223]
[1779549708870,36.34,75591.83,0.6,-0.18022,0.00011,17.05104]
[1779549713905,36.35,75589.24,0.6,-0.18053,0.00011,17.06896]
[1779549719947,36.35,75590.54,0.6,-0.18042,0.00011,17.06228]
[1779549725236,36.36,75591.59,0.6,-0.18032,0.00011,17.05696]
[1779549729162,36.36,75591.95,0.6,-0.18029,0.00011,17.05522]
[1779549729225,36.36,75591.95,0.6,-0.18029,0.00011,17.05522]
[1779549729238,36.36,75591.95,0.6,-0.18029,0.00011,17.05522]
[1779549729340,36.36,75587.1,0.6,-0.18084,0.00011,17.0867]
[1779549731034,36.36,75587.1,0.6,-0.18085,0.00011,17.08707]
[1779549731113,36.36,75578.48,0.6,-0.18182,0.00011,17.14232]
[1779549735308,36.36,75561.81,0.6,-0.1837,0.00011,17.24948]
[1779549741094,36.37,75561.17,0.6,-0.18379,0.00011,17.25452]
[1779549745378,36.37,75550.11,0.6,-0.18505,0.00011,17.32554]
[1779549746278,36.37,75550.11,0.6,-0.18505,0.00011,17.32554]
[1779549746619,36.37,75550.12,0.6,-0.18509,0.00011,17.32783]
[1779549748560,36.38,75539.3,0.6,-0.18633,0.00011,17.39692]
[1779549753580,36.38,75535.39,0.6,-0.18676,0.00011,17.41889]
[1779549758639,36.41,75535.31,0.6,-0.18699,0.00011,17.43185]
[1779549763687,36.46,75538.66,0.6,-0.18691,0.00011,17.42812]
[1779549768695,36.5,75534.84,0.6,-0.18758,0.00011,17.46585]
[1779549773726,36.5,75534.21,0.6,-0.18767,0.00011,17.47105]
[1779549778727,36.5,75533.39,0.6,-0.18779,0.00011,17.47743]
[1779549783728,36.51,75532.69,0.6,-0.18789,0.00011,17.48306]
[1779549788759,36.51,75540.02,0.6,-0.18707,0.00011,17.43786]
[1779549793766,36.51,75544.67,0.6,-0.18656,0.00011,17.40924]
[1779549798782,36.51,75545.39,0.6,-0.18648,0.00011,17.40497]
[1779549803785,36.51,75546.18,0.6,-0.18639,0.00011,17.40016]
[1779549808789,36.51,75547.58,0.6,-0.18624,0.00011,17.39152]
[1779549813816,36.52,75548.07,0.6,-0.18616,0.00011,17.38468]
[1779549818840,36.52,75548.27,0.6,-0.18614,0.00011,17.38365]
[1779549823864,36.52,75548.36,0.6,-0.18613,0.00011,17.3833]
[1779549828872,36.52,75550.64,0.6,-0.18588,0.00011,17.36916]
[1779549833889,36.52,75550.53,0.6,-0.1859,0.00011,17.37014]
[1779549838894,36.52,75550.9,0.6,-0.18586,0.00011,17.36808]
[1779549843917,36.52,75551.87,0.6,-0.18576,0.00011,17.36224]
[1779549848941,36.52,75551.23,0.6,-0.18583,0.00011,17.36657]
[1779549853949,36.52,75552.43,0.6,-0.1857,0.00011,17.35927]
[1779549855755,36.52,75564.9,0.6,-0.1843,0.00011,17.28059]
[1779549855829,36.52,75564.9,0.6,-0.1843,0.00011,17.28059]
[1779549855834,36.52,75564.9,0.6,-0.1843,0.00011,17.28059]
[1779549856551,36.52,75564.84,0.6,-0.18431,0.00011,17.28114]
[1779549858351,36.52,75564.84,0.6,-0.18431,0.00011,17.28114]
[1779549858384,36.52,75564.84,0.6,-0.18431,0.00011,17.28114]
[1779549863954,36.53,75570.17,0.6,-0.18374,0.00011,17.24908]
[1779549870569,36.53,75569.58,0.6,-0.18382,0.00011,17.25339]
[1779549876306,36.53,75568.18,0.6,-0.18396,0.00011,17.25897]
[1779549882086,36.53,75566.06,0.6,-0.1842,0.00011,17.27261]
[1779549887571,36.53,75560.33,0.6,-0.18484,0.00011,17.30882]
[1779549893163,36.53,75554.8,0.6,-0.18547,0.00011,17.34388]
[1779549898618,36.53,75554.16,0.6,-0.18555,0.00011,17.34828]
[1779549903233,36.53,75544.64,0.6,-0.18663,0.00011,17.40882]
[1779549909275,36.53,75543.11,0.6,-0.1868,0.00011,17.4185]
[1779549914310,36.53,75543.93,0.6,-0.18671,0.00011,17.41339]
[1779549919345,36.53,75541.81,0.6,-0.18695,0.00011,17.42683]
[1779549924382,36.53,75542.15,0.6,-0.18691,0.00011,17.4247]
[1779549929527,36.53,75541.08,0.6,-0.18704,0.00011,17.43152]
[1779549929775,36.53,75540.67,0.6,-0.18708,0.00011,17.43412]
[1779549934791,36.54,75543.15,0.6,-0.18678,0.00011,17.41498]
[1779549939833,36.54,75543.45,0.6,-0.18676,0.00011,17.41365]
[1779549944840,36.54,75542.36,0.6,-0.18689,0.00011,17.42106]
[1779549949853,36.54,75542.27,0.6,-0.18691,0.00011,17.42209]
[1779549954853,36.54,75541.62,0.6,-0.18699,0.00011,17.42664]
[1779549959874,36.54,75540.44,0.6,-0.18713,0.00011,17.4346]
[1779549964899,36.54,75540.06,0.6,-0.18718,0.00011,17.43739]
[1779549969907,36.54,75539.76,0.6,-0.18722,0.00011,17.43966]
[1779549974929,36.55,75539.85,0.6,-0.18722,0.00011,17.43948]
[1779549979949,36.55,75539.43,0.6,-0.18727,0.00011,17.44207]
[1779549984963,36.55,75539.97,0.6,-0.1872,0.00011,17.43864]
[1779549989979,36.55,75545.61,0.6,-0.18656,0.00011,17.40311]
[1779549994990,36.55,75542.95,0.6,-0.18684,0.00011,17.41609]
[1779550000000,36.55,75542.63,0.6,-0.18688,0.00011,17.41823]
[1779550005010,36.55,75543.68,0.6,-0.18676,0.00011,17.41177]
[1779550010033,36.55,75543.12,0.6,-0.18683,0.00011,17.41554]
[1779550015066,36.55,75543.12,0.6,-0.18683,0.00011,17.41579]
[1779550020066,36.55,75544.17,0.6,-0.18672,0.00011,17.4095]
[1779550025111,36.55,75544.53,0.6,-0.18669,0.00011,17.40761]
[1779550030120,36.55,75540.34,0.6,-0.18718,0.00011,17.435]
[1779550035146,36.55,75532.46,0.6,-0.18808,0.00011,17.48514]
[1779550040157,36.55,75534.61,0.6,-0.18783,0.00011,17.47141]
[1779550045203,36.55,75536.14,0.6,-0.18766,0.00011,17.4619]
[1779550050235,36.55,75528.18,0.6,-0.18858,0.00011,17.51248]
[1779550055243,36.56,75521.67,0.6,-0.1893,0.00011,17.55005]
[1779550060248,36.56,75524.1,0.6,-0.18903,0.00011,17.53546]
[1779550065265,36.56,75527.49,0.6,-0.18866,0.00011,17.51479]
[1779550070285,36.56,75529.36,0.6,-0.18846,0.00011,17.50378]
[1779550075308,36.56,75525.08,0.6,-0.18896,0.00011,17.53137]
[1779550079043,36.56,75514.25,0.6,-0.1902,0.00011,17.59972]
[1779550083334,36.57,75510.86,0.6,-0.19059,0.00011,17.62102]
[1779550083352,36.57,75510.86,0.6,-0.19059,0.00011,17.62102]
[1779550084650,36.57,75510.25,0.6,-0.19066,0.00011,17.62485]
[1779550084701,36.57,75505.68,0.6,-0.19119,0.00011,17.65353]
[1779550087789,36.56,75492.88,0.6,-0.19266,0.00012,17.73356]
[1779550093420,36.56,75492.61,0.6,-0.19268,0.00012,17.73465]
[1779550099026,36.56,75497.07,0.6,-0.19215,0.00012,17.70622]
[1779550105566,36.56,75500.81,0.6,-0.19171,0.00012,17.68222]
[1779550113798,36.56,75497.72,0.6,-0.19203,0.00012,17.69719]
[1779550118825,36.56,75498.41,0.6,-0.19195,0.00012,17.69261]
[1779550123862,36.56,75491.0,0.6,-0.1928,0.00012,17.73867]
[1779550128896,36.56,75487.09,0.6,-0.19324,0.00012,17.76275]
[1779550130316,36.56,75486.54,0.6,-0.1933,0.00012,17.7662]
[1779550130962,36.56,75482.43,0.6,-0.19378,0.00012,17.79193]
[1779550135984,36.56,75478.17,0.6,-0.19428,0.00012,17.81878]
[1779550137712,36.56,75475.39,0.6,-0.19461,0.00012,17.83634]
[1779550137990,36.56,75475.39,0.6,-0.19461,0.00012,17.83634]
[1779550138061,36.56,75475.39,0.6,-0.19461,0.00012,17.83634]
[1779550138049,36.56,75467.75,0.6,-0.1955,0.00012,17.88413]
[1779550138316,36.56,75467.75,0.6,-0.1955,0.00012,17.88413]
[1779550138966,36.56,75468.25,0.6,-0.19544,0.00012,17.88119]
[1779550141560,36.56,75464.87,0.6,-0.19584,0.00012,17.90264]
[1779550141581,36.56,75464.87,0.6,-0.19584,0.00012,17.90264]
[1779550141598,36.56,75464.87,0.6,-0.19584,0.00012,17.90264]
[1779550141991,36.56,75464.38,0.6,-0.1959,0.00012,17.90571]
[1779550146570,36.56,75463.24,0.6,-0.19603,0.00012,17.91285]
[1779550150886,36.56,75461.17,0.6,-0.19628,0.00012,17.92578]
[1779550153601,36.56,75460.52,0.6,-0.19635,0.00012,17.92983]
[1779550154088,36.56,75461.25,0.6,-0.19627,0.00012,17.92527]
[1779550156102,36.56,75451.41,0.6,-0.19742,0.00012,17.98653]
[1779550161122,36.56,75448.65,0.6,-0.19775,0.00012,18.00398]
[1779550166144,36.56,75452.28,0.6,-0.19733,0.00012,17.98172]
[1779550170147,36.56,75461.6,0.6,-0.19624,0.00012,17.92381]
[1779550175149,36.56,75466.85,0.6,-0.1956,0.00012,17.88716]
[1779550180160,36.56,75468.32,0.6,-0.19543,0.00012,17.87812]
[1779550185174,36.56,75467.57,0.6,-0.19552,0.00012,17.88299]
[1779550190203,36.56,75465.25,0.6,-0.19579,0.00012,17.89761]
[1779550195213,36.56,75467.19,0.6,-0.19557,0.00012,17.88567]
[1779550200221,36.56,75466.63,0.6,-0.19564,0.00012,17.88943]
[1779550205242,36.56,75464.05,0.6,-0.19594,0.00012,17.90577]
[1779550210243,36.56,75463.89,0.6,-0.19597,0.00012,17.90702]
[1779550215254,36.57,75463.05,0.6,-0.19607,0.00012,17.9125]
[1779550220277,36.57,75463.08,0.6,-0.19607,0.00012,17.91257]
[1779550225299,36.57,75462.92,0.6,-0.19609,0.00012,17.91381]
[1779550230303,36.57,75462.68,0.6,-0.19613,0.00012,17.91556]
[1779550235308,36.57,75461.23,0.6,-0.19627,0.00012,17.92092]
[1779550240315,36.57,75454.89,0.6,-0.19702,0.00012,17.96053]
[1779550244217,36.57,75445.76,0.6,-0.19809,0.00012,18.01744]
[1779550244835,36.57,75445.76,0.6,-0.19809,0.00012,18.01744]
[1779550244886,36.57,75443.78,0.6,-0.19832,0.00012,18.02973]
[1779550246930,36.57,75443.78,0.6,-0.19832,0.00012,18.0297]
[1779550246954,36.57,75443.78,0.6,-0.19832,0.00012,18.0297]
[1779550249348,36.57,75434.36,0.6,-0.19943,0.00012,18.08821]
[1779550249361,36.57,75434.36,0.6,-0.19943,0.00012,18.08821]
[1779550249754,36.57,75434.36,0.6,-0.19943,0.00012,18.08825]
[1779550254789,36.57,75434.26,0.6,-0.19945,0.00012,18.08909]
[1779550258458,36.57,75431.3,0.6,-0.1998,0.00012,18.1075]
[1779550258473,36.57,75431.3,0.6,-0.1998,0.00012,18.1075]
[1779550263570,36.57,75432.56,0.6,-0.19965,0.00012,18.09974]
[1779550263598,36.57,75432.56,0.6,-0.19965,0.00012,18.09974]
[1779550269066,36.57,75429.29,0.6,-0.20004,0.00012,18.12004]
[1779550273662,36.57,75425.13,0.6,-0.20053,0.00012,18.14573]
[1779550273921,36.57,75423.36,0.6,-0.20074,0.00012,18.15663]
[1779550279137,36.57,75418.34,0.6,-0.20132,0.00012,18.18725]
[1779550283992,36.57,75408.11,0.6,-0.20253,0.00012,18.24982]
[1779550286071,36.56,75431.68,0.6,-0.19972,0.00012,18.10338]
[1779550288023,36.56,75423.76,0.6,-0.20063,0.00012,18.15098]
[1779550293082,36.56,75422.05,0.6,-0.20079,0.00012,18.15697]
[1779550297106,36.56,75412.65,0.6,-0.2019,0.00012,18.21466]
[1779550300059,36.56,75411.06,0.6,-0.20209,0.00012,18.22474]
[1779550300231,36.56,75411.27,0.6,-0.20207,0.00012,18.22355]
[1779550305250,36.56,75410.44,0.6,-0.20219,0.00012,18.23001]
[1779550310269,36.57,75408.22,0.6,-0.20248,0.00012,18.24492]
[1779550315418,36.57,75403.12,0.6,-0.20312,0.00012,18.27794]
[1779550316239,36.57,75391.11,0.6,-0.20456,0.00012,18.35235]
[1779550319261,36.57,75382.08,0.6,-0.20564,0.00012,18.40765]
[1779550321018,36.57,75382.49,0.6,-0.20559,0.00012,18.405]
[1779550321278,36.57,75383.22,0.6,-0.2055,0.00012,18.40038]
[1779550322284,36.57,75372.36,0.6,-0.20681,0.00012,18.46727]
[1779550325196,36.57,75371.47,0.6,-0.20692,0.00012,18.47285]
[1779550325217,36.57,75371.47,0.6,-0.20692,0.00012,18.47285]
[1779550329496,36.57,75381.15,0.6,-0.20576,0.00012,18.41397]
[1779550334521,36.57,75386.32,0.6,-0.20514,0.00012,18.38229]
[1779550339565,36.57,75387.05,0.6,-0.20506,0.00012,18.378]
[1779550345470,36.57,75388.08,0.6,-0.20494,0.00012,18.37191]
[1779550350504,36.57,75387.28,0.6,-0.20504,0.00012,18.3771]
[1779550355787,36.57,75387.39,0.6,-0.205,0.00012,18.37261]
[1779550356250,36.57,75387.39,0.6,-0.205,0.00012,18.37261]
[1779550356368,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550356377,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550356381,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550356544,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550356608,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550356825,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550356852,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550357066,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550357112,36.57,75390.91,0.6,-0.20458,0.00012,18.35104]
[1779550357193,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550357352,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550357387,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550357575,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550357598,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550357618,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550357944,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550357993,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550358213,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550358250,36.57,75402.24,0.6,-0.20323,0.00012,18.28122]
[1779550358225,36.57,75405.38,0.6,-0.20285,0.00012,18.26184]
[1779550358451,36.57,75405.38,0.6,-0.20285,0.00012,18.26184]
[1779550358486,36.57,75405.38,0.6,-0.20285,0.00012,18.26184]
[1779550358747,36.57,75405.38,0.6,-0.20285,0.00012,18.26184]
[1779550358783,36.57,75405.38,0.6,-0.20285,0.00012,18.26184]
[1779550359218,36.57,75405.38,0.6,-0.20285,0.00012,18.26184]
[1779550359261,36.57,75405.38,0.6,-0.20285,0.00012,18.26184]
[1779550359237,36.58,75405.38,0.6,-0.20285,0.00012,18.26186]
[1779550360036,36.58,75406.11,0.6,-0.20276,0.00012,18.25738]
[1779550361498,36.58,75406.11,0.6,-0.20276,0.00012,18.25738]
[1779550361516,36.58,75406.11,0.6,-0.20276,0.00012,18.25738]
[1779550361538,36.58,75406.11,0.6,-0.20276,0.00012,18.25738]
[1779550361649,36.58,75408.82,0.6,-0.20244,0.00012,18.24068]
[1779550367629,36.58,75412.74,0.6,-0.20198,0.00012,18.21671]
[1779550373671,36.58,75413.83,0.6,-0.20186,0.00012,18.21034]
[1779550379847,36.58,75413.23,0.6,-0.20193,0.00012,18.21437]
[1779550386937,36.58,75414.81,0.6,-0.20175,0.00012,18.20483]
[1779550392804,36.58,75424.07,0.6,-0.20066,0.00012,18.14774]
[1779550396340,36.58,75421.92,0.6,-0.20091,0.00012,18.16106]
[1779550396391,36.58,75421.92,0.6,-0.20091,0.00012,18.16106]
[1779550396744,36.58,75421.92,0.6,-0.20091,0.00012,18.16106]
[1779550396781,36.58,75421.92,0.6,-0.20091,0.00012,18.16106]
[1779550396915,36.58,75421.92,0.6,-0.20091,0.00012,18.16106]
[1779550396990,36.58,75425.07,0.6,-0.20054,0.00012,18.14155]
[1779550399989,36.58,75434.27,0.6,-0.19945,0.00012,18.08463]
[1779550401754,36.58,75435.0,0.6,-0.19937,0.00012,18.08017]
[1779550401787,36.58,75435.0,0.6,-0.19937,0.00012,18.08017]
[1779550403062,36.58,75435.0,0.6,-0.19937,0.00012,18.08026]
[1779550403352,36.58,75433.68,0.6,-0.19953,0.00012,18.08853]
[1779550408377,36.58,75433.95,0.6,-0.1995,0.00012,18.08715]
[1779550413433,36.58,75434.62,0.6,-0.19938,0.00012,18.07869]
[1779550418512,36.58,75434.54,0.6,-0.19938,0.00012,18.07866]
[1779550423536,36.58,75428.94,0.6,-0.20004,0.00012,18.11302]
[1779550428573,36.58,75430.42,0.6,-0.19986,0.00012,18.10376]
[1779550433624,36.58,75430.65,0.6,-0.19983,0.00012,18.10232]
[1779550438643,36.58,75431.37,0.6,-0.19975,0.00012,18.09786]
[1779550442312,36.58,75421.12,0.6,-0.20096,0.00012,18.16142]
[1779550444004,36.58,75419.42,0.6,-0.20117,0.00012,18.17196]
[1779550444057,36.58,75419.42,0.6,-0.20117,0.00012,18.17196]
[1779550449201,36.58,75415.24,0.6,-0.20166,0.00012,18.19751]
[1779550454236,36.58,75420.34,0.6,-0.20105,0.00012,18.16578]
[1779550459271,36.58,75418.88,0.6,-0.20123,0.00012,18.17548]
[1779550464305,36.58,75412.9,0.6,-0.20196,0.00012,18.21304]
[1779550469345,36.58,75405.72,0.6,-0.20282,0.00012,18.25786]
[1779550474384,36.58,75395.48,0.6,-0.20402,0.00012,18.31738]
[1779550479401,36.58,75390.81,0.6,-0.20458,0.00012,18.34601]
[1779550483189,36.58,75389.84,0.6,-0.20469,0.00012,18.35186]
[1779550483453,36.58,75388.95,0.6,-0.2048,0.00012,18.35731]
[1779550485876,36.58,75388.45,0.6,-0.20485,0.00012,18.36028]
[1779550485883,36.58,75388.45,0.6,-0.20485,0.00012,18.36028]
[1779550486474,36.58,75389.15,0.6,-0.20477,0.00012,18.35591]
[1779550491485,36.58,75394.45,0.6,-0.20414,0.00012,18.32362]
[1779550494526,36.58,75383.96,0.6,-0.2054,0.00012,18.38846]
[1779550499546,36.58,75383.05,0.6,-0.20552,0.00012,18.39419]
[1779550504596,36.58,75375.73,0.6,-0.2064,0.00012,18.4395]
[1779550507853,36.58,75374.73,0.6,-0.20653,0.00012,18.44598]
[1779550508422,36.59,75372.66,0.6,-0.20678,0.00012,18.45881]
[1779550513451,36.59,75368.99,0.6,-0.20723,0.00012,18.48164]
[1779550517470,36.59,75358.74,0.6,-0.20848,0.00012,18.54472]
[1779550518366,36.59,75358.74,0.6,-0.20848,0.00012,18.54472]
[1779550518518,36.59,75358.65,0.6,-0.20849,0.00012,18.54527]
[1779550523545,36.59,75358.17,0.6,-0.20856,0.00012,18.54854]
[1779550525475,36.59,75370.79,0.6,-0.20703,0.00012,18.47132]
[1779550530487,36.59,75376.7,0.6,-0.20632,0.00012,18.43547]
[1779550535539,36.59,75375.67,0.6,-0.20643,0.00012,18.43846]
[1779550536586,36.59,75363.29,0.6,-0.20793,0.00012,18.51458]
[1779550536665,36.59,75363.29,0.6,-0.20793,0.00012,18.51458]
[1779550536676,36.59,75363.29,0.6,-0.20793,0.00012,18.51458]
[1779550536708,36.59,75363.29,0.6,-0.20793,0.00012,18.51458]
[1779550536736,36.59,75363.29,0.6,-0.20793,0.00012,18.51458]
[1779550536767,36.59,75363.29,0.6,-0.20793,0.00012,18.51458]
[1779550536835,36.59,75363.16,0.6,-0.20795,0.00012,18.51541]
[1779550538720,36.59,75363.16,0.6,-0.20795,0.00012,18.51543]
[1779550538840,36.59,75363.08,0.6,-0.20796,0.00012,18.51594]
[1779550543875,36.59,75362.76,0.6,-0.208,0.00012,18.5182]
[1779550548239,36.6,75375.09,0.6,-0.20652,0.00012,18.44324]
[1779550553952,36.6,75375.66,0.6,-0.20647,0.00012,18.44067]
[1779550558988,36.6,75366.26,0.6,-0.20762,0.00012,18.49896]
[1779550564027,36.6,75366.32,0.6,-0.20763,0.00012,18.49947]
[1779550569574,36.6,75367.53,0.6,-0.20749,0.00012,18.49228]
[1779550575396,36.61,75375.54,0.6,-0.20653,0.00012,18.44372]
[1779550575406,36.61,75375.54,0.6,-0.20653,0.00012,18.44372]
[1779550575499,36.61,75375.76,0.6,-0.20651,0.00012,18.4425]
[1779550581271,36.61,75375.23,0.6,-0.20658,0.00012,18.44652]
[1779550587188,36.61,75372.82,0.6,-0.20689,0.00012,18.462]
[1779550592221,36.61,75372.68,0.6,-0.20689,0.00012,18.4595]
[1779550593284,36.61,75362.23,0.6,-0.20815,0.00012,18.52363]
[1779550599270,36.61,75362.69,0.6,-0.20811,0.00012,18.52155]
[1779550604308,36.62,75363.86,0.6,-0.20798,0.00012,18.51514]
[1779550609426,36.62,75364.04,0.6,-0.20796,0.00012,18.51414]
[1779550615386,36.62,75373.51,0.6,-0.20684,0.00012,18.45707]
[1779550620421,36.62,75372.67,0.6,-0.20695,0.00012,18.46265]
[1779550625456,36.62,75369.29,0.6,-0.20736,0.00012,18.4837]
[1779550630492,36.62,75366.81,0.6,-0.20766,0.00012,18.49904]
[1779550635526,36.62,75368.61,0.6,-0.20746,0.00012,18.48844]
[1779550640561,36.63,75367.29,0.6,-0.20763,0.00012,18.49722]
[1779550645596,36.63,75368.64,0.6,-0.20748,0.00012,18.48964]
[1779550650336,36.63,75367.98,0.6,-0.20757,0.00012,18.49423]
[1779550650631,36.63,75367.92,0.6,-0.20758,0.00012,18.49474]
[1779550650850,36.63,75367.92,0.6,-0.20758,0.00012,18.49474]
[1779550651049,36.63,75367.92,0.6,-0.20758,0.00012,18.49474]
[1779550651181,36.63,75367.92,0.6,-0.20758,0.00012,18.49474]
[1779550651639,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550651879,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550651984,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652023,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652178,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652216,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652262,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652438,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652469,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652661,36.63,75354.53,0.6,-0.20917,0.00012,18.57283]
[1779550652646,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550652701,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550652872,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550652912,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550653093,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550653129,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550653310,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550653333,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550653359,36.63,75336.96,0.6,-0.21132,0.00012,18.6801]
[1779550653653,36.63,75334.31,0.6,-0.21164,0.00012,18.69607]
[1779550653918,36.63,75334.31,0.6,-0.21164,0.00012,18.69607]
[1779550654660,36.63,75334.5,0.6,-0.21161,0.00012,18.69474]
[1779550655906,36.63,75334.48,0.6,-0.21162,0.00012,18.69485]
[1779550656034,36.63,75334.48,0.6,-0.21162,0.00012,18.69485]
[1779550656064,36.63,75334.48,0.6,-0.21162,0.00012,18.69485]
[1779550656675,36.63,75332.79,0.6,-0.21182,0.00012,18.7051]
[1779550661041,36.63,75344.95,0.6,-0.21033,0.00012,18.6308]
[1779550666069,36.63,75352.48,0.6,-0.20942,0.00012,18.58488]
[1779550671904,36.63,75343.73,0.6,-0.21048,0.00012,18.63795]
[1779550675276,36.63,75345.86,0.6,-0.21021,0.00012,18.62484]
[1779550675611,36.63,75348.37,0.6,-0.2099,0.00012,18.60932]
[1779550678583,36.63,75336.8,0.6,-0.21131,0.00012,18.67968]
[1779550683601,36.63,75333.37,0.6,-0.21173,0.00012,18.70026]
[1779550688629,36.63,75333.31,0.6,-0.21173,0.00012,18.70057]
[1779550693652,36.63,75332.37,0.6,-0.21185,0.00012,18.70626]
[1779550698670,36.63,75332.64,0.6,-0.21181,0.00012,18.70462]
[1779550703693,36.63,75333.79,0.6,-0.21167,0.00012,18.69761]
[1779550708693,36.63,75335.71,0.6,-0.21144,0.00012,18.68597]
[1779550710664,36.63,75346.27,0.6,-0.21015,0.00012,18.62172]
[1779550711955,36.63,75350.75,0.6,-0.20958,0.00012,18.59056]
[1779550711984,36.63,75350.75,0.6,-0.20958,0.00012,18.59056]
[1779550712292,36.63,75353.22,0.6,-0.20928,0.00012,18.5756]
[1779550718109,36.63,75361.25,0.6,-0.2083,0.00012,18.52621]
[1779550723271,36.63,75360.55,0.6,-0.20838,0.00012,18.53031]
[1779550730194,36.62,75360.21,0.6,-0.20842,0.00012,18.53209]
[1779550733917,36.63,75359.67,0.6,-0.20849,0.00012,18.53568]
[1779550733946,36.63,75359.67,0.6,-0.20849,0.00012,18.53568]
[1779550734257,36.63,75341.28,0.6,-0.21073,0.00012,18.64793]
[1779550739258,36.62,75342.74,0.6,-0.21054,0.00012,18.63883]
[1779550744294,36.62,75353.93,0.6,-0.20918,0.00012,18.57044]
[1779550746701,36.62,75362.93,0.6,-0.20809,0.00012,18.51553]
[1779550746800,36.62,75362.93,0.6,-0.20809,0.00012,18.51553]
[1779550746865,36.62,75362.93,0.6,-0.20809,0.00012,18.51553]
[1779550747735,36.62,75372.64,0.6,-0.20691,0.00012,18.45604]
[1779550748348,36.62,75372.64,0.6,-0.20691,0.00012,18.45604]
[1779550748373,36.62,75372.64,0.6,-0.20691,0.00012,18.45604]
[1779550748379,36.62,75365.02,0.6,-0.20783,0.00012,18.50275]
[1779550749868,36.62,75365.02,0.6,-0.20783,0.00012,18.50273]
[1779550750345,36.62,75362.29,0.6,-0.20816,0.00012,18.5194]
[1779550751860,36.62,75362.21,0.6,-0.20817,0.00012,18.51986]
[1779550752478,36.62,75359.97,0.6,-0.20844,0.00012,18.53353]
[1779550758107,36.63,75357.38,0.6,-0.20876,0.00012,18.54963]
[1779550761217,36.63,75365.29,0.6,-0.20781,0.00012,18.50127]
[1779550761270,36.63,75365.29,0.6,-0.20781,0.00012,18.50127]
[1779550766455,36.63,75365.41,0.6,-0.20779,0.00012,18.50054]
[1779550771491,36.63,75364.25,0.6,-0.2079,0.00012,18.50383]
[1779550776526,36.63,75363.6,0.6,-0.20799,0.00012,18.50802]
[1779550781561,36.63,75362.46,0.6,-0.20814,0.00012,18.51554]
[1779550786598,36.63,75361.58,0.6,-0.20825,0.00012,18.52145]
[1779550792762,36.63,75368.74,0.6,-0.20739,0.00012,18.47796]
[1779550800443,36.63,75367.27,0.6,-0.20757,0.00012,18.4871]
[1779550801704,36.63,75357.53,0.6,-0.20876,0.00012,18.54698]
[1779550806740,36.63,75362.47,0.6,-0.20817,0.00012,18.51718]
[1779550811776,36.63,75370.95,0.6,-0.20715,0.00012,18.46553]
[1779550812784,36.63,75379.91,0.6,-0.20607,0.00012,18.41069]
[1779550813541,36.63,75379.91,0.6,-0.20607,0.00012,18.41069]
[1779550817229,36.64,75384.27,0.6,-0.20555,0.00012,18.38447]
[1779550817239,36.64,75384.27,0.6,-0.20555,0.00012,18.38447]
[1779550817818,36.64,75384.05,0.6,-0.20559,0.00012,18.38624]
[1779550822190,36.64,75381.88,0.6,-0.20586,0.00012,18.4004]
[1779550822852,36.64,75381.31,0.6,-0.20594,0.00012,18.40412]
[1779550827893,36.64,75380.0,0.6,-0.20611,0.00012,18.41324]
[1779550833057,36.65,75383.59,0.6,-0.20567,0.00012,18.38813]
[1779550839466,36.65,75383.59,0.6,-0.20567,0.00012,18.38824]
[1779550839480,36.65,75383.59,0.6,-0.20567,0.00012,18.38824]
[1779550839495,36.65,75384.68,0.6,-0.20555,0.00012,18.38218]
[1779550845017,36.65,75393.49,0.6,-0.2045,0.00012,18.3286]
[1779550850049,36.65,75397.32,0.6,-0.20406,0.00012,18.3056]
[1779550855847,36.65,75399.4,0.6,-0.20382,0.00012,18.29327]
[1779550859622,36.66,75408.59,0.6,-0.20273,0.00012,18.23716]
[1779550860196,36.66,75410.46,0.6,-0.20251,0.00012,18.22597]
[1779550860226,36.66,75410.46,0.6,-0.20251,0.00012,18.22597]
[1779550860508,36.66,75410.46,0.6,-0.20251,0.00012,18.22597]
[1779550860589,36.66,75411.75,0.6,-0.20236,0.00012,18.2182]
[1779550861186,36.66,75411.75,0.6,-0.20236,0.00012,18.2182]
[1779550861194,36.66,75411.6,0.6,-0.20238,0.00012,18.2193]
[1779550867161,36.66,75412.4,0.6,-0.20229,0.00012,18.21458]
[1779550869383,36.66,75413.02,0.6,-0.20222,0.00012,18.21076]
[1779550869622,36.66,75413.02,0.6,-0.20222,0.00012,18.21076]
[1779550869710,36.66,75413.79,0.6,-0.20213,0.00012,18.20608]
[1779550871433,36.66,75413.88,0.6,-0.20212,0.00012,18.20556]
[1779550871505,36.66,75412.89,0.6,-0.20224,0.00012,18.2117]
[1779550872723,36.66,75412.89,0.6,-0.20224,0.00012,18.2117]
[1779550872903,36.66,75413.18,0.6,-0.2022,0.00012,18.20994]
[1779550873171,36.66,75413.18,0.6,-0.2022,0.00012,18.20994]
[1779550873841,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874016,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874080,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874124,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874188,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874265,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874394,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874481,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874485,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874543,36.66,75449.64,0.6,-0.19789,0.00012,17.98439]
[1779550874677,36.66,75466.7,0.6,-0.1959,0.00012,17.87868]
[1779550875388,36.66,75466.7,0.6,-0.1959,0.00012,17.87868]
[1779550875487,36.66,75466.13,0.6,-0.19597,0.00012,17.88229]
[1779550877643,36.66,75466.3,0.6,-0.19595,0.00012,17.88124]
[1779550877809,36.66,75461.33,0.6,-0.19653,0.00012,17.91229]
[1779550881892,36.66,75452.05,0.6,-0.19761,0.00012,17.9695]
[1779550882223,36.66,75452.05,0.6,-0.19761,0.00012,17.9695]
[1779550882233,36.66,75452.05,0.6,-0.19761,0.00012,17.9695]
[1779550882820,36.66,75451.66,0.6,-0.19766,0.00012,17.97186]
[1779550883759,36.66,75451.66,0.6,-0.19766,0.00012,17.97186]
[1779550883846,36.66,75446.14,0.6,-0.1983,0.00012,18.00606]
[1779550889614,36.66,75442.67,0.6,-0.19871,0.00012,18.02719]
[1779550889899,36.66,75442.67,0.6,-0.19871,0.00012,18.02719]
[1779550890323,36.66,75439.88,0.6,-0.19903,0.00012,18.04416]
[1779550895356,36.66,75440.96,0.6,-0.19887,0.00012,18.03319]
[1779550900392,36.65,75440.58,0.6,-0.19891,0.00012,18.03533]
[1779550905432,36.65,75441.86,0.6,-0.19875,0.00012,18.02732]
[1779550910464,36.65,75439.72,0.6,-0.19901,0.00012,18.04053]
[1779550915500,36.65,75438.51,0.6,-0.19915,0.00012,18.04793]
[1779550920534,36.65,75438.36,0.6,-0.19916,0.00012,18.04884]
[1779550925570,36.65,75438.05,0.6,-0.1992,0.00012,18.05076]
[1779550930605,36.65,75437.58,0.6,-0.19926,0.00012,18.0537]
[1779550936646,36.65,75437.46,0.6,-0.19927,0.00012,18.05452]
[1779550937291,36.65,75437.46,0.6,-0.19927,0.00012,18.05452]
[1779550937299,36.65,75437.46,0.6,-0.19927,0.00012,18.05452]
[1779550937406,36.65,75437.46,0.6,-0.19927,0.00012,18.05452]
[1779550937488,36.65,75437.46,0.6,-0.19927,0.00012,18.05452]
[1779550937568,36.65,75437.46,0.6,-0.19927,0.00012,18.05452]
[1779550937658,36.65,75437.26,0.6,-0.1993,0.00012,18.05577]
[1779550938660,36.65,75426.43,0.6,-0.20058,0.00012,18.12282]
[1779550939316,36.65,75426.43,0.6,-0.20058,0.00012,18.12282]
[1779550939667,36.65,75423.02,0.6,-0.20098,0.00012,18.14383]
[1779550940425,36.65,75423.02,0.6,-0.20098,0.00012,18.14383]
[1779550940674,36.65,75423.49,0.6,-0.20092,0.00012,18.14083]
[1779550943057,36.65,75423.19,0.6,-0.20095,0.00012,18.14249]
[1779550943063,36.65,75423.19,0.6,-0.20095,0.00012,18.14249]
[1779550943838,36.65,75422.94,0.6,-0.20098,0.00012,18.14393]
[1779550950744,36.65,75425.21,0.6,-0.2007,0.00012,18.12911]
[1779550955780,36.65,75426.28,0.6,-0.20053,0.00012,18.11796]
[1779550960814,36.65,75427.01,0.6,-0.20043,0.00012,18.11285]
[1779550963474,36.65,75428.07,0.6,-0.2003,0.00012,18.10606]
[1779550963559,36.65,75427.86,0.6,-0.20033,0.00012,18.10724]
[1779550968872,36.64,75429.07,0.6,-0.20017,0.00012,18.09915]
[1779550973906,36.64,75429.99,0.6,-0.20005,0.00012,18.09286]
[1779550978940,36.64,75430.72,0.6,-0.19995,0.00012,18.08776]
[1779550981073,36.64,75432.72,0.6,-0.19971,0.00012,18.07514]
[1779550981962,36.64,75434.93,0.6,-0.19945,0.00012,18.06134]
[1779550986997,36.64,75434.5,0.6,-0.19949,0.00012,18.0636]
[1779550989793,36.64,75435.44,0.6,-0.19938,0.00012,18.05762]
[1779550989878,36.64,75435.44,0.6,-0.19938,0.00012,18.05762]
[1779550990018,36.64,75437.94,0.6,-0.19908,0.00012,18.04205]
[1779550995052,36.64,75441.15,0.6,-0.1987,0.00012,18.02202]
[1779551000087,36.64,75440.29,0.6,-0.1988,0.00012,18.02731]
[1779551005435,36.64,75439.22,0.6,-0.19893,0.00012,18.03393]
[1779551006301,36.64,75438.97,0.6,-0.19896,0.00012,18.03548]
[1779551006340,36.64,75439.32,0.6,-0.19892,0.00012,18.03331]
[1779551009151,36.64,75429.86,0.6,-0.20003,0.00012,18.09187]
[1779551014343,36.64,75430.29,0.6,-0.19995,0.00012,18.08484]
[1779551015975,36.64,75430.29,0.6,-0.19995,0.00012,18.08484]
[1779551016068,36.64,75430.34,0.6,-0.19994,0.00012,18.08438]
[1779551017207,36.64,75417.29,0.6,-0.20148,0.00012,18.16502]
[1779551020534,36.63,75413.28,0.6,-0.20195,0.00012,18.1894]
[1779551020541,36.63,75413.28,0.6,-0.20195,0.00012,18.1894]
[1779551021567,36.63,75413.19,0.6,-0.20196,0.00012,18.18954]
[1779551022023,36.63,75413.32,0.6,-0.20194,0.00012,18.18852]
[1779551027027,36.63,75412.61,0.6,-0.202,0.00012,18.19205]
[1779551032050,36.63,75413.18,0.6,-0.20192,0.00012,18.18744]
[1779551036823,36.63,75419.07,0.6,-0.20121,0.00012,18.15072]
[1779551036855,36.63,75419.07,0.6,-0.20121,0.00012,18.15072]
[1779551042383,36.62,75418.74,0.6,-0.20124,0.00012,18.15234]
[1779551047418,36.62,75418.04,0.6,-0.20132,0.00012,18.15629]
[1779551052453,36.62,75417.86,0.6,-0.20133,0.00012,18.15705]
[1779551058495,36.62,75415.95,0.6,-0.20155,0.00012,18.16846]
[1779551060342,36.62,75416.14,0.6,-0.20153,0.00012,18.16722]
[1779551060510,36.62,75416.14,0.6,-0.20153,0.00012,18.16722]
[1779551062396,36.62,75407.3,0.6,-0.20258,0.00012,18.22175]
[1779551063074,36.62,75402.16,0.6,-0.20319,0.00012,18.25341]
[1779551063549,36.62,75402.16,0.6,-0.20319,0.00012,18.25341]
[1779551063554,36.62,75402.16,0.6,-0.20319,0.00012,18.25341]
[1779551064122,36.62,75402.43,0.6,-0.20316,0.00012,18.25171]
[1779551067339,36.62,75401.88,0.6,-0.20322,0.00012,18.25501]
[1779551067347,36.62,75401.88,0.6,-0.20322,0.00012,18.25501]
[1779551068026,36.62,75401.8,0.6,-0.20323,0.00012,18.25533]
[1779551070840,36.62,75401.9,0.6,-0.20321,0.00012,18.25438]
[1779551070871,36.62,75401.9,0.6,-0.20321,0.00012,18.25438]
[1779551070881,36.62,75402.53,0.6,-0.20313,0.00012,18.25033]
[1779551076622,36.62,75408.6,0.6,-0.20236,0.00012,18.20804]
[1779551081854,36.61,75413.58,0.6,-0.20176,0.00012,18.17689]
[1779551084932,36.61,75416.59,0.6,-0.2014,0.00012,18.15808]
[1779551085108,36.61,75418.18,0.6,-0.20121,0.00012,18.14818]
[1779551088358,36.61,75420.86,0.6,-0.20089,0.00012,18.13146]
[1779551089102,36.61,75420.86,0.6,-0.20089,0.00012,18.13146]
[1779551090133,36.61,75425.13,0.6,-0.20038,0.00012,18.10499]
[1779551091131,36.61,75425.13,0.6,-0.20038,0.00012,18.10499]
[1779551092149,36.61,75426.87,0.6,-0.20018,0.00012,18.09421]
[1779551097176,36.61,75428.37,0.6,-0.2,0.00012,18.08494]
[1779551100602,36.61,75430.88,0.6,-0.1997,0.00012,18.06945]
[1779551101415,36.61,75431.28,0.6,-0.19966,0.00012,18.06699]
[1779551102072,36.61,75434.72,0.6,-0.19925,0.00012,18.04569]
[1779551107133,36.61,75435.79,0.6,-0.19913,0.00012,18.0392]
[1779551112151,36.61,75440.37,0.6,-0.19859,0.00012,18.01109]
[1779551117167,36.62,75440.93,0.6,-0.19853,0.00012,18.00807]
[1779551120251,36.62,75442.6,0.6,-0.19834,0.00012,17.99808]
[1779551120942,36.62,75442.6,0.6,-0.19835,0.00012,17.99817]
[1779551125975,36.62,75448.72,0.6,-0.19762,0.00012,17.95999]
[1779551130505,36.62,75448.46,0.6,-0.19765,0.00012,17.96162]
[1779551132086,36.62,75447.97,0.6,-0.19771,0.00012,17.96468]
[1779551132171,36.62,75447.97,0.6,-0.19768,0.00012,17.96074]
[1779551138063,36.62,75449.65,0.6,-0.19749,0.00012,17.95052]
[1779551143100,36.62,75450.91,0.6,-0.19735,0.00012,17.94304]
[1779551148134,36.62,75448.64,0.6,-0.19762,0.00012,17.95765]
[1779551153174,36.62,75443.27,0.6,-0.19826,0.00012,17.99135]
[1779551158209,36.62,75443.98,0.6,-0.19818,0.00012,17.98723]
[1779551162668,36.62,75449.36,0.6,-0.19756,0.00012,17.95408]
[1779551163098,36.62,75449.36,0.6,-0.19756,0.00012,17.95408]
[1779551163244,36.62,75449.09,0.6,-0.19759,0.00012,17.956]
[1779551165151,36.62,75454.68,0.6,-0.19693,0.00012,17.92101]
[1779551165191,36.62,75456.35,0.6,-0.19673,0.00012,17.91042]
[1779551170293,36.62,75456.51,0.6,-0.1967,0.00012,17.90849]
[1779551175489,36.62,75456.9,0.6,-0.19664,0.00012,17.90568]
[1779551181370,36.62,75456.51,0.6,-0.19668,0.00012,17.9078]
[1779551187413,36.62,75456.85,0.6,-0.19664,0.00012,17.9053]
[1779551192693,36.62,75459.09,0.6,-0.19634,0.00012,17.88719]
[1779551193163,36.61,75447.99,0.6,-0.19764,0.00012,17.95594]
[1779551193891,36.61,75447.99,0.6,-0.19764,0.00012,17.95594]
[1779551193986,36.61,75447.69,0.6,-0.19767,0.00012,17.95761]
[1779551195360,36.61,75447.69,0.6,-0.19767,0.00012,17.95761]
[1779551195819,36.61,75446.44,0.6,-0.19781,0.00012,17.96526]
[1779551201510,36.61,75437.85,0.6,-0.19882,0.00012,18.018]
[1779551206546,36.61,75438.8,0.6,-0.19869,0.00012,18.01144]
[1779551212058,36.61,75438.43,0.6,-0.19872,0.00012,18.01314]
[1779551217870,36.61,75437.08,0.6,-0.19887,0.00012,18.02086]
[1779551219637,36.61,75449.48,0.6,-0.19741,0.00012,17.94362]
[1779551225841,36.61,75448.16,0.6,-0.19756,0.00012,17.95176]
[1779551232727,36.61,75449.08,0.6,-0.19745,0.00012,17.94595]
[1779551237763,36.6,75445.0,0.6,-0.19793,0.00012,17.97119]
[1779551243805,36.6,75444.56,0.6,-0.19798,0.00012,17.97375]
[1779551248839,36.6,75443.0,0.6,-0.19816,0.00012,17.98325]
[1779551253875,36.6,75443.3,0.6,-0.19809,0.00012,17.97727]
[1779551259917,36.6,75443.32,0.6,-0.19809,0.00012,17.97702]
[1779551264952,36.6,75446.07,0.6,-0.19776,0.00012,17.95989]
[1779551269988,36.6,75446.13,0.6,-0.19775,0.00012,17.95952]
[1779551275163,36.6,75446.29,0.6,-0.19773,0.00012,17.95852]
[1779551281066,36.6,75448.0,0.6,-0.19753,0.00012,17.94788]
[1779551286277,36.6,75449.09,0.6,-0.19741,0.00012,17.94113]
[1779551286841,36.6,75449.09,0.6,-0.19741,0.00012,17.94113]
[1779551287108,36.6,75449.09,0.6,-0.19741,0.00012,17.94114]
[1779551292142,36.6,75455.28,0.6,-0.19668,0.00012,17.90278]
[1779551297176,36.6,75457.53,0.6,-0.19642,0.00012,17.88898]
[1779551302211,36.6,75456.91,0.6,-0.1965,0.00012,17.89306]
[1779551307247,36.61,75460.17,0.6,-0.19612,0.00012,17.87297]
[1779551312301,36.61,75461.65,0.6,-0.19592,0.00012,17.85998]
[1779551318325,36.61,75471.05,0.6,-0.19483,0.00012,17.80185]
[1779551323360,36.61,75471.37,0.6,-0.1948,0.00012,17.80029]
[1779551326382,36.61,75457.64,0.6,-0.19641,0.00012,17.88614]
[1779551330765,36.61,75455.62,0.6,-0.19665,0.00012,17.89871]
[1779551331417,36.61,75454.8,0.6,-0.19675,0.00012,17.90381]
[1779551331683,36.61,75454.8,0.6,-0.19675,0.00012,17.90381]
[1779551332425,36.61,75445.75,0.6,-0.19781,0.00012,17.96009]
[1779551337460,36.61,75444.08,0.6,-0.198,0.00012,17.97034]
[1779551342496,36.61,75443.05,0.6,-0.19812,0.00012,17.97663]
[1779551347530,36.61,75440.31,0.6,-0.19844,0.00012,17.99351]
[1779551350501,36.61,75440.15,0.6,-0.19846,0.00012,17.99442]
[1779551352198,36.61,75440.13,0.6,-0.19846,0.00012,17.9945]
[1779551352263,36.61,75440.16,0.6,-0.19846,0.00012,17.99423]
[1779551358106,36.61,75439.76,0.6,-0.1985,0.00012,17.9965]
[1779551358208,36.61,75437.05,0.6,-0.19882,0.00012,18.01328]
[1779551363642,36.61,75434.5,0.6,-0.19911,0.00012,18.02868]
[1779551368657,36.6,75434.93,0.6,-0.19905,0.00012,18.02554]
[1779551368679,36.6,75434.93,0.6,-0.19905,0.00012,18.02554]
[1779551370430,36.6,75434.93,0.6,-0.19905,0.00012,18.02554]
[1779551370711,36.6,75433.86,0.6,-0.19917,0.00012,18.03197]
[1779551370796,36.6,75433.66,0.6,-0.1992,0.00012,18.03311]
[1779551372769,36.6,75433.81,0.6,-0.19915,0.00012,18.02812]
[1779551373204,36.6,75432.18,0.6,-0.19934,0.00012,18.03812]
[1779551378409,36.6,75425.43,0.6,-0.20014,0.00012,18.08]
[1779551384791,36.6,75419.39,0.6,-0.20084,0.00012,18.11688]
[1779551391840,36.6,75424.15,0.6,-0.20027,0.00012,18.08709]
[1779551397076,36.6,75425.98,0.6,-0.20005,0.00012,18.07548]
[1779551399399,36.6,75424.33,0.6,-0.20025,0.00012,18.08565]
[1779551399438,36.6,75424.33,0.6,-0.20025,0.00012,18.08565]
[1779551401552,36.6,75421.49,0.6,-0.20058,0.00012,18.103]
[1779551401910,36.6,75421.41,0.6,-0.20059,0.00012,18.1034]
[1779551407147,36.6,75424.06,0.6,-0.20027,0.00012,18.08662]
[1779551412989,36.6,75424.85,0.6,-0.20017,0.00012,18.08139]
[1779551418023,36.6,75429.5,0.6,-0.19961,0.00012,18.0524]
[1779551420557,36.6,75429.93,0.6,-0.19956,0.00012,18.04964]
[1779551422100,36.6,75429.92,0.6,-0.19956,0.00012,18.04966]
[1779551422201,36.59,75430.69,0.6,-0.19947,0.00012,18.04485]
[1779551423473,36.59,75430.69,0.6,-0.19947,0.00012,18.04485]
[1779551423495,36.59,75431.08,0.6,-0.19942,0.00012,18.0424]
[1779551429103,36.59,75430.14,0.6,-0.19953,0.00012,18.04799]
[1779551430446,36.59,75430.14,0.6,-0.19953,0.00012,18.04799]
[1779551430502,36.59,75431.68,0.6,-0.19934,0.00012,18.03838]
[1779551437357,36.59,75437.56,0.6,-0.19861,0.00012,17.99752]
[1779551440444,36.59,75438.32,0.6,-0.19852,0.00012,17.99267]
[1779551440482,36.59,75438.82,0.6,-0.19846,0.00012,17.98949]
[1779551442053,36.59,75438.82,0.6,-0.19846,0.00012,17.98942]
[1779551442195,36.59,75440.02,0.6,-0.19832,0.00012,17.9819]
[1779551447427,36.59,75442.92,0.6,-0.19797,0.00012,17.9635]
[1779551452204,36.59,75444.72,0.6,-0.19775,0.00012,17.95202]
[1779551452265,36.59,75445.01,0.6,-0.19772,0.00012,17.95014]
[1779551457497,36.59,75453.15,0.6,-0.19675,0.00012,17.8991]
[1779551461780,36.59,75456.59,0.6,-0.19635,0.00012,17.87752]
[1779551461826,36.59,75456.59,0.6,-0.19635,0.00012,17.87752]
[1779551462070,36.59,75456.59,0.6,-0.19635,0.00012,17.87752]
[1779551462156,36.59,75456.59,0.6,-0.19635,0.00012,17.87752]
[1779551462310,36.59,75456.59,0.6,-0.19635,0.00012,17.87752]
[1779551462326,36.59,75456.59,0.6,-0.19635,0.00012,17.87752]
[1779551462469,36.59,75456.59,0.6,-0.19635,0.00012,17.87752]
[1779551462472,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551462586,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551462617,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551462705,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551462868,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551462906,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551463203,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551463242,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551463384,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551463415,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551463452,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551463500,36.59,75474.77,0.6,-0.19422,0.00012,17.76393]
[1779551463558,36.59,75477.62,0.6,-0.19389,0.00012,17.74613]
[1779551463653,36.59,75477.62,0.6,-0.19389,0.00012,17.74613]
[1779551463694,36.59,75477.62,0.6,-0.19389,0.00012,17.74613]
[1779551463888,36.59,75477.62,0.6,-0.19389,0.00012,17.74613]
[1779551463928,36.59,75477.62,0.6,-0.19389,0.00012,17.74613]
[1779551464296,36.59,75477.62,0.6,-0.19389,0.00012,17.74613]
[1779551464319,36.59,75477.62,0.6,-0.19389,0.00012,17.74613]
[1779551464360,36.59,75476.46,0.6,-0.19403,0.00012,17.75352]
[1779551465108,36.59,75476.46,0.6,-0.19403,0.00012,17.75352]
[1779551465452,36.59,75475.89,0.6,-0.1941,0.00012,17.75734]
[1779551470287,36.59,75476.27,0.6,-0.19406,0.00012,17.75532]
[1779551470543,36.59,75475.51,0.6,-0.19415,0.00012,17.76003]
[1779551475561,36.59,75474.09,0.6,-0.19431,0.00012,17.76882]
[1779551480562,36.59,75470.82,0.6,-0.19469,0.00012,17.78931]
[1779551485567,36.59,75469.42,0.6,-0.19486,0.00012,17.79807]
[1779551490585,36.59,75465.77,0.6,-0.19528,0.00012,17.82086]
[1779551495607,36.59,75456.61,0.6,-0.19632,0.00012,17.87387]
[1779551500631,36.59,75452.82,0.6,-0.19676,0.00012,17.89717]
[1779551505654,36.59,75450.7,0.6,-0.197,0.00012,17.91003]
[1779551508524,36.59,75450.7,0.6,-0.197,0.00012,17.90993]
[1779551508548,36.59,75450.7,0.6,-0.197,0.00012,17.90993]
[1779551508592,36.59,75449.59,0.6,-0.19713,0.00012,17.91679]
[1779551510554,36.59,75449.09,0.6,-0.19719,0.00012,17.91986]
[1779551510610,36.59,75449.09,0.6,-0.19719,0.00012,17.91982]
[1779551515716,36.59,75442.91,0.6,-0.19791,0.00012,17.958]
[1779551520752,36.58,75440.01,0.6,-0.19824,0.00012,17.9756]
[1779551525787,36.58,75439.51,0.6,-0.1983,0.00012,17.97828]
[1779551531829,36.58,75438.69,0.6,-0.19838,0.00012,17.98287]
[1779551536864,36.58,75437.07,0.6,-0.19857,0.00012,17.99249]
[1779551541899,36.58,75436.66,0.6,-0.1986,0.00012,17.99447]
[1779551548130,36.58,75436.49,0.6,-0.19862,0.00012,17.99506]
[1779551549708,36.58,75436.05,0.6,-0.19867,0.00012,17.99773]
[1779551549730,36.58,75436.05,0.6,-0.19867,0.00012,17.99773]
[1779551549957,36.58,75435.98,0.6,-0.19867,0.00012,17.9981]
[1779551554993,36.58,75430.99,0.6,-0.19924,0.00012,18.02528]
[1779551560030,36.58,75431.15,0.6,-0.19922,0.00012,18.02439]
[1779551565066,36.58,75435.8,0.6,-0.19867,0.00012,17.99565]
[1779551571106,36.58,75436.71,0.6,-0.19857,0.00012,17.99016]
[1779551576142,36.58,75443.17,0.6,-0.19781,0.00012,17.9501]
[1779551581179,36.58,75445.68,0.6,-0.19751,0.00012,17.93454]
[1779551587220,36.58,75442.83,0.6,-0.19785,0.00012,17.95232]
[1779551592255,36.58,75444.81,0.6,-0.19762,0.00012,17.94005]
[1779551597291,36.58,75438.57,0.6,-0.19835,0.00012,17.97897]
[1779551602326,36.58,75435.42,0.6,-0.19873,0.00012,17.99865]
[1779551607360,36.58,75427.82,0.6,-0.19963,0.00012,18.04572]
[1779551610662,36.58,75418.24,0.6,-0.20076,0.00012,18.10497]
[1779551611360,36.58,75418.24,0.6,-0.20076,0.00012,18.10497]
[1779551611390,36.58,75418.24,0.6,-0.20076,0.00012,18.10497]
[1779551611473,36.58,75418.24,0.6,-0.20076,0.00012,18.10497]
[1779551611493,36.58,75418.24,0.6,-0.20076,0.00012,18.10497]
[1779551611595,36.58,75417.16,0.6,-0.20086,0.00012,18.10764]
[1779551613537,36.58,75417.11,0.6,-0.20086,0.00012,18.10783]
[1779551618621,36.58,75415.79,0.6,-0.20101,0.00012,18.11533]
[1779551623689,36.58,75414.03,0.6,-0.2012,0.00012,18.12566]
[1779551628691,36.57,75405.7,0.6,-0.20218,0.00012,18.1765]
[1779551634551,36.57,75410.96,0.6,-0.20154,0.00012,18.14278]
[1779551639586,36.57,75411.51,0.6,-0.20145,0.00012,18.13856]
[1779551644623,36.56,75411.93,0.6,-0.20139,0.00012,18.13522]
[1779551649657,36.56,75411.05,0.6,-0.20149,0.00012,18.14041]
[1779551654693,36.56,75411.74,0.6,-0.2014,0.00012,18.13567]
[1779551659730,36.56,75411.86,0.6,-0.20137,0.00012,18.13387]
[1779551664768,36.56,75412.36,0.6,-0.20129,0.00012,18.12969]
[1779551669802,36.55,75413.29,0.6,-0.20116,0.00012,18.12283]
[1779551674835,36.55,75415.78,0.6,-0.20081,0.00012,18.10234]
[1779551680513,36.55,75414.84,0.6,-0.20091,0.00012,18.10761]
[1779551680663,36.55,75414.84,0.6,-0.20091,0.00012,18.10761]
[1779551680732,36.55,75415.92,0.6,-0.20077,0.00012,18.10048]
[1779551681670,36.55,75415.92,0.6,-0.20077,0.00012,18.10048]
[1779551681818,36.55,75415.92,0.6,-0.20077,0.00012,18.10048]
[1779551681829,36.55,75415.92,0.6,-0.20077,0.00012,18.10048]
[1779551681733,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682052,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682113,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682237,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682264,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682449,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682472,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682656,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682682,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682693,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682697,36.55,75421.44,0.6,-0.20011,0.00012,18.06602]
[1779551682743,36.55,75423.58,0.6,-0.19986,0.00012,18.05271]
[1779551683287,36.55,75423.58,0.6,-0.19986,0.00012,18.05271]
[1779551683309,36.55,75423.58,0.6,-0.19986,0.00012,18.05271]
[1779551683379,36.55,75417.08,0.6,-0.20063,0.00012,18.09304]
[1779551688854,36.55,75416.39,0.6,-0.20071,0.00012,18.09714]
[1779551688874,36.55,75416.39,0.6,-0.20071,0.00012,18.09714]
[1779551688882,36.55,75416.39,0.6,-0.20071,0.00012,18.09714]
[1779551689796,36.54,75416.51,0.6,-0.20069,0.00012,18.09605]
[1779551694820,36.54,75416.5,0.6,-0.20068,0.00012,18.09559]
[1779551695043,36.54,75416.67,0.6,-0.20066,0.00012,18.09438]
[1779551695129,36.54,75416.67,0.6,-0.20066,0.00012,18.09438]
[1779551695245,36.54,75416.67,0.6,-0.20066,0.00012,18.09438]
[1779551695408,36.54,75423.0,0.6,-0.1999,0.00012,18.05494]
[1779551697838,36.54,75423.0,0.6,-0.1999,0.00012,18.05494]
[1779551697877,36.54,75429.15,0.6,-0.19917,0.00012,18.01664]
[1779551698017,36.54,75428.61,0.6,-0.19923,0.00012,18.01994]
[1779551703048,36.54,75429.69,0.6,-0.1991,0.00012,18.01292]
[1779551708082,36.54,75435.49,0.6,-0.19841,0.00012,17.97669]
[1779551713117,36.54,75437.67,0.6,-0.19815,0.00012,17.96303]
[1779551718152,36.54,75438.44,0.6,-0.19806,0.00012,17.95813]
[1779551723187,36.54,75438.91,0.6,-0.198,0.00012,17.95501]
[1779551728223,36.54,75432.68,0.6,-0.19873,0.00012,17.9935]
[1779551733258,36.54,75433.39,0.6,-0.19861,0.00012,17.98476]
[1779551738292,36.54,75433.5,0.6,-0.19859,0.00012,17.98372]
[1779551743328,36.54,75436.84,0.6,-0.19819,0.00012,17.96271]
[1779551748363,36.53,75436.64,0.6,-0.19821,0.00012,17.96374]
[1779551753671,36.53,75436.54,0.6,-0.19822,0.00012,17.96424]
[1779551758676,36.53,75435.81,0.6,-0.1983,0.00012,17.96855]
[1779551760589,36.53,75436.36,0.6,-0.19824,0.00012,17.96504]
[1779551761899,36.53,75435.73,0.6,-0.19831,0.00012,17.96893]
[1779551762933,36.53,75435.61,0.6,-0.19832,0.00012,17.9696]
[1779551768504,36.53,75439.02,0.6,-0.19792,0.00012,17.94822]
[1779551772187,36.53,75433.25,0.6,-0.1986,0.00012,17.98405]
[1779551772534,36.53,75434.46,0.6,-0.19846,0.00012,17.97647]
[1779551777566,36.53,75433.8,0.6,-0.19853,0.00012,17.98043]
[1779551784617,36.53,75434.12,0.6,-0.19849,0.00012,17.97818]
[1779551789823,36.53,75433.4,0.6,-0.19857,0.00012,17.98241]
[1779551795693,36.53,75434.04,0.6,-0.19846,0.00012,17.97417]
[1779551800728,36.53,75432.68,0.6,-0.19861,0.00012,17.98237]
[1779551805767,36.53,75433.06,0.6,-0.19856,0.00012,17.97973]
[1779551811806,36.53,75433.34,0.6,-0.19853,0.00012,17.97771]
[1779551816841,36.53,75436.27,0.6,-0.19818,0.00012,17.95928]
[1779551821886,36.53,75441.15,0.6,-0.1976,0.00012,17.92876]
[1779551826914,36.53,75452.27,0.6,-0.19629,0.00012,17.8594]
[1779551830498,36.53,75450.72,0.6,-0.19647,0.00012,17.86923]
[1779551831832,36.53,75450.41,0.6,-0.19651,0.00012,17.87121]
[1779551831841,36.53,75450.41,0.6,-0.19651,0.00012,17.87121]
[1779551831953,36.53,75450.0,0.6,-0.19656,0.00012,17.87382]
[1779551836987,36.53,75449.24,0.6,-0.19665,0.00012,17.87888]
[1779551842022,36.53,75446.59,0.6,-0.19697,0.00012,17.89571]
[1779551847058,36.53,75447.8,0.6,-0.19683,0.00012,17.88844]
[1779551852102,36.53,75449.14,0.6,-0.19665,0.00012,17.87643]
[1779551859143,36.53,75448.34,0.6,-0.19676,0.00012,17.88193]
[1779551865185,36.53,75442.99,0.6,-0.19739,0.00012,17.91574]
[1779551870384,36.53,75443.19,0.6,-0.19738,0.00012,17.91501]
[1779551876263,36.54,75443.65,0.6,-0.19734,0.00012,17.91267]
[1779551881299,36.54,75449.57,0.6,-0.19665,0.00012,17.87628]
[1779551887340,36.54,75447.42,0.6,-0.19691,0.00012,17.89041]
[1779551898102,36.54,75447.45,0.6,-0.19692,0.00012,17.89069]
[1779551904460,36.55,75437.32,0.6,-0.19814,0.00012,17.95519]
[1779551910665,36.55,75433.57,0.6,-0.19859,0.00012,17.97913]
[1779551916556,36.55,75430.05,0.6,-0.19899,0.00012,17.99755]
[1779551922588,36.55,75420.61,0.6,-0.20011,0.00012,18.05649]
[1779551926616,36.55,75429.64,0.6,-0.19905,0.00012,18.00058]
[1779551931651,36.55,75432.7,0.6,-0.19869,0.00012,17.9819]
[1779551936688,36.55,75430.54,0.6,-0.19895,0.00012,17.99574]
[1779551941721,36.55,75429.15,0.6,-0.19913,0.00012,18.00481]
[1779551946756,36.55,75432.6,0.6,-0.19873,0.00012,17.98386]
[1779551952799,36.56,75436.33,0.6,-0.1983,0.00012,17.96147]
[1779551957834,36.56,75440.56,0.6,-0.19781,0.00012,17.93576]
[1779551962868,36.56,75443.25,0.6,-0.19751,0.00012,17.91959]
[1779551967903,36.56,75445.61,0.6,-0.19724,0.00012,17.90544]
[1779551972939,36.56,75441.88,0.6,-0.19766,0.00012,17.92524]
[1779551977976,36.57,75439.1,0.6,-0.19799,0.00012,17.94306]
[1779551983010,36.57,75441.55,0.6,-0.19772,0.00012,17.92842]
[1779551990621,36.57,75439.75,0.6,-0.19794,0.00012,17.94019]
[1779551997115,36.57,75441.02,0.6,-0.19781,0.00012,17.93329]
[1779551998103,36.57,75441.02,0.6,-0.19781,0.00012,17.93329]
[1779551998126,36.57,75441.02,0.6,-0.19781,0.00012,17.93329]
[1779551999129,36.57,75440.68,0.6,-0.19785,0.00012,17.93562]
[1779552000562,36.57,75441.54,0.6,-0.19775,0.00012,17.93037]
[1779552001150,36.57,75441.37,0.6,-0.19777,0.00012,17.93154]
[1779552002152,36.57,75441.37,0.6,-0.19777,0.00012,17.93154]
[1779552004716,36.57,75444.72,0.6,-0.19739,0.00012,17.91104]
[1779552004729,36.57,75444.72,0.6,-0.19739,0.00012,17.91104]
[1779552005188,36.57,75447.45,0.6,-0.19707,0.00012,17.89416]
[1779552005774,36.57,75447.45,0.6,-0.19707,0.00012,17.89416]
[1779552006176,36.57,75447.45,0.6,-0.19707,0.00012,17.89416]
[1779552006080,36.57,75450.89,0.6,-0.19667,0.00012,17.87287]
[1779552006224,36.57,75450.89,0.6,-0.19667,0.00012,17.87287]
[1779552006794,36.57,75450.89,0.6,-0.19667,0.00012,17.87287]
[1779552006842,36.57,75450.89,0.6,-0.19667,0.00012,17.87287]
[1779552007036,36.57,75450.89,0.6,-0.19667,0.00012,17.87287]
[1779552007202,36.58,75480.63,0.6,-0.19319,0.00012,17.68728]
[1779552007301,36.58,75480.63,0.6,-0.19319,0.00012,17.68728]
[1779552008180,36.58,75480.63,0.6,-0.19319,0.00012,17.68728]
[1779552008209,36.58,75485.3,0.6,-0.19265,0.00012,17.65826]
[1779552008340,36.58,75485.3,0.6,-0.19265,0.00012,17.65826]
[1779552008436,36.58,75485.3,0.6,-0.19265,0.00012,17.65826]
[1779552008469,36.58,75485.3,0.6,-0.19265,0.00012,17.65826]
[1779552009218,36.58,75484.13,0.6,-0.19279,0.00012,17.66568]
[1779552010524,36.58,75484.3,0.6,-0.19277,0.00012,17.66471]
[1779552011516,36.58,75505.39,0.6,-0.19034,0.00012,17.53247]
[1779552013970,36.58,75505.39,0.6,-0.19034,0.00012,17.53245]
[1779552014056,36.58,75518.33,0.6,-0.18885,0.00011,17.45127]
[1779552016900,36.58,75521.01,0.6,-0.18855,0.00011,17.43447]
[1779552016914,36.58,75521.01,0.6,-0.18855,0.00011,17.43447]
[1779552016984,36.58,75521.61,0.6,-0.18848,0.00011,17.43082]
[1779552018088,36.58,75521.61,0.6,-0.18848,0.00011,17.43082]
[1779552018109,36.58,75526.19,0.6,-0.18796,0.00011,17.40207]
[1779552018919,36.58,75526.19,0.6,-0.18796,0.00011,17.40207]
[1779552019213,36.58,75527.19,0.6,-0.18785,0.00011,17.39581]
[1779552019291,36.58,75527.19,0.6,-0.18785,0.00011,17.39581]
[1779552019377,36.58,75527.19,0.6,-0.18785,0.00011,17.39581]
[1779552020231,36.58,75551.92,0.6,-0.18504,0.00011,17.23992]
[1779552020302,36.58,75551.92,0.6,-0.18504,0.00011,17.23992]
[1779552020380,36.58,75551.92,0.6,-0.18504,0.00011,17.23992]
[1779552020403,36.58,75551.92,0.6,-0.18504,0.00011,17.23992]
[1779552020439,36.58,75554.47,0.6,-0.18475,0.00011,17.22382]
[1779552021461,36.58,75550.74,0.6,-0.18517,0.00011,17.24755]
[1779552022351,36.58,75550.74,0.6,-0.18517,0.00011,17.24755]
[1779552022401,36.58,75550.74,0.6,-0.18517,0.00011,17.24755]
[1779552022415,36.58,75550.74,0.6,-0.18517,0.00011,17.24755]
[1779552022458,36.58,75550.74,0.6,-0.18517,0.00011,17.24755]
[1779552022594,36.58,75538.56,0.6,-0.18655,0.00011,17.32439]
[1779552024831,36.58,75517.29,0.6,-0.18899,0.00011,17.45878]
[1779552025802,36.58,75517.29,0.6,-0.18899,0.00011,17.45878]
[1779552025995,36.58,75516.7,0.6,-0.18906,0.00011,17.46253]
[1779552028354,36.58,75528.59,0.6,-0.1877,0.00011,17.38782]
[1779552029299,36.58,75528.59,0.6,-0.1877,0.00011,17.38782]
[1779552029307,36.58,75528.59,0.6,-0.1877,0.00011,17.38782]
[1779552030139,36.58,75525.12,0.6,-0.1881,0.00011,17.4099]
[1779552031434,36.58,75525.21,0.6,-0.18809,0.00011,17.40934]
[1779552031827,36.58,75525.21,0.6,-0.18809,0.00011,17.40934]
[1779552031858,36.58,75525.21,0.6,-0.18809,0.00011,17.40934]
[1779552031957,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032455,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032470,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032539,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032558,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032665,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032675,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032770,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032782,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032794,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032959,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552032969,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552033064,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552033091,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552033148,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552033177,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552033253,36.58,75525.06,0.6,-0.18808,0.00011,17.40653]
[1779552033166,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033266,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033337,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033355,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033463,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033482,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033547,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033567,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033716,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033757,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552033784,36.58,75524.71,0.6,-0.18812,0.00011,17.40884]
[1779552034197,36.58,75523.96,0.6,-0.18821,0.00011,17.41368]
[1779552035183,36.58,75523.96,0.6,-0.18821,0.00011,17.41368]
[1779552035199,36.58,75523.96,0.6,-0.18821,0.00011,17.41368]
[1779552035354,36.58,75522.58,0.6,-0.18837,0.00011,17.42236]
[1779552039667,36.58,75520.07,0.6,-0.18866,0.00011,17.43856]
[1779552039754,36.58,75519.82,0.6,-0.1887,0.00011,17.44032]
[1779552046079,36.58,75516.25,0.6,-0.18911,0.00011,17.46325]
[1779552051688,36.59,75512.7,0.6,-0.18953,0.00011,17.486]
[1779552057560,36.59,75514.82,0.6,-0.18929,0.00011,17.47302]
[1779552062194,36.59,75524.16,0.6,-0.18823,0.00011,17.41478]
[1779552067650,36.59,75523.63,0.6,-0.18831,0.00011,17.41899]
[1779552072667,36.59,75526.85,0.6,-0.18795,0.00011,17.39919]
[1779552077701,36.59,75531.74,0.6,-0.1874,0.00011,17.36887]
[1779552082739,36.59,75531.8,0.6,-0.1874,0.00011,17.36901]
[1779552084383,36.59,75532.45,0.6,-0.18733,0.00011,17.36502]
[1779552084749,36.6,75532.69,0.6,-0.1873,0.00011,17.3636]
[1779552089785,36.6,75529.92,0.6,-0.18762,0.00011,17.38141]
[1779552094820,36.6,75523.2,0.6,-0.18836,0.00011,17.41998]
[1779552099855,36.6,75520.98,0.6,-0.18862,0.00011,17.43402]
[1779552103584,36.6,75520.43,0.6,-0.18869,0.00011,17.43773]
[1779552103884,36.6,75519.76,0.6,-0.18877,0.00011,17.44204]
[1779552108923,36.6,75516.92,0.6,-0.1891,0.00011,17.46017]
[1779552109534,36.6,75516.92,0.6,-0.1891,0.00011,17.46017]
[1779552109926,36.6,75517.01,0.6,-0.18909,0.00011,17.45964]
[1779552111776,36.6,75511.14,0.6,-0.18976,0.00011,17.49669]
[1779552112114,36.6,75508.17,0.6,-0.19011,0.00011,17.51547]
[1779552117981,36.6,75509.01,0.6,-0.19002,0.00011,17.51091]
[1779552123015,36.6,75508.87,0.6,-0.19005,0.00011,17.51246]
[1779552128062,36.61,75508.17,0.6,-0.19014,0.00011,17.51744]
[1779552133087,36.61,75502.38,0.6,-0.19081,0.00012,17.55402]
[1779552134408,36.61,75501.79,0.6,-0.19088,0.00012,17.55773]
[1779552135259,36.61,75501.79,0.6,-0.19088,0.00012,17.55774]
[1779552140286,36.61,75501.21,0.6,-0.19095,0.00012,17.56141]
[1779552144282,36.61,75489.04,0.6,-0.19235,0.00012,17.6377]
[1779552145071,36.61,75489.04,0.6,-0.19235,0.00012,17.6377]
[1779552145105,36.61,75489.04,0.6,-0.19235,0.00012,17.6377]
[1779552150209,36.61,75487.97,0.6,-0.19247,0.00012,17.644]
[1779552154974,36.61,75483.57,0.6,-0.19295,0.00012,17.66741]
[1779552155243,36.6,75474.01,0.6,-0.19406,0.00012,17.72715]
[1779552160278,36.6,75474.99,0.6,-0.19394,0.00012,17.72046]
[1779552161140,36.6,75474.99,0.6,-0.19394,0.00012,17.72046]
[1779552161178,36.6,75474.79,0.6,-0.19396,0.00012,17.72159]
[1779552166322,36.6,75477.59,0.6,-0.19363,0.00012,17.70419]
[1779552171355,36.6,75479.3,0.6,-0.19344,0.00012,17.69387]
[1779552176395,36.61,75480.1,0.6,-0.19335,0.00012,17.68918]
[1779552178409,36.61,75491.18,0.6,-0.19207,0.00012,17.62002]
[1779552183443,36.61,75493.97,0.6,-0.19176,0.00012,17.60319]
[1779552188478,36.61,75493.22,0.6,-0.19186,0.00012,17.60857]
[1779552193512,36.61,75492.79,0.6,-0.19192,0.00012,17.6119]
[1779552198550,36.61,75487.68,0.6,-0.19252,0.00012,17.64452]
[1779552203583,36.61,75485.85,0.6,-0.19274,0.00012,17.6563]
[1779552209632,36.61,75484.66,0.6,-0.19288,0.00012,17.66407]
[1779552215670,36.62,75485.24,0.6,-0.19279,0.00012,17.65678]
[1779552220704,36.62,75487.38,0.6,-0.19255,0.00012,17.6437]
[1779552228985,36.62,75490.97,0.6,-0.19214,0.00012,17.62157]
[1779552232849,36.62,75501.49,0.6,-0.19094,0.00012,17.5563]
[1779552237416,36.62,75502.08,0.6,-0.19088,0.00012,17.55307]
[1779552239226,36.62,75501.83,0.6,-0.19091,0.00012,17.55489]
[1779552239243,36.62,75501.83,0.6,-0.19091,0.00012,17.55489]
[1779552239301,36.62,75501.86,0.6,-0.19091,0.00012,17.55468]
[1779552244875,36.62,75500.99,0.6,-0.191,0.00012,17.56002]
[1779552249913,36.62,75504.8,0.6,-0.19057,0.00012,17.5362]
[1779552254947,36.62,75504.56,0.6,-0.19059,0.00012,17.53754]
[1779552259981,36.62,75508.53,0.6,-0.19012,0.00011,17.51203]
[1779552265023,36.62,75508.52,0.6,-0.19012,0.00011,17.51169]
[1779552270052,36.62,75508.9,0.6,-0.19007,0.00011,17.50893]
[1779552275087,36.62,75508.58,0.6,-0.19007,0.00011,17.50665]
[1779552277938,36.62,75508.11,0.6,-0.19012,0.00011,17.50954]
[1779552278568,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552278693,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552278841,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552279048,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552279110,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552279270,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552279323,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552279490,36.62,75510.02,0.6,-0.1899,0.00011,17.49743]
[1779552279356,36.62,75516.43,0.6,-0.18916,0.00011,17.45713]
[1779552279532,36.62,75516.43,0.6,-0.18916,0.00011,17.45713]
[1779552279755,36.62,75516.43,0.6,-0.18916,0.00011,17.45713]
[1779552279775,36.62,75516.43,0.6,-0.18916,0.00011,17.45713]
[1779552279802,36.62,75516.43,0.6,-0.18916,0.00011,17.45713]
[1779552279805,36.62,75516.43,0.6,-0.18916,0.00011,17.45713]
[1779552279815,36.62,75516.43,0.6,-0.18916,0.00011,17.45713]
[1779552280122,36.62,75516.43,0.6,-0.18917,0.00011,17.45719]
[1779552280922,36.62,75516.43,0.6,-0.18917,0.00011,17.45719]
[1779552280943,36.62,75516.43,0.6,-0.18917,0.00011,17.45719]
[1779552281256,36.62,75516.43,0.6,-0.18917,0.00011,17.45719]
[1779552281295,36.62,75516.43,0.6,-0.18917,0.00011,17.45719]
[1779552281782,36.62,75518.44,0.6,-0.18894,0.00011,17.44468]
[1779552281804,36.62,75518.44,0.6,-0.18894,0.00011,17.44468]
[1779552282557,36.62,75518.44,0.6,-0.18894,0.00011,17.4448]
[1779552282790,36.62,75519.14,0.6,-0.18886,0.00011,17.44054]
[1779552286037,36.62,75520.26,0.6,-0.18874,0.00011,17.43376]
[1779552286053,36.62,75520.26,0.6,-0.18874,0.00011,17.43376]
[1779552286502,36.62,75520.26,0.6,-0.18874,0.00011,17.43376]
[1779552286506,36.62,75521.02,0.6,-0.18865,0.00011,17.42902]
[1779552286891,36.62,75521.02,0.6,-0.18865,0.00011,17.42902]
[1779552287170,36.62,75521.02,0.6,-0.18865,0.00011,17.42906]
[1779552288530,36.62,75521.02,0.6,-0.18865,0.00011,17.42906]
[1779552289187,36.62,75524.55,0.6,-0.18825,0.00011,17.40696]
[1779552290579,36.62,75525.38,0.6,-0.18816,0.00011,17.40181]
[1779552291203,36.62,75525.38,0.6,-0.18816,0.00011,17.40187]
[1779552296237,36.62,75533.21,0.6,-0.18727,0.00011,17.35299]
[1779552300500,36.62,75532.39,0.6,-0.18737,0.00011,17.35836]
[1779552300845,36.62,75532.31,0.6,-0.18738,0.00011,17.35906]
[1779552300853,36.62,75532.31,0.6,-0.18738,0.00011,17.35906]
[1779552301272,36.62,75528.23,0.6,-0.18785,0.00011,17.38482]
[1779552306306,36.62,75529.08,0.6,-0.18776,0.00011,17.37983]
[1779552311352,36.62,75523.34,0.6,-0.18842,0.00011,17.41624]
[1779552316376,36.62,75521.36,0.6,-0.18865,0.00011,17.42886]
[1779552321412,36.62,75520.9,0.6,-0.1887,0.00011,17.43193]
[1779552326446,36.62,75510.58,0.6,-0.18989,0.00011,17.49676]
[1779552331485,36.62,75512.77,0.6,-0.1896,0.00011,17.47891]
[1779552336518,36.62,75510.84,0.6,-0.18982,0.00011,17.49102]
[1779552342559,36.62,75512.36,0.6,-0.18965,0.00011,17.48143]
[1779552347594,36.62,75513.95,0.6,-0.18947,0.00011,17.47141]
[1779552352629,36.62,75517.17,0.6,-0.1891,0.00011,17.45116]
[1779552357744,36.62,75517.82,0.6,-0.18902,0.00011,17.44706]
[1779552358270,36.62,75517.82,0.6,-0.18902,0.00011,17.44706]
[1779552358563,36.62,75518.2,0.6,-0.18898,0.00011,17.44467]
[1779552364255,36.62,75512.85,0.6,-0.18959,0.00011,17.47829]
[1779552370471,36.62,75510.22,0.6,-0.1899,0.00011,17.49532]
[1779552375795,36.63,75505.62,0.6,-0.19044,0.00012,17.52467]
[1779552379178,36.63,75494.08,0.6,-0.19177,0.00012,17.59715]
[1779552380841,36.63,75487.82,0.6,-0.1925,0.00012,17.63633]
[1779552380851,36.63,75486.32,0.6,-0.19267,0.00012,17.64568]
[1779552382041,36.63,75486.32,0.6,-0.19267,0.00012,17.64568]
[1779552382079,36.63,75486.32,0.6,-0.19267,0.00012,17.64568]
[1779552383027,36.63,75485.89,0.6,-0.19272,0.00012,17.64847]
[1779552388884,36.63,75478.53,0.6,-0.19358,0.00012,17.69481]
[1779552394262,36.63,75478.99,0.6,-0.19351,0.00012,17.68821]
[1779552394395,36.63,75477.59,0.6,-0.19367,0.00012,17.69701]
[1779552399967,36.63,75477.12,0.6,-0.19373,0.00012,17.70012]
[1779552405003,36.63,75479.9,0.6,-0.19341,0.00012,17.68293]
[1779552410183,36.63,75476.2,0.6,-0.19384,0.00012,17.70616]
[1779552414104,36.63,75474.61,0.6,-0.19402,0.00012,17.7161]
[1779552414202,36.63,75474.61,0.6,-0.19402,0.00012,17.7161]
[1779552414290,36.63,75473.54,0.6,-0.19415,0.00012,17.72278]
[1779552416089,36.63,75463.28,0.6,-0.19535,0.00012,17.78673]
[1779552421124,36.63,75464.69,0.6,-0.19518,0.00012,17.77789]
[1779552426482,36.63,75472.85,0.6,-0.19423,0.00012,17.72708]
[1779552432204,36.63,75474.06,0.6,-0.1941,0.00012,17.72015]
[1779552437236,36.63,75476.99,0.6,-0.19377,0.00012,17.70233]
[1779552442271,36.63,75481.57,0.6,-0.19325,0.00012,17.67433]
[1779552445925,36.64,75481.2,0.6,-0.1933,0.00012,17.67705]
[1779552446579,36.64,75481.2,0.6,-0.1933,0.00012,17.67705]
[1779552446612,36.64,75482.03,0.6,-0.1932,0.00012,17.67199]
[1779552452341,36.64,75484.51,0.6,-0.1929,0.00012,17.65337]
[1779552457376,36.64,75481.95,0.6,-0.19321,0.00012,17.67007]
[1779552460968,36.64,75482.42,0.6,-0.19316,0.00012,17.66748]
[1779552461403,36.64,75482.42,0.6,-0.19316,0.00012,17.6676]
[1779552462094,36.64,75482.42,0.6,-0.19316,0.00012,17.6676]
[1779552463025,36.64,75482.32,0.6,-0.19318,0.00012,17.66834]
[1779552463419,36.64,75476.4,0.6,-0.19387,0.00012,17.70542]
[1779552468453,36.64,75476.96,0.6,-0.19381,0.00012,17.70229]
[1779552473488,36.64,75477.54,0.6,-0.19375,0.00012,17.69902]
[1779552475350,36.64,75477.85,0.6,-0.19371,0.00012,17.69715]
[1779552475502,36.64,75477.85,0.6,-0.19371,0.00012,17.69722]
[1779552478033,36.65,75478.17,0.6,-0.19368,0.00012,17.69538]
[1779552479462,36.65,75477.91,0.6,-0.19371,0.00012,17.69707]
[1779552479529,36.65,75478.42,0.6,-0.19365,0.00012,17.69396]
[1779552481530,36.65,75478.36,0.6,-0.19366,0.00012,17.69441]
[1779552481602,36.65,75480.77,0.6,-0.19338,0.00012,17.67944]
[1779552487586,36.65,75480.73,0.6,-0.1934,0.00012,17.68021]
[1779552492620,36.65,75480.71,0.6,-0.19341,0.00012,17.68078]
[1779552498663,36.65,75480.54,0.6,-0.19343,0.00012,17.68232]
[1779552503698,36.65,75481.68,0.6,-0.19331,0.00012,17.6756]
[1779552509739,36.65,75482.84,0.6,-0.19318,0.00012,17.66886]
[1779552514776,36.65,75482.71,0.6,-0.19318,0.00012,17.66614]
[1779552520457,36.66,75480.48,0.6,-0.19344,0.00012,17.68037]
[1779552522834,36.66,75458.13,0.6,-0.19605,0.00012,17.81984]
[1779552528225,36.66,75452.74,0.6,-0.19669,0.00012,17.85364]
[1779552533911,36.66,75451.84,0.6,-0.19681,0.00012,17.86022]
[1779552538947,36.66,75450.92,0.6,-0.19693,0.00012,17.86667]
[1779552543981,36.66,75460.92,0.6,-0.19578,0.00012,17.80536]
[1779552549320,36.67,75462.16,0.6,-0.19565,0.00012,17.7988]
[1779552551320,36.67,75460.72,0.6,-0.19583,0.00012,17.80821]
[1779552551343,36.67,75460.72,0.6,-0.19583,0.00012,17.80821]
[1779552558492,36.67,75457.36,0.6,-0.19624,0.00012,17.83025]
[1779552565292,36.68,75458.12,0.6,-0.19618,0.00012,17.82719]
[1779552571066,36.68,75459.0,0.6,-0.1961,0.00012,17.82263]
[1779552576211,36.68,75462.15,0.6,-0.19572,0.00012,17.80037]
[1779552581246,36.69,75459.09,0.6,-0.1961,0.00012,17.82059]
[1779552586281,36.69,75454.95,0.6,-0.1966,0.00012,17.84684]
[1779552591316,36.69,75453.04,0.6,-0.19683,0.00012,17.85926]
[1779552596351,36.69,75449.56,0.6,-0.19725,0.00012,17.88147]
[1779552601395,36.69,75448.06,0.6,-0.19744,0.00012,17.89139]
[1779552606423,36.7,75448.35,0.6,-0.19742,0.00012,17.89027]
[1779552611460,36.7,75448.04,0.6,-0.19747,0.00012,17.89291]
[1779552616494,36.7,75450.46,0.6,-0.1972,0.00012,17.87865]
[1779552621529,36.7,75451.55,0.6,-0.19708,0.00012,17.87271]
[1779552626564,36.7,75449.72,0.6,-0.19731,0.00012,17.88488]
[1779552633613,36.71,75448.13,0.6,-0.19749,0.00012,17.89191]
[1779552638648,36.71,75445.19,0.6,-0.19785,0.00012,17.91095]
[1779552645858,36.71,75444.09,0.6,-0.19799,0.00012,17.91849]
[1779552651739,36.71,75443.95,0.6,-0.19802,0.00012,17.91979]
[1779552656773,36.72,75442.95,0.6,-0.19815,0.00012,17.92665]
[1779552661813,36.72,75445.61,0.6,-0.19785,0.00012,17.91111]
[1779552667855,36.72,75448.15,0.6,-0.19758,0.00012,17.8967]
[1779552672892,36.73,75451.97,0.6,-0.19715,0.00012,17.87398]
[1779552677925,36.73,75455.23,0.6,-0.19678,0.00012,17.85431]
[1779552680494,36.73,75455.66,0.6,-0.19673,0.00012,17.85187]
[1779552680848,36.73,75455.66,0.6,-0.19673,0.00012,17.85187]
[1779552680947,36.73,75456.24,0.6,-0.19666,0.00012,17.84839]
[1779552686143,36.73,75457.8,0.6,-0.19649,0.00012,17.83936]
[1779552687520,36.73,75457.8,0.6,-0.19649,0.00012,17.83936]
[1779552693031,36.73,75460.41,0.6,-0.19617,0.00012,17.81983]
[1779552695923,36.73,75460.78,0.6,-0.19613,0.00012,17.81764]
[1779552701088,36.73,75469.87,0.6,-0.19508,0.00012,17.76204]
[1779552706284,36.74,75473.26,0.6,-0.1947,0.00012,17.74161]
[1779552713176,36.74,75476.27,0.6,-0.19436,0.00012,17.72346]
[1779552718616,36.74,75477.48,0.6,-0.19422,0.00012,17.71615]
[1779552724248,36.74,75477.92,0.6,-0.19418,0.00012,17.7137]
[1779552729283,36.74,75477.94,0.6,-0.19418,0.00012,17.71373]
[1779552734319,36.74,75478.41,0.6,-0.19412,0.00012,17.7109]
[1779552740360,36.74,75478.62,0.6,-0.1941,0.00012,17.70969]
[1779552743382,36.74,75469.32,0.6,-0.19518,0.00012,17.76738]
[1779552748634,36.74,75469.75,0.6,-0.19513,0.00012,17.76447]
[1779552748818,36.74,75469.75,0.6,-0.19513,0.00012,17.76447]
[1779552748855,36.74,75469.75,0.6,-0.19513,0.00012,17.76447]
[1779552749025,36.74,75469.75,0.6,-0.19513,0.00012,17.76447]
[1779552748928,36.74,75469.45,0.6,-0.19516,0.00012,17.76627]
[1779552750759,36.74,75469.45,0.6,-0.19516,0.00012,17.76621]
[1779552756633,36.74,75458.79,0.6,-0.19636,0.00012,17.82774]
[1779552762514,36.74,75458.79,0.6,-0.19635,0.00012,17.82719]
[1779552769556,36.73,75458.8,0.6,-0.19635,0.00012,17.82689]
[1779552776649,36.73,75457.29,0.6,-0.19651,0.00012,17.83582]
[1779552785101,36.73,75467.77,0.6,-0.19528,0.00012,17.77047]
[1779552785889,36.73,75467.91,0.6,-0.19527,0.00012,17.76961]
[1779552791859,36.73,75468.0,0.6,-0.19526,0.00012,17.76907]
[1779552791928,36.73,75468.0,0.6,-0.19526,0.00012,17.76907]
[1779552797108,36.73,75471.02,0.6,-0.19491,0.00012,17.75031]
[1779552797793,36.73,75471.02,0.6,-0.19491,0.00012,17.75031]
[1779552797895,36.73,75472.66,0.6,-0.19472,0.00012,17.74011]
[1779552800096,36.73,75478.3,0.6,-0.19406,0.00012,17.70505]
[1779552800133,36.73,75478.3,0.6,-0.19406,0.00012,17.70505]
[1779552800814,36.73,75478.3,0.6,-0.19406,0.00012,17.70505]
[1779552800898,36.73,75478.3,0.6,-0.19406,0.00012,17.70505]
[1779552800957,36.73,75478.3,0.6,-0.19406,0.00012,17.70505]
[1779552801037,36.73,75481.49,0.6,-0.19369,0.00012,17.68518]
[1779552805153,36.73,75485.5,0.6,-0.19322,0.00012,17.65986]
[1779552805698,36.73,75485.5,0.6,-0.19322,0.00012,17.65986]
[1779552805707,36.73,75485.5,0.6,-0.19322,0.00012,17.65986]
[1779552806086,36.73,75488.84,0.6,-0.19283,0.00012,17.63895]
[1779552810444,36.73,75486.13,0.6,-0.19314,0.00012,17.65556]
[1779552812417,36.73,75485.93,0.6,-0.19313,0.00012,17.65267]
[1779552812519,36.73,75485.86,0.6,-0.19314,0.00012,17.65303]
[1779552822944,36.73,75484.76,0.6,-0.19325,0.00012,17.65914]
[1779552827981,36.73,75485.63,0.6,-0.19314,0.00012,17.65344]
[1779552828775,36.73,75485.63,0.6,-0.19314,0.00012,17.65344]
[1779552828938,36.73,75485.63,0.6,-0.19314,0.00012,17.65344]
[1779552828993,36.73,75480.96,0.6,-0.19368,0.00012,17.68248]
[1779552829993,36.73,75469.41,0.6,-0.19503,0.00012,17.75443]
[1779552830976,36.73,75469.41,0.6,-0.19503,0.00012,17.75443]
[1779552831005,36.73,75466.51,0.6,-0.19537,0.00012,17.77243]
[1779552834655,36.73,75466.37,0.6,-0.19538,0.00012,17.77312]
[1779552834661,36.73,75466.37,0.6,-0.19538,0.00012,17.77312]
[1779552835030,36.73,75466.8,0.6,-0.19533,0.00012,17.77038]
[1779552837275,36.73,75466.91,0.6,-0.19531,0.00012,17.76955]
[1779552844095,36.72,75461.78,0.6,-0.1959,0.00012,17.80066]
[1779552849128,36.72,75460.99,0.6,-0.19598,0.00012,17.80495]
[1779552851543,36.72,75458.0,0.6,-0.19633,0.00012,17.82325]
[1779552851644,36.72,75463.19,0.6,-0.19572,0.00012,17.79093]
[1779552857349,36.72,75467.91,0.6,-0.19517,0.00012,17.76181]
[1779552863228,36.72,75468.0,0.6,-0.19516,0.00012,17.76134]
[1779552868263,36.72,75468.69,0.6,-0.19508,0.00012,17.75684]
[1779552873298,36.72,75468.83,0.6,-0.19503,0.00012,17.75186]
[1779552878338,36.72,75469.69,0.6,-0.19492,0.00012,17.74624]
[1779552880184,36.72,75469.64,0.6,-0.19493,0.00012,17.7465]
[1779552880321,36.72,75469.64,0.6,-0.19493,0.00012,17.7465]
[1779552880326,36.72,75469.64,0.6,-0.19493,0.00012,17.7465]
[1779552880353,36.72,75469.1,0.6,-0.19499,0.00012,17.74981]
[1779552885385,36.72,75466.63,0.6,-0.19527,0.00012,17.76487]
[1779552890419,36.72,75462.37,0.6,-0.19576,0.00012,17.79084]
[1779552895675,36.72,75462.79,0.6,-0.19571,0.00012,17.7879]
[1779552901499,36.72,75459.25,0.6,-0.19611,0.00012,17.80953]
[1779552907702,36.71,75460.14,0.6,-0.196,0.00012,17.80373]
[1779552911141,36.71,75459.48,0.6,-0.19608,0.00012,17.80773]
[1779552911568,36.71,75456.73,0.6,-0.1964,0.00012,17.82467]
[1779552916648,36.71,75456.81,0.6,-0.19638,0.00012,17.82381]
[1779552922644,36.71,75455.21,0.6,-0.19656,0.00012,17.83327]
[1779552924997,36.71,75459.77,0.6,-0.19603,0.00012,17.80491]
[1779552925528,36.71,75461.42,0.6,-0.19583,0.00012,17.79463]
[1779552925665,36.71,75461.42,0.6,-0.19583,0.00012,17.79459]
[1779552931718,36.71,75459.25,0.6,-0.19608,0.00012,17.80786]
[1779552931741,36.71,75458.57,0.6,-0.19613,0.00012,17.80807]
[1779552933089,36.71,75458.57,0.6,-0.19613,0.00012,17.80807]
[1779552933671,36.71,75458.22,0.6,-0.19617,0.00012,17.81019]
[1779552933771,36.71,75458.22,0.6,-0.19617,0.00012,17.81019]
[1779552933827,36.71,75462.57,0.6,-0.19566,0.00012,17.78311]
[1779552937913,36.71,75472.66,0.6,-0.19448,0.00012,17.72014]
[1779552943792,36.71,75474.7,0.6,-0.19424,0.00012,17.70742]
[1779552948826,36.71,75476.0,0.6,-0.19409,0.00012,17.69928]
[1779552951025,36.71,75476.65,0.6,-0.19401,0.00012,17.69521]
[1779552954034,36.71,75465.22,0.6,-0.19534,0.00012,17.76619]
[1779552959542,36.71,75464.75,0.6,-0.19539,0.00012,17.76869]
[1779552959949,36.71,75464.75,0.6,-0.19539,0.00012,17.76869]
[1779552960163,36.71,75460.64,0.6,-0.19587,0.00012,17.79402]
[1779552960539,36.71,75460.64,0.6,-0.19587,0.00012,17.79402]
[1779552960911,36.71,75460.23,0.6,-0.19592,0.00012,17.79652]
[1779552961918,36.71,75450.31,0.6,-0.19708,0.00012,17.85818]
[1779552962606,36.71,75450.31,0.6,-0.19708,0.00012,17.85818]
[1779552962925,36.71,75448.66,0.6,-0.19727,0.00012,17.8684]
[1779552965309,36.71,75451.25,0.6,-0.19697,0.00012,17.8523]
[1779552965945,36.71,75449.86,0.6,-0.19713,0.00012,17.86092]
[1779552966430,36.71,75449.86,0.6,-0.19713,0.00012,17.86092]
[1779552966711,36.71,75449.86,0.6,-0.19713,0.00012,17.86092]
[1779552966953,36.71,75449.68,0.6,-0.19715,0.00012,17.86201]
[1779552969117,36.71,75438.3,0.6,-0.19849,0.00012,17.93252]
[1779552970849,36.71,75438.3,0.6,-0.19849,0.00012,17.93251]
[1779552971187,36.71,75428.31,0.6,-0.19967,0.00012,17.99424]
[1779552971325,36.71,75428.31,0.6,-0.19967,0.00012,17.99424]
[1779552971362,36.71,75428.31,0.6,-0.19967,0.00012,17.99424]
[1779552974125,36.71,75428.2,0.6,-0.19968,0.00012,17.99473]
[1779552974130,36.71,75428.2,0.6,-0.19968,0.00012,17.99473]
[1779552974137,36.71,75428.2,0.6,-0.19968,0.00012,17.99473]
[1779552974966,36.71,75427.83,0.6,-0.19972,0.00012,17.99691]
[1779552975236,36.71,75425.52,0.6,-0.19999,0.00012,18.01108]
[1779552975964,36.71,75425.52,0.6,-0.19999,0.00012,18.01108]
[1779552977044,36.7,75424.07,0.6,-0.20016,0.00012,18.01993]
[1779552977200,36.7,75423.78,0.6,-0.2002,0.00012,18.0216]
[1779552983082,36.7,75421.49,0.6,-0.20045,0.00012,18.03494]
[1779552988117,36.7,75421.5,0.6,-0.20044,0.00012,18.03424]
[1779552992150,36.7,75408.32,0.6,-0.20197,0.00012,18.11119]
[1779552997185,36.7,75411.09,0.6,-0.20162,0.00012,18.09307]
[1779553002219,36.69,75417.11,0.6,-0.20089,0.00012,18.05518]
[1779553007255,36.69,75414.72,0.6,-0.20116,0.00012,18.06916]
[1779553012289,36.69,75421.01,0.6,-0.2004,0.00012,18.02975]
[1779553018510,36.69,75423.01,0.6,-0.20015,0.00012,18.01679]
[1779553025380,36.69,75424.17,0.6,-0.20001,0.00012,18.00924]
[1779553031066,36.69,75427.16,0.6,-0.19965,0.00012,17.99053]
[1779553036092,36.68,75428.74,0.6,-0.19946,0.00012,17.98046]
[1779553040476,36.68,75430.53,0.6,-0.19924,0.00012,17.96913]
[1779553040635,36.68,75430.53,0.6,-0.19924,0.00012,17.96913]
[1779553040980,36.68,75430.99,0.6,-0.19919,0.00012,17.96624]
[1779553042857,36.68,75430.99,0.6,-0.19919,0.00012,17.96624]
[1779553043262,36.68,75438.35,0.6,-0.19831,0.00012,17.92058]
[1779553044112,36.68,75438.35,0.6,-0.19831,0.00012,17.92058]
[1779553047953,36.68,75439.26,0.6,-0.19821,0.00012,17.91497]
[1779553048981,36.68,75439.33,0.6,-0.1982,0.00012,17.91451]
[1779553049062,36.68,75440.44,0.6,-0.19807,0.00012,17.9076]
[1779553054589,36.68,75439.94,0.6,-0.19809,0.00012,17.90626]
[1779553059624,36.68,75439.08,0.6,-0.19818,0.00012,17.91107]
[1779553064659,36.68,75439.18,0.6,-0.19816,0.00012,17.90997]
[1779553069694,36.68,75440.19,0.6,-0.19803,0.00012,17.90328]
[1779553071611,36.68,75440.16,0.6,-0.19803,0.00012,17.90338]
[1779553077750,36.68,75447.76,0.6,-0.19713,0.00012,17.85587]
[1779553080439,36.68,75447.84,0.6,-0.19712,0.00012,17.85528]
[1779553081913,36.68,75447.61,0.6,-0.19715,0.00012,17.85666]
[1779553082064,36.68,75447.56,0.6,-0.19715,0.00012,17.85692]
[1779553087820,36.68,75448.44,0.6,-0.19704,0.00012,17.85108]
[1779553092192,36.67,75449.3,0.6,-0.19694,0.00012,17.84552]
[1779553092284,36.67,75448.75,0.6,-0.197,0.00012,17.84885]
[1779553097890,36.67,75451.31,0.6,-0.19669,0.00012,17.83246]
[1779553102925,36.67,75452.79,0.6,-0.19651,0.00012,17.82291]
[1779553107960,36.67,75452.55,0.6,-0.19653,0.00012,17.82401]
[1779553112926,36.67,75453.71,0.6,-0.19636,0.00012,17.8125]
[1779553114841,36.67,75453.73,0.6,-0.19635,0.00012,17.81221]
[1779553115012,36.67,75453.46,0.6,-0.19639,0.00012,17.81381]
[1779553124072,36.67,75454.64,0.6,-0.19624,0.00012,17.80586]
[1779553129283,36.67,75451.72,0.6,-0.19657,0.00012,17.82364]
[1779553135149,36.67,75452.03,0.6,-0.19653,0.00012,17.8213]
[1779553141193,36.66,75452.08,0.6,-0.19651,0.00012,17.82056]
[1779553146228,36.66,75452.38,0.6,-0.19647,0.00012,17.81831]
[1779553151263,36.66,75452.55,0.6,-0.19644,0.00012,17.81679]
[1779553157304,36.66,75452.72,0.6,-0.19641,0.00012,17.81517]
[1779553162339,36.66,75453.04,0.6,-0.19637,0.00012,17.81277]
[1779553167375,36.66,75452.22,0.6,-0.19646,0.00012,17.81747]
[1779553172411,36.66,75447.56,0.6,-0.19697,0.00012,17.84203]
[1779553177445,36.65,75446.61,0.6,-0.19707,0.00012,17.84748]
[1779553182480,36.65,75445.54,0.6,-0.19719,0.00012,17.85373]
[1779553187179,36.65,75440.73,0.6,-0.19775,0.00012,17.8833]
[1779553187460,36.65,75431.2,0.6,-0.19888,0.00012,17.94247]
[1779553189577,36.65,75429.47,0.6,-0.19908,0.00012,17.95312]
[1779553189608,36.65,75429.47,0.6,-0.19908,0.00012,17.95312]
[1779553192854,36.65,75428.74,0.6,-0.19917,0.00012,17.95758]
[1779553193335,36.65,75428.74,0.6,-0.19917,0.00012,17.95758]
[1779553193348,36.65,75428.18,0.6,-0.19923,0.00012,17.96099]
[1779553197023,36.65,75426.75,0.6,-0.1994,0.00012,17.96976]
[1779553198409,36.65,75427.19,0.6,-0.19935,0.00012,17.967]
[1779553201615,36.65,75437.28,0.6,-0.19815,0.00012,17.90449]
[1779553206650,36.65,75443.95,0.6,-0.19737,0.00012,17.86331]
[1779553214711,36.65,75440.66,0.6,-0.19777,0.00012,17.88411]
[1779553219916,36.65,75441.38,0.6,-0.19768,0.00012,17.87976]
[1779553225786,36.65,75442.42,0.6,-0.19756,0.00012,17.87345]
[1779553230822,36.65,75444.01,0.6,-0.19738,0.00012,17.8637]
[1779553235857,36.66,75444.94,0.6,-0.19724,0.00012,17.85409]
[1779553240895,36.65,75445.27,0.6,-0.19719,0.00012,17.85149]
[1779553241743,36.65,75445.27,0.6,-0.19719,0.00012,17.85149]
[1779553241752,36.65,75445.27,0.6,-0.19719,0.00012,17.85149]
[1779553241780,36.65,75445.27,0.6,-0.19719,0.00012,17.85149]
[1779553241916,36.65,75445.27,0.6,-0.19719,0.00012,17.85149]
[1779553241960,36.65,75445.27,0.6,-0.19719,0.00012,17.85149]
[1779553242006,36.65,75445.75,0.6,-0.19713,0.00012,17.8484]
[1779553242709,36.65,75445.75,0.6,-0.19713,0.00012,17.8484]
[1779553242743,36.65,75445.75,0.6,-0.19713,0.00012,17.8484]
[1779553244777,36.65,75445.92,0.6,-0.19711,0.00012,17.84712]
[1779553244814,36.65,75445.92,0.6,-0.19711,0.00012,17.84712]
[1779553245829,36.65,75445.89,0.6,-0.19711,0.00012,17.8472]
[1779553250964,36.65,75445.49,0.6,-0.19715,0.00012,17.84901]
[1779553260495,36.65,75445.49,0.6,-0.19715,0.00012,17.84901]
[1779553262572,36.65,75445.43,0.6,-0.19713,0.00012,17.84821]
[1779553263313,36.65,75443.75,0.6,-0.19732,0.00012,17.85839]
[1779553270469,36.65,75443.44,0.6,-0.19736,0.00012,17.86006]
[1779553276146,36.64,75442.05,0.6,-0.19751,0.00012,17.86796]
[1779553283352,36.64,75442.01,0.6,-0.19751,0.00012,17.86819]
[1779553285876,36.64,75436.59,0.6,-0.19815,0.00012,17.90181]
[1779553286004,36.64,75436.59,0.6,-0.19815,0.00012,17.90181]
[1779553286550,36.64,75418.3,0.6,-0.20032,0.00012,18.01514]
[1779553286865,36.64,75418.3,0.6,-0.20032,0.00012,18.01514]
[1779553287510,36.64,75414.19,0.6,-0.20081,0.00012,18.04053]
[1779553290111,36.64,75413.03,0.6,-0.20094,0.00012,18.04749]
[1779553292116,36.64,75411.38,0.6,-0.2011,0.00012,18.05348]
[1779553292266,36.64,75411.04,0.6,-0.20114,0.00012,18.0554]
[1779553293526,36.64,75411.04,0.6,-0.20114,0.00012,18.0554]
[1779553293560,36.64,75411.04,0.6,-0.20114,0.00012,18.0554]
[1779553293743,36.64,75402.79,0.6,-0.20212,0.00012,18.10627]
[1779553293817,36.64,75402.79,0.6,-0.20212,0.00012,18.10627]
[1779553294273,36.64,75402.79,0.6,-0.20212,0.00012,18.10614]
[1779553295286,36.64,75389.25,0.6,-0.20374,0.00012,18.18948]
[1779553296442,36.64,75379.9,0.6,-0.20487,0.00012,18.24696]
[1779553298140,36.64,75379.91,0.6,-0.20487,0.00012,18.2469]
[1779553298150,36.64,75379.91,0.6,-0.20487,0.00012,18.2469]
[1779553298305,36.64,75376.66,0.6,-0.20526,0.00012,18.26681]
[1779553300961,36.64,75373.94,0.6,-0.20558,0.00012,18.28333]
[1779553302424,36.64,75373.94,0.6,-0.20558,0.00012,18.28323]
[1779553302450,36.64,75378.11,0.6,-0.20508,0.00012,18.2575]
[1779553308375,36.64,75378.39,0.6,-0.20503,0.00012,18.25535]
[1779553313408,36.64,75377.19,0.6,-0.20517,0.00012,18.26239]
[1779553318444,36.63,75374.56,0.6,-0.20548,0.00012,18.27816]
[1779553323481,36.63,75385.32,0.6,-0.20418,0.00012,18.21168]
[1779553330721,36.63,75385.22,0.6,-0.20419,0.00012,18.21233]
[1779553336571,36.63,75385.82,0.6,-0.20412,0.00012,18.20874]
[1779553341608,36.63,75387.87,0.6,-0.20387,0.00012,18.19613]
[1779553346614,36.63,75391.6,0.6,-0.20343,0.00012,18.17323]
[1779553351623,36.63,75395.99,0.6,-0.2029,0.00012,18.14598]
[1779553356726,36.63,75396.51,0.6,-0.2028,0.00012,18.13867]
[1779553362064,36.63,75397.31,0.6,-0.2027,0.00012,18.13366]
[1779553367792,36.63,75392.27,0.6,-0.20331,0.00012,18.16461]
[1779553369827,36.63,75391.8,0.6,-0.20336,0.00012,18.16745]
[1779553369847,36.63,75391.8,0.6,-0.20336,0.00012,18.16745]
[1779553370356,36.63,75391.8,0.6,-0.20336,0.00012,18.16745]
[1779553370391,36.63,75391.8,0.6,-0.20336,0.00012,18.16745]
[1779553370583,36.63,75390.64,0.6,-0.2035,0.00012,18.17447]
[1779553370803,36.63,75390.64,0.6,-0.2035,0.00012,18.17447]
[1779553370834,36.63,75390.64,0.6,-0.2035,0.00012,18.17447]
[1779553371489,36.63,75390.64,0.6,-0.2035,0.00012,18.17447]
[1779553371513,36.63,75390.64,0.6,-0.2035,0.00012,18.17447]
[1779553371523,36.63,75389.72,0.6,-0.20361,0.00012,18.18008]
[1779553371716,36.63,75389.72,0.6,-0.20361,0.00012,18.18008]
[1779553372195,36.63,75389.72,0.6,-0.20361,0.00012,18.18008]
[1779553372220,36.63,75389.72,0.6,-0.20361,0.00012,18.18008]
[1779553372320,36.63,75389.35,0.6,-0.20365,0.00012,18.18229]
[1779553372830,36.63,75389.35,0.6,-0.20365,0.00012,18.18229]
[1779553373116,36.63,75387.47,0.6,-0.20388,0.00012,18.1938]
[1779553378170,36.63,75386.03,0.6,-0.20404,0.00012,18.20222]
[1779553383906,36.63,75377.11,0.6,-0.20512,0.00012,18.25731]
[1779553388940,36.63,75376.28,0.6,-0.20522,0.00012,18.26237]
[1779553395071,36.63,75384.28,0.6,-0.20426,0.00012,18.2133]
[1779553395087,36.63,75384.28,0.6,-0.20426,0.00012,18.2133]
[1779553395107,36.63,75384.28,0.6,-0.20426,0.00012,18.2133]
[1779553395352,36.63,75384.28,0.6,-0.20426,0.00012,18.2133]
[1779553395378,36.63,75384.28,0.6,-0.20426,0.00012,18.2133]
[1779553395557,36.63,75384.28,0.6,-0.20426,0.00012,18.2133]
[1779553395586,36.63,75384.28,0.6,-0.20426,0.00012,18.2133]
[1779553395655,36.63,75383.0,0.6,-0.20441,0.00012,18.22127]
[1779553395764,36.63,75383.0,0.6,-0.20441,0.00012,18.22127]
[1779553395801,36.63,75383.0,0.6,-0.20441,0.00012,18.22127]
[1779553396054,36.63,75383.0,0.6,-0.20441,0.00012,18.22127]
[1779553396069,36.63,75383.0,0.6,-0.20441,0.00012,18.22127]
[1779553397750,36.63,75366.08,0.6,-0.20646,0.00012,18.32526]
[1779553399172,36.63,75366.58,0.6,-0.2064,0.00012,18.32211]
[1779553399294,36.63,75363.59,0.6,-0.20676,0.00012,18.34036]
[1779553411264,36.63,75362.58,0.6,-0.20683,0.00012,18.34113]
[1779553417149,36.62,75368.29,0.6,-0.20612,0.00012,18.30544]
[1779553420493,36.62,75368.79,0.6,-0.20606,0.00012,18.30217]
[1779553421792,36.62,75369.33,0.6,-0.20599,0.00012,18.29867]
[1779553422185,36.62,75369.33,0.6,-0.20598,0.00012,18.29857]
[1779553423844,36.62,75368.79,0.6,-0.20605,0.00012,18.30179]
[1779553424200,36.62,75369.05,0.6,-0.20601,0.00012,18.30009]
[1779553426123,36.62,75367.69,0.6,-0.20618,0.00012,18.30847]
[1779553426336,36.62,75363.59,0.6,-0.20668,0.00012,18.33363]
[1779553427951,36.62,75363.59,0.6,-0.20668,0.00012,18.33364]
[1779553427984,36.62,75363.59,0.6,-0.20668,0.00012,18.33364]
[1779553430554,36.62,75361.94,0.6,-0.20688,0.00012,18.344]
[1779553433111,36.62,75360.72,0.6,-0.20704,0.00012,18.35187]
[1779553433311,36.62,75360.72,0.6,-0.20704,0.00012,18.35187]
[1779553433573,36.62,75360.72,0.6,-0.20704,0.00012,18.35187]
[1779553433608,36.62,75360.72,0.6,-0.20704,0.00012,18.35187]
[1779553433690,36.62,75351.16,0.6,-0.2082,0.00012,18.41054]
[1779553434215,36.62,75351.16,0.6,-0.2082,0.00012,18.41054]
[1779553434247,36.62,75351.16,0.6,-0.2082,0.00012,18.41054]
[1779553434461,36.62,75351.16,0.6,-0.2082,0.00012,18.41054]
[1779553434485,36.62,75351.16,0.6,-0.2082,0.00012,18.41054]
[1779553434665,36.62,75351.16,0.6,-0.2082,0.00012,18.41054]
[1779553434698,36.62,75351.16,0.6,-0.2082,0.00012,18.41054]
[1779553434674,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553434962,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435005,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435189,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435209,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435518,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435552,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435744,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435756,36.63,75345.49,0.6,-0.2089,0.00012,18.44534]
[1779553435564,36.63,75344.8,0.6,-0.20898,0.00012,18.44962]
[1779553435965,36.63,75344.8,0.6,-0.20898,0.00012,18.44962]
[1779553435995,36.63,75344.8,0.6,-0.20898,0.00012,18.44962]
[1779553436001,36.63,75344.8,0.6,-0.20898,0.00012,18.44962]
[1779553436006,36.63,75344.8,0.6,-0.20898,0.00012,18.44962]
[1779553436690,36.63,75344.8,0.6,-0.20898,0.00012,18.44962]
[1779553436722,36.63,75344.8,0.6,-0.20898,0.00012,18.44962]
[1779553436732,36.63,75345.24,0.6,-0.20893,0.00012,18.44695]
[1779553438268,36.63,75345.24,0.6,-0.20893,0.00012,18.44696]
[1779553438365,36.63,75345.1,0.6,-0.20895,0.00012,18.44782]
[1779553441325,36.63,75345.57,0.6,-0.20889,0.00012,18.44496]
[1779553442365,36.63,75343.09,0.6,-0.20919,0.00012,18.46011]
[1779553442493,36.63,75341.01,0.6,-0.20945,0.00012,18.47281]
[1779553444310,36.63,75341.01,0.6,-0.20945,0.00012,18.47279]
[1779553444604,36.63,75342.24,0.6,-0.2093,0.00012,18.46523]
[1779553450383,36.62,75344.83,0.6,-0.20897,0.00012,18.44902]
[1779553455418,36.62,75346.51,0.6,-0.20876,0.00012,18.4384]
[1779553460476,36.62,75347.65,0.6,-0.20861,0.00012,18.43108]
[1779553465487,36.62,75349.55,0.6,-0.20837,0.00012,18.419]
[1779553470522,36.62,75348.18,0.6,-0.20854,0.00012,18.42708]
[1779553475557,36.62,75341.24,0.6,-0.20935,0.00012,18.46534]
[1779553480593,36.62,75342.16,0.6,-0.20924,0.00012,18.45959]
[1779553485628,36.62,75343.48,0.6,-0.20907,0.00012,18.45146]
[1779553491830,36.62,75347.52,0.6,-0.20858,0.00012,18.42674]
[1779553497712,36.62,75346.59,0.6,-0.20869,0.00012,18.43251]
[1779553501996,36.62,75345.77,0.6,-0.20879,0.00012,18.43752]
[1779553502027,36.62,75345.77,0.6,-0.20879,0.00012,18.43752]
[1779553507781,36.62,75347.17,0.6,-0.20862,0.00012,18.42881]
[1779553512816,36.62,75349.09,0.6,-0.20838,0.00012,18.41697]
[1779553517851,36.62,75349.33,0.6,-0.20835,0.00012,18.41533]
[1779553522215,36.62,75351.98,0.6,-0.20803,0.00012,18.39904]
[1779553522258,36.62,75351.98,0.6,-0.20803,0.00012,18.39904]
[1779553527922,36.62,75360.53,0.6,-0.20698,0.00012,18.34622]
[1779553532957,36.61,75356.78,0.6,-0.2074,0.00012,18.36486]
[1779553537992,36.61,75355.26,0.6,-0.20758,0.00012,18.37385]
[1779553541056,36.61,75354.18,0.6,-0.20771,0.00012,18.38054]
[1779553541643,36.61,75354.18,0.6,-0.20771,0.00012,18.38056]
[1779553547066,36.61,75355.39,0.6,-0.20756,0.00012,18.37331]
[1779553552254,36.61,75355.01,0.6,-0.20762,0.00012,18.37592]
[1779553558140,36.62,75351.54,0.6,-0.20804,0.00012,18.39744]
[1779553563175,36.62,75356.89,0.6,-0.2074,0.00012,18.36497]
[1779553568211,36.62,75358.45,0.6,-0.20722,0.00012,18.35587]
[1779553570484,36.62,75358.48,0.6,-0.20722,0.00012,18.35577]
[1779553571927,36.62,75359.22,0.6,-0.20713,0.00012,18.35142]
[1779553572393,36.62,75357.97,0.6,-0.20728,0.00012,18.35918]
[1779553578281,36.62,75358.91,0.6,-0.20718,0.00012,18.35393]
[1779553582228,36.62,75358.74,0.6,-0.2072,0.00012,18.35524]
[1779553582465,36.62,75358.6,0.6,-0.20722,0.00012,18.35618]
[1779553583168,36.62,75358.6,0.6,-0.20722,0.00012,18.35618]
[1779553583531,36.62,75358.6,0.6,-0.20722,0.00012,18.35618]
[1779553584156,36.62,75359.66,0.6,-0.20709,0.00012,18.34976]
[1779553584286,36.62,75359.66,0.6,-0.20709,0.00012,18.34976]
[1779553584385,36.62,75358.55,0.6,-0.20723,0.00012,18.35666]
[1779553588560,36.62,75358.46,0.6,-0.20725,0.00012,18.35745]
[1779553588602,36.62,75358.46,0.6,-0.20725,0.00012,18.35745]
[1779553592526,36.62,75353.54,0.6,-0.20782,0.00012,18.38385]
[1779553592532,36.62,75352.37,0.6,-0.20796,0.00012,18.39105]
[1779553598420,36.62,75354.51,0.6,-0.20771,0.00012,18.37817]
[1779553600493,36.62,75355.29,0.6,-0.20761,0.00012,18.37342]
[1779553600767,36.62,75355.29,0.6,-0.20761,0.00012,18.37342]
[1779553600772,36.62,75355.29,0.6,-0.20761,0.00012,18.37342]
[1779553600873,36.62,75355.12,0.6,-0.20763,0.00012,18.3745]
[1779553606477,36.63,75352.25,0.6,-0.20799,0.00012,18.39218]
[1779553611062,36.63,75354.04,0.6,-0.20777,0.00012,18.38127]
[1779553611715,36.63,75353.11,0.6,-0.20788,0.00012,18.38697]
[1779553617554,36.63,75353.8,0.6,-0.2078,0.00012,18.3827]
[1779553620506,36.63,75353.59,0.6,-0.20782,0.00012,18.38395]
[1779553621336,36.63,75354.21,0.6,-0.20775,0.00012,18.38013]
[1779553621580,36.62,75351.7,0.6,-0.20805,0.00012,18.39547]
[1779553622889,36.62,75351.7,0.6,-0.20805,0.00012,18.39547]
[1779553622923,36.62,75351.7,0.6,-0.20805,0.00012,18.39547]
[1779553622747,36.62,75361.14,0.6,-0.2069,0.00012,18.3375]
[1779553624685,36.62,75361.14,0.6,-0.2069,0.00012,18.33739]
[1779553624881,36.62,75375.96,0.6,-0.2051,0.00012,18.24631]
[1779553625475,36.62,75375.96,0.6,-0.2051,0.00012,18.24631]
[1779553625892,36.62,75378.96,0.6,-0.20474,0.00012,18.22781]
[1779553630900,36.62,75376.72,0.6,-0.20501,0.00012,18.24183]
[1779553635930,36.63,75375.66,0.6,-0.20515,0.00012,18.2488]
[1779553640945,36.63,75373.81,0.6,-0.20538,0.00012,18.26078]
[1779553645958,36.63,75368.41,0.6,-0.20605,0.00012,18.29468]
[1779553650973,36.63,75366.56,0.6,-0.20629,0.00012,18.30671]
[1779553655993,36.63,75364.96,0.6,-0.20647,0.00012,18.31329]
[1779553661022,36.64,75365.64,0.6,-0.2064,0.00012,18.31005]
[1779553661482,36.64,75365.64,0.6,-0.2064,0.00012,18.31005]
[1779553661698,36.64,75365.64,0.6,-0.2064,0.00012,18.31005]
[1779553661863,36.64,75365.64,0.6,-0.20641,0.00012,18.31022]
[1779553662470,36.64,75365.64,0.6,-0.20641,0.00012,18.31022]
[1779553664482,36.64,75366.7,0.6,-0.20628,0.00012,18.30406]
[1779553666584,36.64,75366.26,0.6,-0.20634,0.00012,18.30694]
[1779553666895,36.64,75366.03,0.6,-0.20638,0.00012,18.30872]
[1779553671931,36.64,75364.31,0.6,-0.2066,0.00012,18.32021]
[1779553676966,36.65,75363.4,0.6,-0.20673,0.00012,18.32675]
[1779553682002,36.65,75365.12,0.6,-0.20654,0.00012,18.31722]
[1779553687037,36.65,75363.97,0.6,-0.2067,0.00012,18.32538]
[1779553692072,36.66,75363.8,0.6,-0.20674,0.00012,18.32754]
[1779553693323,36.66,75363.8,0.6,-0.20674,0.00012,18.32754]
[1779553693328,36.66,75363.8,0.6,-0.20674,0.00012,18.32754]
[1779553693401,36.66,75362.4,0.6,-0.20692,0.00012,18.33656]
[1779553695383,36.66,75362.4,0.6,-0.20692,0.00012,18.33656]
[1779553695405,36.66,75362.4,0.6,-0.20693,0.00012,18.337]
[1779553701137,36.66,75361.44,0.6,-0.20707,0.00012,18.34396]
[1779553706753,36.67,75361.84,0.6,-0.20704,0.00012,18.34236]
[1779553707164,36.67,75364.8,0.6,-0.20668,0.00012,18.32468]
[1779553707220,36.67,75364.8,0.6,-0.20668,0.00012,18.32468]
[1779553707226,36.67,75364.8,0.6,-0.20668,0.00012,18.32468]
[1779553707739,36.67,75364.8,0.6,-0.20668,0.00012,18.32468]
[1779553707746,36.67,75374.77,0.6,-0.20548,0.00012,18.26378]
[1779553710128,36.67,75381.03,0.6,-0.20473,0.00012,18.22553]
[1779553710134,36.67,75381.03,0.6,-0.20473,0.00012,18.22553]
[1779553711008,36.67,75381.89,0.6,-0.2046,0.00012,18.21675]
[1779553716015,36.67,75380.13,0.6,-0.20483,0.00012,18.22822]
[1779553721031,36.67,75377.64,0.6,-0.20514,0.00012,18.24393]
[1779553726056,36.67,75377.1,0.6,-0.20521,0.00012,18.24759]
[1779553731060,36.67,75377.57,0.6,-0.20516,0.00012,18.245]
[1779553736062,36.68,75380.58,0.6,-0.2048,0.00012,18.2268]
[1779553741066,36.68,75382.75,0.6,-0.20454,0.00012,18.21374]
[1779553742661,36.68,75382.75,0.6,-0.20455,0.00012,18.21387]
[1779553750034,36.68,75383.01,0.6,-0.20452,0.00012,18.21254]
[1779553750422,36.68,75383.6,0.6,-0.20445,0.00012,18.20919]
[1779553759543,36.68,75383.89,0.6,-0.20443,0.00012,18.2081]
[1779553764577,36.68,75384.3,0.6,-0.20439,0.00012,18.20593]
[1779553768199,36.68,75384.71,0.6,-0.20434,0.00012,18.20363]
[1779553769388,36.68,75384.83,0.6,-0.20433,0.00012,18.20296]
[1779553769404,36.68,75384.89,0.6,-0.20433,0.00012,18.20266]
[1779553774650,36.68,75385.4,0.6,-0.20424,0.00012,18.19593]
[1779553779683,36.69,75385.41,0.6,-0.20425,0.00012,18.19624]
[1779553784719,36.69,75385.41,0.6,-0.20425,0.00012,18.19659]
[1779553789754,36.69,75389.55,0.6,-0.20376,0.00012,18.17161]
[1779553795796,36.69,75388.52,0.6,-0.2039,0.00012,18.17851]
[1779553800832,36.69,75389.03,0.6,-0.20385,0.00012,18.17583]
[1779553805868,36.69,75392.35,0.6,-0.20346,0.00012,18.15586]
[1779553810901,36.69,75396.26,0.6,-0.203,0.00012,18.13232]
[1779553815937,36.7,75396.25,0.6,-0.20301,0.00012,18.13299]
[1779553824156,36.7,75397.14,0.6,-0.20292,0.00012,18.12836]
[1779553830038,36.7,75398.49,0.6,-0.20276,0.00012,18.12028]
[1779553835071,36.7,75397.79,0.6,-0.20282,0.00012,18.1208]
[1779553840105,36.7,75388.91,0.6,-0.20389,0.00012,18.1756]
[1779553845141,36.7,75389.43,0.6,-0.20382,0.00012,18.1724]
[1779553850176,36.7,75395.36,0.6,-0.20311,0.00012,18.136]
[1779553855211,36.7,75395.7,0.6,-0.20308,0.00012,18.13408]
[1779553860459,36.7,75395.7,0.6,-0.20308,0.00012,18.13408]
[1779553868303,36.7,75395.04,0.6,-0.20316,0.00012,18.13856]
[1779553874510,36.7,75395.31,0.6,-0.20313,0.00012,18.13708]
[1779553882402,36.7,75395.76,0.6,-0.20308,0.00012,18.13453]
[1779553888246,36.7,75394.96,0.6,-0.20318,0.00012,18.1395]
[1779553899520,36.7,75395.33,0.6,-0.20311,0.00012,18.13358]
[1779553904721,36.7,75395.75,0.6,-0.20307,0.00012,18.13113]
[1779553914791,36.71,75395.27,0.6,-0.20313,0.00012,18.13432]
[1779553923759,36.71,75395.27,0.6,-0.20313,0.00012,18.13439]
[1779553929966,36.71,75396.32,0.6,-0.20301,0.00012,18.12821]
[1779553935797,36.71,75395.93,0.6,-0.20306,0.00012,18.13081]
[1779553940832,36.71,75398.07,0.6,-0.20281,0.00012,18.11779]
[1779553941895,36.71,75398.07,0.6,-0.20281,0.00012,18.11779]
[1779553941908,36.71,75407.07,0.6,-0.20173,0.00012,18.06239]
[1779553948006,36.71,75411.02,0.6,-0.20126,0.00012,18.03807]
[1779553953923,36.71,75412.0,0.6,-0.20112,0.00012,18.02841]
[1779553958964,36.71,75410.47,0.6,-0.20131,0.00012,18.03808]
[1779553963993,36.71,75408.45,0.6,-0.20155,0.00012,18.05071]
[1779553969028,36.71,75407.02,0.6,-0.20172,0.00012,18.05965]
[1779553972229,36.71,75407.58,0.6,-0.20166,0.00012,18.05624]
[1779553978092,36.71,75407.56,0.6,-0.20166,0.00012,18.05658]
[1779553980572,36.71,75407.78,0.6,-0.20164,0.00012,18.0553]
[1779553981165,36.71,75407.78,0.6,-0.20164,0.00012,18.0553]
[1779553981172,36.71,75407.78,0.6,-0.20164,0.00012,18.0553]
[1779553981273,36.71,75407.2,0.6,-0.20171,0.00012,18.05891]
[1779553988161,36.71,75404.01,0.6,-0.20208,0.00012,18.07786]
[1779553993196,36.71,75400.88,0.6,-0.20244,0.00012,18.09685]
[1779554000245,36.71,75400.31,0.6,-0.20251,0.00012,18.10045]
[1779554005423,36.71,75398.81,0.6,-0.20269,0.00012,18.10971]
[1779554011326,36.71,75398.8,0.6,-0.20267,0.00012,18.10581]
[1779554017368,36.71,75399.14,0.6,-0.20263,0.00012,18.10377]
[1779554023410,36.71,75401.27,0.6,-0.20237,0.00012,18.09082]
[1779554028445,36.71,75399.83,0.6,-0.20255,0.00012,18.0999]
[1779554033480,36.71,75399.86,0.6,-0.20255,0.00012,18.09999]
[1779554038517,36.71,75398.18,0.6,-0.20276,0.00012,18.11061]
[1779554043550,36.71,75398.37,0.6,-0.20274,0.00012,18.10973]
[1779554048585,36.71,75397.93,0.6,-0.2028,0.00012,18.11274]
[1779554053620,36.71,75397.96,0.6,-0.2028,0.00012,18.11279]
[1779554058654,36.72,75399.57,0.6,-0.20261,0.00012,18.10312]
[1779554061374,36.72,75397.39,0.6,-0.20287,0.00012,18.11657]
[1779554061884,36.72,75397.47,0.6,-0.20287,0.00012,18.11611]
[1779554061946,36.72,75397.29,0.6,-0.20289,0.00012,18.11725]
[1779554063429,36.72,75397.29,0.6,-0.20289,0.00012,18.11725]
[1779554063690,36.72,75398.85,0.6,-0.2027,0.00012,18.10772]
[1779554069523,36.72,75396.11,0.6,-0.20303,0.00012,18.12467]
[1779554071651,36.72,75390.72,0.6,-0.20368,0.00012,18.15784]
[1779554071746,36.72,75384.21,0.6,-0.20443,0.00012,18.19379]
[1779554076782,36.71,75384.32,0.6,-0.20441,0.00012,18.19271]
[1779554081955,36.71,75378.65,0.6,-0.20509,0.00012,18.22711]
[1779554082416,36.71,75374.68,0.6,-0.20557,0.00012,18.25142]
[1779554086895,36.71,75377.33,0.6,-0.20523,0.00012,18.23461]
[1779554088107,36.71,75379.06,0.6,-0.20502,0.00012,18.22387]
[1779554088177,36.71,75381.32,0.6,-0.20475,0.00012,18.20989]
[1779554093900,36.71,75384.3,0.6,-0.20438,0.00012,18.19103]
[1779554099072,36.71,75385.94,0.6,-0.20418,0.00012,18.18079]
[1779554103970,36.71,75399.81,0.6,-0.2025,0.00012,18.09486]
[1779554109247,36.71,75404.07,0.6,-0.20199,0.00012,18.06862]
[1779554115066,36.71,75404.51,0.6,-0.20194,0.00012,18.066]
[1779554115623,36.71,75405.75,0.6,-0.20179,0.00012,18.05837]
[1779554115793,36.71,75405.75,0.6,-0.20179,0.00012,18.05837]
[1779554115805,36.71,75405.75,0.6,-0.20179,0.00012,18.05837]
[1779554115810,36.71,75405.75,0.6,-0.20179,0.00012,18.05837]
[1779554115963,36.71,75405.75,0.6,-0.20179,0.00012,18.05837]
[1779554115997,36.71,75405.75,0.6,-0.20179,0.00012,18.05837]
[1779554116183,36.71,75405.75,0.6,-0.20179,0.00012,18.05837]
[1779554116389,36.71,75408.6,0.6,-0.20145,0.00012,18.04082]
[1779554116933,36.71,75408.6,0.6,-0.20145,0.00012,18.04082]
[1779554123109,36.71,75409.88,0.6,-0.20129,0.00012,18.03264]
[1779554125880,36.71,75408.87,0.6,-0.20142,0.00012,18.039]
[1779554132171,36.71,75406.94,0.6,-0.20163,0.00012,18.04747]
[1779554137205,36.71,75405.8,0.6,-0.20177,0.00012,18.05484]
[1779554142241,36.71,75405.56,0.6,-0.20181,0.00012,18.05661]
[1779554150298,36.71,75403.67,0.6,-0.20204,0.00012,18.0686]
[1779554156476,36.71,75404.43,0.6,-0.20195,0.00012,18.06422]
[1779554162381,36.71,75403.43,0.6,-0.20208,0.00012,18.07066]
[1779554168426,36.71,75402.83,0.6,-0.20215,0.00012,18.07459]
[1779554173460,36.71,75401.14,0.6,-0.20236,0.00012,18.08514]
[1779554181458,36.71,75400.11,0.6,-0.20248,0.00012,18.0916]
[1779554186686,36.71,75398.65,0.6,-0.20266,0.00012,18.10077]
[1779554190517,36.71,75397.5,0.6,-0.2028,0.00012,18.10791]
[1779554190579,36.72,75396.04,0.6,-0.20298,0.00012,18.11691]
[1779554195615,36.71,75388.39,0.6,-0.20386,0.00012,18.15984]
[1779554201267,36.71,75387.86,0.6,-0.20392,0.00012,18.1627]
[1779554201363,36.71,75386.93,0.6,-0.20403,0.00012,18.16833]
[1779554206483,36.71,75387.21,0.6,-0.20399,0.00012,18.16642]
[1779554212027,36.71,75387.53,0.6,-0.20394,0.00012,18.16378]
[1779554218112,36.71,75389.37,0.6,-0.20371,0.00012,18.15179]
[1779554223810,36.71,75397.46,0.6,-0.20273,0.00012,18.10163]
[1779554228846,36.71,75397.36,0.6,-0.20274,0.00012,18.10201]
[1779554234887,36.71,75398.33,0.6,-0.20261,0.00012,18.09567]
[1779554240539,36.7,75400.36,0.6,-0.20236,0.00012,18.08288]
[1779554245966,36.7,75404.65,0.6,-0.20183,0.00012,18.05558]
[1779554251766,36.7,75404.27,0.6,-0.20187,0.00012,18.05748]
[1779554257088,36.7,75402.13,0.6,-0.20208,0.00012,18.06575]
[1779554257551,36.7,75402.13,0.6,-0.20208,0.00012,18.06575]
[1779554257569,36.7,75402.13,0.6,-0.20208,0.00012,18.06575]
[1779554257648,36.7,75401.91,0.6,-0.2021,0.00012,18.06697]
[1779554257795,36.7,75401.91,0.6,-0.2021,0.00012,18.06697]
[1779554258801,36.7,75403.75,0.6,-0.20188,0.00012,18.0555]
[1779554262917,36.7,75406.57,0.6,-0.20154,0.00012,18.03813]
[1779554264965,36.7,75407.87,0.6,-0.20139,0.00012,18.03021]
[1779554264969,36.7,75407.87,0.6,-0.20139,0.00012,18.03021]
[1779554265098,36.7,75408.95,0.6,-0.20126,0.00012,18.0236]
[1779554270132,36.7,75413.44,0.6,-0.20073,0.00012,17.99602]
[1779554275168,36.7,75414.83,0.6,-0.20057,0.00012,17.98763]
[1779554280207,36.7,75416.09,0.6,-0.20042,0.00012,17.98021]
[1779554285638,36.7,75416.45,0.6,-0.20038,0.00012,17.97796]
[1779554291280,36.7,75419.64,0.6,-0.2,0.00012,17.95812]
[1779554296315,36.7,75418.6,0.6,-0.20012,0.00012,17.96455]
[1779554301350,36.7,75418.79,0.6,-0.2001,0.00012,17.9633]
[1779554306549,36.7,75419.5,0.6,-0.20001,0.00012,17.95858]
[1779554311568,36.7,75425.43,0.6,-0.1993,0.00012,17.92144]
[1779554315501,36.7,75427.05,0.6,-0.19907,0.00012,17.90714]
[1779554316365,36.7,75431.01,0.6,-0.1986,0.00012,17.88254]
[1779554316462,36.7,75431.01,0.6,-0.1986,0.00012,17.88247]
[1779554321496,36.69,75436.64,0.6,-0.19793,0.00012,17.84754]
[1779554326531,36.7,75436.09,0.6,-0.198,0.00012,17.85103]
[1779554332572,36.7,75436.93,0.6,-0.1979,0.00012,17.84595]
[1779554337608,36.7,75438.74,0.6,-0.19769,0.00012,17.83491]
[1779554342642,36.7,75440.73,0.6,-0.19746,0.00012,17.82268]
[1779554345935,36.7,75440.81,0.6,-0.19744,0.00012,17.82195]
[1779554347270,36.7,75448.04,0.6,-0.19659,0.00012,17.77699]
[1779554347276,36.7,75448.04,0.6,-0.19659,0.00012,17.77699]
[1779554347298,36.7,75448.04,0.6,-0.19659,0.00012,17.77699]
[1779554347576,36.7,75448.04,0.6,-0.19659,0.00012,17.77699]
[1779554347580,36.7,75448.04,0.6,-0.19659,0.00012,17.77699]
[1779554347662,36.7,75448.04,0.6,-0.19659,0.00012,17.77699]
[1779554347722,36.7,75448.04,0.6,-0.19659,0.00012,17.77699]
[1779554347713,36.7,75451.15,0.6,-0.19622,0.00012,17.75758]
[1779554347792,36.7,75451.15,0.6,-0.19622,0.00012,17.75758]
[1779554347960,36.7,75451.15,0.6,-0.19622,0.00012,17.75758]
[1779554348686,36.7,75451.15,0.6,-0.19622,0.00012,17.75756]
[1779554350706,36.69,75467.18,0.6,-0.19434,0.00012,17.65767]
[1779554351419,36.69,75467.18,0.6,-0.19434,0.00012,17.65767]
[1779554352776,36.69,75477.85,0.6,-0.19309,0.00012,17.59111]
[1779554353658,36.69,75477.85,0.6,-0.19309,0.00012,17.59111]
[1779554353667,36.69,75477.85,0.6,-0.19309,0.00012,17.59111]
[1779554353759,36.7,75478.16,0.6,-0.19306,0.00012,17.58939]
[1779554360771,36.7,75479.64,0.6,-0.19291,0.00012,17.58152]
[1779554361912,36.7,75479.64,0.6,-0.19291,0.00012,17.58152]
[1779554362543,36.7,75479.64,0.6,-0.19291,0.00012,17.58152]
[1779554367584,36.7,75476.26,0.6,-0.19331,0.00012,17.60262]
[1779554370202,36.7,75472.9,0.6,-0.1937,0.00012,17.62346]
[1779554370256,36.7,75462.67,0.6,-0.19489,0.00012,17.68706]
[1779554374128,36.7,75460.16,0.6,-0.19515,0.00012,17.69847]
[1779554374352,36.7,75457.55,0.6,-0.19545,0.00012,17.71446]
[1779554379904,36.7,75456.25,0.6,-0.19559,0.00012,17.72186]
[1779554384417,36.69,75456.38,0.6,-0.19557,0.00012,17.72064]
[1779554384430,36.69,75456.38,0.6,-0.19557,0.00012,17.72064]
[1779554384719,36.69,75455.95,0.6,-0.19561,0.00012,17.72305]
[1779554386331,36.69,75455.95,0.6,-0.19561,0.00012,17.72305]
[1779554388392,36.69,75461.75,0.6,-0.19493,0.00012,17.6867]
[1779554388401,36.69,75461.25,0.6,-0.19499,0.00012,17.68965]
[1779554389506,36.69,75461.25,0.6,-0.19499,0.00012,17.68965]
[1779554389694,36.69,75461.26,0.6,-0.19498,0.00012,17.68949]
[1779554390513,36.69,75461.26,0.6,-0.19498,0.00012,17.68949]
[1779554392503,36.69,75461.26,0.6,-0.19498,0.00012,17.68941]
[1779554392512,36.69,75461.26,0.6,-0.19498,0.00012,17.68941]
[1779554392521,36.69,75461.26,0.6,-0.19498,0.00012,17.68923]
[1779554398211,36.69,75461.18,0.6,-0.19498,0.00012,17.68926]
[1779554404073,36.69,75460.01,0.6,-0.19511,0.00012,17.69607]
[1779554408282,36.69,75450.41,0.6,-0.19623,0.00012,17.75539]
[1779554414144,36.68,75454.45,0.6,-0.19574,0.00012,17.72941]
[1779554419179,36.68,75454.74,0.6,-0.19569,0.00012,17.72703]
[1779554424214,36.68,75453.45,0.6,-0.19583,0.00012,17.73447]
[1779554430256,36.68,75450.42,0.6,-0.19617,0.00012,17.75247]
[1779554435291,36.68,75449.84,0.6,-0.1962,0.00012,17.75141]
[1779554441333,36.67,75450.13,0.6,-0.19615,0.00012,17.74877]
[1779554445583,36.67,75447.83,0.6,-0.19641,0.00012,17.76265]
[1779554445606,36.67,75447.83,0.6,-0.19641,0.00012,17.76265]
[1779554445638,36.67,75447.83,0.6,-0.19641,0.00012,17.76265]
[1779554445832,36.67,75447.83,0.6,-0.19641,0.00012,17.76265]
[1779554445682,36.67,75445.59,0.6,-0.19667,0.00012,17.77642]
[1779554446008,36.67,75445.59,0.6,-0.19667,0.00012,17.77642]
[1779554452410,36.67,75443.48,0.6,-0.1969,0.00012,17.78831]
[1779554458634,36.67,75442.76,0.6,-0.19696,0.00012,17.79163]
[1779554463658,36.66,75442.83,0.6,-0.19695,0.00012,17.79081]
[1779554463685,36.66,75442.83,0.6,-0.19695,0.00012,17.79081]
[1779554470539,36.66,75441.38,0.6,-0.19708,0.00012,17.7979]
[1779554475571,36.66,75439.83,0.6,-0.19725,0.00012,17.80655]
[1779554480606,36.65,75439.74,0.6,-0.19724,0.00012,17.80612]
[1779554485641,36.65,75439.69,0.6,-0.19723,0.00012,17.80546]
[1779554490712,36.65,75438.9,0.6,-0.19731,0.00012,17.8094]
[1779554496732,36.64,75438.55,0.6,-0.1973,0.00012,17.80664]
[1779554498225,36.64,75438.37,0.6,-0.19731,0.00012,17.80737]
[1779554498351,36.64,75438.37,0.6,-0.19731,0.00012,17.80737]
[1779554498385,36.64,75438.37,0.6,-0.19731,0.00012,17.80737]
[1779554498617,36.64,75438.37,0.6,-0.19731,0.00012,17.80737]
[1779554498648,36.64,75438.37,0.6,-0.19731,0.00012,17.80737]
[1779554498870,36.64,75438.37,0.6,-0.19731,0.00012,17.80737]
[1779554498884,36.64,75438.37,0.6,-0.19731,0.00012,17.80737]
[1779554498732,36.64,75438.67,0.6,-0.19728,0.00012,17.80532]
[1779554499171,36.64,75438.67,0.6,-0.19728,0.00012,17.80532]
[1779554499740,36.64,75438.82,0.6,-0.19725,0.00012,17.8042]
[1779554506788,36.64,75441.18,0.6,-0.19695,0.00012,17.78839]
[1779554512831,36.64,75440.69,0.6,-0.197,0.00012,17.79053]
[1779554517866,36.63,75438.34,0.6,-0.19726,0.00012,17.80437]
[1779554522901,36.63,75443.13,0.6,-0.19668,0.00012,17.77394]
[1779554529131,36.63,75444.81,0.6,-0.19647,0.00012,17.76277]
[1779554534985,36.63,75445.17,0.6,-0.19642,0.00012,17.76013]
[1779554537788,36.63,75445.17,0.6,-0.19642,0.00012,17.76013]
[1779554537843,36.63,75445.17,0.6,-0.19642,0.00012,17.76013]
[1779554538819,36.63,75443.59,0.6,-0.1966,0.00012,17.76973]
[1779554544532,36.63,75435.49,0.6,-0.19755,0.00012,17.81949]
[1779554551106,36.62,75435.34,0.6,-0.19751,0.00012,17.81513]
[1779554556647,36.62,75434.55,0.6,-0.1976,0.00012,17.81947]
[1779554562182,36.62,75428.18,0.6,-0.19833,0.00012,17.85804]
[1779554563230,36.62,75428.18,0.6,-0.19833,0.00012,17.85804]
[1779554563262,36.62,75423.49,0.6,-0.19888,0.00012,17.88693]
[1779554569413,36.61,75426.76,0.6,-0.19847,0.00012,17.86533]
[1779554575273,36.61,75428.07,0.6,-0.19829,0.00012,17.85591]
[1779554584337,36.61,75429.17,0.6,-0.19814,0.00012,17.84775]
[1779554589553,36.6,75431.3,0.6,-0.19788,0.00012,17.83405]
[1779554596421,36.6,75431.05,0.6,-0.1979,0.00012,17.83516]
[1779554601507,36.6,75430.0,0.6,-0.19802,0.00012,17.84129]
[1779554609694,36.6,75430.49,0.6,-0.19794,0.00012,17.83744]
[1779554612505,36.6,75430.49,0.6,-0.19794,0.00012,17.83744]
[1779554612558,36.6,75430.49,0.6,-0.19794,0.00012,17.83744]
[1779554618574,36.6,75432.03,0.6,-0.19771,0.00012,17.82278]
[1779554626632,36.59,75431.18,0.6,-0.1978,0.00012,17.82726]
[1779554631666,36.59,75434.12,0.6,-0.19744,0.00012,17.80848]
[1779554632985,36.59,75434.12,0.6,-0.19744,0.00012,17.80848]
[1779554633003,36.59,75434.12,0.6,-0.19744,0.00012,17.80848]
[1779554638932,36.59,75435.44,0.6,-0.19727,0.00012,17.79974]
[1779554641156,36.59,75432.68,0.6,-0.19759,0.00012,17.81666]
[1779554641296,36.59,75432.68,0.6,-0.19759,0.00012,17.81666]
[1779554641746,36.59,75431.27,0.6,-0.19776,0.00012,17.82541]
[1779554643435,36.59,75425.97,0.6,-0.19839,0.00012,17.85841]
[1779554643945,36.59,75425.97,0.6,-0.19839,0.00012,17.85841]
[1779554644004,36.59,75421.8,0.6,-0.19889,0.00012,17.88432]
[1779554647554,36.59,75421.9,0.6,-0.19887,0.00012,17.88365]
[1779554649613,36.59,75428.4,0.6,-0.1981,0.00012,17.84315]
[1779554649624,36.59,75428.4,0.6,-0.1981,0.00012,17.84315]
[1779554649973,36.59,75434.41,0.6,-0.19739,0.00012,17.80575]
[1779554656448,36.59,75433.99,0.6,-0.19743,0.00012,17.80822]
[1779554662894,36.59,75435.31,0.6,-0.19727,0.00012,17.79942]
[1779554667929,36.59,75436.74,0.6,-0.19709,0.00012,17.79014]
[1779554672971,36.58,75436.63,0.6,-0.19707,0.00012,17.78637]
[1779554677999,36.58,75437.16,0.6,-0.19699,0.00012,17.78261]
[1779554684042,36.58,75437.15,0.6,-0.19699,0.00012,17.78211]
[1779554690257,36.58,75436.93,0.6,-0.197,0.00012,17.7829]
[1779554696134,36.58,75433.56,0.6,-0.19739,0.00012,17.80338]
[1779554696900,36.58,75433.56,0.6,-0.19739,0.00012,17.80338]
[1779554697134,36.58,75433.88,0.6,-0.19735,0.00012,17.80114]
[1779554697344,36.58,75433.88,0.6,-0.19735,0.00012,17.80114]
[1779554698046,36.58,75433.88,0.6,-0.19735,0.00012,17.80114]
[1779554699147,36.58,75424.93,0.6,-0.19841,0.00012,17.85674]
[1779554704261,36.58,75424.59,0.6,-0.19844,0.00012,17.85856]
[1779554705282,36.58,75425.47,0.6,-0.19834,0.00012,17.85298]
[1779554707194,36.58,75433.83,0.6,-0.19734,0.00012,17.80085]
[1779554707249,36.58,75435.59,0.6,-0.19713,0.00012,17.78985]
[1779554713247,36.58,75435.99,0.6,-0.19708,0.00012,17.78717]
[1779554718283,36.57,75436.75,0.6,-0.19699,0.00012,17.78223]
[1779554724723,36.57,75436.32,0.6,-0.19704,0.00012,17.7848]
[1779554730552,36.57,75438.83,0.6,-0.19674,0.00012,17.76888]
[1779554736740,36.57,75439.12,0.6,-0.19667,0.00012,17.76297]
[1779554742452,36.57,75441.57,0.6,-0.19638,0.00012,17.74755]
[1779554748495,36.57,75442.05,0.6,-0.19632,0.00012,17.74452]
[1779554753530,36.57,75439.63,0.6,-0.19661,0.00012,17.7596]
[1779554759572,36.57,75439.45,0.6,-0.19663,0.00012,17.76082]
[1779554765126,36.57,75439.52,0.6,-0.19662,0.00012,17.76044]
[1779554770836,36.57,75440.26,0.6,-0.19654,0.00012,17.75593]
[1779554777698,36.57,75440.35,0.6,-0.19653,0.00012,17.75547]
[1779554782733,36.57,75440.11,0.6,-0.19656,0.00012,17.75702]
[1779554789782,36.57,75433.76,0.6,-0.19731,0.00012,17.7966]
[1779554795121,36.57,75433.87,0.6,-0.19726,0.00012,17.79191]
[1779554795624,36.57,75434.0,0.6,-0.19725,0.00012,17.79108]
[1779554795826,36.57,75434.0,0.6,-0.19725,0.00012,17.79108]
[1779554801058,36.57,75432.83,0.6,-0.19739,0.00012,17.79837]
[1779554805896,36.57,75423.45,0.6,-0.1985,0.00012,17.85668]
[1779554811129,36.57,75418.39,0.6,-0.1991,0.00012,17.88779]
[1779554816976,36.57,75414.91,0.6,-0.19951,0.00012,17.90909]
[1779554824016,36.57,75414.7,0.6,-0.19953,0.00012,17.91022]
[1779554831268,36.57,75409.6,0.6,-0.20013,0.00012,17.94153]
[1779554840135,36.57,75406.33,0.6,-0.20052,0.00012,17.96163]
[1779554846950,36.57,75403.83,0.6,-0.20082,0.00012,17.9771]
[1779554852220,36.57,75401.57,0.6,-0.20106,0.00012,17.98709]
[1779554857257,36.57,75403.1,0.6,-0.20087,0.00012,17.97762]
[1779554862295,36.57,75402.3,0.6,-0.20097,0.00012,17.98258]
[1779554867328,36.57,75402.23,0.6,-0.20098,0.00012,17.98301]
[1779554872368,36.57,75401.12,0.6,-0.20111,0.00012,17.98987]
[1779554878410,36.57,75400.36,0.6,-0.2012,0.00012,17.99459]
[1779554883445,36.57,75399.79,0.6,-0.20127,0.00012,17.99814]
[1779554888481,36.57,75399.43,0.6,-0.20132,0.00012,18.00042]
[1779554894522,36.57,75399.06,0.6,-0.20136,0.00012,18.00279]
[1779554900564,36.57,75398.5,0.6,-0.20143,0.00012,18.00633]
[1779554905598,36.57,75398.13,0.6,-0.20147,0.00012,18.00866]
[1779554910697,36.57,75396.1,0.6,-0.20172,0.00012,18.02124]
[1779554912390,36.57,75396.0,0.6,-0.2017,0.00012,18.01787]
[1779554912435,36.57,75396.0,0.6,-0.2017,0.00012,18.01787]
[1779554912780,36.57,75396.0,0.6,-0.2017,0.00012,18.01787]
[1779554912804,36.57,75396.0,0.6,-0.2017,0.00012,18.01787]
[1779554916677,36.57,75386.81,0.6,-0.2028,0.00012,18.07459]
[1779554921903,36.57,75390.8,0.6,-0.20232,0.00012,18.04973]
[1779554927754,36.57,75392.04,0.6,-0.20217,0.00012,18.04199]
[1779554931802,36.57,75390.86,0.6,-0.20231,0.00012,18.04929]
[1779554931865,36.57,75390.86,0.6,-0.20231,0.00012,18.04929]
[1779554937822,36.57,75389.72,0.6,-0.20244,0.00012,18.05597]
[1779554942858,36.57,75390.8,0.6,-0.2023,0.00012,18.04879]
[1779554947894,36.56,75390.47,0.6,-0.20233,0.00012,18.05025]
[1779554952929,36.56,75392.0,0.6,-0.20213,0.00012,18.04012]
[1779554956552,36.56,75388.18,0.6,-0.20259,0.00012,18.06332]
[1779554962202,36.56,75390.02,0.6,-0.20236,0.00012,18.05161]
[1779554968034,36.56,75393.82,0.6,-0.2019,0.00012,18.02781]
[1779554973069,36.56,75394.1,0.6,-0.20183,0.00012,18.02191]
[1779554978103,36.56,75393.94,0.6,-0.20184,0.00012,18.02258]
[1779554983138,36.56,75391.9,0.6,-0.20207,0.00012,18.03437]
[1779554989180,36.55,75393.7,0.6,-0.20183,0.00012,18.02211]
[1779554990685,36.55,75394.44,0.6,-0.20174,0.00012,18.01734]
[1779554990942,36.55,75394.44,0.6,-0.20174,0.00012,18.01734]
[1779554991040,36.55,75394.44,0.6,-0.20174,0.00012,18.01734]
[1779554991236,36.55,75394.44,0.6,-0.20174,0.00012,18.01734]
[1779554991277,36.55,75394.44,0.6,-0.20174,0.00012,18.01734]
[1779554991371,36.55,75394.44,0.6,-0.20174,0.00012,18.01734]
[1779554991427,36.55,75394.44,0.6,-0.20174,0.00012,18.01734]
[1779554991410,36.55,75417.85,0.6,-0.19894,0.00012,17.87189]
[1779554991491,36.55,75417.85,0.6,-0.19894,0.00012,17.87189]
[1779554991719,36.55,75417.85,0.6,-0.19894,0.00012,17.87189]
[1779554991759,36.55,75417.85,0.6,-0.19894,0.00012,17.87189]
[1779554992113,36.55,75417.85,0.6,-0.19894,0.00012,17.87189]
[1779554992150,36.55,75417.85,0.6,-0.19894,0.00012,17.87189]
[1779554992245,36.55,75422.67,0.6,-0.19836,0.00012,17.84165]
[1779554993667,36.55,75422.67,0.6,-0.19835,0.00012,17.84146]
[1779554994215,36.55,75422.84,0.6,-0.19833,0.00012,17.84039]
[1779554998736,36.55,75424.59,0.6,-0.19812,0.00012,17.82949]
[1779554998766,36.55,75424.59,0.6,-0.19812,0.00012,17.82949]
[1779554999222,36.55,75424.59,0.6,-0.19812,0.00012,17.82949]
[1779554999226,36.55,75424.59,0.6,-0.19813,0.00012,17.8295]
[1779555004285,36.55,75411.05,0.6,-0.19974,0.00012,17.91371]
[1779555004531,36.55,75411.05,0.6,-0.19974,0.00012,17.91371]
[1779555004559,36.55,75411.05,0.6,-0.19974,0.00012,17.91371]
[1779555010432,36.55,75407.49,0.6,-0.20015,0.00012,17.93523]
[1779555016369,36.55,75408.42,0.6,-0.20003,0.00012,17.92865]
[1779555021404,36.54,75414.41,0.6,-0.1993,0.00012,17.89085]
[1779555021830,36.54,75414.41,0.6,-0.1993,0.00012,17.89085]
[1779555024085,36.54,75422.74,0.6,-0.19831,0.00012,17.83895]
[1779555029110,36.54,75426.23,0.6,-0.1979,0.00012,17.81739]
[1779555034123,36.54,75424.17,0.6,-0.19811,0.00012,17.82648]
[1779555039141,36.55,75424.21,0.6,-0.19811,0.00012,17.82638]
[1779555039965,36.55,75424.21,0.6,-0.19811,0.00012,17.82641]
[1779555041051,36.55,75424.21,0.6,-0.19811,0.00012,17.82644]
[1779555041076,36.55,75424.21,0.6,-0.19811,0.00012,17.82644]
[1779555041079,36.55,75428.78,0.6,-0.19757,0.00012,17.79801]
[1779555046095,36.55,75436.93,0.6,-0.19661,0.00012,17.74761]
[1779555051851,36.54,75435.97,0.6,-0.19672,0.00012,17.753]
[1779555057662,36.54,75437.43,0.6,-0.19653,0.00012,17.74319]
[1779555061580,36.54,75437.69,0.6,-0.1965,0.00012,17.74166]
[1779555066725,36.54,75438.37,0.6,-0.19641,0.00012,17.73701]
[1779555071761,36.54,75438.77,0.6,-0.19636,0.00012,17.73404]
[1779555076796,36.54,75438.93,0.6,-0.19633,0.00012,17.73256]
[1779555082379,36.54,75438.98,0.6,-0.19632,0.00012,17.73187]
[1779555087454,36.54,75439.32,0.6,-0.19626,0.00012,17.729]
[1779555093132,36.53,75430.82,0.6,-0.19722,0.00012,17.77712]
[1779555099449,36.53,75430.88,0.6,-0.1972,0.00012,17.77608]
[1779555105000,36.53,75430.28,0.6,-0.19726,0.00012,17.77924]
[1779555110036,36.53,75429.43,0.6,-0.19736,0.00012,17.7842]
[1779555115070,36.53,75428.6,0.6,-0.19745,0.00012,17.78912]
[1779555120106,36.53,75430.52,0.6,-0.19722,0.00012,17.77689]
[1779555125142,36.53,75430.39,0.6,-0.19723,0.00012,17.77748]
[1779555130237,36.53,75430.43,0.6,-0.19722,0.00012,17.77698]
[1779555136220,36.52,75432.24,0.6,-0.197,0.00012,17.76523]
[1779555141255,36.52,75431.98,0.6,-0.19702,0.00012,17.76653]
[1779555146291,36.52,75432.8,0.6,-0.19692,0.00012,17.76109]
[1779555151589,36.52,75432.72,0.6,-0.19693,0.00012,17.76153]
[1779555156602,36.52,75436.4,0.6,-0.19645,0.00012,17.73409]
[1779555156617,36.52,75446.17,0.6,-0.1953,0.00012,17.673]
[1779555160641,36.52,75456.48,0.6,-0.19408,0.00012,17.6083]
[1779555161169,36.52,75456.48,0.6,-0.19408,0.00012,17.6083]
[1779555161189,36.52,75456.48,0.6,-0.19408,0.00012,17.6083]
[1779555165505,36.52,75456.13,0.6,-0.19412,0.00012,17.61053]
[1779555165601,36.52,75456.13,0.6,-0.19412,0.00012,17.61053]
[1779555165535,36.52,75456.64,0.6,-0.19406,0.00012,17.60735]
[1779555166150,36.52,75456.64,0.6,-0.19406,0.00012,17.60735]
[1779555166429,36.52,75456.64,0.6,-0.19406,0.00012,17.60737]
[1779555167336,36.52,75456.64,0.6,-0.19406,0.00012,17.60737]
[1779555167438,36.52,75457.73,0.6,-0.19393,0.00012,17.60056]
[1779555169027,36.52,75457.15,0.6,-0.194,0.00012,17.60422]
[1779555174487,36.52,75458.88,0.6,-0.1938,0.00012,17.59358]
[1779555175615,36.52,75458.88,0.6,-0.1938,0.00012,17.59358]
[1779555176536,36.52,75432.67,0.6,-0.1969,0.00012,17.75755]
[1779555177633,36.52,75432.67,0.6,-0.1969,0.00012,17.75755]
[1779555178624,36.52,75432.56,0.6,-0.19691,0.00012,17.75809]
[1779555183639,36.52,75430.8,0.6,-0.19711,0.00012,17.76859]
[1779555185073,36.52,75430.27,0.6,-0.19717,0.00012,17.7716]
[1779555185589,36.52,75430.48,0.6,-0.19714,0.00012,17.77014]
[1779555190623,36.52,75421.92,0.6,-0.19816,0.00012,17.82371]
[1779555196665,36.52,75422.41,0.6,-0.19811,0.00012,17.82097]
[1779555201700,36.52,75421.74,0.6,-0.19819,0.00012,17.82539]
[1779555207392,36.52,75421.96,0.6,-0.19817,0.00012,17.82415]
[1779555207772,36.52,75422.18,0.6,-0.19814,0.00012,17.8229]
[1779555207926,36.52,75414.91,0.6,-0.19901,0.00012,17.86817]
[1779555213156,36.52,75407.4,0.6,-0.19988,0.00012,17.9109]
[1779555213202,36.52,75406.38,0.6,-0.2,0.00012,17.91717]
[1779555217924,36.52,75406.43,0.6,-0.19999,0.00012,17.91675]
[1779555217968,36.52,75406.43,0.6,-0.19999,0.00012,17.91675]
[1779555220766,36.52,75400.53,0.6,-0.20069,0.00012,17.95317]
[1779555220945,36.52,75400.53,0.6,-0.20069,0.00012,17.95317]
[1779555220994,36.52,75400.98,0.6,-0.20064,0.00012,17.95027]
[1779555226875,36.52,75403.61,0.6,-0.20032,0.00012,17.93369]
[1779555231911,36.52,75405.26,0.6,-0.20012,0.00012,17.92324]
[1779555238961,36.52,75406.72,0.6,-0.19994,0.00012,17.91387]
[1779555244195,36.52,75407.28,0.6,-0.19987,0.00012,17.91018]
[1779555250036,36.52,75407.51,0.6,-0.19983,0.00012,17.90848]
[1779555255081,36.52,75406.67,0.6,-0.19993,0.00012,17.91339]
[1779555260433,36.51,75402.59,0.6,-0.20042,0.00012,17.93862]
[1779555266159,36.51,75401.32,0.6,-0.20057,0.00012,17.94642]
[1779555271193,36.51,75400.04,0.6,-0.20069,0.00012,17.95018]
[1779555276230,36.51,75400.37,0.6,-0.20064,0.00012,17.94763]
[1779555281266,36.51,75396.46,0.6,-0.2011,0.00012,17.97182]
[1779555286300,36.51,75392.58,0.6,-0.20157,0.00012,17.99586]
[1779555294546,36.51,75386.68,0.6,-0.20227,0.00012,18.03195]
[1779555294872,36.51,75386.68,0.6,-0.20227,0.00012,18.03195]
[1779555295365,36.51,75386.93,0.6,-0.20224,0.00012,18.03034]
[1779555295889,36.51,75386.93,0.6,-0.20224,0.00012,18.03034]
[1779555296374,36.51,75379.33,0.6,-0.20316,0.00012,18.07743]
[1779555301407,36.51,75377.38,0.6,-0.2034,0.00012,18.0895]
[1779555306441,36.51,75376.97,0.6,-0.20345,0.00012,18.09199]
[1779555311475,36.51,75384.82,0.6,-0.2025,0.00012,18.04348]
[1779555316511,36.51,75388.47,0.6,-0.20206,0.00012,18.02099]
[1779555321608,36.51,75391.58,0.6,-0.20169,0.00012,18.00186]
[1779555327588,36.51,75392.67,0.6,-0.20156,0.00012,17.99544]
[1779555332623,36.51,75392.91,0.6,-0.20151,0.00012,17.99017]
[1779555337658,36.51,75393.64,0.6,-0.20142,0.00012,17.98585]
[1779555342694,36.51,75394.12,0.6,-0.20137,0.00012,17.9831]
[1779555348735,36.51,75389.67,0.6,-0.20191,0.00012,18.0109]
[1779555353770,36.52,75390.91,0.6,-0.20176,0.00012,18.00337]
[1779555359813,36.52,75390.03,0.6,-0.20187,0.00012,18.00908]
[1779555364848,36.52,75397.28,0.6,-0.20101,0.00012,17.96436]
[1779555369882,36.52,75397.45,0.6,-0.20099,0.00012,17.96374]
[1779555375113,36.52,75395.03,0.6,-0.20129,0.00012,17.97923]
[1779555380959,36.52,75393.57,0.6,-0.20148,0.00012,17.98864]
[1779555385995,36.52,75392.65,0.6,-0.20159,0.00012,17.99471]
[1779555391029,36.52,75386.96,0.6,-0.20225,0.00012,18.02622]
[1779555396065,36.52,75386.6,0.6,-0.2023,0.00012,18.02872]
[1779555401102,36.52,75386.34,0.6,-0.20233,0.00012,18.02998]
[1779555406344,36.52,75386.74,0.6,-0.20227,0.00012,18.02724]
[1779555412176,36.52,75386.55,0.6,-0.20229,0.00012,18.02795]
[1779555417212,36.52,75386.38,0.6,-0.2023,0.00012,18.02867]
[1779555422246,36.52,75386.46,0.6,-0.20229,0.00012,18.02792]
[1779555428803,36.52,75388.16,0.6,-0.20208,0.00012,18.01739]
[1779555434112,36.52,75387.98,0.6,-0.2021,0.00012,18.01838]
[1779555439365,36.52,75387.64,0.6,-0.20214,0.00012,18.02052]
[1779555444402,36.52,75391.37,0.6,-0.2017,0.00012,17.99745]
[1779555449435,36.52,75394.14,0.6,-0.20137,0.00012,17.98053]
[1779555454471,36.52,75393.27,0.6,-0.20145,0.00012,17.98219]
[1779555459506,36.52,75392.22,0.6,-0.20158,0.00012,17.98893]
[1779555465363,36.52,75391.83,0.6,-0.20163,0.00012,17.99147]
[1779555465618,36.52,75391.83,0.6,-0.20163,0.00012,17.99147]
[1779555465626,36.52,75391.83,0.6,-0.20163,0.00012,17.99147]
[1779555465650,36.52,75391.83,0.6,-0.20163,0.00012,17.99147]
[1779555467646,36.52,75391.13,0.6,-0.20171,0.00012,17.99593]
[1779555467651,36.52,75391.13,0.6,-0.20171,0.00012,17.99595]
[1779555471866,36.52,75391.85,0.6,-0.20163,0.00012,17.99145]
[1779555471872,36.52,75391.85,0.6,-0.20163,0.00012,17.99145]
[1779555471881,36.52,75391.85,0.6,-0.20163,0.00012,17.99143]
[1779555477633,36.52,75392.61,0.6,-0.20153,0.00012,17.98663]
[1779555482046,36.52,75393.35,0.6,-0.20144,0.00012,17.98198]
[1779555482668,36.52,75393.63,0.6,-0.20141,0.00012,17.98023]
[1779555488711,36.52,75394.4,0.6,-0.20131,0.00012,17.97538]
[1779555495970,36.52,75396.57,0.6,-0.20105,0.00012,17.96177]
[1779555500510,36.52,75396.71,0.6,-0.20103,0.00012,17.96097]
[1779555500560,36.52,75396.71,0.6,-0.20103,0.00012,17.96097]
[1779555500794,36.52,75396.75,0.6,-0.20103,0.00012,17.96075]
[1779555502622,36.52,75396.5,0.6,-0.20106,0.00012,17.96232]
[1779555502809,36.52,75396.63,0.6,-0.20105,0.00012,17.96153]
[1779555507843,36.52,75396.67,0.6,-0.20104,0.00012,17.96138]
[1779555512878,36.52,75396.67,0.6,-0.20101,0.00012,17.95748]
[1779555518941,36.52,75403.33,0.6,-0.20022,0.00012,17.91635]
[1779555522272,36.52,75402.65,0.6,-0.2003,0.00012,17.92077]
[1779555522384,36.52,75402.65,0.6,-0.2003,0.00012,17.92077]
[1779555522425,36.52,75402.65,0.6,-0.2003,0.00012,17.92077]
[1779555522969,36.52,75403.18,0.6,-0.20024,0.00012,17.91753]
[1779555524982,36.52,75391.65,0.6,-0.20163,0.00012,17.98916]
[1779555526611,36.52,75391.44,0.6,-0.20165,0.00012,17.99045]
[1779555527315,36.52,75394.25,0.6,-0.20131,0.00012,17.973]
[1779555528004,36.52,75395.7,0.6,-0.20114,0.00012,17.96397]
[1779555537046,36.52,75396.9,0.6,-0.20099,0.00012,17.95644]
[1779555537118,36.52,75396.68,0.6,-0.20102,0.00012,17.95768]
[1779555537218,36.52,75396.68,0.6,-0.20102,0.00012,17.95768]
[1779555537346,36.52,75396.68,0.6,-0.20102,0.00012,17.95768]
[1779555537689,36.52,75396.68,0.6,-0.20102,0.00012,17.95768]
[1779555537737,36.52,75396.68,0.6,-0.20102,0.00012,17.95768]
[1779555537827,36.52,75390.8,0.6,-0.20172,0.00012,17.99413]
[1779555539609,36.52,75390.8,0.6,-0.20172,0.00012,17.99413]
[1779555543750,36.52,75383.08,0.6,-0.20265,0.00012,18.04174]
[1779555543781,36.52,75383.08,0.6,-0.20265,0.00012,18.04174]
[1779555543828,36.52,75383.77,0.6,-0.20257,0.00012,18.03737]
[1779555547899,36.52,75383.77,0.6,-0.20256,0.00012,18.03722]
[1779555551582,36.52,75384.91,0.6,-0.20242,0.00012,18.02997]
[1779555552027,36.52,75384.91,0.6,-0.20242,0.00012,18.02997]
[1779555552290,36.52,75385.05,0.6,-0.2024,0.00012,18.02868]
[1779555552880,36.52,75370.93,0.6,-0.20411,0.00012,18.11589]
[1779555559225,36.52,75370.42,0.6,-0.20415,0.00012,18.11833]
[1779555560486,36.52,75370.42,0.6,-0.20415,0.00012,18.11833]
[1779555562280,36.51,75372.79,0.6,-0.20386,0.00012,18.10346]
[1779555562285,36.51,75372.79,0.6,-0.20386,0.00012,18.10346]
[1779555562308,36.51,75373.43,0.6,-0.20378,0.00012,18.0993]
[1779555567635,36.51,75375.17,0.6,-0.20356,0.00012,18.08819]
[1779555567736,36.51,75361.48,0.6,-0.20522,0.00012,18.17266]
[1779555568494,36.51,75361.48,0.6,-0.20522,0.00012,18.17266]
[1779555568998,36.51,75356.69,0.6,-0.20581,0.00012,18.20214]
[1779555574026,36.51,75357.04,0.6,-0.20573,0.00012,18.19578]
[1779555579070,36.51,75357.3,0.6,-0.2057,0.00012,18.19407]
[1779555582099,36.51,75366.52,0.6,-0.20457,0.00012,18.13704]
[1779555584578,36.51,75364.49,0.6,-0.20482,0.00012,18.14956]
[1779555584880,36.51,75364.49,0.6,-0.20482,0.00012,18.14956]
[1779555584910,36.51,75364.49,0.6,-0.20482,0.00012,18.14956]
[1779555584924,36.51,75364.49,0.6,-0.20482,0.00012,18.14956]
[1779555585003,36.51,75364.49,0.6,-0.20482,0.00012,18.14956]
[1779555585020,36.51,75364.49,0.6,-0.20482,0.00012,18.14956]
[1779555585074,36.51,75356.27,0.6,-0.20582,0.00012,18.20024]
[1779555585255,36.51,75356.27,0.6,-0.20582,0.00012,18.20024]
[1779555585428,36.51,75356.27,0.6,-0.20582,0.00012,18.20024]
[1779555585475,36.51,75357.78,0.6,-0.20563,0.00012,18.19086]
[1779555586447,36.51,75357.78,0.6,-0.20563,0.00012,18.19086]
[1779555587059,36.51,75357.94,0.6,-0.20562,0.00012,18.18992]
[1779555587119,36.51,75357.94,0.6,-0.20562,0.00012,18.18992]
[1779555588317,36.51,75358.05,0.6,-0.2056,0.00012,18.18932]
[1779555588339,36.51,75358.05,0.6,-0.2056,0.00012,18.18932]
[1779555588563,36.51,75358.05,0.6,-0.2056,0.00012,18.18932]
[1779555588576,36.51,75358.05,0.6,-0.2056,0.00012,18.18932]
[1779555588579,36.51,75358.05,0.6,-0.2056,0.00012,18.18932]
[1779555588585,36.51,75358.05,0.6,-0.2056,0.00012,18.18932]
[1779555589055,36.51,75358.05,0.6,-0.2056,0.00012,18.18932]
[1779555588659,36.51,75358.52,0.6,-0.20555,0.00012,18.18649]
[1779555589670,36.51,75365.18,0.6,-0.20474,0.00012,18.14549]
[1779555594011,36.51,75368.89,0.6,-0.20429,0.00012,18.12262]
[1779555594020,36.51,75369.79,0.6,-0.20418,0.00012,18.11697]
[1779555595196,36.51,75369.79,0.6,-0.20417,0.00012,18.11688]
[1779555595722,36.51,75370.07,0.6,-0.20414,0.00012,18.11506]
[1779555600491,36.51,75364.33,0.6,-0.20483,0.00012,18.14999]
[1779555601071,36.51,75364.33,0.6,-0.20483,0.00012,18.14999]
[1779555601953,36.51,75369.05,0.6,-0.20425,0.00012,18.12056]
[1779555605547,36.51,75378.35,0.6,-0.20311,0.00012,18.06269]
[1779555610577,36.51,75379.59,0.6,-0.20296,0.00012,18.05476]
[1779555611624,36.51,75379.02,0.6,-0.20303,0.00012,18.05825]
[1779555611758,36.51,75379.01,0.6,-0.20303,0.00012,18.05828]
[1779555616822,36.51,75380.88,0.6,-0.2028,0.00012,18.04653]
[1779555622714,36.51,75379.04,0.6,-0.20302,0.00012,18.0578]
[1779555626846,36.51,75379.81,0.6,-0.20292,0.00012,18.05299]
[1779555627802,36.51,75379.31,0.6,-0.20298,0.00012,18.05607]
[1779555627851,36.51,75379.31,0.6,-0.20298,0.00012,18.05607]
[1779555628093,36.51,75384.91,0.6,-0.20231,0.00012,18.02137]
[1779555630301,36.51,75390.0,0.6,-0.20169,0.00012,17.98977]
[1779555630421,36.51,75390.0,0.6,-0.20169,0.00012,17.98977]
[1779555630771,36.51,75389.91,0.6,-0.2017,0.00012,17.99033]
[1779555635813,36.5,75389.04,0.6,-0.20177,0.00012,17.9914]
[1779555640842,36.5,75398.65,0.6,-0.20061,0.00012,17.93145]
[1779555642092,36.5,75398.65,0.6,-0.20061,0.00012,17.93145]
[1779555642124,36.5,75398.65,0.6,-0.20061,0.00012,17.93145]
[1779555642184,36.5,75398.65,0.6,-0.20061,0.00012,17.93145]
[1779555642214,36.5,75398.65,0.6,-0.20061,0.00012,17.93145]
[1779555644109,36.5,75403.85,0.6,-0.19998,0.00012,17.89909]
[1779555644523,36.5,75406.95,0.6,-0.19961,0.00012,17.8798]
[1779555644530,36.5,75406.95,0.6,-0.19961,0.00012,17.8798]
[1779555645217,36.5,75407.08,0.6,-0.19959,0.00012,17.87889]
[1779555645504,36.5,75407.08,0.6,-0.19959,0.00012,17.87889]
[1779555645510,36.5,75407.08,0.6,-0.19959,0.00012,17.87889]
[1779555645539,36.5,75407.08,0.6,-0.19959,0.00012,17.87889]
[1779555650690,36.5,75406.21,0.6,-0.19969,0.00012,17.88398]
[1779555655945,36.5,75401.93,0.6,-0.2002,0.00012,17.91025]
[1779555660981,36.5,75400.41,0.6,-0.20038,0.00012,17.91939]
[1779555666017,36.5,75394.6,0.6,-0.20107,0.00012,17.95509]
[1779555671054,36.5,75398.68,0.6,-0.20057,0.00012,17.9293]
[1779555677245,36.5,75402.78,0.6,-0.20007,0.00012,17.90354]
[1779555683138,36.5,75404.4,0.6,-0.19987,0.00012,17.89318]
[1779555688173,36.5,75414.16,0.6,-0.1987,0.00012,17.83237]
[1779555690442,36.5,75413.02,0.6,-0.19884,0.00012,17.83958]
[1779555690654,36.5,75413.02,0.6,-0.19884,0.00012,17.83958]
[1779555691178,36.5,75413.02,0.6,-0.19884,0.00012,17.83958]
[1779555691215,36.5,75413.02,0.6,-0.19884,0.00012,17.83958]
[1779555691208,36.5,75424.48,0.6,-0.19744,0.00012,17.76419]
[1779555696234,36.5,75424.21,0.6,-0.19747,0.00012,17.76558]
[1779555697345,36.5,75425.87,0.6,-0.19727,0.00012,17.7552]
[1779555697374,36.5,75425.87,0.6,-0.19727,0.00012,17.7552]
[1779555697970,36.5,75425.87,0.6,-0.19727,0.00012,17.7552]
[1779555698248,36.5,75426.34,0.6,-0.19722,0.00012,17.75226]
[1779555703282,36.5,75425.51,0.6,-0.19731,0.00012,17.75739]
[1779555708321,36.49,75418.3,0.6,-0.19817,0.00012,17.80208]
[1779555714363,36.49,75417.6,0.6,-0.19823,0.00012,17.80554]
[1779555721408,36.49,75420.04,0.6,-0.19792,0.00012,17.78912]
[1779555727187,36.49,75416.26,0.6,-0.19836,0.00012,17.812]
[1779555733042,36.48,75409.32,0.6,-0.19917,0.00012,17.8541]
[1779555738527,36.48,75415.67,0.6,-0.19838,0.00012,17.81312]
[1779555741548,36.48,75424.67,0.6,-0.1973,0.00012,17.75666]
[1779555745288,36.48,75425.41,0.6,-0.19721,0.00012,17.75184]
[1779555745576,36.48,75421.17,0.6,-0.19771,0.00012,17.77808]
[1779555746584,36.48,75410.63,0.6,-0.19897,0.00012,17.84373]
[1779555751713,36.47,75406.69,0.6,-0.19944,0.00012,17.86794]
[1779555753512,36.47,75406.69,0.6,-0.1994,0.00012,17.86356]
[1779555753633,36.47,75406.89,0.6,-0.19937,0.00012,17.86223]
[1779555758667,36.47,75405.2,0.6,-0.19957,0.00012,17.87235]
[1779555763702,36.47,75405.35,0.6,-0.19954,0.00012,17.87092]
[1779555768737,36.47,75406.35,0.6,-0.19941,0.00012,17.86424]
[1779555773774,36.47,75407.5,0.6,-0.19927,0.00012,17.85662]
[1779555777962,36.47,75398.34,0.6,-0.20036,0.00012,17.91342]
[1779555784850,36.47,75398.32,0.6,-0.20036,0.00012,17.91324]
[1779555789717,36.47,75398.53,0.6,-0.20033,0.00012,17.91176]
[1779555789886,36.47,75398.77,0.6,-0.2003,0.00012,17.91022]
[1779555793367,36.47,75385.75,0.6,-0.20187,0.00012,17.99097]
[1779555796024,36.46,75384.89,0.6,-0.20197,0.00012,17.99616]
[1779555796077,36.46,75384.89,0.6,-0.20197,0.00012,17.99616]
[1779555798766,36.46,75373.4,0.6,-0.20335,0.00012,18.06713]
[1779555798771,36.46,75373.4,0.6,-0.20335,0.00012,18.06713]
[1779555798811,36.46,75373.4,0.6,-0.20335,0.00012,18.06713]
[1779555798950,36.46,75373.4,0.6,-0.20335,0.00012,18.06704]
[1779555799423,36.46,75373.4,0.6,-0.20335,0.00012,18.06704]
[1779555799463,36.46,75373.4,0.6,-0.20335,0.00012,18.06704]
[1779555800813,36.46,75373.42,0.6,-0.20335,0.00012,18.06679]
[1779555800964,36.46,75373.56,0.6,-0.20333,0.00012,18.06577]
[1779555803795,36.46,75372.8,0.6,-0.20341,0.00012,18.07015]
[1779555803817,36.46,75372.8,0.6,-0.20341,0.00012,18.07015]
[1779555804918,36.46,75372.85,0.6,-0.2034,0.00012,18.06967]
[1779555805018,36.46,75373.2,0.6,-0.20336,0.00012,18.06733]
[1779555809717,36.46,75369.49,0.6,-0.2038,0.00012,18.08962]
[1779555811064,36.46,75367.56,0.6,-0.20403,0.00012,18.10137]
[1779555811067,36.46,75360.16,0.6,-0.2049,0.00012,18.14308]
[1779555811758,36.46,75360.16,0.6,-0.2049,0.00012,18.14308]
[1779555811770,36.46,75360.16,0.6,-0.2049,0.00012,18.14308]
[1779555812044,36.46,75360.16,0.6,-0.20489,0.00012,18.14295]
[1779555817337,36.46,75364.16,0.6,-0.2044,0.00012,18.11787]
[1779555821965,36.46,75367.43,0.6,-0.204,0.00012,18.09758]
[1779555825431,36.46,75367.83,0.6,-0.20395,0.00012,18.09509]
[1779555828327,36.46,75369.37,0.6,-0.20376,0.00012,18.08545]
[1779555834198,36.45,75374.83,0.6,-0.20309,0.00012,18.05112]
[1779555839232,36.45,75375.61,0.6,-0.20299,0.00012,18.04578]
[1779555844275,36.45,75376.04,0.6,-0.20292,0.00012,18.04236]
[1779555849305,36.45,75374.75,0.6,-0.20306,0.00012,18.04921]
[1779555854341,36.44,75374.81,0.6,-0.20303,0.00012,18.04765]
[1779555855289,36.44,75374.81,0.6,-0.20303,0.00012,18.04765]
[1779555857364,36.44,75364.01,0.6,-0.20433,0.00012,18.11404]
[1779555862398,36.44,75364.36,0.6,-0.20427,0.00012,18.11108]
[1779555868712,36.44,75366.23,0.6,-0.20403,0.00012,18.09867]
[1779555873768,36.43,75366.14,0.6,-0.20398,0.00012,18.0936]
[1779555884556,36.42,75366.12,0.6,-0.20392,0.00012,18.09033]
[1779555889593,36.42,75365.8,0.6,-0.20393,0.00012,18.09099]
[1779555893620,36.41,75354.63,0.6,-0.20527,0.00012,18.1592]
[1779555898819,36.41,75357.97,0.6,-0.20485,0.00012,18.13746]
[1779555904696,36.41,75366.1,0.6,-0.20383,0.00012,18.08597]
[1779555909731,36.41,75369.4,0.6,-0.20342,0.00012,18.06479]
[1779555912110,36.41,75371.46,0.6,-0.20317,0.00012,18.05189]
[1779555912215,36.41,75371.46,0.6,-0.20317,0.00012,18.05189]
[1779555912280,36.41,75371.46,0.6,-0.20317,0.00012,18.05189]
[1779555912383,36.41,75371.46,0.6,-0.20317,0.00012,18.05189]
[1779555912514,36.41,75371.46,0.6,-0.20317,0.00012,18.05189]
[1779555912439,36.4,75371.68,0.6,-0.20314,0.00012,18.0504]
[1779555912543,36.4,75371.68,0.6,-0.20314,0.00012,18.0504]
[1779555912607,36.4,75371.68,0.6,-0.20314,0.00012,18.0504]
[1779555912756,36.4,75371.68,0.6,-0.20314,0.00012,18.0504]
[1779555912789,36.4,75371.68,0.6,-0.20314,0.00012,18.0504]
[1779555912984,36.4,75371.68,0.6,-0.20314,0.00012,18.0504]
[1779555913023,36.4,75371.68,0.6,-0.20314,0.00012,18.0504]
[1779555913085,36.4,75378.49,0.6,-0.20231,0.00012,18.00799]
[1779555915043,36.4,75378.49,0.6,-0.2023,0.00012,18.00779]
[1779555915253,36.4,75383.29,0.6,-0.20172,0.00012,17.97779]
[1779555917587,36.4,75383.22,0.6,-0.20172,0.00012,17.9779]
[1779555917618,36.4,75383.22,0.6,-0.20172,0.00012,17.9779]
[1779555923828,36.4,75379.56,0.6,-0.20214,0.00012,17.99935]
[1779555929033,36.4,75383.76,0.6,-0.20162,0.00012,17.97237]
[1779555935914,36.39,75383.12,0.6,-0.20166,0.00012,17.97197]
[1779555940959,36.39,75378.56,0.6,-0.2022,0.00012,18.00005]
[1779555946992,36.39,75377.82,0.6,-0.20228,0.00012,18.0042]
[1779555952146,36.39,75377.9,0.6,-0.20227,0.00012,18.00338]
[1779555952180,36.39,75377.9,0.6,-0.20227,0.00012,18.00338]
[1779555952701,36.39,75381.72,0.6,-0.2018,0.00012,17.97955]
[1779555953264,36.39,75383.97,0.6,-0.20153,0.00012,17.96532]
[1779555958306,36.39,75383.18,0.6,-0.20161,0.00012,17.96927]
[1779555964111,36.38,75383.18,0.6,-0.20158,0.00012,17.96806]
[1779555969312,36.38,75383.35,0.6,-0.20154,0.00012,17.96596]
[1779555977202,36.38,75383.35,0.6,-0.20151,0.00012,17.9643]
[1779555983244,36.37,75380.5,0.6,-0.20184,0.00012,17.98096]
[1779555989466,36.37,75381.26,0.6,-0.20173,0.00012,17.97565]
[1779555991687,36.37,75381.77,0.6,-0.20164,0.00012,17.96817]
[1779555992310,36.37,75381.1,0.6,-0.20171,0.00012,17.97218]
[1779555997344,36.37,75376.23,0.6,-0.20229,0.00012,18.0016]
[1779556002379,36.36,75375.94,0.6,-0.2023,0.00012,18.00241]
[1779556007415,36.36,75375.09,0.6,-0.20239,0.00012,18.00665]
[1779556012449,36.36,75375.0,0.6,-0.20238,0.00012,18.00615]
[1779556017489,36.35,75375.36,0.6,-0.20231,0.00012,18.00283]
[1779556022526,36.35,75376.02,0.6,-0.20221,0.00012,17.99731]
[1779556027560,36.35,75376.61,0.6,-0.20211,0.00012,17.99225]
[1779556035615,36.34,75375.1,0.6,-0.20225,0.00012,17.9995]
[1779556042665,36.34,75371.99,0.6,-0.20261,0.00012,18.01751]
[1779556048178,36.33,75371.94,0.6,-0.2026,0.00012,18.01735]
[1779556049867,36.33,75362.29,0.6,-0.20377,0.00012,18.07667]
[1779556055756,36.33,75365.09,0.6,-0.20338,0.00012,18.05478]
[1779556060791,36.33,75365.86,0.6,-0.20328,0.00012,18.04966]
[1779556064819,36.33,75374.71,0.6,-0.20221,0.00012,17.99451]
[1779556070030,36.33,75373.95,0.6,-0.2023,0.00012,17.99924]
[1779556076902,36.33,75375.25,0.6,-0.20214,0.00012,17.99119]
[1779556081937,36.33,75378.15,0.6,-0.20179,0.00012,17.97331]
[1779556087248,36.33,75378.21,0.6,-0.20179,0.00012,17.97313]
[1779556087356,36.33,75378.21,0.6,-0.20179,0.00012,17.97313]
[1779556090374,36.33,75383.2,0.6,-0.20119,0.00012,17.94209]
[1779556092884,36.33,75384.94,0.6,-0.20097,0.00012,17.93091]
[1779556095398,36.33,75389.34,0.6,-0.20043,0.00012,17.90319]
[1779556095441,36.33,75389.34,0.6,-0.20043,0.00012,17.90319]
[1779556096542,36.33,75390.98,0.6,-0.20023,0.00012,17.89284]
[1779556096557,36.33,75390.98,0.6,-0.20023,0.00012,17.89284]
[1779556096643,36.33,75391.98,0.6,-0.20011,0.00012,17.8865]
[1779556103085,36.33,75393.18,0.6,-0.19995,0.00012,17.87847]
[1779556108574,36.33,75390.84,0.6,-0.20023,0.00012,17.89278]
[1779556114163,36.32,75388.93,0.6,-0.20042,0.00012,17.90003]
[1779556119198,36.32,75388.7,0.6,-0.20044,0.00012,17.90093]
[1779556122675,36.32,75402.31,0.6,-0.19879,0.00012,17.81556]
[1779556125586,36.32,75401.97,0.6,-0.19883,0.00012,17.81769]
[1779556125622,36.32,75401.97,0.6,-0.19883,0.00012,17.81769]
[1779556131281,36.32,75402.2,0.6,-0.19881,0.00012,17.8164]
[1779556136381,36.32,75402.91,0.6,-0.19872,0.00012,17.81208]
[1779556142360,36.32,75401.22,0.6,-0.19893,0.00012,17.82293]
[1779556150628,36.32,75400.74,0.6,-0.19899,0.00012,17.82606]
[1779556151994,36.32,75400.58,0.6,-0.19902,0.00012,17.82728]
[1779556152430,36.32,75400.58,0.6,-0.19902,0.00012,17.82737]
[1779556157642,36.32,75399.1,0.6,-0.1992,0.00012,17.83672]
[1779556163716,36.33,75398.88,0.6,-0.19923,0.00012,17.83854]
[1779556169548,36.33,75398.19,0.6,-0.19933,0.00012,17.84339]
[1779556172560,36.33,75397.9,0.6,-0.19933,0.00012,17.84138]
[1779556172595,36.33,75397.9,0.6,-0.19933,0.00012,17.84147]
[1779556173119,36.33,75397.9,0.6,-0.19933,0.00012,17.84147]
[1779556174619,36.33,75397.9,0.6,-0.19934,0.00012,17.84156]
[1779556174715,36.33,75397.71,0.6,-0.19936,0.00012,17.84283]
[1779556180626,36.33,75400.33,0.6,-0.19906,0.00012,17.82704]
[1779556185665,36.33,75401.38,0.6,-0.19894,0.00012,17.82098]
[1779556190885,36.33,75402.31,0.6,-0.19884,0.00012,17.81578]
[1779556197750,36.34,75402.31,0.6,-0.19885,0.00012,17.81642]
[1779556202784,36.34,75400.13,0.6,-0.19912,0.00012,17.83054]
[1779556207819,36.34,75399.31,0.6,-0.19923,0.00012,17.83614]
[1779556209540,36.34,75394.95,0.6,-0.19976,0.00012,17.86348]
[1779556209836,36.34,75388.65,0.6,-0.20052,0.00012,17.90289]
[1779556213861,36.34,75375.14,0.6,-0.20215,0.00012,17.98702]
[1779556219315,36.34,75375.36,0.6,-0.20212,0.00012,17.9852]
[1779556222304,36.34,75382.53,0.6,-0.20124,0.00012,17.94005]
[1779556222332,36.34,75382.53,0.6,-0.20124,0.00012,17.94005]
[1779556227960,36.33,75376.14,0.6,-0.20201,0.00012,17.97963]
[1779556232994,36.33,75376.63,0.6,-0.20192,0.00012,17.97252]
[1779556241238,36.33,75376.27,0.6,-0.20194,0.00012,17.97363]
[1779556247280,36.33,75376.69,0.6,-0.20187,0.00012,17.97003]
[1779556253134,36.33,75376.94,0.6,-0.20182,0.00012,17.96745]
[1779556258357,36.3,75377.33,0.6,-0.20162,0.00012,17.95672]
[1779556264051,36.29,75379.64,0.6,-0.2013,0.00012,17.94011]
[1779556269250,36.29,75380.42,0.6,-0.20119,0.00012,17.93429]
[1779556276622,36.29,75381.13,0.6,-0.20109,0.00012,17.92938]
[1779556277339,36.29,75382.44,0.6,-0.20092,0.00012,17.92056]
[1779556277348,36.29,75376.15,0.6,-0.20168,0.00012,17.95968]
[1779556281378,36.29,75370.23,0.6,-0.20239,0.00012,17.99611]
[1779556287353,36.28,75369.49,0.6,-0.20247,0.00012,18.00007]
[1779556292409,36.28,75370.46,0.6,-0.20231,0.00012,17.98945]
[1779556297539,36.28,75370.63,0.6,-0.20228,0.00012,17.9881]
[1779556302031,36.28,75371.63,0.6,-0.20216,0.00012,17.9816]
[1779556302745,36.28,75371.63,0.6,-0.20216,0.00012,17.9816]
[1779556305960,36.28,75362.76,0.6,-0.20323,0.00012,18.03661]
[1779556310977,36.28,75362.17,0.6,-0.2033,0.00012,18.03979]
[1779556315977,36.28,75358.24,0.6,-0.20377,0.00012,18.06377]
[1779556320544,36.28,75357.65,0.6,-0.20383,0.00012,18.06703]
[1779556325639,36.27,75357.8,0.6,-0.2038,0.00012,18.06562]
[1779556332688,36.27,75357.84,0.6,-0.20379,0.00012,18.06493]
[1779556337723,36.27,75357.9,0.6,-0.20378,0.00012,18.06427]
[1779556342759,36.27,75354.0,0.6,-0.20425,0.00012,18.08828]
[1779556347793,36.27,75354.82,0.6,-0.20414,0.00012,18.08272]
[1779556352828,36.27,75358.45,0.6,-0.20366,0.00012,18.05569]
[1779556357863,36.27,75361.98,0.6,-0.20322,0.00012,18.03336]
[1779556361626,36.27,75362.86,0.6,-0.20311,0.00012,18.02767]
[1779556366942,36.27,75367.23,0.6,-0.20257,0.00012,18.00005]
[1779556372974,36.26,75366.84,0.6,-0.20261,0.00012,18.00214]
[1779556378008,36.26,75368.38,0.6,-0.20242,0.00012,17.99224]
[1779556383048,36.26,75369.72,0.6,-0.20225,0.00012,17.98366]
[1779556388081,36.26,75377.02,0.6,-0.20136,0.00012,17.93792]
[1779556393115,36.26,75375.02,0.6,-0.2016,0.00012,17.95048]
[1779556398146,36.26,75374.54,0.6,-0.20166,0.00012,17.95353]
[1779556403186,36.26,75380.09,0.6,-0.20099,0.00012,17.91911]
[1779556408223,36.26,75381.3,0.6,-0.20085,0.00012,17.91186]
[1779556413255,36.26,75381.0,0.6,-0.20086,0.00012,17.91001]
[1779556419516,36.27,75379.51,0.6,-0.20104,0.00012,17.91935]
[1779556429586,36.26,75379.17,0.6,-0.20108,0.00012,17.92142]
[1779556435409,36.26,75378.74,0.6,-0.20113,0.00012,17.92384]
[1779556440285,36.26,75378.37,0.6,-0.20117,0.00012,17.92602]
[1779556441681,36.26,75378.37,0.6,-0.20117,0.00012,17.92602]
[1779556441742,36.26,75378.44,0.6,-0.20116,0.00012,17.92558]
[1779556447494,36.26,75383.2,0.6,-0.20058,0.00012,17.89552]
[1779556452531,36.26,75384.43,0.6,-0.20042,0.00012,17.88691]
[1779556457564,36.26,75383.66,0.6,-0.2005,0.00012,17.89139]
[1779556462601,36.26,75382.6,0.6,-0.20062,0.00012,17.89766]
[1779556468642,36.26,75382.33,0.6,-0.20065,0.00012,17.89892]
[1779556474682,36.26,75381.0,0.6,-0.20077,0.00012,17.90278]
[1779556480023,36.25,75380.29,0.6,-0.20085,0.00012,17.9069]
[1779556490013,36.25,75379.38,0.6,-0.20096,0.00012,17.91235]
[1779556495830,36.25,75382.25,0.6,-0.20061,0.00012,17.89462]
[1779556500866,36.25,75381.13,0.6,-0.20075,0.00012,17.90174]
[1779556505900,36.25,75389.9,0.6,-0.19968,0.00012,17.84649]
[1779556510937,36.25,75388.53,0.6,-0.19984,0.00012,17.85484]
[1779556516977,36.25,75391.57,0.6,-0.19948,0.00012,17.83574]
[1779556522012,36.25,75387.69,0.6,-0.19995,0.00012,17.86022]
[1779556527047,36.25,75388.42,0.6,-0.19986,0.00012,17.85559]
[1779556529404,36.25,75390.47,0.6,-0.19961,0.00012,17.84274]
[1779556529445,36.25,75390.47,0.6,-0.19961,0.00012,17.84274]
[1779556534961,36.25,75394.99,0.6,-0.19904,0.00012,17.81091]
[1779556541145,36.26,75396.56,0.6,-0.19889,0.00012,17.80281]
[1779556544295,36.26,75396.22,0.6,-0.19893,0.00012,17.80508]
[1779556544514,36.26,75396.22,0.6,-0.19893,0.00012,17.80508]
[1779556545173,36.26,75396.58,0.6,-0.19889,0.00012,17.80295]
[1779556550208,36.26,75398.78,0.6,-0.19863,0.00012,17.7895]
[1779556550694,36.26,75398.78,0.6,-0.19863,0.00012,17.7895]
[1779556550723,36.26,75398.45,0.6,-0.19867,0.00012,17.79165]
[1779556552148,36.26,75398.45,0.6,-0.19867,0.00012,17.79165]
[1779556552647,36.26,75398.45,0.6,-0.19867,0.00012,17.79173]
[1779556554059,36.26,75398.45,0.6,-0.19867,0.00012,17.79181]
[1779556554485,36.26,75398.45,0.6,-0.19868,0.00012,17.79188]
[1779556554519,36.26,75398.45,0.6,-0.19868,0.00012,17.79196]
[1779556560503,36.26,75399.12,0.6,-0.1986,0.00012,17.78781]
[1779556567326,36.26,75400.24,0.6,-0.19847,0.00012,17.7809]
[1779556572362,36.26,75400.15,0.6,-0.19848,0.00012,17.78158]
[1779556577820,36.26,75400.15,0.6,-0.19848,0.00012,17.78158]
[1779556578027,36.26,75400.15,0.6,-0.19848,0.00012,17.78158]
[1779556578148,36.26,75401.74,0.6,-0.19829,0.00012,17.77185]
[1779556578277,36.26,75401.74,0.6,-0.19829,0.00012,17.77185]
[1779556578309,36.26,75401.74,0.6,-0.19829,0.00012,17.77185]
[1779556578342,36.26,75401.74,0.6,-0.19829,0.00012,17.77185]
[1779556578514,36.26,75401.74,0.6,-0.19829,0.00012,17.77185]
[1779556578565,36.26,75411.94,0.6,-0.19707,0.00012,17.70786]
[1779556582743,36.26,75418.87,0.6,-0.19624,0.00012,17.66419]
[1779556582944,36.26,75418.73,0.6,-0.19625,0.00012,17.66503]
[1779556584593,36.26,75418.73,0.6,-0.19625,0.00012,17.66497]
[1779556584604,36.26,75418.73,0.6,-0.19625,0.00012,17.66497]
[1779556584653,36.26,75420.57,0.6,-0.19603,0.00012,17.65335]
[1779556590513,36.26,75423.1,0.6,-0.19572,0.00012,17.63726]
[1779556591799,36.26,75424.54,0.6,-0.19552,0.00012,17.62417]
[1779556592161,36.26,75424.67,0.6,-0.19551,0.00012,17.62333]
[1779556597537,36.26,75426.67,0.6,-0.19527,0.00012,17.61067]
[1779556602571,36.26,75428.98,0.6,-0.19499,0.00012,17.59617]
[1779556607607,36.26,75429.94,0.6,-0.19488,0.00012,17.59026]
[1779556612644,36.26,75428.85,0.6,-0.19501,0.00012,17.59732]
[1779556617677,36.26,75428.63,0.6,-0.19504,0.00012,17.59895]
[1779556622713,36.27,75428.06,0.6,-0.19512,0.00012,17.60281]
[1779556630995,36.27,75426.64,0.6,-0.19529,0.00012,17.61203]
[1779556636810,36.27,75423.03,0.6,-0.19573,0.00012,17.63499]
[1779556642852,36.27,75418.68,0.6,-0.19625,0.00012,17.6625]
[1779556648009,36.27,75416.84,0.6,-0.19647,0.00012,17.67411]
[1779556653929,36.27,75411.65,0.6,-0.19707,0.00012,17.70319]
[1779556658964,36.27,75408.13,0.6,-0.1975,0.00012,17.72588]
[1779556661208,36.27,75388.44,0.6,-0.19988,0.00012,17.84956]
[1779556667840,36.27,75389.12,0.6,-0.1998,0.00012,17.84567]
[1779556668027,36.27,75389.12,0.6,-0.19981,0.00012,17.84582]
[1779556670609,36.27,75388.75,0.6,-0.19985,0.00012,17.84821]
[1779556671270,36.27,75388.75,0.6,-0.19985,0.00012,17.84821]
[1779556671279,36.27,75388.75,0.6,-0.19986,0.00012,17.84835]
[1779556671954,36.27,75388.75,0.6,-0.19986,0.00012,17.84835]
[1779556672058,36.27,75388.75,0.6,-0.19986,0.00012,17.84842]
[1779556677745,36.27,75383.44,0.6,-0.2005,0.00012,17.88184]
[1779556683134,36.27,75383.03,0.6,-0.20056,0.00012,17.88466]
[1779556688169,36.27,75375.01,0.6,-0.20153,0.00012,17.9348]
[1779556693204,36.27,75373.05,0.6,-0.20177,0.00012,17.94689]
[1779556698230,36.27,75371.38,0.6,-0.20197,0.00012,17.9572]
[1779556703274,36.27,75371.8,0.6,-0.20191,0.00012,17.95434]
[1779556708310,36.27,75374.01,0.6,-0.20164,0.00012,17.94044]
[1779556716361,36.27,75375.81,0.6,-0.20139,0.00012,17.92517]
[1779556721629,36.27,75376.81,0.6,-0.20127,0.00012,17.91883]
[1779556725346,36.27,75377.1,0.6,-0.20123,0.00012,17.91699]
[1779556725430,36.27,75377.06,0.6,-0.20124,0.00012,17.9173]
[1779556726498,36.27,75377.06,0.6,-0.20124,0.00012,17.9173]
[1779556726528,36.27,75377.06,0.6,-0.20124,0.00012,17.9173]
[1779556732480,36.27,75377.53,0.6,-0.20119,0.00012,17.9147]
[1779556737550,36.27,75378.17,0.6,-0.20111,0.00012,17.91063]
[1779556742651,36.27,75378.47,0.6,-0.20107,0.00012,17.90865]
[1779556750624,36.27,75377.98,0.6,-0.20114,0.00012,17.91211]
[1779556755659,36.27,75385.28,0.6,-0.20025,0.00012,17.86649]
[1779556760694,36.27,75384.82,0.6,-0.20031,0.00012,17.86953]
[1779556765729,36.28,75378.92,0.6,-0.20103,0.00012,17.9065]
[1779556770765,36.27,75376.89,0.6,-0.20127,0.00012,17.91908]
[1779556775799,36.28,75377.33,0.6,-0.2012,0.00012,17.91266]
[1779556781206,36.28,75378.23,0.6,-0.20109,0.00012,17.90717]
[1779556786877,36.28,75378.26,0.6,-0.2011,0.00012,17.90759]
[1779556790676,36.28,75378.49,0.6,-0.20107,0.00012,17.90635]
[1779556790723,36.28,75378.49,0.6,-0.20107,0.00012,17.90635]
[1779556790760,36.28,75378.49,0.6,-0.20107,0.00012,17.90635]
[1779556790814,36.28,75378.49,0.6,-0.20107,0.00012,17.90635]
[1779556790821,36.28,75378.49,0.6,-0.20107,0.00012,17.90635]
[1779556790904,36.28,75378.49,0.6,-0.20108,0.00012,17.90655]
[1779556795940,36.28,75378.15,0.6,-0.20112,0.00012,17.90897]
[1779556802194,36.28,75378.26,0.6,-0.20111,0.00012,17.9083]
[1779556808031,36.28,75378.3,0.6,-0.20112,0.00012,17.90865]
[1779556810532,36.28,75378.16,0.6,-0.20113,0.00012,17.90962]
[1779556811641,36.28,75378.09,0.6,-0.20115,0.00012,17.91026]
[1779556811811,36.28,75378.09,0.6,-0.20115,0.00012,17.91026]
[1779556811823,36.28,75378.09,0.6,-0.20115,0.00012,17.91026]
[1779556811912,36.28,75378.09,0.6,-0.20115,0.00012,17.91026]
[1779556819106,36.28,75378.09,0.6,-0.20115,0.00012,17.91026]
[1779556825154,36.28,75378.05,0.6,-0.20116,0.00012,17.91088]
[1779556825997,36.28,75378.05,0.6,-0.20116,0.00012,17.91088]
[1779556826160,36.28,75373.28,0.6,-0.20174,0.00012,17.94075]
[1779556827234,36.28,75373.28,0.6,-0.20174,0.00012,17.94075]
[1779556827321,36.28,75362.43,0.6,-0.20306,0.00012,18.00846]
[1779556829595,36.28,75354.64,0.6,-0.20402,0.00012,18.0569]
[1779556835222,36.28,75357.6,0.6,-0.20361,0.00012,18.03397]
[1779556841262,36.28,75359.36,0.6,-0.20339,0.00012,18.02259]
[1779556846298,36.28,75360.43,0.6,-0.20325,0.00012,18.01557]
[1779556851335,36.28,75361.49,0.6,-0.20313,0.00012,18.00911]
[1779556856369,36.28,75361.93,0.6,-0.20308,0.00012,18.00656]
[1779556861405,36.28,75361.39,0.6,-0.20315,0.00012,18.01015]
[1779556866438,36.28,75371.1,0.6,-0.20197,0.00012,17.94982]
[1779556871473,36.28,75373.32,0.6,-0.2017,0.00012,17.93625]
[1779556877517,36.28,75374.15,0.6,-0.20161,0.00012,17.93136]
[1779556882554,36.28,75379.87,0.6,-0.20091,0.00012,17.89581]
[1779556889601,36.28,75377.61,0.6,-0.20119,0.00012,17.90989]
[1779556894635,36.29,75378.55,0.6,-0.20105,0.00012,17.9004]
[1779556899671,36.29,75379.25,0.6,-0.20096,0.00012,17.896]
[1779556904706,36.28,75378.58,0.6,-0.20104,0.00012,17.89988]
[1779556909744,36.28,75358.42,0.6,-0.20349,0.00012,18.02546]
[1779556914778,36.28,75357.53,0.6,-0.2036,0.00012,18.0306]
[1779556920446,36.28,75356.91,0.6,-0.20367,0.00012,18.03416]
[1779556920615,36.28,75357.29,0.6,-0.20362,0.00012,18.03173]
[1779556920820,36.28,75357.29,0.6,-0.20362,0.00012,18.03166]
[1779556924726,36.28,75361.24,0.6,-0.20313,0.00012,18.00691]
[1779556924848,36.28,75365.65,0.6,-0.20259,0.00012,17.97942]
[1779556930891,36.28,75373.43,0.6,-0.20164,0.00012,17.93092]
[1779556936932,36.28,75373.87,0.6,-0.20159,0.00012,17.92812]
[1779556938945,36.28,75361.74,0.6,-0.20307,0.00012,18.00372]
[1779556939913,36.28,75361.74,0.6,-0.20307,0.00012,18.00372]
[1779556941201,36.28,75359.43,0.6,-0.20335,0.00012,18.01801]
[1779556941277,36.28,75357.4,0.6,-0.2036,0.00012,18.03054]
[1779556942997,36.28,75344.32,0.6,-0.2052,0.00012,18.11171]
[1779556947249,36.28,75352.19,0.6,-0.20423,0.00012,18.06285]
[1779556947557,36.28,75352.19,0.6,-0.20423,0.00012,18.06285]
[1779556947586,36.28,75352.65,0.6,-0.20418,0.00012,18.06005]
[1779556949402,36.28,75352.65,0.6,-0.20417,0.00012,18.05998]
[1779556949480,36.28,75353.51,0.6,-0.20407,0.00012,18.05456]
[1779556951455,36.28,75353.51,0.6,-0.20407,0.00012,18.0545]
[1779556951505,36.28,75353.02,0.6,-0.2041,0.00012,18.0535]
[1779556957074,36.28,75352.38,0.6,-0.20417,0.00012,18.05717]
[1779556962109,36.28,75354.04,0.6,-0.20397,0.00012,18.04712]
[1779556967144,36.28,75354.23,0.6,-0.20396,0.00012,18.04641]
[1779556972179,36.28,75351.61,0.6,-0.20429,0.00012,18.06322]
[1779556974353,36.28,75348.08,0.6,-0.20472,0.00012,18.08525]
[1779556976089,36.28,75347.86,0.6,-0.20475,0.00012,18.08676]
[1779556976207,36.28,75347.64,0.6,-0.20478,0.00012,18.08819]
[1779556980228,36.28,75344.7,0.6,-0.20514,0.00012,18.1066]
[1779556980275,36.28,75345.54,0.6,-0.20504,0.00012,18.10143]
[1779556987283,36.29,75348.24,0.6,-0.20472,0.00012,18.08509]
[1779556992319,36.29,75347.96,0.6,-0.20476,0.00012,18.08716]
[1779556997354,36.29,75348.56,0.6,-0.20469,0.00012,18.08379]
[1779557003630,36.29,75348.62,0.6,-0.20469,0.00012,18.08389]
[1779557009438,36.29,75348.56,0.6,-0.20471,0.00012,18.08479]
[1779557016487,36.29,75348.58,0.6,-0.20469,0.00012,18.08133]
[1779557021522,36.29,75350.65,0.6,-0.20445,0.00012,18.06901]
[1779557031509,36.3,75350.38,0.6,-0.20449,0.00012,18.07103]
[1779557037637,36.3,75351.81,0.6,-0.20434,0.00012,18.06369]
[1779557042671,36.3,75350.03,0.6,-0.20457,0.00012,18.07537]
[1779557047707,36.3,75350.06,0.6,-0.20458,0.00012,18.0758]
[1779557052741,36.31,75350.48,0.6,-0.20454,0.00012,18.07381]
[1779557058356,36.31,75350.82,0.6,-0.20451,0.00012,18.07234]
[1779557062050,36.31,75350.7,0.6,-0.20453,0.00012,18.0736]
[1779557062350,36.31,75350.7,0.6,-0.20453,0.00012,18.0736]
[1779557062357,36.31,75350.7,0.6,-0.20453,0.00012,18.0736]
[1779557062383,36.31,75351.37,0.6,-0.20445,0.00012,18.06957]
[1779557066144,36.31,75361.05,0.6,-0.20328,0.00012,18.00973]
[1779557071297,36.31,75363.71,0.6,-0.20296,0.00012,17.99351]
[1779557076910,36.31,75365.81,0.6,-0.20268,0.00012,17.97706]
[1779557081945,36.32,75366.77,0.6,-0.20257,0.00012,17.97158]
[1779557087693,36.32,75367.21,0.6,-0.20252,0.00012,17.96905]
[1779557090483,36.32,75370.56,0.6,-0.20213,0.00012,17.94873]
[1779557091149,36.32,75370.87,0.6,-0.20209,0.00012,17.94691]
[1779557091154,36.32,75370.87,0.6,-0.20209,0.00012,17.94691]
[1779557091758,36.32,75371.02,0.6,-0.20208,0.00012,17.94609]
[1779557096771,36.32,75370.87,0.6,-0.2021,0.00012,17.94735]
[1779557101772,36.32,75371.43,0.6,-0.20204,0.00012,17.94428]
[1779557106773,36.32,75374.92,0.6,-0.20162,0.00012,17.92305]
[1779557111674,36.32,75377.15,0.6,-0.20136,0.00012,17.90974]
[1779557111773,36.32,75377.11,0.6,-0.20137,0.00012,17.91012]
[1779557117076,36.33,75377.55,0.6,-0.20133,0.00012,17.90805]
[1779557122123,36.33,75376.11,0.6,-0.20152,0.00012,17.91767]
[1779557130213,36.33,75376.18,0.6,-0.20152,0.00012,17.9178]
[1779557135319,36.33,75374.65,0.6,-0.20169,0.00012,17.92433]
[1779557140354,36.33,75374.64,0.6,-0.20171,0.00012,17.9249]
[1779557146396,36.34,75373.79,0.6,-0.20182,0.00012,17.93078]
[1779557152438,36.34,75374.37,0.6,-0.20176,0.00012,17.92773]
[1779557157473,36.34,75374.12,0.6,-0.2018,0.00012,17.92974]
[1779557162509,36.34,75373.44,0.6,-0.20189,0.00012,17.93438]
[1779557167543,36.34,75373.8,0.6,-0.20185,0.00012,17.93254]
[1779557172579,36.34,75369.93,0.6,-0.20233,0.00012,17.95699]
[1779557177614,36.34,75370.87,0.6,-0.20222,0.00012,17.95139]
[1779557182652,36.34,75371.97,0.6,-0.20209,0.00012,17.94482]
[1779557187687,36.34,75372.73,0.6,-0.20201,0.00012,17.94038]
[1779557192723,36.35,75373.82,0.6,-0.20185,0.00012,17.93002]
[1779557197757,36.35,75374.3,0.6,-0.2018,0.00012,17.92748]
[1779557202792,36.35,75375.37,0.6,-0.20168,0.00012,17.92127]
[1779557208133,36.35,75378.89,0.6,-0.20126,0.00012,17.8998]
[1779557213870,36.35,75370.76,0.6,-0.20226,0.00012,17.95116]
[1779557218905,36.35,75368.35,0.6,-0.20256,0.00012,17.96638]
[1779557220578,36.35,75368.35,0.6,-0.20256,0.00012,17.96638]
[1779557220683,36.35,75368.35,0.6,-0.20256,0.00012,17.96638]
[1779557220764,36.35,75367.76,0.6,-0.20263,0.00012,17.97012]
[1779557225953,36.35,75366.2,0.6,-0.20281,0.00012,17.9793]
[1779557230992,36.35,75364.91,0.6,-0.20296,0.00012,17.98673]
[1779557234020,36.35,75364.57,0.6,-0.203,0.00012,17.98872]
[1779557234198,36.35,75364.57,0.6,-0.203,0.00012,17.98872]
[1779557234313,36.35,75362.25,0.6,-0.20328,0.00012,18.0029]
[1779557235076,36.35,75362.25,0.6,-0.20328,0.00012,18.0029]
[1779557235143,36.35,75357.88,0.6,-0.20381,0.00012,18.03004]
[1779557237124,36.35,75357.88,0.6,-0.20381,0.00012,18.03001]
[1779557239940,36.35,75358.22,0.6,-0.20377,0.00012,18.02781]
[1779557240528,36.35,75358.22,0.6,-0.20377,0.00012,18.02781]
[1779557240549,36.35,75357.43,0.6,-0.20386,0.00012,18.03269]
[1779557241221,36.35,75357.43,0.6,-0.20386,0.00012,18.03269]
[1779557241322,36.35,75357.59,0.6,-0.20384,0.00012,18.03167]
[1779557245349,36.35,75356.41,0.6,-0.20399,0.00012,18.03889]
[1779557245443,36.35,75356.74,0.6,-0.20394,0.00012,18.03681]
[1779557250574,36.35,75357.87,0.6,-0.20381,0.00012,18.02983]
[1779557251516,36.35,75358.65,0.6,-0.20371,0.00012,18.02503]
[1779557251521,36.35,75358.65,0.6,-0.20371,0.00012,18.02503]
[1779557251554,36.35,75358.46,0.6,-0.20371,0.00012,18.02227]
[1779557257174,36.35,75359.74,0.6,-0.20356,0.00012,18.01464]
[1779557260520,36.35,75359.74,0.6,-0.20356,0.00012,18.01464]
[1779557261800,36.35,75359.95,0.6,-0.20353,0.00012,18.01336]
[1779557261869,36.35,75359.95,0.6,-0.20353,0.00012,18.01334]
[1779557267244,36.35,75361.05,0.6,-0.20339,0.00012,18.00639]
[1779557272082,36.35,75361.63,0.6,-0.20332,0.00012,18.00275]
[1779557272279,36.35,75361.92,0.6,-0.20329,0.00012,18.00094]
[1779557276123,36.35,75363.49,0.6,-0.2031,0.00012,17.99119]
[1779557276194,36.35,75363.49,0.6,-0.2031,0.00012,17.99119]
[1779557276307,36.35,75363.49,0.6,-0.2031,0.00012,17.9912]
[1779557278253,36.35,75363.53,0.6,-0.20309,0.00012,17.99096]
[1779557283476,36.35,75363.32,0.6,-0.20312,0.00012,17.99232]
[1779557285478,36.35,75362.71,0.6,-0.20319,0.00012,17.99613]
[1779557285515,36.35,75367.96,0.6,-0.20255,0.00012,17.96349]
[1779557291327,36.35,75368.26,0.6,-0.20252,0.00012,17.96181]
[1779557296447,36.35,75370.56,0.6,-0.20223,0.00012,17.94685]
[1779557301717,36.35,75374.67,0.6,-0.20172,0.00012,17.92087]
[1779557307523,36.34,75375.28,0.6,-0.20163,0.00012,17.91605]
[1779557316589,36.34,75375.54,0.6,-0.20153,0.00012,17.90864]
[1779557321859,36.34,75378.14,0.6,-0.2012,0.00012,17.89149]
[1779557327665,36.33,75378.43,0.6,-0.20114,0.00012,17.88864]
[1779557332700,36.33,75381.06,0.6,-0.20081,0.00012,17.87153]
[1779557337736,36.33,75381.03,0.6,-0.20081,0.00012,17.87135]
[1779557342770,36.33,75381.69,0.6,-0.20071,0.00012,17.86627]
[1779557348812,36.32,75381.46,0.6,-0.20072,0.00012,17.86662]
[1779557353850,36.32,75378.71,0.6,-0.20103,0.00012,17.88287]
[1779557358535,36.32,75378.75,0.6,-0.20101,0.00012,17.88189]
[1779557358648,36.32,75378.75,0.6,-0.20101,0.00012,17.88189]
[1779557358755,36.32,75378.75,0.6,-0.20101,0.00012,17.88189]
[1779557358907,36.32,75378.75,0.6,-0.20101,0.00012,17.88189]
[1779557359002,36.32,75393.46,0.6,-0.19923,0.00012,17.78977]
[1779557359707,36.32,75393.46,0.6,-0.19923,0.00012,17.78977]
[1779557359739,36.32,75393.46,0.6,-0.19923,0.00012,17.78977]
[1779557360060,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360206,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360257,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360264,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360288,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360326,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360494,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360560,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360702,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360772,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360937,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360979,36.32,75420.02,0.6,-0.19604,0.00012,17.62301]
[1779557360963,36.32,75419.48,0.6,-0.1961,0.00012,17.62644]
[1779557361154,36.32,75419.48,0.6,-0.1961,0.00012,17.62644]
[1779557361190,36.32,75419.48,0.6,-0.1961,0.00012,17.62644]
[1779557361382,36.32,75419.48,0.6,-0.1961,0.00012,17.62644]
[1779557361416,36.32,75419.48,0.6,-0.1961,0.00012,17.62644]
[1779557361484,36.32,75419.48,0.6,-0.1961,0.00012,17.62644]
[1779557361903,36.32,75419.48,0.6,-0.1961,0.00012,17.62644]
[1779557366255,36.32,75420.04,0.6,-0.19603,0.00012,17.62281]
[1779557366265,36.32,75420.04,0.6,-0.19603,0.00012,17.62281]
[1779557367060,36.32,75417.47,0.6,-0.19634,0.00012,17.63882]
[1779557372069,36.31,75415.73,0.6,-0.19653,0.00012,17.64921]
[1779557374089,36.31,75404.91,0.6,-0.1978,0.00012,17.71274]
[1779557375957,36.31,75401.77,0.6,-0.19817,0.00012,17.73229]
[1779557376974,36.31,75398.7,0.6,-0.19854,0.00012,17.75134]
[1779557377074,36.31,75398.77,0.6,-0.19853,0.00012,17.75069]
[1779557381078,36.31,75398.41,0.6,-0.19856,0.00012,17.75227]
[1779557382047,36.31,75397.27,0.6,-0.19869,0.00012,17.75897]
[1779557387940,36.31,75396.92,0.6,-0.19872,0.00012,17.76069]
[1779557393123,36.3,75395.48,0.6,-0.19887,0.00012,17.76854]
[1779557398157,36.3,75400.88,0.6,-0.1982,0.00012,17.73387]
[1779557405207,36.3,75400.04,0.6,-0.19829,0.00012,17.73834]
[1779557410315,36.3,75406.04,0.6,-0.19757,0.00012,17.70068]
[1779557410345,36.3,75406.04,0.6,-0.19757,0.00012,17.70068]
[1779557410439,36.3,75406.04,0.6,-0.19757,0.00012,17.70068]
[1779557410467,36.3,75406.04,0.6,-0.19757,0.00012,17.70068]
[1779557410630,36.3,75406.04,0.6,-0.19757,0.00012,17.70068]
[1779557410945,36.3,75406.04,0.6,-0.19757,0.00012,17.70068]
[1779557411046,36.3,75406.34,0.6,-0.19753,0.00012,17.69882]
[1779557411460,36.3,75406.34,0.6,-0.19753,0.00012,17.69882]
[1779557411485,36.3,75409.14,0.6,-0.1972,0.00012,17.68127]
[1779557414317,36.3,75412.14,0.6,-0.19684,0.00012,17.6624]
[1779557420230,36.3,75408.57,0.6,-0.19726,0.00012,17.68478]
[1779557422485,36.3,75401.64,0.6,-0.1981,0.00012,17.7282]
[1779557427829,36.3,75399.45,0.6,-0.19835,0.00012,17.74166]
[1779557430522,36.3,75409.24,0.6,-0.19718,0.00012,17.6805]
[1779557436746,36.3,75411.27,0.6,-0.19693,0.00012,17.66479]
[1779557441767,36.3,75414.91,0.6,-0.19649,0.00012,17.64209]
[1779557446772,36.3,75416.97,0.6,-0.19625,0.00012,17.62935]
[1779557451796,36.3,75415.68,0.6,-0.19641,0.00012,17.63764]
[1779557454197,36.3,75407.25,0.6,-0.19742,0.00012,17.69064]
[1779557454723,36.3,75404.89,0.6,-0.19771,0.00012,17.70547]
[1779557460504,36.3,75401.09,0.6,-0.19816,0.00012,17.72921]
[1779557464849,36.3,75413.1,0.6,-0.19672,0.00012,17.65392]
[1779557470436,36.3,75419.48,0.6,-0.19596,0.00012,17.61422]
[1779557475681,36.31,75421.44,0.6,-0.19573,0.00012,17.60219]
[1779557481848,36.31,75425.17,0.6,-0.19529,0.00012,17.57905]
[1779557486857,36.31,75426.9,0.6,-0.19509,0.00012,17.56844]
[1779557492393,36.31,75432.86,0.6,-0.19435,0.00012,17.52699]
[1779557492786,36.31,75432.86,0.6,-0.19435,0.00012,17.52699]
[1779557493163,36.31,75432.96,0.6,-0.19434,0.00012,17.5263]
[1779557498183,36.31,75432.55,0.6,-0.19438,0.00012,17.52823]
[1779557500550,36.3,75427.75,0.6,-0.19494,0.00012,17.55784]
[1779557502384,36.3,75427.53,0.6,-0.19496,0.00012,17.55876]
[1779557503137,36.3,75427.38,0.6,-0.19497,0.00012,17.55947]
[1779557504447,36.3,75427.38,0.6,-0.19497,0.00012,17.55936]
[1779557504902,36.3,75427.19,0.6,-0.19499,0.00012,17.56033]
[1779557506367,36.3,75427.73,0.6,-0.19492,0.00012,17.55671]
[1779557506492,36.3,75427.73,0.6,-0.19492,0.00012,17.55671]
[1779557506916,36.3,75428.0,0.6,-0.19488,0.00012,17.55479]
[1779557511951,36.3,75426.29,0.6,-0.19507,0.00012,17.56485]
[1779557516770,36.29,75425.18,0.6,-0.19519,0.00012,17.57096]
[1779557516864,36.29,75424.95,0.6,-0.19521,0.00012,17.57219]
[1779557522024,36.29,75424.05,0.6,-0.1953,0.00012,17.57678]
[1779557527089,36.29,75421.16,0.6,-0.19563,0.00012,17.59417]
[1779557530475,36.29,75419.75,0.6,-0.19579,0.00012,17.60232]
[1779557531159,36.29,75419.75,0.6,-0.19579,0.00012,17.60232]
[1779557531166,36.29,75419.75,0.6,-0.19579,0.00012,17.60232]
[1779557532094,36.29,75419.13,0.6,-0.19585,0.00012,17.60577]
[1779557537155,36.28,75412.96,0.6,-0.19657,0.00012,17.64354]
[1779557537322,36.28,75412.01,0.6,-0.19668,0.00012,17.64921]
[1779557537987,36.28,75412.01,0.6,-0.19668,0.00012,17.64891]
[1779557540556,36.28,75410.8,0.6,-0.19681,0.00012,17.65622]
[1779557541428,36.28,75410.8,0.6,-0.1968,0.00012,17.65562]
[1779557541529,36.28,75410.51,0.6,-0.19683,0.00012,17.65714]
[1779557547199,36.27,75410.51,0.6,-0.19681,0.00012,17.65566]
[1779557554253,36.27,75406.08,0.6,-0.19728,0.00012,17.67789]
[1779557559615,36.27,75406.36,0.6,-0.19724,0.00012,17.67594]
[1779557565328,36.26,75406.46,0.6,-0.1972,0.00012,17.67354]
[1779557571373,36.26,75406.53,0.6,-0.19717,0.00012,17.6719]
[1779557578553,36.26,75407.92,0.6,-0.19699,0.00012,17.66267]
[1779557578577,36.26,75407.92,0.6,-0.19699,0.00012,17.66267]
[1779557584933,36.25,75412.2,0.6,-0.19645,0.00012,17.63411]
[1779557585990,36.25,75411.84,0.6,-0.19648,0.00012,17.63614]
[1779557591513,36.25,75402.79,0.6,-0.19754,0.00012,17.69115]
[1779557598562,36.24,75400.82,0.6,-0.19775,0.00012,17.70207]
[1779557603856,36.24,75402.54,0.6,-0.19751,0.00012,17.68975]
[1779557610509,36.23,75403.4,0.6,-0.19738,0.00012,17.68294]
[1779557617695,36.22,75406.6,0.6,-0.19691,0.00012,17.65552]
[1779557622730,36.22,75407.69,0.6,-0.19675,0.00012,17.64699]
[1779557627765,36.21,75410.6,0.6,-0.19637,0.00012,17.62708]
[1779557632801,36.21,75421.25,0.6,-0.19506,0.00012,17.55848]
[1779557637836,36.21,75420.88,0.6,-0.19509,0.00012,17.5596]
[1779557643045,36.2,75420.99,0.6,-0.19505,0.00012,17.55792]
[1779557644724,36.2,75420.86,0.6,-0.19506,0.00012,17.55825]
[1779557646434,36.2,75428.87,0.6,-0.19409,0.00012,17.50708]
[1779557646480,36.2,75428.87,0.6,-0.19409,0.00012,17.50708]
[1779557646519,36.2,75428.87,0.6,-0.19409,0.00012,17.50708]
[1779557646899,36.2,75428.43,0.6,-0.19414,0.00012,17.50958]
[1779557649396,36.2,75421.68,0.6,-0.19494,0.00012,17.55169]
[1779557649426,36.2,75421.68,0.6,-0.19494,0.00012,17.55169]
[1779557654183,36.19,75417.83,0.6,-0.19538,0.00012,17.57481]
[1779557654328,36.19,75417.52,0.6,-0.19541,0.00012,17.57648]
[1779557659350,36.19,75415.36,0.6,-0.19564,0.00012,17.58865]
[1779557664379,36.18,75414.45,0.6,-0.19572,0.00012,17.59254]
[1779557669392,36.18,75413.27,0.6,-0.19582,0.00012,17.59778]
[1779557674404,36.17,75413.25,0.6,-0.19576,0.00012,17.59208]
[1779557679421,36.17,75415.0,0.6,-0.19551,0.00012,17.57927]
[1779557684449,36.16,75416.0,0.6,-0.19536,0.00012,17.57129]
[1779557689451,36.16,75414.33,0.6,-0.19553,0.00012,17.5802]
[1779557692366,36.16,75397.42,0.6,-0.19755,0.00012,17.68592]
[1779557693386,36.15,75387.57,0.6,-0.19874,0.00012,17.74775]
[1779557693453,36.15,75387.57,0.6,-0.19874,0.00012,17.74775]
[1779557694313,36.15,75387.34,0.6,-0.19876,0.00012,17.74888]
[1779557699265,36.15,75372.76,0.6,-0.2005,0.00012,17.83872]
[1779557702465,36.15,75376.97,0.6,-0.19997,0.00012,17.81115]
[1779557703738,36.14,75380.69,0.6,-0.19951,0.00012,17.78743]
[1779557704316,36.14,75384.08,0.6,-0.19909,0.00012,17.76578]
[1779557707850,36.14,75382.32,0.6,-0.19929,0.00012,17.77593]
[1779557708345,36.14,75382.48,0.6,-0.19926,0.00012,17.77461]
[1779557713380,36.13,75379.72,0.6,-0.19957,0.00012,17.7903]
[1779557718414,36.13,75376.68,0.6,-0.1999,0.00012,17.80768]
[1779557724456,36.12,75375.83,0.6,-0.19997,0.00012,17.81085]
[1779557730367,36.12,75374.41,0.6,-0.20011,0.00012,17.81804]
[1779557735533,36.11,75374.61,0.6,-0.20001,0.00012,17.8106]
[1779557740568,36.11,75375.42,0.6,-0.19987,0.00012,17.80342]
[1779557745603,36.1,75376.43,0.6,-0.19972,0.00012,17.7954]
[1779557750638,36.1,75375.26,0.6,-0.19983,0.00012,17.80108]
[1779557755650,36.09,75370.37,0.6,-0.2004,0.00012,17.83042]
[1779557758122,36.09,75371.2,0.6,-0.20029,0.00012,17.82447]
[1779557758138,36.09,75371.2,0.6,-0.20029,0.00012,17.82447]
[1779557763731,36.08,75372.16,0.6,-0.20012,0.00012,17.8158]
[1779557769774,36.07,75376.05,0.6,-0.19961,0.00012,17.78921]
[1779557778095,36.07,75376.35,0.6,-0.19952,0.00012,17.78456]
[1779557783119,36.06,75377.59,0.6,-0.19934,0.00012,17.77539]
[1779557788141,36.06,75378.26,0.6,-0.19923,0.00012,17.7695]
[1779557793167,36.05,75378.26,0.6,-0.19917,0.00012,17.76385]
[1779557798175,36.05,75376.76,0.6,-0.19932,0.00012,17.77169]
[1779557803176,36.04,75378.86,0.6,-0.19904,0.00012,17.75688]
[1779557808195,36.04,75379.42,0.6,-0.19894,0.00012,17.75181]
[1779557813223,36.03,75381.92,0.6,-0.19861,0.00012,17.73456]
[1779557818252,36.02,75379.41,0.6,-0.19884,0.00012,17.74651]
[1779557820477,36.02,75366.22,0.6,-0.20044,0.00012,17.82902]
[1779557822728,36.02,75364.82,0.6,-0.2006,0.00012,17.83744]
[1779557823431,36.02,75363.82,0.6,-0.20072,0.00012,17.84352]
[1779557827086,36.02,75363.25,0.6,-0.20078,0.00012,17.84644]
[1779557827182,36.02,75363.25,0.6,-0.20077,0.00012,17.84622]
[1779557832208,36.01,75361.3,0.6,-0.20099,0.00012,17.85734]
[1779557837244,36.01,75354.47,0.6,-0.2018,0.00012,17.89906]
[1779557842278,36.01,75353.17,0.6,-0.20194,0.00012,17.90602]
[1779557847313,36.0,75347.74,0.6,-0.20259,0.00012,17.93922]
[1779557852348,36.0,75347.94,0.6,-0.20252,0.00012,17.93295]
[1779557857384,36.0,75348.35,0.6,-0.20245,0.00012,17.92935]
[1779557862417,35.99,75348.91,0.6,-0.20236,0.00012,17.92486]
[1779557867455,35.99,75349.67,0.6,-0.20225,0.00012,17.91916]
[1779557872489,35.99,75350.94,0.6,-0.20207,0.00012,17.9102]
[1779557878533,35.99,75351.93,0.6,-0.20193,0.00012,17.90299]
[1779557883567,35.98,75356.28,0.6,-0.20139,0.00012,17.87486]
[1779557888602,35.98,75351.55,0.6,-0.20195,0.00012,17.90392]
[1779557893637,35.98,75348.76,0.6,-0.20228,0.00012,17.92063]
[1779557899016,35.98,75349.95,0.6,-0.20212,0.00012,17.91225]
[1779557899990,35.98,75349.95,0.6,-0.20211,0.00012,17.91208]
[1779557905721,35.97,75350.38,0.6,-0.20205,0.00012,17.90853]
[1779557911322,35.97,75349.1,0.6,-0.2022,0.00012,17.91614]
[1779557911352,35.97,75349.1,0.6,-0.20216,0.00012,17.91202]
[1779557913711,35.97,75349.1,0.6,-0.20216,0.00012,17.91179]
[1779557915072,35.97,75349.36,0.6,-0.20212,0.00012,17.91004]
[1779557917173,35.97,75349.6,0.6,-0.20209,0.00012,17.9083]
[1779557920445,35.97,75349.6,0.6,-0.20208,0.00012,17.90796]
[1779557921582,35.97,75350.21,0.6,-0.20201,0.00012,17.90401]
[1779557921584,35.97,75350.44,0.6,-0.20198,0.00012,17.90245]
[1779557926869,35.96,75350.89,0.6,-0.20189,0.00012,17.89794]
[1779557933472,35.96,75346.58,0.6,-0.20241,0.00012,17.92463]
[1779557939224,35.96,75359.45,0.6,-0.2008,0.00012,17.84219]
[1779557944331,35.96,75360.88,0.6,-0.20062,0.00012,17.83285]
[1779557944423,35.96,75360.88,0.6,-0.20062,0.00012,17.83285]
[1779557949433,35.95,75366.12,0.6,-0.19997,0.00012,17.79934]
[1779557954446,35.95,75368.0,0.6,-0.19973,0.00012,17.78711]
[1779557959446,35.95,75369.8,0.6,-0.19951,0.00012,17.7754]
[1779557964464,35.95,75370.8,0.6,-0.19938,0.00012,17.76875]
[1779557969474,35.95,75370.7,0.6,-0.19939,0.00012,17.769]
[1779557974500,35.95,75370.32,0.6,-0.19939,0.00012,17.76703]
[1779557979504,35.95,75362.57,0.6,-0.20034,0.00012,17.81557]
[1779557984532,35.95,75362.55,0.6,-0.20033,0.00012,17.81504]
[1779557989457,35.94,75362.8,0.6,-0.20029,0.00012,17.81297]
[1779557989512,35.94,75362.8,0.6,-0.20029,0.00012,17.81297]
[1779557989714,35.94,75362.8,0.6,-0.20029,0.00012,17.81297]
[1779557989726,35.95,75365.14,0.6,-0.2,0.00012,17.7982]
[1779557989979,35.95,75365.14,0.6,-0.2,0.00012,17.7982]
[1779557990122,35.95,75365.14,0.6,-0.2,0.00012,17.7982]
[1779557990562,35.95,75365.14,0.6,-0.2,0.00012,17.7982]
[1779557990622,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557990754,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557990927,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557990944,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557990952,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991061,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991095,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991115,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991153,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991185,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991307,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991367,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991556,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991586,35.95,75392.24,0.6,-0.1967,0.00012,17.62658]
[1779557991617,35.94,75398.91,0.6,-0.19589,0.00012,17.58411]
[1779557991768,35.94,75398.91,0.6,-0.19589,0.00012,17.58411]
[1779557991811,35.94,75398.91,0.6,-0.19589,0.00012,17.58411]
[1779557991822,35.94,75398.91,0.6,-0.19589,0.00012,17.58411]
[1779557991827,35.94,75398.91,0.6,-0.19589,0.00012,17.58411]
[1779557992343,35.94,75398.91,0.6,-0.19589,0.00012,17.58409]
[1779557993210,35.94,75398.91,0.6,-0.19589,0.00012,17.58409]
[1779557993247,35.94,75398.91,0.6,-0.19589,0.00012,17.58409]
[1779557993350,35.94,75398.75,0.6,-0.19591,0.00012,17.58513]
[1779557997957,35.94,75393.36,0.6,-0.19656,0.00012,17.61945]
[1779557997986,35.94,75393.36,0.6,-0.19656,0.00012,17.61945]
[1779557998019,35.94,75393.36,0.6,-0.19656,0.00012,17.61945]
[1779557998395,35.95,75391.7,0.6,-0.19676,0.00012,17.62999]
[1779557999663,35.95,75391.7,0.6,-0.19676,0.00012,17.62999]
[1779557999703,35.95,75392.69,0.6,-0.19664,0.00012,17.62371]
[1779558002659,35.94,75393.38,0.6,-0.19656,0.00012,17.61933]
[1779558002733,35.94,75393.38,0.6,-0.19656,0.00012,17.61933]
[1779558003773,35.95,75390.84,0.6,-0.19687,0.00012,17.63547]
[1779558003543,35.95,75372.58,0.6,-0.19909,0.00012,17.75119]
[1779558004684,35.95,75368.98,0.6,-0.19953,0.00012,17.77397]
[1779558005832,35.94,75368.92,0.6,-0.19954,0.00012,17.77427]
[1779558005845,35.94,75368.92,0.6,-0.19954,0.00012,17.77427]
[1779558005875,35.94,75368.92,0.6,-0.19954,0.00012,17.77427]
[1779558005963,35.94,75368.92,0.6,-0.19954,0.00012,17.77427]
[1779558006442,35.94,75368.92,0.6,-0.19954,0.00012,17.77428]
[1779558009990,35.94,75368.97,0.6,-0.19952,0.00012,17.77365]
[1779558010017,35.94,75368.97,0.6,-0.19952,0.00012,17.77365]
[1779558011979,35.94,75369.18,0.6,-0.19949,0.00012,17.7721]
[1779558012483,35.94,75368.74,0.6,-0.19955,0.00012,17.77478]
[1779558019791,35.94,75368.85,0.6,-0.19952,0.00012,17.7733]
[1779558024277,35.94,75365.64,0.6,-0.1999,0.00012,17.79312]
[1779558024567,35.94,75364.35,0.6,-0.20006,0.00012,17.8012]
[1779558026091,35.94,75361.09,0.6,-0.20045,0.00012,17.8216]
[1779558026581,35.94,75360.82,0.6,-0.20049,0.00012,17.82321]
[1779558031618,35.94,75364.73,0.6,-0.19998,0.00012,17.79468]
[1779558036651,35.94,75365.46,0.6,-0.1999,0.00012,17.79036]
[1779558041736,35.94,75365.3,0.6,-0.19992,0.00012,17.79163]
[1779558047732,35.94,75365.42,0.6,-0.19991,0.00012,17.79131]
[1779558052767,35.94,75370.46,0.6,-0.1993,0.00012,17.75967]
[1779558058809,35.94,75371.97,0.6,-0.19911,0.00012,17.75003]
[1779558065858,35.94,75371.13,0.6,-0.19921,0.00012,17.75516]
[1779558071901,35.94,75371.33,0.6,-0.19919,0.00012,17.75374]
[1779558077932,35.94,75371.04,0.6,-0.19922,0.00012,17.75545]
[1779558083987,35.94,75363.22,0.6,-0.20019,0.00012,17.80545]
[1779558089024,35.94,75362.94,0.6,-0.20022,0.00012,17.80737]
[1779558098087,35.94,75363.74,0.6,-0.2001,0.00012,17.79858]
[1779558103122,35.94,75362.92,0.6,-0.2002,0.00012,17.80387]
[1779558108158,35.94,75362.91,0.6,-0.20021,0.00012,17.80403]
[1779558110603,35.94,75362.91,0.6,-0.20021,0.00012,17.80403]
[1779558110638,35.94,75363.37,0.6,-0.20015,0.00012,17.80119]
[1779558116215,35.95,75363.37,0.6,-0.20016,0.00012,17.80139]
[1779558124270,35.95,75365.37,0.6,-0.19992,0.00012,17.78913]
[1779558129309,35.95,75362.67,0.6,-0.20025,0.00012,17.80638]
[1779558134340,35.95,75359.95,0.6,-0.20059,0.00012,17.82363]
[1779558139376,35.95,75363.13,0.6,-0.2002,0.00012,17.80364]
[1779558145417,35.95,75363.16,0.6,-0.2002,0.00012,17.8037]
[1779558150711,35.95,75364.22,0.6,-0.20007,0.00012,17.79722]
[1779558157343,35.95,75364.22,0.6,-0.20004,0.00012,17.79326]
[1779558162535,35.95,75365.59,0.6,-0.19989,0.00012,17.78515]
[1779558167572,35.95,75365.85,0.6,-0.19986,0.00012,17.78375]
[1779558175627,35.95,75367.09,0.6,-0.19971,0.00012,17.77629]
[1779558180921,35.95,75367.25,0.6,-0.1997,0.00012,17.77549]
[1779558186704,35.95,75365.74,0.6,-0.19989,0.00012,17.78529]
[1779558191739,35.95,75365.79,0.6,-0.19989,0.00012,17.78521]
[1779558194920,35.95,75356.69,0.6,-0.20101,0.00012,17.84279]
[1779558200802,35.95,75356.34,0.6,-0.20105,0.00012,17.84482]
[1779558205837,35.95,75358.47,0.6,-0.20078,0.00012,17.83115]
[1779558211879,35.95,75357.96,0.6,-0.20081,0.00012,17.83012]
[1779558217921,35.95,75358.1,0.6,-0.20079,0.00012,17.82899]
[1779558222956,35.95,75362.71,0.6,-0.20022,0.00012,17.79969]
[1779558227991,35.95,75365.69,0.6,-0.19985,0.00012,17.78088]
[1779558230510,35.95,75366.78,0.6,-0.19972,0.00012,17.774]
[1779558231873,35.95,75366.84,0.6,-0.19971,0.00012,17.77363]
[1779558231880,35.95,75366.84,0.6,-0.19971,0.00012,17.77363]
[1779558232023,35.95,75367.05,0.6,-0.19968,0.00012,17.7723]
[1779558237061,35.95,75367.39,0.6,-0.19964,0.00012,17.77018]
[1779558242096,35.95,75366.47,0.6,-0.19976,0.00012,17.77595]
[1779558247128,35.95,75368.09,0.6,-0.19956,0.00012,17.7657]
[1779558252164,35.95,75368.12,0.6,-0.19955,0.00012,17.7655]
[1779558257912,35.95,75370.4,0.6,-0.19927,0.00012,17.75111]
[1779558260652,35.95,75370.73,0.6,-0.19923,0.00012,17.74906]
[1779558260736,35.95,75371.04,0.6,-0.1992,0.00012,17.7471]
[1779558261989,35.95,75371.04,0.6,-0.1992,0.00012,17.7471]
[1779558262717,35.95,75371.39,0.6,-0.19915,0.00012,17.7449]
[1779558262791,35.95,75371.55,0.6,-0.19913,0.00012,17.7439]
[1779558264767,35.95,75371.54,0.6,-0.19914,0.00012,17.74397]
[1779558264798,35.95,75371.72,0.6,-0.19911,0.00012,17.74284]
[1779558265307,35.95,75371.72,0.6,-0.19911,0.00012,17.74284]
[1779558266007,35.95,75371.72,0.6,-0.19911,0.00012,17.74284]
[1779558267344,35.95,75371.61,0.6,-0.19913,0.00012,17.74354]
[1779558268017,35.95,75371.61,0.6,-0.19913,0.00012,17.74354]
[1779558270473,35.95,75370.74,0.6,-0.19923,0.00012,17.74903]
[1779558270939,35.95,75370.74,0.6,-0.19923,0.00012,17.74903]
[1779558271027,35.95,75369.88,0.6,-0.19931,0.00012,17.75046]
[1779558276332,35.95,75370.1,0.6,-0.19928,0.00012,17.74904]
[1779558281632,35.95,75369.68,0.6,-0.19933,0.00012,17.75168]
[1779558289368,35.95,75369.68,0.6,-0.19933,0.00012,17.75168]
[1779558295470,35.95,75369.16,0.6,-0.1994,0.00012,17.75494]
[1779558300764,35.95,75368.91,0.6,-0.19943,0.00012,17.75651]
[1779558306547,35.95,75370.39,0.6,-0.19924,0.00012,17.74715]
[1779558311581,35.95,75370.3,0.6,-0.19926,0.00012,17.74777]
[1779558317771,35.95,75369.69,0.6,-0.19933,0.00012,17.75165]
[1779558323666,35.95,75364.96,0.6,-0.19991,0.00012,17.78146]
[1779558328701,35.95,75364.97,0.6,-0.1999,0.00012,17.78115]
[1779558330520,35.95,75364.61,0.6,-0.19995,0.00012,17.78337]
[1779558330977,35.95,75364.59,0.6,-0.19995,0.00012,17.78343]
[1779558339778,35.95,75368.22,0.6,-0.19946,0.00012,17.75599]
[1779558344813,35.95,75363.23,0.6,-0.20007,0.00012,17.78725]
[1779558350130,35.95,75358.76,0.6,-0.20061,0.00012,17.81502]
[1779558356586,35.95,75358.37,0.6,-0.20065,0.00012,17.81712]
[1779558361932,35.94,75356.03,0.6,-0.20092,0.00012,17.8308]
[1779558370294,35.94,75356.85,0.6,-0.20081,0.00012,17.82536]
[1779558376031,35.94,75353.96,0.6,-0.20115,0.00012,17.84265]
[1779558378045,35.94,75342.76,0.6,-0.20253,0.00012,17.91307]
[1779558383789,35.94,75345.54,0.6,-0.20219,0.00012,17.89566]
[1779558389121,35.94,75346.9,0.6,-0.202,0.00012,17.88623]
[1779558389443,35.94,75346.9,0.6,-0.202,0.00012,17.88623]
[1779558389478,35.94,75346.9,0.6,-0.202,0.00012,17.88623]
[1779558390449,35.94,75346.37,0.6,-0.20207,0.00012,17.8895]
[1779558396186,35.94,75341.86,0.6,-0.20259,0.00012,17.91383]
[1779558400619,35.94,75339.06,0.6,-0.20294,0.00012,17.93168]
[1779558400689,35.94,75339.06,0.6,-0.20294,0.00012,17.93168]
[1779558400954,35.94,75339.06,0.6,-0.20294,0.00012,17.93168]
[1779558400997,35.94,75339.06,0.6,-0.20294,0.00012,17.93168]
[1779558401132,35.94,75339.06,0.6,-0.20294,0.00012,17.93168]
[1779558401217,35.94,75331.35,0.6,-0.2039,0.00012,17.98023]
[1779558402192,35.94,75331.35,0.6,-0.2039,0.00012,17.98023]
[1779558402202,35.94,75331.35,0.6,-0.2039,0.00012,17.98023]
[1779558402224,35.94,75317.39,0.6,-0.20564,0.00012,18.06787]
[1779558402272,35.94,75317.39,0.6,-0.20564,0.00012,18.06787]
[1779558402359,35.94,75317.39,0.6,-0.20564,0.00012,18.06787]
[1779558402396,35.94,75317.39,0.6,-0.20564,0.00012,18.06787]
[1779558403363,35.94,75317.12,0.6,-0.20567,0.00012,18.06941]
[1779558403368,35.94,75317.12,0.6,-0.20567,0.00012,18.06941]
[1779558403380,35.94,75317.12,0.6,-0.20567,0.00012,18.06941]
[1779558403477,35.94,75317.12,0.6,-0.20567,0.00012,18.06941]
[1779558404238,35.94,75318.09,0.6,-0.20555,0.00012,18.06333]
[1779558406444,35.94,75318.82,0.6,-0.20546,0.00012,18.05885]
[1779558406615,35.94,75318.82,0.6,-0.20546,0.00012,18.05885]
[1779558406638,35.94,75317.97,0.6,-0.20556,0.00012,18.06424]
[1779558407509,35.94,75317.97,0.6,-0.20556,0.00012,18.06424]
[1779558408143,35.94,75325.18,0.6,-0.20467,0.00012,18.01895]
[1779558409577,35.94,75326.87,0.6,-0.20445,0.00012,18.00834]
[1779558409601,35.94,75326.87,0.6,-0.20445,0.00012,18.00834]
[1779558410783,35.94,75328.08,0.6,-0.2043,0.00012,18.00076]
[1779558410866,35.94,75328.02,0.6,-0.20431,0.00012,18.00118]
[1779558416909,35.94,75322.5,0.6,-0.205,0.00012,18.0361]
[1779558422365,35.94,75324.88,0.6,-0.20471,0.00012,18.02103]
[1779558427401,35.94,75324.41,0.6,-0.20476,0.00012,18.0239]
[1779558430431,35.94,75323.83,0.6,-0.20484,0.00012,18.02763]
[1779558431309,35.94,75322.24,0.6,-0.20503,0.00012,18.03759]
[1779558431684,35.94,75323.47,0.6,-0.20488,0.00012,18.02985]
[1779558436703,35.94,75329.17,0.6,-0.20417,0.00012,17.99391]
[1779558439256,35.94,75329.01,0.6,-0.20419,0.00012,17.99473]
[1779558440255,35.94,75334.75,0.6,-0.20347,0.00012,17.95847]
[1779558445532,35.93,75336.11,0.6,-0.2033,0.00012,17.94966]
[1779558451207,35.93,75336.04,0.6,-0.2033,0.00012,17.94995]
[1779558456608,35.93,75327.18,0.6,-0.20437,0.00012,18.00145]
[1779558462197,35.93,75325.94,0.6,-0.20452,0.00012,18.00915]
[1779558462203,35.93,75325.94,0.6,-0.20452,0.00012,18.00915]
[1779558462284,35.93,75326.1,0.6,-0.2045,0.00012,18.00811]
[1779558467566,35.93,75328.31,0.6,-0.20423,0.00012,17.99422]
[1779558472720,35.93,75331.15,0.6,-0.20388,0.00012,17.97692]
[1779558477756,35.94,75335.34,0.6,-0.20337,0.00012,17.9511]
[1779558480515,35.94,75335.63,0.6,-0.20334,0.00012,17.94938]
[1779558480665,35.94,75335.63,0.6,-0.20334,0.00012,17.94938]
[1779558480672,35.94,75335.63,0.6,-0.20334,0.00012,17.94938]
[1779558480816,35.94,75340.72,0.6,-0.20271,0.00012,17.9174]
[1779558485852,35.94,75342.92,0.6,-0.20244,0.00012,17.90362]
[1779558491851,35.94,75343.84,0.6,-0.20233,0.00012,17.89786]
[1779558497998,35.94,75344.72,0.6,-0.20222,0.00012,17.89234]
[1779558503938,35.94,75342.9,0.6,-0.20244,0.00012,17.90388]
[1779558508972,35.94,75346.45,0.6,-0.202,0.00012,17.88149]
[1779558515029,35.94,75346.63,0.6,-0.20195,0.00012,17.87639]
[1779558520302,35.94,75346.81,0.6,-0.20193,0.00012,17.87527]
[1779558526092,35.94,75347.44,0.6,-0.20185,0.00012,17.8713]
[1779558532134,35.94,75350.71,0.6,-0.20145,0.00012,17.85078]
[1779558537141,35.94,75350.6,0.6,-0.20147,0.00012,17.85156]
[1779558542153,35.94,75354.04,0.6,-0.20105,0.00012,17.83009]
[1779558547182,35.94,75355.91,0.6,-0.20082,0.00012,17.81854]
[1779558552196,35.94,75358.15,0.6,-0.20055,0.00012,17.80474]
[1779558560333,35.94,75359.66,0.6,-0.20038,0.00012,17.79578]
[1779558562089,35.94,75359.64,0.6,-0.20038,0.00012,17.79597]
[1779558562478,35.94,75359.41,0.6,-0.20041,0.00012,17.79748]
[1779558562741,35.94,75359.41,0.6,-0.20041,0.00012,17.79748]
[1779558562849,35.94,75359.41,0.6,-0.20041,0.00012,17.79748]
[1779558562862,35.94,75359.41,0.6,-0.20041,0.00012,17.79748]
[1779558563351,35.94,75362.31,0.6,-0.20006,0.00012,17.77921]
[1779558564901,35.94,75362.31,0.6,-0.20006,0.00012,17.77921]
[1779558564909,35.94,75362.31,0.6,-0.20006,0.00012,17.77921]
[1779558568083,35.94,75362.31,0.6,-0.20006,0.00012,17.77951]
[1779558569051,35.94,75361.99,0.6,-0.2001,0.00012,17.7816]
[1779558569061,35.94,75361.99,0.6,-0.2001,0.00012,17.7816]
[1779558569135,35.94,75361.99,0.6,-0.2001,0.00012,17.7816]
[1779558569397,35.94,75360.85,0.6,-0.20025,0.00012,17.78892]
[1779558570589,35.94,75360.97,0.6,-0.20023,0.00012,17.78816]
[1779558571085,35.94,75360.97,0.6,-0.20023,0.00012,17.78816]
[1779558571409,35.94,75360.6,0.6,-0.20025,0.00012,17.78654]
[1779558573129,35.94,75352.72,0.6,-0.20122,0.00012,17.83633]
[1779558573418,35.94,75351.07,0.6,-0.20142,0.00012,17.8467]
[1779558576927,35.94,75351.69,0.6,-0.20134,0.00012,17.84274]
[1779558576937,35.94,75351.69,0.6,-0.20134,0.00012,17.84274]
[1779558577006,35.94,75350.97,0.6,-0.20143,0.00012,17.84725]
[1779558583491,35.94,75351.36,0.6,-0.20138,0.00012,17.84458]
[1779558588526,35.94,75354.37,0.6,-0.201,0.00012,17.82547]
[1779558593561,35.94,75356.98,0.6,-0.20068,0.00012,17.809]
[1779558598597,35.94,75357.69,0.6,-0.2006,0.00012,17.80467]
[1779558604091,35.94,75356.05,0.6,-0.2008,0.00012,17.81514]
[1779558609673,35.94,75355.0,0.6,-0.20094,0.00012,17.822]
[1779558614708,35.95,75355.03,0.6,-0.20094,0.00012,17.82203]
[1779558619744,35.95,75353.75,0.6,-0.2011,0.00012,17.83032]
[1779558626795,35.95,75353.06,0.6,-0.20119,0.00012,17.83499]
[1779558632084,35.95,75352.07,0.6,-0.20129,0.00012,17.83746]
[1779558642155,35.95,75351.66,0.6,-0.20134,0.00012,17.84053]
[1779558647940,35.95,75350.41,0.6,-0.2015,0.00012,17.84872]
[1779558653981,35.95,75350.23,0.6,-0.20153,0.00012,17.85014]
[1779558661035,35.95,75352.61,0.6,-0.20125,0.00012,17.83548]
[1779558667076,35.95,75354.1,0.6,-0.20107,0.00012,17.82637]
[1779558672367,35.95,75355.13,0.6,-0.20095,0.00012,17.82011]
[1779558677484,35.95,75354.81,0.6,-0.20099,0.00012,17.82231]
[1779558683189,35.95,75356.19,0.6,-0.20082,0.00012,17.81394]
[1779558688223,35.96,75358.05,0.6,-0.2006,0.00012,17.80245]
[1779558689424,35.96,75358.05,0.6,-0.2006,0.00012,17.80245]
[1779558690113,35.96,75365.04,0.6,-0.19974,0.00012,17.75836]
[1779558690277,35.96,75365.04,0.6,-0.19974,0.00012,17.75836]
[1779558690367,35.96,75365.04,0.6,-0.19974,0.00012,17.75836]
[1779558690464,35.96,75382.72,0.6,-0.19758,0.00012,17.64648]
[1779558690907,35.96,75382.72,0.6,-0.19758,0.00012,17.64648]
[1779558690966,35.96,75382.72,0.6,-0.19758,0.00012,17.64648]
[1779558691464,35.96,75382.72,0.6,-0.19758,0.00012,17.64648]
[1779558691478,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558691684,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558691713,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558691942,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558691986,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558692173,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558692213,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558692384,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558692410,35.96,75398.67,0.6,-0.19562,0.00012,17.54127]
[1779558692443,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558692586,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558692618,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558692812,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558692849,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558693009,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558693030,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558693060,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558693083,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558693117,35.96,75399.23,0.6,-0.19555,0.00012,17.53771]
[1779558693282,35.96,75399.71,0.6,-0.1955,0.00012,17.53476]
[1779558697705,35.96,75400.68,0.6,-0.19537,0.00012,17.52844]
[1779558698294,35.96,75402.72,0.6,-0.19513,0.00012,17.51544]
[1779558698873,35.96,75402.72,0.6,-0.19513,0.00012,17.51544]
[1779558699301,35.96,75406.48,0.6,-0.19467,0.00012,17.49152]
[1779558699805,35.96,75406.48,0.6,-0.19467,0.00012,17.49152]
[1779558699901,35.96,75407.37,0.6,-0.19457,0.00012,17.48588]
[1779558705347,35.96,75402.94,0.6,-0.1951,0.00012,17.5141]
[1779558708365,35.96,75392.39,0.6,-0.19638,0.00012,17.58106]
[1779558713403,35.96,75390.27,0.6,-0.19663,0.00012,17.59438]
[1779558718439,35.95,75389.34,0.6,-0.19674,0.00012,17.60019]
[1779558723454,35.95,75389.61,0.6,-0.19671,0.00012,17.59846]
[1779558728467,35.95,75388.7,0.6,-0.19681,0.00012,17.60388]
[1779558733493,35.95,75387.7,0.6,-0.19693,0.00012,17.60991]
[1779558738504,35.95,75387.34,0.6,-0.19697,0.00012,17.61193]
[1779558743511,35.95,75386.69,0.6,-0.19704,0.00012,17.61582]
[1779558748537,35.95,75389.84,0.6,-0.19666,0.00012,17.59562]
[1779558753550,35.95,75389.3,0.6,-0.19669,0.00012,17.59481]
[1779558758550,35.95,75386.71,0.6,-0.197,0.00012,17.61097]
[1779558763578,35.95,75386.2,0.6,-0.19705,0.00012,17.61386]
[1779558768595,35.95,75385.46,0.6,-0.19714,0.00012,17.61816]
[1779558773618,35.95,75385.26,0.6,-0.19715,0.00012,17.61903]
[1779558778638,35.94,75384.69,0.6,-0.19721,0.00012,17.62223]
[1779558783641,35.94,75384.6,0.6,-0.19722,0.00012,17.62236]
[1779558788661,35.94,75384.51,0.6,-0.19722,0.00012,17.62241]
[1779558793686,35.94,75384.52,0.6,-0.19721,0.00012,17.62193]
[1779558798703,35.94,75380.01,0.6,-0.19775,0.00012,17.65007]
[1779558803710,35.94,75386.77,0.6,-0.19692,0.00012,17.6067]
[1779558808729,35.94,75387.43,0.6,-0.19683,0.00012,17.60223]
[1779558813742,35.94,75389.5,0.6,-0.19655,0.00012,17.58479]
[1779558818745,35.94,75391.55,0.6,-0.19629,0.00012,17.57146]
[1779558823762,35.93,75397.77,0.6,-0.19553,0.00012,17.53158]
[1779558828770,35.93,75403.08,0.6,-0.19489,0.00012,17.49759]
[1779558833786,35.93,75406.85,0.6,-0.19442,0.00012,17.47296]
[1779558838797,35.93,75407.7,0.6,-0.19431,0.00012,17.46724]
[1779558840455,35.93,75407.7,0.6,-0.19431,0.00012,17.46725]
[1779558841714,35.93,75407.7,0.6,-0.19431,0.00012,17.46727]
[1779558842327,35.93,75407.82,0.6,-0.19429,0.00012,17.46641]
[1779558847360,35.93,75408.97,0.6,-0.19415,0.00012,17.45848]
[1779558849837,35.93,75407.7,0.6,-0.19429,0.00012,17.46632]
[1779558851770,35.93,75422.57,0.6,-0.1925,0.00012,17.37123]
[1779558852039,35.93,75422.57,0.6,-0.1925,0.00012,17.37123]
[1779558852672,35.93,75425.21,0.6,-0.19218,0.00012,17.35431]
[1779558857108,35.93,75424.17,0.6,-0.19231,0.00012,17.36094]
[1779558857125,35.93,75424.17,0.6,-0.19231,0.00012,17.36094]
[1779558858189,35.93,75418.82,0.6,-0.19295,0.00012,17.39509]
[1779558858441,35.93,75418.82,0.6,-0.19295,0.00012,17.39509]
[1779558863711,35.93,75418.84,0.6,-0.19294,0.00012,17.39477]
[1779558870526,35.93,75419.03,0.6,-0.19292,0.00012,17.39329]
[1779558875560,35.93,75418.83,0.6,-0.19291,0.00012,17.39036]
[1779558880798,35.93,75418.39,0.6,-0.19296,0.00012,17.39302]
[1779558888651,35.92,75417.45,0.6,-0.19306,0.00012,17.39878]
[1779558894693,35.92,75417.54,0.6,-0.19305,0.00012,17.39804]
[1779558899729,35.92,75415.74,0.6,-0.19326,0.00012,17.40936]
[1779558904766,35.92,75415.8,0.6,-0.19325,0.00012,17.40877]
[1779558910806,35.92,75416.61,0.6,-0.19315,0.00012,17.40338]
[1779558917671,35.92,75416.71,0.6,-0.19314,0.00012,17.4026]
[1779558924132,35.92,75416.69,0.6,-0.19313,0.00012,17.40234]
[1779558929939,35.92,75417.34,0.6,-0.19305,0.00012,17.39795]
[1779558933563,35.92,75420.63,0.6,-0.19262,0.00012,17.37285]
[1779558938704,35.92,75424.14,0.6,-0.1922,0.00012,17.35019]
[1779558940522,35.92,75423.84,0.6,-0.19223,0.00012,17.35197]
[1779558942485,35.92,75423.84,0.6,-0.19223,0.00012,17.35183]
[1779558942492,35.92,75423.84,0.6,-0.19223,0.00012,17.35183]
[1779558942813,35.92,75423.84,0.6,-0.19223,0.00012,17.35176]
[1779558947828,35.92,75422.24,0.6,-0.19241,0.00012,17.36167]
[1779558952848,35.92,75422.95,0.6,-0.19232,0.00012,17.3566]
[1779558957864,35.91,75423.53,0.6,-0.19224,0.00012,17.35237]
[1779558962890,35.91,75421.21,0.6,-0.19251,0.00012,17.36658]
[1779558964510,35.91,75421.81,0.6,-0.19243,0.00012,17.36262]
[1779558964657,35.91,75421.81,0.6,-0.19243,0.00012,17.36262]
[1779558964722,35.91,75429.27,0.6,-0.19154,0.00012,17.31482]
[1779558971227,35.91,75429.24,0.6,-0.19152,0.00012,17.31378]
[1779558975165,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975230,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975290,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975327,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975493,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975560,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975694,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975722,35.91,75428.05,0.6,-0.19166,0.00012,17.32124]
[1779558975793,35.91,75434.81,0.6,-0.19085,0.00012,17.27794]
[1779558975895,35.91,75434.81,0.6,-0.19085,0.00012,17.27794]
[1779558975925,35.91,75434.81,0.6,-0.19085,0.00012,17.27794]
[1779558976177,35.91,75434.81,0.6,-0.19085,0.00012,17.27794]
[1779558976216,35.91,75434.81,0.6,-0.19085,0.00012,17.27794]
[1779558976386,35.91,75434.81,0.6,-0.19085,0.00012,17.27794]
[1779558976653,35.91,75434.68,0.6,-0.19086,0.00012,17.27872]
[1779558978269,35.91,75434.68,0.6,-0.19086,0.00012,17.27867]
[1779558978296,35.91,75434.68,0.6,-0.19086,0.00012,17.27867]
[1779558978716,35.9,75429.58,0.6,-0.19145,0.00012,17.31017]
[1779558984557,35.9,75427.52,0.6,-0.19168,0.00012,17.32251]
[1779558991370,35.9,75427.18,0.6,-0.19168,0.00012,17.31969]
[1779558996412,35.9,75426.18,0.6,-0.19178,0.00012,17.32545]
[1779559000580,35.9,75425.93,0.6,-0.19181,0.00012,17.32668]
[1779559002108,35.9,75426.34,0.6,-0.19175,0.00012,17.32383]
[1779559002460,35.9,75426.59,0.6,-0.19172,0.00012,17.32212]
[1779559008502,35.89,75425.81,0.6,-0.1918,0.00012,17.32645]
[1779559012397,35.89,75424.95,0.6,-0.1919,0.00012,17.33173]
[1779559012494,35.89,75424.95,0.6,-0.1919,0.00012,17.33153]
[1779559017570,35.89,75424.38,0.6,-0.19196,0.00012,17.33452]
[1779559022908,35.89,75422.68,0.6,-0.19215,0.00012,17.34499]
[1779559032672,35.89,75418.68,0.6,-0.19261,0.00012,17.3691]
[1779559037707,35.88,75418.32,0.6,-0.19263,0.00012,17.37056]
[1779559042742,35.88,75410.04,0.6,-0.19362,0.00012,17.42266]
[1779559047778,35.88,75410.72,0.6,-0.19352,0.00012,17.41764]
[1779559048676,35.88,75410.72,0.6,-0.19352,0.00012,17.41764]
[1779559051469,35.88,75408.72,0.6,-0.19375,0.00012,17.43001]
[1779559056841,35.88,75410.38,0.6,-0.19351,0.00012,17.41462]
[1779559062884,35.87,75411.33,0.6,-0.19338,0.00012,17.4079]
[1779559067919,35.87,75411.99,0.6,-0.19329,0.00012,17.40317]
[1779559073960,35.87,75413.16,0.6,-0.19315,0.00012,17.39521]
[1779559078996,35.87,75414.14,0.6,-0.19302,0.00012,17.38858]
[1779559084032,35.87,75414.36,0.6,-0.19299,0.00012,17.38687]
[1779559089448,35.87,75414.19,0.6,-0.193,0.00012,17.38772]
[1779559096115,35.87,75420.62,0.6,-0.19223,0.00012,17.34642]
[1779559101384,35.87,75419.85,0.6,-0.19232,0.00012,17.35109]
[1779559110215,35.87,75418.78,0.6,-0.19244,0.00012,17.35742]
[1779559115482,35.86,75414.32,0.6,-0.19293,0.00012,17.38154]
[1779559120496,35.86,75414.09,0.6,-0.19295,0.00012,17.38263]
[1779559126328,35.86,75412.56,0.6,-0.19313,0.00012,17.39169]
[1779559131363,35.86,75413.04,0.6,-0.19306,0.00012,17.38812]
[1779559136398,35.86,75409.83,0.6,-0.19345,0.00012,17.4086]
[1779559143446,35.86,75410.84,0.6,-0.19332,0.00012,17.40207]
[1779559148482,35.86,75411.43,0.6,-0.19325,0.00012,17.39829]
[1779559153517,35.86,75409.29,0.6,-0.19351,0.00012,17.41194]
[1779559158552,35.86,75409.33,0.6,-0.1935,0.00012,17.41156]
[1779559163587,35.86,75411.11,0.6,-0.19328,0.00012,17.40009]
[1779559173938,35.86,75411.11,0.6,-0.19328,0.00012,17.40004]
[1779559175305,35.86,75411.11,0.6,-0.19325,0.00012,17.39589]
[1779559176855,35.86,75414.73,0.6,-0.19281,0.00012,17.37271]
[1779559176864,35.86,75417.45,0.6,-0.19248,0.00012,17.35518]
[1779559179184,35.86,75417.45,0.6,-0.19248,0.00012,17.355]
[1779559179648,35.86,75417.35,0.6,-0.19249,0.00012,17.35556]
[1779559184953,35.86,75417.35,0.6,-0.19249,0.00012,17.35523]
[1779559191014,35.85,75416.28,0.6,-0.1926,0.00012,17.36147]
[1779559198833,35.85,75416.19,0.6,-0.1926,0.00012,17.36135]
[1779559203869,35.85,75416.83,0.6,-0.19252,0.00012,17.35686]
[1779559208904,35.85,75416.97,0.6,-0.19249,0.00012,17.35557]
[1779559213939,35.85,75416.4,0.6,-0.19256,0.00012,17.35883]
[1779559218978,35.85,75415.4,0.6,-0.19267,0.00012,17.36476]
[1779559224013,35.85,75415.03,0.6,-0.1927,0.00012,17.36668]
[1779559230053,35.85,75409.73,0.6,-0.19334,0.00012,17.40041]
[1779559236095,35.85,75403.05,0.6,-0.19411,0.00012,17.43878]
[1779559241132,35.84,75406.09,0.6,-0.19374,0.00012,17.41908]
[1779559246165,35.84,75405.68,0.6,-0.19379,0.00012,17.42165]
[1779559251200,35.84,75406.26,0.6,-0.19372,0.00012,17.4179]
[1779559259257,35.85,75408.12,0.6,-0.19349,0.00012,17.40621]
[1779559264292,35.84,75409.77,0.6,-0.19329,0.00012,17.39554]
[1779559269327,35.84,75408.34,0.6,-0.19346,0.00012,17.40442]
[1779559272803,35.84,75409.68,0.6,-0.1933,0.00012,17.3958]
[1779559273493,35.84,75410.3,0.6,-0.19322,0.00012,17.39174]
[1779559273499,35.84,75410.3,0.6,-0.19322,0.00012,17.39174]
[1779559273577,35.84,75410.89,0.6,-0.19315,0.00012,17.38792]
[1779559278988,35.84,75409.75,0.6,-0.19328,0.00012,17.39493]
[1779559284432,35.84,75407.31,0.6,-0.19356,0.00012,17.40989]
[1779559290070,35.84,75402.82,0.6,-0.1941,0.00012,17.43844]
[1779559292005,35.84,75403.56,0.6,-0.19401,0.00012,17.43366]
[1779559292140,35.84,75403.88,0.6,-0.19394,0.00012,17.42756]
[1779559297523,35.84,75407.4,0.6,-0.19352,0.00012,17.40497]
[1779559303238,35.84,75408.34,0.6,-0.1934,0.00012,17.39896]
[1779559308600,35.84,75415.58,0.6,-0.19253,0.00012,17.35274]
[1779559312535,35.84,75420.0,0.6,-0.192,0.00012,17.32441]
[1779559314586,35.84,75422.55,0.6,-0.19169,0.00012,17.30801]
[1779559315204,35.84,75424.03,0.6,-0.19152,0.00012,17.29849]
[1779559320229,35.84,75424.85,0.6,-0.19141,0.00012,17.29277]
[1779559326100,35.84,75428.49,0.6,-0.19096,0.00012,17.26861]
[1779559331761,35.83,75428.92,0.6,-0.19089,0.00012,17.26478]
[1779559335185,35.83,75424.94,0.6,-0.19136,0.00012,17.28998]
[1779559335224,35.83,75404.62,0.6,-0.1938,0.00012,17.41986]
[1779559339271,35.83,75400.1,0.6,-0.19434,0.00012,17.44855]
[1779559340063,35.83,75401.5,0.6,-0.19417,0.00012,17.43953]
[1779559341788,35.83,75401.5,0.6,-0.19417,0.00012,17.43942]
[1779559341826,35.83,75401.5,0.6,-0.19417,0.00012,17.43942]
[1779559343384,35.83,75401.89,0.6,-0.19412,0.00012,17.43674]
[1779559343452,35.83,75403.06,0.6,-0.19398,0.00012,17.42917]
[1779559348880,35.83,75405.36,0.6,-0.19369,0.00012,17.41403]
[1779559353916,35.83,75407.89,0.6,-0.19335,0.00012,17.39348]
[1779559358950,35.83,75409.59,0.6,-0.19314,0.00012,17.38233]
[1779559363996,35.83,75411.4,0.6,-0.19292,0.00012,17.37051]
[1779559365003,35.83,75398.38,0.6,-0.19449,0.00012,17.45372]
[1779559370274,35.82,75399.49,0.6,-0.19434,0.00012,17.44599]
[1779559376084,35.82,75400.13,0.6,-0.19425,0.00012,17.44118]
[1779559381119,35.82,75399.98,0.6,-0.19426,0.00012,17.44162]
[1779559386154,35.82,75399.64,0.6,-0.1943,0.00012,17.44358]
[1779559391189,35.82,75402.37,0.6,-0.19396,0.00012,17.42599]
[1779559396228,35.82,75398.25,0.6,-0.19446,0.00012,17.45213]
[1779559400841,35.82,75394.09,0.6,-0.19496,0.00012,17.47839]
[1779559401263,35.82,75393.45,0.6,-0.19504,0.00012,17.48238]
[1779559406298,35.82,75393.76,0.6,-0.19499,0.00012,17.47988]
[1779559412339,35.81,75393.65,0.6,-0.19496,0.00012,17.47593]
[1779559417380,35.81,75394.35,0.6,-0.19487,0.00012,17.47133]
[1779559422410,35.81,75397.88,0.6,-0.19444,0.00012,17.44876]
[1779559426187,35.81,75398.87,0.6,-0.19432,0.00012,17.44232]
[1779559427698,35.81,75399.04,0.6,-0.1943,0.00012,17.44114]
[1779559427714,35.81,75399.04,0.6,-0.1943,0.00012,17.44114]
[1779559427955,35.81,75408.21,0.6,-0.19319,0.00012,17.38251]
[1779559432146,35.81,75411.07,0.6,-0.19285,0.00012,17.36433]
[1779559432224,35.81,75411.07,0.6,-0.19285,0.00012,17.36433]
[1779559432342,35.81,75411.07,0.6,-0.19285,0.00012,17.36433]
[1779559432298,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559432463,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559432513,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559432665,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559432696,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559432904,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559432933,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559433140,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559433168,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559433173,35.81,75410.6,0.6,-0.19291,0.00012,17.36741]
[1779559433237,35.81,75409.32,0.6,-0.19306,0.00012,17.37566]
[1779559438522,35.82,75408.67,0.6,-0.19315,0.00012,17.38018]
[1779559443625,35.82,75407.44,0.6,-0.1933,0.00012,17.3883]
[1779559449599,35.82,75405.61,0.6,-0.19352,0.00012,17.40029]
[1779559454634,35.82,75405.09,0.6,-0.19359,0.00012,17.40382]
[1779559459668,35.82,75405.62,0.6,-0.19353,0.00012,17.40067]
[1779559464704,35.82,75405.19,0.6,-0.19359,0.00012,17.40371]
[1779559469739,35.82,75406.1,0.6,-0.19347,0.00012,17.39744]
[1779559475784,35.82,75404.98,0.6,-0.19357,0.00012,17.40004]
[1779559478981,35.82,75406.05,0.6,-0.19343,0.00012,17.39302]
[1779559479036,35.82,75406.05,0.6,-0.19343,0.00012,17.39302]
[1779559479041,35.82,75406.05,0.6,-0.19343,0.00012,17.39302]
[1779559479138,35.82,75406.04,0.6,-0.19343,0.00012,17.393]
[1779559484839,35.81,75405.95,0.6,-0.19344,0.00012,17.39316]
[1779559487436,35.81,75416.06,0.6,-0.19221,0.00012,17.3281]
[1779559492452,35.81,75417.53,0.6,-0.19202,0.00012,17.31798]
[1779559497467,35.81,75418.54,0.6,-0.19189,0.00012,17.31097]
[1779559502477,35.81,75418.22,0.6,-0.19192,0.00012,17.31237]
[1779559507488,35.81,75423.7,0.6,-0.19125,0.00012,17.27665]
[1779559510481,35.81,75423.46,0.6,-0.19127,0.00012,17.27794]
[1779559510721,35.81,75423.46,0.6,-0.19127,0.00012,17.27794]
[1779559511265,35.81,75428.03,0.6,-0.19072,0.00012,17.24853]
[1779559517070,35.8,75430.32,0.6,-0.19044,0.00012,17.2336]
[1779559522104,35.8,75429.71,0.6,-0.19052,0.00012,17.23738]
[1779559528012,35.8,75431.15,0.6,-0.19034,0.00012,17.22808]
[1779559531405,35.8,75443.06,0.6,-0.18889,0.00012,17.14757]
[1779559536222,35.81,75452.11,0.6,-0.18782,0.00012,17.08981]
[1779559537802,35.81,75452.89,0.6,-0.18773,0.00012,17.08494]
[1779559538599,35.81,75452.89,0.6,-0.18774,0.00012,17.08508]
[1779559538617,35.81,75452.89,0.6,-0.18774,0.00012,17.08508]
[1779559539278,35.81,75453.5,0.6,-0.18767,0.00012,17.0813]
[1779559544453,35.81,75458.83,0.6,-0.18703,0.00012,17.04655]
[1779559544487,35.81,75459.56,0.6,-0.18694,0.00012,17.04171]
[1779559544524,35.81,75459.56,0.6,-0.18694,0.00012,17.04171]
[1779559544732,35.81,75459.56,0.6,-0.18694,0.00012,17.04171]
[1779559544760,35.81,75459.56,0.6,-0.18694,0.00012,17.04171]
[1779559544937,35.81,75459.56,0.6,-0.18694,0.00012,17.04171]
[1779559544962,35.81,75459.56,0.6,-0.18694,0.00012,17.04171]
[1779559545264,35.81,75460.67,0.6,-0.18681,0.00012,17.03442]
[1779559546819,35.8,75464.8,0.6,-0.18632,0.00012,17.00766]
[1779559546832,35.8,75464.8,0.6,-0.18632,0.00012,17.00766]
[1779559547547,35.8,75464.41,0.6,-0.18636,0.00012,17.01009]
[1779559547571,35.8,75464.41,0.6,-0.18636,0.00012,17.01009]
[1779559548286,35.8,75464.5,0.6,-0.18635,0.00012,17.00941]
[1779559553341,35.8,75468.35,0.6,-0.18589,0.00012,16.98413]
[1779559558373,35.8,75476.96,0.6,-0.18487,0.00012,16.92831]
[1779559563385,35.8,75474.6,0.6,-0.18515,0.00012,16.94355]
[1779559568400,35.8,75477.47,0.6,-0.18481,0.00012,16.9248]
[1779559573417,35.8,75479.58,0.6,-0.18455,0.00012,16.91096]
[1779559578514,35.8,75482.44,0.6,-0.18422,0.00012,16.89226]
[1779559583550,35.8,75483.0,0.6,-0.18415,0.00012,16.88849]
[1779559588590,35.8,75483.67,0.6,-0.18407,0.00012,16.88398]
[1779559591825,35.8,75471.26,0.6,-0.18549,0.00012,16.95985]
[1779559598656,35.8,75471.3,0.6,-0.18547,0.00012,16.95875]
[1779559603691,35.8,75471.03,0.6,-0.18549,0.00012,16.95983]
[1779559608974,35.79,75474.77,0.6,-0.18504,0.00012,16.93505]
[1779559614476,35.79,75483.25,0.6,-0.18403,0.00012,16.87987]
[1779559619900,35.79,75486.33,0.6,-0.18367,0.00012,16.85983]
[1779559625846,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559626777,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559626868,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559627058,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559627196,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559627259,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559627318,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559627479,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559627526,35.79,75488.52,0.6,-0.18341,0.00012,16.84559]
[1779559627538,35.79,75490.14,0.6,-0.18323,0.00012,16.83511]
[1779559627694,35.79,75490.14,0.6,-0.18323,0.00012,16.83511]
[1779559627733,35.79,75490.14,0.6,-0.18323,0.00012,16.83511]
[1779559627905,35.79,75490.14,0.6,-0.18323,0.00012,16.83511]
[1779559627942,35.79,75490.14,0.6,-0.18323,0.00012,16.83511]
[1779559628002,35.79,75491.96,0.6,-0.18301,0.00012,16.82334]
[1779559629711,35.79,75491.96,0.6,-0.18301,0.00012,16.82335]
[1779559629758,35.79,75491.96,0.6,-0.18301,0.00012,16.82335]
[1779559629968,35.79,75492.3,0.6,-0.18297,0.00012,16.82119]
[1779559635916,35.79,75491.0,0.6,-0.18313,0.00012,16.82998]
[1779559640952,35.79,75481.11,0.6,-0.1843,0.00012,16.89437]
[1779559643153,35.79,75481.08,0.6,-0.1843,0.00012,16.89458]
[1779559645799,35.79,75472.75,0.6,-0.18528,0.00012,16.94848]
[1779559651227,35.79,75474.13,0.6,-0.18512,0.00012,16.93942]
[1779559652179,35.79,75475.55,0.6,-0.18492,0.00012,16.92607]
[1779559652329,35.79,75471.42,0.6,-0.1854,0.00012,16.95271]
[1779559659079,35.79,75470.25,0.6,-0.18553,0.00012,16.95969]
[1779559664115,35.79,75471.32,0.6,-0.18539,0.00012,16.95232]
[1779559669149,35.79,75474.68,0.6,-0.18499,0.00012,16.93016]
[1779559674186,35.79,75482.52,0.6,-0.18406,0.00012,16.87906]
[1779559679219,35.79,75483.13,0.6,-0.18399,0.00012,16.875]
[1779559687274,35.79,75483.32,0.6,-0.18396,0.00012,16.87354]
[1779559692529,35.79,75482.78,0.6,-0.18402,0.00012,16.87684]
[1779559697985,35.79,75480.48,0.6,-0.18429,0.00012,16.89156]
[1779559703387,35.78,75479.98,0.6,-0.18434,0.00012,16.89407]
[1779559708423,35.78,75477.95,0.6,-0.18457,0.00012,16.90685]
[1779559715472,35.78,75476.96,0.6,-0.18464,0.00012,16.90868]
[1779559721516,35.78,75473.81,0.6,-0.18501,0.00012,16.92854]
[1779559727558,35.78,75475.99,0.6,-0.18474,0.00012,16.91393]
[1779559732809,35.78,75475.18,0.6,-0.18483,0.00012,16.91864]
[1779559738505,35.78,75472.5,0.6,-0.18514,0.00012,16.93561]
[1779559743672,35.78,75472.97,0.6,-0.18507,0.00012,16.93203]
[1779559748708,35.77,75472.68,0.6,-0.1851,0.00012,16.93347]
[1779559753745,35.77,75472.19,0.6,-0.18515,0.00012,16.93619]
[1779559758780,35.77,75474.15,0.6,-0.18491,0.00012,16.92307]
[1779559763816,35.77,75476.35,0.6,-0.18464,0.00012,16.90841]
[1779559768949,35.77,75478.59,0.6,-0.18437,0.00012,16.89359]
[1779559774892,35.77,75478.22,0.6,-0.18438,0.00012,16.89136]
[1779559780935,35.77,75480.23,0.6,-0.18413,0.00012,16.878]
[1779559785969,35.77,75484.47,0.6,-0.18363,0.00012,16.85033]
[1779559791005,35.77,75487.25,0.6,-0.18331,0.00012,16.83229]
[1779559796043,35.77,75485.96,0.6,-0.18346,0.00012,16.84067]
[1779559801074,35.77,75484.08,0.6,-0.18368,0.00012,16.85289]
[1779559802234,35.77,75484.08,0.6,-0.18368,0.00012,16.85289]
[1779559802323,35.77,75484.08,0.6,-0.18368,0.00012,16.85289]
[1779559802439,35.77,75491.48,0.6,-0.18281,0.00012,16.80499]
[1779559808140,35.77,75488.62,0.6,-0.18316,0.00012,16.82403]
[1779559813371,35.77,75486.31,0.6,-0.18344,0.00012,16.83947]
[1779559818965,35.77,75484.39,0.6,-0.18367,0.00012,16.8524]
[1779559820479,35.77,75484.39,0.6,-0.18367,0.00012,16.85251]
[1779559820734,35.77,75484.39,0.6,-0.18367,0.00012,16.85251]
[1779559820505,35.77,75484.39,0.6,-0.18367,0.00012,16.85261]
[1779559821063,35.77,75484.39,0.6,-0.18367,0.00012,16.85261]
[1779559821763,35.77,75495.45,0.6,-0.18238,0.00012,16.78108]
[1779559823316,35.77,75497.54,0.6,-0.18214,0.00012,16.76764]
[1779559824330,35.77,75497.84,0.6,-0.18211,0.00012,16.76591]
[1779559824342,35.77,75497.84,0.6,-0.18211,0.00012,16.76591]
[1779559824685,35.77,75497.54,0.6,-0.18215,0.00012,16.76808]
[1779559827980,35.78,75494.99,0.6,-0.18246,0.00012,16.78529]
[1779559828426,35.78,75494.99,0.6,-0.18246,0.00012,16.78529]
[1779559828433,35.78,75495.64,0.6,-0.18238,0.00012,16.78129]
[1779559833525,35.78,75498.08,0.6,-0.18208,0.00012,16.76195]
[1779559839358,35.78,75498.54,0.6,-0.18203,0.00012,16.75901]
[1779559844405,35.78,75498.49,0.6,-0.18203,0.00012,16.75946]
[1779559849432,35.78,75499.76,0.6,-0.18189,0.00012,16.7514]
[1779559854695,35.78,75504.77,0.6,-0.18131,0.00012,16.71921]
[1779559855028,35.78,75504.78,0.6,-0.18131,0.00012,16.71924]
[1779559855144,35.78,75504.78,0.6,-0.18131,0.00012,16.71924]
[1779559855473,35.78,75504.78,0.6,-0.18131,0.00012,16.71934]
[1779559860508,35.78,75499.87,0.6,-0.18189,0.00012,16.75152]
[1779559865551,35.78,75495.79,0.6,-0.18237,0.00012,16.77805]
[1779559870578,35.78,75495.3,0.6,-0.18243,0.00012,16.7813]
[1779559871587,35.78,75495.3,0.6,-0.18243,0.00012,16.7813]
[1779559871616,35.78,75495.06,0.6,-0.18245,0.00012,16.78288]
[1779559873753,35.78,75476.91,0.6,-0.18458,0.00012,16.90039]
[1779559873902,35.78,75476.91,0.6,-0.18458,0.00012,16.90039]
[1779559873959,35.78,75476.91,0.6,-0.18458,0.00012,16.90039]
[1779559876524,35.78,75476.89,0.6,-0.18459,0.00012,16.90091]
[1779559881659,35.78,75476.32,0.6,-0.18467,0.00012,16.90541]
[1779559886691,35.79,75475.94,0.6,-0.18473,0.00012,16.90867]
[1779559889822,35.79,75490.31,0.6,-0.18305,0.00012,16.81627]
[1779559890108,35.79,75490.31,0.6,-0.18305,0.00012,16.81627]
[1779559895119,35.79,75497.09,0.6,-0.18224,0.00012,16.76874]
[1779559900141,35.79,75498.13,0.6,-0.18212,0.00012,16.76237]
[1779559905146,35.79,75503.29,0.6,-0.18153,0.00012,16.72939]
[1779559910148,35.79,75511.43,0.6,-0.1806,0.00012,16.67726]
[1779559914626,35.79,75512.46,0.6,-0.18049,0.00012,16.67126]
[1779559914772,35.79,75512.46,0.6,-0.18049,0.00012,16.67126]
[1779559914892,35.8,75512.52,0.6,-0.18049,0.00012,16.67101]
[1779559919925,35.8,75513.8,0.6,-0.18035,0.00012,16.66341]
[1779559924960,35.8,75512.94,0.6,-0.18046,0.00012,16.66968]
[1779559929973,35.8,75516.66,0.6,-0.18004,0.00012,16.6462]
[1779559931930,35.8,75519.0,0.6,-0.17978,0.00012,16.63124]
[1779559937025,35.8,75526.2,0.6,-0.17895,0.00012,16.58488]
[1779559944110,35.81,75528.55,0.6,-0.1787,0.00011,16.57074]
[1779559949145,35.81,75526.99,0.6,-0.17889,0.00012,16.58141]
[1779559954342,35.81,75529.13,0.6,-0.17862,0.00011,16.56396]
[1779559960457,35.81,75528.89,0.6,-0.17867,0.00011,16.56655]
[1779559966264,35.81,75538.58,0.6,-0.17758,0.00011,16.50484]
[1779559967098,35.81,75538.58,0.6,-0.17758,0.00011,16.50484]
[1779559967261,35.81,75538.58,0.6,-0.17758,0.00011,16.50484]
[1779559967300,35.81,75538.68,0.6,-0.17757,0.00011,16.5044]
[1779559971558,35.82,75539.12,0.6,-0.17753,0.00011,16.50201]
[1779559972276,35.82,75542.59,0.6,-0.17713,0.00011,16.47964]
[1779559972295,35.82,75542.59,0.6,-0.17713,0.00011,16.47964]
[1779559972955,35.82,75552.83,0.6,-0.17596,0.00011,16.41296]
[1779559973100,35.82,75552.83,0.6,-0.17596,0.00011,16.41296]
[1779559973325,35.82,75552.83,0.6,-0.17596,0.00011,16.41296]
[1779559973906,35.82,75552.83,0.6,-0.17596,0.00011,16.41296]
[1779559973884,35.82,75559.74,0.6,-0.17518,0.00011,16.36795]
[1779559974665,35.82,75559.74,0.6,-0.17518,0.00011,16.36795]
[1779559974944,35.82,75581.45,0.6,-0.17272,0.00011,16.22651]
[1779559975241,35.82,75581.45,0.6,-0.17272,0.00011,16.22651]
[1779559975722,35.82,75581.45,0.6,-0.17272,0.00011,16.22651]
[1779559975961,35.82,75581.45,0.6,-0.17272,0.00011,16.22651]
[1779559975784,35.82,75596.85,0.6,-0.171,0.00011,16.12611]
[1779559976134,35.82,75596.85,0.6,-0.171,0.00011,16.12611]
[1779559976757,35.82,75596.85,0.6,-0.171,0.00011,16.12611]
[1779559976834,35.82,75654.2,0.6,-0.16467,0.00011,15.75109]
[1779559977554,35.82,75654.2,0.6,-0.16467,0.00011,15.75109]
[1779559977656,35.82,75683.36,0.6,-0.16151,0.00011,15.56018]
[1779559978360,35.82,75683.56,0.6,-0.16149,0.00011,15.5591]
[1779559979000,35.82,75683.56,0.6,-0.16149,0.00011,15.5591]
[1779559979079,35.82,75683.56,0.6,-0.16149,0.00011,15.5591]
[1779559979402,35.82,75683.56,0.6,-0.16149,0.00011,15.5591]
[1779559979491,35.82,75708.72,0.6,-0.15884,0.00011,15.39644]
[1779559980594,35.82,75708.72,0.6,-0.15884,0.00011,15.39644]
[1779559980655,35.82,75708.72,0.6,-0.15884,0.00011,15.39644]
[1779559980670,35.83,75701.96,0.6,-0.1596,0.00011,15.44313]
[1779559981130,35.83,75701.96,0.6,-0.1596,0.00011,15.44313]
[1779559981269,35.83,75701.96,0.6,-0.1596,0.00011,15.44313]
[1779559981741,35.83,75701.96,0.6,-0.1596,0.00011,15.44313]
[1779559981777,35.83,75701.96,0.6,-0.1596,0.00011,15.44313]
[1779559982422,35.84,75696.56,0.6,-0.16027,0.00011,15.48453]
[1779559982613,35.84,75672.4,0.6,-0.16286,0.00011,15.64264]
[1779559983102,35.84,75672.4,0.6,-0.16286,0.00011,15.64264]
[1779559983117,35.84,75672.4,0.6,-0.16286,0.00011,15.64264]
[1779559983136,35.84,75672.4,0.6,-0.16286,0.00011,15.64264]
[1779559983465,35.87,75671.98,0.6,-0.16308,0.00011,15.65574]
[1779559986283,35.87,75666.22,0.6,-0.16371,0.00011,15.6939]
[1779559986318,35.87,75666.22,0.6,-0.16371,0.00011,15.6939]
[1779559986350,35.87,75666.22,0.6,-0.16371,0.00011,15.6939]
[1779559986376,35.87,75666.22,0.6,-0.16371,0.00011,15.6939]
[1779559986507,35.87,75653.76,0.6,-0.16507,0.00011,15.77574]
[1779559987045,35.87,75653.76,0.6,-0.16507,0.00011,15.77574]
[1779559987078,35.87,75653.76,0.6,-0.16507,0.00011,15.77574]
[1779559987385,35.87,75653.76,0.6,-0.16507,0.00011,15.77574]
[1779559987408,35.87,75653.76,0.6,-0.16507,0.00011,15.77574]
[1779559987516,35.87,75647.82,0.6,-0.16573,0.00011,15.81523]
[1779559988277,35.87,75647.82,0.6,-0.16573,0.00011,15.81523]
[1779559988324,35.87,75647.82,0.6,-0.16573,0.00011,15.81523]
[1779559988722,35.87,75647.82,0.6,-0.16573,0.00011,15.81523]
[1779559988763,35.87,75638.33,0.6,-0.16678,0.00011,15.87783]
[1779559991184,35.87,75634.44,0.6,-0.16722,0.00011,15.90393]
[1779559991212,35.87,75634.44,0.6,-0.16722,0.00011,15.90393]
[1779559994193,35.88,75636.05,0.6,-0.16705,0.00011,15.89414]
[1779559994202,35.88,75636.05,0.6,-0.16705,0.00011,15.89414]
[1779559994914,35.88,75638.82,0.6,-0.16676,0.00011,15.87683]
[1779559996971,35.88,75626.48,0.6,-0.16813,0.00011,15.95805]
[1779559998233,35.88,75627.91,0.6,-0.16797,0.00011,15.94899]
[1779559998267,35.88,75627.91,0.6,-0.16797,0.00011,15.94899]
[1779559998670,35.88,75627.91,0.6,-0.16797,0.00011,15.94899]
[1779559998696,35.88,75627.91,0.6,-0.16797,0.00011,15.94899]
[1779559998718,35.88,75627.91,0.6,-0.16797,0.00011,15.94899]
[1779559998744,35.88,75627.91,0.6,-0.16797,0.00011,15.94899]
[1779559998768,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999004,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999015,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999018,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999036,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999529,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999545,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999720,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999751,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999844,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999871,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999949,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999989,35.88,75629.13,0.6,-0.16784,0.00011,15.94131]
[1779559999966,35.88,75630.85,0.6,-0.16766,0.00011,15.93038]
[1779560000201,35.88,75630.85,0.6,-0.16766,0.00011,15.93038]
[1779560000228,35.88,75630.85,0.6,-0.16766,0.00011,15.93038]
[1779560000852,35.88,75630.85,0.6,-0.16766,0.00011,15.93038]
[1779560000856,35.88,75630.85,0.6,-0.16766,0.00011,15.93038]
[1779560000958,35.88,75630.74,0.6,-0.16768,0.00011,15.9314]
[1779560001083,35.88,75630.74,0.6,-0.16768,0.00011,15.9314]
[1779560001110,35.88,75630.74,0.6,-0.16768,0.00011,15.9314]
[1779560001272,35.88,75630.74,0.6,-0.16768,0.00011,15.9314]
[1779560001290,35.88,75630.74,0.6,-0.16768,0.00011,15.9314]
[1779560001398,35.88,75630.74,0.6,-0.16768,0.00011,15.9314]
[1779560001437,35.88,75630.74,0.6,-0.16768,0.00011,15.9314]
[1779560001581,35.88,75630.74,0.6,-0.16768,0.00011,15.9317]
[1779560003147,35.88,75630.34,0.6,-0.16773,0.00011,15.93462]
[1779560003187,35.88,75630.34,0.6,-0.16773,0.00011,15.93462]
[1779560003595,35.88,75630.34,0.6,-0.16774,0.00011,15.93492]
[1779560007364,35.89,75625.91,0.6,-0.16824,0.00011,15.96466]
[1779560007406,35.89,75625.91,0.6,-0.16824,0.00011,15.96466]
[1779560009467,35.89,75614.67,0.6,-0.16949,0.00011,16.03832]
[1779560018846,35.89,75622.48,0.6,-0.16862,0.00011,15.9854]
[1779560020850,35.89,75614.29,0.6,-0.16954,0.00011,16.03924]
[1779560020988,35.9,75613.5,0.6,-0.16963,0.00011,16.04466]
[1779560026003,35.9,75613.33,0.6,-0.16967,0.00011,16.04685]
[1779560031005,35.9,75613.46,0.6,-0.16968,0.00011,16.04739]
[1779560032509,35.9,75613.86,0.6,-0.16964,0.00011,16.04535]
[1779560032535,35.9,75613.86,0.6,-0.16964,0.00011,16.04535]
[1779560032992,35.9,75621.06,0.6,-0.16884,0.00011,15.99844]
[1779560037997,35.91,75627.65,0.6,-0.16814,0.00011,15.95693]
[1779560043019,35.91,75629.44,0.6,-0.16797,0.00011,15.9468]
[1779560048038,35.91,75635.67,0.6,-0.16731,0.00011,15.90784]
[1779560049982,35.92,75636.06,0.6,-0.16728,0.00011,15.906]
[1779560049995,35.92,75636.06,0.6,-0.16728,0.00011,15.906]
[1779560053835,35.92,75637.51,0.6,-0.16714,0.00011,15.8979]
[1779560054490,35.92,75638.87,0.6,-0.167,0.00011,15.88938]
[1779560054959,35.92,75639.71,0.6,-0.16691,0.00011,15.88424]
[1779560059989,35.92,75643.81,0.6,-0.16648,0.00011,15.85855]
[1779560060667,35.93,75644.77,0.6,-0.16639,0.00011,15.85299]
[1779560061001,35.93,75644.77,0.6,-0.16639,0.00011,15.85333]
[1779560062009,35.93,75630.91,0.6,-0.16792,0.00011,15.94388]
[1779560062722,35.93,75630.91,0.6,-0.16792,0.00011,15.94388]
[1779560062742,35.93,75630.91,0.6,-0.16792,0.00011,15.94388]
[1779560067046,35.93,75614.85,0.6,-0.16971,0.00011,16.04967]
[1779560067452,35.93,75614.85,0.6,-0.16971,0.00011,16.04967]
[1779560068056,35.93,75614.01,0.6,-0.1698,0.00011,16.05534]
[1779560073085,35.93,75609.8,0.6,-0.17026,0.00011,16.07956]
[1779560075061,35.93,75609.27,0.6,-0.17032,0.00011,16.08347]
[1779560075101,35.93,75606.83,0.6,-0.1706,0.00011,16.09956]
[1779560080542,35.94,75606.25,0.6,-0.17069,0.00011,16.10492]
[1779560081078,35.94,75606.25,0.6,-0.17069,0.00011,16.10492]
[1779560080553,35.94,75606.47,0.6,-0.17068,0.00011,16.10429]
[1779560081921,35.94,75622.51,0.6,-0.1689,0.00011,16.00012]
[1779560082643,35.94,75622.51,0.6,-0.1689,0.00011,16.00012]
[1779560082669,35.94,75622.51,0.6,-0.1689,0.00011,16.00012]
[1779560082975,35.94,75630.48,0.6,-0.16803,0.00011,15.9485]
[1779560083255,35.94,75630.48,0.6,-0.16803,0.00011,15.9485]
[1779560083319,35.94,75630.48,0.6,-0.16803,0.00011,15.9485]
[1779560084428,35.94,75623.26,0.6,-0.16882,0.00011,15.9955]
[1779560085188,35.94,75619.86,0.6,-0.1692,0.00011,16.01784]
[1779560085501,35.94,75619.86,0.6,-0.1692,0.00011,16.01784]
[1779560086370,35.94,75605.6,0.6,-0.17079,0.00011,16.1109]
[1779560089091,35.95,75625.35,0.6,-0.16861,0.00011,15.98325]
[1779560091545,35.95,75619.63,0.6,-0.16925,0.00011,16.02068]
[1779560091573,35.95,75619.63,0.6,-0.16925,0.00011,16.02068]
[1779560091579,35.95,75619.63,0.6,-0.16925,0.00011,16.02068]
[1779560091896,35.95,75619.63,0.6,-0.16925,0.00011,16.02068]
[1779560093615,35.95,75618.0,0.6,-0.16944,0.00011,16.03174]
[1779560094054,35.95,75618.98,0.6,-0.16933,0.00011,16.02551]
[1779560095612,35.95,75614.4,0.6,-0.16984,0.00011,16.0554]
[1779560095618,35.95,75614.4,0.6,-0.16984,0.00011,16.0554]
[1779560095625,35.95,75614.4,0.6,-0.16984,0.00011,16.0554]
[1779560095644,35.95,75614.4,0.6,-0.16984,0.00011,16.0554]
[1779560097657,35.95,75613.49,0.6,-0.16994,0.00011,16.06142]
[1779560097742,35.95,75612.87,0.6,-0.17001,0.00011,16.06563]
[1779560100721,35.95,75609.65,0.6,-0.17037,0.00011,16.08665]
[1779560101420,35.95,75609.53,0.6,-0.17039,0.00011,16.08772]
[1779560101933,35.95,75609.53,0.6,-0.17039,0.00011,16.08772]
[1779560102184,35.95,75609.53,0.6,-0.17039,0.00011,16.08772]
[1779560102120,35.95,75622.63,0.6,-0.16894,0.00011,16.00269]
[1779560103167,35.95,75646.1,0.6,-0.16636,0.00011,15.84987]
[1779560103196,35.95,75646.1,0.6,-0.16636,0.00011,15.84987]
[1779560103320,35.95,75646.1,0.6,-0.16636,0.00011,15.84987]
[1779560103361,35.95,75646.1,0.6,-0.16636,0.00011,15.84987]
[1779560103529,35.95,75646.1,0.6,-0.16636,0.00011,15.84987]
[1779560103590,35.95,75650.25,0.6,-0.16592,0.00011,15.82312]
[1779560104505,35.95,75650.25,0.6,-0.16592,0.00011,15.82312]
[1779560104566,35.95,75650.25,0.6,-0.16592,0.00011,15.82312]
[1779560104875,35.95,75650.25,0.6,-0.16592,0.00011,15.82312]
[1779560105155,35.95,75648.45,0.6,-0.16613,0.00011,15.83564]
[1779560107083,35.95,75648.45,0.6,-0.16613,0.00011,15.83564]
[1779560107150,35.95,75648.45,0.6,-0.16613,0.00011,15.83564]
[1779560107164,35.95,75639.01,0.6,-0.16717,0.00011,15.89785]
[1779560112578,35.96,75631.42,0.6,-0.16803,0.00011,15.94861]
[1779560114862,35.96,75631.87,0.6,-0.16798,0.00011,15.94618]
[1779560120486,35.96,75631.98,0.6,-0.168,0.00011,15.94703]
[1779560125520,35.97,75633.23,0.6,-0.16788,0.00011,15.94028]
[1779560129611,35.97,75643.36,0.6,-0.16679,0.00011,15.87564]
[1779560132018,35.97,75645.04,0.6,-0.16662,0.00011,15.86509]
[1779560132637,35.97,75644.66,0.6,-0.16664,0.00011,15.86424]
[1779560132715,35.97,75644.5,0.6,-0.16666,0.00011,15.86528]
[1779560138810,35.98,75643.73,0.6,-0.16677,0.00011,15.87219]
[1779560143895,35.98,75650.91,0.6,-0.16602,0.00011,15.82746]
[1779560146086,35.99,75631.57,0.6,-0.16816,0.00011,15.95466]
[1779560147004,35.99,75631.57,0.6,-0.16816,0.00011,15.95466]
[1779560147050,35.99,75631.13,0.6,-0.16821,0.00011,15.95752]
[1779560152917,35.99,75628.32,0.6,-0.16854,0.00011,15.97698]
[1779560158357,35.99,75626.35,0.6,-0.16877,0.00011,15.991]
[1779560158986,35.99,75606.93,0.6,-0.17093,0.00011,16.11736]
[1779560164801,35.99,75608.08,0.6,-0.1708,0.00011,16.11023]
[1779560169655,36.0,75604.13,0.6,-0.17126,0.00011,16.13705]
[1779560169974,36.0,75589.12,0.6,-0.17294,0.00011,16.23444]
[1779560170952,36.0,75589.12,0.6,-0.17294,0.00011,16.23444]
[1779560171040,36.0,75587.44,0.6,-0.17313,0.00011,16.24564]
[1779560172010,36.0,75587.44,0.6,-0.17313,0.00011,16.24564]
[1779560172114,36.0,75581.06,0.6,-0.17385,0.00011,16.28718]
[1779560177466,36.0,75575.94,0.6,-0.17444,0.00011,16.32082]
[1779560178115,36.0,75575.94,0.6,-0.17444,0.00011,16.32082]
[1779560178384,36.0,75582.47,0.6,-0.1737,0.00011,16.27865]
[1779560179237,36.0,75584.11,0.6,-0.17352,0.00011,16.26813]
[1779560184517,36.0,75589.63,0.6,-0.17291,0.00011,16.23286]
[1779560189562,36.0,75593.38,0.6,-0.1725,0.00011,16.20924]
[1779560190587,36.0,75593.59,0.6,-0.17248,0.00011,16.20802]
[1779560192226,36.0,75593.59,0.6,-0.17245,0.00011,16.20395]
[1779560193021,36.0,75592.69,0.6,-0.17256,0.00011,16.21008]
[1779560196376,36.0,75592.38,0.6,-0.1726,0.00011,16.21253]
[1779560197049,36.0,75592.78,0.6,-0.17256,0.00011,16.21008]
[1779560199063,36.01,75583.43,0.6,-0.17361,0.00011,16.27091]
[1779560204098,36.01,75584.73,0.6,-0.17347,0.00011,16.26282]
[1779560205833,36.01,75585.33,0.6,-0.1734,0.00011,16.25899]
[1779560206618,36.01,75585.23,0.6,-0.17341,0.00011,16.2597]
[1779560207119,36.01,75585.67,0.6,-0.17336,0.00011,16.25691]
[1779560212154,36.01,75585.72,0.6,-0.17336,0.00011,16.25689]
[1779560214046,36.01,75585.58,0.6,-0.17338,0.00011,16.25784]
[1779560214169,36.01,75585.84,0.6,-0.17335,0.00011,16.25615]
[1779560216182,36.01,75575.63,0.6,-0.1745,0.00011,16.32234]
[1779560221218,36.01,75577.83,0.6,-0.17425,0.00011,16.30803]
[1779560226251,36.01,75578.08,0.6,-0.17422,0.00011,16.3065]
[1779560232294,36.01,75576.8,0.6,-0.17437,0.00011,16.31489]
[1779560236703,36.01,75583.82,0.6,-0.17358,0.00011,16.26957]
[1779560237465,36.01,75589.46,0.6,-0.17295,0.00011,16.23314]
[1779560237987,36.01,75593.1,0.6,-0.17255,0.00011,16.20954]
[1779560243374,36.01,75601.18,0.6,-0.17165,0.00011,16.15774]
[1779560248408,36.01,75604.07,0.6,-0.17133,0.00011,16.13882]
[1779560253445,36.01,75601.42,0.6,-0.17159,0.00011,16.15183]
[1779560258467,36.01,75604.43,0.6,-0.17125,0.00011,16.13216]
[1779560261349,36.01,75617.33,0.6,-0.16983,0.00011,16.04863]
[1779560261578,36.01,75617.33,0.6,-0.16983,0.00011,16.04863]
[1779560261840,36.01,75617.33,0.6,-0.16983,0.00011,16.04863]
[1779560262017,36.01,75617.33,0.6,-0.16983,0.00011,16.04863]
[1779560262071,36.01,75621.79,0.6,-0.16933,0.00011,16.01967]
[1779560263528,36.01,75621.79,0.6,-0.16933,0.00011,16.01981]
[1779560265725,36.01,75630.02,0.6,-0.16843,0.00011,15.96665]
[1779560265729,36.01,75630.02,0.6,-0.16843,0.00011,15.96665]
[1779560266276,36.01,75642.8,0.6,-0.16704,0.00011,15.88408]
[1779560271284,36.01,75645.74,0.6,-0.16672,0.00011,15.86543]
[1779560275454,36.02,75654.83,0.6,-0.16575,0.00011,15.80751]
[1779560276438,36.02,75658.85,0.6,-0.16531,0.00011,15.78141]
[1779560276746,36.02,75664.15,0.6,-0.16474,0.00011,15.74693]
[1779560281828,36.02,75670.77,0.6,-0.16403,0.00011,15.70431]
[1779560283230,36.02,75682.59,0.6,-0.16276,0.00011,15.62767]
[1779560286316,36.02,75672.68,0.6,-0.16384,0.00011,15.69277]
[1779560291338,36.02,75674.82,0.6,-0.16362,0.00011,15.67951]
[1779560292874,36.02,75678.62,0.6,-0.16321,0.00011,15.65508]
[1779560293200,36.02,75662.67,0.6,-0.16494,0.00011,15.75909]
[1779560298471,36.02,75668.64,0.6,-0.1643,0.00011,15.72084]
[1779560298969,36.02,75668.64,0.6,-0.1643,0.00011,15.72084]
[1779560299027,36.02,75668.64,0.6,-0.1643,0.00011,15.72084]
[1779560299352,36.02,75670.02,0.6,-0.16416,0.00011,15.71208]
[1779560302243,36.03,75681.41,0.6,-0.16293,0.00011,15.63822]
[1779560307252,36.03,75678.62,0.6,-0.16325,0.00011,15.65711]
[1779560308391,36.03,75688.33,0.6,-0.16221,0.00011,15.5945]
[1779560313444,36.03,75681.17,0.6,-0.16297,0.00011,15.6383]
[1779560318463,36.03,75681.04,0.6,-0.163,0.00011,15.64007]
[1779560323475,36.04,75682.7,0.6,-0.16283,0.00011,15.63018]
[1779560330033,36.04,75684.55,0.6,-0.16265,0.00011,15.6192]
[1779560335065,36.04,75684.6,0.6,-0.16266,0.00011,15.61975]
[1779560340132,36.04,75683.58,0.6,-0.16278,0.00011,15.62709]
[1779560346150,36.05,75687.13,0.6,-0.16242,0.00011,15.60503]
[1779560351318,36.05,75687.62,0.6,-0.16238,0.00011,15.60258]
[1779560352468,36.05,75687.95,0.6,-0.16235,0.00011,15.60081]
[1779560353385,36.05,75695.81,0.6,-0.16151,0.00011,15.55013]
[1779560356424,36.05,75697.18,0.6,-0.16138,0.00011,15.54204]
[1779560356457,36.05,75697.18,0.6,-0.16138,0.00011,15.54204]
[1779560356583,36.05,75697.18,0.6,-0.16138,0.00011,15.54204]
[1779560357237,36.05,75697.18,0.6,-0.16138,0.00011,15.54204]
[1779560364287,36.06,75695.66,0.6,-0.16158,0.00011,15.5541]
[1779560369321,36.06,75696.83,0.6,-0.16147,0.00011,15.5478]
[1779560374356,36.06,75698.85,0.6,-0.16125,0.00011,15.53194]
[1779560374918,36.06,75698.85,0.6,-0.16125,0.00011,15.53194]
[1779560375364,36.06,75697.0,0.6,-0.16144,0.00011,15.54398]
[1779560377377,36.06,75681.01,0.6,-0.16317,0.00011,15.64859]
[1779560379142,36.06,75681.52,0.6,-0.16312,0.00011,15.64543]
[1779560384426,36.07,75687.68,0.6,-0.16247,0.00011,15.60661]
[1779560389461,36.07,75696.41,0.6,-0.16156,0.00011,15.55121]
[1779560395046,36.07,75699.06,0.6,-0.1613,0.00011,15.53514]
[1779560399501,36.08,75713.86,0.6,-0.15974,0.00011,15.44023]
[1779560405573,36.08,75714.22,0.6,-0.15974,0.00011,15.4402]
[1779560409491,36.08,75719.56,0.6,-0.15918,0.00011,15.40599]
[1779560409567,36.08,75723.53,0.6,-0.15877,0.00011,15.38038]
[1779560410036,36.08,75723.53,0.6,-0.15877,0.00011,15.38038]
[1779560410061,36.08,75723.53,0.6,-0.15877,0.00011,15.38038]
[1779560410063,36.09,75724.18,0.6,-0.1587,0.00011,15.37635]
[1779560411104,36.09,75724.18,0.6,-0.1587,0.00011,15.37635]
[1779560412117,36.09,75723.67,0.6,-0.15876,0.00011,15.37988]
[1779560416287,36.09,75736.73,0.6,-0.1574,0.0001,15.29601]
[1779560416568,36.09,75736.73,0.6,-0.1574,0.0001,15.29601]
[1779560417048,36.09,75736.73,0.6,-0.1574,0.0001,15.29601]
[1779560417076,36.09,75736.73,0.6,-0.1574,0.0001,15.29601]
[1779560417339,36.09,75736.73,0.6,-0.1574,0.0001,15.29601]
[1779560417370,36.09,75736.73,0.6,-0.1574,0.0001,15.29601]
[1779560417472,36.09,75736.73,0.6,-0.1574,0.0001,15.29601]
[1779560417442,36.09,75742.83,0.6,-0.15676,0.0001,15.25658]
[1779560417798,36.09,75742.83,0.6,-0.15676,0.0001,15.25658]
[1779560418178,36.09,75742.83,0.6,-0.15676,0.0001,15.25658]
[1779560418281,36.09,75742.83,0.6,-0.15676,0.0001,15.25658]
[1779560418323,36.09,75742.83,0.6,-0.15676,0.0001,15.25658]
[1779560418359,36.09,75742.83,0.6,-0.15676,0.0001,15.25658]
[1779560418426,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560418551,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560418564,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560418744,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560418771,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560418982,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560419006,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560419176,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560419215,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560419380,36.09,75755.34,0.6,-0.15546,0.0001,15.1755]
[1779560419400,36.09,75759.67,0.6,-0.15502,0.0001,15.14772]
[1779560420684,36.09,75759.67,0.6,-0.15503,0.0001,15.14814]
[1779560420740,36.09,75759.67,0.6,-0.15503,0.0001,15.14814]
[1779560421350,36.09,75757.13,0.6,-0.1553,0.0001,15.16504]
[1779560423719,36.09,75775.14,0.6,-0.15344,0.0001,15.0487]
[1779560425764,36.1,75779.49,0.6,-0.15301,0.0001,15.02128]
[1779560426060,36.1,75779.49,0.6,-0.15301,0.0001,15.02128]
[1779560426083,36.1,75779.49,0.6,-0.15301,0.0001,15.02128]
[1779560426534,36.1,75785.75,0.6,-0.15237,0.0001,14.98114]
[1779560427377,36.1,75785.75,0.6,-0.15237,0.0001,14.98114]
[1779560427422,36.1,75784.91,0.6,-0.15246,0.0001,14.98684]
[1779560427720,36.1,75784.91,0.6,-0.15246,0.0001,14.98684]
[1779560428054,36.1,75784.91,0.6,-0.15246,0.0001,14.98684]
[1779560428332,36.1,75784.91,0.6,-0.15246,0.0001,14.98684]
[1779560428355,36.1,75784.91,0.6,-0.15246,0.0001,14.98684]
[1779560428516,36.1,75784.91,0.6,-0.15246,0.0001,14.98684]
[1779560428403,36.1,75806.45,0.6,-0.15027,0.0001,14.84712]
[1779560428922,36.1,75806.45,0.6,-0.15027,0.0001,14.84712]
[1779560429164,36.1,75806.45,0.6,-0.15027,0.0001,14.84712]
[1779560429200,36.1,75806.45,0.6,-0.15027,0.0001,14.84712]
[1779560429331,36.1,75806.45,0.6,-0.15027,0.0001,14.84712]
[1779560429354,36.1,75806.45,0.6,-0.15027,0.0001,14.84712]
[1779560429359,36.1,75815.92,0.6,-0.14931,0.0001,14.78589]
[1779560429533,36.1,75815.92,0.6,-0.14931,0.0001,14.78589]
[1779560429558,36.1,75815.92,0.6,-0.14931,0.0001,14.78589]
[1779560429734,36.1,75815.92,0.6,-0.14931,0.0001,14.78589]
[1779560430334,36.1,75814.54,0.6,-0.14945,0.0001,14.79486]
[1779560430875,36.1,75814.54,0.6,-0.14945,0.0001,14.79486]
[1779560430882,36.1,75814.54,0.6,-0.14945,0.0001,14.79486]
[1779560431212,36.11,75812.06,0.6,-0.14975,0.0001,14.81221]
[1779560433797,36.13,75824.67,0.6,-0.14859,0.0001,14.73806]
[1779560436078,36.15,75811.64,0.6,-0.15006,0.0001,14.83273]
[1779560439777,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560439920,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560439938,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560439983,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560439997,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560440067,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560440084,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560440214,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560440235,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560440361,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560440383,36.18,75805.37,0.6,-0.15086,0.0001,14.8841]
[1779560440484,36.2,75807.94,0.6,-0.15072,0.0001,14.87536]
[1779560440933,36.2,75807.94,0.6,-0.15072,0.0001,14.87536]
[1779560440941,36.2,75807.94,0.6,-0.15072,0.0001,14.87536]
[1779560440971,36.2,75807.94,0.6,-0.15072,0.0001,14.87536]
[1779560441001,36.2,75807.94,0.6,-0.15072,0.0001,14.87536]
[1779560441412,36.2,75807.94,0.6,-0.15072,0.0001,14.87536]
[1779560441452,36.2,75807.94,0.6,-0.15072,0.0001,14.87536]
[1779560441513,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560441558,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560441573,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560441684,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560441718,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560441789,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560441839,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442063,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442086,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442221,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442260,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442291,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442318,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442524,36.21,75807.07,0.6,-0.15087,0.0001,14.88488]
[1779560442394,36.21,75803.63,0.6,-0.15122,0.0001,14.90717]
[1779560442555,36.21,75803.63,0.6,-0.15122,0.0001,14.90717]
[1779560442884,36.21,75803.63,0.6,-0.15122,0.0001,14.90717]
[1779560443331,36.21,75806.04,0.6,-0.15103,0.0001,14.89505]
[1779560446529,36.22,75814.03,0.6,-0.15027,0.0001,14.84694]
[1779560446576,36.23,75817.37,0.6,-0.14997,0.0001,14.8277]
[1779560446624,36.23,75817.37,0.6,-0.14997,0.0001,14.8277]
[1779560446634,36.23,75817.37,0.6,-0.14997,0.0001,14.8277]
[1779560446666,36.23,75817.37,0.6,-0.14997,0.0001,14.8277]
[1779560446673,36.23,75817.37,0.6,-0.14997,0.0001,14.8277]
[1779560447378,36.24,75820.19,0.6,-0.14973,0.0001,14.81224]
[1779560448568,36.24,75820.38,0.6,-0.14971,0.0001,14.81127]
[1779560449429,36.24,75815.11,0.6,-0.15025,0.0001,14.84564]
[1779560452800,36.24,75811.03,0.6,-0.15067,0.0001,14.87264]
[1779560452820,36.24,75811.03,0.6,-0.15067,0.0001,14.87264]
[1779560452833,36.24,75811.03,0.6,-0.15067,0.0001,14.87264]
[1779560452931,36.24,75811.03,0.6,-0.15067,0.0001,14.87281]
[1779560454007,36.24,75811.03,0.6,-0.15067,0.0001,14.87281]
[1779560454052,36.24,75814.69,0.6,-0.1503,0.0001,14.84933]
[1779560454979,36.24,75814.69,0.6,-0.1503,0.0001,14.84933]
[1779560454998,36.24,75814.69,0.6,-0.1503,0.0001,14.84933]
[1779560455357,36.24,75814.69,0.6,-0.1503,0.0001,14.84933]
[1779560455515,36.24,75813.75,0.6,-0.1504,0.0001,14.85561]
[1779560457404,36.24,75813.75,0.6,-0.15041,0.0001,14.8558]
[1779560458528,36.24,75811.37,0.6,-0.15065,0.0001,14.87153]
[1779560460649,36.24,75808.91,0.6,-0.15091,0.0001,14.88776]
[1779560461552,36.24,75808.91,0.6,-0.15091,0.0001,14.88776]
[1779560462077,36.24,75807.86,0.6,-0.15102,0.0001,14.89505]
[1779560468077,36.25,75805.73,0.6,-0.15127,0.0001,14.91087]
[1779560473197,36.25,75813.9,0.6,-0.15046,0.0001,14.85934]
[1779560479149,36.25,75822.15,0.6,-0.14965,0.0001,14.80785]
[1779560484184,36.26,75825.67,0.6,-0.14932,0.0001,14.78632]
[1779560485055,36.26,75825.67,0.6,-0.14932,0.0001,14.78632]
[1779560486498,36.26,75828.94,0.6,-0.14899,0.0001,14.76544]
[1779560487018,36.26,75832.73,0.6,-0.14862,0.0001,14.74123]
[1779560487033,36.26,75832.73,0.6,-0.14862,0.0001,14.74123]
[1779560487122,36.26,75832.73,0.6,-0.14862,0.0001,14.74123]
[1779560487210,36.26,75832.73,0.6,-0.14862,0.0001,14.74156]
[1779560490287,36.26,75836.51,0.6,-0.14825,0.0001,14.71786]
[1779560490368,36.26,75836.51,0.6,-0.14825,0.0001,14.71786]
[1779560490381,36.27,75820.32,0.6,-0.14994,0.0001,14.82613]
[1779560491081,36.27,75820.32,0.6,-0.14994,0.0001,14.82613]
[1779560491930,36.27,75820.32,0.6,-0.14991,0.0001,14.82226]
[1779560498283,36.28,75817.8,0.6,-0.15021,0.0001,14.8418]
[1779560503338,36.28,75822.29,0.6,-0.14979,0.0001,14.81479]
[1779560504369,36.28,75834.95,0.6,-0.14852,0.0001,14.73326]
[1779560509594,36.29,75837.01,0.6,-0.14834,0.0001,14.7215]
[1779560509934,36.29,75835.69,0.6,-0.14847,0.0001,14.73046]
[1779560511661,36.29,75824.46,0.6,-0.14962,0.0001,14.80388]
[1779560512071,36.29,75824.46,0.6,-0.14962,0.0001,14.80388]
[1779560514612,36.29,75813.73,0.6,-0.15072,0.0001,14.8742]
[1779560520448,36.3,75810.4,0.6,-0.15109,0.0001,14.89779]
[1779560522521,36.3,75822.29,0.6,-0.14989,0.0001,14.82164]
[1779560528504,36.3,75821.45,0.6,-0.15002,0.0001,14.82966]
[1779560533540,36.31,75814.04,0.6,-0.1508,0.0001,14.87949]
[1779560538602,36.31,75811.45,0.6,-0.15109,0.0001,14.89804]
[1779560541623,36.32,75821.68,0.6,-0.15006,0.0001,14.83288]
[1779560546663,36.32,75820.63,0.6,-0.1502,0.0001,14.84158]
[1779560552001,36.32,75819.21,0.6,-0.15036,0.0001,14.85197]
[1779560557741,36.33,75818.9,0.6,-0.15039,0.0001,14.85203]
[1779560562774,36.33,75820.41,0.6,-0.15026,0.0001,14.84382]
[1779560567810,36.34,75821.11,0.6,-0.15022,0.0001,14.84087]
[1779560570568,36.34,75820.09,0.6,-0.15033,0.0001,14.84777]
[1779560571081,36.34,75832.89,0.6,-0.14905,0.0001,14.7658]
[1779560573170,36.34,75832.89,0.6,-0.14905,0.0001,14.76622]
[1779560574622,36.34,75826.89,0.6,-0.14966,0.0001,14.80536]
[1779560574697,36.34,75817.82,0.6,-0.15059,0.0001,14.86462]
[1779560577974,36.34,75813.68,0.6,-0.15102,0.0001,14.89204]
[1779560578742,36.34,75811.06,0.6,-0.15129,0.0001,14.90928]
[1779560578889,36.34,75811.06,0.6,-0.15129,0.0001,14.90958]
[1779560583185,36.35,75822.01,0.6,-0.1502,0.0001,14.84019]
[1779560588958,36.35,75821.2,0.6,-0.15032,0.0001,14.84777]
[1779560591979,36.36,75809.91,0.6,-0.15148,0.0001,14.92148]
[1779560593867,36.36,75807.73,0.6,-0.1517,0.0001,14.93579]
[1779560594171,36.36,75800.93,0.6,-0.1524,0.0001,14.97992]
[1779560596637,36.36,75800.38,0.6,-0.15246,0.0001,14.98386]
[1779560596644,36.36,75791.2,0.6,-0.15341,0.0001,15.04342]
[1779560597226,36.36,75791.2,0.6,-0.15341,0.0001,15.04342]
[1779560597246,36.36,75791.2,0.6,-0.15341,0.0001,15.04342]
[1779560597328,36.36,75780.76,0.6,-0.15448,0.0001,15.11111]
[1779560598556,36.36,75780.76,0.6,-0.15448,0.0001,15.11111]
[1779560600276,36.36,75775.22,0.6,-0.15506,0.0001,15.14767]
[1779560600283,36.36,75775.22,0.6,-0.15506,0.0001,15.14767]
[1779560600406,36.36,75774.75,0.6,-0.15512,0.0001,15.15108]
[1779560601750,36.36,75774.75,0.6,-0.15512,0.0001,15.15145]
[1779560602312,36.36,75774.07,0.6,-0.1552,0.0001,15.1562]
[1779560602904,36.36,75774.07,0.6,-0.1552,0.0001,15.1562]
[1779560603344,36.36,75774.07,0.6,-0.1552,0.0001,15.1562]
[1779560603366,36.36,75774.07,0.6,-0.1552,0.0001,15.1562]
[1779560603741,36.36,75757.54,0.6,-0.15692,0.0001,15.26323]
[1779560603912,36.36,75757.54,0.6,-0.15692,0.0001,15.26323]
[1779560603949,36.36,75757.54,0.6,-0.15692,0.0001,15.26323]
[1779560604147,36.36,75757.54,0.6,-0.15692,0.0001,15.26323]
[1779560604252,36.36,75757.54,0.6,-0.15692,0.0001,15.26323]
[1779560604396,36.36,75754.42,0.6,-0.15724,0.0001,15.28341]
[1779560605773,36.36,75754.42,0.6,-0.15724,0.0001,15.28341]
[1779560606154,36.37,75754.84,0.6,-0.15721,0.0001,15.28111]
[1779560609596,36.37,75757.26,0.6,-0.15696,0.0001,15.26592]
[1779560609658,36.37,75764.98,0.6,-0.15616,0.0001,15.21637]
[1779560613317,36.37,75766.63,0.6,-0.15598,0.0001,15.20254]
[1779560613323,36.37,75766.63,0.6,-0.15598,0.0001,15.20254]
[1779560613703,36.37,75768.49,0.6,-0.15579,0.0001,15.19087]
[1779560618725,36.37,75771.43,0.6,-0.1555,0.0001,15.17322]
[1779560621578,36.38,75768.18,0.6,-0.15586,0.0001,15.19522]
[1779560621695,36.38,75766.45,0.6,-0.15604,0.0001,15.20669]
[1779560624511,36.38,75765.16,0.6,-0.15618,0.0001,15.21561]
[1779560624550,36.38,75760.39,0.6,-0.15668,0.0001,15.24664]
[1779560630248,36.38,75756.32,0.6,-0.15713,0.0001,15.27444]
[1779560634589,36.38,75754.84,0.6,-0.1573,0.0001,15.28472]
[1779560640438,36.39,75749.08,0.6,-0.15792,0.0001,15.32332]
[1779560640625,36.39,75749.08,0.6,-0.15792,0.0001,15.32332]
[1779560640698,36.39,75739.69,0.6,-0.1589,0.0001,15.38408]
[1779560642637,36.39,75739.65,0.6,-0.15891,0.0001,15.38449]
[1779560642777,36.39,75729.2,0.6,-0.16001,0.00011,15.45199]
[1779560642884,36.39,75729.2,0.6,-0.16001,0.00011,15.45199]
[1779560642899,36.39,75729.2,0.6,-0.16001,0.00011,15.45199]
[1779560643362,36.39,75725.71,0.6,-0.16038,0.00011,15.47459]
[1779560648805,36.39,75718.01,0.6,-0.1612,0.00011,15.5243]
[1779560649403,36.39,75716.4,0.6,-0.16136,0.00011,15.5346]
[1779560650694,36.39,75716.4,0.6,-0.16136,0.00011,15.5346]
[1779560650789,36.39,75711.4,0.6,-0.16189,0.00011,15.56677]
[1779560650926,36.39,75711.4,0.6,-0.16189,0.00011,15.56677]
[1779560650962,36.39,75711.4,0.6,-0.16189,0.00011,15.56677]
[1779560656452,36.39,75713.59,0.6,-0.16168,0.00011,15.55358]
[1779560657971,36.39,75708.83,0.6,-0.16219,0.00011,15.58453]
[1779560658134,36.39,75708.83,0.6,-0.16219,0.00011,15.58453]
[1779560658465,36.39,75708.23,0.6,-0.16225,0.00011,15.58864]
[1779560660795,36.39,75701.89,0.6,-0.16293,0.00011,15.6297]
[1779560660820,36.39,75701.89,0.6,-0.16293,0.00011,15.6297]
[1779560661485,36.39,75706.1,0.6,-0.16249,0.00011,15.60296]
[1779560666521,36.4,75710.73,0.6,-0.16202,0.00011,15.57425]
[1779560671555,36.4,75713.2,0.6,-0.16174,0.00011,15.5554]
[1779560674579,36.4,75703.63,0.6,-0.16277,0.00011,15.61774]
[1779560675494,36.4,75703.63,0.6,-0.16277,0.00011,15.61774]
[1779560677495,36.4,75712.24,0.6,-0.16186,0.00011,15.56269]
[1779560677597,36.4,75713.48,0.6,-0.16173,0.00011,15.55494]
[1779560682633,36.41,75714.43,0.6,-0.16165,0.00011,15.55004]
[1779560687671,36.41,75712.57,0.6,-0.16187,0.00011,15.56319]
[1779560692712,36.41,75707.72,0.6,-0.1624,0.00011,15.5955]
[1779560697744,36.41,75717.78,0.6,-0.16135,0.00011,15.53171]
[1779560699625,36.41,75718.96,0.6,-0.16123,0.00011,15.52438]
[1779560699866,36.42,75728.2,0.6,-0.16026,0.00011,15.46548]
[1779560704950,36.42,75736.89,0.6,-0.15937,0.0001,15.41105]
[1779560709950,36.42,75738.19,0.6,-0.15926,0.0001,15.40427]
[1779560710484,36.42,75738.19,0.6,-0.15926,0.0001,15.40427]
[1779560711824,36.42,75737.76,0.6,-0.15931,0.0001,15.40726]
[1779560711881,36.43,75737.98,0.6,-0.15929,0.0001,15.40631]
[1779560716888,36.43,75738.76,0.6,-0.15923,0.0001,15.40251]
[1779560718168,36.43,75746.17,0.6,-0.15846,0.0001,15.35479]
[1779560718304,36.43,75746.17,0.6,-0.15846,0.0001,15.35479]
[1779560718409,36.43,75746.17,0.6,-0.15846,0.0001,15.35479]
[1779560718653,36.43,75746.17,0.6,-0.15846,0.0001,15.35479]
[1779560718899,36.43,75733.06,0.6,-0.15983,0.00011,15.43952]
[1779560721145,36.43,75726.04,0.6,-0.16058,0.00011,15.48524]
[1779560721167,36.43,75726.04,0.6,-0.16058,0.00011,15.48524]
[1779560721917,36.43,75722.82,0.6,-0.16093,0.00011,15.50652]
[1779560722895,36.43,75722.82,0.6,-0.16093,0.00011,15.50652]
[1779560722950,36.43,75716.06,0.6,-0.16165,0.00011,15.55002]
[1779560727368,36.43,75719.26,0.6,-0.16132,0.00011,15.53051]
[1779560727378,36.43,75719.26,0.6,-0.16132,0.00011,15.53051]
[1779560727694,36.44,75719.71,0.6,-0.16128,0.00011,15.5279]
[1779560734096,36.44,75723.43,0.6,-0.16088,0.00011,15.50122]
[1779560739111,36.44,75722.07,0.6,-0.16105,0.00011,15.51177]
[1779560744136,36.45,75724.39,0.6,-0.16082,0.00011,15.49803]
[1779560749151,36.45,75724.28,0.6,-0.16085,0.00011,15.49995]
[1779560755085,36.45,75724.0,0.6,-0.1609,0.00011,15.50296]
[1779560762202,36.46,75722.11,0.6,-0.16113,0.00011,15.51705]
[1779560767237,36.46,75724.53,0.6,-0.1609,0.00011,15.50265]
[1779560772319,36.46,75724.06,0.6,-0.16096,0.00011,15.5066]
[1779560778315,36.47,75724.05,0.6,-0.16099,0.00011,15.50829]
[1779560779190,36.47,75724.05,0.6,-0.16099,0.00011,15.50829]
[1779560779261,36.47,75724.05,0.6,-0.16099,0.00011,15.50829]
[1779560779375,36.47,75724.05,0.6,-0.16099,0.00011,15.50829]
[1779560779435,36.47,75724.05,0.6,-0.16099,0.00011,15.50829]
[1779560779514,36.47,75724.05,0.6,-0.16099,0.00011,15.50829]
[1779560779571,36.47,75724.05,0.6,-0.16099,0.00011,15.50829]
[1779560779858,36.47,75713.07,0.6,-0.16215,0.00011,15.57905]
[1779560780273,36.47,75713.07,0.6,-0.16215,0.00011,15.57905]
[1779560780359,36.47,75713.07,0.6,-0.16215,0.00011,15.57905]
[1779560780432,36.47,75714.03,0.6,-0.16205,0.00011,15.57301]
[1779560782295,36.47,75714.03,0.6,-0.16205,0.00011,15.57315]
[1779560782363,36.47,75713.42,0.6,-0.16212,0.00011,15.57721]
[1779560784218,36.47,75713.42,0.6,-0.16212,0.00011,15.57734]
[1779560784231,36.47,75713.42,0.6,-0.16212,0.00011,15.57734]
[1779560784256,36.47,75713.42,0.6,-0.16212,0.00011,15.57734]
[1779560784357,36.47,75713.61,0.6,-0.16211,0.00011,15.57625]
[1779560785164,36.47,75713.61,0.6,-0.16211,0.00011,15.57625]
[1779560787428,36.47,75713.73,0.6,-0.1621,0.00011,15.57575]
[1779560787436,36.47,75713.73,0.6,-0.1621,0.00011,15.57575]
[1779560787526,36.47,75713.3,0.6,-0.16214,0.00011,15.57865]
[1779560789524,36.47,75713.3,0.6,-0.16215,0.00011,15.57881]
[1779560789552,36.47,75714.44,0.6,-0.16203,0.00011,15.57164]
[1779560797451,36.47,75715.48,0.6,-0.16191,0.00011,15.56221]
[1779560802482,36.48,75717.34,0.6,-0.16173,0.00011,15.55111]
[1779560807517,36.48,75722.27,0.6,-0.16122,0.00011,15.52032]
[1779560812552,36.48,75719.01,0.6,-0.16158,0.00011,15.54239]
[1779560814072,36.48,75717.94,0.6,-0.1617,0.00011,15.54944]
[1779560814599,36.48,75710.65,0.6,-0.16247,0.00011,15.59658]
[1779560819601,36.48,75703.25,0.6,-0.16328,0.00011,15.64545]
[1779560824639,36.49,75700.56,0.6,-0.16359,0.00011,15.66382]
[1779560828664,36.49,75686.86,0.6,-0.16506,0.00011,15.7525]
[1779560833699,36.49,75683.07,0.6,-0.16548,0.00011,15.77716]
[1779560838738,36.49,75680.9,0.6,-0.16572,0.00011,15.79185]
[1779560843771,36.49,75676.98,0.6,-0.16615,0.00011,15.81771]
[1779560845784,36.49,75666.64,0.6,-0.16727,0.00011,15.88422]
[1779560850820,36.5,75670.07,0.6,-0.16691,0.00011,15.86251]
[1779560852938,36.5,75681.02,0.6,-0.1657,0.00011,15.78832]
[1779560854376,36.5,75681.02,0.6,-0.1657,0.00011,15.78843]
[1779560855575,36.5,75684.44,0.6,-0.16533,0.00011,15.76665]
[1779560855859,36.5,75685.49,0.6,-0.16523,0.00011,15.7601]
[1779560858877,36.5,75700.54,0.6,-0.16362,0.00011,15.66359]
[1779560863911,36.5,75701.99,0.6,-0.16346,0.00011,15.65438]
[1779560866670,36.5,75701.9,0.6,-0.16347,0.00011,15.65501]
[1779560866959,36.5,75701.71,0.6,-0.1635,0.00011,15.65626]
[1779560869990,36.5,75712.08,0.6,-0.16239,0.00011,15.58977]
[1779560870660,36.5,75712.08,0.6,-0.16239,0.00011,15.58977]
[1779560871035,36.5,75715.19,0.6,-0.16207,0.00011,15.56996]
[1779560875035,36.5,75726.71,0.6,-0.16086,0.00011,15.49648]
[1779560880053,36.5,75727.63,0.6,-0.16078,0.00011,15.49148]
[1779560884469,36.51,75729.61,0.6,-0.16059,0.00011,15.48015]
[1779560885154,36.51,75732.43,0.6,-0.1603,0.00011,15.4623]
[1779560886071,36.51,75733.32,0.6,-0.16021,0.00011,15.45685]
[1779560891397,36.51,75735.6,0.6,-0.15999,0.0001,15.44338]
[1779560897148,36.51,75736.3,0.6,-0.15995,0.0001,15.44115]
[1779560902183,36.52,75738.01,0.6,-0.1598,0.0001,15.43187]
[1779560903617,36.52,75738.01,0.6,-0.1598,0.0001,15.43187]
[1779560903787,36.52,75738.01,0.6,-0.1598,0.0001,15.43187]
[1779560903867,36.52,75738.01,0.6,-0.1598,0.0001,15.4322]
[1779560908235,36.52,75745.83,0.6,-0.159,0.0001,15.38322]
[1779560914268,36.53,75749.06,0.6,-0.15865,0.0001,15.35924]
[1779560919305,36.53,75744.39,0.6,-0.15914,0.0001,15.38944]
[1779560925032,36.53,75745.21,0.6,-0.15906,0.0001,15.38438]
[1779560930379,36.53,75745.34,0.6,-0.15905,0.0001,15.38391]
[1779560935414,36.53,75745.78,0.6,-0.15902,0.0001,15.38203]
[1779560940450,36.53,75749.12,0.6,-0.15869,0.0001,15.36175]
[1779560943936,36.53,75759.96,0.6,-0.15756,0.0001,15.29247]
[1779560946663,36.53,75760.72,0.6,-0.15749,0.0001,15.28797]
[1779560948830,36.53,75759.03,0.6,-0.15767,0.0001,15.29918]
[1779560948865,36.53,75746.79,0.6,-0.15895,0.0001,15.37786]
[1779560954513,36.54,75746.13,0.6,-0.15902,0.0001,15.38252]
[1779560959588,36.54,75745.34,0.6,-0.15912,0.0001,15.38818]
[1779560964621,36.54,75746.11,0.6,-0.15904,0.0001,15.38376]
[1779560969658,36.54,75738.25,0.6,-0.15987,0.0001,15.43474]
[1779560972395,36.54,75739.66,0.6,-0.1597,0.0001,15.42172]
[1779560975100,36.54,75737.44,0.6,-0.15993,0.0001,15.43611]
[1779560975404,36.54,75737.93,0.6,-0.15988,0.0001,15.43306]
[1779560980736,36.54,75746.06,0.6,-0.15904,0.0001,15.38133]
[1779560983183,36.54,75745.75,0.6,-0.15907,0.0001,15.38343]
[1779560983931,36.54,75733.04,0.6,-0.16041,0.00011,15.4652]
[1779560989075,36.54,75724.91,0.6,-0.16127,0.00011,15.51789]
[1779560989871,36.54,75722.28,0.6,-0.16155,0.00011,15.53496]
[1779560992018,36.55,75729.94,0.6,-0.16075,0.00011,15.48616]
[1779560992042,36.55,75743.93,0.6,-0.15928,0.0001,15.39648]
[1779560997879,36.55,75742.33,0.6,-0.15947,0.0001,15.40798]
[1779561001876,36.55,75743.81,0.6,-0.15932,0.0001,15.39883]
[1779561003598,36.55,75750.7,0.6,-0.15861,0.0001,15.35514]
[1779561003979,36.55,75750.7,0.6,-0.15861,0.0001,15.35514]
[1779561004017,36.55,75756.76,0.6,-0.15798,0.0001,15.31647]
[1779561004412,36.55,75756.76,0.6,-0.15798,0.0001,15.31647]
[1779561005229,36.55,75756.76,0.6,-0.15798,0.0001,15.31647]
[1779561005141,36.55,75782.7,0.6,-0.1553,0.0001,15.15003]
[1779561005331,36.55,75782.7,0.6,-0.1553,0.0001,15.15003]
[1779561005818,36.55,75782.7,0.6,-0.1553,0.0001,15.15003]
[1779561005922,36.55,75782.7,0.6,-0.1553,0.0001,15.15003]
[1779561006098,36.55,75782.7,0.6,-0.1553,0.0001,15.15003]
[1779561006133,36.55,75782.7,0.6,-0.1553,0.0001,15.15003]
[1779561006213,36.55,75782.7,0.6,-0.1553,0.0001,15.15003]
[1779561006235,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006254,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006262,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006310,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006349,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006445,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006558,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006650,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006708,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006851,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006886,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006950,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561006979,36.55,75790.56,0.6,-0.1545,0.0001,15.09969]
[1779561007090,36.55,75793.08,0.6,-0.15424,0.0001,15.08381]
[1779561012327,36.56,75800.29,0.6,-0.15353,0.0001,15.03918]
[1779561013010,36.56,75800.29,0.6,-0.15353,0.0001,15.03918]
[1779561013045,36.56,75800.29,0.6,-0.15353,0.0001,15.03918]
[1779561013157,36.56,75800.29,0.6,-0.15353,0.0001,15.03918]
[1779561013168,36.56,75800.29,0.6,-0.15353,0.0001,15.03918]
[1779561013207,36.56,75802.23,0.6,-0.15334,0.0001,15.02702]
[1779561014616,36.56,75802.23,0.6,-0.15334,0.0001,15.02733]
[1779561014652,36.56,75802.23,0.6,-0.15334,0.0001,15.02733]
[1779561015003,36.56,75802.63,0.6,-0.15331,0.0001,15.02506]
[1779561016158,36.56,75802.63,0.6,-0.15331,0.0001,15.02506]
[1779561016695,36.56,75795.68,0.6,-0.15402,0.0001,15.06997]
[1779561017018,36.56,75795.68,0.6,-0.15402,0.0001,15.07023]
[1779561018844,36.56,75792.38,0.6,-0.15437,0.0001,15.09179]
[1779561018892,36.56,75792.38,0.6,-0.15437,0.0001,15.09179]
[1779561019064,36.56,75795.46,0.6,-0.15406,0.0001,15.07238]
[1779561020789,36.56,75795.46,0.6,-0.15406,0.0001,15.07275]
[1779561025742,36.57,75795.8,0.6,-0.15406,0.0001,15.07237]
[1779561026081,36.57,75797.35,0.6,-0.1539,0.0001,15.06279]
[1779561031116,36.57,75788.76,0.6,-0.15478,0.0001,15.11536]
[1779561035045,36.57,75784.23,0.6,-0.15525,0.0001,15.14528]
[1779561035274,36.57,75783.02,0.6,-0.15538,0.0001,15.15329]
[1779561041190,36.58,75793.11,0.6,-0.15438,0.0001,15.09034]
[1779561046225,36.58,75795.48,0.6,-0.15416,0.0001,15.07685]
[1779561051284,36.59,75796.26,0.6,-0.15411,0.0001,15.07362]
[1779561054300,36.59,75804.74,0.6,-0.15325,0.0001,15.01997]
[1779561054309,36.59,75804.74,0.6,-0.15325,0.0001,15.01997]
[1779561055308,36.59,75806.82,0.6,-0.15305,0.0001,15.00722]
[1779561055424,36.59,75806.82,0.6,-0.15305,0.0001,15.00722]
[1779561055436,36.59,75806.82,0.6,-0.15305,0.0001,15.00722]
[1779561057450,36.59,75808.4,0.6,-0.1529,0.0001,14.99771]
[1779561057532,36.59,75808.4,0.6,-0.1529,0.0001,14.99771]
[1779561057542,36.59,75808.4,0.6,-0.1529,0.0001,14.99771]
[1779561058267,36.59,75808.43,0.6,-0.1529,0.0001,14.99783]
[1779561063319,36.6,75809.63,0.6,-0.1528,0.0001,14.99136]
[1779561068334,36.6,75802.53,0.6,-0.15355,0.0001,15.03869]
[1779561073352,36.6,75810.69,0.6,-0.15274,0.0001,14.98768]
[1779561078357,36.61,75811.19,0.6,-0.15271,0.0001,14.986]
[1779561083385,36.61,75811.69,0.6,-0.15268,0.0001,14.9843]
[1779561085884,36.61,75811.69,0.6,-0.15269,0.0001,14.98491]
[1779561086005,36.61,75811.69,0.6,-0.15269,0.0001,14.98491]
[1779561086132,36.61,75811.69,0.6,-0.15269,0.0001,14.98491]
[1779561086142,36.61,75811.69,0.6,-0.15269,0.0001,14.98491]
[1779561086212,36.61,75811.4,0.6,-0.15273,0.0001,14.98707]
[1779561088200,36.61,75811.4,0.6,-0.15273,0.0001,14.98707]
[1779561088205,36.61,75811.4,0.6,-0.15273,0.0001,14.98707]
[1779561088246,36.61,75814.65,0.6,-0.1524,0.0001,14.96664]
[1779561088916,36.61,75814.65,0.6,-0.1524,0.0001,14.96664]
[1779561094049,36.61,75810.59,0.6,-0.15279,0.0001,14.98879]
[1779561099635,36.62,75808.2,0.6,-0.15304,0.0001,15.00467]
[1779561100545,36.62,75808.2,0.6,-0.15304,0.0001,15.00467]
[1779561100642,36.62,75807.99,0.6,-0.15306,0.0001,15.00609]
[1779561105684,36.62,75803.56,0.6,-0.15352,0.0001,15.03527]
[1779561109175,36.62,75792.16,0.6,-0.15471,0.0001,15.1095]
[1779561116021,36.63,75794.52,0.6,-0.1545,0.0001,15.09642]
[1779561122437,36.63,75800.65,0.6,-0.15391,0.0001,15.05974]
[1779561123224,36.63,75802.89,0.6,-0.15369,0.0001,15.04617]
[1779561128838,36.64,75801.65,0.6,-0.15384,0.0001,15.05558]
[1779561133872,36.64,75797.55,0.6,-0.15428,0.0001,15.08276]
[1779561134792,36.64,75797.55,0.6,-0.15428,0.0001,15.08276]
[1779561135036,36.64,75797.55,0.6,-0.15428,0.0001,15.08276]
[1779561135075,36.64,75797.55,0.6,-0.15428,0.0001,15.08276]
[1779561135211,36.64,75797.55,0.6,-0.15428,0.0001,15.08276]
[1779561135239,36.64,75797.55,0.6,-0.15428,0.0001,15.08276]
[1779561135313,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561135424,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561135447,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561135625,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561135663,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561135857,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561135892,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561136063,36.64,75792.48,0.6,-0.1548,0.0001,15.11557]
[1779561136077,36.64,75788.51,0.6,-0.15521,0.0001,15.14137]
[1779561136884,36.64,75788.51,0.6,-0.15521,0.0001,15.14137]
[1779561136899,36.64,75788.51,0.6,-0.15521,0.0001,15.14137]
[1779561141931,36.64,75791.97,0.6,-0.15488,0.0001,15.1208]
[1779561146970,36.65,75799.19,0.6,-0.15417,0.0001,15.07651]
[1779561150961,36.65,75805.14,0.6,-0.15358,0.0001,15.03888]
[1779561152014,36.65,75808.32,0.6,-0.15322,0.0001,15.01461]
[1779561152108,36.65,75808.73,0.6,-0.15318,0.0001,15.01198]
[1779561158046,36.65,75810.43,0.6,-0.15301,0.0001,15.00142]
[1779561168114,36.65,75812.0,0.6,-0.15287,0.0001,14.99219]
[1779561171904,36.65,75815.36,0.6,-0.15253,0.0001,14.97095]
[1779561171989,36.65,75815.36,0.6,-0.15253,0.0001,14.97095]
[1779561172205,36.65,75822.5,0.6,-0.15181,0.0001,14.92534]
[1779561172590,36.65,75822.5,0.6,-0.15181,0.0001,14.92534]
[1779561174875,36.65,75825.71,0.6,-0.15149,0.0001,14.90509]
[1779561179498,36.66,75828.16,0.6,-0.15126,0.0001,14.89037]
[1779561181328,36.66,75828.06,0.6,-0.15127,0.0001,14.8912]
[1779561183438,36.66,75842.49,0.6,-0.14983,0.0001,14.79925]
[1779561192291,36.67,75839.37,0.6,-0.15018,0.0001,14.82218]
[1779561197323,36.67,75838.96,0.6,-0.15025,0.0001,14.82627]
[1779561202358,36.67,75841.35,0.6,-0.15003,0.0001,14.81249]
[1779561207396,36.68,75837.87,0.6,-0.1504,0.0001,14.83629]
[1779561214443,36.68,75835.86,0.6,-0.15061,0.0001,14.8471]
[1779561219478,36.68,75834.55,0.6,-0.15076,0.0001,14.85678]
[1779561222747,36.69,75833.19,0.6,-0.15091,0.0001,14.86633]
[1779561228540,36.69,75834.29,0.6,-0.15082,0.0001,14.86095]
[1779561230995,36.69,75835.06,0.6,-0.15075,0.0001,14.85631]
[1779561236720,36.7,75832.88,0.6,-0.15099,0.0001,14.87194]
[1779561236791,36.7,75832.88,0.6,-0.15099,0.0001,14.87194]
[1779561236897,36.7,75832.88,0.6,-0.15099,0.0001,14.87194]
[1779561237269,36.7,75832.88,0.6,-0.15099,0.0001,14.87194]
[1779561237423,36.7,75832.88,0.6,-0.15099,0.0001,14.87194]
[1779561237492,36.7,75831.81,0.6,-0.15111,0.0001,14.87931]
[1779561238559,36.7,75831.81,0.6,-0.15111,0.0001,14.87931]
[1779561238625,36.7,75831.81,0.6,-0.15111,0.0001,14.87931]
[1779561239348,36.7,75831.81,0.6,-0.15111,0.0001,14.87931]
[1779561239405,36.7,75831.81,0.6,-0.15111,0.0001,14.87931]
[1779561239363,36.7,75890.46,0.6,-0.1453,0.0001,14.50536]
[1779561240329,36.7,75890.46,0.6,-0.1453,0.0001,14.50536]
[1779561240333,36.7,75893.25,0.6,-0.14503,0.0001,14.48765]
[1779561241927,36.7,75893.89,0.6,-0.14497,0.0001,14.48356]
[1779561241942,36.7,75893.89,0.6,-0.14497,0.0001,14.48356]
[1779561241992,36.7,75893.89,0.6,-0.14497,0.0001,14.48356]
[1779561242082,36.7,75884.74,0.6,-0.14587,0.0001,14.54266]
[1779561242543,36.7,75884.74,0.6,-0.14587,0.0001,14.54266]
[1779561242582,36.7,75884.74,0.6,-0.14587,0.0001,14.54266]
[1779561243324,36.7,75884.74,0.6,-0.14587,0.0001,14.54266]
[1779561243349,36.7,75884.74,0.6,-0.14587,0.0001,14.54266]
[1779561244658,36.7,75875.03,0.6,-0.14684,0.0001,14.60518]
[1779561246322,36.7,75875.03,0.6,-0.14684,0.0001,14.60518]
[1779561246360,36.7,75875.03,0.6,-0.14684,0.0001,14.60518]
[1779561246420,36.7,75867.0,0.6,-0.14765,0.0001,14.65758]
[1779561247352,36.7,75867.0,0.6,-0.14765,0.0001,14.65758]
[1779561247369,36.7,75867.0,0.6,-0.14765,0.0001,14.65758]
[1779561247450,36.7,75868.33,0.6,-0.14752,0.0001,14.64959]
[1779561247597,36.7,75868.33,0.6,-0.14752,0.0001,14.64959]
[1779561248010,36.7,75867.35,0.6,-0.14762,0.0001,14.65585]
[1779561249914,36.71,75868.13,0.6,-0.14755,0.0001,14.65139]
[1779561251535,36.71,75857.76,0.6,-0.1486,0.0001,14.71903]
[1779561253043,36.71,75851.09,0.6,-0.14927,0.0001,14.76202]
[1779561254977,36.71,75848.52,0.6,-0.14953,0.0001,14.77876]
[1779561255016,36.71,75848.52,0.6,-0.14953,0.0001,14.77876]
[1779561255052,36.71,75848.52,0.6,-0.14953,0.0001,14.77876]
[1779561255152,36.71,75840.6,0.6,-0.15033,0.0001,14.82965]
[1779561256617,36.71,75840.6,0.6,-0.15033,0.0001,14.82996]
[1779561257002,36.71,75840.6,0.6,-0.15033,0.0001,14.82996]
[1779561257135,36.71,75836.03,0.6,-0.15079,0.0001,14.85959]
[1779561259091,36.71,75835.81,0.6,-0.15082,0.0001,14.861]
[1779561259116,36.71,75835.81,0.6,-0.15082,0.0001,14.861]
[1779561259547,36.71,75838.69,0.6,-0.15053,0.0001,14.84302]
[1779561261166,36.72,75838.93,0.6,-0.15051,0.0001,14.84173]
[1779561261185,36.72,75838.93,0.6,-0.15051,0.0001,14.84173]
[1779561261199,36.72,75839.3,0.6,-0.15048,0.0001,14.83961]
[1779561263709,36.72,75834.59,0.6,-0.15096,0.0001,14.87019]
[1779561263716,36.72,75834.59,0.6,-0.15096,0.0001,14.87019]
[1779561264502,36.72,75828.26,0.6,-0.1516,0.0001,14.911]
[1779561269527,36.72,75827.24,0.6,-0.15173,0.0001,14.91877]
[1779561274540,36.72,75827.5,0.6,-0.15169,0.0001,14.91456]
[1779561278472,36.73,75812.39,0.6,-0.15324,0.0001,15.01261]
[1779561280466,36.73,75799.71,0.6,-0.15454,0.0001,15.09392]
[1779561281160,36.73,75799.71,0.6,-0.15454,0.0001,15.09392]
[1779561281178,36.73,75799.71,0.6,-0.15454,0.0001,15.09392]
[1779561281362,36.73,75799.71,0.6,-0.15454,0.0001,15.09392]
[1779561281479,36.73,75798.69,0.6,-0.15464,0.0001,15.10051]
[1779561286304,36.73,75800.63,0.6,-0.15445,0.0001,15.08838]
[1779561286317,36.73,75800.63,0.6,-0.15445,0.0001,15.08838]
[1779561286519,36.73,75799.62,0.6,-0.15455,0.0001,15.09491]
[1779561289582,36.73,75788.92,0.6,-0.15565,0.0001,15.16365]
[1779561294587,36.73,75790.81,0.6,-0.15547,0.0001,15.15239]
[1779561299593,36.74,75797.23,0.6,-0.15483,0.0001,15.11253]
[1779561301099,36.74,75799.81,0.6,-0.15458,0.0001,15.09656]
[1779561301187,36.74,75799.81,0.6,-0.15458,0.0001,15.09656]
[1779561301351,36.74,75799.81,0.6,-0.15458,0.0001,15.09656]
[1779561301530,36.74,75808.88,0.6,-0.15366,0.0001,15.03893]
[1779561302257,36.74,75808.88,0.6,-0.15366,0.0001,15.03893]
[1779561302435,36.74,75814.2,0.6,-0.15312,0.0001,15.00504]
[1779561304333,36.74,75814.29,0.6,-0.15311,0.0001,15.00461]
[1779561304419,36.74,75814.22,0.6,-0.15312,0.0001,15.00526]
[1779561306255,36.74,75814.22,0.6,-0.15313,0.0001,15.00546]
[1779561306264,36.74,75814.22,0.6,-0.15313,0.0001,15.00546]
[1779561306422,36.74,75814.22,0.6,-0.15313,0.0001,15.00546]
[1779561306460,36.74,75812.43,0.6,-0.15331,0.0001,15.0171]
[1779561306754,36.74,75812.43,0.6,-0.15331,0.0001,15.0171]
[1779561311000,36.74,75808.94,0.6,-0.15368,0.0001,15.04001]
[1779561312492,36.74,75811.54,0.6,-0.15341,0.0001,15.02338]
[1779561312571,36.74,75811.73,0.6,-0.15339,0.0001,15.02218]
[1779561318201,36.74,75820.99,0.6,-0.15246,0.0001,14.9633]
[1779561323236,36.74,75818.13,0.6,-0.15275,0.0001,14.98198]
[1779561328271,36.74,75819.15,0.6,-0.15265,0.0001,14.97572]
[1779561333307,36.74,75816.01,0.6,-0.15294,0.0001,14.99193]
[1779561335321,36.74,75830.11,0.6,-0.15152,0.0001,14.90202]
[1779561340343,36.75,75828.12,0.6,-0.15173,0.0001,14.9154]
[1779561345352,36.75,75824.52,0.6,-0.15211,0.0001,14.93911]
[1779561350362,36.75,75822.71,0.6,-0.1523,0.0001,14.95128]
[1779561357475,36.75,75827.46,0.6,-0.15184,0.0001,14.92203]
[1779561362509,36.75,75830.46,0.6,-0.15155,0.0001,14.90391]
[1779561368557,36.76,75827.05,0.6,-0.15191,0.0001,14.9268]
[1779561374598,36.76,75827.05,0.6,-0.15193,0.0001,14.92799]
[1779561379635,36.76,75825.73,0.6,-0.15208,0.0001,14.93747]
[1779561384669,36.76,75823.3,0.6,-0.15234,0.0001,14.95402]
[1779561389823,36.77,75822.46,0.6,-0.15244,0.0001,14.96018]
[1779561389856,36.77,75809.77,0.6,-0.15372,0.0001,15.04133]
[1779561395746,36.77,75801.23,0.6,-0.15457,0.0001,15.09202]
[1779561397437,36.77,75801.23,0.6,-0.15457,0.0001,15.09202]
[1779561397609,36.77,75800.64,0.6,-0.15463,0.0001,15.09579]
[1779561397816,36.77,75787.91,0.6,-0.15593,0.0001,15.17701]
[1779561398863,36.77,75787.91,0.6,-0.15593,0.0001,15.17701]
[1779561399641,36.77,75782.62,0.6,-0.15648,0.0001,15.21103]
[1779561400071,36.77,75782.62,0.6,-0.15648,0.0001,15.21103]
[1779561400660,36.77,75781.54,0.6,-0.15659,0.0001,15.21814]
[1779561403568,36.77,75782.06,0.6,-0.15654,0.0001,15.2152]
[1779561405016,36.77,75784.11,0.6,-0.15634,0.0001,15.20249]
[1779561405677,36.77,75785.05,0.6,-0.15624,0.0001,15.19667]
[1779561410697,36.77,75784.86,0.6,-0.15627,0.0001,15.19853]
[1779561415751,36.78,75785.57,0.6,-0.15621,0.0001,15.19481]
[1779561420760,36.78,75777.05,0.6,-0.1571,0.0001,15.24962]
[1779561425780,36.78,75777.56,0.6,-0.15705,0.0001,15.24673]
[1779561430785,36.78,75773.9,0.6,-0.15743,0.0001,15.27043]
[1779561435787,36.78,75764.37,0.6,-0.15842,0.0001,15.33127]
[1779561440816,36.78,75760.34,0.6,-0.15884,0.0001,15.35696]
[1779561445820,36.78,75758.18,0.6,-0.15906,0.0001,15.37052]
[1779561450847,36.78,75758.07,0.6,-0.15907,0.0001,15.37099]
[1779561455852,36.78,75758.77,0.6,-0.15896,0.0001,15.36231]
[1779561460862,36.78,75755.73,0.6,-0.15927,0.0001,15.38158]
[1779561465897,36.78,75755.5,0.6,-0.1593,0.0001,15.38289]
[1779561470905,36.78,75754.26,0.6,-0.15942,0.0001,15.39066]
[1779561475936,36.78,75753.03,0.6,-0.15955,0.0001,15.39837]
[1779561480968,36.78,75752.09,0.6,-0.15964,0.0001,15.40422]
[1779561485999,36.77,75751.48,0.6,-0.15971,0.0001,15.40799]
[1779561491002,36.77,75750.2,0.6,-0.15984,0.0001,15.41603]
[1779561491319,36.77,75750.2,0.6,-0.15984,0.0001,15.41603]
[1779561491700,36.77,75750.1,0.6,-0.15985,0.0001,15.41665]
[1779561496723,36.77,75742.41,0.6,-0.16065,0.0001,15.46556]
[1779561496825,36.77,75741.63,0.6,-0.16073,0.0001,15.47046]
[1779561503006,36.77,75742.05,0.6,-0.16068,0.0001,15.46726]
[1779561510553,36.77,75743.82,0.6,-0.16048,0.0001,15.45551]
[1779561513082,36.77,75739.18,0.6,-0.16094,0.0001,15.48091]
[1779561518608,36.77,75733.62,0.6,-0.16151,0.00011,15.51577]
[1779561523643,36.77,75733.28,0.6,-0.16154,0.00011,15.51741]
[1779561528679,36.77,75733.23,0.6,-0.16154,0.00011,15.5172]
[1779561533714,36.77,75728.22,0.6,-0.16206,0.00011,15.54913]
[1779561538748,36.77,75729.38,0.6,-0.16194,0.00011,15.54201]
[1779561543816,36.77,75728.12,0.6,-0.16208,0.00011,15.55035]
[1779561548821,36.77,75736.3,0.6,-0.16123,0.0001,15.49837]
[1779561553862,36.77,75735.71,0.6,-0.16129,0.0001,15.50232]
[1779561558892,36.77,75735.55,0.6,-0.16131,0.0001,15.50355]
[1779561563926,36.77,75730.27,0.6,-0.16186,0.00011,15.53699]
[1779561568961,36.77,75725.99,0.6,-0.1623,0.00011,15.56351]
[1779561572474,36.77,75726.41,0.6,-0.16225,0.00011,15.56046]
[1779561572541,36.77,75738.85,0.6,-0.16091,0.0001,15.47681]
[1779561578028,36.77,75748.21,0.6,-0.15993,0.0001,15.41699]
[1779561583086,36.77,75748.74,0.6,-0.15987,0.0001,15.41362]
[1779561588098,36.77,75749.3,0.6,-0.15981,0.0001,15.40998]
[1779561593496,36.77,75749.32,0.6,-0.15981,0.0001,15.40991]
[1779561593512,36.77,75749.32,0.6,-0.15981,0.0001,15.40991]
[1779561593540,36.77,75749.32,0.6,-0.15981,0.0001,15.40991]
[1779561593681,36.77,75749.32,0.6,-0.15981,0.0001,15.40991]
[1779561593751,36.77,75750.18,0.6,-0.15972,0.0001,15.40444]
[1779561594067,36.77,75750.18,0.6,-0.15972,0.0001,15.40444]
[1779561594579,36.77,75753.83,0.6,-0.15934,0.0001,15.38118]
[1779561596843,36.77,75753.83,0.6,-0.15934,0.0001,15.38123]
[1779561597161,36.77,75760.63,0.6,-0.15864,0.0001,15.33805]
[1779561602209,36.77,75762.69,0.6,-0.15843,0.0001,15.32547]
[1779561607510,36.77,75763.84,0.6,-0.15832,0.0001,15.31866]
[1779561609922,36.77,75774.61,0.6,-0.15722,0.0001,15.25048]
[1779561614954,36.77,75779.38,0.6,-0.15674,0.0001,15.22105]
[1779561620004,36.77,75772.38,0.6,-0.15747,0.0001,15.26636]
[1779561625036,36.78,75774.44,0.6,-0.15727,0.0001,15.25371]
[1779561630092,36.78,75768.89,0.6,-0.15785,0.0001,15.28952]
[1779561634162,36.78,75767.09,0.6,-0.158,0.0001,15.29712]
[1779561634842,36.78,75766.0,0.6,-0.15812,0.0001,15.30413]
[1779561635145,36.78,75766.0,0.6,-0.15812,0.0001,15.30413]
[1779561635824,36.78,75766.23,0.6,-0.1581,0.0001,15.30273]
[1779561638708,36.78,75763.15,0.6,-0.15842,0.0001,15.32249]
[1779561638782,36.78,75762.82,0.6,-0.15845,0.0001,15.32465]
[1779561639727,36.78,75762.82,0.6,-0.15845,0.0001,15.32465]
[1779561639813,36.78,75762.4,0.6,-0.1585,0.0001,15.32738]
[1779561645539,36.78,75773.66,0.6,-0.15734,0.0001,15.256]
[1779561650574,36.78,75777.65,0.6,-0.15694,0.0001,15.23134]
[1779561655608,36.78,75786.92,0.6,-0.156,0.0001,15.17293]
[1779561658304,36.78,75787.7,0.6,-0.15592,0.0001,15.16809]
[1779561658466,36.78,75787.7,0.6,-0.15592,0.0001,15.16809]
[1779561658629,36.78,75787.61,0.6,-0.15593,0.0001,15.16874]
[1779561659836,36.78,75787.61,0.6,-0.15593,0.0001,15.16874]
[1779561659891,36.78,75795.02,0.6,-0.15517,0.0001,15.12132]
[1779561662509,36.78,75795.69,0.6,-0.1551,0.0001,15.11683]
[1779561665095,36.78,75804.39,0.6,-0.15421,0.0001,15.0612]
[1779561670095,36.78,75803.22,0.6,-0.15433,0.0001,15.06877]
[1779561675112,36.78,75800.1,0.6,-0.15465,0.0001,15.08873]
[1779561680144,36.78,75798.27,0.6,-0.15483,0.0001,15.10044]
[1779561685169,36.78,75795.93,0.6,-0.15507,0.0001,15.11539]
[1779561690189,36.78,75793.68,0.6,-0.1553,0.0001,15.12974]
[1779561690335,36.78,75793.68,0.6,-0.1553,0.0001,15.12974]
[1779561695346,36.78,75792.31,0.6,-0.15541,0.0001,15.13435]
[1779561700348,36.78,75791.19,0.6,-0.15553,0.0001,15.14148]
[1779561705363,36.78,75793.04,0.6,-0.15534,0.0001,15.12969]
[1779561710386,36.78,75801.13,0.6,-0.15451,0.0001,15.07836]
[1779561715414,36.78,75800.7,0.6,-0.15456,0.0001,15.08146]
[1779561720436,36.78,75802.61,0.6,-0.15437,0.0001,15.06959]
[1779561727129,36.79,75808.28,0.6,-0.1538,0.0001,15.03396]
[1779561730891,36.79,75809.34,0.6,-0.1537,0.0001,15.02739]
[1779561733066,36.79,75823.93,0.6,-0.15223,0.0001,14.93482]
[1779561738113,36.79,75827.61,0.6,-0.15187,0.0001,14.91237]
[1779561743131,36.79,75828.85,0.6,-0.15176,0.0001,14.90541]
[1779561748185,36.79,75824.4,0.6,-0.15222,0.0001,14.93448]
[1779561753200,36.8,75823.07,0.6,-0.15233,0.0001,14.93942]
[1779561758213,36.8,75824.28,0.6,-0.15222,0.0001,14.9321]
[1779561763228,36.8,75830.12,0.6,-0.15164,0.0001,14.8953]
[1779561767780,36.8,75832.15,0.6,-0.15144,0.0001,14.88285]
[1779561772849,36.8,75831.41,0.6,-0.15152,0.0001,14.88815]
[1779561777928,36.8,75830.03,0.6,-0.15167,0.0001,14.89749]
[1779561782974,36.8,75829.43,0.6,-0.15174,0.0001,14.90181]
[1779561787994,36.8,75828.89,0.6,-0.1518,0.0001,14.90569]
[1779561793041,36.8,75828.48,0.6,-0.15185,0.0001,14.90874]
[1779561798060,36.81,75832.48,0.6,-0.15145,0.0001,14.88372]
[1779561803090,36.81,75833.38,0.6,-0.15137,0.0001,14.87854]
[1779561810712,36.81,75843.57,0.6,-0.15036,0.0001,14.81469]
[1779561815747,36.81,75843.77,0.6,-0.15033,0.0001,14.81031]
[1779561822084,36.81,75843.32,0.6,-0.15038,0.0001,14.81391]
[1779561827117,36.82,75835.23,0.6,-0.15121,0.0001,14.86643]
[1779561832127,36.82,75833.62,0.6,-0.15138,0.0001,14.87721]
[1779561837141,36.82,75833.73,0.6,-0.15138,0.0001,14.87698]
[1779561842145,36.82,75832.12,0.6,-0.15154,0.0001,14.88764]
[1779561847175,36.82,75837.46,0.6,-0.15102,0.0001,14.85414]
[1779561852190,36.82,75837.39,0.6,-0.15103,0.0001,14.8552]
[1779561857207,36.82,75833.52,0.6,-0.15143,0.0001,14.88054]
[1779561866115,36.83,75838.25,0.6,-0.15097,0.0001,14.85131]
[1779561871151,36.83,75840.84,0.6,-0.15069,0.0001,14.8314]
[1779561876185,36.83,75840.32,0.6,-0.15075,0.0001,14.83542]
[1779561881219,36.83,75840.22,0.6,-0.15077,0.0001,14.83668]
[1779561886254,36.83,75831.72,0.6,-0.15163,0.0001,14.89119]
[1779561891289,36.83,75835.91,0.6,-0.15121,0.0001,14.86483]
[1779561895708,36.83,75835.95,0.6,-0.15121,0.0001,14.86485]
[1779561895811,36.83,75835.95,0.6,-0.15121,0.0001,14.86485]
[1779561896048,36.83,75836.0,0.6,-0.15121,0.0001,14.86471]
[1779561897333,36.83,75810.79,0.6,-0.15376,0.0001,15.02533]
[1779561898342,36.83,75810.79,0.6,-0.15376,0.0001,15.02533]
[1779561898463,36.83,75810.79,0.6,-0.15376,0.0001,15.02533]
[1779561898622,36.83,75810.79,0.6,-0.15376,0.0001,15.02533]
[1779561898705,36.83,75810.79,0.6,-0.15376,0.0001,15.02533]
[1779561898964,36.83,75810.79,0.6,-0.15376,0.0001,15.02533]
[1779561898971,36.83,75806.37,0.6,-0.15421,0.0001,15.05345]
[1779561901502,36.83,75812.2,0.6,-0.15362,0.0001,15.01639]
[1779561901509,36.83,75812.2,0.6,-0.15362,0.0001,15.01639]
[1779561901557,36.83,75817.74,0.6,-0.15306,0.0001,14.98141]
[1779561904124,36.84,75817.22,0.6,-0.15311,0.0001,14.98491]
[1779561904402,36.84,75816.67,0.6,-0.15317,0.0001,14.9886]
[1779561904473,36.84,75815.69,0.6,-0.15327,0.0001,14.99486]
[1779561908510,36.84,75809.1,0.6,-0.15395,0.0001,15.03718]
[1779561908534,36.84,75800.35,0.6,-0.15484,0.0001,15.09314]
[1779561910613,36.84,75800.35,0.6,-0.15484,0.0001,15.09314]
[1779561912603,36.84,75801.04,0.6,-0.15477,0.0001,15.0889]
[1779561912610,36.84,75801.04,0.6,-0.15477,0.0001,15.0889]
[1779561912668,36.84,75801.22,0.6,-0.15476,0.0001,15.08793]
[1779561917692,36.84,75808.49,0.6,-0.15402,0.0001,15.04168]
[1779561923517,36.84,75803.73,0.6,-0.1545,0.0001,15.07177]
[1779561928553,36.84,75803.57,0.6,-0.15451,0.0001,15.07257]
[1779561933588,36.84,75803.95,0.6,-0.15444,0.0001,15.06587]
[1779561938624,36.84,75808.48,0.6,-0.15398,0.0001,15.037]
[1779561943658,36.84,75810.56,0.6,-0.15377,0.0001,15.02388]
[1779561949700,36.84,75811.77,0.6,-0.15365,0.0001,15.01637]
[1779561954735,36.84,75810.7,0.6,-0.15376,0.0001,15.02332]
[1779561960777,36.84,75808.96,0.6,-0.15394,0.0001,15.03446]
[1779561965812,36.84,75802.9,0.6,-0.15455,0.0001,15.07303]
[1779561970848,36.84,75794.8,0.6,-0.15538,0.0001,15.12441]
[1779561975881,36.84,75811.73,0.6,-0.15365,0.0001,15.01653]
[1779561978910,36.84,75795.94,0.6,-0.15526,0.0001,15.11736]
[1779561983067,36.84,75785.06,0.6,-0.15638,0.0001,15.18649]
[1779561984573,36.84,75785.06,0.6,-0.15638,0.0001,15.18663]
[1779561985228,36.84,75781.74,0.6,-0.15672,0.0001,15.20782]
[1779561990243,36.84,75788.18,0.6,-0.15606,0.0001,15.16686]
[1779561995254,36.84,75792.34,0.6,-0.1556,0.0001,15.13642]
[1779562000261,36.84,75794.74,0.6,-0.15536,0.0001,15.12133]
[1779562004505,36.84,75803.52,0.6,-0.15447,0.0001,15.06564]
[1779562005072,36.84,75803.52,0.6,-0.15447,0.0001,15.06564]
[1779562005343,36.84,75803.67,0.6,-0.15445,0.0001,15.06478]
[1779562010422,36.84,75798.08,0.6,-0.15502,0.0001,15.09996]
[1779562011207,36.84,75798.08,0.6,-0.15502,0.0001,15.09996]
[1779562011308,36.84,75800.01,0.6,-0.15482,0.0001,15.08758]
[1779562018523,36.84,75802.72,0.6,-0.15455,0.0001,15.07082]
[1779562027246,36.84,75794.96,0.6,-0.15536,0.0001,15.12133]
[1779562033291,36.84,75795.78,0.6,-0.15528,0.0001,15.11651]
[1779562039963,36.84,75796.27,0.6,-0.15524,0.0001,15.11376]
[1779562045376,36.85,75796.75,0.6,-0.1552,0.0001,15.11121]
[1779562050419,36.85,75797.23,0.6,-0.15515,0.0001,15.10855]
[1779562056439,36.85,75790.57,0.6,-0.15581,0.0001,15.14708]
[1779562061496,36.85,75791.32,0.6,-0.15573,0.0001,15.14234]
[1779562066529,36.85,75793.29,0.6,-0.15553,0.0001,15.1298]
[1779562072569,36.85,75795.74,0.6,-0.15528,0.0001,15.11429]
[1779562076597,36.85,75795.74,0.6,-0.15528,0.0001,15.11429]
[1779562076975,36.85,75795.74,0.6,-0.15528,0.0001,15.11429]
[1779562077063,36.85,75798.21,0.6,-0.15503,0.0001,15.09868]
[1779562081058,36.85,75798.27,0.6,-0.15503,0.0001,15.09841]
[1779562081110,36.85,75798.35,0.6,-0.15502,0.0001,15.09793]
[1779562085476,36.85,75806.53,0.6,-0.15419,0.0001,15.04618]
[1779562088443,36.85,75803.53,0.6,-0.1545,0.0001,15.06548]
[1779562089005,36.85,75794.76,0.6,-0.15539,0.0001,15.12137]
[1779562094209,36.85,75794.16,0.6,-0.15546,0.0001,15.12527]
[1779562097988,36.85,75779.18,0.6,-0.157,0.0001,15.22106]
[1779562104761,36.85,75772.48,0.6,-0.1577,0.0001,15.26403]
[1779562105748,36.85,75772.98,0.6,-0.15765,0.0001,15.26093]
[1779562106410,36.85,75756.5,0.6,-0.15935,0.0001,15.36587]
[1779562107801,36.85,75755.22,0.6,-0.15949,0.0001,15.3741]
[1779562107829,36.85,75755.22,0.6,-0.15949,0.0001,15.37418]
[1779562111572,36.85,75754.98,0.6,-0.15952,0.0001,15.37594]
[1779562111584,36.85,75754.98,0.6,-0.15952,0.0001,15.37594]
[1779562111861,36.85,75755.01,0.6,-0.15948,0.0001,15.37172]
[1779562116897,36.85,75758.52,0.6,-0.15912,0.0001,15.34915]
[1779562121931,36.85,75758.65,0.6,-0.1591,0.0001,15.34812]
[1779562126968,36.85,75758.18,0.6,-0.15915,0.0001,15.35092]
[1779562132010,36.85,75756.95,0.6,-0.15927,0.0001,15.35854]
[1779562137039,36.85,75758.74,0.6,-0.15908,0.0001,15.34702]
[1779562139890,36.85,75743.4,0.6,-0.16068,0.0001,15.44448]
[1779562140668,36.85,75737.36,0.6,-0.16131,0.0001,15.48275]
[1779562141066,36.85,75737.36,0.6,-0.16131,0.0001,15.48259]
[1779562144080,36.85,75731.76,0.6,-0.16189,0.00011,15.51814]
[1779562144160,36.85,75731.76,0.6,-0.16189,0.00011,15.51814]
[1779562145735,36.85,75730.47,0.6,-0.16203,0.00011,15.52646]
[1779562146813,36.85,75730.43,0.6,-0.16204,0.00011,15.52676]
[1779562147107,36.85,75729.96,0.6,-0.16209,0.00011,15.52979]
[1779562151138,36.85,75741.02,0.6,-0.16092,0.0001,15.45942]
[1779562153158,36.85,75731.07,0.6,-0.16197,0.00011,15.52266]
[1779562157132,36.85,75728.52,0.6,-0.16224,0.00011,15.53912]
[1779562162216,36.85,75732.68,0.6,-0.1618,0.00011,15.51233]
[1779562163286,36.85,75732.68,0.6,-0.1618,0.00011,15.51233]
[1779562167229,36.85,75732.55,0.6,-0.1618,0.00011,15.51273]
[1779562170861,36.85,75722.8,0.6,-0.16283,0.00011,15.5746]
[1779562175990,36.85,75720.15,0.6,-0.16307,0.00011,15.58714]
[1779562181787,36.85,75719.19,0.6,-0.16317,0.00011,15.5931]
[1779562182359,36.85,75716.9,0.6,-0.16341,0.00011,15.60762]
[1779562186059,36.85,75713.89,0.6,-0.16373,0.00011,15.62658]
[1779562186391,36.85,75713.27,0.6,-0.16379,0.00011,15.63043]
[1779562187391,36.85,75696.42,0.6,-0.16559,0.00011,15.73747]
[1779562188026,36.85,75696.42,0.6,-0.16559,0.00011,15.73747]
[1779562188487,36.85,75682.72,0.6,-0.16705,0.00011,15.82455]
[1779562189418,36.85,75682.72,0.6,-0.16705,0.00011,15.82455]
[1779562189445,36.85,75682.72,0.6,-0.16705,0.00011,15.82455]
[1779562189527,36.85,75680.82,0.6,-0.16726,0.00011,15.83658]
[1779562191430,36.85,75680.82,0.6,-0.16726,0.00011,15.83652]
[1779562191450,36.85,75679.58,0.6,-0.16739,0.00011,15.84433]
[1779562193903,36.85,75687.02,0.6,-0.16659,0.00011,15.79695]
[1779562193913,36.85,75687.02,0.6,-0.16659,0.00011,15.79695]
[1779562194571,36.85,75690.21,0.6,-0.16624,0.00011,15.77668]
[1779562196339,36.85,75689.65,0.6,-0.16631,0.00011,15.78026]
[1779562198259,36.85,75694.09,0.6,-0.16584,0.00011,15.75239]
[1779562198475,36.85,75698.11,0.6,-0.1654,0.00011,15.72665]
[1779562202176,36.84,75699.94,0.6,-0.1652,0.00011,15.71454]
[1779562202262,36.84,75699.94,0.6,-0.1652,0.00011,15.71454]
[1779562202368,36.84,75699.94,0.6,-0.1652,0.00011,15.71454]
[1779562202380,36.84,75699.94,0.6,-0.1652,0.00011,15.71454]
[1779562207537,36.84,75707.82,0.6,-0.16436,0.00011,15.66419]
[1779562210550,36.84,75706.9,0.6,-0.16445,0.00011,15.66981]
[1779562210561,36.84,75705.46,0.6,-0.1646,0.00011,15.67889]
[1779562215590,36.84,75709.45,0.6,-0.16418,0.00011,15.65361]
[1779562220625,36.84,75711.27,0.6,-0.16399,0.00011,15.64235]
[1779562223346,36.84,75711.35,0.6,-0.16399,0.00011,15.64197]
[1779562224466,36.84,75712.58,0.6,-0.16386,0.00011,15.6342]
[1779562224959,36.84,75721.69,0.6,-0.16289,0.00011,15.57634]
[1779562225051,36.85,75724.06,0.6,-0.16265,0.00011,15.56141]
[1779562230695,36.85,75720.31,0.6,-0.16305,0.00011,15.58553]
[1779562235931,36.85,75722.28,0.6,-0.16281,0.00011,15.56911]
[1779562242179,36.85,75722.25,0.6,-0.16282,0.00011,15.56961]
[1779562247958,36.85,75720.49,0.6,-0.16301,0.00011,15.58122]
[1779562253856,36.85,75724.71,0.6,-0.16257,0.00011,15.5548]
[1779562258892,36.85,75731.79,0.6,-0.16184,0.00011,15.51046]
[1779562264000,36.85,75736.16,0.6,-0.16139,0.0001,15.48326]
[1779562270187,36.85,75739.25,0.6,-0.16108,0.0001,15.46438]
[1779562272989,36.86,75742.09,0.6,-0.16079,0.0001,15.44695]
[1779562274355,36.86,75746.95,0.6,-0.16028,0.0001,15.41622]
[1779562274385,36.86,75746.95,0.6,-0.16028,0.0001,15.41622]
[1779562274460,36.86,75747.62,0.6,-0.16022,0.0001,15.41217]
[1779562274694,36.86,75747.62,0.6,-0.16022,0.0001,15.41217]
[1779562275443,36.86,75759.07,0.6,-0.15903,0.0001,15.33954]
[1779562278307,36.86,75765.09,0.6,-0.15841,0.0001,15.30154]
[1779562284069,36.86,75761.47,0.6,-0.1588,0.0001,15.32571]
[1779562284786,36.86,75761.47,0.6,-0.1588,0.0001,15.32571]
[1779562290111,36.86,75760.39,0.6,-0.15893,0.0001,15.33328]
[1779562295913,36.86,75758.8,0.6,-0.15906,0.0001,15.3394]
[1779562302195,36.86,75755.84,0.6,-0.15937,0.0001,15.35819]
[1779562308123,36.86,75754.67,0.6,-0.15949,0.0001,15.3656]
[1779562312037,36.86,75752.83,0.6,-0.15968,0.0001,15.37722]
[1779562313087,36.86,75752.83,0.6,-0.15968,0.0001,15.3772]
[1779562317117,36.86,75751.97,0.6,-0.15977,0.0001,15.3826]
[1779562320466,36.86,75749.71,0.6,-0.16,0.0001,15.39689]
[1779562326368,36.86,75760.39,0.6,-0.15889,0.0001,15.3291]
[1779562331403,36.86,75761.79,0.6,-0.15875,0.0001,15.32038]
[1779562336438,36.86,75762.28,0.6,-0.1587,0.0001,15.31745]
[1779562341456,36.86,75762.74,0.6,-0.15866,0.0001,15.31458]
[1779562346846,36.87,75771.08,0.6,-0.1578,0.0001,15.26216]
[1779562347014,36.87,75771.08,0.6,-0.1578,0.0001,15.26216]
[1779562347490,36.87,75771.08,0.6,-0.1578,0.0001,15.26216]
[1779562347566,36.87,75771.01,0.6,-0.15781,0.0001,15.26297]
[1779562351584,36.87,75772.39,0.6,-0.15768,0.0001,15.2544]
[1779562351686,36.87,75772.98,0.6,-0.15758,0.0001,15.2466]
[1779562357587,36.87,75772.52,0.6,-0.15764,0.0001,15.2499]
[1779562360164,36.87,75771.87,0.6,-0.15771,0.0001,15.25414]
[1779562361614,36.87,75758.54,0.6,-0.15909,0.0001,15.33924]
[1779562361918,36.87,75758.54,0.6,-0.15909,0.0001,15.33924]
[1779562362622,36.87,75757.94,0.6,-0.15916,0.0001,15.34319]
[1779562365433,36.87,75760.39,0.6,-0.15891,0.0001,15.32788]
[1779562365990,36.87,75759.9,0.6,-0.15896,0.0001,15.33115]
[1779562366648,36.87,75760.06,0.6,-0.15894,0.0001,15.33028]
[1779562371683,36.87,75760.43,0.6,-0.15892,0.0001,15.32875]
[1779562376719,36.87,75754.79,0.6,-0.15952,0.0001,15.36527]
[1779562377868,36.87,75754.67,0.6,-0.15953,0.0001,15.36612]
[1779562382102,36.88,75751.25,0.6,-0.15989,0.0001,15.38826]
[1779562385782,36.88,75761.29,0.6,-0.15886,0.0001,15.32499]
[1779562390819,36.88,75764.67,0.6,-0.15852,0.0001,15.30426]
[1779562397868,36.88,75765.05,0.6,-0.1585,0.0001,15.30301]
[1779562402904,36.88,75765.14,0.6,-0.1585,0.0001,15.30309]
[1779562407937,36.88,75757.2,0.6,-0.15932,0.0001,15.35339]
[1779562411138,36.88,75757.49,0.6,-0.15929,0.0001,15.35147]
[1779562417001,36.88,75752.74,0.6,-0.15974,0.0001,15.37692]
[1779562422040,36.88,75752.79,0.6,-0.15973,0.0001,15.37619]
[1779562425206,36.88,75752.92,0.6,-0.15971,0.0001,15.3753]
[1779562431458,36.88,75759.19,0.6,-0.15906,0.0001,15.3353]
[1779562437141,36.88,75757.17,0.6,-0.15929,0.0001,15.34921]
[1779562442177,36.88,75754.54,0.6,-0.15957,0.0001,15.36663]
[1779562447211,36.88,75755.76,0.6,-0.15945,0.0001,15.35894]
[1779562452696,36.88,75755.11,0.6,-0.15951,0.0001,15.36314]
[1779562452698,36.88,75755.11,0.6,-0.15951,0.0001,15.36314]
[1779562452750,36.88,75755.11,0.6,-0.15951,0.0001,15.36314]
[1779562454891,36.88,75767.77,0.6,-0.1582,0.0001,15.28281]
[1779562459895,36.89,75774.08,0.6,-0.15756,0.0001,15.24337]
[1779562464914,36.89,75771.13,0.6,-0.15788,0.0001,15.26281]
[1779562469915,36.89,75769.3,0.6,-0.15807,0.0001,15.27494]
[1779562472182,36.89,75768.29,0.6,-0.15815,0.0001,15.27739]
[1779562472496,36.89,75768.29,0.6,-0.15815,0.0001,15.27739]
[1779562472598,36.89,75755.8,0.6,-0.15945,0.0001,15.35686]
[1779562472914,36.89,75755.8,0.6,-0.15945,0.0001,15.35686]
[1779562473396,36.89,75755.8,0.6,-0.15945,0.0001,15.35699]
[1779562474961,36.89,75751.62,0.6,-0.15988,0.0001,15.38366]
[1779562475001,36.89,75751.62,0.6,-0.15988,0.0001,15.38366]
[1779562476266,36.89,75751.38,0.6,-0.15991,0.0001,15.38529]
[1779562476323,36.89,75751.38,0.6,-0.15991,0.0001,15.38529]
[1779562477509,36.89,75750.05,0.6,-0.16005,0.0001,15.39394]
[1779562479090,36.89,75744.04,0.6,-0.16069,0.0001,15.43244]
[1779562479439,36.89,75744.01,0.6,-0.16069,0.0001,15.43276]
[1779562482242,36.89,75744.62,0.6,-0.16063,0.0001,15.42913]
[1779562482286,36.89,75744.62,0.6,-0.16063,0.0001,15.42913]
[1779562483189,36.89,75748.46,0.6,-0.16023,0.0001,15.40486]
[1779562483237,36.89,75748.46,0.6,-0.16023,0.0001,15.40486]
[1779562485888,36.89,75755.59,0.6,-0.15949,0.0001,15.35988]
[1779562485954,36.89,75758.81,0.6,-0.15916,0.0001,15.33947]
[1779562488854,36.89,75768.47,0.6,-0.15816,0.0001,15.27819]
[1779562493863,36.9,75768.12,0.6,-0.1582,0.0001,15.28072]
[1779562498882,36.9,75766.97,0.6,-0.15833,0.0001,15.28839]
[1779562503905,36.9,75767.46,0.6,-0.15828,0.0001,15.2856]
[1779562510656,36.9,75769.76,0.6,-0.15805,0.0001,15.27168]
[1779562515690,36.9,75773.21,0.6,-0.15771,0.0001,15.2503]
[1779562518267,36.9,75773.68,0.6,-0.15766,0.0001,15.24755]
[1779562518416,36.9,75773.68,0.6,-0.15766,0.0001,15.24755]
[1779562518447,36.9,75773.68,0.6,-0.15766,0.0001,15.24755]
[1779562518712,36.9,75775.12,0.6,-0.15752,0.0001,15.23852]
[1779562523571,36.9,75778.35,0.6,-0.15719,0.0001,15.21855]
[1779562523747,36.9,75778.57,0.6,-0.15717,0.0001,15.21731]
[1779562528752,36.9,75775.21,0.6,-0.15753,0.0001,15.23927]
[1779562532276,36.91,75780.34,0.6,-0.15698,0.0001,15.20313]
[1779562532506,36.91,75780.34,0.6,-0.15698,0.0001,15.20313]
[1779562532514,36.91,75780.34,0.6,-0.15698,0.0001,15.20313]
[1779562532809,36.91,75780.34,0.6,-0.15698,0.0001,15.20329]
[1779562537846,36.91,75786.11,0.6,-0.1564,0.0001,15.16751]
[1779562542880,36.91,75787.72,0.6,-0.15625,0.0001,15.15823]
[1779562547916,36.91,75784.51,0.6,-0.15659,0.0001,15.17955]
[1779562552950,36.91,75786.59,0.6,-0.15639,0.0001,15.16708]
[1779562557212,36.92,75787.81,0.6,-0.15627,0.0001,15.15989]
[1779562557951,36.92,75797.09,0.6,-0.15533,0.0001,15.10106]
[1779562561280,36.92,75803.49,0.6,-0.15468,0.0001,15.06111]
[1779562561288,36.92,75803.49,0.6,-0.15468,0.0001,15.06111]
[1779562561316,36.92,75803.49,0.6,-0.15468,0.0001,15.06111]
[1779562561717,36.92,75804.2,0.6,-0.15462,0.0001,15.05686]
[1779562563022,36.92,75804.2,0.6,-0.15462,0.0001,15.05686]
[1779562563036,36.92,75804.2,0.6,-0.15462,0.0001,15.05686]
[1779562563126,36.92,75808.66,0.6,-0.15417,0.0001,15.02878]
[1779562569062,36.92,75813.13,0.6,-0.15374,0.0001,15.00227]
[1779562574424,36.93,75813.93,0.6,-0.15368,0.0001,14.99853]
[1779562580138,36.93,75815.07,0.6,-0.1536,0.0001,14.99361]
[1779562587190,36.94,75814.18,0.6,-0.15373,0.0001,15.00149]
[1779562592223,36.94,75804.36,0.6,-0.15472,0.0001,15.0613]
[1779562597257,36.94,75801.83,0.6,-0.15499,0.0001,15.07845]
[1779562602293,36.95,75801.27,0.6,-0.15507,0.0001,15.08306]
[1779562607329,36.95,75800.81,0.6,-0.15513,0.0001,15.08704]
[1779562612363,36.95,75801.22,0.6,-0.1551,0.0001,15.0855]
[1779562617398,36.96,75801.5,0.6,-0.15509,0.0001,15.08472]
[1779562622436,36.96,75803.35,0.6,-0.15492,0.0001,15.07411]
[1779562627470,36.96,75803.48,0.6,-0.15492,0.0001,15.07439]
[1779562632506,36.96,75804.69,0.6,-0.15482,0.0001,15.06779]
[1779562637513,36.96,75796.05,0.6,-0.15571,0.0001,15.12322]
[1779562642539,36.97,75796.81,0.6,-0.15564,0.0001,15.11907]
[1779562648618,36.97,75794.53,0.6,-0.15589,0.0001,15.13439]
[1779562653652,36.97,75795.4,0.6,-0.15577,0.0001,15.12534]
[1779562658687,36.97,75794.76,0.6,-0.15585,0.0001,15.13]
[1779562663722,36.97,75790.47,0.6,-0.1563,0.0001,15.15769]
[1779562668758,36.97,75782.04,0.6,-0.15717,0.0001,15.21144]
[1779562674439,36.97,75780.52,0.6,-0.15732,0.0001,15.2211]
[1779562676506,36.97,75779.63,0.6,-0.15741,0.0001,15.22674]
[1779562677057,36.97,75773.64,0.6,-0.15803,0.0001,15.26475]
[1779562682070,36.97,75771.81,0.6,-0.15822,0.0001,15.27625]
[1779562687081,36.97,75771.33,0.6,-0.15827,0.0001,15.27925]
[1779562692086,36.97,75769.75,0.6,-0.15843,0.0001,15.28928]
[1779562695590,36.97,75769.75,0.6,-0.15844,0.0001,15.28994]
[1779562695610,36.97,75769.75,0.6,-0.15844,0.0001,15.28994]
[1779562700982,36.98,75759.02,0.6,-0.15957,0.0001,15.35908]
[1779562706017,36.98,75758.69,0.6,-0.15962,0.0001,15.36202]
[1779562711085,36.98,75757.89,0.6,-0.15968,0.0001,15.36386]
[1779562717096,36.98,75757.89,0.6,-0.1597,0.0001,15.36493]
[1779562723138,36.99,75758.06,0.6,-0.1597,0.0001,15.36502]
[1779562730489,36.99,75757.37,0.6,-0.15978,0.0001,15.36981]
[1779562736688,36.99,75759.95,0.6,-0.15955,0.0001,15.3556]
[1779562743277,37.0,75761.02,0.6,-0.15947,0.0001,15.35079]
[1779562750327,37.0,75760.45,0.6,-0.15955,0.0001,15.35612]
[1779562756375,37.01,75760.04,0.6,-0.15962,0.0001,15.36044]
[1779562761439,37.01,75758.82,0.6,-0.15976,0.0001,15.36915]
[1779562767447,37.01,75757.96,0.6,-0.15988,0.0001,15.37629]
[1779562778524,37.02,75757.5,0.6,-0.15994,0.0001,15.37774]
[1779562784566,37.02,75757.17,0.6,-0.16,0.0001,15.38128]
[1779562789606,37.03,75757.37,0.6,-0.15999,0.0001,15.3812]
[1779562794640,37.03,75757.15,0.6,-0.16004,0.0001,15.38377]
[1779562799676,37.03,75756.88,0.6,-0.16008,0.0001,15.38663]
[1779562804710,37.04,75758.69,0.6,-0.15991,0.0001,15.37629]
[1779562809746,37.04,75764.68,0.6,-0.15931,0.0001,15.33952]
[1779562814780,37.04,75764.74,0.6,-0.15932,0.0001,15.34018]
[1779562819816,37.04,75764.49,0.6,-0.15936,0.0001,15.34286]
[1779562822215,37.04,75764.24,0.6,-0.15939,0.0001,15.34473]
[1779562822255,37.04,75764.24,0.6,-0.15939,0.0001,15.34473]
[1779562824852,37.05,75774.95,0.6,-0.1583,0.0001,15.27789]
[1779562829889,37.05,75776.25,0.6,-0.15819,0.0001,15.2709]
[1779562836427,37.05,75779.3,0.6,-0.15785,0.0001,15.24797]
[1779562841443,37.05,75783.83,0.6,-0.15739,0.0001,15.21988]
[1779562846471,37.05,75782.89,0.6,-0.1575,0.0001,15.2265]
[1779562851501,37.06,75786.62,0.6,-0.15712,0.0001,15.20337]
[1779562856529,37.06,75787.18,0.6,-0.15707,0.0001,15.20032]
[1779562860506,37.06,75784.45,0.6,-0.15736,0.0001,15.21792]
[1779562861175,37.06,75784.45,0.6,-0.15736,0.0001,15.21792]
[1779562861236,37.06,75784.32,0.6,-0.15737,0.0001,15.2188]
[1779562861495,37.06,75784.32,0.6,-0.15737,0.0001,15.2188]
[1779562861527,37.06,75784.32,0.6,-0.15737,0.0001,15.2188]
[1779562861599,37.06,75784.32,0.6,-0.15737,0.0001,15.2188]
[1779562862129,37.06,75774.64,0.6,-0.15837,0.0001,15.28012]
[1779562867153,37.06,75771.56,0.6,-0.15869,0.0001,15.30006]
[1779562872217,37.06,75769.45,0.6,-0.15892,0.0001,15.31371]
[1779562877233,37.06,75762.03,0.6,-0.15969,0.0001,15.36087]
[1779562879243,37.06,75752.27,0.6,-0.16071,0.0001,15.4228]
[1779562884283,37.06,75749.01,0.6,-0.16106,0.0001,15.44394]
[1779562889317,37.06,75747.4,0.6,-0.16123,0.0001,15.45472]
[1779562894354,37.07,75747.93,0.6,-0.16116,0.0001,15.44811]
[1779562900516,37.07,75752.31,0.6,-0.16071,0.0001,15.42115]
[1779562902515,37.07,75751.54,0.6,-0.1608,0.0001,15.42637]
[1779562902599,37.07,75751.54,0.6,-0.16081,0.0001,15.42687]
[1779562904066,37.07,75751.54,0.6,-0.16081,0.0001,15.42687]
[1779562904573,37.07,75751.54,0.6,-0.16081,0.0001,15.42704]
[1779562904606,37.07,75751.65,0.6,-0.1608,0.0001,15.42649]
[1779562910464,37.07,75750.73,0.6,-0.16091,0.0001,15.43299]
[1779562914577,37.07,75742.29,0.6,-0.16179,0.0001,15.48665]
[1779562920512,37.07,75743.2,0.6,-0.1617,0.0001,15.48122]
[1779562925514,37.08,75743.07,0.6,-0.16173,0.0001,15.4826]
[1779562925900,37.08,75743.07,0.6,-0.16173,0.0001,15.4826]
[1779562926350,37.08,75710.41,0.6,-0.16517,0.00011,15.68904]
[1779562926413,37.08,75710.41,0.6,-0.16517,0.00011,15.68904]
[1779562926550,37.08,75710.41,0.6,-0.16517,0.00011,15.68904]
[1779562926864,37.08,75710.41,0.6,-0.16517,0.00011,15.68904]
[1779562926893,37.08,75710.41,0.6,-0.16517,0.00011,15.68904]
[1779562927014,37.08,75710.41,0.6,-0.16517,0.00011,15.68904]
[1779562927019,37.08,75702.68,0.6,-0.16599,0.00011,15.73785]
[1779562928163,37.08,75702.68,0.6,-0.16599,0.00011,15.73785]
[1779562928218,37.08,75702.68,0.6,-0.16599,0.00011,15.73785]
[1779562928288,37.08,75702.54,0.6,-0.166,0.00011,15.73872]
[1779562931120,37.08,75712.14,0.6,-0.16499,0.00011,15.67819]
[1779562935491,37.08,75710.68,0.6,-0.16515,0.00011,15.68826]
[1779562935495,37.08,75710.68,0.6,-0.16515,0.00011,15.68826]
[1779562935642,37.08,75710.23,0.6,-0.16521,0.00011,15.69131]
[1779562940978,37.08,75710.29,0.6,-0.16521,0.00011,15.69175]
[1779562941008,37.08,75710.29,0.6,-0.16521,0.00011,15.69175]
[1779562941588,37.08,75711.08,0.6,-0.16513,0.00011,15.68693]
[1779562941689,37.08,75711.09,0.6,-0.16513,0.00011,15.68704]
[1779562946719,37.08,75710.62,0.6,-0.1652,0.00011,15.69085]
[1779562951765,37.09,75717.72,0.6,-0.16442,0.00011,15.64257]
[1779562955792,37.09,75728.33,0.6,-0.16331,0.00011,15.57607]
[1779562958114,37.09,75728.22,0.6,-0.16333,0.00011,15.57691]
[1779562960069,37.09,75728.54,0.6,-0.1633,0.00011,15.57519]
[1779562960084,37.09,75728.54,0.6,-0.1633,0.00011,15.57519]
[1779562960171,37.09,75729.62,0.6,-0.16319,0.00011,15.56854]
[1779562964166,37.09,75732.05,0.6,-0.16294,0.00011,15.55344]
[1779562964236,37.09,75732.74,0.6,-0.16286,0.00011,15.54912]
[1779562966215,37.09,75732.74,0.6,-0.16286,0.00011,15.54917]
[1779562966257,37.09,75733.96,0.6,-0.16274,0.00011,15.54151]
[1779562970103,37.09,75728.05,0.6,-0.16336,0.00011,15.57915]
[1779562970196,37.09,75721.13,0.6,-0.1641,0.00011,15.62299]
[1779562977944,37.09,75720.65,0.6,-0.16416,0.00011,15.62695]
[1779562982981,37.09,75720.87,0.6,-0.16415,0.00011,15.62607]
[1779562988016,37.1,75717.57,0.6,-0.1645,0.00011,15.64743]
[1779562993052,37.1,75717.21,0.6,-0.16455,0.00011,15.6501]
[1779562997971,37.1,75716.98,0.6,-0.16458,0.00011,15.65185]
[1779563001175,37.1,75708.78,0.6,-0.16546,0.00011,15.70427]
[1779563001349,37.1,75708.8,0.6,-0.16546,0.00011,15.70435]
[1779563006442,37.1,75706.49,0.6,-0.16572,0.00011,15.72005]
[1779563012186,37.1,75704.44,0.6,-0.16592,0.00011,15.72977]
[1779563013492,37.11,75701.92,0.6,-0.16619,0.00011,15.74584]
[1779563019233,37.11,75703.85,0.6,-0.166,0.00011,15.73463]
[1779563019668,37.11,75703.85,0.6,-0.166,0.00011,15.73463]
[1779563021730,37.11,75704.11,0.6,-0.16598,0.00011,15.73333]
[1779563027288,37.11,75704.81,0.6,-0.16592,0.00011,15.72995]
[1779563033331,37.11,75706.56,0.6,-0.16576,0.00011,15.72002]
[1779563038365,37.12,75705.81,0.6,-0.16585,0.00011,15.72568]
[1779563043442,37.12,75706.67,0.6,-0.16577,0.00011,15.72112]
[1779563049443,37.12,75705.96,0.6,-0.16587,0.00011,15.72667]
[1779563051291,37.12,75706.0,0.6,-0.16586,0.00011,15.72656]
[1779563052464,37.12,75715.53,0.6,-0.16485,0.00011,15.66643]
[1779563052560,37.12,75715.53,0.6,-0.16485,0.00011,15.66643]
[1779563053477,37.12,75714.48,0.6,-0.16497,0.00011,15.67313]
[1779563058485,37.12,75714.89,0.6,-0.16493,0.00011,15.67071]
[1779563062818,37.12,75719.13,0.6,-0.16448,0.00011,15.6444]
[1779563063096,37.12,75718.17,0.6,-0.16459,0.00011,15.65072]
[1779563068522,37.13,75718.65,0.6,-0.16455,0.00011,15.64844]
[1779563070452,37.13,75717.28,0.6,-0.16471,0.00011,15.65776]
[1779563076633,37.13,75712.45,0.6,-0.16521,0.00011,15.68554]
[1779563081668,37.13,75711.91,0.6,-0.16528,0.00011,15.68974]
[1779563086735,37.14,75714.57,0.6,-0.16501,0.00011,15.67367]
[1779563087411,37.14,75714.57,0.6,-0.16501,0.00011,15.67367]
[1779563089578,37.14,75728.81,0.6,-0.16352,0.00011,15.58445]
[1779563089985,37.14,75730.35,0.6,-0.16336,0.00011,15.5749]
[1779563096775,37.14,75731.15,0.6,-0.16329,0.00011,15.57101]
[1779563101889,37.14,75733.39,0.6,-0.16307,0.00011,15.55763]
[1779563101917,37.14,75727.96,0.6,-0.16364,0.00011,15.59205]
[1779563107250,37.15,75726.28,0.6,-0.16383,0.00011,15.60367]
[1779563110511,37.15,75727.8,0.6,-0.16368,0.00011,15.59459]
[1779563112161,37.15,75729.2,0.6,-0.16355,0.00011,15.58652]
[1779563112262,37.15,75731.33,0.6,-0.16333,0.00011,15.57334]
[1779563120084,37.15,75731.33,0.6,-0.16334,0.00011,15.57385]
[1779563125609,37.16,75733.35,0.6,-0.16316,0.00011,15.5633]
[1779563126572,37.16,75733.35,0.6,-0.16316,0.00011,15.5633]
[1779563126068,37.16,75723.19,0.6,-0.16423,0.00011,15.62741]
[1779563126596,37.16,75723.19,0.6,-0.16423,0.00011,15.62741]
[1779563126627,37.16,75723.19,0.6,-0.16423,0.00011,15.62741]
[1779563126986,37.16,75723.19,0.6,-0.16423,0.00011,15.6276]
[1779563129001,37.16,75713.53,0.6,-0.16526,0.00011,15.68873]
[1779563131322,37.16,75710.05,0.6,-0.16563,0.00011,15.71074]
[1779563132745,37.16,75706.05,0.6,-0.16602,0.00011,15.73194]
[1779563133028,37.16,75705.54,0.6,-0.16608,0.00011,15.73522]
[1779563136970,37.16,75709.18,0.6,-0.16569,0.00011,15.7125]
[1779563137021,37.16,75709.18,0.6,-0.16569,0.00011,15.7125]
[1779563137114,37.16,75719.26,0.6,-0.16463,0.00011,15.64915]
[1779563140153,37.16,75721.95,0.6,-0.16435,0.00011,15.63258]
[1779563140188,37.16,75721.95,0.6,-0.16435,0.00011,15.63258]
[1779563146126,37.16,75716.14,0.6,-0.16498,0.00011,15.67035]
[1779563151164,37.17,75716.43,0.6,-0.16497,0.00011,15.66935]
[1779563156197,37.17,75715.55,0.6,-0.16507,0.00011,15.67571]
[1779563158574,37.17,75715.23,0.6,-0.16511,0.00011,15.67789]
[1779563158613,37.17,75715.9,0.6,-0.16504,0.00011,15.67382]
[1779563162277,37.17,75726.53,0.6,-0.16393,0.00011,15.60742]
[1779563167302,37.17,75727.3,0.6,-0.16387,0.00011,15.60393]
[1779563171787,37.18,75725.45,0.6,-0.16409,0.00011,15.61725]
[1779563177346,37.18,75722.9,0.6,-0.16438,0.00011,15.63453]
[1779563177953,37.18,75722.9,0.6,-0.16438,0.00011,15.63453]
[1779563182971,37.18,75717.09,0.6,-0.16501,0.00011,15.67224]
[1779563187987,37.19,75716.69,0.6,-0.16507,0.00011,15.67562]
[1779563188224,37.19,75716.69,0.6,-0.16507,0.00011,15.67562]
[1779563193599,37.19,75715.61,0.6,-0.16516,0.00011,15.67896]
[1779563199499,37.19,75716.08,0.6,-0.16513,0.00011,15.67716]
[1779563204534,37.19,75716.28,0.6,-0.16512,0.00011,15.67673]
[1779563209988,37.19,75719.18,0.6,-0.16483,0.00011,15.65901]
[1779563210043,37.19,75719.18,0.6,-0.16483,0.00011,15.65901]
[1779563210450,37.19,75719.18,0.6,-0.16483,0.00011,15.65901]
[1779563210859,37.2,75719.07,0.6,-0.16485,0.00011,15.66029]
[1779563210866,37.2,75719.07,0.6,-0.16485,0.00011,15.66029]
[1779563211584,37.2,75723.62,0.6,-0.16437,0.00011,15.63184]
[1779563216618,37.2,75730.32,0.6,-0.16367,0.00011,15.59015]
[1779563221653,37.2,75732.69,0.6,-0.16343,0.00011,15.57588]
[1779563226688,37.2,75735.65,0.6,-0.16313,0.0001,15.5578]
[1779563232396,37.2,75736.19,0.6,-0.16308,0.0001,15.55462]
[1779563239387,37.2,75738.56,0.6,-0.16284,0.0001,15.54037]
[1779563245518,37.21,75739.9,0.6,-0.16272,0.0001,15.53292]
[1779563254931,37.21,75740.28,0.6,-0.16266,0.0001,15.52744]
[1779563261212,37.21,75745.9,0.6,-0.16208,0.0001,15.49256]
[1779563266968,37.21,75753.75,0.6,-0.16128,0.0001,15.44426]
[1779563274017,37.21,75754.39,0.6,-0.16122,0.0001,15.44026]
[1779563281066,37.21,75754.43,0.6,-0.16121,0.0001,15.43982]
[1779563286101,37.21,75750.82,0.6,-0.16158,0.0001,15.46237]
[1779563291136,37.21,75750.45,0.6,-0.16162,0.0001,15.46448]
[1779563296171,37.21,75755.45,0.6,-0.16109,0.0001,15.43289]
[1779563299425,37.21,75758.03,0.6,-0.16083,0.0001,15.41668]
[1779563299675,37.21,75758.03,0.6,-0.16083,0.0001,15.41668]
[1779563299659,37.21,75757.77,0.6,-0.16085,0.0001,15.41834]
[1779563300091,37.21,75757.77,0.6,-0.16085,0.0001,15.41834]
[1779563300497,37.21,75733.17,0.6,-0.16342,0.00011,15.57324]
[1779563301354,37.21,75733.17,0.6,-0.16342,0.00011,15.57324]
[1779563301436,37.21,75733.17,0.6,-0.16342,0.00011,15.57324]
[1779563301438,37.21,75733.17,0.6,-0.16342,0.00011,15.57324]
[1779563301556,37.21,75733.17,0.6,-0.16342,0.00011,15.57324]
[1779563301597,37.21,75719.66,0.6,-0.16485,0.00011,15.65828]
[1779563302322,37.21,75719.66,0.6,-0.16485,0.00011,15.65828]
[1779563302364,37.21,75724.59,0.6,-0.16433,0.00011,15.62727]
[1779563305670,37.21,75736.94,0.6,-0.16302,0.0001,15.54928]
[1779563309591,37.21,75739.04,0.6,-0.1628,0.0001,15.53582]
[1779563309693,37.21,75739.25,0.6,-0.16278,0.0001,15.53439]
[1779563314654,37.21,75738.69,0.6,-0.1628,0.0001,15.53342]
[1779563314666,37.21,75738.69,0.6,-0.1628,0.0001,15.53342]
[1779563314737,37.21,75738.96,0.6,-0.16277,0.0001,15.53175]
[1779563320350,37.21,75746.28,0.6,-0.162,0.0001,15.4853]
[1779563325428,37.21,75742.49,0.6,-0.16239,0.0001,15.50911]
[1779563332438,37.21,75738.42,0.6,-0.16281,0.0001,15.53438]
[1779563337474,37.21,75737.39,0.6,-0.16292,0.0001,15.54052]
[1779563344523,37.2,75737.38,0.6,-0.16291,0.0001,15.54005]
[1779563349558,37.2,75736.12,0.6,-0.16303,0.0001,15.54759]
[1779563354594,37.2,75736.03,0.6,-0.16304,0.0001,15.54777]
[1779563359628,37.2,75737.63,0.6,-0.16286,0.0001,15.53741]
[1779563365714,37.2,75736.61,0.6,-0.16297,0.0001,15.54349]
[1779563372719,37.2,75737.04,0.6,-0.16288,0.0001,15.5364]
[1779563379768,37.2,75736.91,0.6,-0.16289,0.0001,15.53694]
[1779563385854,37.2,75736.4,0.6,-0.16294,0.0001,15.53995]
[1779563391852,37.2,75735.97,0.6,-0.16299,0.0001,15.54247]
[1779563396888,37.2,75735.6,0.6,-0.16302,0.0001,15.54462]
[1779563400903,37.2,75726.7,0.6,-0.16395,0.00011,15.60046]
[1779563401351,37.2,75721.63,0.6,-0.16449,0.00011,15.63223]
[1779563406958,37.2,75712.4,0.6,-0.16545,0.00011,15.68982]
[1779563411993,37.19,75711.03,0.6,-0.16559,0.00011,15.69791]
[1779563417028,37.19,75709.29,0.6,-0.16577,0.00011,15.70844]
[1779563422064,37.19,75714.94,0.6,-0.16517,0.00011,15.67292]
[1779563427098,37.19,75716.86,0.6,-0.16498,0.00011,15.66159]
[1779563432884,37.2,75718.46,0.6,-0.16482,0.00011,15.65203]
[1779563434167,37.2,75728.04,0.6,-0.16378,0.00011,15.58767]
[1779563439037,37.2,75728.53,0.6,-0.16372,0.00011,15.58442]
[1779563439199,37.2,75728.53,0.6,-0.16372,0.00011,15.58442]
[1779563439207,37.2,75730.83,0.6,-0.16348,0.00011,15.56983]
[1779563441094,37.2,75731.05,0.6,-0.16346,0.00011,15.56839]
[1779563446281,37.19,75730.98,0.6,-0.16346,0.00011,15.5685]
[1779563453283,37.19,75733.5,0.6,-0.16318,0.00011,15.55213]
[1779563458318,37.19,75734.84,0.6,-0.16304,0.0001,15.54328]
[1779563464361,37.19,75738.91,0.6,-0.1626,0.0001,15.51718]
[1779563470402,37.19,75740.09,0.6,-0.16247,0.0001,15.50937]
[1779563475440,37.19,75740.48,0.6,-0.16243,0.0001,15.50659]
[1779563480134,37.19,75739.05,0.6,-0.16257,0.0001,15.5153]
[1779563480474,37.19,75739.62,0.6,-0.16251,0.0001,15.51163]
[1779563485513,37.19,75740.32,0.6,-0.16243,0.0001,15.50684]
[1779563495579,37.19,75742.71,0.6,-0.16214,0.0001,15.48711]
[1779563500614,37.19,75741.02,0.6,-0.16231,0.0001,15.49745]
[1779563506656,37.18,75743.5,0.6,-0.16205,0.0001,15.48152]
[1779563511692,37.18,75731.52,0.6,-0.1633,0.00011,15.55689]
[1779563516779,37.18,75727.02,0.6,-0.16378,0.00011,15.58535]
[1779563522770,37.18,75724.22,0.6,-0.16408,0.00011,15.60317]
[1779563527805,37.19,75721.97,0.6,-0.16432,0.00011,15.61791]
[1779563533848,37.19,75719.37,0.6,-0.16461,0.00011,15.6349]
[1779563538882,37.19,75716.77,0.6,-0.1649,0.00011,15.65244]
[1779563543917,37.19,75716.63,0.6,-0.16493,0.00011,15.65429]
[1779563550482,37.2,75717.75,0.6,-0.16483,0.00011,15.64819]
[1779563554996,37.2,75729.8,0.6,-0.16355,0.00011,15.56946]
[1779563555083,37.2,75729.8,0.6,-0.16355,0.00011,15.56946]
[1779563556005,37.2,75730.49,0.6,-0.16347,0.00011,15.56509]
[1779563562046,37.2,75731.78,0.6,-0.16334,0.00011,15.55684]
[1779563567129,37.2,75733.26,0.6,-0.16319,0.00011,15.54807]
[1779563573123,37.2,75735.03,0.6,-0.16302,0.0001,15.53782]
[1779563577405,37.2,75725.33,0.6,-0.16405,0.00011,15.59973]
[1779563582930,37.21,75724.54,0.6,-0.16415,0.00011,15.6055]
[1779563590576,37.21,75731.26,0.6,-0.16346,0.00011,15.56452]
[1779563591140,37.21,75731.26,0.6,-0.16347,0.00011,15.56497]
[1779563591146,37.21,75731.26,0.6,-0.16347,0.00011,15.56497]
[1779563591249,37.21,75731.26,0.6,-0.16347,0.00011,15.56512]
[1779563596285,37.22,75733.4,0.6,-0.16327,0.00011,15.5532]
[1779563601320,37.22,75732.57,0.6,-0.16338,0.00011,15.55998]
[1779563604473,37.22,75732.4,0.6,-0.16341,0.00011,15.56168]
[1779563605535,37.22,75732.1,0.6,-0.16345,0.00011,15.56388]
[1779563605539,37.22,75734.23,0.6,-0.16323,0.0001,15.55079]
[1779563610881,37.22,75736.19,0.6,-0.16303,0.0001,15.53914]
[1779563616963,37.23,75737.0,0.6,-0.16293,0.0001,15.53088]
[1779563622467,37.23,75740.34,0.6,-0.16259,0.0001,15.51029]
[1779563627549,37.23,75746.7,0.6,-0.16193,0.0001,15.47075]
[1779563633545,37.23,75750.29,0.6,-0.16156,0.0001,15.4484]
[1779563638580,37.23,75752.42,0.6,-0.16135,0.0001,15.43539]
[1779563643615,37.23,75756.15,0.6,-0.16097,0.0001,15.41243]
[1779563648650,37.23,75757.55,0.6,-0.16083,0.0001,15.40415]
[1779563653685,37.23,75760.17,0.6,-0.16057,0.0001,15.3882]
[1779563658703,37.24,75767.77,0.6,-0.15978,0.0001,15.34066]
[1779563664763,37.24,75761.76,0.6,-0.16042,0.0001,15.37938]
[1779563669799,37.24,75759.59,0.6,-0.16065,0.0001,15.39356]
[1779563674833,37.24,75758.3,0.6,-0.16076,0.0001,15.39812]
[1779563679870,37.24,75755.88,0.6,-0.16103,0.0001,15.41399]
[1779563684902,37.24,75749.32,0.6,-0.16172,0.0001,15.45586]
[1779563689174,37.24,75745.21,0.6,-0.16215,0.0001,15.48192]
[1779563689938,37.25,75745.04,0.6,-0.16217,0.0001,15.48324]
[1779563694974,37.25,75740.96,0.6,-0.16261,0.0001,15.50931]
[1779563697966,37.25,75736.59,0.6,-0.16307,0.0001,15.53689]
[1779563697974,37.25,75736.59,0.6,-0.16307,0.0001,15.53689]
[1779563698035,37.25,75726.83,0.6,-0.16409,0.00011,15.59827]
[1779563701534,37.25,75722.94,0.6,-0.16451,0.00011,15.62308]
[1779563702035,37.25,75722.89,0.6,-0.16451,0.00011,15.62348]
[1779563704111,37.25,75736.39,0.6,-0.1631,0.0001,15.53876]
[1779563704517,37.25,75736.39,0.6,-0.1631,0.0001,15.53876]
[1779563705671,37.25,75736.39,0.6,-0.1631,0.0001,15.53888]
[1779563706155,37.25,75741.34,0.6,-0.16258,0.0001,15.50795]
[1779563712117,37.25,75751.02,0.6,-0.16158,0.0001,15.4478]
[1779563717152,37.25,75751.41,0.6,-0.16155,0.0001,15.44574]
[1779563722186,37.25,75750.67,0.6,-0.16163,0.0001,15.45084]
[1779563728272,37.25,75750.49,0.6,-0.16166,0.0001,15.4525]
[1779563733933,37.25,75750.49,0.6,-0.16166,0.0001,15.45268]
[1779563739288,37.26,75752.39,0.6,-0.16145,0.0001,15.43749]
[1779563742721,37.26,75754.33,0.6,-0.16125,0.0001,15.42566]
[1779563742767,37.26,75754.33,0.6,-0.16125,0.0001,15.42566]
[1779563743163,37.26,75754.33,0.6,-0.16125,0.0001,15.42566]
[1779563743197,37.26,75754.33,0.6,-0.16125,0.0001,15.42566]
[1779563743224,37.26,75754.33,0.6,-0.16125,0.0001,15.42566]
[1779563743211,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743326,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743476,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743528,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743630,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743724,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743753,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743926,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563743967,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563744224,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563744254,37.26,75759.91,0.6,-0.16067,0.0001,15.3907]
[1779563744247,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563744439,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563744463,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563744669,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563744705,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563745036,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563745060,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563745086,37.26,75774.12,0.6,-0.15921,0.0001,15.30149]
[1779563745149,37.26,75777.13,0.6,-0.1589,0.0001,15.28286]
[1779563745327,37.26,75777.13,0.6,-0.1589,0.0001,15.28286]
[1779563745395,37.26,75778.99,0.6,-0.15872,0.0001,15.27148]
[1779563746515,37.26,75778.99,0.6,-0.15872,0.0001,15.27148]
[1779563746540,37.26,75778.99,0.6,-0.15872,0.0001,15.27148]
[1779563746892,37.26,75779.07,0.6,-0.15871,0.0001,15.27132]
[1779563747323,37.26,75779.07,0.6,-0.15871,0.0001,15.27132]
[1779563749877,37.26,75781.79,0.6,-0.15844,0.0001,15.25489]
[1779563749881,37.26,75781.79,0.6,-0.15844,0.0001,15.25489]
[1779563749982,37.26,75781.79,0.6,-0.15844,0.0001,15.25489]
[1779563750012,37.26,75781.79,0.6,-0.15844,0.0001,15.25489]
[1779563750231,37.26,75782.51,0.6,-0.15838,0.0001,15.25071]
[1779563752691,37.27,75783.5,0.6,-0.15828,0.0001,15.24518]
[1779563752784,37.27,75787.57,0.6,-0.15787,0.0001,15.21992]
[1779563753472,37.27,75787.57,0.6,-0.15787,0.0001,15.21992]
[1779563753505,37.27,75788.15,0.6,-0.15782,0.0001,15.21665]
[1779563760470,37.27,75787.02,0.6,-0.15796,0.0001,15.22559]
[1779563761679,37.27,75786.33,0.6,-0.15805,0.0001,15.23064]
[1779563761724,37.27,75784.88,0.6,-0.1582,0.0001,15.24011]
[1779563768017,37.28,75784.9,0.6,-0.15822,0.0001,15.24166]
[1779563770438,37.28,75784.25,0.6,-0.15831,0.0001,15.24673]
[1779563771939,37.28,75784.49,0.6,-0.15829,0.0001,15.24554]
[1779563772057,37.28,75784.49,0.6,-0.15829,0.0001,15.24554]
[1779563772143,37.28,75785.0,0.6,-0.15824,0.0001,15.24265]
[1779563778589,37.29,75785.63,0.6,-0.15821,0.0001,15.24091]
[1779563783623,37.29,75784.73,0.6,-0.15833,0.0001,15.24814]
[1779563788842,37.29,75785.42,0.6,-0.15827,0.0001,15.24475]
[1779563798768,37.3,75783.46,0.6,-0.1585,0.0001,15.25672]
[1779563804770,37.31,75783.29,0.6,-0.15855,0.0001,15.25965]
[1779563809809,37.31,75783.03,0.6,-0.1586,0.0001,15.26283]
[1779563814841,37.32,75790.02,0.6,-0.15791,0.0001,15.22063]
[1779563819877,37.32,75794.81,0.6,-0.15744,0.0001,15.19169]
[1779563821901,37.32,75795.18,0.6,-0.1574,0.0001,15.18959]
[1779563822580,37.32,75795.23,0.6,-0.1574,0.0001,15.1895]
[1779563825786,37.32,75798.7,0.6,-0.15705,0.0001,15.16809]
[1779563827409,37.32,75801.47,0.6,-0.15677,0.0001,15.15088]
[1779563829464,37.32,75804.0,0.6,-0.15652,0.0001,15.13509]
[1779563833556,37.32,75804.42,0.6,-0.15648,0.0001,15.13269]
[1779563839068,37.33,75807.61,0.6,-0.15616,0.0001,15.11326]
[1779563846065,37.33,75808.13,0.6,-0.15612,0.0001,15.11069]
[1779563851098,37.33,75811.88,0.6,-0.15572,0.0001,15.08351]
[1779563856133,37.33,75807.86,0.6,-0.15613,0.0001,15.10908]
[1779563861169,37.33,75810.19,0.6,-0.1559,0.0001,15.09472]
[1779563866206,37.33,75809.08,0.6,-0.15602,0.0001,15.10208]
[1779563875271,37.33,75808.36,0.6,-0.1561,0.0001,15.10715]
[1779563880306,37.33,75806.71,0.6,-0.15627,0.0001,15.11775]
[1779563886349,37.33,75807.16,0.6,-0.15623,0.0001,15.11515]
[1779563891389,37.33,75813.46,0.6,-0.15559,0.0001,15.07569]
[1779563894828,37.33,75814.73,0.6,-0.15546,0.0001,15.06787]
[1779563895044,37.33,75814.73,0.6,-0.15546,0.0001,15.06787]
[1779563896397,37.33,75828.63,0.6,-0.15407,0.0001,14.98101]
[1779563897254,37.33,75828.63,0.6,-0.15407,0.0001,14.98101]
[1779563897351,37.34,75829.92,0.6,-0.15394,0.0001,14.9731]
[1779563901100,37.34,75830.5,0.6,-0.15389,0.0001,14.96986]
[1779563901109,37.34,75830.5,0.6,-0.15389,0.0001,14.96986]
[1779563901199,37.34,75828.15,0.6,-0.15413,0.0001,14.98503]
[1779563906353,37.34,75828.1,0.6,-0.15414,0.0001,14.98577]
[1779563906935,37.34,75827.97,0.6,-0.15416,0.0001,14.98724]
[1779563907379,37.34,75841.65,0.6,-0.15279,0.0001,14.90146]
[1779563907701,37.34,75841.65,0.6,-0.15279,0.0001,14.90146]
[1779563907867,37.34,75841.65,0.6,-0.15279,0.0001,14.90146]
[1779563908188,37.34,75841.65,0.6,-0.15279,0.0001,14.90146]
[1779563908285,37.34,75862.99,0.6,-0.15067,0.0001,14.76759]
[1779563910657,37.34,75862.37,0.6,-0.15075,0.0001,14.77266]
[1779563910699,37.34,75862.37,0.6,-0.15075,0.0001,14.77266]
[1779563911320,37.34,75862.37,0.6,-0.15075,0.0001,14.77266]
[1779563911414,37.35,75861.98,0.6,-0.15079,0.0001,14.77344]
[1779563911535,37.35,75861.98,0.6,-0.15079,0.0001,14.77344]
[1779563911668,37.35,75886.49,0.6,-0.14837,0.0001,14.61963]
[1779563912804,37.35,75886.49,0.6,-0.14837,0.0001,14.61963]
[1779563912807,37.35,75886.49,0.6,-0.14837,0.0001,14.61963]
[1779563912905,37.35,75903.21,0.6,-0.14677,0.0001,14.51658]
[1779563913923,37.35,75903.21,0.6,-0.14677,0.0001,14.51658]
[1779563913979,37.35,75903.21,0.6,-0.14677,0.0001,14.51658]
[1779563914229,37.35,75903.21,0.6,-0.14677,0.0001,14.51658]
[1779563914333,37.36,75899.1,0.6,-0.14722,0.0001,14.54557]
[1779563915394,37.37,75889.13,0.6,-0.14826,0.0001,14.61266]
[1779563920404,37.39,75898.17,0.6,-0.14747,0.0001,14.56217]
[1779563920606,37.39,75901.44,0.6,-0.14718,0.0001,14.54392]
[1779563920642,37.39,75901.44,0.6,-0.14718,0.0001,14.54392]
[1779563923673,37.41,75903.3,0.6,-0.14711,0.0001,14.53929]
[1779563923699,37.41,75903.3,0.6,-0.14711,0.0001,14.53929]
[1779563924111,37.42,75904.09,0.6,-0.14707,0.0001,14.53686]
[1779563930156,37.44,75897.73,0.6,-0.14787,0.0001,14.58854]
[1779563930232,37.45,75896.73,0.6,-0.148,0.0001,14.59668]
[1779563934433,37.47,75885.83,0.6,-0.14919,0.0001,14.67328]
[1779563937402,37.48,75887.53,0.6,-0.1491,0.0001,14.66744]
[1779563940437,37.49,75883.59,0.6,-0.14952,0.0001,14.69478]
[1779563949823,37.49,75886.07,0.6,-0.14931,0.0001,14.68099]
[1779563954030,37.49,75885.81,0.6,-0.14934,0.0001,14.68313]
[1779563954263,37.49,75885.81,0.6,-0.14934,0.0001,14.68313]
[1779563954804,37.49,75884.97,0.6,-0.14943,0.0001,14.68854]
[1779563954893,37.49,75866.33,0.6,-0.15127,0.0001,14.80523]
[1779563959893,37.5,75859.42,0.6,-0.15196,0.0001,14.84886]
[1779563964928,37.49,75857.58,0.6,-0.15214,0.0001,14.86016]
[1779563968906,37.49,75859.99,0.6,-0.1519,0.0001,14.84502]
[1779563969486,37.49,75854.09,0.6,-0.15248,0.0001,14.88191]
[1779563971240,37.49,75848.56,0.6,-0.15304,0.0001,14.91668]
[1779563971245,37.5,75845.27,0.6,-0.15334,0.0001,14.93327]
[1779563972085,37.5,75845.27,0.6,-0.15334,0.0001,14.93327]
[1779563972415,37.5,75844.03,0.6,-0.15346,0.0001,14.94111]
[1779563977433,37.5,75844.62,0.6,-0.15341,0.0001,14.93768]
[1779563982454,37.5,75845.77,0.6,-0.1533,0.0001,14.93099]
[1779563987473,37.5,75850.23,0.6,-0.15286,0.0001,14.90364]
[1779563992485,37.5,75850.88,0.6,-0.15281,0.0001,14.90011]
[1779563996488,37.5,75871.22,0.6,-0.15079,0.0001,14.77341]
[1779564001494,37.5,75875.21,0.6,-0.15041,0.0001,14.74907]
[1779564002276,37.5,75880.02,0.6,-0.14994,0.0001,14.71927]
[1779564002301,37.5,75880.02,0.6,-0.14994,0.0001,14.71927]
[1779564003109,37.5,75880.5,0.6,-0.14989,0.0001,14.71635]
[1779564003278,37.5,75879.74,0.6,-0.14997,0.0001,14.72122]
[1779564006226,37.5,75869.3,0.6,-0.15101,0.0001,14.78679]
[1779564011272,37.51,75866.42,0.6,-0.15129,0.0001,14.80501]
[1779564016070,37.51,75865.89,0.6,-0.15135,0.0001,14.80852]
[1779564016523,37.51,75866.03,0.6,-0.15134,0.0001,14.80769]
[1779564021534,37.51,75858.92,0.6,-0.15204,0.0001,14.85224]
[1779564024825,37.51,75857.6,0.6,-0.15218,0.0001,14.86053]
[1779564024860,37.51,75857.6,0.6,-0.15218,0.0001,14.86053]
[1779564030400,37.51,75859.38,0.6,-0.152,0.0001,14.84975]
[1779564033125,37.51,75858.15,0.6,-0.1521,0.0001,14.85378]
[1779564033206,37.51,75858.15,0.6,-0.1521,0.0001,14.85378]
[1779564033425,37.51,75861.28,0.6,-0.15179,0.0001,14.83445]
[1779564035902,37.51,75862.0,0.6,-0.15173,0.0001,14.83046]
[1779564036442,37.51,75860.77,0.6,-0.15185,0.0001,14.83822]
[1779564038582,37.51,75863.03,0.6,-0.15164,0.0001,14.82464]
[1779564038618,37.51,75863.03,0.6,-0.15164,0.0001,14.82464]
[1779564042224,37.51,75864.54,0.6,-0.1515,0.0001,14.81598]
[1779564042317,37.51,75864.54,0.6,-0.1515,0.0001,14.81598]
[1779564042486,37.51,75866.47,0.6,-0.15131,0.0001,14.8042]
[1779564045157,37.52,75873.82,0.6,-0.15059,0.0001,14.7587]
[1779564045508,37.52,75875.99,0.6,-0.15038,0.0001,14.74533]
[1779564046168,37.52,75875.99,0.6,-0.15038,0.0001,14.74533]
[1779564046514,37.52,75876.03,0.6,-0.15038,0.0001,14.74528]
[1779564048290,37.52,75882.9,0.6,-0.14971,0.0001,14.70257]
[1779564048527,37.52,75886.84,0.6,-0.14932,0.0001,14.67821]
[1779564050884,37.52,75886.17,0.6,-0.1494,0.0001,14.68298]
[1779564051258,37.52,75889.1,0.6,-0.14912,0.0001,14.66497]
[1779564054587,37.52,75901.91,0.6,-0.14788,0.0001,14.58576]
[1779564056028,37.52,75895.89,0.6,-0.14847,0.0001,14.62356]
[1779564056084,37.52,75895.89,0.6,-0.14847,0.0001,14.62356]
[1779564056306,37.52,75895.89,0.6,-0.14847,0.0001,14.62356]
[1779564056603,37.52,75887.65,0.6,-0.14928,0.0001,14.67517]
[1779564059328,37.52,75881.94,0.6,-0.14984,0.0001,14.71108]
[1779564059477,37.52,75878.01,0.6,-0.15023,0.0001,14.73587]
[1779564062643,37.52,75867.32,0.6,-0.15129,0.0001,14.80319]
[1779564068481,37.53,75862.78,0.6,-0.15175,0.0001,14.83187]
[1779564070551,37.53,75862.65,0.6,-0.15176,0.0001,14.83281]
[1779564070700,37.53,75862.04,0.6,-0.15183,0.0001,14.83674]
[1779564072218,37.53,75851.69,0.6,-0.15286,0.0001,14.90188]
[1779564073415,37.53,75851.69,0.6,-0.15286,0.0001,14.90188]
[1779564073502,37.53,75846.97,0.6,-0.15334,0.0001,14.93165]
[1779564078755,37.53,75853.49,0.6,-0.1527,0.0001,14.89147]
[1779564081615,37.53,75853.96,0.6,-0.15266,0.0001,14.88887]
[1779564081645,37.53,75853.96,0.6,-0.15266,0.0001,14.88904]
[1779564083349,37.53,75850.43,0.6,-0.15301,0.0001,14.91126]
[1779564083522,37.53,75849.76,0.6,-0.15308,0.0001,14.91559]
[1779564088830,37.53,75843.23,0.6,-0.15374,0.0001,14.95689]
[1779564093845,37.53,75845.27,0.6,-0.15351,0.0001,14.94037]
[1779564098854,37.53,75844.96,0.6,-0.15355,0.0001,14.94284]
[1779564103881,37.54,75849.28,0.6,-0.15313,0.0001,14.91651]
[1779564108904,37.54,75849.29,0.6,-0.15314,0.0001,14.91712]
[1779564113927,37.54,75850.07,0.6,-0.15307,0.0001,14.91295]
[1779564118946,37.54,75851.62,0.6,-0.15293,0.0001,14.90404]
[1779564123994,37.54,75852.22,0.6,-0.15288,0.0001,14.9011]
[1779564129012,37.55,75853.64,0.6,-0.15275,0.0001,14.89296]
[1779564134025,37.55,75853.07,0.6,-0.15282,0.0001,14.89721]
[1779564139035,37.55,75853.09,0.6,-0.15283,0.0001,14.89793]
[1779564144065,37.55,75853.46,0.6,-0.15281,0.0001,14.89648]
[1779564149084,37.55,75850.28,0.6,-0.15314,0.0001,14.91745]
[1779564154097,37.56,75850.93,0.6,-0.15306,0.0001,14.91028]
[1779564159110,37.56,75851.57,0.6,-0.15301,0.0001,14.90732]
[1779564164120,37.56,75852.24,0.6,-0.15296,0.0001,14.90418]
[1779564169136,37.56,75852.31,0.6,-0.15297,0.0001,14.90479]
[1779564174138,37.57,75852.18,0.6,-0.153,0.0001,14.90662]
[1779564179148,37.57,75852.95,0.6,-0.15294,0.0001,14.90283]
[1779564184161,37.57,75852.8,0.6,-0.15297,0.0001,14.90476]
[1779564194571,37.58,75844.44,0.6,-0.15383,0.0001,14.95879]
[1779564201649,37.58,75845.2,0.6,-0.15377,0.0001,14.95489]
[1779564206654,37.58,75844.83,0.6,-0.15381,0.0001,14.95772]
[1779564211693,37.58,75840.56,0.6,-0.15422,0.0001,14.98063]
[1779564216726,37.58,75836.41,0.6,-0.15464,0.0001,15.00689]
[1779564219904,37.58,75829.88,0.6,-0.1553,0.0001,15.04776]
[1779564220753,37.58,75828.28,0.6,-0.15546,0.0001,15.05775]
[1779564225788,37.58,75826.78,0.6,-0.15561,0.0001,15.06726]
[1779564230837,37.58,75828.8,0.6,-0.15541,0.0001,15.055]
[1779564231683,37.58,75831.96,0.6,-0.1551,0.0001,15.03564]
[1779564236701,37.59,75833.67,0.6,-0.15494,0.0001,15.02583]
[1779564241702,37.59,75834.17,0.6,-0.15491,0.0001,15.02383]
[1779564246713,37.59,75835.74,0.6,-0.15477,0.0001,15.01528]
[1779564251727,37.6,75835.62,0.6,-0.1548,0.0001,15.01726]
[1779564256767,37.6,75835.83,0.6,-0.1548,0.0001,15.01718]
[1779564261813,37.6,75836.62,0.6,-0.15474,0.0001,15.01351]
[1779564261920,37.6,75836.62,0.6,-0.15474,0.0001,15.01376]
[1779564263053,37.6,75836.62,0.6,-0.15474,0.0001,15.01376]
[1779564268437,37.61,75837.24,0.6,-0.1547,0.0001,15.01117]
[1779564269231,37.61,75837.1,0.6,-0.15472,0.0001,15.0123]
[1779564273341,37.61,75836.84,0.6,-0.15473,0.0001,15.01078]
[1779564279163,37.61,75830.8,0.6,-0.15536,0.0001,15.05006]
[1779564285206,37.62,75831.82,0.6,-0.15528,0.0001,15.04481]
[1779564290521,37.62,75838.57,0.6,-0.15461,0.0001,15.00339]
[1779564292282,37.62,75838.38,0.6,-0.15464,0.0001,15.00533]
[1779564293889,37.62,75838.67,0.6,-0.15462,0.0001,15.00402]
[1779564300563,37.62,75839.13,0.6,-0.15459,0.0001,15.00241]
[1779564305902,37.63,75839.27,0.6,-0.1546,0.0001,15.00328]
[1779564311394,37.63,75837.56,0.6,-0.1548,0.0001,15.0153]
[1779564316424,37.63,75839.91,0.6,-0.15458,0.0001,15.00177]
[1779564319867,37.64,75839.95,0.6,-0.15458,0.0001,15.00198]
[1779564326497,37.64,75843.89,0.6,-0.15421,0.0001,14.97863]
[1779564331838,37.64,75844.47,0.6,-0.15415,0.0001,14.97538]
[1779564336857,37.64,75846.69,0.6,-0.15391,0.0001,14.958]
[1779564341879,37.64,75846.52,0.6,-0.15394,0.0001,14.95988]
[1779564346906,37.64,75847.9,0.6,-0.15381,0.0001,14.95175]
[1779564351912,37.64,75849.04,0.6,-0.1537,0.0001,14.94513]
[1779564356929,37.65,75848.23,0.6,-0.1538,0.0001,14.95162]
[1779564361947,37.65,75844.41,0.6,-0.1542,0.0001,14.97624]
[1779564364988,37.65,75854.01,0.6,-0.15324,0.0001,14.91665]
[1779564365669,37.65,75854.01,0.6,-0.15324,0.0001,14.91665]
[1779564365687,37.65,75854.01,0.6,-0.15324,0.0001,14.91665]
[1779564365715,37.65,75854.01,0.6,-0.15324,0.0001,14.91665]
[1779564365794,37.65,75858.27,0.6,-0.15282,0.0001,14.89029]
[1779564370808,37.65,75855.89,0.6,-0.15307,0.0001,14.90605]
[1779564375844,37.66,75857.46,0.6,-0.15293,0.0001,14.89727]
[1779564380878,37.66,75857.81,0.6,-0.15291,0.0001,14.89606]
[1779564381181,37.66,75857.81,0.6,-0.15291,0.0001,14.89606]
[1779564381201,37.66,75857.82,0.6,-0.15291,0.0001,14.896]
[1779564386920,37.66,75862.29,0.6,-0.15249,0.0001,14.86962]
[1779564391956,37.67,75861.62,0.6,-0.15255,0.0001,14.87105]
[1779564396991,37.67,75868.12,0.6,-0.15192,0.0001,14.83198]
[1779564402039,37.67,75868.31,0.6,-0.15193,0.0001,14.83221]
[1779564407073,37.68,75869.66,0.6,-0.15181,0.0001,14.82519]
[1779564411225,37.68,75869.08,0.6,-0.15188,0.0001,14.82963]
[1779564411884,37.68,75868.96,0.6,-0.1519,0.0001,14.83093]
[1779564414252,37.68,75869.48,0.6,-0.15186,0.0001,14.82827]
[1779564414950,37.68,75869.65,0.6,-0.15185,0.0001,14.8275]
[1779564419961,37.68,75870.24,0.6,-0.15181,0.0001,14.82496]
[1779564424982,37.69,75869.68,0.6,-0.15189,0.0001,14.82985]
[1779564430007,37.69,75867.13,0.6,-0.15216,0.0001,14.84739]
[1779564435026,37.7,75866.08,0.6,-0.15229,0.0001,14.85533]
[1779564440042,37.7,75861.8,0.6,-0.15274,0.0001,14.88335]
[1779564445069,37.7,75857.5,0.6,-0.15318,0.0001,14.91126]
[1779564450088,37.7,75856.2,0.6,-0.15333,0.0001,14.92048]
[1779564455093,37.71,75856.82,0.6,-0.15325,0.0001,14.91366]
[1779564460108,37.71,75851.52,0.6,-0.1538,0.0001,14.94773]
[1779564465109,37.71,75845.12,0.6,-0.15445,0.0001,14.98837]
[1779564470121,37.71,75845.11,0.6,-0.15446,0.0001,14.9891]
[1779564475134,37.72,75845.74,0.6,-0.15441,0.0001,14.98583]
[1779564480142,37.72,75846.07,0.6,-0.15438,0.0001,14.98439]
[1779564485163,37.72,75850.08,0.6,-0.15399,0.0001,14.96007]
[1779564490169,37.72,75853.2,0.6,-0.1537,0.0001,14.94146]
[1779564495174,37.72,75853.46,0.6,-0.15368,0.0001,14.94069]
[1779564500202,37.73,75853.25,0.6,-0.15372,0.0001,14.94287]
[1779564505216,37.73,75853.49,0.6,-0.15371,0.0001,14.94226]
[1779564510224,37.73,75853.7,0.6,-0.1537,0.0001,14.94187]
[1779564514025,37.73,75855.17,0.6,-0.15353,0.0001,14.92917]
[1779564515894,37.73,75861.29,0.6,-0.15293,0.0001,14.89158]
[1779564516033,37.73,75862.76,0.6,-0.15279,0.0001,14.8827]
[1779564521063,37.74,75866.53,0.6,-0.15243,0.0001,14.86035]
[1779564522062,37.74,75866.53,0.6,-0.15243,0.0001,14.86063]
[1779564522069,37.74,75867.09,0.6,-0.15238,0.0001,14.85743]
[1779564527077,37.74,75867.61,0.6,-0.15235,0.0001,14.8553]
[1779564530090,37.74,75871.54,0.6,-0.15197,0.0001,14.83171]
[1779564530281,37.74,75872.29,0.6,-0.1519,0.0001,14.82734]
[1779564531943,37.74,75872.29,0.6,-0.15191,0.0001,14.82794]
[1779564532338,37.74,75872.29,0.6,-0.15191,0.0001,14.82794]
[1779564532526,37.74,75872.29,0.6,-0.15191,0.0001,14.82794]
[1779564532950,37.74,75872.08,0.6,-0.15194,0.0001,14.82954]
[1779564534403,37.75,75874.3,0.6,-0.15172,0.0001,14.81607]
[1779564534966,37.75,75874.8,0.6,-0.15168,0.0001,14.81328]
[1779564539999,37.75,75874.73,0.6,-0.15171,0.0001,14.81528]
[1779564545034,37.75,75874.12,0.6,-0.15179,0.0001,14.82047]
[1779564550069,37.76,75874.29,0.6,-0.1518,0.0001,14.82083]
[1779564552745,37.76,75874.89,0.6,-0.15175,0.0001,14.81767]
[1779564552781,37.76,75874.89,0.6,-0.15175,0.0001,14.81767]
[1779564552848,37.76,75874.89,0.6,-0.15175,0.0001,14.81767]
[1779564553090,37.76,75873.97,0.6,-0.15184,0.0001,14.82365]
[1779564554132,37.76,75886.24,0.6,-0.15064,0.0001,14.74768]
[1779564554967,37.76,75886.24,0.6,-0.15064,0.0001,14.74768]
[1779564554993,37.76,75886.24,0.6,-0.15064,0.0001,14.74768]
[1779564555104,37.76,75886.24,0.6,-0.15064,0.0001,14.74791]
[1779564555201,37.76,75886.24,0.6,-0.15064,0.0001,14.74791]
[1779564555227,37.76,75886.24,0.6,-0.15064,0.0001,14.74791]
[1779564555407,37.76,75886.24,0.6,-0.15064,0.0001,14.74791]
[1779564555653,37.76,75886.24,0.6,-0.15064,0.0001,14.74791]
[1779564555679,37.76,75886.24,0.6,-0.15064,0.0001,14.74791]
[1779564556111,37.76,75888.46,0.6,-0.15042,0.0001,14.73437]
[1779564561147,37.76,75886.07,0.6,-0.15068,0.0001,14.75035]
[1779564567188,37.77,75885.24,0.6,-0.15077,0.0001,14.75649]
[1779564573233,37.77,75883.23,0.6,-0.15095,0.0001,14.76558]
[1779564578267,37.77,75880.52,0.6,-0.15123,0.0001,14.78297]
[1779564584164,37.77,75880.12,0.6,-0.15127,0.0001,14.78589]
[1779564589344,37.77,75878.74,0.6,-0.15142,0.0001,14.79529]
[1779564594378,37.77,75878.27,0.6,-0.15148,0.0001,14.79875]
[1779564599413,37.78,75877.2,0.6,-0.15159,0.0001,14.806]
[1779564604452,37.78,75877.78,0.6,-0.15154,0.0001,14.80303]
[1779564607661,37.78,75871.75,0.6,-0.15214,0.0001,14.84078]
[1779564607736,37.78,75871.4,0.6,-0.15218,0.0001,14.84309]
[1779564613513,37.78,75869.46,0.6,-0.15238,0.0001,14.85552]
[1779564616856,37.78,75870.07,0.6,-0.15232,0.0001,14.85184]
[1779564616920,37.78,75870.21,0.6,-0.15231,0.0001,14.85103]
[1779564621041,37.78,75878.58,0.6,-0.15148,0.0001,14.79933]
[1779564621142,37.78,75892.92,0.6,-0.15008,0.0001,14.71052]
[1779564622810,37.78,75894.88,0.6,-0.14989,0.0001,14.69836]
[1779564622910,37.78,75895.44,0.6,-0.14983,0.0001,14.69497]
[1779564628623,37.78,75896.3,0.6,-0.14976,0.0001,14.69018]
[1779564633658,37.78,75895.11,0.6,-0.14985,0.0001,14.69377]
[1779564638693,37.78,75893.52,0.6,-0.15,0.0001,14.70376]
[1779564643742,37.78,75892.68,0.6,-0.15009,0.0001,14.70904]
[1779564648779,37.78,75893.46,0.6,-0.15001,0.0001,14.70422]
[1779564653833,37.78,75892.15,0.6,-0.15014,0.0001,14.7123]
[1779564655722,37.78,75885.1,0.6,-0.15083,0.0001,14.75615]
[1779564656151,37.78,75884.17,0.6,-0.15092,0.0001,14.76204]
[1779564661869,37.79,75890.43,0.6,-0.15032,0.0001,14.72391]
[1779564666904,37.79,75894.61,0.6,-0.14993,0.0001,14.69907]
[1779564669925,37.79,75883.89,0.6,-0.15099,0.0001,14.7662]
[1779564674960,37.79,75876.72,0.6,-0.1517,0.0001,14.81122]
[1779564681070,37.79,75876.19,0.6,-0.15176,0.0001,14.81485]
[1779564681186,37.79,75875.41,0.6,-0.15184,0.0001,14.81993]
[1779564683022,37.79,75865.13,0.6,-0.15286,0.0001,14.88377]
[1779564683906,37.79,75865.13,0.6,-0.15286,0.0001,14.88377]
[1779564684025,37.79,75862.57,0.6,-0.15311,0.0001,14.8997]
[1779564690068,37.79,75862.52,0.6,-0.15312,0.0001,14.9002]
[1779564692701,37.79,75863.96,0.6,-0.15295,0.0001,14.8871]
[1779564693088,37.79,75860.52,0.6,-0.15329,0.0001,14.9085]
[1779564701144,37.79,75859.28,0.6,-0.15342,0.0001,14.9167]
[1779564706180,37.8,75859.38,0.6,-0.15342,0.0001,14.91653]
[1779564711214,37.8,75860.74,0.6,-0.15329,0.0001,14.90858]
[1779564716249,37.8,75861.01,0.6,-0.15326,0.0001,14.907]
[1779564721284,37.8,75857.83,0.6,-0.15359,0.0001,14.92715]
[1779564727326,37.8,75851.36,0.6,-0.15424,0.0001,14.9678]
[1779564732868,37.8,75848.35,0.6,-0.15454,0.0001,14.98681]
[1779564740420,37.8,75844.08,0.6,-0.15498,0.0001,15.01396]
[1779564745456,37.8,75838.88,0.6,-0.15551,0.0001,15.04659]
[1779564750491,37.8,75835.39,0.6,-0.15587,0.0001,15.06866]
[1779564755565,37.81,75830.37,0.6,-0.15634,0.0001,15.09602]
[1779564763582,37.81,75829.63,0.6,-0.15642,0.0001,15.10098]
[1779564770633,37.81,75825.38,0.6,-0.15685,0.0001,15.12753]
[1779564775706,37.81,75824.41,0.6,-0.15695,0.0001,15.13365]
[1779564781710,37.81,75823.74,0.6,-0.15702,0.0001,15.13794]
[1779564786745,37.81,75819.89,0.6,-0.15742,0.0001,15.16195]
[1779564792786,37.81,75822.2,0.6,-0.15718,0.0001,15.14768]
[1779564797821,37.81,75818.64,0.6,-0.15755,0.0001,15.1701]
[1779564802856,37.81,75818.8,0.6,-0.15753,0.0001,15.16907]
[1779564807891,37.81,75821.39,0.6,-0.15727,0.0001,15.15319]
[1779564812927,37.81,75825.07,0.6,-0.15687,0.0001,15.1266]
[1779564818969,37.81,75827.46,0.6,-0.15664,0.0001,15.11219]
[1779564824221,37.81,75827.08,0.6,-0.15668,0.0001,15.11478]
[1779564828489,37.81,75823.71,0.6,-0.15702,0.0001,15.13589]
[1779564830524,37.81,75824.21,0.6,-0.15697,0.0001,15.13283]
[1779564831053,37.81,75822.11,0.6,-0.15719,0.0001,15.14586]
[1779564836087,37.81,75823.44,0.6,-0.15705,0.0001,15.1376]
[1779564841122,37.81,75823.38,0.6,-0.15706,0.0001,15.13802]
[1779564846204,37.81,75825.1,0.6,-0.15689,0.0001,15.12752]
[1779564852130,37.81,75825.62,0.6,-0.15684,0.0001,15.12443]
[1779564858244,37.81,75825.83,0.6,-0.15682,0.0001,15.12353]
[1779564863277,37.81,75825.28,0.6,-0.15688,0.0001,15.12717]
[1779564868313,37.82,75833.31,0.6,-0.15608,0.0001,15.07773]
[1779564870500,37.82,75833.76,0.6,-0.15604,0.0001,15.07515]
[1779564871638,37.82,75833.13,0.6,-0.15607,0.0001,15.07503]
[1779564871645,37.82,75833.13,0.6,-0.15607,0.0001,15.07503]
[1779564872342,37.82,75834.15,0.6,-0.15597,0.0001,15.06882]
[1779564872896,37.82,75834.15,0.6,-0.15597,0.0001,15.06882]
[1779564872937,37.82,75834.15,0.6,-0.15597,0.0001,15.06882]
[1779564878385,37.82,75836.44,0.6,-0.15575,0.0001,15.05551]
[1779564883387,37.82,75834.2,0.6,-0.15599,0.0001,15.07005]
[1779564889461,37.82,75831.24,0.6,-0.1563,0.0001,15.08946]
[1779564894487,37.82,75829.92,0.6,-0.15645,0.0001,15.09823]
[1779564899539,37.83,75830.52,0.6,-0.1564,0.0001,15.09547]
[1779564904592,37.83,75830.79,0.6,-0.15638,0.0001,15.09408]
[1779564909600,37.83,75825.82,0.6,-0.15688,0.0001,15.12489]
[1779564914602,37.83,75826.18,0.6,-0.15685,0.0001,15.12319]
[1779564919623,37.83,75824.54,0.6,-0.15702,0.0001,15.13398]
[1779564924631,37.83,75822.26,0.6,-0.15726,0.0001,15.14867]
[1779564929644,37.83,75815.5,0.6,-0.15795,0.0001,15.19087]
[1779564934665,37.83,75814.18,0.6,-0.15806,0.0001,15.19523]
[1779564936178,37.83,75814.18,0.6,-0.15806,0.0001,15.19529]
[1779564938703,37.83,75814.18,0.6,-0.15806,0.0001,15.1954]
[1779564939405,37.83,75814.18,0.6,-0.15806,0.0001,15.1954]
[1779564939424,37.83,75814.18,0.6,-0.15806,0.0001,15.1954]
[1779564941459,37.83,75815.89,0.6,-0.15789,0.0001,15.18491]
[1779564941526,37.84,75816.28,0.6,-0.15785,0.0001,15.18258]
[1779564946861,37.84,75818.69,0.6,-0.15761,0.0001,15.16791]
[1779564947631,37.84,75818.69,0.6,-0.15761,0.0001,15.16791]
[1779564947663,37.84,75818.69,0.6,-0.15761,0.0001,15.16791]
[1779564953909,37.84,75820.1,0.6,-0.15747,0.0001,15.15938]
[1779564958944,37.84,75821.4,0.6,-0.15734,0.0001,15.15139]
[1779564963980,37.84,75821.21,0.6,-0.15737,0.0001,15.15283]
[1779564968227,37.84,75820.89,0.6,-0.1574,0.0001,15.155]
[1779564968281,37.84,75820.89,0.6,-0.1574,0.0001,15.155]
[1779564972296,37.84,75820.75,0.6,-0.15741,0.0001,15.15579]
[1779564972322,37.84,75820.75,0.6,-0.15741,0.0001,15.15579]
[1779564973747,37.84,75821.08,0.6,-0.15738,0.0001,15.15361]
[1779564978081,37.84,75810.81,0.6,-0.15842,0.0001,15.21749]
[1779564983118,37.84,75809.3,0.6,-0.15858,0.0001,15.22703]
[1779564988153,37.84,75805.8,0.6,-0.15894,0.0001,15.24884]
[1779564993189,37.84,75806.28,0.6,-0.15886,0.0001,15.24176]
[1779564998222,37.84,75808.75,0.6,-0.15861,0.0001,15.22658]
[1779565003257,37.84,75807.21,0.6,-0.15877,0.0001,15.23631]
[1779565008291,37.84,75808.0,0.6,-0.15869,0.0001,15.23163]
[1779565013326,37.84,75803.03,0.6,-0.1592,0.0001,15.26257]
[1779565019369,37.84,75801.58,0.6,-0.15935,0.0001,15.27159]
[1779565024404,37.84,75813.14,0.6,-0.15817,0.0001,15.19999]
[1779565030448,37.84,75818.47,0.6,-0.15763,0.0001,15.16715]
[1779565037496,37.84,75820.4,0.6,-0.15744,0.0001,15.15511]
[1779565040494,37.84,75821.8,0.6,-0.1573,0.0001,15.14641]
[1779565042188,37.84,75822.3,0.6,-0.15725,0.0001,15.1433]
[1779565042190,37.84,75822.3,0.6,-0.15725,0.0001,15.1433]
[1779565042532,37.84,75822.3,0.6,-0.15724,0.0001,15.14327]
[1779565047609,37.84,75823.84,0.6,-0.15709,0.0001,15.13368]
[1779565052456,37.84,75823.8,0.6,-0.15709,0.0001,15.13389]
[1779565052602,37.84,75823.81,0.6,-0.15706,0.0001,15.12966]
[1779565057638,37.84,75832.61,0.6,-0.15617,0.0001,15.07513]
[1779565062083,37.84,75834.53,0.6,-0.15598,0.0001,15.06342]
[1779565062743,37.84,75834.43,0.6,-0.15599,0.0001,15.06419]
[1779565062750,37.84,75834.43,0.6,-0.15599,0.0001,15.06419]
[1779565063679,37.84,75834.56,0.6,-0.15598,0.0001,15.06346]
[1779565068714,37.84,75834.68,0.6,-0.15598,0.0001,15.06314]
[1779565070963,37.84,75834.76,0.6,-0.15597,0.0001,15.06282]
[1779565071019,37.84,75834.94,0.6,-0.15595,0.0001,15.0618]
[1779565076773,37.84,75835.35,0.6,-0.15592,0.0001,15.05985]
[1779565080479,37.84,75834.49,0.6,-0.15601,0.0001,15.06538]
[1779565081220,37.85,75835.45,0.6,-0.15592,0.0001,15.05954]
[1779565081230,37.85,75837.81,0.6,-0.15568,0.0001,15.04504]
[1779565087850,37.85,75837.49,0.6,-0.15573,0.0001,15.04796]
[1779565091510,37.85,75837.25,0.6,-0.15576,0.0001,15.04971]
[1779565091527,37.85,75837.25,0.6,-0.15576,0.0001,15.04985]
[1779565093239,37.85,75837.25,0.6,-0.15576,0.0001,15.04985]
[1779565093578,37.85,75837.25,0.6,-0.15576,0.0001,15.04985]
[1779565093594,37.85,75837.01,0.6,-0.15579,0.0001,15.0516]
[1779565098925,37.85,75840.02,0.6,-0.1555,0.0001,15.03392]
[1779565108031,37.86,75837.45,0.6,-0.15578,0.0001,15.05142]
[1779565117219,37.86,75833.31,0.6,-0.15618,0.0001,15.07375]
[1779565118580,37.86,75836.27,0.6,-0.15589,0.0001,15.0561]
[1779565118640,37.86,75836.27,0.6,-0.15589,0.0001,15.0561]
[1779565121610,37.86,75843.98,0.6,-0.15512,0.0001,15.00858]
[1779565126616,37.86,75846.0,0.6,-0.15493,0.0001,14.99629]
[1779565131618,37.86,75846.17,0.6,-0.15491,0.0001,14.99562]
[1779565136643,37.86,75845.98,0.6,-0.15494,0.0001,14.99723]
[1779565141664,37.86,75845.36,0.6,-0.15501,0.0001,15.00158]
[1779565146673,37.87,75845.61,0.6,-0.15499,0.0001,15.0006]
[1779565151674,37.87,75846.98,0.6,-0.15487,0.0001,14.99273]
[1779565156695,37.87,75846.21,0.6,-0.15496,0.0001,14.99819]
[1779565160531,37.87,75846.92,0.6,-0.15489,0.0001,14.99436]
[1779565161470,37.87,75847.43,0.6,-0.15484,0.0001,14.99135]
[1779565161478,37.87,75847.91,0.6,-0.1548,0.0001,14.98852]
[1779565167402,37.87,75848.24,0.6,-0.15478,0.0001,14.98736]
[1779565172439,37.88,75848.03,0.6,-0.15478,0.0001,14.98526]
[1779565178522,37.88,75847.01,0.6,-0.1549,0.0001,14.9925]
[1779565184520,37.88,75847.43,0.6,-0.15487,0.0001,14.99085]
[1779565186535,37.88,75837.39,0.6,-0.15588,0.0001,15.05331]
[1779565192578,37.88,75834.32,0.6,-0.15619,0.0001,15.07272]
[1779565197614,37.88,75830.96,0.6,-0.15654,0.0001,15.0938]
[1779565200512,37.88,75828.91,0.6,-0.15674,0.0001,15.10657]
[1779565200635,37.88,75828.93,0.6,-0.15674,0.0001,15.10648]
[1779565205672,37.88,75828.18,0.6,-0.15682,0.0001,15.11129]
[1779565208823,37.88,75818.28,0.6,-0.15782,0.0001,15.1728]
[1779565214739,37.89,75823.25,0.6,-0.15734,0.0001,15.14303]
[1779565219776,37.89,75822.27,0.6,-0.15745,0.0001,15.14988]
[1779565224809,37.89,75821.58,0.6,-0.15753,0.0001,15.15489]
[1779565229846,37.89,75825.01,0.6,-0.1572,0.0001,15.13443]
[1779565234880,37.89,75824.18,0.6,-0.15726,0.0001,15.13625]
[1779565239916,37.9,75828.09,0.6,-0.15688,0.0001,15.11298]
[1779565244953,37.9,75827.35,0.6,-0.15697,0.0001,15.11848]
[1779565249988,37.9,75829.18,0.6,-0.1568,0.0001,15.10806]
[1779565255026,37.9,75831.23,0.6,-0.1566,0.0001,15.09559]
[1779565260276,37.9,75833.28,0.6,-0.15639,0.0001,15.08295]
[1779565266112,37.9,75830.07,0.6,-0.15671,0.0001,15.10281]
[1779565272157,37.9,75833.68,0.6,-0.15635,0.0001,15.08029]
[1779565277191,37.9,75835.3,0.6,-0.15618,0.0001,15.07016]
[1779565282364,37.9,75834.32,0.6,-0.15628,0.0001,15.0761]
[1779565288267,37.9,75827.23,0.6,-0.15698,0.0001,15.11942]
[1779565294310,37.9,75827.83,0.6,-0.15688,0.0001,15.11097]
[1779565299456,37.9,75830.96,0.6,-0.15656,0.0001,15.09102]
[1779565302223,37.9,75830.96,0.6,-0.15656,0.0001,15.09091]
[1779565308157,37.89,75831.21,0.6,-0.15652,0.0001,15.08871]
[1779565315461,37.89,75834.42,0.6,-0.1562,0.0001,15.06877]
[1779565320499,37.9,75833.67,0.6,-0.15628,0.0001,15.07386]
[1779565326538,37.9,75834.26,0.6,-0.15622,0.0001,15.07043]
[1779565332582,37.9,75832.0,0.6,-0.15645,0.0001,15.08453]
[1779565337914,37.9,75831.31,0.6,-0.15652,0.0001,15.08883]
[1779565344665,37.9,75829.7,0.6,-0.15669,0.0001,15.09895]
[1779565349805,37.9,75830.1,0.6,-0.15665,0.0001,15.09657]
[1779565355742,37.9,75830.32,0.6,-0.1566,0.0001,15.09121]
[1779565360778,37.9,75830.38,0.6,-0.15659,0.0001,15.09097]
[1779565365812,37.9,75830.55,0.6,-0.15658,0.0001,15.09005]
[1779565370847,37.9,75831.1,0.6,-0.15652,0.0001,15.08678]
[1779565375882,37.9,75831.01,0.6,-0.15653,0.0001,15.08749]
[1779565380917,37.9,75830.99,0.6,-0.15654,0.0001,15.08772]
[1779565387966,37.9,75831.58,0.6,-0.15648,0.0001,15.08416]
[1779565393001,37.9,75830.96,0.6,-0.15654,0.0001,15.08796]
[1779565398046,37.9,75830.85,0.6,-0.15655,0.0001,15.08861]
[1779565403081,37.9,75830.21,0.6,-0.15662,0.0001,15.09253]
[1779565408116,37.9,75828.88,0.6,-0.15675,0.0001,15.10067]
[1779565413736,37.9,75831.54,0.6,-0.15645,0.0001,15.08006]
[1779565417174,37.9,75845.24,0.6,-0.15508,0.0001,14.99531]
[1779565426242,37.9,75840.85,0.6,-0.15551,0.0001,15.0222]
[1779565430444,37.9,75840.9,0.6,-0.1555,0.0001,15.02183]
[1779565430664,37.9,75840.9,0.6,-0.1555,0.0001,15.02183]
[1779565430736,37.9,75841.16,0.6,-0.15548,0.0001,15.02014]
[1779565436311,37.9,75839.54,0.6,-0.15564,0.0001,15.03002]
[1779565441345,37.9,75840.86,0.6,-0.1555,0.0001,15.02175]
[1779565446381,37.9,75842.18,0.6,-0.15537,0.0001,15.01353]
[1779565451418,37.9,75838.5,0.6,-0.15574,0.0001,15.03624]
[1779565452660,37.9,75838.5,0.6,-0.15574,0.0001,15.03624]
[1779565452676,37.9,75838.01,0.6,-0.15579,0.0001,15.03925]
[1779565458007,37.9,75836.06,0.6,-0.15598,0.0001,15.05128]
[1779565463502,37.9,75839.55,0.6,-0.15563,0.0001,15.02961]
[1779565468537,37.9,75838.49,0.6,-0.15574,0.0001,15.03635]
[1779565470433,37.9,75838.49,0.6,-0.15574,0.0001,15.03635]
[1779565471767,37.9,75838.72,0.6,-0.15572,0.0001,15.03506]
[1779565471818,37.9,75837.06,0.6,-0.15585,0.0001,15.04123]
[1779565477600,37.9,75835.11,0.6,-0.15605,0.0001,15.05354]
[1779565480518,37.9,75835.11,0.6,-0.15605,0.0001,15.05354]
[1779565480880,37.9,75835.11,0.6,-0.15605,0.0001,15.05354]
[1779565481048,37.9,75819.66,0.6,-0.15761,0.0001,15.14931]
[1779565482094,37.9,75808.97,0.6,-0.1587,0.0001,15.21555]
[1779565482641,37.9,75808.97,0.6,-0.1587,0.0001,15.21555]
[1779565486184,37.9,75816.26,0.6,-0.15796,0.0001,15.17061]
[1779565486207,37.9,75816.26,0.6,-0.15796,0.0001,15.17061]
[1779565486977,37.9,75816.26,0.6,-0.15796,0.0001,15.17061]
[1779565487003,37.9,75816.26,0.6,-0.15796,0.0001,15.17061]
[1779565487015,37.9,75818.55,0.6,-0.15773,0.0001,15.15646]
[1779565488277,37.9,75818.55,0.6,-0.15773,0.0001,15.15648]
[1779565488686,37.9,75823.0,0.6,-0.15728,0.0001,15.12888]
[1779565492709,37.9,75834.55,0.6,-0.15611,0.0001,15.0573]
[1779565497750,37.9,75842.62,0.6,-0.15531,0.0001,15.00761]
[1779565501447,37.9,75848.91,0.6,-0.15469,0.0001,14.96908]
[1779565502609,37.9,75849.77,0.6,-0.1546,0.0001,14.96388]
[1779565502785,37.9,75852.71,0.6,-0.15431,0.0001,14.94584]
[1779565508667,37.9,75853.39,0.6,-0.15425,0.0001,14.94205]
[1779565508673,37.9,75853.39,0.6,-0.15425,0.0001,14.94205]
[1779565508709,37.9,75853.39,0.6,-0.15425,0.0001,14.94205]
[1779565508740,37.9,75853.39,0.6,-0.15425,0.0001,14.94205]
[1779565508972,37.9,75853.39,0.6,-0.15425,0.0001,14.94205]
[1779565509010,37.9,75853.39,0.6,-0.15425,0.0001,14.94205]
[1779565509020,37.9,75853.39,0.6,-0.15425,0.0001,14.94205]
[1779565509072,37.9,75855.74,0.6,-0.15402,0.0001,14.92794]
[1779565511457,37.9,75852.08,0.6,-0.15439,0.0001,14.95081]
[1779565511493,37.9,75852.08,0.6,-0.15439,0.0001,14.95081]
[1779565516886,37.9,75856.01,0.6,-0.154,0.0001,14.9268]
[1779565519067,37.9,75856.01,0.6,-0.154,0.0001,14.9268]
[1779565519108,37.9,75857.73,0.6,-0.15383,0.0001,14.91624]
[1779565531079,37.91,75863.01,0.6,-0.15328,0.0001,14.87987]
[1779565537026,37.91,75862.66,0.6,-0.15332,0.0001,14.88238]
[1779565544074,37.91,75856.72,0.6,-0.15392,0.0001,14.91929]
[1779565549108,37.91,75857.35,0.6,-0.15385,0.0001,14.91545]
[1779565557165,37.91,75856.86,0.6,-0.1539,0.0001,14.91852]
[1779565560149,37.91,75856.86,0.6,-0.1539,0.0001,14.91852]
[1779565560186,37.91,75856.52,0.6,-0.15394,0.0001,14.92062]
[1779565565222,37.91,75855.15,0.6,-0.15407,0.0001,14.92908]
[1779565567836,37.91,75855.15,0.6,-0.15407,0.0001,14.92908]
[1779565568034,37.91,75855.2,0.6,-0.15407,0.0001,14.92875]
[1779565568365,37.91,75855.2,0.6,-0.15407,0.0001,14.92875]
[1779565568665,37.91,75850.56,0.6,-0.15453,0.0001,14.95744]
[1779565574252,37.91,75842.12,0.6,-0.15538,0.0001,15.01003]
[1779565574452,37.91,75842.12,0.6,-0.15538,0.0001,15.01003]
[1779565574536,37.91,75842.11,0.6,-0.15538,0.0001,15.01021]
[1779565580328,37.91,75841.9,0.6,-0.15542,0.0001,15.01221]
[1779565588387,37.91,75842.88,0.6,-0.15533,0.0001,15.0071]
[1779565594216,37.91,75841.88,0.6,-0.15541,0.0001,15.00955]
[1779565600469,37.92,75833.25,0.6,-0.15628,0.0001,15.06365]
[1779565602020,37.92,75833.25,0.6,-0.15628,0.0001,15.06365]
[1779565602055,37.92,75833.25,0.6,-0.15628,0.0001,15.06365]
[1779565607467,37.92,75826.45,0.6,-0.15697,0.0001,15.10581]
[1779565616582,37.92,75828.2,0.6,-0.15679,0.0001,15.09497]
[1779565621728,37.92,75837.47,0.6,-0.15586,0.0001,15.03746]
[1779565627857,37.92,75836.38,0.6,-0.15597,0.0001,15.04429]
[1779565633702,37.92,75836.59,0.6,-0.15595,0.0001,15.04301]
[1779565639018,37.92,75835.03,0.6,-0.15611,0.0001,15.05267]
[1779565647801,37.92,75837.77,0.6,-0.15583,0.0001,15.03595]
[1779565650530,37.92,75837.77,0.6,-0.15583,0.0001,15.03595]
[1779565650550,37.92,75841.5,0.6,-0.15546,0.0001,15.01302]
[1779565657868,37.92,75841.5,0.6,-0.15544,0.0001,15.00941]
[1779565660540,37.92,75842.56,0.6,-0.15533,0.0001,15.00304]
[1779565660557,37.92,75842.56,0.6,-0.15533,0.0001,15.00304]
[1779565660820,37.92,75842.56,0.6,-0.15533,0.0001,15.00304]
[1779565660892,37.92,75842.56,0.6,-0.15534,0.0001,15.00313]
[1779565665926,37.92,75843.37,0.6,-0.15526,0.0001,14.99861]
[1779565670123,37.92,75846.62,0.6,-0.15494,0.0001,14.97886]
[1779565675998,37.92,75844.77,0.6,-0.15513,0.0001,14.99055]
[1779565680617,37.92,75843.34,0.6,-0.15528,0.0001,14.99943]
[1779565681360,37.92,75842.52,0.6,-0.15536,0.0001,15.00456]
[1779565682151,37.92,75840.41,0.6,-0.15557,0.0001,15.01763]
[1779565689089,37.92,75840.41,0.6,-0.15557,0.0001,15.01779]
[1779565691641,37.92,75838.84,0.6,-0.15573,0.0001,15.02757]
[1779565692221,37.92,75843.8,0.6,-0.15524,0.0001,14.99698]
[1779565698153,37.92,75847.81,0.6,-0.15484,0.0001,14.97268]
[1779565700525,37.92,75847.53,0.6,-0.15487,0.0001,14.97451]
[1779565701904,37.92,75848.44,0.6,-0.15478,0.0001,14.9691]
[1779565701976,37.92,75848.77,0.6,-0.15475,0.0001,14.96716]
[1779565707216,37.93,75849.23,0.6,-0.15471,0.0001,14.96479]
[1779565712255,37.93,75849.57,0.6,-0.15465,0.0001,14.95892]
[1779565717286,37.93,75849.11,0.6,-0.15471,0.0001,14.96212]
[1779565722450,37.93,75850.83,0.6,-0.15454,0.0001,14.95178]
[1779565727979,37.93,75847.7,0.6,-0.15486,0.0001,14.97147]
[1779565733399,37.93,75849.28,0.6,-0.1547,0.0001,14.96201]
[1779565738433,37.93,75848.21,0.6,-0.15481,0.0001,14.96891]
[1779565744476,37.93,75846.18,0.6,-0.15502,0.0001,14.98178]
[1779565750518,37.93,75850.96,0.6,-0.15455,0.0001,14.95268]
[1779565755552,37.93,75851.43,0.6,-0.15451,0.0001,14.95016]
[1779565760587,37.93,75852.0,0.6,-0.15446,0.0001,14.94699]
[1779565765622,37.94,75855.68,0.6,-0.1541,0.0001,14.92468]
[1779565770661,37.94,75855.34,0.6,-0.15414,0.0001,14.92724]
[1779565775670,37.94,75859.58,0.6,-0.15369,0.0001,14.89735]
[1779565780696,37.94,75859.14,0.6,-0.15375,0.0001,14.90052]
[1779565787884,37.94,75857.89,0.6,-0.15388,0.0001,14.90878]
[1779565792907,37.94,75858.71,0.6,-0.1538,0.0001,14.90424]
[1779565793176,37.94,75858.71,0.6,-0.1538,0.0001,14.90424]
[1779565794488,37.94,75873.08,0.6,-0.15238,0.0001,14.81568]
[1779565798031,37.94,75878.44,0.6,-0.15186,0.0001,14.78313]
[1779565798132,37.94,75878.44,0.6,-0.15186,0.0001,14.78313]
[1779565798234,37.94,75881.22,0.6,-0.15159,0.0001,14.76599]
[1779565798484,37.94,75881.22,0.6,-0.15159,0.0001,14.76599]
[1779565801555,37.94,75885.05,0.6,-0.15122,0.0001,14.74242]
[1779565806914,37.95,75882.16,0.6,-0.15151,0.0001,14.76079]
[1779565812752,37.95,75882.16,0.6,-0.15151,0.0001,14.76079]
[1779565817991,37.95,75868.64,0.6,-0.15286,0.0001,14.84538]
[1779565823145,37.95,75860.59,0.6,-0.15365,0.0001,14.8949]
[1779565829070,37.95,75857.91,0.6,-0.15391,0.0001,14.91077]
[1779565835112,37.94,75859.05,0.6,-0.15375,0.0001,14.89885]
[1779565836611,37.94,75858.75,0.6,-0.15378,0.0001,14.90058]
[1779565837126,37.94,75859.35,0.6,-0.15372,0.0001,14.89675]
[1779565842161,37.94,75859.37,0.6,-0.15371,0.0001,14.89598]
[1779565846913,37.94,75861.07,0.6,-0.15353,0.0001,14.88499]
[1779565846940,37.94,75861.07,0.6,-0.15353,0.0001,14.88499]
[1779565847197,37.94,75861.53,0.6,-0.15348,0.0001,14.88209]
[1779565847754,37.94,75861.53,0.6,-0.15348,0.0001,14.88209]
[1779565852928,37.94,75866.31,0.6,-0.15301,0.0001,14.85247]
[1779565859283,37.94,75865.91,0.6,-0.15304,0.0001,14.85476]
[1779565864317,37.94,75866.6,0.6,-0.15298,0.0001,14.85043]
[1779565869352,37.94,75866.12,0.6,-0.15302,0.0001,14.85336]
[1779565874387,37.94,75866.57,0.6,-0.15298,0.0001,14.8506]
[1779565879422,37.94,75872.56,0.6,-0.15239,0.0001,14.81376]
[1779565884457,37.94,75875.17,0.6,-0.15214,0.0001,14.79798]
[1779565889493,37.94,75873.29,0.6,-0.15233,0.0001,14.80986]
[1779565895375,37.94,75872.13,0.6,-0.15242,0.0001,14.81353]
[1779565900571,37.95,75872.08,0.6,-0.15244,0.0001,14.81468]
[1779565907624,37.95,75872.19,0.6,-0.15244,0.0001,14.815]
[1779565913775,37.95,75872.23,0.6,-0.15245,0.0001,14.8156]
[1779565919709,37.95,75865.52,0.6,-0.15312,0.0001,14.85777]
[1779565924990,37.95,75862.44,0.6,-0.15343,0.0001,14.87706]
[1779565928089,37.95,75860.88,0.6,-0.15359,0.0001,14.88678]
[1779565928250,37.95,75860.88,0.6,-0.15359,0.0001,14.88678]
[1779565928528,37.95,75855.36,0.6,-0.15414,0.0001,14.92094]
[1779565931418,37.95,75848.43,0.6,-0.15483,0.0001,14.96397]
[1779565931494,37.95,75848.43,0.6,-0.15483,0.0001,14.96397]
[1779565931542,37.95,75845.86,0.6,-0.15509,0.0001,14.97992]
[1779565936570,37.95,75836.75,0.6,-0.15601,0.0001,15.03633]
[1779565941594,37.95,75832.1,0.6,-0.15647,0.0001,15.06497]
[1779565946604,37.95,75830.56,0.6,-0.15662,0.0001,15.07425]
[1779565951626,37.95,75833.95,0.6,-0.15628,0.0001,15.05314]
[1779565956631,37.95,75834.8,0.6,-0.15616,0.0001,15.0436]
[1779565961653,37.95,75835.81,0.6,-0.15606,0.0001,15.03723]
[1779565966673,37.95,75838.23,0.6,-0.15581,0.0001,15.02214]
[1779565970529,37.95,75839.1,0.6,-0.15572,0.0001,15.01669]
[1779565970627,37.95,75839.1,0.6,-0.15572,0.0001,15.01669]
[1779565970612,37.95,75839.13,0.6,-0.15572,0.0001,15.01649]
[1779565972575,37.95,75839.13,0.6,-0.15572,0.0001,15.01649]
[1779565978142,37.95,75841.08,0.6,-0.15552,0.0001,15.00431]
[1779565983550,37.95,75842.38,0.6,-0.15539,0.0001,14.99624]
[1779565985689,37.95,75852.12,0.6,-0.15442,0.0001,14.93601]
[1779565990702,37.95,75862.69,0.6,-0.15336,0.0001,14.87044]
[1779565995717,37.95,75871.68,0.6,-0.15247,0.0001,14.8149]
[1779566000723,37.95,75874.26,0.6,-0.15222,0.0001,14.79915]
[1779566005725,37.95,75875.48,0.6,-0.1521,0.0001,14.7919]
[1779566010747,37.95,75875.38,0.6,-0.15212,0.0001,14.79276]
[1779566014675,37.95,75861.14,0.6,-0.1535,0.0001,14.87674]
[1779566015734,37.95,75857.95,0.6,-0.15381,0.0001,14.89638]
[1779566015744,37.95,75857.95,0.6,-0.15381,0.0001,14.89638]
[1779566017778,37.95,75857.11,0.6,-0.15389,0.0001,14.90136]
[1779566017786,37.95,75857.11,0.6,-0.15389,0.0001,14.90136]
[1779566017813,37.95,75857.11,0.6,-0.15389,0.0001,14.90136]
[1779566018423,37.95,75857.11,0.6,-0.15389,0.0001,14.90126]
[1779566020628,37.95,75857.11,0.6,-0.15389,0.0001,14.90126]
[1779566020644,37.95,75857.11,0.6,-0.15389,0.0001,14.90126]
[1779566021887,37.95,75857.31,0.6,-0.15387,0.0001,14.89975]
[1779566022451,37.95,75856.35,0.6,-0.15396,0.0001,14.90559]
[1779566028493,37.95,75854.57,0.6,-0.15413,0.0001,14.91605]
[1779566034628,37.95,75857.22,0.6,-0.15386,0.0001,14.89914]
[1779566042599,37.95,75859.84,0.6,-0.15359,0.0001,14.88214]
[1779566043485,37.95,75859.84,0.6,-0.15359,0.0001,14.88214]
[1779566043605,37.95,75859.07,0.6,-0.15366,0.0001,14.88678]
[1779566048641,37.94,75858.71,0.6,-0.15369,0.0001,14.88841]
[1779566053136,37.94,75863.81,0.6,-0.15317,0.0001,14.8565]
[1779566053297,37.94,75863.81,0.6,-0.15317,0.0001,14.8565]
[1779566053360,37.94,75863.81,0.6,-0.15317,0.0001,14.8565]
[1779566053391,37.94,75863.81,0.6,-0.15317,0.0001,14.8565]
[1779566053676,37.94,75864.46,0.6,-0.15311,0.0001,14.85241]
[1779566057160,37.94,75858.36,0.6,-0.15371,0.0001,14.88985]
[1779566057197,37.94,75858.36,0.6,-0.15371,0.0001,14.88985]
[1779566062741,37.94,75858.85,0.6,-0.15365,0.0001,14.88582]
[1779566068782,37.94,75858.94,0.6,-0.15362,0.0001,14.88448]
[1779566073818,37.94,75860.15,0.6,-0.15346,0.0001,14.87222]
[1779566082881,37.93,75859.0,0.6,-0.15356,0.0001,14.87818]
[1779566087915,37.93,75858.03,0.6,-0.15364,0.0001,14.88351]
[1779566092951,37.93,75858.88,0.6,-0.15355,0.0001,14.87768]
[1779566097986,37.93,75857.51,0.6,-0.15368,0.0001,14.88583]
[1779566104034,37.93,75857.68,0.6,-0.15366,0.0001,14.88444]
[1779566109067,37.93,75851.51,0.6,-0.15427,0.0001,14.9222]
[1779566115199,37.93,75852.09,0.6,-0.1542,0.0001,14.91803]
[1779566121150,37.92,75852.44,0.6,-0.15416,0.0001,14.91529]
[1779566127193,37.92,75852.59,0.6,-0.15413,0.0001,14.9138]
[1779566132231,37.92,75850.43,0.6,-0.15431,0.0001,14.92255]
[1779566137266,37.92,75850.65,0.6,-0.15428,0.0001,14.92075]
[1779566142302,37.92,75851.19,0.6,-0.15422,0.0001,14.91703]
[1779566147338,37.92,75852.17,0.6,-0.15412,0.0001,14.9106]
[1779566155495,37.92,75853.85,0.6,-0.15394,0.0001,14.89955]
[1779566162441,37.92,75853.53,0.6,-0.15396,0.0001,14.90111]
[1779566164411,37.92,75853.47,0.6,-0.15397,0.0001,14.90149]
[1779566167028,37.92,75849.91,0.6,-0.15433,0.0001,14.9235]
[1779566170714,37.92,75849.11,0.6,-0.1544,0.0001,14.92818]
[1779566170778,37.92,75847.07,0.6,-0.1546,0.0001,14.94076]
[1779566177549,37.91,75845.98,0.6,-0.15471,0.0001,14.94721]
[1779566182584,37.91,75851.48,0.6,-0.15415,0.0001,14.91284]
[1779566190582,37.91,75851.53,0.6,-0.15414,0.0001,14.91224]
[1779566193958,37.91,75850.33,0.6,-0.15422,0.0001,14.91504]
[1779566194082,37.91,75850.33,0.6,-0.15422,0.0001,14.91504]
[1779566194118,37.91,75850.33,0.6,-0.15422,0.0001,14.91504]
[1779566194132,37.91,75850.33,0.6,-0.15422,0.0001,14.91504]
[1779566194638,37.91,75850.33,0.6,-0.15422,0.0001,14.91504]
[1779566194655,37.91,75850.33,0.6,-0.15422,0.0001,14.91504]
[1779566194756,37.91,75848.89,0.6,-0.15437,0.0001,14.92388]
[1779566200710,37.91,75850.43,0.6,-0.15421,0.0001,14.91396]
[1779566205745,37.91,75850.86,0.6,-0.15416,0.0001,14.91096]
[1779566210780,37.91,75852.06,0.6,-0.15403,0.0001,14.90322]
[1779566215916,37.91,75853.37,0.6,-0.1539,0.0001,14.89484]
[1779566220527,37.91,75855.61,0.6,-0.15367,0.0001,14.88079]
[1779566221440,37.91,75855.9,0.6,-0.15364,0.0001,14.87896]
[1779566221853,37.91,75855.9,0.6,-0.15364,0.0001,14.87896]
[1779566221897,37.91,75855.9,0.6,-0.15364,0.0001,14.87896]
[1779566221857,37.91,75855.93,0.6,-0.15364,0.0001,14.87874]
[1779566226892,37.91,75854.82,0.6,-0.15375,0.0001,14.88528]
[1779566231744,37.91,75854.92,0.6,-0.15373,0.0001,14.88435]
[1779566231774,37.91,75854.92,0.6,-0.15373,0.0001,14.88435]
[1779566231924,37.91,75854.96,0.6,-0.15373,0.0001,14.88403]
[1779566234563,37.91,75855.06,0.6,-0.15372,0.0001,14.88334]
[1779566234616,37.91,75855.06,0.6,-0.15372,0.0001,14.88334]
[1779566236548,37.91,75855.2,0.6,-0.1537,0.0001,14.88232]
[1779566236565,37.91,75855.2,0.6,-0.1537,0.0001,14.88232]
[1779566236735,37.91,75855.2,0.6,-0.1537,0.0001,14.88232]
[1779566236774,37.91,75855.2,0.6,-0.1537,0.0001,14.88232]
[1779566246134,37.9,75857.37,0.6,-0.15347,0.0001,14.8682]
[1779566252069,37.9,75857.33,0.6,-0.15345,0.0001,14.86443]
[1779566257103,37.9,75858.29,0.6,-0.15335,0.0001,14.85863]
[1779566262137,37.9,75859.27,0.6,-0.15326,0.0001,14.85275]
[1779566267174,37.91,75858.87,0.6,-0.1533,0.0001,14.85543]
[1779566272207,37.91,75857.28,0.6,-0.15346,0.0001,14.86544]
[1779566277243,37.91,75857.93,0.6,-0.1534,0.0001,14.86157]
[1779566282285,37.91,75857.89,0.6,-0.15341,0.0001,14.86198]
[1779566293356,37.91,75858.03,0.6,-0.1534,0.0001,14.86148]
[1779566304433,37.91,75857.87,0.6,-0.15342,0.0001,14.86279]
[1779566309467,37.91,75858.07,0.6,-0.1534,0.0001,14.86171]
[1779566314502,37.91,75858.22,0.6,-0.15336,0.0001,14.85682]
[1779566319538,37.91,75858.52,0.6,-0.15333,0.0001,14.85515]
[1779566324572,37.91,75859.4,0.6,-0.15324,0.0001,14.84989]
[1779566325609,37.91,75859.4,0.6,-0.15324,0.0001,14.84989]
[1779566325700,37.91,75874.88,0.6,-0.15171,0.0001,14.75417]
[1779566326093,37.91,75874.88,0.6,-0.15171,0.0001,14.75417]
[1779566326229,37.91,75874.88,0.6,-0.15171,0.0001,14.75417]
[1779566326540,37.91,75874.88,0.6,-0.15171,0.0001,14.75417]
[1779566326713,37.91,75874.88,0.6,-0.15171,0.0001,14.75417]
[1779566326909,37.91,75874.88,0.6,-0.15171,0.0001,14.75417]
[1779566327005,37.91,75886.44,0.6,-0.15058,0.0001,14.68276]
[1779566328399,37.91,75886.44,0.6,-0.15057,0.0001,14.6827]
[1779566332404,37.91,75884.44,0.6,-0.15078,0.0001,14.69557]
[1779566332410,37.91,75884.44,0.6,-0.15078,0.0001,14.69557]
[1779566332635,37.91,75883.64,0.6,-0.15086,0.0001,14.70048]
[1779566337670,37.91,75880.14,0.6,-0.1512,0.0001,14.72191]
[1779566341697,37.91,75902.74,0.6,-0.14898,0.0001,14.582]
[1779566346849,37.91,75908.19,0.6,-0.14845,0.0001,14.54859]
[1779566352408,37.91,75903.78,0.6,-0.14888,0.0001,14.5758]
[1779566352560,37.91,75903.78,0.6,-0.14888,0.0001,14.5758]
[1779566352784,37.91,75918.68,0.6,-0.14744,0.0001,14.48375]
[1779566354907,37.91,75927.96,0.6,-0.14654,0.0001,14.42664]
[1779566361846,37.91,75929.85,0.6,-0.14637,0.0001,14.41565]
[1779566366881,37.91,75930.04,0.6,-0.14636,0.0001,14.4149]
[1779566370909,37.91,75918.61,0.6,-0.14747,0.0001,14.48568]
[1779566375633,37.91,75915.43,0.6,-0.14774,0.0001,14.50094]
[1779566375645,37.91,75915.43,0.6,-0.14774,0.0001,14.50094]
[1779566376053,37.91,75915.43,0.6,-0.14774,0.0001,14.50094]
[1779566376009,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376326,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376358,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376452,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376480,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376599,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376625,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376725,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376742,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376830,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376859,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376893,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566376916,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566377061,37.91,75911.22,0.6,-0.14815,0.0001,14.52686]
[1779566377017,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377093,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377187,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377211,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377334,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377357,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377565,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377593,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377727,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377754,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377771,37.91,75911.28,0.6,-0.14814,0.0001,14.52638]
[1779566377960,37.91,75911.28,0.6,-0.14814,0.0001,14.52629]
[1779566379803,37.91,75910.72,0.6,-0.14819,0.0001,14.52964]
[1779566379972,37.91,75910.9,0.6,-0.14817,0.0001,14.52843]
[1779566385012,37.91,75912.49,0.6,-0.14801,0.0001,14.51844]
[1779566390041,37.91,75908.28,0.6,-0.14842,0.0001,14.54424]
[1779566395077,37.91,75903.58,0.6,-0.14887,0.0001,14.573]
[1779566400118,37.91,75909.21,0.6,-0.14832,0.0001,14.53795]
[1779566401412,37.91,75923.82,0.6,-0.1469,0.0001,14.44766]
[1779566407286,37.91,75922.83,0.6,-0.147,0.0001,14.45407]
[1779566413227,37.91,75922.82,0.6,-0.14701,0.0001,14.4543]
[1779566418262,37.91,75924.36,0.6,-0.14686,0.0001,14.44489]
[1779566423297,37.91,75919.87,0.6,-0.1473,0.0001,14.47297]
[1779566428333,37.91,75919.16,0.6,-0.14737,0.0001,14.47772]
[1779566434375,37.91,75917.64,0.6,-0.1475,0.0001,14.48346]
[1779566439411,37.92,75905.16,0.6,-0.14871,0.0001,14.56072]
[1779566445452,37.91,75904.28,0.6,-0.14879,0.0001,14.56591]
[1779566450486,37.91,75904.94,0.6,-0.14873,0.0001,14.56164]
[1779566456528,37.91,75906.62,0.6,-0.14856,0.0001,14.55107]
[1779566464584,37.91,75906.72,0.6,-0.14854,0.0001,14.55016]
[1779566469619,37.91,75907.43,0.6,-0.14847,0.0001,14.54557]
[1779566475661,37.91,75905.78,0.6,-0.14863,0.0001,14.55548]
[1779566481703,37.91,75907.41,0.6,-0.14846,0.0001,14.54491]
[1779566486737,37.91,75908.07,0.6,-0.14839,0.0001,14.54046]
[1779566491773,37.91,75908.88,0.6,-0.14827,0.0001,14.53089]
[1779566496808,37.91,75907.35,0.6,-0.14842,0.0001,14.53993]
[1779566502851,37.91,75907.74,0.6,-0.14837,0.0001,14.53706]
[1779566507991,37.91,75907.93,0.6,-0.14835,0.0001,14.53548]
[1779566513929,37.9,75908.56,0.6,-0.14828,0.0001,14.53108]
[1779566519974,37.9,75908.44,0.6,-0.14828,0.0001,14.53139]
[1779566525028,37.9,75908.79,0.6,-0.14824,0.0001,14.52888]
[1779566530063,37.9,75913.14,0.6,-0.14782,0.0001,14.50172]
[1779566535100,37.9,75914.61,0.6,-0.14767,0.0001,14.49259]
[1779566538823,37.9,75914.41,0.6,-0.14769,0.0001,14.49379]
[1779566539048,37.9,75914.41,0.6,-0.14769,0.0001,14.49379]
[1779566540134,37.9,75926.17,0.6,-0.14656,0.0001,14.42122]
[1779566543221,37.9,75928.41,0.6,-0.14634,0.0001,14.40748]
[1779566543236,37.9,75928.41,0.6,-0.14634,0.0001,14.40748]
[1779566543238,37.9,75928.15,0.6,-0.14637,0.0001,14.4092]
[1779566543316,37.9,75928.15,0.6,-0.14637,0.0001,14.4092]
[1779566543352,37.9,75928.15,0.6,-0.14637,0.0001,14.4092]
[1779566543574,37.9,75928.15,0.6,-0.14637,0.0001,14.4092]
[1779566543590,37.9,75928.15,0.6,-0.14637,0.0001,14.4092]
[1779566543777,37.9,75928.15,0.6,-0.14637,0.0001,14.4092]
[1779566543839,37.9,75928.15,0.6,-0.14637,0.0001,14.40932]
[1779566549196,37.9,75925.92,0.6,-0.1466,0.0001,14.42363]
[1779566553525,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566553556,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566553650,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566553675,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566553713,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566553734,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566553991,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566554027,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566554153,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566554176,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566554238,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566554263,37.9,75924.15,0.6,-0.14674,0.0001,14.43074]
[1779566554277,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554343,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554354,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554469,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554499,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554617,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554646,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554805,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566554822,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566555015,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566555028,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566555162,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566555173,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566555204,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566555239,37.9,75924.01,0.6,-0.14675,0.0001,14.43168]
[1779566555184,37.9,75924.01,0.6,-0.14675,0.0001,14.43176]
[1779566555309,37.9,75924.01,0.6,-0.14675,0.0001,14.43176]
[1779566555319,37.9,75924.01,0.6,-0.14675,0.0001,14.43176]
[1779566555628,37.9,75924.01,0.6,-0.14675,0.0001,14.43176]
[1779566555300,37.9,75924.01,0.6,-0.14675,0.0001,14.43176]
[1779566557252,37.91,75924.01,0.6,-0.14676,0.0001,14.43192]
[1779566562287,37.91,75919.2,0.6,-0.14723,0.0001,14.46197]
[1779566567545,37.91,75915.52,0.6,-0.14759,0.0001,14.48492]
[1779566573364,37.91,75912.79,0.6,-0.14784,0.0001,14.50138]
[1779566578569,37.9,75907.88,0.6,-0.14831,0.0001,14.53129]
[1779566584441,37.9,75905.4,0.6,-0.14856,0.0001,14.54657]
[1779566589480,37.9,75905.05,0.6,-0.14858,0.0001,14.5482]
[1779566595520,37.9,75903.29,0.6,-0.14875,0.0001,14.55861]
[1779566600555,37.9,75905.8,0.6,-0.1485,0.0001,14.54297]
[1779566605591,37.9,75909.59,0.6,-0.14813,0.0001,14.51957]
[1779566609460,37.9,75904.61,0.6,-0.14862,0.0001,14.55033]
[1779566609625,37.9,75904.61,0.6,-0.14861,0.0001,14.5503]
[1779566610538,37.9,75904.61,0.6,-0.14861,0.0001,14.5503]
[1779566611532,37.9,75903.18,0.6,-0.14875,0.0001,14.55909]
[1779566611639,37.9,75903.25,0.6,-0.14871,0.0001,14.55444]
[1779566616677,37.9,75901.94,0.6,-0.14884,0.0001,14.56225]
[1779566621713,37.9,75898.81,0.6,-0.14914,0.0001,14.58125]
[1779566626747,37.9,75901.11,0.6,-0.14891,0.0001,14.56667]
[1779566631782,37.9,75903.45,0.6,-0.14867,0.0001,14.55195]
[1779566636817,37.9,75904.29,0.6,-0.14859,0.0001,14.54658]
[1779566643868,37.9,75903.97,0.6,-0.14862,0.0001,14.54831]
[1779566648980,37.9,75905.47,0.6,-0.14847,0.0001,14.53895]
[1779566654943,37.9,75906.5,0.6,-0.14837,0.0001,14.53256]
[1779566660290,37.9,75908.0,0.6,-0.14822,0.0001,14.52333]
[1779566666023,37.9,75909.39,0.6,-0.14809,0.0001,14.5148]
[1779566671059,37.9,75909.86,0.6,-0.14801,0.0001,14.50775]
[1779566676093,37.9,75909.61,0.6,-0.14804,0.0001,14.50929]
[1779566683143,37.9,75909.59,0.6,-0.14804,0.0001,14.50936]
[1779566688178,37.9,75912.34,0.6,-0.14777,0.0001,14.49237]
[1779566694220,37.9,75911.71,0.6,-0.14783,0.0001,14.49627]
[1779566699328,37.9,75911.8,0.6,-0.14782,0.0001,14.4957]
[1779566705297,37.9,75910.56,0.6,-0.14794,0.0001,14.50333]
[1779566710334,37.9,75909.86,0.6,-0.14801,0.0001,14.50754]
[1779566717075,37.9,75910.02,0.6,-0.14799,0.0001,14.5065]
[1779566722093,37.9,75910.46,0.6,-0.14795,0.0001,14.50359]
[1779566726793,37.9,75902.41,0.6,-0.14872,0.0001,14.55305]
[1779566727452,37.89,75901.64,0.6,-0.1488,0.0001,14.55772]
[1779566732489,37.89,75899.48,0.6,-0.14897,0.0001,14.56649]
[1779566737527,37.89,75897.37,0.6,-0.14917,0.0001,14.57917]
[1779566743568,37.89,75895.18,0.6,-0.14938,0.0001,14.59232]
[1779566749612,37.89,75894.76,0.6,-0.14942,0.0001,14.59463]
[1779566754646,37.89,75895.02,0.6,-0.14939,0.0001,14.59284]
[1779566759681,37.89,75898.25,0.6,-0.14907,0.0001,14.57291]
[1779566765128,37.89,75896.64,0.6,-0.14923,0.0001,14.58293]
[1779566770475,37.89,75889.91,0.6,-0.14989,0.0001,14.6244]
[1779566779934,37.89,75889.75,0.6,-0.1499,0.0001,14.6253]
[1779566787881,37.89,75882.28,0.6,-0.15064,0.0001,14.67159]
[1779566793921,37.89,75877.62,0.6,-0.15107,0.0001,14.69668]
[1779566800039,37.89,75881.99,0.6,-0.15065,0.0001,14.67047]
[1779566807013,37.89,75878.13,0.6,-0.15103,0.0001,14.69433]
[1779566812047,37.89,75877.83,0.6,-0.15106,0.0001,14.69604]
[1779566818091,37.89,75866.0,0.6,-0.15223,0.0001,14.76916]
[1779566823126,37.89,75868.56,0.6,-0.15197,0.0001,14.75327]
[1779566829168,37.89,75869.08,0.6,-0.15192,0.0001,14.75005]
[1779566835210,37.89,75874.75,0.6,-0.15136,0.0001,14.71516]
[1779566840318,37.89,75875.86,0.6,-0.15126,0.0001,14.70859]
[1779566847294,37.9,75876.68,0.6,-0.15118,0.0001,14.70405]
[1779566852329,37.9,75877.1,0.6,-0.15112,0.0001,14.69772]
[1779566857366,37.9,75878.24,0.6,-0.15101,0.0001,14.69115]
[1779566863406,37.9,75878.02,0.6,-0.15104,0.0001,14.69309]
[1779566868441,37.9,75878.72,0.6,-0.15098,0.0001,14.68923]
[1779566873476,37.9,75879.33,0.6,-0.15093,0.0001,14.68592]
[1779566879518,37.9,75878.73,0.6,-0.151,0.0001,14.69017]
[1779566884553,37.9,75874.84,0.6,-0.15138,0.0001,14.71456]
[1779566890595,37.9,75872.31,0.6,-0.15164,0.0001,14.73037]
[1779566895630,37.9,75875.53,0.6,-0.15132,0.0001,14.71059]
[1779566900837,37.9,75871.69,0.6,-0.1517,0.0001,14.73439]
[1779566906715,37.9,75873.75,0.6,-0.15149,0.0001,14.72091]
[1779566913420,37.9,75864.23,0.6,-0.15242,0.0001,14.77958]
[1779566918572,37.9,75863.63,0.6,-0.15245,0.0001,14.77894]
[1779566923837,37.9,75868.55,0.6,-0.15196,0.0001,14.74851]
[1779566928871,37.9,75867.92,0.6,-0.15202,0.0001,14.75247]
[1779566933906,37.9,75867.42,0.6,-0.15207,0.0001,14.75562]
[1779566939949,37.9,75869.08,0.6,-0.15191,0.0001,14.74547]
[1779566944984,37.9,75867.36,0.6,-0.15208,0.0001,14.75621]
[1779566950019,37.9,75870.85,0.6,-0.15174,0.0001,14.73445]
[1779566955414,37.9,75872.95,0.6,-0.15152,0.0001,14.72117]
[1779566961211,37.9,75875.94,0.6,-0.15122,0.0001,14.70212]
[1779566967138,37.9,75878.39,0.6,-0.15098,0.0001,14.68679]
[1779566968400,37.9,75878.39,0.6,-0.15098,0.0001,14.68679]
[1779566969376,37.9,75878.96,0.6,-0.15092,0.0001,14.68332]
[1779566969389,37.9,75878.96,0.6,-0.15092,0.0001,14.68332]
[1779566969524,37.9,75882.83,0.6,-0.15054,0.0001,14.65941]
[1779566974556,37.9,75884.59,0.6,-0.15034,0.0001,14.64465]
[1779566979566,37.9,75887.16,0.6,-0.15009,0.0001,14.62903]
[1779566984569,37.9,75888.0,0.6,-0.15001,0.0001,14.62379]
[1779566989585,37.9,75886.47,0.6,-0.15016,0.0001,14.63318]
[1779566994591,37.9,75886.85,0.6,-0.15012,0.0001,14.63076]
[1779566999620,37.9,75886.79,0.6,-0.15012,0.0001,14.63105]
[1779567004647,37.9,75890.96,0.6,-0.14971,0.0001,14.60523]
[1779567009656,37.9,75899.77,0.6,-0.14885,0.0001,14.55078]
[1779567014670,37.9,75908.69,0.6,-0.14798,0.0001,14.49532]
[1779567019694,37.9,75915.26,0.6,-0.14734,0.0001,14.45457]
[1779567021804,37.9,75916.54,0.6,-0.14722,0.0001,14.44698]
[1779567021939,37.9,75917.18,0.6,-0.14716,0.0001,14.44302]
[1779567022131,37.9,75917.18,0.6,-0.14716,0.0001,14.44302]
[1779567022539,37.9,75919.0,0.6,-0.14698,0.0001,14.43177]
[1779567022972,37.9,75919.0,0.6,-0.14698,0.0001,14.43177]
[1779567022990,37.9,75919.0,0.6,-0.14698,0.0001,14.43177]
[1779567023542,37.9,75954.81,0.6,-0.14355,0.0001,14.21055]
[1779567024542,37.9,75959.88,0.6,-0.14306,9e-05,14.17934]
[1779567024804,37.9,75959.88,0.6,-0.14306,9e-05,14.17934]
[1779567025256,37.9,75959.88,0.6,-0.14306,9e-05,14.17934]
[1779567026167,37.9,75960.17,0.6,-0.14304,9e-05,14.17767]
[1779567026169,37.9,75960.17,0.6,-0.14304,9e-05,14.17767]
[1779567026562,37.9,75979.93,0.6,-0.14117,9e-05,14.05592]
[1779567027572,37.9,76018.13,0.6,-0.13761,9e-05,13.82074]
[1779567028354,37.9,76018.13,0.6,-0.13761,9e-05,13.82074]
[1779567028611,37.9,76019.36,0.6,-0.1375,9e-05,13.81334]
[1779567032984,37.9,76023.13,0.6,-0.13713,9e-05,13.78675]
[1779567033013,37.9,76023.13,0.6,-0.13713,9e-05,13.78675]
[1779567033618,37.9,76022.28,0.6,-0.13721,9e-05,13.79218]
[1779567034060,37.9,76022.28,0.6,-0.13721,9e-05,13.79218]
[1779567034108,37.9,76022.28,0.6,-0.13721,9e-05,13.79218]
[1779567034270,37.9,76022.28,0.6,-0.13721,9e-05,13.79218]
[1779567034491,37.9,76022.28,0.6,-0.13721,9e-05,13.79218]
[1779567034525,37.9,76022.28,0.6,-0.13721,9e-05,13.79218]
[1779567034534,37.9,76022.28,0.6,-0.13721,9e-05,13.79218]
[1779567034630,37.9,76021.9,0.6,-0.13725,9e-05,13.79487]
[1779567035009,37.9,76021.9,0.6,-0.13725,9e-05,13.79487]
[1779567035049,37.9,76021.9,0.6,-0.13725,9e-05,13.79487]
[1779567035631,37.9,76021.9,0.6,-0.13726,9e-05,13.79506]
[1779567038652,37.91,76032.35,0.6,-0.13631,9e-05,13.73173]
[1779567041313,37.91,76033.49,0.6,-0.13621,9e-05,13.72499]
[1779567046667,37.91,76035.76,0.6,-0.13601,9e-05,13.71177]
[1779567046674,37.91,76035.76,0.6,-0.13601,9e-05,13.71177]
[1779567046716,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567046943,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567046971,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047129,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047150,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047486,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047511,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047516,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047696,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047721,37.91,76036.63,0.6,-0.13593,9e-05,13.70646]
[1779567047822,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567047839,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567047927,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567047955,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048053,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048076,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048179,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048219,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048368,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048396,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048515,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048545,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048640,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048663,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048809,37.91,76036.16,0.6,-0.13598,9e-05,13.70938]
[1779567048722,37.91,76036.16,0.6,-0.13598,9e-05,13.70941]
[1779567048838,37.91,76036.16,0.6,-0.13598,9e-05,13.70941]
[1779567049729,37.91,76036.39,0.6,-0.13595,9e-05,13.70802]
[1779567051659,37.91,76036.39,0.6,-0.13595,9e-05,13.70802]
[1779567051758,37.91,76037.67,0.6,-0.13584,9e-05,13.70022]
[1779567054767,37.91,76049.26,0.6,-0.13478,9e-05,13.62914]
[1779567058820,37.91,76076.65,0.6,-0.13231,9e-05,13.46166]
[1779567063831,37.93,76067.49,0.6,-0.13323,9e-05,13.52445]
[1779567066855,37.93,76057.02,0.6,-0.13421,9e-05,13.591]
[1779567070082,37.94,76042.45,0.6,-0.13558,9e-05,13.68306]
[1779567072012,37.95,76032.01,0.6,-0.13661,9e-05,13.75208]
[1779567077931,37.99,76025.41,0.6,-0.13744,9e-05,13.80824]
[1779567082967,37.99,76029.13,0.6,-0.13712,9e-05,13.7866]
[1779567088002,37.99,76030.84,0.6,-0.13697,9e-05,13.77726]
[1779567093042,38.01,76031.98,0.6,-0.13695,9e-05,13.77372]
[1779567095562,38.02,76032.86,0.6,-0.1369,9e-05,13.77066]
[1779567095890,38.02,76022.48,0.6,-0.13789,9e-05,13.83658]
[1779567096816,38.03,76009.74,0.6,-0.13912,9e-05,13.9182]
[1779567099084,38.03,76005.28,0.6,-0.13954,9e-05,13.94583]
[1779567099091,38.03,76005.28,0.6,-0.13954,9e-05,13.94583]
[1779567099101,38.03,76005.28,0.6,-0.13954,9e-05,13.94583]
[1779567099812,38.03,76004.84,0.6,-0.13958,9e-05,13.9486]
[1779567101121,38.03,76002.88,0.6,-0.13976,9e-05,13.96078]
[1779567101136,38.03,76002.88,0.6,-0.13976,9e-05,13.96078]
[1779567101146,38.03,76002.88,0.6,-0.13976,9e-05,13.96078]
[1779567101812,38.03,75999.37,0.6,-0.14009,9e-05,13.98243]
[1779567103162,38.03,75997.92,0.6,-0.14023,9e-05,13.99121]
[1779567103846,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104127,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104135,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104149,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104165,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104332,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104369,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104396,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104427,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104585,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104595,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104609,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104690,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104724,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104837,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104870,38.03,75997.46,0.6,-0.14027,9e-05,13.99388]
[1779567104791,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105089,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105109,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105205,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105216,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105224,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105299,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105318,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105488,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105519,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105719,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105754,38.03,75996.87,0.6,-0.14032,9e-05,13.99739]
[1779567105820,38.03,75994.32,0.6,-0.14056,9e-05,14.01297]
[1779567107283,38.03,75993.5,0.6,-0.14063,9e-05,14.01801]
[1779567107321,38.03,75993.14,0.6,-0.14066,9e-05,14.02]
[1779567113184,38.03,75991.2,0.6,-0.14084,9e-05,14.03186]
[1779567118222,38.03,75992.37,0.6,-0.14074,9e-05,14.02473]
[1779567123256,38.03,75984.93,0.6,-0.14144,9e-05,14.07056]
[1779567128291,38.03,75980.71,0.6,-0.14183,9e-05,14.0966]
[1779567133327,38.03,75979.66,0.6,-0.14193,9e-05,14.10319]
[1779567138361,38.03,75986.81,0.6,-0.14127,9e-05,14.05954]
[1779567143396,38.03,75981.63,0.6,-0.14176,9e-05,14.09207]
[1779567149438,38.03,75973.38,0.6,-0.14255,9e-05,14.14332]
[1779567154474,38.04,75972.89,0.6,-0.14257,9e-05,14.14297]
[1779567159508,38.04,75970.52,0.6,-0.14281,9e-05,14.15837]
[1779567164561,38.04,75967.89,0.6,-0.14307,9e-05,14.17538]
[1779567170453,38.04,75961.76,0.6,-0.14367,9e-05,14.21428]
[1779567175621,38.05,75960.77,0.6,-0.14378,9e-05,14.22117]
[1779567180656,38.05,75961.73,0.6,-0.14369,9e-05,14.21583]
[1779567185690,38.05,75968.49,0.6,-0.14306,9e-05,14.1749]
[1779567190725,38.05,75972.45,0.6,-0.14269,9e-05,14.15077]
[1779567195760,38.05,75972.05,0.6,-0.14274,9e-05,14.1536]
[1779567200794,38.05,75969.84,0.6,-0.14295,9e-05,14.16732]
[1779567205834,38.05,75968.3,0.6,-0.1431,9e-05,14.17724]
[1779567210868,38.05,75969.56,0.6,-0.14299,9e-05,14.17016]
[1779567215900,38.05,75966.64,0.6,-0.14324,9e-05,14.18466]
[1779567220935,38.06,75966.94,0.6,-0.14323,9e-05,14.18348]
[1779567225970,38.06,75968.63,0.6,-0.14308,9e-05,14.17384]
[1779567232018,38.06,75972.13,0.6,-0.14276,9e-05,14.15325]
[1779567237048,38.06,75975.3,0.6,-0.14247,9e-05,14.13452]
[1779567242083,38.06,75978.21,0.6,-0.14221,9e-05,14.11741]
[1779567248125,38.07,75979.72,0.6,-0.14208,9e-05,14.10906]
[1779567253281,38.07,75983.28,0.6,-0.14176,9e-05,14.08799]
[1779567257190,38.07,75998.24,0.6,-0.14037,9e-05,13.99682]
[1779567262223,38.07,76004.92,0.6,-0.13976,9e-05,13.9567]
[1779567267258,38.07,76007.05,0.6,-0.13957,9e-05,13.94449]
[1779567272293,38.08,76008.95,0.6,-0.13937,9e-05,13.92954]
[1779567277328,38.08,76007.38,0.6,-0.13953,9e-05,13.93999]
[1779567282364,38.08,76008.46,0.6,-0.13944,9e-05,13.93417]
[1779567287399,38.08,76003.69,0.6,-0.1399,9e-05,13.96425]
[1779567292755,38.08,76005.06,0.6,-0.13978,9e-05,13.95612]
[1779567299483,38.09,76003.32,0.6,-0.13996,9e-05,13.9682]
[1779567304519,38.09,75994.11,0.6,-0.14083,9e-05,14.0253]
[1779567309554,38.09,75988.66,0.6,-0.14134,9e-05,14.05895]
[1779567314594,38.09,75988.68,0.6,-0.14134,9e-05,14.05908]
[1779567317133,38.09,75977.1,0.6,-0.14243,9e-05,14.13026]
[1779567322647,38.09,75971.01,0.6,-0.143,9e-05,14.16743]
[1779567327680,38.09,75970.44,0.6,-0.14305,9e-05,14.17062]
[1779567332715,38.09,75969.67,0.6,-0.14309,9e-05,14.17087]
[1779567338758,38.09,75969.05,0.6,-0.14314,9e-05,14.17424]
[1779567343934,38.08,75993.02,0.6,-0.14088,9e-05,14.02692]
[1779567350840,38.09,75996.75,0.6,-0.14055,9e-05,14.00497]
[1779567355878,38.09,75996.37,0.6,-0.14059,9e-05,14.00794]
[1779567360911,38.09,75997.14,0.6,-0.14053,9e-05,14.00384]
[1779567365946,38.09,75999.14,0.6,-0.14035,9e-05,13.99219]
[1779567370981,38.09,76001.48,0.6,-0.14014,9e-05,13.97853]
[1779567376019,38.09,76002.38,0.6,-0.14007,9e-05,13.97373]
[1779567381056,38.1,76002.82,0.6,-0.14004,9e-05,13.97175]
[1779567386090,38.1,76004.13,0.6,-0.13993,9e-05,13.9646]
[1779567389111,38.1,76015.82,0.6,-0.13886,9e-05,13.89363]
[1779567391634,38.1,76016.78,0.6,-0.13877,9e-05,13.88799]
[1779567391664,38.1,76016.78,0.6,-0.13877,9e-05,13.88799]
[1779567392914,38.1,76017.87,0.6,-0.13864,9e-05,13.8776]
[1779567392919,38.1,76017.87,0.6,-0.13864,9e-05,13.8776]
[1779567393140,38.1,76020.48,0.6,-0.13841,9e-05,13.86184]
[1779567397170,38.1,76030.66,0.6,-0.13747,9e-05,13.79963]
[1779567402204,38.1,76037.56,0.6,-0.13683,9e-05,13.75681]
[1779567403211,38.1,76049.74,0.6,-0.13571,9e-05,13.68235]
[1779567408246,38.1,76053.86,0.6,-0.13534,9e-05,13.65723]
[1779567410684,38.1,76051.91,0.6,-0.13552,9e-05,13.66916]
[1779567410711,38.1,76051.91,0.6,-0.13552,9e-05,13.66916]
[1779567411390,38.1,76050.53,0.6,-0.13564,9e-05,13.67758]
[1779567411395,38.1,76050.53,0.6,-0.13564,9e-05,13.67758]
[1779567412274,38.1,76049.47,0.6,-0.13574,9e-05,13.68404]
[1779567417310,38.1,76060.45,0.6,-0.13474,9e-05,13.61705]
[1779567423351,38.1,76062.84,0.6,-0.13453,9e-05,13.60284]
[1779567428385,38.1,76064.36,0.6,-0.1344,9e-05,13.59394]
[1779567433421,38.1,76064.24,0.6,-0.13442,9e-05,13.59505]
[1779567438456,38.1,76055.67,0.6,-0.1352,9e-05,13.6477]
[1779567443493,38.1,76055.94,0.6,-0.13517,9e-05,13.64604]
[1779567448528,38.1,76057.92,0.6,-0.13499,9e-05,13.63399]
[1779567453566,38.11,76057.29,0.6,-0.13502,9e-05,13.63375]
[1779567458600,38.11,76057.44,0.6,-0.13501,9e-05,13.63296]
[1779567463636,38.11,76055.49,0.6,-0.13519,9e-05,13.6451]
[1779567468669,38.11,76061.79,0.6,-0.13462,9e-05,13.60687]
[1779567473704,38.11,76064.62,0.6,-0.13437,9e-05,13.59017]
[1779567478738,38.11,76064.25,0.6,-0.13442,9e-05,13.59312]
[1779567483774,38.11,76064.19,0.6,-0.13443,9e-05,13.59405]
[1779567488810,38.11,76065.24,0.6,-0.13434,9e-05,13.58827]
[1779567493845,38.11,76066.04,0.6,-0.13428,9e-05,13.58398]
[1779567498880,38.12,76067.41,0.6,-0.13416,9e-05,13.57626]
[1779567503915,38.12,76068.68,0.6,-0.13406,9e-05,13.56916]
[1779567509204,38.12,76069.45,0.6,-0.134,9e-05,13.56501]
[1779567515132,38.12,76073.81,0.6,-0.13358,9e-05,13.53471]
[1779567516836,38.12,76073.81,0.6,-0.13358,9e-05,13.53477]
[1779567516867,38.12,76073.81,0.6,-0.13358,9e-05,13.53477]
[1779567517290,38.12,76073.81,0.6,-0.13358,9e-05,13.53477]
[1779567517348,38.12,76074.05,0.6,-0.13356,9e-05,13.53342]
[1779567518035,38.12,76074.05,0.6,-0.13356,9e-05,13.53342]
[1779567518136,38.12,76073.45,0.6,-0.13361,9e-05,13.53708]
[1779567524072,38.12,76072.08,0.6,-0.13374,9e-05,13.54574]
[1779567526151,38.12,76068.29,0.6,-0.13409,9e-05,13.569]
[1779567526210,38.12,76063.94,0.6,-0.13448,9e-05,13.59567]
[1779567533152,38.12,76062.56,0.6,-0.13461,9e-05,13.60459]
[1779567539192,38.12,76070.46,0.6,-0.13391,9e-05,13.55704]
[1779567545342,38.13,76075.01,0.6,-0.13351,9e-05,13.53037]
[1779567551282,38.13,76071.35,0.6,-0.13385,9e-05,13.55338]
[1779567557324,38.13,76073.27,0.6,-0.13369,9e-05,13.54263]
[1779567560516,38.13,76076.91,0.6,-0.13337,9e-05,13.5209]
[1779567561453,38.13,76075.61,0.6,-0.13349,9e-05,13.52897]
[1779567562359,38.13,76075.45,0.6,-0.13351,9e-05,13.5301]
[1779567567404,38.13,76091.71,0.6,-0.13206,9e-05,13.43188]
[1779567567624,38.13,76091.71,0.6,-0.13206,9e-05,13.43188]
[1779567567660,38.13,76091.71,0.6,-0.13206,9e-05,13.43188]
[1779567568410,38.13,76095.3,0.6,-0.13174,9e-05,13.41022]
[1779567569676,38.13,76097.33,0.6,-0.13157,9e-05,13.39807]
[1779567569682,38.13,76097.33,0.6,-0.13157,9e-05,13.39807]
[1779567570424,38.13,76097.82,0.6,-0.13153,9e-05,13.39528]
[1779567571705,38.14,76097.95,0.6,-0.13148,9e-05,13.39055]
[1779567571711,38.14,76097.95,0.6,-0.13148,9e-05,13.39055]
[1779567571743,38.14,76097.95,0.6,-0.13148,9e-05,13.39055]
[1779567571763,38.14,76097.95,0.6,-0.13148,9e-05,13.39055]
[1779567573804,38.14,76099.2,0.6,-0.13138,9e-05,13.38337]
[1779567573844,38.14,76099.2,0.6,-0.13138,9e-05,13.38337]
[1779567574797,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567574814,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567574879,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567574904,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567575048,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567575079,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567575237,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567575258,38.14,76102.71,0.6,-0.13107,9e-05,13.36218]
[1779567575297,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567575552,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567575563,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567575583,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567575818,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567575824,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567575827,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567575856,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576035,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576059,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576223,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576236,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576308,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576324,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576350,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576381,38.14,76104.42,0.6,-0.13092,9e-05,13.35178]
[1779567576409,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576581,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576615,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576665,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576701,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576769,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576792,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576896,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567576911,38.14,76106.98,0.6,-0.1307,9e-05,13.3368]
[1779567577224,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567577750,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567577956,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567577974,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567578034,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567578111,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567578360,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567578370,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567578394,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567578408,38.14,76107.54,0.6,-0.13065,9e-05,13.33339]
[1779567578435,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567578537,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567578554,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567578739,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567578759,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567578954,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567578993,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567579155,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567579169,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567579357,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567579376,38.14,76109.88,0.6,-0.13045,9e-05,13.31948]
[1779567579429,38.14,76089.23,0.6,-0.13229,9e-05,13.44546]
[1779567579576,38.14,76089.23,0.6,-0.13229,9e-05,13.44546]
[1779567579654,38.14,76078.34,0.6,-0.13326,9e-05,13.51176]
[1779567582001,38.14,76078.34,0.6,-0.13327,9e-05,13.51183]
[1779567582009,38.14,76078.34,0.6,-0.13327,9e-05,13.51183]
[1779567582126,38.14,76059.12,0.6,-0.135,9e-05,13.62913]
[1779567587542,38.14,76052.93,0.6,-0.13557,9e-05,13.66714]
[1779567589204,38.14,76052.93,0.6,-0.13557,9e-05,13.66714]
[1779567589223,38.14,76052.93,0.6,-0.13557,9e-05,13.66714]
[1779567589256,38.14,76052.93,0.6,-0.13557,9e-05,13.66714]
[1779567589285,38.14,76052.93,0.6,-0.13557,9e-05,13.66714]
[1779567589352,38.14,76052.93,0.6,-0.13557,9e-05,13.66714]
[1779567589380,38.14,76052.93,0.6,-0.13557,9e-05,13.66714]
[1779567589454,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589475,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589499,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589518,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589622,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589643,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589685,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589703,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589811,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589868,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589916,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567589929,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567590042,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567590078,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567590180,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567590189,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567590226,38.14,76050.63,0.6,-0.13578,9e-05,13.6811]
[1779567590328,38.14,76054.67,0.6,-0.13541,9e-05,13.65644]
[1779567590777,38.14,76054.67,0.6,-0.13541,9e-05,13.65644]
[1779567590812,38.14,76054.67,0.6,-0.13541,9e-05,13.65644]
[1779567591427,38.14,76054.67,0.6,-0.13541,9e-05,13.65644]
[1779567591458,38.14,76054.67,0.6,-0.13541,9e-05,13.65644]
[1779567590913,38.14,76054.98,0.6,-0.13538,9e-05,13.65455]
[1779567591595,38.14,76054.98,0.6,-0.13538,9e-05,13.65455]
[1779567591633,38.14,76054.98,0.6,-0.13538,9e-05,13.65455]
[1779567591721,38.14,76054.98,0.6,-0.13538,9e-05,13.65455]
[1779567592263,38.14,76054.98,0.6,-0.13538,9e-05,13.65455]
[1779567592301,38.14,76054.91,0.6,-0.13539,9e-05,13.65497]
[1779567597613,38.14,76057.96,0.6,-0.13511,9e-05,13.63628]
[1779567601641,38.14,76068.04,0.6,-0.1342,9e-05,13.575]
[1779567606677,38.14,76067.78,0.6,-0.13423,9e-05,13.57706]
[1779567611697,38.14,76067.91,0.6,-0.13422,9e-05,13.57674]
[1779567615525,38.14,76055.53,0.6,-0.13535,9e-05,13.65244]
[1779567620526,38.15,76051.64,0.6,-0.13572,9e-05,13.67768]
[1779567624508,38.15,76064.13,0.6,-0.1346,9e-05,13.60195]
[1779567629445,38.15,76052.5,0.6,-0.13566,9e-05,13.67366]
[1779567634451,38.15,76048.86,0.6,-0.13598,9e-05,13.69317]
[1779567635412,38.15,76048.59,0.6,-0.13601,9e-05,13.69482]
[1779567635513,38.16,76048.22,0.6,-0.13605,9e-05,13.69779]
[1779567638028,38.16,76047.95,0.6,-0.13608,9e-05,13.69943]
[1779567639510,38.16,76051.28,0.6,-0.13578,9e-05,13.67984]
[1779567640168,38.16,76052.59,0.6,-0.13568,9e-05,13.6726]
[1779567645245,38.16,76053.1,0.6,-0.13565,9e-05,13.67113]
[1779567650995,38.17,76049.17,0.6,-0.13605,9e-05,13.69761]
[1779567656026,38.17,76047.57,0.6,-0.13622,9e-05,13.70939]
[1779567661067,38.18,76047.19,0.6,-0.13629,9e-05,13.71368]
[1779567666097,38.18,76047.31,0.6,-0.1363,9e-05,13.71486]
[1779567670489,38.19,76061.91,0.6,-0.135,9e-05,13.62743]
[1779567673544,38.19,76074.97,0.6,-0.13382,9e-05,13.54828]
[1779567677493,38.19,76064.81,0.6,-0.13475,9e-05,13.61054]
[1779567682516,38.19,76066.69,0.6,-0.13458,9e-05,13.5994]
[1779567687538,38.19,76072.14,0.6,-0.1341,9e-05,13.56687]
[1779567692542,38.19,76074.98,0.6,-0.13382,9e-05,13.54617]
[1779567697549,38.19,76075.07,0.6,-0.13382,9e-05,13.5464]
[1779567702563,38.2,76081.44,0.6,-0.13326,9e-05,13.50841]
[1779567707563,38.2,76083.79,0.6,-0.13306,9e-05,13.49493]
[1779567710435,38.2,76076.56,0.6,-0.13372,9e-05,13.53947]
[1779567711375,38.2,76076.56,0.6,-0.13372,9e-05,13.53961]
[1779567711378,38.2,76076.56,0.6,-0.13372,9e-05,13.53961]
[1779567711476,38.2,76076.56,0.6,-0.13373,9e-05,13.53976]
[1779567716538,38.2,76073.02,0.6,-0.13406,9e-05,13.56214]
[1779567721257,38.2,76069.12,0.6,-0.13441,9e-05,13.58627]
[1779567721483,38.2,76068.63,0.6,-0.13446,9e-05,13.58938]
[1779567724503,38.2,76058.49,0.6,-0.13538,9e-05,13.65138]
[1779567729539,38.2,76056.7,0.6,-0.13555,9e-05,13.66242]
[1779567734574,38.2,76048.62,0.6,-0.13628,9e-05,13.71178]
[1779567739609,38.21,76047.3,0.6,-0.13642,9e-05,13.72083]
[1779567744644,38.21,76046.61,0.6,-0.1365,9e-05,13.72665]
[1779567748304,38.21,76044.1,0.6,-0.13674,9e-05,13.74267]
[1779567748393,38.21,76034.07,0.6,-0.13767,9e-05,13.80418]
[1779567750461,38.21,76034.07,0.6,-0.13767,9e-05,13.80444]
[1779567750668,38.21,76033.93,0.6,-0.13769,9e-05,13.80554]
[1779567750766,38.21,76034.54,0.6,-0.13764,9e-05,13.80207]
[1779567752419,38.21,76034.54,0.6,-0.13764,9e-05,13.80207]
[1779567752520,38.22,76032.77,0.6,-0.13777,9e-05,13.80896]
[1779567757737,38.22,76028.56,0.6,-0.13817,9e-05,13.83589]
[1779567760541,38.22,76028.31,0.6,-0.1382,9e-05,13.83759]
[1779567760620,38.22,76028.31,0.6,-0.1382,9e-05,13.83759]
[1779567760625,38.22,76028.31,0.6,-0.1382,9e-05,13.83759]
[1779567761592,38.22,76027.88,0.6,-0.13824,9e-05,13.84055]
[1779567760757,38.22,76027.88,0.6,-0.13824,9e-05,13.84055]
[1779567761876,38.22,76027.88,0.6,-0.13824,9e-05,13.84055]
[1779567761974,38.22,76010.18,0.6,-0.13988,9e-05,13.94876]
[1779567763196,38.22,76010.18,0.6,-0.13988,9e-05,13.94876]
[1779567763317,38.22,76010.18,0.6,-0.13988,9e-05,13.94876]
[1779567763400,38.22,75980.9,0.6,-0.14262,9e-05,14.12778]
[1779567763701,38.22,75980.9,0.6,-0.14262,9e-05,14.12778]
[1779567763722,38.22,75980.9,0.6,-0.14262,9e-05,14.12778]
[1779567763799,38.22,75980.9,0.6,-0.14262,9e-05,14.12783]
[1779567764879,38.22,75980.9,0.6,-0.14262,9e-05,14.12783]
[1779567768823,38.22,75980.15,0.6,-0.14269,9e-05,14.13246]
[1779567768827,38.22,75980.15,0.6,-0.14269,9e-05,14.13246]
[1779567768859,38.22,75980.15,0.6,-0.14269,9e-05,14.13246]
[1779567768871,38.22,75996.5,0.6,-0.14116,9e-05,14.03252]
[1779567774875,38.22,75987.43,0.6,-0.14201,9e-05,14.08814]
[1779567779204,38.22,75985.17,0.6,-0.14222,9e-05,14.10198]
[1779567779264,38.22,75975.14,0.6,-0.14317,9e-05,14.16333]
[1779567782022,38.22,75975.2,0.6,-0.14316,9e-05,14.16288]
[1779567782051,38.22,75975.2,0.6,-0.14316,9e-05,14.16288]
[1779567782153,38.22,75971.5,0.6,-0.14351,9e-05,14.18544]
[1779567783121,38.22,75971.5,0.6,-0.14351,9e-05,14.18544]
[1779567783122,38.22,75971.5,0.6,-0.14351,9e-05,14.18544]
[1779567783145,38.22,75971.5,0.6,-0.14351,9e-05,14.18544]
[1779567783158,38.22,75971.5,0.6,-0.14351,9e-05,14.18544]
[1779567783160,38.22,75971.5,0.6,-0.14351,9e-05,14.18544]
[1779567783202,38.22,75965.28,0.6,-0.1441,9e-05,14.22342]
[1779567787608,38.22,75964.63,0.6,-0.14416,9e-05,14.2279]
[1779567787645,38.22,75964.63,0.6,-0.14416,9e-05,14.2279]
[1779567788788,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567788799,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567788932,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567788947,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789017,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789039,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789101,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789126,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789311,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789331,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789436,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789461,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789626,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789655,38.22,75965.4,0.6,-0.1441,9e-05,14.22346]
[1779567789668,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567789752,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567789772,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567789815,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567789831,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567789920,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567789946,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567790088,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567790125,38.22,75962.17,0.6,-0.14441,9e-05,14.24348]
[1779567790255,38.22,75962.34,0.6,-0.14439,9e-05,14.24244]
[1779567790801,38.22,75962.34,0.6,-0.14439,9e-05,14.24244]
[1779567790828,38.22,75962.34,0.6,-0.14439,9e-05,14.24244]
[1779567791486,38.22,75962.34,0.6,-0.14439,9e-05,14.24244]
[1779567791588,38.22,75962.31,0.6,-0.14439,9e-05,14.24272]
[1779567797087,38.22,75962.47,0.6,-0.14439,9e-05,14.24223]
[1779567803077,38.23,75956.31,0.6,-0.14498,0.0001,14.28024]
[1779567808113,38.22,75951.35,0.6,-0.14545,0.0001,14.31058]
[1779567810668,38.22,75950.06,0.6,-0.14557,0.0001,14.31845]
[1779567812041,38.22,75952.88,0.6,-0.14527,0.0001,14.29693]
[1779567812143,38.22,75953.22,0.6,-0.14524,0.0001,14.29483]
[1779567817246,38.22,75953.25,0.6,-0.14523,0.0001,14.29453]
[1779567822301,38.22,75955.54,0.6,-0.14501,0.0001,14.28045]
[1779567822363,38.22,75955.72,0.6,-0.14499,0.0001,14.27933]
[1779567828256,38.22,75955.81,0.6,-0.14498,0.0001,14.27863]
[1779567833291,38.22,75961.87,0.6,-0.14441,9e-05,14.2415]
[1779567838327,38.22,75961.33,0.6,-0.14446,9e-05,14.24484]
[1779567843365,38.22,75957.71,0.6,-0.1448,0.0001,14.26697]
[1779567848400,38.22,75954.85,0.6,-0.14507,0.0001,14.28444]
[1779567853434,38.22,75952.66,0.6,-0.14528,0.0001,14.29779]
[1779567858002,38.22,75951.55,0.6,-0.14539,0.0001,14.30452]
[1779567859263,38.22,75950.76,0.6,-0.14546,0.0001,14.30934]
[1779567859477,38.22,75950.11,0.6,-0.14552,0.0001,14.3133]
[1779567865520,38.22,75945.17,0.6,-0.14599,0.0001,14.34333]
[1779567868583,38.22,75949.3,0.6,-0.1456,0.0001,14.31794]
[1779567868631,38.22,75949.3,0.6,-0.1456,0.0001,14.31794]
[1779567868717,38.22,75948.62,0.6,-0.14566,0.0001,14.32209]
[1779567874584,38.22,75952.29,0.6,-0.14528,0.0001,14.29537]
[1779567879618,38.22,75950.32,0.6,-0.14546,0.0001,14.30743]
[1779567885660,38.22,75950.94,0.6,-0.1454,0.0001,14.30355]
[1779567890702,38.22,75955.09,0.6,-0.14501,0.0001,14.27815]
[1779567895737,38.22,75962.62,0.6,-0.1443,9e-05,14.2322]
[1779567900772,38.22,75961.7,0.6,-0.14439,9e-05,14.23814]
[1779567902438,38.22,75958.42,0.6,-0.1447,0.0001,14.25828]
[1779567902445,38.22,75958.42,0.6,-0.1447,0.0001,14.25828]
[1779567902786,38.22,75956.2,0.6,-0.14491,0.0001,14.27187]
[1779567907823,38.22,75953.35,0.6,-0.14518,0.0001,14.28928]
[1779567912856,38.22,75950.67,0.6,-0.14543,0.0001,14.30551]
[1779567917993,38.22,75947.98,0.6,-0.14569,0.0001,14.32189]
[1779567923933,38.22,75941.84,0.6,-0.14627,0.0001,14.35924]
[1779567928968,38.22,75942.87,0.6,-0.14617,0.0001,14.35279]
[1779567931217,38.22,75943.12,0.6,-0.14615,0.0001,14.35122]
[1779567931249,38.22,75942.7,0.6,-0.14615,0.0001,14.34959]
[1779567932125,38.22,75942.7,0.6,-0.14615,0.0001,14.34959]
[1779567932204,38.22,75934.95,0.6,-0.1469,0.0001,14.39702]
[1779567937030,38.22,75945.3,0.6,-0.1459,0.0001,14.33336]
[1779567942045,38.22,75947.48,0.6,-0.14569,0.0001,14.3199]
[1779567942066,38.22,75947.48,0.6,-0.14569,0.0001,14.3199]
[1779567943621,38.22,75951.96,0.6,-0.14526,0.0001,14.29244]
[1779567943710,38.22,75955.35,0.6,-0.14494,0.0001,14.27167]
[1779567948185,38.22,75968.61,0.6,-0.14368,9e-05,14.1907]
[1779567951820,38.22,75968.32,0.6,-0.14371,9e-05,14.19265]
[1779567952135,38.22,75968.57,0.6,-0.14369,9e-05,14.19134]
[1779567953363,38.22,75968.57,0.6,-0.14369,9e-05,14.19134]
[1779567953393,38.22,75968.57,0.6,-0.14369,9e-05,14.19134]
[1779567953869,38.22,75968.18,0.6,-0.14373,9e-05,14.19385]
[1779567954149,38.22,75968.18,0.6,-0.14373,9e-05,14.19397]
[1779567959184,38.22,75968.34,0.6,-0.14373,9e-05,14.1936]
[1779567964312,38.22,75967.59,0.6,-0.14381,9e-05,14.19856]
[1779567966208,38.23,75967.0,0.6,-0.14387,9e-05,14.20255]
[1779567972276,38.23,75969.34,0.6,-0.14366,9e-05,14.18926]
[1779567978402,38.23,75964.4,0.6,-0.14414,9e-05,14.22029]
[1779567984361,38.23,75963.35,0.6,-0.14425,9e-05,14.22729]
[1779567989395,38.23,75963.71,0.6,-0.14422,9e-05,14.22544]
[1779567994430,38.23,75965.12,0.6,-0.14406,9e-05,14.21295]
[1779567999465,38.23,75965.13,0.6,-0.14406,9e-05,14.21312]
[1779568004500,38.23,75966.53,0.6,-0.14393,9e-05,14.20475]
[1779568009535,38.23,75970.25,0.6,-0.14358,9e-05,14.18234]
[1779568016587,38.24,75968.95,0.6,-0.14371,9e-05,14.19076]
[1779568021660,38.24,75970.02,0.6,-0.14362,9e-05,14.1844]
[1779568021727,38.24,75970.82,0.6,-0.14354,9e-05,14.17955]
[1779568028752,38.24,75970.88,0.6,-0.14354,9e-05,14.17946]
[1779568033976,38.24,75972.84,0.6,-0.14336,9e-05,14.1677]
[1779568034026,38.24,75972.42,0.6,-0.1434,9e-05,14.17032]
[1779568039750,38.24,75966.01,0.6,-0.14401,9e-05,14.20968]
[1779568044783,38.24,75962.87,0.6,-0.14431,9e-05,14.22894]
[1779568049818,38.24,75960.41,0.6,-0.14454,9e-05,14.24406]
[1779568054853,38.24,75954.35,0.6,-0.14508,0.0001,14.27693]
[1779568059889,38.24,75947.9,0.6,-0.1457,0.0001,14.31628]
[1779568064924,38.24,75943.55,0.6,-0.14611,0.0001,14.3426]
[1779568069959,38.24,75942.55,0.6,-0.1462,0.0001,14.34867]
[1779568070921,38.24,75942.55,0.6,-0.1462,0.0001,14.34867]
[1779568070965,38.24,75938.22,0.6,-0.14662,0.0001,14.37531]
[1779568076000,38.24,75935.33,0.6,-0.14691,0.0001,14.39361]
[1779568082045,38.24,75934.68,0.6,-0.14698,0.0001,14.39836]
[1779568087081,38.24,75940.35,0.6,-0.14645,0.0001,14.36459]
[1779568092115,38.25,75942.96,0.6,-0.14621,0.0001,14.34938]
[1779568097150,38.25,75945.54,0.6,-0.14598,0.0001,14.33444]
[1779568102186,38.25,75940.07,0.6,-0.14651,0.0001,14.36861]
[1779568108227,38.25,75940.96,0.6,-0.14643,0.0001,14.36368]
[1779568113262,38.25,75943.16,0.6,-0.14619,0.0001,14.34579]
[1779568118297,38.25,75946.77,0.6,-0.14584,0.0001,14.32358]
[1779568122902,38.25,75947.45,0.6,-0.14577,0.0001,14.31931]
[1779568122989,38.25,75947.45,0.6,-0.14577,0.0001,14.31931]
[1779568122941,38.25,75947.75,0.6,-0.14574,0.0001,14.31744]
[1779568123248,38.25,75947.75,0.6,-0.14574,0.0001,14.31744]
[1779568123346,38.25,75947.75,0.6,-0.14574,0.0001,14.31744]
[1779568129218,38.25,75949.12,0.6,-0.14562,0.0001,14.30931]
[1779568134411,38.25,75943.18,0.6,-0.14619,0.0001,14.34594]
[1779568139529,38.25,75936.44,0.6,-0.14684,0.0001,14.38774]
[1779568145487,38.25,75934.79,0.6,-0.14701,0.0001,14.39845]
[1779568150524,38.26,75933.97,0.6,-0.1471,0.0001,14.40413]
[1779568155526,38.26,75927.83,0.6,-0.1477,0.0001,14.44247]
[1779568161462,38.26,75923.54,0.6,-0.14814,0.0001,14.47033]
[1779568161731,38.26,75925.38,0.6,-0.14797,0.0001,14.45933]
[1779568167642,38.27,75923.24,0.6,-0.1482,0.0001,14.47407]
[1779568173684,38.27,75922.97,0.6,-0.14822,0.0001,14.47321]
[1779568178721,38.27,75922.39,0.6,-0.14829,0.0001,14.47812]
[1779568180625,38.27,75922.96,0.6,-0.14824,0.0001,14.4749]
[1779568181375,38.27,75922.96,0.6,-0.14825,0.0001,14.47517]
[1779568181740,38.28,75923.52,0.6,-0.1482,0.0001,14.47201]
[1779568186102,38.28,75921.72,0.6,-0.14838,0.0001,14.48359]
[1779568186775,38.28,75922.07,0.6,-0.14836,0.0001,14.48227]
[1779568187790,38.28,75922.07,0.6,-0.14836,0.0001,14.48227]
[1779568192817,38.28,75918.14,0.6,-0.14876,0.0001,14.50782]
[1779568197852,38.28,75916.8,0.6,-0.14891,0.0001,14.51699]
[1779568202887,38.29,75918.07,0.6,-0.1488,0.0001,14.51006]
[1779568208426,38.29,75915.98,0.6,-0.14901,0.0001,14.52338]
[1779568208476,38.29,75915.98,0.6,-0.14901,0.0001,14.52338]
[1779568208991,38.29,75917.23,0.6,-0.1489,0.0001,14.51628]
[1779568209748,38.29,75917.23,0.6,-0.1489,0.0001,14.51628]
[1779568209935,38.29,75917.67,0.6,-0.14885,0.0001,14.51369]
[1779568212847,38.29,75914.85,0.6,-0.14913,0.0001,14.53126]
[1779568212866,38.29,75914.85,0.6,-0.14913,0.0001,14.53126]
[1779568212958,38.29,75917.72,0.6,-0.14886,0.0001,14.51391]
[1779568213944,38.29,75917.72,0.6,-0.14886,0.0001,14.51391]
[1779568214039,38.29,75904.85,0.6,-0.15011,0.0001,14.59287]
[1779568220140,38.29,75901.66,0.6,-0.15043,0.0001,14.61304]
[1779568221073,38.29,75901.39,0.6,-0.15046,0.0001,14.61478]
[1779568222025,38.29,75899.08,0.6,-0.15069,0.0001,14.62926]
[1779568226055,38.3,75889.4,0.6,-0.15165,0.0001,14.68936]
[1779568228061,38.3,75888.24,0.6,-0.15177,0.0001,14.69664]
[1779568228109,38.3,75888.06,0.6,-0.15179,0.0001,14.69792]
[1779568228821,38.3,75888.06,0.6,-0.15179,0.0001,14.69792]
[1779568229075,38.3,75887.94,0.6,-0.1518,0.0001,14.69883]
[1779568234109,38.3,75884.09,0.6,-0.15216,0.0001,14.7193]
[1779568239146,38.3,75889.93,0.6,-0.15161,0.0001,14.6847]
[1779568239756,38.3,75889.93,0.6,-0.15161,0.0001,14.6847]
[1779568239826,38.3,75889.93,0.6,-0.15161,0.0001,14.6847]
[1779568240152,38.3,75921.99,0.6,-0.14849,0.0001,14.4888]
[1779568240228,38.3,75921.99,0.6,-0.14849,0.0001,14.4888]
[1779568240761,38.3,75921.99,0.6,-0.14849,0.0001,14.4888]
[1779568241163,38.3,75948.92,0.6,-0.14591,0.0001,14.32435]
[1779568241379,38.3,75948.92,0.6,-0.14591,0.0001,14.32435]
[1779568241412,38.3,75948.92,0.6,-0.14591,0.0001,14.32435]
[1779568241703,38.3,75948.92,0.6,-0.14591,0.0001,14.32435]
[1779568241734,38.3,75948.92,0.6,-0.14591,0.0001,14.32435]
[1779568242167,38.31,75952.51,0.6,-0.14557,0.0001,14.30261]
[1779568242345,38.31,75952.51,0.6,-0.14557,0.0001,14.30261]
[1779568242366,38.31,75952.51,0.6,-0.14557,0.0001,14.30261]
[1779568242502,38.31,75952.51,0.6,-0.14557,0.0001,14.30261]
[1779568244182,38.31,75971.46,0.6,-0.14377,9e-05,14.18704]
[1779568244968,38.31,75971.46,0.6,-0.14377,9e-05,14.18704]
[1779568245020,38.31,75988.6,0.6,-0.14216,9e-05,14.0825]
[1779568246048,38.31,75988.6,0.6,-0.14216,9e-05,14.0825]
[1779568246093,38.31,75987.99,0.6,-0.14222,9e-05,14.08629]
[1779568246198,38.31,75987.99,0.6,-0.14222,9e-05,14.08629]
[1779568246262,38.31,75987.99,0.6,-0.14222,9e-05,14.08629]
[1779568246275,38.31,75987.99,0.6,-0.14222,9e-05,14.08629]
[1779568246306,38.31,75987.99,0.6,-0.14222,9e-05,14.08629]
[1779568246541,38.31,75987.99,0.6,-0.14222,9e-05,14.08629]
[1779568246574,38.31,75987.99,0.6,-0.14222,9e-05,14.08629]
[1779568246625,38.31,75985.7,0.6,-0.14243,9e-05,14.10026]
[1779568249709,38.31,75981.37,0.6,-0.14284,9e-05,14.12693]
[1779568249735,38.31,75981.37,0.6,-0.14284,9e-05,14.12693]
[1779568249741,38.31,75981.37,0.6,-0.14284,9e-05,14.12693]
[1779568249762,38.31,75981.37,0.6,-0.14284,9e-05,14.12693]
[1779568251934,38.31,75980.09,0.6,-0.14297,9e-05,14.13497]
[1779568251942,38.31,75980.09,0.6,-0.14297,9e-05,14.13497]
[1779568252007,38.31,75977.87,0.6,-0.14318,9e-05,14.14893]
[1779568253185,38.31,75977.87,0.6,-0.14318,9e-05,14.14893]
[1779568253218,38.31,75977.87,0.6,-0.14318,9e-05,14.14893]
[1779568253667,38.31,75977.87,0.6,-0.14318,9e-05,14.14893]
[1779568253987,38.31,75977.87,0.6,-0.14318,9e-05,14.14893]
[1779568253993,38.31,75977.87,0.6,-0.14318,9e-05,14.14893]
[1779568254095,38.31,75978.53,0.6,-0.14313,9e-05,14.14532]
[1779568257107,38.31,75976.63,0.6,-0.14331,9e-05,14.15711]
[1779568257116,38.31,75976.63,0.6,-0.14331,9e-05,14.15711]
[1779568257177,38.31,75972.38,0.6,-0.14371,9e-05,14.18339]
[1779568262195,38.31,75972.84,0.6,-0.14368,9e-05,14.1812]
[1779568267221,38.31,75963.96,0.6,-0.14453,9e-05,14.23601]
[1779568268776,38.31,75964.12,0.6,-0.14452,9e-05,14.23517]
[1779568268933,38.31,75964.12,0.6,-0.14452,9e-05,14.23517]
[1779568269179,38.31,75964.12,0.6,-0.14452,9e-05,14.23517]
[1779568269222,38.31,75964.12,0.6,-0.14452,9e-05,14.23517]
[1779568269236,38.31,75964.96,0.6,-0.14444,9e-05,14.23011]
[1779568270462,38.31,75964.96,0.6,-0.14444,9e-05,14.23011]
[1779568270545,38.31,75964.96,0.6,-0.14444,9e-05,14.23011]
[1779568270575,38.31,75964.96,0.6,-0.14444,9e-05,14.23011]
[1779568270597,38.31,75964.96,0.6,-0.14444,9e-05,14.23011]
[1779568270601,38.31,75999.19,0.6,-0.14122,9e-05,14.02132]
[1779568276621,38.32,76002.58,0.6,-0.14091,9e-05,14.0012]
[1779568277521,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277550,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277708,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277717,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277728,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277813,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277842,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277960,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568277992,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568278086,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568278113,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568278191,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568278206,38.32,76010.39,0.6,-0.14019,9e-05,13.9537]
[1779568278230,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278299,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278352,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278402,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278445,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278507,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278536,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278676,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278721,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278733,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568278968,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568279019,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568279094,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568279141,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568279241,38.32,76010.77,0.6,-0.14015,9e-05,13.95169]
[1779568279150,38.32,76010.05,0.6,-0.14023,9e-05,13.95636]
[1779568279294,38.32,76010.05,0.6,-0.14023,9e-05,13.95636]
[1779568279435,38.32,76010.05,0.6,-0.14023,9e-05,13.95636]
[1779568279471,38.32,76010.05,0.6,-0.14023,9e-05,13.95636]
[1779568279513,38.32,76013.55,0.6,-0.1399,9e-05,13.93504]
[1779568281006,38.32,76013.55,0.6,-0.1399,9e-05,13.93504]
[1779568281015,38.32,76013.55,0.6,-0.1399,9e-05,13.93504]
[1779568281023,38.32,76006.65,0.6,-0.14055,9e-05,13.97744]
[1779568282775,38.32,76006.65,0.6,-0.14055,9e-05,13.97744]
[1779568283085,38.32,76006.65,0.6,-0.14055,9e-05,13.97744]
[1779568285643,38.32,76006.61,0.6,-0.14055,9e-05,13.97764]
[1779568285793,38.32,76006.61,0.6,-0.14055,9e-05,13.97764]
[1779568285897,38.32,76006.61,0.6,-0.14055,9e-05,13.97764]
[1779568285907,38.32,76006.61,0.6,-0.14055,9e-05,13.97764]
[1779568286009,38.32,76015.0,0.6,-0.13977,9e-05,13.9265]
[1779568286288,38.32,76015.0,0.6,-0.13977,9e-05,13.9265]
[1779568286515,38.32,76015.0,0.6,-0.13977,9e-05,13.9265]
[1779568288010,38.32,76032.04,0.6,-0.13821,9e-05,13.82334]
[1779568288558,38.32,76032.04,0.6,-0.13821,9e-05,13.82334]
[1779568288746,38.32,76032.04,0.6,-0.13821,9e-05,13.82334]
[1779568288868,38.32,76042.22,0.6,-0.13727,9e-05,13.76139]
[1779568290624,38.32,76052.6,0.6,-0.13633,9e-05,13.69835]
[1779568292625,38.32,76052.6,0.6,-0.1363,9e-05,13.69432]
[1779568292691,38.32,76052.6,0.6,-0.1363,9e-05,13.69432]
[1779568292945,38.32,76052.6,0.6,-0.1363,9e-05,13.69432]
[1779568293111,38.32,76057.78,0.6,-0.13583,9e-05,13.66319]
[1779568294232,38.32,76057.78,0.6,-0.13583,9e-05,13.66319]
[1779568294400,38.32,76062.36,0.6,-0.13542,9e-05,13.63559]
[1779568295089,38.32,76062.36,0.6,-0.13542,9e-05,13.63559]
[1779568295152,38.32,76088.49,0.6,-0.13307,9e-05,13.47721]
[1779568295788,38.32,76088.49,0.6,-0.13307,9e-05,13.47721]
[1779568295832,38.32,76088.49,0.6,-0.13307,9e-05,13.47721]
[1779568295923,38.32,76088.49,0.6,-0.13307,9e-05,13.47721]
[1779568295977,38.32,76107.04,0.6,-0.13142,9e-05,13.36512]
[1779568298012,38.32,76107.04,0.6,-0.13142,9e-05,13.36512]
[1779568298043,38.32,76107.04,0.6,-0.13142,9e-05,13.36512]
[1779568298819,38.32,76107.16,0.6,-0.13142,9e-05,13.36549]
[1779568298943,38.32,76107.16,0.6,-0.13142,9e-05,13.36549]
[1779568299636,38.33,76116.17,0.6,-0.13063,9e-05,13.3114]
[1779568300090,38.33,76116.17,0.6,-0.13063,9e-05,13.3114]
[1779568300117,38.33,76116.17,0.6,-0.13063,9e-05,13.3114]
[1779568300120,38.33,76140.32,0.6,-0.12852,9e-05,13.16575]
[1779568300362,38.33,76140.32,0.6,-0.12852,9e-05,13.16575]
[1779568300377,38.33,76140.32,0.6,-0.12852,9e-05,13.16575]
[1779568305754,38.33,76147.07,0.6,-0.12795,9e-05,13.1269]
[1779568305828,38.33,76147.07,0.6,-0.12795,9e-05,13.1269]
[1779568305900,38.33,76167.42,0.6,-0.1262,9e-05,13.0051]
[1779568307786,38.33,76167.42,0.6,-0.1262,9e-05,13.0051]
[1779568307849,38.33,76167.42,0.6,-0.1262,9e-05,13.0051]
[1779568307963,38.33,76167.42,0.6,-0.1262,9e-05,13.0051]
[1779568308029,38.33,76189.83,0.6,-0.12429,9e-05,12.87085]
[1779568308361,38.33,76189.83,0.6,-0.12429,9e-05,12.87085]
[1779568309322,38.33,76189.54,0.6,-0.12432,9e-05,12.87333]
[1779568309349,38.33,76189.54,0.6,-0.12432,9e-05,12.87333]
[1779568309519,38.33,76189.54,0.6,-0.12432,9e-05,12.87333]
[1779568309941,38.33,76189.54,0.6,-0.12432,9e-05,12.87333]
[1779568309993,38.33,76189.54,0.6,-0.12432,9e-05,12.87333]
[1779568310041,38.34,76198.05,0.6,-0.1236,8e-05,12.82263]
[1779568310830,38.34,76198.05,0.6,-0.1236,8e-05,12.82263]
[1779568310909,38.34,76198.05,0.6,-0.1236,8e-05,12.82263]
[1779568310972,38.34,76198.05,0.6,-0.1236,8e-05,12.82263]
[1779568311065,38.34,76175.16,0.6,-0.12557,9e-05,12.96062]
[1779568311310,38.34,76175.16,0.6,-0.12557,9e-05,12.96062]
[1779568311658,38.34,76175.16,0.6,-0.12557,9e-05,12.96062]
[1779568311873,38.34,76175.16,0.6,-0.12557,9e-05,12.96062]
[1779568312227,38.34,76175.16,0.6,-0.12557,9e-05,12.96062]
[1779568312254,38.34,76175.16,0.6,-0.12557,9e-05,12.96062]
[1779568311992,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568312404,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568312736,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568313572,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568313615,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568313716,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568313895,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568313969,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568314015,38.34,76139.36,0.6,-0.12867,9e-05,13.17683]
[1779568314084,38.34,76151.2,0.6,-0.12765,9e-05,13.10625]
[1779568315755,38.34,76168.47,0.6,-0.12617,9e-05,13.00269]
[1779568316928,38.34,76168.47,0.6,-0.12617,9e-05,13.00269]
[1779568316987,38.34,76168.47,0.6,-0.12617,9e-05,13.00269]
[1779568317118,38.34,76168.47,0.6,-0.12617,9e-05,13.00269]
[1779568317167,38.34,76168.47,0.6,-0.12617,9e-05,13.00269]
[1779568317190,38.34,76176.97,0.6,-0.12545,9e-05,12.95263]
[1779568321005,38.35,76183.47,0.6,-0.12492,9e-05,12.91522]
[1779568321223,38.35,76183.47,0.6,-0.12492,9e-05,12.91522]
[1779568321278,38.35,76183.47,0.6,-0.12492,9e-05,12.91522]
[1779568321331,38.35,76187.45,0.6,-0.12458,9e-05,12.89184]
[1779568321568,38.35,76187.45,0.6,-0.12458,9e-05,12.89184]
[1779568322137,38.35,76188.13,0.6,-0.12453,9e-05,12.88835]
[1779568322915,38.35,76188.13,0.6,-0.12453,9e-05,12.88835]
[1779568322943,38.36,76176.16,0.6,-0.12564,9e-05,12.96612]
[1779568324569,38.36,76176.16,0.6,-0.12565,9e-05,12.9666]
[1779568325146,38.36,76176.16,0.6,-0.12565,9e-05,12.9666]
[1779568327319,38.37,76179.82,0.6,-0.12535,9e-05,12.94559]
[1779568327362,38.37,76179.43,0.6,-0.12539,9e-05,12.94845]
[1779568327845,38.37,76175.37,0.6,-0.12574,9e-05,12.97321]
[1779568332881,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333526,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333551,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333650,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333669,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333684,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333688,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333736,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333757,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333786,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333862,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568333875,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568334009,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568334021,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568334135,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568334167,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568334219,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568334259,38.37,76176.02,0.6,-0.12571,9e-05,12.97145]
[1779568334276,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568334491,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568334502,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568334537,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568334546,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568334575,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568334618,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568334630,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568335206,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568335221,38.38,76175.92,0.6,-0.12573,9e-05,12.97254]
[1779568335292,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335574,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335598,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335694,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335702,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335794,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335803,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335899,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335920,38.38,76169.57,0.6,-0.12628,9e-05,13.01117]
[1779568335992,38.38,76164.55,0.6,-0.12672,9e-05,13.04178]
[1779568338357,38.38,76167.77,0.6,-0.12646,9e-05,13.02347]
[1779568338922,38.39,76161.41,0.6,-0.12709,9e-05,13.06774]
[1779568340264,38.41,76148.87,0.6,-0.12825,9e-05,13.14825]
[1779568345971,38.41,76147.34,0.6,-0.12842,9e-05,13.16012]
[1779568351114,38.42,76138.42,0.6,-0.12919,9e-05,13.21178]
[1779568357054,38.42,76134.7,0.6,-0.12955,9e-05,13.23649]
[1779568360512,38.42,76144.01,0.6,-0.12876,9e-05,13.18164]
[1779568361130,38.42,76144.01,0.6,-0.12876,9e-05,13.18164]
[1779568361365,38.43,76160.17,0.6,-0.12736,9e-05,13.08464]
[1779568361464,38.43,76160.17,0.6,-0.12736,9e-05,13.08464]
[1779568361491,38.43,76160.17,0.6,-0.12736,9e-05,13.08464]
[1779568361514,38.43,76160.17,0.6,-0.12736,9e-05,13.08464]
[1779568361559,38.43,76160.17,0.6,-0.12736,9e-05,13.08464]
[1779568361910,38.43,76160.17,0.6,-0.12736,9e-05,13.08464]
[1779568362090,38.43,76160.17,0.6,-0.12736,9e-05,13.08486]
[1779568363096,38.43,76174.69,0.6,-0.12611,9e-05,12.998]
[1779568363386,38.43,76174.69,0.6,-0.12611,9e-05,12.998]
[1779568363411,38.43,76174.69,0.6,-0.12611,9e-05,12.998]
[1779568363834,38.43,76174.69,0.6,-0.12611,9e-05,12.998]
[1779568364108,38.43,76176.28,0.6,-0.12598,9e-05,12.98882]
[1779568366121,38.43,76192.81,0.6,-0.12458,9e-05,12.89064]
[1779568367406,38.43,76193.75,0.6,-0.12451,9e-05,12.88551]
[1779568369139,38.43,76212.09,0.6,-0.12297,8e-05,12.77701]
[1779568369456,38.43,76212.09,0.6,-0.12297,8e-05,12.77701]
[1779568369561,38.43,76212.09,0.6,-0.12297,8e-05,12.77701]
[1779568370146,38.43,76216.16,0.6,-0.12264,8e-05,12.75337]
[1779568373176,38.45,76236.6,0.6,-0.12101,8e-05,12.63745]
[1779568374254,38.45,76236.6,0.6,-0.12101,8e-05,12.63745]
[1779568374365,38.45,76236.6,0.6,-0.12101,8e-05,12.63745]
[1779568374291,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568374563,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568374594,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568374615,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568374774,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568374803,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568374974,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568375009,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568375128,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568375158,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568375187,38.46,76232.08,0.6,-0.12145,8e-05,12.66898]
[1779568375229,38.47,76232.88,0.6,-0.12143,8e-05,12.66824]
[1779568375422,38.47,76232.88,0.6,-0.12143,8e-05,12.66824]
[1779568375438,38.47,76232.88,0.6,-0.12143,8e-05,12.66824]
[1779568376290,38.47,76232.88,0.6,-0.12143,8e-05,12.66824]
[1779568376301,38.48,76232.05,0.6,-0.12156,8e-05,12.67721]
[1779568381313,38.49,76238.6,0.6,-0.12109,8e-05,12.64368]
[1779568382184,38.49,76237.64,0.6,-0.12117,8e-05,12.64984]
[1779568382211,38.49,76237.64,0.6,-0.12117,8e-05,12.64984]
[1779568382241,38.49,76237.64,0.6,-0.12118,8e-05,12.65027]
[1779568383822,38.49,76236.59,0.6,-0.12127,8e-05,12.65694]
[1779568384251,38.5,76232.31,0.6,-0.12168,8e-05,12.68621]
[1779568387663,38.51,76230.22,0.6,-0.12191,8e-05,12.70286]
[1779568391305,38.52,76241.67,0.6,-0.12098,8e-05,12.63632]
[1779568391552,38.52,76241.67,0.6,-0.12098,8e-05,12.63632]
[1779568391789,38.52,76241.67,0.6,-0.12098,8e-05,12.63632]
[1779568392313,38.52,76246.21,0.6,-0.1206,8e-05,12.60942]
[1779568392515,38.52,76246.21,0.6,-0.1206,8e-05,12.60942]
[1779568392775,38.52,76246.21,0.6,-0.1206,8e-05,12.60942]
[1779568393105,38.52,76246.21,0.6,-0.1206,8e-05,12.60942]
[1779568393167,38.52,76246.21,0.6,-0.1206,8e-05,12.60942]
[1779568393336,38.52,76246.21,0.6,-0.1206,8e-05,12.60942]
[1779568393381,38.52,76267.59,0.6,-0.11886,8e-05,12.48432]
[1779568393463,38.52,76267.59,0.6,-0.11886,8e-05,12.48432]
[1779568393766,38.52,76267.59,0.6,-0.11886,8e-05,12.48432]
[1779568393777,38.52,76267.59,0.6,-0.11886,8e-05,12.48432]
[1779568393806,38.52,76267.59,0.6,-0.11886,8e-05,12.48432]
[1779568393842,38.52,76267.59,0.6,-0.11886,8e-05,12.48432]
[1779568394325,38.52,76267.59,0.6,-0.11887,8e-05,12.48469]
[1779568394949,38.52,76267.59,0.6,-0.11887,8e-05,12.48469]
[1779568394988,38.52,76267.59,0.6,-0.11887,8e-05,12.48469]
[1779568394996,38.52,76267.59,0.6,-0.11887,8e-05,12.48469]
[1779568395048,38.52,76267.59,0.6,-0.11887,8e-05,12.48469]
[1779568395332,38.52,76252.95,0.6,-0.12008,8e-05,12.5718]
[1779568396779,38.52,76254.55,0.6,-0.11995,8e-05,12.56256]
[1779568397146,38.52,76254.55,0.6,-0.11995,8e-05,12.56256]
[1779568397301,38.52,76254.55,0.6,-0.11995,8e-05,12.56256]
[1779568397402,38.52,76262.26,0.6,-0.11932,8e-05,12.51703]
[1779568398171,38.52,76262.26,0.6,-0.11932,8e-05,12.51703]
[1779568398193,38.52,76262.26,0.6,-0.11932,8e-05,12.51703]
[1779568398355,38.52,76262.26,0.6,-0.11932,8e-05,12.51735]
[1779568399299,38.52,76262.26,0.6,-0.11932,8e-05,12.51735]
[1779568399360,38.52,76266.48,0.6,-0.11898,8e-05,12.4927]
[1779568401235,38.52,76262.98,0.6,-0.11927,8e-05,12.51377]
[1779568402449,38.52,76244.04,0.6,-0.12084,8e-05,12.62646]
[1779568403396,38.52,76218.64,0.6,-0.12296,8e-05,12.77766]
[1779568404408,38.53,76198.54,0.6,-0.12467,8e-05,12.89778]
[1779568406230,38.53,76195.77,0.6,-0.1249,9e-05,12.91433]
[1779568406257,38.53,76195.77,0.6,-0.1249,9e-05,12.91433]
[1779568406426,38.53,76199.13,0.6,-0.12463,8e-05,12.89522]
[1779568406529,38.53,76199.13,0.6,-0.12463,8e-05,12.89522]
[1779568407430,38.53,76197.14,0.6,-0.1248,9e-05,12.90761]
[1779568410599,38.53,76200.43,0.6,-0.12454,8e-05,12.88908]
[1779568411458,38.53,76200.43,0.6,-0.12451,8e-05,12.88528]
[1779568415420,38.53,76197.27,0.6,-0.12479,9e-05,12.90513]
[1779568415494,38.53,76197.27,0.6,-0.12479,9e-05,12.90513]
[1779568415486,38.53,76197.11,0.6,-0.12481,9e-05,12.90639]
[1779568420520,38.54,76184.93,0.6,-0.12588,9e-05,12.98108]
[1779568420529,38.54,76184.93,0.6,-0.12588,9e-05,12.98108]
[1779568420858,38.54,76184.93,0.6,-0.12588,9e-05,12.98108]
[1779568421528,38.54,76185.21,0.6,-0.12586,9e-05,12.97977]
[1779568424965,38.54,76180.61,0.6,-0.12626,9e-05,13.00803]
[1779568425030,38.54,76171.02,0.6,-0.1271,9e-05,13.06608]
[1779568430591,38.55,76174.22,0.6,-0.12684,9e-05,13.04824]
[1779568435624,38.55,76166.24,0.6,-0.12755,9e-05,13.0974]
[1779568441414,38.55,76162.94,0.6,-0.12785,9e-05,13.1185]
[1779568444806,38.55,76163.67,0.6,-0.1278,9e-05,13.11482]
[1779568450749,38.56,76157.78,0.6,-0.12832,9e-05,13.15129]
[1779568460443,38.56,76167.14,0.6,-0.12754,9e-05,13.09687]
[1779568460555,38.56,76167.14,0.6,-0.12754,9e-05,13.09687]
[1779568461935,38.56,76168.09,0.6,-0.12746,9e-05,13.09198]
[1779568462433,38.56,76168.75,0.6,-0.12742,9e-05,13.08855]
[1779568464062,38.56,76168.75,0.6,-0.12742,9e-05,13.08855]
[1779568464562,38.57,76180.69,0.6,-0.1264,9e-05,13.0177]
[1779568466104,38.57,76180.7,0.6,-0.1264,9e-05,13.01801]
[1779568466114,38.57,76180.7,0.6,-0.1264,9e-05,13.01801]
[1779568466123,38.57,76180.7,0.6,-0.1264,9e-05,13.01801]
[1779568468153,38.57,76180.04,0.6,-0.12647,9e-05,13.02268]
[1779568468290,38.57,76180.14,0.6,-0.12646,9e-05,13.02245]
[1779568469627,38.57,76181.09,0.6,-0.12639,9e-05,13.01713]
[1779568469638,38.57,76181.09,0.6,-0.12639,9e-05,13.01713]
[1779568469864,38.57,76181.09,0.6,-0.12639,9e-05,13.01713]
[1779568474899,38.57,76189.19,0.6,-0.12568,9e-05,12.96597]
[1779568475922,38.57,76189.19,0.6,-0.12568,9e-05,12.96597]
[1779568475948,38.57,76189.19,0.6,-0.12568,9e-05,12.96597]
[1779568476079,38.57,76189.19,0.6,-0.12568,9e-05,12.96597]
[1779568476440,38.57,76189.19,0.6,-0.12568,9e-05,12.96597]
[1779568476542,38.57,76191.6,0.6,-0.12548,9e-05,12.952]
[1779568476697,38.57,76191.6,0.6,-0.12548,9e-05,12.952]
[1779568476704,38.57,76191.6,0.6,-0.12548,9e-05,12.952]
[1779568476730,38.57,76191.6,0.6,-0.12548,9e-05,12.952]
[1779568476916,38.57,76191.6,0.6,-0.12549,9e-05,12.95223]
[1779568479484,38.58,76197.0,0.6,-0.12503,9e-05,12.92025]
[1779568479520,38.58,76197.0,0.6,-0.12503,9e-05,12.92025]
[1779568479556,38.58,76199.68,0.6,-0.12481,8e-05,12.90454]
[1779568481284,38.58,76199.68,0.6,-0.12481,8e-05,12.90482]
[1779568481385,38.58,76199.68,0.6,-0.12481,8e-05,12.90482]
[1779568481407,38.58,76199.68,0.6,-0.12481,8e-05,12.90482]
[1779568481490,38.58,76210.91,0.6,-0.12386,8e-05,12.83812]
[1779568482007,38.58,76210.91,0.6,-0.12386,8e-05,12.83812]
[1779568482100,38.58,76210.91,0.6,-0.12386,8e-05,12.83812]
[1779568482541,38.58,76210.91,0.6,-0.12386,8e-05,12.83812]
[1779568482557,38.58,76234.35,0.6,-0.1219,8e-05,12.69896]
[1779568482757,38.58,76234.35,0.6,-0.1219,8e-05,12.69896]
[1779568483247,38.58,76234.35,0.6,-0.1219,8e-05,12.69896]
[1779568483448,38.58,76240.28,0.6,-0.12141,8e-05,12.66403]
[1779568486703,38.58,76233.2,0.6,-0.12201,8e-05,12.70672]
[1779568487570,38.58,76232.98,0.6,-0.12203,8e-05,12.70811]
[1779568488821,38.58,76231.58,0.6,-0.12215,8e-05,12.71651]
[1779568488848,38.58,76231.58,0.6,-0.12215,8e-05,12.71651]
[1779568489001,38.58,76231.58,0.6,-0.12215,8e-05,12.71657]
[1779568490794,38.58,76230.55,0.6,-0.12223,8e-05,12.72276]
[1779568490984,38.58,76230.55,0.6,-0.12223,8e-05,12.72276]
[1779568491009,38.58,76230.55,0.6,-0.12223,8e-05,12.72276]
[1779568491502,38.58,76226.75,0.6,-0.12255,8e-05,12.7454]
[1779568491635,38.58,76226.75,0.6,-0.12255,8e-05,12.7454]
[1779568492003,38.58,76226.75,0.6,-0.12255,8e-05,12.7454]
[1779568496614,38.59,76215.21,0.6,-0.12355,8e-05,12.81637]
[1779568502263,38.59,76212.7,0.6,-0.12379,8e-05,12.83346]
[1779568508139,38.59,76211.53,0.6,-0.12392,8e-05,12.84214]
[1779568511160,38.6,76224.33,0.6,-0.12285,8e-05,12.7668]
[1779568516196,38.6,76223.84,0.6,-0.12292,8e-05,12.77165]
[1779568521231,38.61,76223.79,0.6,-0.12295,8e-05,12.77373]
[1779568526267,38.61,76231.69,0.6,-0.12231,8e-05,12.7286]
[1779568528621,38.61,76243.26,0.6,-0.12135,8e-05,12.66025]
[1779568530592,38.61,76243.26,0.6,-0.12135,8e-05,12.66047]
[1779568530462,38.61,76255.96,0.6,-0.1203,8e-05,12.58541]
[1779568530673,38.61,76255.96,0.6,-0.1203,8e-05,12.58541]
[1779568531301,38.61,76255.96,0.6,-0.12027,8e-05,12.58136]
[1779568532553,38.61,76255.96,0.6,-0.12027,8e-05,12.58136]
[1779568532638,38.61,76267.94,0.6,-0.11929,8e-05,12.51058]
[1779568534001,38.61,76266.11,0.6,-0.11944,8e-05,12.52164]
[1779568534323,38.61,76266.11,0.6,-0.11944,8e-05,12.5219]
[1779568538084,38.62,76270.84,0.6,-0.11907,8e-05,12.4947]
[1779568538128,38.62,76270.84,0.6,-0.11907,8e-05,12.4947]
[1779568538350,38.62,76270.71,0.6,-0.11908,8e-05,12.49573]
[1779568540250,38.62,76270.25,0.6,-0.11912,8e-05,12.49871]
[1779568540260,38.62,76270.25,0.6,-0.11912,8e-05,12.49871]
[1779568540355,38.62,76270.25,0.6,-0.11912,8e-05,12.49871]
[1779568540374,38.62,76270.25,0.6,-0.11912,8e-05,12.49871]
[1779568540386,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568540754,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568540791,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568540985,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541002,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541090,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541120,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541216,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541241,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541342,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541352,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541447,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541479,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541615,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541634,38.62,76271.02,0.6,-0.11906,8e-05,12.49442]
[1779568541640,38.62,76269.76,0.6,-0.11917,8e-05,12.50214]
[1779568541678,38.62,76269.76,0.6,-0.11917,8e-05,12.50214]
[1779568541693,38.62,76269.76,0.6,-0.11917,8e-05,12.50214]
[1779568541867,38.62,76269.76,0.6,-0.11917,8e-05,12.50214]
[1779568542157,38.62,76269.76,0.6,-0.11917,8e-05,12.50214]
[1779568542543,38.62,76269.07,0.6,-0.11923,8e-05,12.50652]
[1779568547979,38.62,76262.69,0.6,-0.11977,8e-05,12.54558]
[1779568548420,38.62,76247.98,0.6,-0.12099,8e-05,12.63296]
[1779568553147,38.62,76249.32,0.6,-0.12089,8e-05,12.62543]
[1779568553458,38.62,76249.32,0.6,-0.12089,8e-05,12.62553]
[1779568559131,38.62,76248.67,0.6,-0.12095,8e-05,12.62997]
[1779568564535,38.63,76250.48,0.6,-0.12081,8e-05,12.62023]
[1779568569571,38.63,76250.35,0.6,-0.12085,8e-05,12.62291]
[1779568570892,38.63,76250.33,0.6,-0.12086,8e-05,12.62342]
[1779568571583,38.63,76250.33,0.6,-0.12086,8e-05,12.6238]
[1779568576619,38.64,76249.57,0.6,-0.12095,8e-05,12.63024]
[1779568580591,38.64,76241.28,0.6,-0.12165,8e-05,12.68047]
[1779568581185,38.64,76239.25,0.6,-0.12183,8e-05,12.69284]
[1779568581654,38.64,76239.25,0.6,-0.12183,8e-05,12.69316]
[1779568586692,38.64,76239.53,0.6,-0.12183,8e-05,12.69309]
[1779568591725,38.65,76250.49,0.6,-0.12091,8e-05,12.62563]
[1779568596805,38.65,76248.55,0.6,-0.1211,8e-05,12.63916]
[1779568601841,38.66,76255.21,0.6,-0.12058,8e-05,12.60198]
[1779568602966,38.66,76257.49,0.6,-0.1204,8e-05,12.58896]
[1779568603123,38.66,76257.49,0.6,-0.1204,8e-05,12.58896]
[1779568603322,38.66,76257.49,0.6,-0.1204,8e-05,12.58896]
[1779568603747,38.66,76267.24,0.6,-0.1196,8e-05,12.53179]
[1779568603938,38.66,76267.24,0.6,-0.1196,8e-05,12.53179]
[1779568603978,38.66,76267.24,0.6,-0.1196,8e-05,12.53179]
[1779568604194,38.66,76279.53,0.6,-0.11859,8e-05,12.4592]
[1779568606818,38.66,76279.53,0.6,-0.1186,8e-05,12.45978]
[1779568605915,38.66,76297.5,0.6,-0.11714,8e-05,12.3543]
[1779568606862,38.66,76297.5,0.6,-0.11714,8e-05,12.3543]
[1779568606917,38.66,76298.83,0.6,-0.11704,8e-05,12.34705]
[1779568607944,38.66,76298.83,0.6,-0.11704,8e-05,12.34705]
[1779568607998,38.66,76298.83,0.6,-0.11704,8e-05,12.34705]
[1779568608041,38.66,76298.83,0.6,-0.11704,8e-05,12.34705]
[1779568608119,38.67,76299.24,0.6,-0.11703,8e-05,12.34585]
[1779568612058,38.67,76291.77,0.6,-0.11765,8e-05,12.39103]
[1779568612139,38.67,76299.59,0.6,-0.11703,8e-05,12.34607]
[1779568613731,38.67,76299.59,0.6,-0.11703,8e-05,12.34607]
[1779568613768,38.67,76299.59,0.6,-0.11703,8e-05,12.34607]
[1779568613786,38.67,76299.59,0.6,-0.11703,8e-05,12.34607]
[1779568613814,38.67,76299.18,0.6,-0.11707,8e-05,12.34906]
[1779568615577,38.67,76299.18,0.6,-0.11707,8e-05,12.34906]
[1779568615605,38.67,76299.18,0.6,-0.11707,8e-05,12.34906]
[1779568618204,38.68,76301.02,0.6,-0.11694,8e-05,12.33992]
[1779568618456,38.68,76301.02,0.6,-0.11694,8e-05,12.33992]
[1779568618590,38.68,76301.02,0.6,-0.11694,8e-05,12.33992]
[1779568618613,38.68,76302.16,0.6,-0.11687,8e-05,12.33435]
[1779568619505,38.68,76302.16,0.6,-0.11687,8e-05,12.33435]
[1779568621547,38.68,76303.24,0.6,-0.11679,8e-05,12.32856]
[1779568621741,38.68,76314.15,0.6,-0.11593,8e-05,12.26563]
[1779568621972,38.68,76314.15,0.6,-0.11593,8e-05,12.26563]
[1779568621990,38.68,76314.15,0.6,-0.11593,8e-05,12.26563]
[1779568622477,38.68,76314.15,0.6,-0.11593,8e-05,12.26563]
[1779568622516,38.68,76314.15,0.6,-0.11593,8e-05,12.26563]
[1779568622617,38.69,76304.59,0.6,-0.1167,8e-05,12.32247]
[1779568623142,38.69,76287.99,0.6,-0.11805,8e-05,12.42019]
[1779568626768,38.69,76291.05,0.6,-0.11781,8e-05,12.40323]
[1779568626799,38.69,76291.05,0.6,-0.11781,8e-05,12.40323]
[1779568626869,38.69,76303.72,0.6,-0.1168,8e-05,12.3297]
[1779568627260,38.69,76303.72,0.6,-0.1168,8e-05,12.3297]
[1779568628932,38.69,76307.82,0.6,-0.11649,8e-05,12.3068]
[1779568630552,38.69,76307.82,0.6,-0.11649,8e-05,12.3068]
[1779568630561,38.69,76307.82,0.6,-0.11649,8e-05,12.3068]
[1779568630654,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568630899,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632062,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632109,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632230,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632238,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632261,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632272,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632287,38.7,76308.68,0.6,-0.11643,8e-05,12.30295]
[1779568632373,38.7,76302.49,0.6,-0.11695,8e-05,12.34051]
[1779568634324,38.7,76302.41,0.6,-0.11696,8e-05,12.34153]
[1779568634666,38.7,76302.41,0.6,-0.11696,8e-05,12.34153]
[1779568634688,38.7,76307.25,0.6,-0.11658,8e-05,12.31363]
[1779568636645,38.7,76307.25,0.6,-0.11658,8e-05,12.31363]
[1779568636722,38.7,76312.06,0.6,-0.11621,8e-05,12.28656]
[1779568637745,38.7,76312.06,0.6,-0.11621,8e-05,12.28656]
[1779568638169,38.71,76311.29,0.6,-0.11628,8e-05,12.2917]
[1779568638715,38.71,76322.07,0.6,-0.11542,8e-05,12.22877]
[1779568641054,38.71,76322.77,0.6,-0.11537,8e-05,12.22508]
[1779568641308,38.71,76322.77,0.6,-0.11537,8e-05,12.22508]
[1779568641386,38.71,76322.77,0.6,-0.11537,8e-05,12.22508]
[1779568641465,38.71,76327.83,0.6,-0.11498,8e-05,12.19628]
[1779568644003,38.71,76329.48,0.6,-0.11486,8e-05,12.18755]
[1779568644162,38.71,76329.48,0.6,-0.11486,8e-05,12.18755]
[1779568646060,38.71,76331.15,0.6,-0.11474,8e-05,12.17875]
[1779568646497,38.71,76344.98,0.6,-0.11364,8e-05,12.09784]
[1779568648623,38.72,76359.24,0.6,-0.11254,8e-05,12.01643]
[1779568650754,38.72,76381.99,0.6,-0.11078,8e-05,11.88498]
[1779568651309,38.72,76401.79,0.6,-0.10921,8e-05,11.76602]
[1779568652873,38.72,76421.55,0.6,-0.10773,8e-05,11.65333]
[1779568653372,38.72,76433.13,0.6,-0.10685,8e-05,11.58655]
[1779568655037,38.72,76433.13,0.6,-0.10686,8e-05,11.58726]
[1779568655168,38.72,76433.13,0.6,-0.10686,8e-05,11.58726]
[1779568655262,38.75,76454.95,0.6,-0.10536,7e-05,11.4728]
[1779568656032,38.75,76454.95,0.6,-0.10536,7e-05,11.4728]
[1779568656604,38.75,76454.95,0.6,-0.10536,7e-05,11.4728]
[1779568656672,38.75,76476.72,0.6,-0.10374,7e-05,11.34859]
[1779568657291,38.75,76476.72,0.6,-0.10374,7e-05,11.34859]
[1779568657710,38.75,76476.72,0.6,-0.10374,7e-05,11.34859]
[1779568658730,38.75,76481.98,0.6,-0.10337,7e-05,11.31946]
[1779568658807,38.75,76481.98,0.6,-0.10337,7e-05,11.31946]
[1779568658896,38.79,76450.47,0.6,-0.10593,7e-05,11.51696]
[1779568658993,38.79,76450.47,0.6,-0.10593,7e-05,11.51696]
[1779568659225,38.79,76450.47,0.6,-0.10593,7e-05,11.51696]
[1779568659337,38.79,76450.47,0.6,-0.10593,7e-05,11.51696]
[1779568659453,38.79,76450.47,0.6,-0.10593,7e-05,11.51696]
[1779568659627,38.79,76450.47,0.6,-0.10593,7e-05,11.51696]
[1779568659768,38.79,76450.47,0.6,-0.10593,7e-05,11.51696]
[1779568659960,38.83,76443.51,0.6,-0.10667,8e-05,11.57425]
[1779568661105,38.83,76443.51,0.6,-0.10667,8e-05,11.57425]
[1779568661161,38.83,76443.51,0.6,-0.10667,8e-05,11.57425]
[1779568661188,38.83,76443.51,0.6,-0.10667,8e-05,11.57425]
[1779568661218,38.83,76443.51,0.6,-0.10667,8e-05,11.57425]
[1779568661306,38.86,76447.82,0.6,-0.10653,8e-05,11.56383]
[1779568662030,38.86,76447.82,0.6,-0.10653,8e-05,11.56383]
[1779568662057,38.86,76447.82,0.6,-0.10653,8e-05,11.56383]
[1779568662331,38.89,76466.7,0.6,-0.10526,7e-05,11.46732]
[1779568663240,38.89,76466.7,0.6,-0.10526,7e-05,11.46732]
[1779568663275,38.89,76466.7,0.6,-0.10526,7e-05,11.46732]
[1779568663702,38.89,76466.7,0.6,-0.10526,7e-05,11.46732]
[1779568663732,38.89,76466.7,0.6,-0.10526,7e-05,11.46732]
[1779568663804,38.91,76437.65,0.6,-0.10756,8e-05,11.64323]
[1779568666972,38.97,76434.19,0.6,-0.10818,8e-05,11.69088]
[1779568667091,38.97,76434.19,0.6,-0.10818,8e-05,11.69088]
[1779568667160,38.97,76434.19,0.6,-0.10818,8e-05,11.69088]
[1779568667234,38.97,76434.19,0.6,-0.10818,8e-05,11.69088]
[1779568667359,38.97,76439.62,0.6,-0.10778,8e-05,11.6606]
[1779568668019,38.97,76439.62,0.6,-0.10778,8e-05,11.6606]
[1779568668048,38.97,76439.62,0.6,-0.10778,8e-05,11.6606]
[1779568668362,38.97,76470.97,0.6,-0.10544,7e-05,11.48192]
[1779568669188,38.97,76470.97,0.6,-0.10544,7e-05,11.48192]
[1779568669803,39.0,76501.43,0.6,-0.10335,7e-05,11.32128]
[1779568670427,39.0,76530.07,0.6,-0.10127,7e-05,11.15926]
[1779568671207,39.0,76530.07,0.6,-0.10127,7e-05,11.15926]
[1779568671451,39.0,76530.07,0.6,-0.10127,7e-05,11.15926]
[1779568671676,39.0,76530.07,0.6,-0.10127,7e-05,11.15926]
[1779568671981,39.0,76553.21,0.6,-0.09962,7e-05,11.029]
[1779568672198,39.0,76553.21,0.6,-0.09962,7e-05,11.029]
[1779568672346,39.0,76553.21,0.6,-0.09962,7e-05,11.029]
[1779568672821,39.0,76553.21,0.6,-0.09962,7e-05,11.029]
[1779568672886,39.0,76553.21,0.6,-0.09962,7e-05,11.029]
[1779568672878,39.04,76534.57,0.6,-0.10116,7e-05,11.15083]
[1779568673482,39.04,76534.57,0.6,-0.10116,7e-05,11.15083]
[1779568673617,39.04,76534.57,0.6,-0.10116,7e-05,11.15083]
[1779568673825,39.04,76534.57,0.6,-0.10116,7e-05,11.15083]
[1779568673833,39.04,76534.57,0.6,-0.10116,7e-05,11.15083]
[1779568673892,39.06,76493.62,0.6,-0.10428,7e-05,11.39353]
[1779568674267,39.06,76493.62,0.6,-0.10428,7e-05,11.39353]
[1779568674631,39.06,76493.62,0.6,-0.10428,7e-05,11.39353]
[1779568674735,39.06,76468.01,0.6,-0.10619,7e-05,11.54024]
[1779568676442,39.09,76442.29,0.6,-0.10827,8e-05,11.69916]
[1779568679263,39.1,76436.75,0.6,-0.10872,8e-05,11.7331]
[1779568679311,39.1,76436.75,0.6,-0.10872,8e-05,11.7331]
[1779568679467,39.1,76446.95,0.6,-0.10796,8e-05,11.67579]
[1779568680493,39.1,76480.82,0.6,-0.10543,7e-05,11.48264]
[1779568681876,39.1,76480.82,0.6,-0.10543,7e-05,11.48264]
[1779568681903,39.1,76513.97,0.6,-0.10301,7e-05,11.29532]
[1779568682473,39.1,76513.97,0.6,-0.10301,7e-05,11.29532]
[1779568682489,39.1,76513.97,0.6,-0.10301,7e-05,11.29532]
[1779568682542,39.1,76513.97,0.6,-0.10301,7e-05,11.29532]
[1779568682584,39.1,76523.0,0.6,-0.10237,7e-05,11.24605]
[1779568684195,39.14,76531.99,0.6,-0.1019,7e-05,11.20963]
[1779568684719,39.14,76531.99,0.6,-0.1019,7e-05,11.20963]
[1779568684732,39.14,76531.99,0.6,-0.1019,7e-05,11.20963]
[1779568684737,39.14,76531.99,0.6,-0.1019,7e-05,11.20963]
[1779568684955,39.17,76555.35,0.6,-0.10041,7e-05,11.09315]
[1779568685204,39.17,76555.35,0.6,-0.10041,7e-05,11.09315]
[1779568685210,39.17,76555.35,0.6,-0.10041,7e-05,11.09315]
[1779568685902,39.17,76555.35,0.6,-0.10041,7e-05,11.09315]
[1779568685942,39.17,76555.35,0.6,-0.10041,7e-05,11.09315]
[1779568685993,39.2,76564.46,0.6,-0.09995,7e-05,11.05741]
[1779568686369,39.2,76564.46,0.6,-0.09995,7e-05,11.05741]
[1779568686483,39.2,76564.46,0.6,-0.09995,7e-05,11.05741]
[1779568686777,39.2,76564.46,0.6,-0.09995,7e-05,11.05741]
[1779568686792,39.2,76564.46,0.6,-0.09995,7e-05,11.05741]
[1779568686932,39.21,76579.88,0.6,-0.09887,7e-05,10.97271]
[1779568687504,39.21,76579.88,0.6,-0.09887,7e-05,10.97271]
[1779568687578,39.21,76579.88,0.6,-0.09887,7e-05,10.97271]
[1779568687622,39.21,76579.88,0.6,-0.09887,7e-05,10.97271]
[1779568687728,39.21,76579.88,0.6,-0.09887,7e-05,10.97271]
[1779568687798,39.21,76609.84,0.6,-0.0968,7e-05,10.80766]
[1779568689353,39.21,76607.42,0.6,-0.09698,7e-05,10.82204]
[1779568689578,39.21,76658.38,0.6,-0.09351,7e-05,10.54284]
[1779568691796,39.26,76664.29,0.6,-0.09337,7e-05,10.53204]
[1779568691897,39.3,76650.25,0.6,-0.09452,7e-05,10.62545]
[1779568693712,39.33,76637.23,0.6,-0.09559,7e-05,10.71191]
[1779568696665,39.39,76666.28,0.6,-0.09394,7e-05,10.57979]
[1779568697989,39.39,76666.28,0.6,-0.09394,7e-05,10.57979]
[1779568697997,39.39,76666.28,0.6,-0.09394,7e-05,10.57979]
[1779568698026,39.39,76666.28,0.6,-0.09394,7e-05,10.57979]
[1779568697671,39.42,76678.12,0.6,-0.0933,7e-05,10.52821]
[1779568698782,39.42,76678.12,0.6,-0.0933,7e-05,10.52821]
[1779568698822,39.42,76678.12,0.6,-0.0933,7e-05,10.52821]
[1779568698875,39.42,76698.3,0.6,-0.09197,7e-05,10.41976]
[1779568700231,39.43,76698.13,0.6,-0.092,7e-05,10.42208]
[1779568700561,39.43,76698.13,0.6,-0.092,7e-05,10.42208]
[1779568700585,39.43,76698.13,0.6,-0.092,7e-05,10.42208]
[1779568700710,39.46,76695.29,0.6,-0.09236,7e-05,10.45198]
[1779568701491,39.46,76695.29,0.6,-0.09236,7e-05,10.45198]
[1779568702708,39.52,76661.12,0.6,-0.09502,7e-05,10.66817]
[1779568703567,39.52,76661.12,0.6,-0.09502,7e-05,10.66817]
[1779568703811,39.55,76645.07,0.6,-0.09628,7e-05,10.76985]
[1779568706064,39.58,76649.28,0.6,-0.09615,7e-05,10.76024]
[1779568706082,39.58,76649.28,0.6,-0.09615,7e-05,10.76024]
[1779568707031,39.61,76632.76,0.6,-0.09744,7e-05,10.86319]
[1779568707220,39.61,76632.76,0.6,-0.09744,7e-05,10.86319]
[1779568707261,39.61,76632.76,0.6,-0.09744,7e-05,10.86319]
[1779568708343,39.64,76632.76,0.6,-0.09759,7e-05,10.87521]
[1779568708382,39.64,76632.76,0.6,-0.09759,7e-05,10.87521]
[1779568708760,39.64,76614.98,0.6,-0.09883,7e-05,10.97409]
[1779568709773,39.64,76629.38,0.6,-0.09784,7e-05,10.89575]
[1779568710332,39.64,76629.38,0.6,-0.09784,7e-05,10.89575]
[1779568710775,39.64,76628.97,0.6,-0.09788,7e-05,10.89894]
[1779568711782,39.67,76602.82,0.6,-0.0998,7e-05,11.04917]
[1779568712797,39.69,76573.97,0.6,-0.10193,7e-05,11.21673]
[1779568713830,39.69,76558.51,0.6,-0.10305,7e-05,11.30374]
[1779568714515,39.69,76558.51,0.6,-0.10305,7e-05,11.30374]
[1779568714571,39.69,76558.51,0.6,-0.10305,7e-05,11.30374]
[1779568714609,39.69,76558.51,0.6,-0.10305,7e-05,11.30374]
[1779568714811,39.69,76558.51,0.6,-0.10305,7e-05,11.30374]
[1779568715013,39.69,76558.51,0.6,-0.10305,7e-05,11.30374]
[1779568715061,39.69,76582.35,0.6,-0.10137,7e-05,11.17262]
[1779568715397,39.69,76582.35,0.6,-0.10137,7e-05,11.17262]
[1779568715552,39.69,76582.35,0.6,-0.10137,7e-05,11.17262]
[1779568715907,39.69,76582.35,0.6,-0.10137,7e-05,11.17262]
[1779568715963,39.69,76593.88,0.6,-0.10056,7e-05,11.10938]
[1779568716947,39.69,76577.98,0.6,-0.10168,7e-05,11.19745]
[1779568717384,39.69,76577.98,0.6,-0.10168,7e-05,11.19745]
[1779568717435,39.69,76577.98,0.6,-0.10168,7e-05,11.19745]
[1779568718872,39.7,76536.95,0.6,-0.10465,7e-05,11.42767]
[1779568719891,39.7,76526.65,0.6,-0.10541,7e-05,11.4861]
[1779568721516,39.7,76527.32,0.6,-0.10536,7e-05,11.48235]
[1779568721560,39.7,76527.32,0.6,-0.10536,7e-05,11.48235]
[1779568721891,39.7,76554.85,0.6,-0.10339,7e-05,11.33037]
[1779568722920,39.7,76573.52,0.6,-0.10206,7e-05,11.22733]
[1779568724928,39.71,76605.62,0.6,-0.09982,7e-05,11.05131]
[1779568725793,39.71,76605.62,0.6,-0.09982,7e-05,11.05131]
[1779568725846,39.71,76605.62,0.6,-0.09982,7e-05,11.05131]
[1779568725899,39.71,76605.62,0.6,-0.09982,7e-05,11.05131]
[1779568725991,39.71,76592.84,0.6,-0.10073,7e-05,11.12298]
[1779568726919,39.71,76592.84,0.6,-0.10073,7e-05,11.12298]
[1779568726944,39.71,76592.84,0.6,-0.10073,7e-05,11.12298]
[1779568726975,39.71,76583.1,0.6,-0.10143,7e-05,11.17783]
[1779568727268,39.71,76583.1,0.6,-0.10143,7e-05,11.17783]
[1779568727297,39.71,76583.1,0.6,-0.10143,7e-05,11.17783]
[1779568727950,39.71,76583.1,0.6,-0.10143,7e-05,11.17783]
[1779568727995,39.71,76583.1,0.6,-0.10143,7e-05,11.17783]
[1779568728055,39.71,76595.59,0.6,-0.10055,7e-05,11.10871]
[1779568729967,39.72,76614.92,0.6,-0.09922,7e-05,11.00387]
[1779568730973,39.72,76636.61,0.6,-0.09774,7e-05,10.88661]
[1779568731565,39.72,76636.61,0.6,-0.09774,7e-05,10.88661]
[1779568731586,39.72,76636.61,0.6,-0.09774,7e-05,10.88661]
[1779568731986,39.72,76626.77,0.6,-0.09843,7e-05,10.94187]
[1779568732989,39.72,76604.97,0.6,-0.09995,7e-05,11.06188]
[1779568734079,39.72,76592.85,0.6,-0.10081,7e-05,11.12961]
[1779568735256,39.73,76592.85,0.6,-0.10082,7e-05,11.13031]
[1779568735339,39.73,76592.85,0.6,-0.10082,7e-05,11.13031]
[1779568736020,39.73,76592.81,0.6,-0.10083,7e-05,11.1312]
[1779568737283,39.73,76583.01,0.6,-0.10154,7e-05,11.18639]
[1779568737321,39.73,76583.01,0.6,-0.10154,7e-05,11.18639]
[1779568738022,39.73,76582.44,0.6,-0.10159,7e-05,11.19042]
[1779568738732,39.73,76582.44,0.6,-0.10159,7e-05,11.19042]
[1779568738771,39.73,76582.44,0.6,-0.10159,7e-05,11.19042]
[1779568738825,39.73,76582.44,0.6,-0.10159,7e-05,11.19042]
[1779568739028,39.73,76590.79,0.6,-0.10101,7e-05,11.14506]
[1779568741061,39.74,76565.81,0.6,-0.10279,7e-05,11.28447]
[1779568741597,39.74,76565.81,0.6,-0.10279,7e-05,11.28447]
[1779568741663,39.74,76565.81,0.6,-0.10279,7e-05,11.28447]
[1779568742068,39.74,76594.01,0.6,-0.10081,7e-05,11.12977]
[1779568743075,39.74,76624.14,0.6,-0.09872,7e-05,10.96466]
[1779568744082,39.74,76641.0,0.6,-0.09756,7e-05,10.87309]
[1779568745095,39.75,76630.8,0.6,-0.09828,7e-05,10.93006]
[1779568745236,39.75,76630.8,0.6,-0.09828,7e-05,10.93006]
[1779568745254,39.75,76630.8,0.6,-0.09828,7e-05,10.93006]
[1779568746097,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746346,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746381,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746419,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746427,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746437,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746446,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746451,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746459,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746463,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746471,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746488,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746493,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746501,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746513,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746518,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746535,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746551,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746564,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746568,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746592,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746620,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568746662,39.77,76603.51,0.6,-0.10032,7e-05,11.09133]
[1779568747770,39.77,76599.4,0.6,-0.10062,7e-05,11.11487]
[1779568747806,39.77,76599.4,0.6,-0.10062,7e-05,11.11487]
[1779568749120,39.78,76614.8,0.6,-0.09957,7e-05,11.03285]
[1779568749789,39.78,76614.8,0.6,-0.09957,7e-05,11.03285]
[1779568749863,39.78,76614.8,0.6,-0.09957,7e-05,11.03285]
[1779568750126,39.78,76629.17,0.6,-0.09858,7e-05,10.95389]
[1779568751531,39.78,76636.69,0.6,-0.09808,7e-05,10.91484]
[1779568752167,39.78,76641.41,0.6,-0.09776,7e-05,10.88899]
[1779568753129,39.78,76641.41,0.6,-0.09776,7e-05,10.88899]
[1779568753153,39.78,76641.41,0.6,-0.09776,7e-05,10.88899]
[1779568754043,39.79,76636.39,0.6,-0.09812,7e-05,10.9175]
[1779568754146,39.79,76636.39,0.6,-0.09812,7e-05,10.9175]
[1779568754156,39.79,76618.93,0.6,-0.09934,7e-05,11.01431]
[1779568754791,39.79,76618.93,0.6,-0.09934,7e-05,11.01431]
[1779568755097,39.79,76618.93,0.6,-0.09934,7e-05,11.01431]
[1779568755164,39.79,76617.67,0.6,-0.09944,7e-05,11.02206]
[1779568755764,39.79,76617.67,0.6,-0.09944,7e-05,11.02206]
[1779568756155,39.79,76617.67,0.6,-0.09944,7e-05,11.02206]
[1779568756175,39.79,76632.45,0.6,-0.09843,7e-05,10.9422]
[1779568757177,39.79,76632.45,0.6,-0.09843,7e-05,10.9422]
[1779568757180,39.8,76683.4,0.6,-0.09499,7e-05,10.66732]
[1779568757991,39.8,76683.4,0.6,-0.09499,7e-05,10.66732]
[1779568758056,39.8,76714.76,0.6,-0.0929,7e-05,10.49772]
[1779568758679,39.8,76714.76,0.6,-0.0929,7e-05,10.49772]
[1779568759191,39.81,76725.56,0.6,-0.09222,7e-05,10.44279]
[1779568760204,39.81,76746.89,0.6,-0.09085,7e-05,10.33049]
[1779568762017,39.81,76746.89,0.6,-0.09085,7e-05,10.33049]
[1779568762055,39.81,76746.89,0.6,-0.09085,7e-05,10.33049]
[1779568762113,39.86,76738.95,0.6,-0.09161,7e-05,10.39331]
[1779568763686,39.86,76738.95,0.6,-0.09161,7e-05,10.39331]
[1779568763706,39.86,76738.95,0.6,-0.09161,7e-05,10.39331]
[1779568763831,39.86,76738.95,0.6,-0.09161,7e-05,10.39331]
[1779568763853,39.86,76738.95,0.6,-0.09161,7e-05,10.39331]
[1779568763923,39.87,76725.28,0.6,-0.09255,7e-05,10.4704]
[1779568766877,39.87,76719.43,0.6,-0.09297,7e-05,10.50486]
[1779568766966,39.87,76719.43,0.6,-0.09297,7e-05,10.50486]
[1779568767338,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767370,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767456,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767584,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767670,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767810,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767846,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767859,39.87,76722.14,0.6,-0.09281,7e-05,10.49124]
[1779568767902,39.88,76718.97,0.6,-0.09303,7e-05,10.50925]
[1779568768854,39.88,76718.97,0.6,-0.09303,7e-05,10.50925]
[1779568768886,39.88,76718.97,0.6,-0.09303,7e-05,10.50925]
[1779568770809,39.88,76713.71,0.6,-0.0934,7e-05,10.53937]
[1779568770852,39.88,76713.71,0.6,-0.0934,7e-05,10.53937]
[1779568771901,39.88,76713.2,0.6,-0.09344,7e-05,10.54301]
[1779568771937,39.88,76713.2,0.6,-0.09344,7e-05,10.54301]
[1779568771938,39.88,76696.11,0.6,-0.09456,7e-05,10.63227]
[1779568777362,39.89,76697.35,0.6,-0.09452,7e-05,10.62923]
[1779568777810,39.89,76697.35,0.6,-0.09452,7e-05,10.62923]
[1779568778092,39.89,76697.35,0.6,-0.09452,7e-05,10.62923]
[1779568780059,39.89,76694.72,0.6,-0.09471,7e-05,10.64415]
[1779568780136,39.9,76706.86,0.6,-0.09391,7e-05,10.58002]
[1779568784207,39.9,76691.27,0.6,-0.09499,7e-05,10.66723]
[1779568787466,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787482,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787532,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787569,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787599,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787672,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787692,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787882,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787899,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787924,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568787954,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568788031,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568788077,39.91,76690.91,0.6,-0.09505,7e-05,10.6717]
[1779568788086,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788260,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788285,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788392,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788407,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788439,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788513,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788528,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788617,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788646,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788723,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788739,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788848,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788883,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568788974,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568789005,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568789079,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568789095,39.91,76690.8,0.6,-0.09507,7e-05,10.67323]
[1779568789166,39.91,76690.41,0.6,-0.0951,7e-05,10.67627]
[1779568790296,39.91,76690.41,0.6,-0.0951,7e-05,10.67627]
[1779568790426,39.92,76691.97,0.6,-0.09501,7e-05,10.66875]
[1779568795234,39.92,76690.5,0.6,-0.09514,7e-05,10.67932]
[1779568795752,39.95,76692.18,0.6,-0.09521,7e-05,10.68517]
[1779568796370,39.95,76692.18,0.6,-0.09521,7e-05,10.68517]
[1779568797004,39.95,76692.18,0.6,-0.09521,7e-05,10.68517]
[1779568797020,39.95,76692.18,0.6,-0.09521,7e-05,10.68517]
[1779568797054,39.95,76692.18,0.6,-0.09521,7e-05,10.68517]
[1779568797140,39.99,76657.64,0.6,-0.09776,7e-05,10.89002]
[1779568800442,40.0,76648.14,0.6,-0.09843,7e-05,10.94322]
[1779568800574,40.0,76648.14,0.6,-0.09843,7e-05,10.94322]
[1779568800609,40.0,76668.89,0.6,-0.09702,7e-05,10.83094]
[1779568801944,40.0,76668.89,0.6,-0.09702,7e-05,10.83094]
[1779568802026,40.0,76712.54,0.6,-0.0941,7e-05,10.59645]
[1779568802510,40.0,76712.54,0.6,-0.0941,7e-05,10.59645]
[1779568802689,40.0,76712.54,0.6,-0.0941,7e-05,10.59645]
[1779568802743,40.0,76712.54,0.6,-0.0941,7e-05,10.59645]
[1779568802765,40.0,76712.54,0.6,-0.0941,7e-05,10.59645]
[1779568802797,40.0,76712.54,0.6,-0.0941,7e-05,10.59645]
[1779568802860,40.0,76727.14,0.6,-0.09314,7e-05,10.51798]
[1779568803676,40.0,76727.14,0.6,-0.09314,7e-05,10.51798]
[1779568804195,40.0,76727.14,0.6,-0.09314,7e-05,10.51798]
[1779568803950,40.0,76709.42,0.6,-0.09432,7e-05,10.61412]
[1779568804644,40.01,76695.74,0.6,-0.09526,7e-05,10.6896]
[1779568805801,40.01,76695.74,0.6,-0.09526,7e-05,10.6896]
[1779568807512,40.01,76694.56,0.6,-0.09535,7e-05,10.69712]
[1779568807565,40.01,76694.56,0.6,-0.09535,7e-05,10.69712]
[1779568807609,40.01,76694.56,0.6,-0.09535,7e-05,10.69712]
[1779568807624,40.01,76708.89,0.6,-0.0944,7e-05,10.62045]
[1779568809120,40.01,76708.89,0.6,-0.0944,7e-05,10.62045]
[1779568809163,40.01,76708.89,0.6,-0.0944,7e-05,10.62045]
[1779568809254,40.02,76703.31,0.6,-0.09479,7e-05,10.65234]
[1779568810979,40.02,76675.94,0.6,-0.09665,7e-05,10.80138]
[1779568812610,40.02,76661.58,0.6,-0.09764,7e-05,10.88103]
[1779568816639,40.03,76674.27,0.6,-0.09682,7e-05,10.81501]
[1779568817345,40.03,76674.27,0.6,-0.09682,7e-05,10.81501]
[1779568818640,40.03,76680.37,0.6,-0.0964,7e-05,10.78194]
[1779568819125,40.03,76680.37,0.6,-0.0964,7e-05,10.78194]
[1779568819282,40.03,76661.06,0.6,-0.09773,7e-05,10.88839]
[1779568819663,40.03,76661.06,0.6,-0.09773,7e-05,10.88839]
[1779568823017,40.04,76685.2,0.6,-0.09612,7e-05,10.75973]
[1779568825643,40.04,76689.05,0.6,-0.09586,7e-05,10.7389]
[1779568825674,40.04,76689.05,0.6,-0.09586,7e-05,10.7389]
[1779568826243,40.04,76676.96,0.6,-0.0967,7e-05,10.80594]
[1779568828954,40.04,76674.05,0.6,-0.09691,7e-05,10.82251]
[1779568829033,40.04,76674.05,0.6,-0.09691,7e-05,10.82251]
[1779568829103,40.04,76674.05,0.6,-0.09691,7e-05,10.82251]
[1779568829205,40.05,76692.86,0.6,-0.09565,7e-05,10.72203]
[1779568829517,40.05,76692.86,0.6,-0.09565,7e-05,10.72203]
[1779568829574,40.05,76692.86,0.6,-0.09565,7e-05,10.72203]
[1779568829748,40.05,76692.88,0.6,-0.09565,7e-05,10.72192]
[1779568830381,40.05,76692.88,0.6,-0.09565,7e-05,10.72192]
[1779568830406,40.05,76692.88,0.6,-0.09565,7e-05,10.72192]
[1779568830755,40.05,76711.74,0.6,-0.0944,7e-05,10.62117]
[1779568833207,40.05,76716.77,0.6,-0.09404,7e-05,10.59011]
[1779568833244,40.05,76716.77,0.6,-0.09404,7e-05,10.59011]
[1779568833259,40.05,76718.85,0.6,-0.09391,7e-05,10.58009]
[1779568834949,40.05,76718.85,0.6,-0.09391,7e-05,10.58009]
[1779568835069,40.05,76718.85,0.6,-0.09391,7e-05,10.58009]
[1779568835170,40.05,76723.67,0.6,-0.0936,7e-05,10.55476]
[1779568835777,40.05,76723.67,0.6,-0.0936,7e-05,10.55476]
[1779568836193,40.05,76723.67,0.6,-0.0936,7e-05,10.55476]
[1779568836216,40.06,76754.83,0.6,-0.09158,7e-05,10.38966]
[1779568836338,40.06,76754.83,0.6,-0.09158,7e-05,10.38966]
[1779568836868,40.06,76754.83,0.6,-0.09158,7e-05,10.38966]
[1779568836911,40.06,76754.83,0.6,-0.09158,7e-05,10.38966]
[1779568836958,40.06,76760.69,0.6,-0.0912,6e-05,10.35844]
[1779568842313,40.06,76767.89,0.6,-0.09077,6e-05,10.32359]
[1779568842642,40.06,76767.89,0.6,-0.09077,6e-05,10.32359]
[1779568842673,40.06,76767.89,0.6,-0.09077,6e-05,10.32359]
[1779568842852,40.06,76766.7,0.6,-0.09085,6e-05,10.32992]
[1779568843857,40.07,76751.03,0.6,-0.09188,7e-05,10.41477]
[1779568844555,40.07,76751.03,0.6,-0.09188,7e-05,10.41477]
[1779568844596,40.07,76751.03,0.6,-0.09188,7e-05,10.41477]
[1779568844865,40.07,76738.04,0.6,-0.09274,7e-05,10.48485]
[1779568846879,40.07,76724.97,0.6,-0.09361,7e-05,10.55599]
[1779568847564,40.07,76724.97,0.6,-0.09361,7e-05,10.55599]
[1779568848122,40.07,76724.97,0.6,-0.09361,7e-05,10.55599]
[1779568848208,40.07,76710.8,0.6,-0.09456,7e-05,10.63261]
[1779568848947,40.07,76710.8,0.6,-0.09456,7e-05,10.63261]
[1779568850325,40.07,76708.32,0.6,-0.09473,7e-05,10.64639]
[1779568850583,40.07,76708.32,0.6,-0.09473,7e-05,10.64639]
[1779568850639,40.07,76708.32,0.6,-0.09473,7e-05,10.64639]
[1779568850884,40.07,76708.32,0.6,-0.09473,7e-05,10.64639]
[1779568851024,40.07,76745.26,0.6,-0.0923,7e-05,10.44879]
[1779568852926,40.08,76758.83,0.6,-0.09143,6e-05,10.37823]
[1779568853637,40.08,76758.83,0.6,-0.09143,6e-05,10.37823]
[1779568853677,40.08,76758.83,0.6,-0.09143,6e-05,10.37823]
[1779568853928,40.08,76736.12,0.6,-0.09293,7e-05,10.50036]
[1779568854880,40.08,76736.12,0.6,-0.09293,7e-05,10.50036]
[1779568854930,40.08,76736.12,0.6,-0.09293,7e-05,10.50036]
[1779568855007,40.08,76715.62,0.6,-0.09428,7e-05,10.61032]
[1779568856058,40.08,76715.62,0.6,-0.09428,7e-05,10.61032]
[1779568856111,40.08,76715.62,0.6,-0.09428,7e-05,10.61032]
[1779568856209,40.08,76715.62,0.6,-0.09428,7e-05,10.61032]
[1779568856312,40.08,76739.95,0.6,-0.09269,7e-05,10.48121]
[1779568857955,40.08,76751.21,0.6,-0.09196,7e-05,10.42171]
[1779568861999,40.09,76745.75,0.6,-0.09234,7e-05,10.45224]
[1779568862314,40.09,76745.75,0.6,-0.09234,7e-05,10.45224]
[1779568862045,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568862666,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568862854,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568862999,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568863574,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568863604,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568863809,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568863846,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568863955,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568863995,40.09,76780.88,0.6,-0.09008,6e-05,10.26666]
[1779568864019,40.09,76786.94,0.6,-0.08969,6e-05,10.23499]
[1779568866639,40.09,76790.5,0.6,-0.08949,6e-05,10.21803]
[1779568866680,40.09,76790.5,0.6,-0.08949,6e-05,10.21803]
[1779568866762,40.09,76790.5,0.6,-0.08949,6e-05,10.21803]
[1779568866822,40.09,76790.5,0.6,-0.08949,6e-05,10.21803]
[1779568868136,40.11,76792.56,0.6,-0.08943,6e-05,10.21354]
[1779568868164,40.11,76792.56,0.6,-0.08943,6e-05,10.21354]
[1779568868775,40.11,76798.04,0.6,-0.08909,6e-05,10.18525]
[1779568868828,40.11,76798.04,0.6,-0.08909,6e-05,10.18525]
[1779568869080,40.11,76798.04,0.6,-0.08909,6e-05,10.18525]
[1779568869280,40.11,76798.04,0.6,-0.08909,6e-05,10.18525]
[1779568869173,40.11,76803.97,0.6,-0.08872,6e-05,10.1546]
[1779568869776,40.11,76803.97,0.6,-0.08872,6e-05,10.1546]
[1779568870032,40.11,76803.97,0.6,-0.08872,6e-05,10.1546]
[1779568870297,40.11,76803.97,0.6,-0.08872,6e-05,10.1546]
[1779568870339,40.11,76842.22,0.6,-0.08632,6e-05,9.95393]
[1779568870865,40.11,76842.22,0.6,-0.08632,6e-05,9.95393]
[1779568871007,40.11,76842.22,0.6,-0.08632,6e-05,9.95393]
[1779568871108,40.13,76861.64,0.6,-0.08521,6e-05,9.86016]
[1779568871403,40.13,76861.64,0.6,-0.08521,6e-05,9.86016]
[1779568872059,40.13,76859.99,0.6,-0.08532,6e-05,9.8694]
[1779568872593,40.13,76859.99,0.6,-0.08532,6e-05,9.8694]
[1779568873392,40.13,76850.29,0.6,-0.08593,6e-05,9.92071]
[1779568874078,40.13,76863.07,0.6,-0.08515,6e-05,9.85494]
[1779568874738,40.13,76863.07,0.6,-0.08515,6e-05,9.85494]
[1779568874743,40.13,76863.07,0.6,-0.08515,6e-05,9.85494]
[1779568874860,40.13,76863.07,0.6,-0.08515,6e-05,9.85494]
[1779568875195,40.14,76832.7,0.6,-0.08704,6e-05,10.01414]
[1779568876647,40.14,76832.7,0.6,-0.08705,6e-05,10.01528]
[1779568876678,40.14,76832.7,0.6,-0.08705,6e-05,10.01528]
[1779568876746,40.14,76832.7,0.6,-0.08705,6e-05,10.01528]
[1779568876784,40.14,76832.7,0.6,-0.08705,6e-05,10.01528]
[1779568877065,40.14,76832.7,0.6,-0.08705,6e-05,10.01528]
[1779568877109,40.14,76832.7,0.6,-0.08705,6e-05,10.01528]
[1779568877155,40.14,76823.08,0.6,-0.08766,6e-05,10.06662]
[1779568881376,40.15,76814.84,0.6,-0.08821,6e-05,10.1125]
[1779568882135,40.15,76807.78,0.6,-0.08868,6e-05,10.15117]
[1779568885273,40.15,76819.87,0.6,-0.08794,6e-05,10.08995]
[1779568889178,40.16,76807.08,0.6,-0.08879,6e-05,10.16049]
[1779568891202,40.16,76791.57,0.6,-0.08976,6e-05,10.23974]
[1779568891897,40.16,76791.57,0.6,-0.08976,6e-05,10.23974]
[1779568891924,40.16,76791.57,0.6,-0.08976,6e-05,10.23974]
[1779568892840,40.17,76787.84,0.6,-0.09001,6e-05,10.26005]
[1779568892863,40.17,76787.84,0.6,-0.09001,6e-05,10.26005]
[1779568893207,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894018,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894023,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894056,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894163,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894202,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894289,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894319,40.17,76777.48,0.6,-0.09068,6e-05,10.31577]
[1779568894390,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894646,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894673,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894688,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894702,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894793,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894819,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894919,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568894963,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568895046,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568895053,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568895060,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568895228,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568895278,40.17,76771.28,0.6,-0.0911,6e-05,10.3502]
[1779568895343,40.17,76773.71,0.6,-0.09094,6e-05,10.33731]
[1779568895780,40.17,76773.71,0.6,-0.09094,6e-05,10.33731]
[1779568895815,40.17,76773.71,0.6,-0.09094,6e-05,10.33731]
[1779568896347,40.17,76773.71,0.6,-0.09094,6e-05,10.33731]
[1779568896387,40.17,76773.71,0.6,-0.09094,6e-05,10.33731]
[1779568896368,40.17,76782.38,0.6,-0.0904,6e-05,10.29289]
[1779568896715,40.17,76782.38,0.6,-0.0904,6e-05,10.29289]
[1779568896759,40.17,76782.38,0.6,-0.0904,6e-05,10.29289]
[1779568897075,40.17,76782.38,0.6,-0.0904,6e-05,10.29289]
[1779568897378,40.18,76770.0,0.6,-0.09121,6e-05,10.35935]
[1779568899258,40.18,76755.87,0.6,-0.09214,7e-05,10.43521]
[1779568903321,40.18,76740.13,0.6,-0.09319,7e-05,10.5215]
[1779568905304,40.19,76725.92,0.6,-0.09415,7e-05,10.59935]
[1779568906565,40.19,76722.82,0.6,-0.09436,7e-05,10.61646]
[1779568906623,40.19,76722.82,0.6,-0.09436,7e-05,10.61646]
[1779568907682,40.19,76716.74,0.6,-0.09478,7e-05,10.64982]
[1779568908387,40.19,76716.74,0.6,-0.09478,7e-05,10.64982]
[1779568908380,40.19,76697.13,0.6,-0.09609,7e-05,10.75531]
[1779568908469,40.19,76697.13,0.6,-0.09609,7e-05,10.75531]
[1779568909257,40.19,76697.13,0.6,-0.09609,7e-05,10.75531]
[1779568909291,40.19,76697.13,0.6,-0.09609,7e-05,10.75531]
[1779568909367,40.19,76697.13,0.6,-0.09609,7e-05,10.75531]
[1779568909384,40.19,76697.13,0.6,-0.09609,7e-05,10.75531]
[1779568909384,40.19,76706.35,0.6,-0.09549,7e-05,10.7073]
[1779568909696,40.19,76706.35,0.6,-0.09549,7e-05,10.7073]
[1779568909810,40.19,76706.35,0.6,-0.09549,7e-05,10.7073]
[1779568910344,40.19,76706.2,0.6,-0.0955,7e-05,10.70811]
[1779568911351,40.2,76719.29,0.6,-0.09464,7e-05,10.63861]
[1779568915379,40.2,76732.04,0.6,-0.09384,7e-05,10.57398]
[1779568916773,40.21,76737.86,0.6,-0.09346,7e-05,10.54367]
[1779568918838,40.21,76747.75,0.6,-0.09283,7e-05,10.49259]
[1779568918998,40.21,76747.75,0.6,-0.09283,7e-05,10.49259]
[1779568920993,40.21,76746.62,0.6,-0.09292,7e-05,10.49953]
[1779568921077,40.21,76746.62,0.6,-0.09292,7e-05,10.49953]
[1779568921094,40.21,76746.62,0.6,-0.09292,7e-05,10.49953]
[1779568921431,40.21,76750.34,0.6,-0.09269,7e-05,10.48057]
[1779568922430,40.24,76768.58,0.6,-0.09163,6e-05,10.39485]
[1779568923661,40.26,76775.63,0.6,-0.09131,6e-05,10.36826]
[1779568923716,40.26,76775.63,0.6,-0.09131,6e-05,10.36826]
[1779568924444,40.29,76781.47,0.6,-0.09106,6e-05,10.34837]
[1779568929422,40.36,76791.46,0.6,-0.09082,6e-05,10.3292]
[1779568929463,40.36,76791.46,0.6,-0.09082,6e-05,10.3292]
[1779568929442,40.37,76792.5,0.6,-0.09076,6e-05,10.32481]
[1779568929485,40.37,76792.5,0.6,-0.09076,6e-05,10.32481]
[1779568929523,40.37,76792.5,0.6,-0.09076,6e-05,10.32481]
[1779568929575,40.37,76792.5,0.6,-0.09076,6e-05,10.32481]
[1779568929615,40.37,76792.5,0.6,-0.09076,6e-05,10.32481]
[1779568929676,40.37,76793.96,0.6,-0.09067,6e-05,10.31711]
[1779568933527,40.4,76783.32,0.6,-0.09151,6e-05,10.38628]
[1779568933581,40.4,76783.32,0.6,-0.09151,6e-05,10.38628]
[1779568933689,40.4,76772.62,0.6,-0.09221,6e-05,10.44388]
[1779568936905,40.4,76771.64,0.6,-0.0923,6e-05,10.45084]
[1779568936944,40.4,76771.64,0.6,-0.0923,6e-05,10.45084]
[1779568937023,40.4,76771.61,0.6,-0.09231,6e-05,10.45189]
[1779568939019,40.41,76771.61,0.6,-0.09232,6e-05,10.45277]
[1779568939411,40.41,76772.62,0.6,-0.09228,6e-05,10.4492]
[1779568940279,40.41,76772.62,0.6,-0.09228,6e-05,10.4492]
[1779568940302,40.41,76772.62,0.6,-0.09228,6e-05,10.4492]
[1779568940338,40.41,76771.76,0.6,-0.09234,6e-05,10.45464]
[1779568943065,40.41,76764.22,0.6,-0.09284,7e-05,10.49542]
[1779568943139,40.42,76766.38,0.6,-0.09271,7e-05,10.48477]
[1779568948611,40.43,76762.97,0.6,-0.09299,7e-05,10.50777]
[1779568953653,40.46,76754.82,0.6,-0.0937,7e-05,10.56395]
[1779568958686,40.48,76758.07,0.6,-0.09359,7e-05,10.55543]
[1779568960713,40.49,76760.33,0.6,-0.09346,7e-05,10.54489]
[1779568961560,40.49,76760.37,0.6,-0.09346,7e-05,10.54468]
[1779568961707,40.49,76760.37,0.6,-0.09346,7e-05,10.5454]
[1779568963618,40.49,76756.03,0.6,-0.09376,7e-05,10.56916]
[1779568963720,40.49,76756.03,0.6,-0.09376,7e-05,10.56985]
[1779568966265,40.5,76749.62,0.6,-0.0942,7e-05,10.60519]
[1779568966367,40.5,76749.62,0.6,-0.0942,7e-05,10.60519]
[1779568966468,40.5,76741.93,0.6,-0.09471,7e-05,10.64668]
[1779568967095,40.5,76741.93,0.6,-0.09471,7e-05,10.64668]
[1779568967117,40.5,76741.93,0.6,-0.09471,7e-05,10.64668]
[1779568967138,40.5,76726.44,0.6,-0.09574,7e-05,10.72931]
[1779568968754,40.52,76713.74,0.6,-0.09672,7e-05,10.80859]
[1779568972508,40.52,76704.85,0.6,-0.09733,7e-05,10.85712]
[1779568972555,40.52,76701.83,0.6,-0.09754,7e-05,10.87333]
[1779568972729,40.52,76701.83,0.6,-0.09754,7e-05,10.87333]
[1779568972754,40.52,76701.83,0.6,-0.09754,7e-05,10.87333]
[1779568972867,40.52,76701.83,0.6,-0.09754,7e-05,10.87333]
[1779568972883,40.52,76717.46,0.6,-0.09649,7e-05,10.78956]
[1779568973612,40.52,76717.46,0.6,-0.09649,7e-05,10.78956]
[1779568973830,40.52,76717.46,0.6,-0.09649,7e-05,10.78956]
[1779568974838,40.52,76717.46,0.6,-0.09649,7e-05,10.78956]
[1779568974911,40.52,76717.46,0.6,-0.09649,7e-05,10.78956]
[1779568975513,40.53,76709.18,0.6,-0.09706,7e-05,10.83557]
[1779568977851,40.59,76721.71,0.6,-0.09656,7e-05,10.79582]
[1779568981071,40.6,76736.37,0.6,-0.09562,7e-05,10.72046]
[1779568984229,40.6,76738.78,0.6,-0.09548,7e-05,10.7093]
[1779568984308,40.6,76734.14,0.6,-0.0958,7e-05,10.73561]
[1779568984715,40.6,76734.14,0.6,-0.0958,7e-05,10.73561]
[1779568984771,40.6,76734.14,0.6,-0.0958,7e-05,10.73561]
[1779568986799,40.61,76733.15,0.6,-0.09588,7e-05,10.74169]
[1779568986888,40.61,76733.15,0.6,-0.09588,7e-05,10.74169]
[1779568987662,40.61,76733.15,0.6,-0.09589,7e-05,10.7425]
[1779568988274,40.61,76733.15,0.6,-0.09589,7e-05,10.7425]
[1779568988372,40.61,76724.24,0.6,-0.0965,7e-05,10.7918]
[1779568990342,40.61,76724.24,0.6,-0.0965,7e-05,10.7918]
[1779568990348,40.61,76724.24,0.6,-0.0965,7e-05,10.7918]
[1779568990442,40.62,76721.26,0.6,-0.09672,7e-05,10.80957]
[1779568991957,40.62,76721.26,0.6,-0.09672,7e-05,10.80957]
[1779568992015,40.62,76722.75,0.6,-0.09664,7e-05,10.80252]
[1779568993640,40.67,76726.53,0.6,-0.09664,7e-05,10.80319]
[1779568993672,40.67,76726.53,0.6,-0.09664,7e-05,10.80319]
[1779568994108,40.67,76726.53,0.6,-0.09664,7e-05,10.80319]
[1779568995765,40.69,76729.92,0.6,-0.09652,7e-05,10.79405]
[1779568995796,40.69,76729.92,0.6,-0.09652,7e-05,10.79405]
[1779568996499,40.69,76729.92,0.6,-0.09652,7e-05,10.79405]
[1779568997499,40.75,76738.81,0.6,-0.09626,7e-05,10.77397]
[1779568997850,40.75,76738.81,0.6,-0.09626,7e-05,10.77397]
[1779568998552,40.75,76738.81,0.6,-0.09626,7e-05,10.77397]
[1779568999002,40.77,76742.86,0.6,-0.0961,7e-05,10.76165]
[1779569004037,40.88,76755.0,0.6,-0.09587,7e-05,10.74399]
[1779569009056,40.97,76752.37,0.6,-0.09656,7e-05,10.80013]
[1779569010866,41.01,76758.84,0.6,-0.09633,7e-05,10.78213]
[1779569011550,41.03,76760.58,0.6,-0.09628,7e-05,10.77714]
[1779569012773,41.05,76754.66,0.6,-0.09677,7e-05,10.81659]
[1779569013105,41.05,76754.66,0.6,-0.09677,7e-05,10.81659]
[1779569018165,41.15,76744.39,0.6,-0.09796,7e-05,10.91275]
[1779569018646,41.15,76744.39,0.6,-0.09796,7e-05,10.91275]
[1779569020788,41.2,76761.25,0.6,-0.09712,7e-05,10.84623]
[1779569021301,41.2,76761.25,0.6,-0.09712,7e-05,10.84623]
[1779569021352,41.2,76761.25,0.6,-0.09712,7e-05,10.84623]
[1779569021481,41.2,76761.25,0.6,-0.09712,7e-05,10.84623]
[1779569021593,41.2,76761.25,0.6,-0.09712,7e-05,10.84623]
[1779569021511,41.25,76764.47,0.6,-0.09719,7e-05,10.85277]
[1779569022168,41.25,76764.47,0.6,-0.09719,7e-05,10.85277]
[1779569023261,41.25,76764.47,0.6,-0.09719,7e-05,10.85277]
[1779569023356,41.31,76762.35,0.6,-0.09762,7e-05,10.88704]
[1779569025615,41.33,76761.29,0.6,-0.09782,7e-05,10.90356]
[1779569025665,41.33,76761.29,0.6,-0.09782,7e-05,10.90356]
[1779569026307,41.38,76758.74,0.6,-0.09825,7e-05,10.93855]
[1779569028907,41.4,76755.79,0.6,-0.09858,7e-05,10.96438]
[1779569029219,41.43,76745.25,0.6,-0.0994,7e-05,11.0298]
[1779569029907,41.43,76745.25,0.6,-0.0994,7e-05,11.0298]
[1779569029932,41.43,76745.25,0.6,-0.0994,7e-05,11.0298]
[1779569030225,41.45,76744.58,0.6,-0.09955,7e-05,11.04216]
[1779569031188,41.45,76744.58,0.6,-0.09955,7e-05,11.04216]
[1779569031260,41.45,76744.58,0.6,-0.09955,7e-05,11.04216]
[1779569031593,41.49,76756.0,0.6,-0.099,7e-05,10.99899]
[1779569031931,41.49,76756.0,0.6,-0.099,7e-05,10.99899]
[1779569032254,41.49,76756.0,0.6,-0.099,7e-05,10.99899]
[1779569033230,41.49,76756.0,0.6,-0.099,7e-05,10.99899]
[1779569033367,41.53,76757.18,0.6,-0.09913,7e-05,11.00992]
[1779569037664,41.59,76755.22,0.6,-0.09958,7e-05,11.04608]
[1779569038297,41.61,76756.99,0.6,-0.09957,7e-05,11.04497]
[1779569040380,41.63,76756.39,0.6,-0.09971,7e-05,11.0563]
[1779569040394,41.65,76757.53,0.6,-0.09973,7e-05,11.05831]
[1779569041373,41.65,76757.53,0.6,-0.09973,7e-05,11.05831]
[1779569041751,41.66,76761.36,0.6,-0.09957,7e-05,11.04604]
[1779569043332,41.69,76777.46,0.6,-0.09866,7e-05,10.97418]
[1779569045852,41.7,76776.55,0.6,-0.09873,7e-05,10.97974]
[1779569046600,41.73,76762.35,0.6,-0.09983,7e-05,11.06702]
[1779569051091,41.73,76766.91,0.6,-0.09956,7e-05,11.04579]
[1779569051389,41.73,76766.97,0.6,-0.09956,7e-05,11.04605]
[1779569053131,41.74,76766.13,0.6,-0.09963,7e-05,11.05133]
[1779569053401,41.74,76760.23,0.6,-0.10003,7e-05,11.08312]
[1779569054467,41.74,76760.23,0.6,-0.10003,7e-05,11.08312]
[1779569054629,41.74,76753.09,0.6,-0.10052,7e-05,11.12141]
[1779569054739,41.74,76753.09,0.6,-0.10052,7e-05,11.12141]
[1779569056543,41.74,76738.03,0.6,-0.10155,7e-05,11.20216]
[1779569058128,41.76,76738.03,0.6,-0.10164,7e-05,11.20923]
[1779569058441,41.76,76738.83,0.6,-0.10159,7e-05,11.20565]
[1779569058964,41.76,76738.83,0.6,-0.10159,7e-05,11.20565]
[1779569059446,41.76,76738.45,0.6,-0.10162,7e-05,11.20829]
[1779569063031,41.77,76736.51,0.6,-0.10178,7e-05,11.22038]
[1779569063475,41.77,76737.3,0.6,-0.10173,7e-05,11.21683]
[1779569064186,41.77,76737.3,0.6,-0.10173,7e-05,11.21683]
[1779569064482,41.78,76741.16,0.6,-0.10155,7e-05,11.20257]
[1779569065998,41.78,76736.89,0.6,-0.10184,7e-05,11.22566]
[1779569066613,41.8,76725.1,0.6,-0.10274,7e-05,11.29551]
[1779569070479,41.82,76723.56,0.6,-0.10295,7e-05,11.31192]
[1779569073804,41.83,76723.05,0.6,-0.10298,7e-05,11.31273]
[1779569074636,41.83,76724.36,0.6,-0.10289,7e-05,11.30627]
[1779569078820,41.83,76726.12,0.6,-0.1028,7e-05,11.29896]
[1779569078843,41.83,76726.12,0.6,-0.1028,7e-05,11.29896]
[1779569078878,41.83,76726.12,0.6,-0.1028,7e-05,11.29896]
[1779569078915,41.83,76726.12,0.6,-0.1028,7e-05,11.29896]
[1779569079604,41.84,76720.2,0.6,-0.10321,7e-05,11.33068]
[1779569080822,41.84,76721.48,0.6,-0.10313,7e-05,11.32438]
[1779569080838,41.84,76721.48,0.6,-0.10313,7e-05,11.32438]
[1779569080926,41.84,76721.48,0.6,-0.10313,7e-05,11.32438]
[1779569081610,41.84,76720.41,0.6,-0.1032,7e-05,11.3305]
[1779569082177,41.84,76720.41,0.6,-0.1032,7e-05,11.3305]
[1779569082617,41.84,76719.97,0.6,-0.10324,7e-05,11.33328]
[1779569083973,41.84,76715.49,0.6,-0.10355,7e-05,11.35738]
[1779569084094,41.84,76715.49,0.6,-0.10355,7e-05,11.35738]
[1779569084096,41.84,76715.49,0.6,-0.10355,7e-05,11.35738]
[1779569084309,41.84,76715.49,0.6,-0.10355,7e-05,11.35738]
[1779569084634,41.84,76712.23,0.6,-0.10377,7e-05,11.3746]
[1779569085579,41.84,76712.23,0.6,-0.10377,7e-05,11.3746]
[1779569085664,41.84,76712.23,0.6,-0.10377,7e-05,11.3746]
[1779569085657,41.85,76735.79,0.6,-0.10223,7e-05,11.25473]
[1779569086639,41.85,76735.79,0.6,-0.10223,7e-05,11.25473]
[1779569086667,41.85,76735.79,0.6,-0.10223,7e-05,11.25473]
[1779569086647,41.85,76764.16,0.6,-0.10033,7e-05,11.10612]
[1779569086860,41.85,76764.16,0.6,-0.10033,7e-05,11.10612]
[1779569086899,41.85,76764.16,0.6,-0.10033,7e-05,11.10612]
[1779569087654,41.85,76778.14,0.6,-0.09941,7e-05,11.03354]
[1779569092690,41.86,76772.48,0.6,-0.09981,7e-05,11.06521]
[1779569093794,41.86,76764.58,0.6,-0.10034,7e-05,11.10711]
[1779569093823,41.86,76764.58,0.6,-0.10034,7e-05,11.10711]
[1779569094709,41.86,76755.13,0.6,-0.10099,7e-05,11.15811]
[1779569096687,41.86,76748.4,0.6,-0.10145,7e-05,11.19406]
[1779569096725,41.86,76748.4,0.6,-0.10145,7e-05,11.19406]
[1779569097100,41.86,76748.4,0.6,-0.10145,7e-05,11.19406]
[1779569097108,41.86,76746.0,0.6,-0.10162,7e-05,11.2073]
[1779569098409,41.86,76746.0,0.6,-0.10162,7e-05,11.2073]
[1779569098465,41.86,76746.0,0.6,-0.10162,7e-05,11.2073]
[1779569098535,41.86,76746.0,0.6,-0.10162,7e-05,11.2073]
[1779569098566,41.87,76745.8,0.6,-0.10164,7e-05,11.20897]
[1779569099103,41.87,76745.8,0.6,-0.10164,7e-05,11.20897]
[1779569099287,41.87,76745.8,0.6,-0.10164,7e-05,11.20897]
[1779569099370,41.87,76745.78,0.6,-0.10165,7e-05,11.2097]
[1779569100530,41.87,76745.78,0.6,-0.10165,7e-05,11.2097]
[1779569102109,41.87,76754.38,0.6,-0.10109,7e-05,11.16582]
[1779569102173,41.87,76754.38,0.6,-0.10109,7e-05,11.16582]
[1779569102544,41.87,76767.23,0.6,-0.10024,7e-05,11.0992]
[1779569104246,41.87,76767.21,0.6,-0.10024,7e-05,11.09931]
[1779569104278,41.87,76767.21,0.6,-0.10024,7e-05,11.09931]
[1779569104287,41.87,76760.41,0.6,-0.10071,7e-05,11.13614]
[1779569106957,41.88,76759.67,0.6,-0.10077,7e-05,11.14142]
[1779569107491,41.88,76759.67,0.6,-0.10077,7e-05,11.14142]
[1779569108937,41.88,76751.35,0.6,-0.10135,7e-05,11.18633]
[1779569111093,41.88,76752.02,0.6,-0.10132,7e-05,11.18405]
[1779569111100,41.88,76752.02,0.6,-0.10132,7e-05,11.18405]
[1779569111247,41.89,76764.44,0.6,-0.1005,7e-05,11.11965]
[1779569115313,41.89,76769.28,0.6,-0.1002,7e-05,11.09643]
[1779569119831,41.9,76771.57,0.6,-0.1001,7e-05,11.08854]
[1779569125106,41.91,76773.92,0.6,-0.09997,7e-05,11.07866]
[1779569126182,41.91,76754.77,0.6,-0.10126,7e-05,11.18025]
[1779569127018,41.91,76754.77,0.6,-0.10126,7e-05,11.18025]
[1779569128129,41.91,76747.66,0.6,-0.10175,7e-05,11.21811]
[1779569128142,41.91,76747.66,0.6,-0.10175,7e-05,11.21811]
[1779569128174,41.91,76747.66,0.6,-0.10175,7e-05,11.21811]
[1779569128697,41.91,76734.62,0.6,-0.10263,7e-05,11.28715]
[1779569128957,41.91,76734.62,0.6,-0.10263,7e-05,11.28715]
[1779569128975,41.91,76734.62,0.6,-0.10263,7e-05,11.28715]
[1779569129039,41.91,76728.88,0.6,-0.10303,7e-05,11.3178]
[1779569131185,41.91,76728.88,0.6,-0.10303,7e-05,11.3182]
[1779569131211,41.91,76728.88,0.6,-0.10303,7e-05,11.3182]
[1779569131276,41.91,76728.88,0.6,-0.10303,7e-05,11.3182]
[1779569131361,41.92,76726.12,0.6,-0.1032,7e-05,11.32906]
[1779569132367,41.92,76726.12,0.6,-0.1032,7e-05,11.32906]
[1779569132379,41.92,76726.12,0.6,-0.1032,7e-05,11.32906]
[1779569132667,41.92,76726.12,0.6,-0.1032,7e-05,11.32906]
[1779569132748,41.92,76766.0,0.6,-0.10054,7e-05,11.1221]
[1779569134263,41.92,76766.0,0.6,-0.10055,7e-05,11.12265]
[1779569134283,41.92,76800.7,0.6,-0.09827,7e-05,10.94264]
[1779569134859,41.92,76800.7,0.6,-0.09827,7e-05,10.94264]
[1779569134890,41.92,76800.7,0.6,-0.09827,7e-05,10.94264]
[1779569134994,41.93,76800.7,0.6,-0.09828,7e-05,10.94348]
[1779569139920,41.93,76803.01,0.6,-0.09817,7e-05,10.93479]
[1779569139965,41.93,76803.01,0.6,-0.09817,7e-05,10.93479]
[1779569140454,41.93,76803.01,0.6,-0.09817,7e-05,10.93479]
[1779569140465,41.94,76796.58,0.6,-0.0986,7e-05,10.96879]
[1779569142599,41.94,76796.26,0.6,-0.09862,7e-05,10.97101]
[1779569142688,41.94,76798.33,0.6,-0.0985,7e-05,10.96077]
[1779569147927,41.94,76793.05,0.6,-0.09887,7e-05,10.99015]
[1779569148011,41.94,76793.05,0.6,-0.09887,7e-05,10.99015]
[1779569148639,41.94,76793.05,0.6,-0.09887,7e-05,10.99015]
[1779569148691,41.94,76793.1,0.6,-0.09887,7e-05,10.99025]
[1779569150531,41.94,76789.58,0.6,-0.0991,7e-05,11.00893]
[1779569150661,41.94,76789.58,0.6,-0.0991,7e-05,11.00893]
[1779569150665,41.94,76782.0,0.6,-0.09961,7e-05,11.04875]
[1779569155601,41.95,76781.19,0.6,-0.09967,7e-05,11.05409]
[1779569155665,41.95,76782.91,0.6,-0.09956,7e-05,11.04541]
[1779569156666,41.95,76795.73,0.6,-0.09872,7e-05,10.97898]
[1779569156904,41.95,76795.73,0.6,-0.09872,7e-05,10.97898]
[1779569157633,41.95,76792.86,0.6,-0.09892,7e-05,10.9943]
[1779569158024,41.95,76792.86,0.6,-0.09892,7e-05,10.9943]
[1779569158035,41.95,76792.86,0.6,-0.09892,7e-05,10.9943]
[1779569158062,41.95,76792.86,0.6,-0.09892,7e-05,10.9943]
[1779569158294,41.95,76792.86,0.6,-0.09892,7e-05,10.9943]
[1779569158364,41.95,76792.86,0.6,-0.09892,7e-05,10.9943]
[1779569158465,41.95,76788.44,0.6,-0.09921,7e-05,11.01767]
[1779569160521,41.95,76788.44,0.6,-0.09922,7e-05,11.018]
[1779569160814,41.95,76798.27,0.6,-0.09858,7e-05,10.96728]
[1779569160921,41.95,76798.27,0.6,-0.09858,7e-05,10.96728]
[1779569161009,41.95,76798.27,0.6,-0.09858,7e-05,10.96728]
[1779569161025,41.95,76798.27,0.6,-0.09858,7e-05,10.96728]
[1779569161201,41.95,76798.27,0.6,-0.09858,7e-05,10.96728]
[1779569162226,41.95,76814.38,0.6,-0.09752,7e-05,10.8837]
[1779569164395,41.95,76810.41,0.6,-0.09778,7e-05,10.90427]
[1779569164438,41.95,76810.41,0.6,-0.09778,7e-05,10.90427]
[1779569164472,41.95,76765.19,0.6,-0.10077,7e-05,11.1401]
[1779569166270,41.96,76765.34,0.6,-0.10077,7e-05,11.14053]
[1779569166315,41.96,76765.34,0.6,-0.10077,7e-05,11.14053]
[1779569166413,41.96,76777.6,0.6,-0.09996,7e-05,11.07651]
[1779569171282,41.96,76777.44,0.6,-0.09999,7e-05,11.0792]
[1779569171294,41.96,76765.08,0.6,-0.10082,7e-05,11.14421]
[1779569172162,41.96,76765.08,0.6,-0.10082,7e-05,11.14421]
[1779569172706,41.96,76765.08,0.6,-0.10082,7e-05,11.14421]
[1779569172714,41.96,76762.7,0.6,-0.10098,7e-05,11.15705]
[1779569173306,41.96,76762.7,0.6,-0.10098,7e-05,11.15705]
[1779569173310,41.96,76762.26,0.6,-0.10102,7e-05,11.15973]
[1779569174102,41.96,76762.26,0.6,-0.10102,7e-05,11.15973]
[1779569174596,41.96,76762.26,0.6,-0.10102,7e-05,11.15973]
[1779569175151,41.96,76762.23,0.6,-0.10102,7e-05,11.16029]
[1779569175384,41.96,76762.23,0.6,-0.10102,7e-05,11.16029]
[1779569177406,41.97,76756.57,0.6,-0.10141,7e-05,11.19094]
[1779569177670,41.97,76734.24,0.6,-0.10292,7e-05,11.30865]
[1779569179472,41.97,76734.24,0.6,-0.10293,7e-05,11.30914]
[1779569179755,41.97,76724.91,0.6,-0.10357,7e-05,11.35895]
[1779569180540,41.97,76724.91,0.6,-0.10357,7e-05,11.35895]
[1779569181528,41.97,76725.49,0.6,-0.10353,7e-05,11.35589]
[1779569181566,41.97,76725.49,0.6,-0.10353,7e-05,11.35589]
[1779569181679,41.97,76724.12,0.6,-0.10363,7e-05,11.36344]
[1779569181971,41.97,76724.12,0.6,-0.10363,7e-05,11.36344]
[1779569182364,41.97,76724.15,0.6,-0.10363,7e-05,11.36361]
[1779569185454,41.97,76723.84,0.6,-0.10366,7e-05,11.36598]
[1779569185553,41.98,76719.19,0.6,-0.10398,7e-05,11.39083]
[1779569189731,41.98,76724.4,0.6,-0.10364,7e-05,11.36438]
[1779569190527,41.98,76724.47,0.6,-0.10365,7e-05,11.36471]
[1779569194285,41.98,76731.53,0.6,-0.10315,7e-05,11.32457]
[1779569194400,41.98,76731.53,0.6,-0.10315,7e-05,11.32457]
[1779569194585,41.98,76731.53,0.6,-0.10315,7e-05,11.32457]
[1779569194594,41.98,76731.53,0.6,-0.10315,7e-05,11.32457]
[1779569194694,41.98,76714.15,0.6,-0.10434,7e-05,11.41645]
[1779569197018,41.98,76706.66,0.6,-0.10486,7e-05,11.45661]
[1779569197041,41.98,76706.66,0.6,-0.10486,7e-05,11.45661]
[1779569197604,41.98,76707.35,0.6,-0.10481,7e-05,11.45317]
[1779569198643,41.98,76707.35,0.6,-0.10481,7e-05,11.45317]
[1779569198686,41.98,76707.35,0.6,-0.10481,7e-05,11.45317]
[1779569198778,41.99,76704.83,0.6,-0.10499,7e-05,11.46688]
[1779569202112,41.99,76701.72,0.6,-0.10521,7e-05,11.48371]
[1779569202524,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203514,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203536,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203577,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203592,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203682,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203710,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203787,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203829,41.99,76697.89,0.6,-0.10548,7e-05,11.50413]
[1779569203839,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569203892,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569203919,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569203997,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204010,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204102,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204133,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204151,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204333,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204343,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204348,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204417,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204444,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204522,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204554,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204650,41.99,76701.57,0.6,-0.10523,7e-05,11.485]
[1779569204719,41.99,76698.07,0.6,-0.10547,7e-05,11.5035]
[1779569208250,41.99,76690.44,0.6,-0.106,7e-05,11.5443]
[1779569208323,41.99,76690.44,0.6,-0.106,7e-05,11.5443]
[1779569208726,41.99,76690.44,0.6,-0.106,7e-05,11.5443]
[1779569208794,41.99,76692.28,0.6,-0.10587,7e-05,11.53465]
[1779569214249,41.99,76690.17,0.6,-0.10603,7e-05,11.54628]
[1779569218601,41.99,76689.6,0.6,-0.10607,7e-05,11.54963]
[1779569218806,41.99,76689.6,0.6,-0.10607,7e-05,11.54963]
[1779569218837,41.99,76689.6,0.6,-0.10607,7e-05,11.54963]
[1779569218830,41.99,76677.53,0.6,-0.10691,7e-05,11.61365]
[1779569218955,41.99,76677.53,0.6,-0.10691,7e-05,11.61365]
[1779569219836,41.99,76669.78,0.6,-0.10745,7e-05,11.65486]
[1779569220326,41.99,76669.78,0.6,-0.10745,7e-05,11.65486]
[1779569220803,41.99,76672.27,0.6,-0.10728,7e-05,11.64165]
[1779569221181,41.99,76672.27,0.6,-0.10728,7e-05,11.64165]
[1779569221826,41.99,76684.7,0.6,-0.10641,7e-05,11.57569]
[1779569224060,41.99,76686.65,0.6,-0.10628,7e-05,11.56545]
[1779569224794,41.99,76686.65,0.6,-0.10628,7e-05,11.56545]
[1779569225636,41.99,76686.93,0.6,-0.10626,7e-05,11.56397]
[1779569226702,41.99,76682.99,0.6,-0.10653,7e-05,11.58489]
[1779569226711,41.99,76682.99,0.6,-0.10653,7e-05,11.58489]
[1779569226762,41.99,76690.15,0.6,-0.10604,7e-05,11.54704]
[1779569229725,41.99,76701.48,0.6,-0.10526,7e-05,11.48735]
[1779569231736,41.99,76714.78,0.6,-0.10435,7e-05,11.41753]
[1779569235812,42.0,76729.14,0.6,-0.10338,7e-05,11.34301]
[1779569235925,42.0,76729.14,0.6,-0.10338,7e-05,11.34301]
[1779569237027,42.0,76737.17,0.6,-0.10285,7e-05,11.30119]
[1779569242815,42.0,76734.06,0.6,-0.10309,7e-05,11.32007]
[1779569246495,42.01,76734.48,0.6,-0.10308,7e-05,11.31927]
[1779569246935,42.01,76731.01,0.6,-0.10331,7e-05,11.3375]
[1779569247032,42.01,76731.01,0.6,-0.10331,7e-05,11.3375]
[1779569247157,42.01,76731.01,0.6,-0.10331,7e-05,11.3375]
[1779569247191,42.01,76731.01,0.6,-0.10331,7e-05,11.3375]
[1779569247850,42.01,76713.57,0.6,-0.1045,7e-05,11.42964]
[1779569248798,42.01,76713.57,0.6,-0.1045,7e-05,11.42964]
[1779569248811,42.01,76713.57,0.6,-0.1045,7e-05,11.42964]
[1779569248882,42.01,76690.08,0.6,-0.10612,7e-05,11.55389]
[1779569251884,42.01,76678.01,0.6,-0.10693,7e-05,11.61397]
[1779569252827,42.01,76678.01,0.6,-0.10693,7e-05,11.61397]
[1779569252843,42.01,76678.01,0.6,-0.10693,7e-05,11.61397]
[1779569252849,42.01,76678.01,0.6,-0.10693,7e-05,11.61397]
[1779569252889,42.01,76667.58,0.6,-0.10766,7e-05,11.66936]
[1779569257505,42.01,76657.89,0.6,-0.10834,7e-05,11.72126]
[1779569257516,42.01,76657.89,0.6,-0.10834,7e-05,11.72126]
[1779569257715,42.01,76657.89,0.6,-0.10834,7e-05,11.72126]
[1779569257816,42.01,76657.14,0.6,-0.1084,7e-05,11.72525]
[1779569259663,42.01,76658.67,0.6,-0.10829,7e-05,11.71726]
[1779569259679,42.01,76668.39,0.6,-0.10761,7e-05,11.66576]
[1779569264882,42.01,76659.68,0.6,-0.10823,7e-05,11.71238]
[1779569266401,42.01,76649.93,0.6,-0.10892,7e-05,11.7646]
[1779569266493,42.01,76647.86,0.6,-0.10907,7e-05,11.77575]
[1779569268900,42.01,76647.86,0.6,-0.10907,7e-05,11.77587]
[1779569269921,42.01,76644.27,0.6,-0.10932,7e-05,11.79519]
[1779569270020,42.01,76644.27,0.6,-0.10932,7e-05,11.79529]
[1779569272205,42.01,76635.0,0.6,-0.10998,7e-05,11.84477]
[1779569274031,42.01,76645.62,0.6,-0.10923,7e-05,11.78841]
[1779569274120,42.01,76646.17,0.6,-0.1092,7e-05,11.78566]
[1779569275616,42.01,76646.17,0.6,-0.1092,7e-05,11.78566]
[1779569275686,42.01,76646.17,0.6,-0.1092,7e-05,11.78566]
[1779569275744,42.01,76651.11,0.6,-0.10885,7e-05,11.75956]
[1779569276010,42.01,76651.11,0.6,-0.10885,7e-05,11.75956]
[1779569276021,42.01,76651.11,0.6,-0.10885,7e-05,11.75956]
[1779569276301,42.01,76651.11,0.6,-0.10885,7e-05,11.75956]
[1779569276357,42.01,76651.11,0.6,-0.10885,7e-05,11.75956]
[1779569276397,42.01,76693.9,0.6,-0.10587,7e-05,11.53259]
[1779569277130,42.01,76693.9,0.6,-0.10587,7e-05,11.53259]
[1779569277181,42.01,76700.01,0.6,-0.10544,7e-05,11.50034]
[1779569278152,42.01,76700.01,0.6,-0.10544,7e-05,11.50034]
[1779569278214,42.01,76700.01,0.6,-0.10544,7e-05,11.50034]
[1779569278329,42.01,76700.01,0.6,-0.10544,7e-05,11.50034]
[1779569278743,42.01,76700.01,0.6,-0.10544,7e-05,11.50034]
[1779569278858,42.01,76700.01,0.6,-0.10544,7e-05,11.50034]
[1779569278928,42.02,76697.74,0.6,-0.1056,7e-05,11.51237]
[1779569282919,42.02,76708.36,0.6,-0.10488,7e-05,11.45661]
[1779569283525,42.02,76708.36,0.6,-0.10488,7e-05,11.45661]
[1779569283567,42.02,76708.36,0.6,-0.10488,7e-05,11.45661]
[1779569283629,42.02,76696.71,0.6,-0.10568,7e-05,11.51823]
[1779569286697,42.02,76688.76,0.6,-0.10623,7e-05,11.5605]
[1779569286738,42.02,76688.76,0.6,-0.10623,7e-05,11.5605]
[1779569286783,42.02,76687.46,0.6,-0.10632,7e-05,11.5674]
[1779569287563,42.02,76687.46,0.6,-0.10632,7e-05,11.5674]
[1779569288995,42.02,76673.48,0.6,-0.10729,7e-05,11.64146]
[1779569289901,42.02,76673.48,0.6,-0.10729,7e-05,11.64146]
[1779569289916,42.02,76673.48,0.6,-0.10729,7e-05,11.64146]
[1779569290161,42.02,76676.42,0.6,-0.10709,7e-05,11.62604]
[1779569293415,42.02,76675.69,0.6,-0.10714,7e-05,11.63007]
[1779569294615,42.02,76674.59,0.6,-0.10722,7e-05,11.63597]
[1779569294686,42.02,76675.29,0.6,-0.10717,7e-05,11.63228]
[1779569300464,42.02,76680.94,0.6,-0.10677,7e-05,11.6018]
[1779569305996,42.02,76683.49,0.6,-0.10659,7e-05,11.5879]
[1779569308888,42.02,76681.3,0.6,-0.10674,7e-05,11.59937]
[1779569308960,42.01,76685.53,0.6,-0.10644,7e-05,11.5769]
[1779569309071,42.01,76685.53,0.6,-0.10644,7e-05,11.5769]
[1779569309075,42.01,76685.53,0.6,-0.10644,7e-05,11.5769]
[1779569309096,42.01,76685.53,0.6,-0.10644,7e-05,11.5769]
[1779569309295,42.01,76685.53,0.6,-0.10644,7e-05,11.57683]
[1779569311108,42.01,76692.63,0.6,-0.10595,7e-05,11.53924]
[1779569311394,42.01,76687.31,0.6,-0.10629,7e-05,11.56332]
[1779569314667,42.02,76679.77,0.6,-0.10682,7e-05,11.60346]
[1779569314701,42.02,76679.77,0.6,-0.10682,7e-05,11.60346]
[1779569315165,42.02,76680.58,0.6,-0.10676,7e-05,11.59926]
[1779569315921,42.02,76681.35,0.6,-0.10671,7e-05,11.59528]
[1779569321378,42.02,76689.36,0.6,-0.10615,7e-05,11.55265]
[1779569326413,42.02,76686.55,0.6,-0.10634,7e-05,11.56751]
[1779569330480,42.01,76685.82,0.6,-0.10639,7e-05,11.57129]
[1779569331325,42.01,76687.44,0.6,-0.10628,7e-05,11.56269]
[1779569331481,42.01,76687.44,0.6,-0.10628,7e-05,11.56269]
[1779569331563,42.01,76687.44,0.6,-0.10628,7e-05,11.56269]
[1779569331677,42.01,76687.44,0.6,-0.10628,7e-05,11.56269]
[1779569331786,42.01,76687.44,0.6,-0.10628,7e-05,11.56269]
[1779569331884,42.01,76693.49,0.6,-0.10586,7e-05,11.53067]
[1779569332157,42.01,76693.49,0.6,-0.10586,7e-05,11.53067]
[1779569332323,42.01,76693.49,0.6,-0.10586,7e-05,11.53067]
[1779569332431,42.01,76693.49,0.6,-0.10586,7e-05,11.53067]
[1779569332459,42.01,76694.02,0.6,-0.10583,7e-05,11.52786]
[1779569333467,42.01,76717.31,0.6,-0.10423,7e-05,11.40501]
[1779569334789,42.01,76717.31,0.6,-0.10423,7e-05,11.40501]
[1779569334840,42.01,76717.31,0.6,-0.10423,7e-05,11.40501]
[1779569334910,42.02,76722.52,0.6,-0.10387,7e-05,11.37781]
[1779569338208,42.02,76722.93,0.6,-0.10386,7e-05,11.37648]
[1779569338251,42.02,76722.93,0.6,-0.10386,7e-05,11.37648]
[1779569338523,42.02,76722.93,0.6,-0.10386,7e-05,11.37648]
[1779569338589,42.02,76722.05,0.6,-0.10392,7e-05,11.38138]
[1779569339852,42.02,76722.05,0.6,-0.10392,7e-05,11.38138]
[1779569339863,42.02,76721.29,0.6,-0.10398,7e-05,11.38566]
[1779569342728,42.02,76722.07,0.6,-0.10393,7e-05,11.38211]
[1779569342748,42.02,76734.55,0.6,-0.10309,7e-05,11.3168]
[1779569343959,42.02,76734.55,0.6,-0.10309,7e-05,11.3168]
[1779569349461,42.03,76729.13,0.6,-0.10349,7e-05,11.34806]
[1779569352108,42.03,76729.41,0.6,-0.10348,7e-05,11.3476]
[1779569352162,42.03,76729.41,0.6,-0.10348,7e-05,11.3476]
[1779569352265,42.03,76729.41,0.6,-0.10348,7e-05,11.3476]
[1779569355622,42.03,76747.12,0.6,-0.10229,7e-05,11.25493]
[1779569360656,42.03,76745.73,0.6,-0.10238,7e-05,11.26182]
[1779569363555,42.03,76745.04,0.6,-0.10242,7e-05,11.26513]
[1779569364495,42.03,76746.07,0.6,-0.10235,7e-05,11.25963]
[1779569364688,42.03,76749.61,0.6,-0.10211,7e-05,11.241]
[1779569365559,42.03,76749.61,0.6,-0.10211,7e-05,11.241]
[1779569365768,42.03,76749.61,0.6,-0.10211,7e-05,11.241]
[1779569366020,42.03,76749.61,0.6,-0.10211,7e-05,11.241]
[1779569366035,42.03,76763.37,0.6,-0.10119,7e-05,11.16897]
[1779569366653,42.03,76763.37,0.6,-0.10119,7e-05,11.16897]
[1779569366704,42.03,76763.37,0.6,-0.10119,7e-05,11.16894]
[1779569367795,42.03,76763.37,0.6,-0.10119,7e-05,11.16894]
[1779569367822,42.03,76763.37,0.6,-0.10119,7e-05,11.16894]
[1779569367897,42.03,76763.65,0.6,-0.10117,7e-05,11.16756]
[1779569368657,42.03,76763.65,0.6,-0.10117,7e-05,11.16756]
[1779569368695,42.03,76763.65,0.6,-0.10117,7e-05,11.16756]
[1779569368850,42.03,76759.08,0.6,-0.10148,7e-05,11.19158]
[1779569372920,42.03,76745.59,0.6,-0.10235,7e-05,11.25819]
[1779569373887,42.03,76745.59,0.6,-0.10235,7e-05,11.25819]
[1779569373897,42.03,76745.59,0.6,-0.10235,7e-05,11.25819]
[1779569373971,42.03,76745.59,0.6,-0.10235,7e-05,11.25819]
[1779569373994,42.03,76745.59,0.6,-0.10235,7e-05,11.25819]
[1779569373962,42.03,76745.83,0.6,-0.10234,7e-05,11.25715]
[1779569374834,42.03,76745.83,0.6,-0.10234,7e-05,11.25715]
[1779569374992,42.03,76747.86,0.6,-0.1022,7e-05,11.24672]
[1779569379211,42.03,76757.31,0.6,-0.10158,7e-05,11.19811]
[1779569384829,42.04,76760.28,0.6,-0.1014,7e-05,11.18426]
[1779569389872,42.04,76766.23,0.6,-0.10102,7e-05,11.15426]
[1779569394908,42.04,76772.57,0.6,-0.1006,7e-05,11.12146]
[1779569396024,42.04,76772.57,0.6,-0.1006,7e-05,11.12146]
[1779569396949,42.04,76773.14,0.6,-0.10056,7e-05,11.11856]
[1779569397032,42.04,76772.92,0.6,-0.10058,7e-05,11.11978]
[1779569399073,42.04,76759.87,0.6,-0.10145,7e-05,11.18805]
[1779569404982,42.04,76747.3,0.6,-0.10229,7e-05,11.25359]
[1779569407725,42.04,76742.46,0.6,-0.10261,7e-05,11.2787]
[1779569408003,42.04,76739.39,0.6,-0.10282,7e-05,11.29494]
[1779569409547,42.04,76739.03,0.6,-0.10285,7e-05,11.29695]
[1779569409579,42.04,76739.03,0.6,-0.10285,7e-05,11.29695]
[1779569409777,42.04,76739.03,0.6,-0.10285,7e-05,11.29695]
[1779569411032,42.04,76725.11,0.6,-0.1038,7e-05,11.37029]
[1779569411846,42.04,76725.11,0.6,-0.1038,7e-05,11.37029]
[1779569412050,42.04,76719.29,0.6,-0.10419,7e-05,11.40113]
[1779569413886,42.04,76716.86,0.6,-0.10436,7e-05,11.4141]
[1779569413903,42.04,76716.86,0.6,-0.10436,7e-05,11.4141]
[1779569415740,42.04,76716.19,0.6,-0.10441,7e-05,11.41797]
[1779569415969,42.04,76716.19,0.6,-0.10441,7e-05,11.41797]
[1779569416057,42.04,76716.19,0.6,-0.10441,7e-05,11.41812]
[1779569418853,42.04,76723.79,0.6,-0.1039,7e-05,11.37852]
[1779569419013,42.04,76723.79,0.6,-0.1039,7e-05,11.37852]
[1779569419103,42.04,76716.59,0.6,-0.10439,7e-05,11.41648]
[1779569424121,42.05,76718.03,0.6,-0.10431,7e-05,11.40988]
[1779569424163,42.05,76718.03,0.6,-0.10431,7e-05,11.40988]
[1779569425128,42.05,76720.12,0.6,-0.10417,7e-05,11.39913]
[1779569428826,42.05,76729.75,0.6,-0.10352,7e-05,11.3488]
[1779569429042,42.05,76729.75,0.6,-0.10352,7e-05,11.3488]
[1779569429164,42.05,76729.63,0.6,-0.10353,7e-05,11.34967]
[1779569429617,42.05,76729.63,0.6,-0.10353,7e-05,11.34967]
[1779569429855,42.05,76729.63,0.6,-0.10353,7e-05,11.34967]
[1779569429929,42.05,76742.93,0.6,-0.10263,7e-05,11.2798]
[1779569431006,42.05,76742.93,0.6,-0.10263,7e-05,11.2798]
[1779569431041,42.05,76757.5,0.6,-0.10161,7e-05,11.19935]
[1779569432056,42.05,76757.5,0.6,-0.10161,7e-05,11.19935]
[1779569432109,42.05,76757.5,0.6,-0.10161,7e-05,11.19935]
[1779569434117,42.05,76757.02,0.6,-0.10165,7e-05,11.20186]
[1779569434125,42.05,76757.02,0.6,-0.10165,7e-05,11.20186]
[1779569434128,42.05,76757.02,0.6,-0.10165,7e-05,11.20186]
[1779569434133,42.05,76756.71,0.6,-0.10167,7e-05,11.20347]
[1779569435095,42.05,76742.71,0.6,-0.10261,7e-05,11.27675]
[1779569436400,42.05,76737.94,0.6,-0.10294,7e-05,11.3022]
[1779569436446,42.05,76737.94,0.6,-0.10294,7e-05,11.3022]
[1779569436506,42.05,76737.94,0.6,-0.10294,7e-05,11.3022]
[1779569436538,42.05,76737.94,0.6,-0.10294,7e-05,11.3022]
[1779569436639,42.05,76748.13,0.6,-0.10225,7e-05,11.2488]
[1779569439009,42.05,76748.13,0.6,-0.10225,7e-05,11.24893]
[1779569439036,42.05,76748.13,0.6,-0.10225,7e-05,11.24893]
[1779569439103,42.05,76742.9,0.6,-0.10261,7e-05,11.27673]
[1779569442265,42.05,76742.68,0.6,-0.10263,7e-05,11.27839]
[1779569442356,42.05,76742.68,0.6,-0.10263,7e-05,11.27839]
[1779569442389,42.05,76742.68,0.6,-0.10263,7e-05,11.27839]
[1779569442501,42.05,76742.68,0.6,-0.10263,7e-05,11.27839]
[1779569442575,42.05,76749.8,0.6,-0.10215,7e-05,11.2411]
[1779569443988,42.05,76749.8,0.6,-0.10215,7e-05,11.2411]
[1779569444018,42.05,76749.8,0.6,-0.10215,7e-05,11.2411]
[1779569444172,42.05,76752.48,0.6,-0.10197,7e-05,11.22689]
[1779569444859,42.05,76752.48,0.6,-0.10197,7e-05,11.22689]
[1779569445081,42.05,76746.31,0.6,-0.10238,7e-05,11.25913]
[1779569446619,42.05,76746.31,0.6,-0.10238,7e-05,11.25913]
[1779569446910,42.05,76746.31,0.6,-0.10238,7e-05,11.25913]
[1779569446960,42.05,76746.31,0.6,-0.10238,7e-05,11.25913]
[1779569447049,42.05,76746.0,0.6,-0.1024,7e-05,11.26057]
[1779569447702,42.05,76746.0,0.6,-0.1024,7e-05,11.26057]
[1779569447717,42.05,76746.0,0.6,-0.1024,7e-05,11.26057]
[1779569447791,42.05,76746.0,0.6,-0.1024,7e-05,11.26057]
[1779569447809,42.05,76746.0,0.6,-0.1024,7e-05,11.26057]
[1779569447831,42.05,76746.03,0.6,-0.1024,7e-05,11.26032]
[1779569453970,42.05,76748.94,0.6,-0.1022,7e-05,11.24488]
[1779569454761,42.05,76741.79,0.6,-0.10268,7e-05,11.2825]
[1779569455100,42.05,76739.16,0.6,-0.10286,7e-05,11.29645]
[1779569460110,42.05,76740.13,0.6,-0.1028,7e-05,11.2919]
[1779569460554,42.05,76740.22,0.6,-0.1028,7e-05,11.29156]
[1779569462868,42.05,76731.19,0.6,-0.10341,7e-05,11.33908]
[1779569462932,42.05,76731.19,0.6,-0.10341,7e-05,11.33908]
[1779569464915,42.05,76726.09,0.6,-0.10376,7e-05,11.36597]
[1779569470451,42.05,76726.06,0.6,-0.10376,7e-05,11.36621]
[1779569475496,42.05,76714.05,0.6,-0.10458,7e-05,11.42955]
[1779569480531,42.05,76705.14,0.6,-0.1052,7e-05,11.47676]
[1779569485565,42.05,76706.71,0.6,-0.1051,7e-05,11.46934]
[1779569490923,42.06,76705.89,0.6,-0.10517,7e-05,11.47435]
[1779569490951,42.06,76707.47,0.6,-0.10506,7e-05,11.46633]
[1779569495638,42.06,76693.89,0.6,-0.10597,7e-05,11.53451]
[1779569499407,42.06,76691.92,0.6,-0.10611,7e-05,11.54507]
[1779569499524,42.06,76691.92,0.6,-0.10611,7e-05,11.54507]
[1779569499646,42.06,76691.92,0.6,-0.10611,7e-05,11.54507]
[1779569499750,42.06,76691.92,0.6,-0.10611,7e-05,11.54507]
[1779569500010,42.06,76691.92,0.6,-0.10611,7e-05,11.54507]
[1779569500042,42.06,76662.67,0.6,-0.10815,7e-05,11.70001]
[1779569501682,42.06,76639.53,0.6,-0.10978,7e-05,11.82334]
[1779569503166,42.06,76639.53,0.6,-0.10978,7e-05,11.82334]
[1779569503180,42.06,76639.53,0.6,-0.10978,7e-05,11.82334]
[1779569503237,42.06,76643.17,0.6,-0.10951,7e-05,11.80321]
[1779569504345,42.06,76643.17,0.6,-0.10951,7e-05,11.80321]
[1779569504366,42.06,76643.17,0.6,-0.10951,7e-05,11.80321]
[1779569505192,42.06,76643.17,0.6,-0.10951,7e-05,11.80321]
[1779569505209,42.06,76638.19,0.6,-0.10986,7e-05,11.82925]
[1779569507251,42.06,76638.19,0.6,-0.10986,7e-05,11.82925]
[1779569508148,42.06,76633.84,0.6,-0.11017,7e-05,11.85252]
[1779569508446,42.06,76633.84,0.6,-0.11017,7e-05,11.85252]
[1779569508450,42.06,76633.84,0.6,-0.11017,7e-05,11.85252]
[1779569508854,42.06,76621.39,0.6,-0.11106,7e-05,11.91895]
[1779569512434,42.06,76613.03,0.6,-0.11166,7e-05,11.96376]
[1779569512500,42.06,76613.03,0.6,-0.11166,7e-05,11.96376]
[1779569512769,42.06,76615.38,0.6,-0.11149,7e-05,11.9512]
[1779569514018,42.06,76615.38,0.6,-0.11149,7e-05,11.9512]
[1779569514121,42.06,76642.01,0.6,-0.10959,7e-05,11.80915]
[1779569514379,42.06,76642.01,0.6,-0.10959,7e-05,11.80915]
[1779569515070,42.06,76674.79,0.6,-0.10729,7e-05,11.63504]
[1779569516118,42.06,76679.21,0.6,-0.10698,7e-05,11.61151]
[1779569517103,42.06,76679.21,0.6,-0.10698,7e-05,11.61151]
[1779569517158,42.06,76679.21,0.6,-0.10698,7e-05,11.61151]
[1779569517247,42.06,76681.1,0.6,-0.10685,7e-05,11.60148]
[1779569522888,42.06,76688.16,0.6,-0.10636,7e-05,11.56412]
[1779569523508,42.06,76688.16,0.6,-0.10636,7e-05,11.56412]
[1779569523894,42.06,76688.92,0.6,-0.10631,7e-05,11.56014]
[1779569528931,42.06,76690.61,0.6,-0.10619,7e-05,11.5514]
[1779569530610,42.06,76689.28,0.6,-0.10629,7e-05,11.55846]
[1779569530634,42.06,76689.28,0.6,-0.10629,7e-05,11.55846]
[1779569531714,42.06,76689.28,0.6,-0.10629,7e-05,11.55847]
[1779569531951,42.06,76689.75,0.6,-0.10625,7e-05,11.55601]
[1779569532728,42.06,76689.75,0.6,-0.10625,7e-05,11.55601]
[1779569532867,42.06,76689.75,0.6,-0.10625,7e-05,11.55601]
[1779569533083,42.06,76703.29,0.6,-0.10532,7e-05,11.48452]
[1779569533367,42.06,76703.29,0.6,-0.10532,7e-05,11.48452]
[1779569533371,42.06,76703.29,0.6,-0.10532,7e-05,11.48452]
[1779569533971,42.06,76703.01,0.6,-0.10534,7e-05,11.48601]
[1779569535677,42.06,76710.33,0.6,-0.10484,7e-05,11.44754]
[1779569535694,42.06,76710.33,0.6,-0.10484,7e-05,11.44754]
[1779569535713,42.06,76710.33,0.6,-0.10484,7e-05,11.44754]
[1779569536089,42.06,76711.84,0.6,-0.10474,7e-05,11.43996]
[1779569541156,42.06,76716.5,0.6,-0.10443,7e-05,11.41596]
[1779569541192,42.06,76716.5,0.6,-0.10443,7e-05,11.41596]
[1779569544061,42.06,76719.0,0.6,-0.10427,7e-05,11.40363]
[1779569544156,42.06,76711.39,0.6,-0.10479,7e-05,11.44388]
[1779569549110,42.06,76700.63,0.6,-0.10554,7e-05,11.50125]
[1779569550519,42.06,76702.47,0.6,-0.10541,7e-05,11.49163]
[1779569552239,42.06,76702.47,0.6,-0.10538,7e-05,11.48764]
[1779569553189,42.07,76696.85,0.6,-0.10577,7e-05,11.51748]
[1779569554307,42.07,76696.85,0.6,-0.10577,7e-05,11.51754]
[1779569555155,42.07,76694.36,0.6,-0.10594,7e-05,11.53073]
[1779569558239,42.07,76682.7,0.6,-0.10675,7e-05,11.59239]
[1779569563342,42.06,76678.99,0.6,-0.10701,7e-05,11.61169]
[1779569565339,42.06,76678.64,0.6,-0.10703,7e-05,11.61346]
[1779569565461,42.06,76678.75,0.6,-0.10702,7e-05,11.6128]
[1779569565529,42.06,76678.75,0.6,-0.10702,7e-05,11.6128]
[1779569565561,42.06,76678.75,0.6,-0.10702,7e-05,11.6128]
[1779569566310,42.06,76688.39,0.6,-0.10635,7e-05,11.56172]
[1779569570271,42.06,76676.96,0.6,-0.10714,7e-05,11.62201]
[1779569574312,42.06,76694.08,0.6,-0.10595,7e-05,11.53111]
[1779569574864,42.06,76694.08,0.6,-0.10595,7e-05,11.53111]
[1779569574874,42.06,76694.08,0.6,-0.10595,7e-05,11.53111]
[1779569574875,42.06,76694.08,0.6,-0.10595,7e-05,11.53111]
[1779569576645,42.06,76703.26,0.6,-0.10532,7e-05,11.48284]
[1779569576652,42.06,76703.26,0.6,-0.10532,7e-05,11.48284]
[1779569577323,42.06,76699.17,0.6,-0.1056,7e-05,11.50452]
[1779569578714,42.06,76695.94,0.6,-0.10583,7e-05,11.52166]
[1779569578765,42.06,76695.94,0.6,-0.10583,7e-05,11.52166]
[1779569579336,42.06,76694.92,0.6,-0.1059,7e-05,11.52712]
[1779569580450,42.06,76694.92,0.6,-0.1059,7e-05,11.52712]
[1779569580506,42.06,76694.92,0.6,-0.1059,7e-05,11.52712]
[1779569580611,42.06,76694.92,0.6,-0.1059,7e-05,11.52712]
[1779569580634,42.06,76694.92,0.6,-0.1059,7e-05,11.52712]
[1779569581043,42.06,76694.92,0.6,-0.1059,7e-05,11.52712]
[1779569581071,42.06,76690.85,0.6,-0.10618,7e-05,11.54869]
[1779569583033,42.06,76690.85,0.6,-0.10618,7e-05,11.54874]
[1779569583345,42.06,76690.85,0.6,-0.10618,7e-05,11.54874]
[1779569584257,42.06,76718.02,0.6,-0.10431,7e-05,11.40565]
[1779569584798,42.06,76718.02,0.6,-0.10431,7e-05,11.40565]
[1779569584821,42.06,76718.02,0.6,-0.10431,7e-05,11.40565]
[1779569585176,42.06,76718.02,0.6,-0.10431,7e-05,11.40565]
[1779569585194,42.07,76720.3,0.6,-0.10416,7e-05,11.39391]
[1779569589427,42.07,76704.6,0.6,-0.10525,7e-05,11.4776]
[1779569591723,42.07,76703.48,0.6,-0.10533,7e-05,11.48366]
[1779569591746,42.07,76703.48,0.6,-0.10533,7e-05,11.48366]
[1779569591842,42.07,76703.55,0.6,-0.10533,7e-05,11.48343]
[1779569593411,42.07,76703.55,0.6,-0.10533,7e-05,11.48357]
[1779569593477,42.07,76712.57,0.6,-0.10471,7e-05,11.43618]
[1779569598485,42.07,76707.79,0.6,-0.10505,7e-05,11.46238]
[1779569600498,42.07,76707.79,0.6,-0.10505,7e-05,11.46238]
[1779569601593,42.07,76707.03,0.6,-0.10511,7e-05,11.46672]
[1779569601654,42.07,76706.67,0.6,-0.10513,7e-05,11.46877]
[1779569605699,42.07,76705.19,0.6,-0.10524,7e-05,11.47705]
[1779569605796,42.07,76699.61,0.6,-0.10563,7e-05,11.50663]
[1779569610641,42.08,76697.34,0.6,-0.10579,7e-05,11.51907]
[1779569611862,42.08,76706.53,0.6,-0.10516,7e-05,11.47071]
[1779569611895,42.08,76709.52,0.6,-0.10492,7e-05,11.45098]
[1779569615447,42.08,76707.96,0.6,-0.10504,7e-05,11.45998]
[1779569615572,42.08,76707.96,0.6,-0.10504,7e-05,11.45998]
[1779569615857,42.08,76707.96,0.6,-0.10504,7e-05,11.45998]
[1779569616226,42.08,76707.96,0.6,-0.10504,7e-05,11.45998]
[1779569616303,42.08,76730.24,0.6,-0.10352,7e-05,11.34281]
[1779569616568,42.08,76730.24,0.6,-0.10352,7e-05,11.34281]
[1779569616620,42.08,76730.24,0.6,-0.10352,7e-05,11.34301]
[1779569618249,42.08,76730.24,0.6,-0.10352,7e-05,11.34301]
[1779569618325,42.08,76730.24,0.6,-0.10352,7e-05,11.34301]
[1779569618352,42.08,76756.32,0.6,-0.10177,7e-05,11.2069]
[1779569623668,42.08,76760.09,0.6,-0.10155,7e-05,11.18959]
[1779569624837,42.08,76760.09,0.6,-0.10155,7e-05,11.18959]
[1779569624862,42.08,76760.09,0.6,-0.10155,7e-05,11.18959]
[1779569624921,42.08,76760.09,0.6,-0.10155,7e-05,11.18959]
[1779569624950,42.08,76760.09,0.6,-0.10155,7e-05,11.18959]
[1779569625051,42.09,76754.94,0.6,-0.1019,7e-05,11.21681]
[1779569626278,42.09,76754.94,0.6,-0.1019,7e-05,11.21681]
[1779569626393,42.09,76755.35,0.6,-0.10188,7e-05,11.21524]
[1779569631724,42.09,76756.75,0.6,-0.1018,7e-05,11.20923]
[1779569636765,42.09,76750.73,0.6,-0.10222,7e-05,11.24202]
[1779569641809,42.1,76753.14,0.6,-0.10207,7e-05,11.23059]
[1779569646832,42.1,76753.3,0.6,-0.10208,7e-05,11.23096]
[1779569652394,42.1,76756.55,0.6,-0.10187,7e-05,11.21491]
[1779569652416,42.1,76756.55,0.6,-0.10187,7e-05,11.21491]
[1779569652444,42.1,76756.76,0.6,-0.10186,7e-05,11.21405]
[1779569652682,42.1,76756.76,0.6,-0.10186,7e-05,11.21405]
[1779569653023,42.1,76756.76,0.6,-0.10186,7e-05,11.21405]
[1779569653242,42.1,76756.76,0.6,-0.10186,7e-05,11.21405]
[1779569653355,42.1,76756.76,0.6,-0.10186,7e-05,11.21405]
[1779569653341,42.1,76735.07,0.6,-0.10333,7e-05,11.32823]
[1779569653881,42.1,76735.07,0.6,-0.10333,7e-05,11.32823]
[1779569658917,42.11,76728.42,0.6,-0.10379,7e-05,11.36434]
[1779569660608,42.11,76728.09,0.6,-0.10382,7e-05,11.36634]
[1779569660644,42.11,76728.09,0.6,-0.10382,7e-05,11.36634]
[1779569661150,42.11,76728.09,0.6,-0.10382,7e-05,11.36634]
[1779569661246,42.11,76728.14,0.6,-0.10382,7e-05,11.3666]
[1779569661671,42.11,76728.14,0.6,-0.10382,7e-05,11.3666]
[1779569662157,42.11,76725.5,0.6,-0.104,7e-05,11.38046]
[1779569667321,42.11,76720.36,0.6,-0.10436,7e-05,11.40826]
[1779569667346,42.11,76724.7,0.6,-0.10407,7e-05,11.38585]
[1779569670535,42.11,76724.05,0.6,-0.10412,7e-05,11.38968]
[1779569670698,42.11,76724.05,0.6,-0.10412,7e-05,11.38968]
[1779569671007,42.11,76724.05,0.6,-0.10412,7e-05,11.38968]
[1779569671090,42.11,76740.57,0.6,-0.10297,7e-05,11.29916]
[1779569671472,42.11,76740.57,0.6,-0.10297,7e-05,11.29916]
[1779569672434,42.11,76740.57,0.6,-0.10297,7e-05,11.29916]
[1779569672443,42.11,76751.83,0.6,-0.10222,7e-05,11.24077]
[1779569675083,42.11,76753.49,0.6,-0.10211,7e-05,11.23251]
[1779569675122,42.11,76753.49,0.6,-0.10211,7e-05,11.23251]
[1779569677586,42.12,76754.18,0.6,-0.10208,7e-05,11.22972]
[1779569677694,42.12,76754.18,0.6,-0.10208,7e-05,11.22972]
[1779569678115,42.12,76754.18,0.6,-0.10208,7e-05,11.22972]
[1779569678438,42.12,76755.89,0.6,-0.10197,7e-05,11.2215]
[1779569679633,42.12,76755.89,0.6,-0.10197,7e-05,11.2215]
[1779569680073,42.12,76757.54,0.6,-0.10186,7e-05,11.21305]
[1779569685109,42.12,76759.78,0.6,-0.10173,7e-05,11.20296]
[1779569690145,42.13,76756.63,0.6,-0.10197,7e-05,11.22131]
[1779569691997,42.13,76765.42,0.6,-0.10139,7e-05,11.17622]
[1779569692387,42.13,76765.42,0.6,-0.10139,7e-05,11.17622]
[1779569692417,42.13,76765.42,0.6,-0.10139,7e-05,11.17622]
[1779569692163,42.13,76765.56,0.6,-0.10138,7e-05,11.17549]
[1779569692618,42.13,76765.56,0.6,-0.10138,7e-05,11.17549]
[1779569693168,42.13,76794.82,0.6,-0.09945,7e-05,11.02353]
[1779569693823,42.13,76794.82,0.6,-0.09945,7e-05,11.02353]
[1779569694174,42.13,76812.45,0.6,-0.09829,7e-05,10.93235]
[1779569695019,42.13,76812.45,0.6,-0.09829,7e-05,10.93235]
[1779569698866,42.13,76820.48,0.6,-0.09778,6e-05,10.89197]
[1779569698903,42.13,76820.48,0.6,-0.09778,6e-05,10.89197]
[1779569699209,42.13,76820.11,0.6,-0.09781,6e-05,10.89419]
[1779569703240,42.14,76835.89,0.6,-0.09681,6e-05,10.81419]
[1779569704156,42.14,76835.89,0.6,-0.09681,6e-05,10.81419]
[1779569704166,42.14,76835.89,0.6,-0.09681,6e-05,10.81419]
[1779569704301,42.14,76835.89,0.6,-0.09681,6e-05,10.81419]
[1779569704351,42.14,76835.89,0.6,-0.09681,6e-05,10.81419]
[1779569704469,42.14,76835.89,0.6,-0.09681,6e-05,10.81419]
[1779569704382,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569704619,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569704671,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569704805,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569704854,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569704931,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569704972,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569705036,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569705097,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569705162,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569705217,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569705289,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569705374,42.14,76837.85,0.6,-0.09669,6e-05,10.80501]
[1779569705414,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569705813,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569705834,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569706045,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569706072,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569706191,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569706197,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569706296,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569706318,42.14,76839.44,0.6,-0.09659,6e-05,10.7973]
[1779569706339,42.14,76842.05,0.6,-0.09643,6e-05,10.78436]
[1779569708473,42.14,76842.05,0.6,-0.09644,6e-05,10.78486]
[1779569708545,42.14,76841.61,0.6,-0.09647,6e-05,10.78712]
[1779569709279,42.14,76835.79,0.6,-0.09685,6e-05,10.81798]
[1779569710404,42.14,76835.79,0.6,-0.09685,6e-05,10.81798]
[1779569710417,42.14,76835.79,0.6,-0.09685,6e-05,10.81798]
[1779569710442,42.14,76829.51,0.6,-0.09726,6e-05,10.85069]
[1779569712303,42.15,76837.73,0.6,-0.09674,6e-05,10.80875]
[1779569712342,42.15,76850.41,0.6,-0.09592,6e-05,10.7436]
[1779569712557,42.15,76850.41,0.6,-0.09592,6e-05,10.7436]
[1779569713389,42.15,76850.41,0.6,-0.09592,6e-05,10.7436]
[1779569714575,42.15,76853.01,0.6,-0.09577,6e-05,10.7318]
[1779569714611,42.15,76853.01,0.6,-0.09577,6e-05,10.7318]
[1779569714708,42.15,76853.01,0.6,-0.09577,6e-05,10.7318]
[1779569714799,42.15,76853.01,0.6,-0.09577,6e-05,10.7318]
[1779569714976,42.15,76853.01,0.6,-0.09577,6e-05,10.7318]
[1779569714997,42.15,76853.01,0.6,-0.09577,6e-05,10.7318]
[1779569715157,42.15,76853.01,0.6,-0.09577,6e-05,10.7318]
[1779569715338,42.15,76856.26,0.6,-0.09557,6e-05,10.71514]
[1779569716057,42.15,76856.26,0.6,-0.09557,6e-05,10.71514]
[1779569716560,42.15,76863.64,0.6,-0.09511,6e-05,10.67825]
[1779569716572,42.15,76863.64,0.6,-0.09511,6e-05,10.67825]
[1779569717352,42.15,76864.09,0.6,-0.09509,6e-05,10.67644]
[1779569721390,42.16,76875.52,0.6,-0.09439,6e-05,10.6201]
[1779569721864,42.16,76875.52,0.6,-0.09439,6e-05,10.6201]
[1779569721911,42.16,76875.52,0.6,-0.09439,6e-05,10.6201]
[1779569721964,42.16,76875.52,0.6,-0.09439,6e-05,10.6201]
[1779569722402,42.16,76878.56,0.6,-0.0942,6e-05,10.6052]
[1779569723418,42.16,76890.0,0.6,-0.09349,6e-05,10.54747]
[1779569726464,42.16,76910.99,0.6,-0.09219,6e-05,10.44148]
[1779569726907,42.16,76910.99,0.6,-0.09219,6e-05,10.44148]
[1779569727020,42.16,76910.99,0.6,-0.09219,6e-05,10.44148]
[1779569727176,42.16,76910.99,0.6,-0.09219,6e-05,10.44148]
[1779569727225,42.16,76910.99,0.6,-0.09219,6e-05,10.44148]
[1779569727852,42.16,76920.75,0.6,-0.09158,6e-05,10.39206]
[1779569727856,42.16,76920.75,0.6,-0.09158,6e-05,10.39206]
[1779569727859,42.16,76920.75,0.6,-0.09158,6e-05,10.39206]
[1779569728467,42.16,76922.92,0.6,-0.09145,6e-05,10.38109]
[1779569729442,42.16,76922.92,0.6,-0.09145,6e-05,10.38109]
[1779569729562,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569730021,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569730193,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569730800,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569731205,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569731263,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569731409,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569731411,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569731639,42.16,77002.32,0.6,-0.08666,6e-05,9.98427]
[1779569731639,42.16,77011.15,0.6,-0.08611,6e-05,9.93649]
[1779569732825,42.16,77019.35,0.6,-0.08563,6e-05,9.89587]
[1779569732874,42.16,77019.35,0.6,-0.08563,6e-05,9.89587]
[1779569733419,42.16,77019.35,0.6,-0.08563,6e-05,9.89587]
[1779569733567,42.16,77006.43,0.6,-0.08639,6e-05,9.9599]
[1779569734152,42.16,77006.43,0.6,-0.08639,6e-05,9.9599]
[1779569734575,42.2,77014.96,0.6,-0.08606,6e-05,9.93223]
[1779569735529,42.2,77014.96,0.6,-0.08606,6e-05,9.93223]
[1779569735595,42.24,77041.42,0.6,-0.0847,6e-05,9.81816]
[1779569735880,42.24,77041.42,0.6,-0.0847,6e-05,9.81816]
[1779569736503,42.24,77041.42,0.6,-0.0847,6e-05,9.81816]
[1779569736619,42.24,77041.42,0.6,-0.0847,6e-05,9.81816]
[1779569736647,42.24,76993.0,0.6,-0.08756,6e-05,10.05903]
[1779569736884,42.24,76993.0,0.6,-0.08756,6e-05,10.05903]
[1779569737106,42.24,76993.0,0.6,-0.08756,6e-05,10.05903]
[1779569737607,42.28,76993.0,0.6,-0.08774,6e-05,10.07453]
[1779569738107,42.28,76993.0,0.6,-0.08774,6e-05,10.07453]
[1779569738139,42.28,76993.0,0.6,-0.08774,6e-05,10.07453]
[1779569738629,42.28,76971.69,0.6,-0.08904,6e-05,10.18198]
[1779569738783,42.28,76971.69,0.6,-0.08904,6e-05,10.18198]
[1779569738828,42.28,76971.69,0.6,-0.08904,6e-05,10.18198]
[1779569739626,42.28,76977.11,0.6,-0.08872,6e-05,10.1559]
[1779569741702,42.29,76975.81,0.6,-0.08882,6e-05,10.16449]
[1779569741727,42.29,76975.81,0.6,-0.08882,6e-05,10.16449]
[1779569742646,42.29,76974.83,0.6,-0.08889,6e-05,10.16996]
[1779569743340,42.29,76974.83,0.6,-0.08889,6e-05,10.16996]
[1779569743345,42.29,76974.83,0.6,-0.08889,6e-05,10.16996]
[1779569743894,42.29,76973.24,0.6,-0.08899,6e-05,10.17848]
[1779569743933,42.29,76973.24,0.6,-0.08899,6e-05,10.17848]
[1779569743961,42.29,76973.24,0.6,-0.08899,6e-05,10.17848]
[1779569744672,42.29,76979.75,0.6,-0.08861,6e-05,10.14653]
[1779569747430,42.29,76979.68,0.6,-0.08863,6e-05,10.14811]
[1779569747436,42.29,76979.68,0.6,-0.08863,6e-05,10.14811]
[1779569747468,42.29,76979.68,0.6,-0.08863,6e-05,10.14811]
[1779569747690,42.3,76972.25,0.6,-0.08908,6e-05,10.18582]
[1779569748958,42.3,76967.56,0.6,-0.08937,6e-05,10.20983]
[1779569749001,42.3,76967.56,0.6,-0.08937,6e-05,10.20983]
[1779569749303,42.3,76967.56,0.6,-0.08937,6e-05,10.20983]
[1779569749355,42.3,76967.56,0.6,-0.08937,6e-05,10.20983]
[1779569749704,42.3,76968.29,0.6,-0.08933,6e-05,10.20669]
[1779569750716,42.3,76979.41,0.6,-0.08867,6e-05,10.15165]
[1779569750743,42.3,76979.41,0.6,-0.08867,6e-05,10.15165]
[1779569751716,42.3,76985.1,0.6,-0.08834,6e-05,10.12452]
[1779569752724,42.3,76972.78,0.6,-0.08909,6e-05,10.18654]
[1779569754739,42.31,76959.51,0.6,-0.08991,6e-05,10.25446]
[1779569757264,42.31,76958.88,0.6,-0.08995,6e-05,10.25835]
[1779569757272,42.31,76958.88,0.6,-0.08995,6e-05,10.25835]
[1779569757389,42.31,76958.88,0.6,-0.08995,6e-05,10.25835]
[1779569757433,42.31,76958.88,0.6,-0.08995,6e-05,10.25835]
[1779569757532,42.31,76959.11,0.6,-0.08995,6e-05,10.25792]
[1779569758990,42.31,76959.11,0.6,-0.08996,6e-05,10.25865]
[1779569758995,42.31,76957.51,0.6,-0.09006,6e-05,10.26738]
[1779569759912,42.31,76957.51,0.6,-0.09006,6e-05,10.26738]
[1779569760725,42.31,76957.51,0.6,-0.09006,6e-05,10.26738]
[1779569760013,42.32,76963.74,0.6,-0.08969,6e-05,10.23689]
[1779569760886,42.32,76963.74,0.6,-0.08969,6e-05,10.23689]
[1779569761018,42.32,76963.74,0.6,-0.08969,6e-05,10.23689]
[1779569761211,42.32,76963.74,0.6,-0.08969,6e-05,10.23689]
[1779569761393,42.32,76978.3,0.6,-0.08882,6e-05,10.16487]
[1779569761803,42.32,76978.3,0.6,-0.08882,6e-05,10.16487]
[1779569761864,42.32,76978.3,0.6,-0.08882,6e-05,10.16487]
[1779569762622,42.32,76978.3,0.6,-0.08882,6e-05,10.16487]
[1779569762678,42.32,77000.54,0.6,-0.08751,6e-05,10.05503]
[1779569764586,42.32,77000.54,0.6,-0.08751,6e-05,10.05503]
[1779569765680,42.33,76978.26,0.6,-0.08887,6e-05,10.16894]
[1779569766699,42.33,76963.0,0.6,-0.0898,6e-05,10.2461]
[1779569767539,42.33,76963.0,0.6,-0.0898,6e-05,10.2461]
[1779569768533,42.33,76984.58,0.6,-0.08852,6e-05,10.13985]
[1779569769668,42.33,76984.58,0.6,-0.08852,6e-05,10.13985]
[1779569769696,42.33,76984.58,0.6,-0.08852,6e-05,10.13985]
[1779569769710,42.33,76984.58,0.6,-0.08852,6e-05,10.13985]
[1779569769687,42.33,76994.58,0.6,-0.08793,6e-05,10.091]
[1779569770216,42.34,76989.95,0.6,-0.08822,6e-05,10.11503]
[1779569775239,42.4,76985.68,0.6,-0.08879,6e-05,10.16254]
[1779569775261,42.4,76985.68,0.6,-0.08879,6e-05,10.16254]
[1779569778316,42.4,76995.56,0.6,-0.08822,6e-05,10.1153]
[1779569778353,42.4,76992.07,0.6,-0.08843,6e-05,10.13326]
[1779569783947,42.41,76988.39,0.6,-0.08871,6e-05,10.15601]
[1779569788979,42.42,76983.9,0.6,-0.08902,6e-05,10.18249]
[1779569794774,42.43,76979.92,0.6,-0.08927,6e-05,10.20151]
[1779569801742,42.44,76976.09,0.6,-0.08956,6e-05,10.22587]
[1779569802377,42.45,76983.17,0.6,-0.08914,6e-05,10.19134]
[1779569802681,42.45,76983.17,0.6,-0.08914,6e-05,10.19134]
[1779569802783,42.45,77014.97,0.6,-0.08726,6e-05,10.03429]
[1779569803071,42.45,77014.97,0.6,-0.08726,6e-05,10.03429]
[1779569803187,42.45,77014.97,0.6,-0.08726,6e-05,10.03429]
[1779569803227,42.45,77014.97,0.6,-0.08726,6e-05,10.03429]
[1779569803757,42.45,77014.97,0.6,-0.08726,6e-05,10.03429]
[1779569803784,42.45,77014.97,0.6,-0.08726,6e-05,10.03429]
[1779569803760,42.46,77026.21,0.6,-0.08668,6e-05,9.98568]
[1779569804194,42.46,77026.21,0.6,-0.08668,6e-05,9.98568]
[1779569804202,42.46,77026.21,0.6,-0.08668,6e-05,9.98568]
[1779569804462,42.46,77026.21,0.6,-0.08668,6e-05,9.98568]
[1779569804502,42.46,77026.21,0.6,-0.08668,6e-05,9.98568]
[1779569804529,42.47,77020.71,0.6,-0.08701,6e-05,10.01361]
[1779569805237,42.47,77020.71,0.6,-0.08701,6e-05,10.01361]
[1779569805276,42.47,77020.71,0.6,-0.08701,6e-05,10.01361]
[1779569805346,42.47,77014.98,0.6,-0.08736,6e-05,10.04267]
[1779569807281,42.47,77014.98,0.6,-0.08737,6e-05,10.0437]
[1779569807323,42.47,77014.98,0.6,-0.08737,6e-05,10.0437]
[1779569807382,42.47,77013.23,0.6,-0.08748,6e-05,10.0534]
[1779569809181,42.48,77013.23,0.6,-0.0875,6e-05,10.05442]
[1779569809323,42.48,77013.23,0.6,-0.0875,6e-05,10.05442]
[1779569809374,42.48,77013.23,0.6,-0.0875,6e-05,10.05442]
[1779569809548,42.48,77012.82,0.6,-0.08753,6e-05,10.05719]
[1779569811425,42.48,77012.82,0.6,-0.08754,6e-05,10.05792]
[1779569811464,42.48,77012.82,0.6,-0.08754,6e-05,10.05792]
[1779569811605,42.48,77023.76,0.6,-0.0869,6e-05,10.00464]
[1779569812705,42.48,77023.76,0.6,-0.0869,6e-05,10.00464]
[1779569812719,42.48,77023.76,0.6,-0.0869,6e-05,10.00464]
[1779569812790,42.48,77024.15,0.6,-0.08689,6e-05,10.00425]
[1779569815793,42.49,77026.26,0.6,-0.08678,6e-05,9.99445]
[1779569815985,42.49,77025.68,0.6,-0.08682,6e-05,9.99793]
[1779569816216,42.49,77025.68,0.6,-0.08682,6e-05,9.99793]
[1779569816375,42.49,77025.68,0.6,-0.08682,6e-05,9.99793]
[1779569816536,42.49,77025.68,0.6,-0.08682,6e-05,9.99793]
[1779569816544,42.49,77053.68,0.6,-0.08519,6e-05,9.86087]
[1779569817086,42.49,77053.68,0.6,-0.08519,6e-05,9.86087]
[1779569817110,42.49,77053.68,0.6,-0.08519,6e-05,9.86087]
[1779569817747,42.49,77053.68,0.6,-0.08519,6e-05,9.86087]
[1779569817770,42.49,77053.68,0.6,-0.08519,6e-05,9.86087]
[1779569817842,42.49,77053.68,0.6,-0.0852,6e-05,9.86144]
[1779569818705,42.49,77053.68,0.6,-0.0852,6e-05,9.86144]
[1779569818706,42.49,77064.63,0.6,-0.08457,6e-05,9.80849]
[1779569820230,42.49,77064.63,0.6,-0.08458,6e-05,9.80947]
[1779569820278,42.49,77064.63,0.6,-0.08458,6e-05,9.80947]
[1779569820297,42.49,77064.63,0.6,-0.08458,6e-05,9.80947]
[1779569820400,42.49,77064.63,0.6,-0.08458,6e-05,9.80947]
[1779569821130,42.5,77065.34,0.6,-0.08455,6e-05,9.80701]
[1779569821177,42.5,77065.34,0.6,-0.08455,6e-05,9.80701]
[1779569821824,42.5,77065.34,0.6,-0.08455,6e-05,9.80701]
[1779569821251,42.5,77059.75,0.6,-0.08489,6e-05,9.83533]
[1779569821857,42.5,77059.75,0.6,-0.08489,6e-05,9.83533]
[1779569822828,42.5,77059.75,0.6,-0.08489,6e-05,9.83533]
[1779569822225,42.5,77059.75,0.6,-0.0849,6e-05,9.83606]
[1779569822865,42.5,77059.75,0.6,-0.0849,6e-05,9.83606]
[1779569823232,42.5,77057.33,0.6,-0.08504,6e-05,9.84862]
[1779569825395,42.5,77059.6,0.6,-0.08492,6e-05,9.83823]
[1779569825550,42.51,77060.97,0.6,-0.08485,6e-05,9.83226]
[1779569826101,42.51,77060.97,0.6,-0.08485,6e-05,9.83226]
[1779569826647,42.51,77060.97,0.6,-0.08485,6e-05,9.83226]
[1779569826729,42.51,77060.97,0.6,-0.08485,6e-05,9.83226]
[1779569826837,42.51,77060.97,0.6,-0.08485,6e-05,9.83226]
[1779569826819,42.51,77059.52,0.6,-0.08494,6e-05,9.84007]
[1779569826927,42.51,77059.52,0.6,-0.08494,6e-05,9.84007]
[1779569827016,42.51,77059.52,0.6,-0.08494,6e-05,9.84007]
[1779569827263,42.51,77059.52,0.6,-0.08495,6e-05,9.84077]
[1779569828275,42.51,77059.52,0.6,-0.08495,6e-05,9.84077]
[1779569828533,42.51,77059.52,0.6,-0.08495,6e-05,9.84077]
[1779569828543,42.51,77059.52,0.6,-0.08495,6e-05,9.84077]
[1779569828830,42.51,77079.32,0.6,-0.08382,6e-05,9.74489]
[1779569830777,42.51,77093.11,0.6,-0.08305,6e-05,9.6796]
[1779569833701,42.52,77083.41,0.6,-0.08364,6e-05,9.72955]
[1779569834825,42.53,77053.46,0.6,-0.08538,6e-05,9.87754]
[1779569835882,42.53,77053.46,0.6,-0.08538,6e-05,9.87754]
[1779569835997,42.53,77045.39,0.6,-0.08585,6e-05,9.91713]
[1779569836189,42.53,77045.39,0.6,-0.08585,6e-05,9.91713]
[1779569836239,42.53,77045.39,0.6,-0.08585,6e-05,9.91713]
[1779569836479,42.53,77045.39,0.6,-0.08585,6e-05,9.91713]
[1779569836521,42.53,77076.28,0.6,-0.08408,6e-05,9.7669]
[1779569837813,42.53,77076.28,0.6,-0.08408,6e-05,9.7669]
[1779569838153,42.53,77076.28,0.6,-0.08409,6e-05,9.76773]
[1779569838346,42.53,77089.44,0.6,-0.08335,6e-05,9.70475]
[1779569840330,42.53,77085.98,0.6,-0.08355,6e-05,9.72248]
[1779569840357,42.53,77085.98,0.6,-0.08355,6e-05,9.72248]
[1779569840843,42.53,77085.98,0.6,-0.08355,6e-05,9.72248]
[1779569840396,42.54,77077.16,0.6,-0.08407,6e-05,9.76632]
[1779569841364,42.54,77077.16,0.6,-0.08408,6e-05,9.76715]
[1779569842475,42.54,77077.16,0.6,-0.08408,6e-05,9.76715]
[1779569842487,42.54,77072.39,0.6,-0.08436,6e-05,9.79123]
[1779569843037,42.54,77072.39,0.6,-0.08436,6e-05,9.79123]
[1779569843389,42.54,77072.58,0.6,-0.08436,6e-05,9.7911]
[1779569843891,42.54,77072.58,0.6,-0.08436,6e-05,9.7911]
[1779569844398,42.54,77088.93,0.6,-0.08343,6e-05,9.71227]
[1779569845455,42.54,77088.93,0.6,-0.08343,6e-05,9.71227]
[1779569845557,42.55,77075.09,0.6,-0.08424,6e-05,9.78085]
[1779569847380,42.55,77075.09,0.6,-0.08425,6e-05,9.78199]
[1779569852280,42.56,77067.83,0.6,-0.08469,6e-05,9.81791]
[1779569852300,42.56,77067.83,0.6,-0.08469,6e-05,9.81791]
[1779569852746,42.56,77067.83,0.6,-0.08469,6e-05,9.81791]
[1779569852768,42.56,77068.0,0.6,-0.08469,6e-05,9.81781]
[1779569853670,42.56,77068.0,0.6,-0.08469,6e-05,9.81781]
[1779569855474,42.57,77094.81,0.6,-0.08318,6e-05,9.68956]
[1779569856859,42.57,77106.14,0.6,-0.08255,6e-05,9.63559]
[1779569858516,42.57,77106.14,0.6,-0.08256,6e-05,9.63655]
[1779569858520,42.57,77106.14,0.6,-0.08256,6e-05,9.63655]
[1779569858521,42.57,77111.34,0.6,-0.08228,6e-05,9.61242]
[1779569859576,42.57,77111.34,0.6,-0.08228,6e-05,9.61242]
[1779569859603,42.57,77111.34,0.6,-0.08228,6e-05,9.61242]
[1779569859668,42.58,77112.6,0.6,-0.08222,6e-05,9.6074]
[1779569860621,42.58,77112.6,0.6,-0.08222,6e-05,9.6074]
[1779569860691,42.58,77110.73,0.6,-0.08234,6e-05,9.61749]
[1779569863068,42.58,77104.61,0.6,-0.08271,6e-05,9.6492]
[1779569863304,42.58,77104.61,0.6,-0.08271,6e-05,9.6492]
[1779569863617,42.59,77123.99,0.6,-0.08163,6e-05,9.55661]
[1779569864358,42.59,77123.99,0.6,-0.08163,6e-05,9.55661]
[1779569864388,42.59,77123.99,0.6,-0.08163,6e-05,9.55661]
[1779569864559,42.59,77123.37,0.6,-0.08167,6e-05,9.56041]
[1779569865197,42.59,77123.37,0.6,-0.08167,6e-05,9.56041]
[1779569865231,42.59,77123.37,0.6,-0.08167,6e-05,9.56041]
[1779569867346,42.59,77117.24,0.6,-0.08204,6e-05,9.59211]
[1779569867647,42.59,77117.24,0.6,-0.08204,6e-05,9.59211]
[1779569867780,42.59,77117.24,0.6,-0.08204,6e-05,9.59211]
[1779569867848,42.6,77111.58,0.6,-0.08237,6e-05,9.62053]
[1779569871159,42.6,77112.49,0.6,-0.08235,6e-05,9.61871]
[1779569873771,42.61,77121.48,0.6,-0.08186,6e-05,9.57709]
[1779569873872,42.61,77121.48,0.6,-0.08186,6e-05,9.57709]
[1779569873911,42.61,77121.95,0.6,-0.08186,6e-05,9.57668]
[1779569873940,42.61,77121.95,0.6,-0.08186,6e-05,9.57668]
[1779569873962,42.61,77121.95,0.6,-0.08186,6e-05,9.57668]
[1779569874047,42.61,77121.95,0.6,-0.08186,6e-05,9.57668]
[1779569874626,42.61,77121.95,0.6,-0.08186,6e-05,9.57668]
[1779569876975,42.61,77116.87,0.6,-0.08216,6e-05,9.60303]
[1779569877647,42.62,77114.6,0.6,-0.0823,6e-05,9.61488]
[1779569878194,42.62,77114.6,0.6,-0.0823,6e-05,9.61488]
[1779569878415,42.62,77114.6,0.6,-0.0823,6e-05,9.61488]
[1779569878535,42.62,77114.6,0.6,-0.0823,6e-05,9.61488]
[1779569878936,42.62,77114.66,0.6,-0.08231,6e-05,9.61547]
[1779569879660,42.62,77104.9,0.6,-0.08287,6e-05,9.66369]
[1779569881284,42.62,77094.46,0.6,-0.08348,6e-05,9.71523]
[1779569882630,42.63,77093.76,0.6,-0.08353,6e-05,9.71951]
[1779569883874,42.63,77092.95,0.6,-0.08358,6e-05,9.72433]
[1779569883894,42.63,77092.95,0.6,-0.08358,6e-05,9.72433]
[1779569883901,42.63,77090.92,0.6,-0.08371,6e-05,9.73507]
[1779569884171,42.63,77090.92,0.6,-0.08371,6e-05,9.73507]
[1779569885115,42.63,77090.92,0.6,-0.08372,6e-05,9.73595]
[1779569885702,42.63,77088.3,0.6,-0.08388,6e-05,9.74955]
[1779569890065,42.64,77088.61,0.6,-0.0839,6e-05,9.75147]
[1779569890235,42.64,77088.61,0.6,-0.0839,6e-05,9.75147]
[1779569890320,42.64,77088.61,0.6,-0.0839,6e-05,9.75147]
[1779569890408,42.64,77088.61,0.6,-0.0839,6e-05,9.75147]
[1779569890747,42.64,77085.3,0.6,-0.0841,6e-05,9.76841]
[1779569891347,42.64,77085.3,0.6,-0.0841,6e-05,9.76841]
[1779569891415,42.64,77085.3,0.6,-0.0841,6e-05,9.76841]
[1779569891755,42.65,77070.14,0.6,-0.08498,6e-05,9.84307]
[1779569892023,42.65,77070.14,0.6,-0.08498,6e-05,9.84307]
[1779569892077,42.65,77070.14,0.6,-0.08498,6e-05,9.84307]
[1779569892764,42.65,77060.77,0.6,-0.08553,6e-05,9.88954]
[1779569895781,42.65,77074.68,0.6,-0.08475,6e-05,9.82358]
[1779569896462,42.65,77074.68,0.6,-0.08475,6e-05,9.82358]
[1779569896789,42.65,77080.58,0.6,-0.08442,6e-05,9.79557]
[1779569899435,42.66,77080.84,0.6,-0.08442,6e-05,9.79585]
[1779569899445,42.66,77080.84,0.6,-0.08442,6e-05,9.79585]
[1779569899894,42.66,77080.2,0.6,-0.08446,6e-05,9.79973]
[1779569900630,42.66,77080.2,0.6,-0.08446,6e-05,9.79973]
[1779569901529,42.66,77080.2,0.6,-0.08447,6e-05,9.80049]
[1779569901827,42.66,77077.23,0.6,-0.08465,6e-05,9.81572]
[1779569906862,42.67,77070.09,0.6,-0.0851,6e-05,9.85403]
[1779569911902,42.68,77060.85,0.6,-0.08565,6e-05,9.89843]
[1779569913549,42.68,77065.48,0.6,-0.08539,6e-05,9.87704]
[1779569913736,42.68,77065.48,0.6,-0.08539,6e-05,9.87704]
[1779569913916,42.68,77070.97,0.6,-0.08507,6e-05,9.85025]
[1779569914110,42.68,77070.97,0.6,-0.08507,6e-05,9.85025]
[1779569914950,42.68,77083.58,0.6,-0.08436,6e-05,9.78952]
[1779569915456,42.68,77083.58,0.6,-0.08436,6e-05,9.78952]
[1779569915468,42.68,77083.58,0.6,-0.08436,6e-05,9.78952]
[1779569915511,42.68,77083.58,0.6,-0.08436,6e-05,9.78952]
[1779569915934,42.68,77083.58,0.6,-0.08437,6e-05,9.79025]
[1779569916041,42.68,77083.58,0.6,-0.08437,6e-05,9.79025]
[1779569916936,42.69,77086.18,0.6,-0.08423,6e-05,9.77838]
[1779569919316,42.69,77085.83,0.6,-0.08426,6e-05,9.78162]
[1779569919348,42.69,77085.83,0.6,-0.08426,6e-05,9.78162]
[1779569919958,42.69,77086.32,0.6,-0.08424,6e-05,9.78]
[1779569924995,42.7,77078.28,0.6,-0.08475,6e-05,9.82285]
[1779569928293,42.71,77067.82,0.6,-0.08537,6e-05,9.87575]
[1779569928384,42.71,77065.5,0.6,-0.08551,6e-05,9.88769]
[1779569931728,42.71,77062.83,0.6,-0.08568,6e-05,9.90189]
[1779569931904,42.71,77062.83,0.6,-0.08568,6e-05,9.90189]
[1779569931984,42.71,77066.08,0.6,-0.0855,6e-05,9.88659]
[1779569932069,42.71,77066.08,0.6,-0.0855,6e-05,9.88659]
[1779569932322,42.71,77066.08,0.6,-0.0855,6e-05,9.88659]
[1779569932377,42.71,77066.08,0.6,-0.0855,6e-05,9.88659]
[1779569932470,42.71,77066.08,0.6,-0.0855,6e-05,9.88659]
[1779569932530,42.71,77066.08,0.6,-0.0855,6e-05,9.88659]
[1779569932549,42.71,77076.93,0.6,-0.08488,6e-05,9.83429]
[1779569938451,42.72,77074.31,0.6,-0.08507,6e-05,9.85061]
[1779569938457,42.72,77074.31,0.6,-0.08507,6e-05,9.85061]
[1779569938460,42.72,77074.31,0.6,-0.08507,6e-05,9.85061]
[1779569938703,42.72,77074.31,0.6,-0.08507,6e-05,9.85061]
[1779569938734,42.72,77074.31,0.6,-0.08507,6e-05,9.85061]
[1779569938835,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939040,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939065,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939123,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939153,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939228,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939247,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939333,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939362,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939438,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939454,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939543,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939571,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939648,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939661,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939753,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939786,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939963,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939969,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939992,42.72,77075.84,0.6,-0.085,6e-05,9.84416]
[1779569939976,42.72,77076.36,0.6,-0.08497,6e-05,9.84214]
[1779569940055,42.72,77076.36,0.6,-0.08497,6e-05,9.84214]
[1779569940152,42.72,77076.36,0.6,-0.08497,6e-05,9.84214]
[1779569940171,42.72,77076.36,0.6,-0.08497,6e-05,9.84214]
[1779569940779,42.72,77076.36,0.6,-0.08497,6e-05,9.84214]
[1779569940861,42.72,77076.36,0.6,-0.08497,6e-05,9.84214]
[1779569940996,42.73,77076.33,0.6,-0.08498,6e-05,9.8428]
[1779569944653,42.73,77077.63,0.6,-0.08492,6e-05,9.83799]
[1779569944697,42.73,77078.01,0.6,-0.08491,6e-05,9.83666]
[1779569947148,42.73,77095.2,0.6,-0.08394,6e-05,9.75441]
[1779569948085,42.73,77095.2,0.6,-0.08394,6e-05,9.75441]
[1779569948115,42.73,77095.2,0.6,-0.08394,6e-05,9.75441]
[1779569948237,42.73,77095.2,0.6,-0.08394,6e-05,9.75441]
[1779569948245,42.74,77110.57,0.6,-0.08308,6e-05,9.6814]
[1779569949607,42.74,77110.57,0.6,-0.08308,6e-05,9.6814]
[1779569949731,42.74,77110.57,0.6,-0.08308,6e-05,9.6814]
[1779569949816,42.74,77110.57,0.6,-0.08308,6e-05,9.6814]
[1779569949912,42.74,77115.89,0.6,-0.08279,6e-05,9.65633]
[1779569950333,42.74,77115.89,0.6,-0.08279,6e-05,9.65633]
[1779569950361,42.74,77132.48,0.6,-0.08186,6e-05,9.57711]
[1779569955649,42.75,77135.12,0.6,-0.08175,6e-05,9.56757]
[1779569955685,42.75,77135.12,0.6,-0.08175,6e-05,9.56757]
[1779569955770,42.75,77134.88,0.6,-0.08177,6e-05,9.56949]
[1779569956982,42.75,77134.88,0.6,-0.08177,6e-05,9.56949]
[1779569957104,42.75,77134.88,0.6,-0.08178,6e-05,9.57026]
[1779569957190,42.75,77134.88,0.6,-0.08178,6e-05,9.57026]
[1779569957265,42.75,77137.32,0.6,-0.08165,6e-05,9.55855]
[1779569959889,42.75,77137.32,0.6,-0.08166,6e-05,9.55932]
[1779569959906,42.75,77137.32,0.6,-0.08166,6e-05,9.55932]
[1779569959914,42.76,77138.31,0.6,-0.08162,6e-05,9.55617]
[1779569961005,42.76,77138.31,0.6,-0.08162,6e-05,9.55617]
[1779569963243,42.76,77140.55,0.6,-0.08152,6e-05,9.54785]
[1779569963273,42.76,77144.19,0.6,-0.08133,6e-05,9.53123]
[1779569967290,42.77,77159.32,0.6,-0.08053,6e-05,9.46239]
[1779569972326,42.78,77167.14,0.6,-0.08012,5e-05,9.42603]
[1779569975745,42.81,77167.52,0.6,-0.08023,5e-05,9.43506]
[1779569975755,42.81,77167.52,0.6,-0.08023,5e-05,9.43506]
[1779569975811,42.81,77170.05,0.6,-0.0801,5e-05,9.42399]
[1779569976315,42.81,77170.05,0.6,-0.0801,5e-05,9.42399]
[1779569976395,42.81,77170.05,0.6,-0.0801,5e-05,9.42399]
[1779569977022,42.83,77171.23,0.6,-0.08014,5e-05,9.42817]
[1779569977332,42.83,77171.23,0.6,-0.08014,5e-05,9.42817]
[1779569977536,42.83,77171.23,0.6,-0.08014,5e-05,9.42817]
[1779569977596,42.84,77187.0,0.6,-0.07929,5e-05,9.35426]
[1779569978420,42.84,77187.0,0.6,-0.07929,5e-05,9.35426]
[1779569978506,42.84,77191.82,0.6,-0.07905,5e-05,9.33281]
[1779569980197,42.84,77192.91,0.6,-0.079,5e-05,9.32907]
[1779569981150,42.84,77192.5,0.6,-0.07902,5e-05,9.33101]
[1779569982027,42.85,77178.59,0.6,-0.07981,5e-05,9.39972]
[1779569984034,42.86,77158.56,0.6,-0.08094,6e-05,9.49776]
[1779569987943,42.86,77155.32,0.6,-0.08116,6e-05,9.51682]
[1779569987958,42.86,77155.32,0.6,-0.08116,6e-05,9.51682]
[1779569988078,42.87,77156.02,0.6,-0.08114,6e-05,9.51453]
[1779569988987,42.87,77167.97,0.6,-0.08049,6e-05,9.4586]
[1779569989965,42.87,77167.97,0.6,-0.08049,6e-05,9.4586]
[1779569990017,42.87,77180.23,0.6,-0.07983,5e-05,9.40145]
[1779569994137,42.91,77182.5,0.6,-0.07988,5e-05,9.40594]
[1779569994482,42.91,77182.5,0.6,-0.07989,5e-05,9.40692]
[1779569996766,42.91,77190.6,0.6,-0.07946,5e-05,9.36952]
[1779569996866,42.94,77196.94,0.6,-0.07926,5e-05,9.35242]
[1779570001073,42.95,77201.83,0.6,-0.07902,5e-05,9.33195]
[1779570001093,42.95,77197.47,0.6,-0.07927,5e-05,9.35339]
[1779570001193,42.95,77197.47,0.6,-0.07927,5e-05,9.35339]
[1779570001710,42.95,77197.47,0.6,-0.07927,5e-05,9.35339]
[1779570001936,42.95,77197.47,0.6,-0.07927,5e-05,9.35339]
[1779570001997,42.98,77213.72,0.6,-0.07851,5e-05,9.28745]
[1779570002706,42.98,77213.72,0.6,-0.07851,5e-05,9.28745]
[1779570002763,42.98,77213.72,0.6,-0.07851,5e-05,9.28745]
[1779570003112,42.98,77235.83,0.6,-0.07734,5e-05,9.18511]
[1779570003266,42.98,77235.83,0.6,-0.07734,5e-05,9.18511]
[1779570003640,42.98,77244.39,0.6,-0.0769,5e-05,9.1462]
[1779570004389,42.98,77244.39,0.6,-0.0769,5e-05,9.1462]
[1779570005516,42.99,77244.39,0.6,-0.07691,5e-05,9.14746]
[1779570005545,42.99,77244.39,0.6,-0.07691,5e-05,9.14746]
[1779570005556,42.99,77244.39,0.6,-0.07691,5e-05,9.14746]
[1779570005657,42.99,77249.02,0.6,-0.07668,5e-05,9.12656]
[1779570006722,42.99,77249.02,0.6,-0.07668,5e-05,9.12656]
[1779570006767,42.99,77249.02,0.6,-0.07668,5e-05,9.12656]
[1779570007619,42.99,77251.34,0.6,-0.07657,5e-05,9.11711]
[1779570007642,42.99,77251.34,0.6,-0.07657,5e-05,9.11711]
[1779570008211,42.99,77256.2,0.6,-0.07633,5e-05,9.09584]
[1779570008242,42.99,77256.2,0.6,-0.07633,5e-05,9.09584]
[1779570009604,43.0,77272.07,0.6,-0.07552,5e-05,9.02463]
[1779570011052,43.0,77300.9,0.6,-0.07403,5e-05,8.89152]
[1779570011143,43.0,77300.9,0.6,-0.07403,5e-05,8.89152]
[1779570011222,43.0,77300.9,0.6,-0.07403,5e-05,8.89152]
[1779570011567,43.0,77300.9,0.6,-0.07403,5e-05,8.89152]
[1779570011631,43.0,77300.9,0.6,-0.07403,5e-05,8.89152]
[1779570012107,43.0,77300.9,0.6,-0.07403,5e-05,8.89152]
[1779570011712,43.04,77305.84,0.6,-0.07394,5e-05,8.88391]
[1779570012523,43.04,77305.84,0.6,-0.07394,5e-05,8.88391]
[1779570012764,43.04,77305.84,0.6,-0.07394,5e-05,8.88391]
[1779570012767,43.04,77287.9,0.6,-0.07489,5e-05,8.96824]
[1779570013169,43.04,77287.9,0.6,-0.07489,5e-05,8.96824]
[1779570013958,43.04,77287.9,0.6,-0.07489,5e-05,8.96824]
[1779570014051,43.04,77276.95,0.6,-0.07547,5e-05,9.02023]
[1779570015924,43.08,77277.22,0.6,-0.07563,5e-05,9.03501]
[1779570015946,43.08,77277.22,0.6,-0.07563,5e-05,9.03501]
[1779570015996,43.12,77253.17,0.6,-0.07706,5e-05,9.16161]
[1779570021707,43.14,77255.85,0.6,-0.07701,5e-05,9.15707]
[1779570022832,43.14,77255.85,0.6,-0.07701,5e-05,9.15707]
[1779570022857,43.14,77255.85,0.6,-0.07701,5e-05,9.15707]
[1779570023115,43.14,77255.85,0.6,-0.07701,5e-05,9.15707]
[1779570022920,43.14,77252.62,0.6,-0.07719,5e-05,9.17342]
[1779570023151,43.14,77252.62,0.6,-0.07719,5e-05,9.17342]
[1779570023807,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570024953,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570025005,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570025043,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570025051,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570025053,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570025098,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570025120,43.14,77257.13,0.6,-0.07697,5e-05,9.15371]
[1779570025124,43.14,77274.16,0.6,-0.07609,5e-05,9.07587]
[1779570025616,43.14,77274.16,0.6,-0.07609,5e-05,9.07587]
[1779570025638,43.14,77274.16,0.6,-0.07609,5e-05,9.07587]
[1779570025748,43.14,77274.16,0.6,-0.07609,5e-05,9.07587]
[1779570026816,43.14,77274.16,0.6,-0.07609,5e-05,9.07587]
[1779570026857,43.14,77274.16,0.6,-0.07609,5e-05,9.07587]
[1779570026962,43.15,77304.51,0.6,-0.07454,5e-05,8.93849]
[1779570030067,43.16,77302.36,0.6,-0.07468,5e-05,8.95153]
[1779570030107,43.16,77302.36,0.6,-0.07468,5e-05,8.95153]
[1779570030114,43.16,77304.4,0.6,-0.0746,5e-05,8.94374]
[1779570032415,43.17,77303.05,0.6,-0.07467,5e-05,8.94879]
[1779570033812,43.2,77274.36,0.6,-0.07629,5e-05,9.09304]
[1779570035841,43.2,77249.29,0.6,-0.07764,5e-05,9.21216]
[1779570037402,43.21,77244.39,0.6,-0.07791,5e-05,9.23617]
[1779570037838,43.21,77238.15,0.6,-0.07826,5e-05,9.26644]
[1779570039942,43.21,77238.46,0.6,-0.07827,5e-05,9.26764]
[1779570040043,43.21,77238.46,0.6,-0.07827,5e-05,9.26764]
[1779570040071,43.21,77238.46,0.6,-0.07827,5e-05,9.26764]
[1779570040123,43.21,77238.46,0.6,-0.07827,5e-05,9.26764]
[1779570040089,43.22,77253.59,0.6,-0.07748,5e-05,9.19814]
[1779570040186,43.22,77253.59,0.6,-0.07748,5e-05,9.19814]
[1779570040858,43.22,77253.59,0.6,-0.07748,5e-05,9.19814]
[1779570041959,43.22,77253.59,0.6,-0.07748,5e-05,9.19814]
[1779570041979,43.22,77253.59,0.6,-0.07748,5e-05,9.19814]
[1779570041988,43.22,77253.59,0.6,-0.07748,5e-05,9.19814]
[1779570042136,43.22,77275.07,0.6,-0.07638,5e-05,9.10132]
[1779570043100,43.23,77255.09,0.6,-0.07745,5e-05,9.19558]
[1779570044579,43.23,77250.58,0.6,-0.0777,5e-05,9.21795]
[1779570044587,43.23,77250.58,0.6,-0.0777,5e-05,9.21795]
[1779570044616,43.23,77250.58,0.6,-0.0777,5e-05,9.21795]
[1779570044889,43.23,77250.58,0.6,-0.0777,5e-05,9.21795]
[1779570046658,43.24,77243.13,0.6,-0.07813,5e-05,9.25537]
[1779570046906,43.24,77239.54,0.6,-0.07833,5e-05,9.27338]
[1779570051667,43.25,77239.46,0.6,-0.07838,5e-05,9.2777]
[1779570051880,43.25,77239.46,0.6,-0.07838,5e-05,9.2777]
[1779570052094,43.25,77239.46,0.6,-0.07838,5e-05,9.2777]
[1779570051965,43.25,77270.66,0.6,-0.07673,5e-05,9.13249]
[1779570052356,43.25,77270.66,0.6,-0.07673,5e-05,9.13249]
[1779570052624,43.25,77270.66,0.6,-0.07673,5e-05,9.13249]
[1779570052944,43.26,77270.66,0.6,-0.07675,5e-05,9.13481]
[1779570053678,43.26,77270.66,0.6,-0.07675,5e-05,9.13481]
[1779570054022,43.26,77287.97,0.6,-0.07587,5e-05,9.05635]
[1779570058694,43.27,77277.44,0.6,-0.07646,5e-05,9.10912]
[1779570058709,43.27,77277.44,0.6,-0.07646,5e-05,9.10912]
[1779570058987,43.27,77273.33,0.6,-0.07669,5e-05,9.1291]
[1779570059996,43.27,77260.02,0.6,-0.0774,5e-05,9.19171]
[1779570061515,43.27,77257.86,0.6,-0.07751,5e-05,9.20175]
[1779570062924,43.28,77253.51,0.6,-0.07775,5e-05,9.22283]
[1779570062972,43.28,77253.51,0.6,-0.07775,5e-05,9.22283]
[1779570063074,43.28,77222.31,0.6,-0.07943,5e-05,9.36947]
[1779570063281,43.28,77222.31,0.6,-0.07943,5e-05,9.36947]
[1779570063315,43.28,77222.31,0.6,-0.07943,5e-05,9.36947]
[1779570063325,43.28,77222.31,0.6,-0.07943,5e-05,9.36947]
[1779570063329,43.28,77222.31,0.6,-0.07943,5e-05,9.36947]
[1779570063961,43.28,77222.31,0.6,-0.07943,5e-05,9.36947]
[1779570064051,43.29,77227.04,0.6,-0.07924,5e-05,9.35351]
[1779570066046,43.3,77238.26,0.6,-0.07867,5e-05,9.30324]
[1779570066365,43.3,77238.26,0.6,-0.07867,5e-05,9.30324]
[1779570066392,43.3,77238.26,0.6,-0.07867,5e-05,9.30324]
[1779570067053,43.3,77234.79,0.6,-0.07887,5e-05,9.32067]
[1779570068195,43.3,77237.44,0.6,-0.07874,5e-05,9.3094]
[1779570069070,43.31,77239.61,0.6,-0.07863,5e-05,9.30039]
[1779570074160,43.31,77242.61,0.6,-0.07851,5e-05,9.28951]
[1779570080147,43.32,77245.32,0.6,-0.07842,5e-05,9.28166]
[1779570080217,43.32,77245.32,0.6,-0.07842,5e-05,9.28166]
[1779570080222,43.32,77245.32,0.6,-0.07842,5e-05,9.28166]
[1779570081156,43.33,77243.3,0.6,-0.07853,5e-05,9.29174]
[1779570086178,43.33,77233.31,0.6,-0.0791,5e-05,9.34097]
[1779570087293,43.34,77216.78,0.6,-0.08001,5e-05,9.42026]
[1779570092325,43.35,77214.84,0.6,-0.08013,5e-05,9.42949]
[1779570096179,43.35,77207.1,0.6,-0.08057,5e-05,9.46814]
[1779570096200,43.35,77207.1,0.6,-0.08057,5e-05,9.46814]
[1779570101297,43.37,77210.36,0.6,-0.08047,5e-05,9.45893]
[1779570103035,43.37,77213.37,0.6,-0.08031,5e-05,9.44589]
[1779570103308,43.37,77212.91,0.6,-0.08035,5e-05,9.44887]
[1779570108350,43.38,77211.91,0.6,-0.08044,5e-05,9.45678]
[1779570110466,43.38,77212.46,0.6,-0.08043,5e-05,9.45578]
[1779570115704,43.39,77222.46,0.6,-0.07993,5e-05,9.41304]
[1779570122160,43.4,77224.51,0.6,-0.07987,5e-05,9.40795]
[1779570122378,43.41,77232.94,0.6,-0.07944,5e-05,9.37024]
[1779570125214,43.41,77220.23,0.6,-0.08015,5e-05,9.43244]
[1779570125757,43.42,77233.26,0.6,-0.07946,5e-05,9.37219]
[1779570129830,43.42,77237.78,0.6,-0.07923,5e-05,9.35219]
[1779570129880,43.42,77224.19,0.6,-0.07998,5e-05,9.41724]
[1779570132016,43.42,77224.37,0.6,-0.07997,5e-05,9.4164]
[1779570137550,43.44,77216.73,0.6,-0.08045,5e-05,9.45836]
[1779570143342,43.44,77214.41,0.6,-0.08061,5e-05,9.47211]
[1779570143657,43.45,77214.41,0.6,-0.08062,5e-05,9.47281]
[1779570143801,43.45,77214.41,0.6,-0.08062,5e-05,9.47281]
[1779570143840,43.45,77222.42,0.6,-0.08019,5e-05,9.43591]
[1779570148047,43.45,77220.39,0.6,-0.08032,5e-05,9.44768]
[1779570148105,43.45,77222.73,0.6,-0.08021,5e-05,9.43743]
[1779570153364,43.46,77227.85,0.6,-0.07992,5e-05,9.4113]
[1779570154227,43.46,77226.17,0.6,-0.08002,5e-05,9.4196]
[1779570157648,43.46,77213.07,0.6,-0.08074,5e-05,9.48234]
[1779570157816,43.46,77213.07,0.6,-0.08074,5e-05,9.48234]
[1779570157914,43.46,77213.07,0.6,-0.08074,5e-05,9.48234]
[1779570158186,43.46,77213.07,0.6,-0.08074,5e-05,9.48234]
[1779570158272,43.46,77213.07,0.6,-0.08074,5e-05,9.48234]
[1779570158353,43.46,77213.07,0.6,-0.08074,5e-05,9.48234]
[1779570158367,43.46,77213.07,0.6,-0.08074,5e-05,9.48234]
[1779570158412,43.46,77193.65,0.6,-0.08181,5e-05,9.57449]
[1779570159728,43.46,77175.72,0.6,-0.0828,6e-05,9.65964]
[1779570161251,43.46,77175.72,0.6,-0.0828,6e-05,9.65964]
[1779570161295,43.46,77175.72,0.6,-0.0828,6e-05,9.65964]
[1779570161447,43.47,77142.71,0.6,-0.08467,6e-05,9.81838]
[1779570161471,43.47,77142.71,0.6,-0.08467,6e-05,9.81838]
[1779570161742,43.47,77142.71,0.6,-0.08467,6e-05,9.81838]
[1779570161756,43.47,77142.71,0.6,-0.08467,6e-05,9.81838]
[1779570161771,43.47,77142.71,0.6,-0.08467,6e-05,9.81838]
[1779570161847,43.47,77128.34,0.6,-0.08549,6e-05,9.88774]
[1779570163628,43.47,77117.98,0.6,-0.08608,6e-05,9.93796]
[1779570164815,43.47,77095.35,0.6,-0.0874,6e-05,10.048]
[1779570166064,43.47,77095.35,0.6,-0.0874,6e-05,10.048]
[1779570166074,43.47,77095.35,0.6,-0.0874,6e-05,10.048]
[1779570166077,43.47,77095.35,0.6,-0.0874,6e-05,10.048]
[1779570166402,43.47,77091.38,0.6,-0.08763,6e-05,10.06754]
[1779570166821,43.47,77091.38,0.6,-0.08763,6e-05,10.06754]
[1779570166851,43.47,77091.38,0.6,-0.08763,6e-05,10.06754]
[1779570167202,43.48,77086.71,0.6,-0.0879,6e-05,10.09044]
[1779570168073,43.48,77086.71,0.6,-0.0879,6e-05,10.09044]
[1779570170753,43.48,77072.81,0.6,-0.08872,6e-05,10.15804]
[1779570172177,43.48,77062.44,0.6,-0.08932,6e-05,10.2084]
[1779570172257,43.48,77045.6,0.6,-0.09032,6e-05,10.2904]
[1779570174484,43.48,77040.54,0.6,-0.09063,6e-05,10.31604]
[1779570174887,43.48,77044.95,0.6,-0.09037,6e-05,10.29503]
[1779570180515,43.48,77038.91,0.6,-0.09074,6e-05,10.32568]
[1779570185853,43.48,77034.29,0.6,-0.09103,6e-05,10.34906]
[1779570186458,43.48,77034.29,0.6,-0.09103,6e-05,10.34906]
[1779570186617,43.48,77032.15,0.6,-0.09116,6e-05,10.35964]
[1779570186684,43.48,77032.15,0.6,-0.09116,6e-05,10.35964]
[1779570186767,43.48,77032.15,0.6,-0.09116,6e-05,10.35964]
[1779570186918,43.48,77032.07,0.6,-0.09116,6e-05,10.36018]
[1779570187926,43.49,77014.08,0.6,-0.09225,6e-05,10.44862]
[1779570188784,43.49,77014.08,0.6,-0.09225,6e-05,10.44862]
[1779570188804,43.49,77014.08,0.6,-0.09225,6e-05,10.44862]
[1779570188934,43.49,77008.5,0.6,-0.09258,6e-05,10.47623]
[1779570190958,43.49,76996.97,0.6,-0.09329,6e-05,10.53324]
[1779570194400,43.49,76992.38,0.6,-0.09357,6e-05,10.55598]
[1779570194418,43.49,76992.38,0.6,-0.09357,6e-05,10.55598]
[1779570194428,43.49,77003.03,0.6,-0.09292,6e-05,10.50355]
[1779570195794,43.49,77003.03,0.6,-0.09292,6e-05,10.50366]
[1779570196249,43.49,77003.03,0.6,-0.09292,6e-05,10.50366]
[1779570196286,43.49,77003.03,0.6,-0.09292,6e-05,10.50366]
[1779570196375,43.49,77003.03,0.6,-0.09292,6e-05,10.50366]
[1779570196387,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570196530,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570196835,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570196873,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570196919,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570196960,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197045,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197057,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197079,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197213,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197235,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197255,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197269,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197360,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197376,43.49,76993.52,0.6,-0.0935,6e-05,10.55076]
[1779570197418,43.49,76988.78,0.6,-0.09379,6e-05,10.57415]
[1779570197870,43.49,76988.78,0.6,-0.09379,6e-05,10.57415]
[1779570198026,43.49,76988.78,0.6,-0.09379,6e-05,10.57422]
[1779570203440,43.49,76994.74,0.6,-0.09343,6e-05,10.54499]
[1779570204486,43.49,76971.74,0.6,-0.09483,6e-05,10.65851]
[1779570205131,43.49,76942.75,0.6,-0.09663,6e-05,10.80276]
[1779570207070,43.49,76942.75,0.6,-0.09663,6e-05,10.80276]
[1779570207096,43.49,76942.75,0.6,-0.09663,6e-05,10.80276]
[1779570207229,43.49,76941.02,0.6,-0.09675,6e-05,10.8118]
[1779570208695,43.49,76941.69,0.6,-0.09671,6e-05,10.80866]
[1779570210353,43.49,76899.91,0.6,-0.09934,6e-05,11.01737]
[1779570210587,43.49,76899.91,0.6,-0.09934,6e-05,11.01737]
[1779570211464,43.49,76891.93,0.6,-0.09981,6e-05,11.05312]
[1779570212744,43.49,76886.14,0.6,-0.10018,6e-05,11.08223]
[1779570213510,43.49,76875.49,0.6,-0.10087,6e-05,11.1358]
[1779570213826,43.49,76875.49,0.6,-0.10087,6e-05,11.1358]
[1779570213834,43.49,76875.49,0.6,-0.10087,6e-05,11.1358]
[1779570213839,43.49,76875.49,0.6,-0.10087,6e-05,11.1358]
[1779570214480,43.49,76876.52,0.6,-0.1008,6e-05,11.13051]
[1779570218519,43.49,76873.64,0.6,-0.10098,6e-05,11.14486]
[1779570218592,43.49,76873.58,0.6,-0.10099,6e-05,11.14516]
[1779570218798,43.49,76873.58,0.6,-0.10099,6e-05,11.14516]
[1779570218903,43.49,76873.58,0.6,-0.10099,6e-05,11.14516]
[1779570219372,43.49,76873.58,0.6,-0.10099,6e-05,11.14516]
[1779570219434,43.49,76811.0,0.6,-0.10508,7e-05,11.46197]
[1779570219662,43.49,76811.0,0.6,-0.10508,7e-05,11.46197]
[1779570219702,43.49,76811.0,0.6,-0.10508,7e-05,11.46197]
[1779570220093,43.49,76811.0,0.6,-0.10508,7e-05,11.46197]
[1779570220110,43.49,76811.0,0.6,-0.10508,7e-05,11.46197]
[1779570220237,43.49,76811.0,0.6,-0.10506,7e-05,11.46108]
[1779570220590,43.49,76811.0,0.6,-0.10506,7e-05,11.46108]
[1779570220617,43.49,76811.0,0.6,-0.10506,7e-05,11.46108]
[1779570220755,43.49,76811.0,0.6,-0.10506,7e-05,11.46108]
[1779570221233,43.48,76814.18,0.6,-0.10485,7e-05,11.44432]
[1779570222421,43.48,76814.18,0.6,-0.10485,7e-05,11.44432]
[1779570222458,43.48,76814.18,0.6,-0.10485,7e-05,11.44432]
[1779570222498,43.48,76808.78,0.6,-0.10521,7e-05,11.47183]
[1779570223840,43.48,76808.83,0.6,-0.10519,7e-05,11.47101]
[1779570223888,43.48,76808.83,0.6,-0.10519,7e-05,11.47101]
[1779570224266,43.48,76822.05,0.6,-0.10431,7e-05,11.40312]
[1779570225246,43.48,76822.05,0.6,-0.10431,7e-05,11.40312]
[1779570225371,43.48,76822.05,0.6,-0.10431,7e-05,11.40312]
[1779570225406,43.48,76852.05,0.6,-0.10234,7e-05,11.25058]
[1779570227313,43.48,76852.91,0.6,-0.10228,7e-05,11.24586]
[1779570227343,43.48,76852.91,0.6,-0.10228,7e-05,11.24586]
[1779570227383,43.48,76876.88,0.6,-0.10073,6e-05,11.12483]
[1779570228131,43.48,76876.88,0.6,-0.10073,6e-05,11.12483]
[1779570228164,43.48,76876.88,0.6,-0.10073,6e-05,11.12483]
[1779570228287,43.48,76877.04,0.6,-0.10072,6e-05,11.124]
[1779570229141,43.48,76877.04,0.6,-0.10072,6e-05,11.124]
[1779570229173,43.48,76877.04,0.6,-0.10072,6e-05,11.124]
[1779570229293,43.48,76863.19,0.6,-0.10161,6e-05,11.19385]
[1779570232478,43.48,76871.46,0.6,-0.10107,6e-05,11.1516]
[1779570232559,43.48,76866.45,0.6,-0.10139,6e-05,11.17655]
[1779570233322,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234362,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234364,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234370,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234403,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234425,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234447,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234461,43.48,76854.68,0.6,-0.10215,7e-05,11.23565]
[1779570234464,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570234866,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570234887,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570234914,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235244,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235279,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235286,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235339,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235391,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235432,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235497,43.47,76850.46,0.6,-0.10242,7e-05,11.25654]
[1779570235492,43.47,76849.99,0.6,-0.10244,7e-05,11.25848]
[1779570235925,43.47,76849.99,0.6,-0.10244,7e-05,11.25848]
[1779570235978,43.47,76849.99,0.6,-0.10244,7e-05,11.25848]
[1779570236349,43.47,76849.99,0.6,-0.10244,7e-05,11.25805]
[1779570236895,43.47,76849.99,0.6,-0.10244,7e-05,11.25805]
[1779570237349,43.47,76849.58,0.6,-0.10246,7e-05,11.2597]
[1779570240360,43.47,76848.24,0.6,-0.10253,7e-05,11.26564]
[1779570240432,43.47,76848.24,0.6,-0.10253,7e-05,11.26564]
[1779570240516,43.47,76851.88,0.6,-0.10229,7e-05,11.24679]
[1779570242846,43.47,76857.06,0.6,-0.10195,6e-05,11.21978]
[1779570243078,43.47,76857.06,0.6,-0.10195,6e-05,11.21978]
[1779570243092,43.47,76857.06,0.6,-0.10195,6e-05,11.21978]
[1779570243398,43.47,76868.28,0.6,-0.10121,6e-05,11.16275]
[1779570244815,43.46,76873.43,0.6,-0.10087,6e-05,11.13617]
[1779570244851,43.46,76873.43,0.6,-0.10087,6e-05,11.13617]
[1779570245466,43.46,76865.75,0.6,-0.10136,6e-05,11.17437]
[1779570248435,43.46,76890.06,0.6,-0.09978,6e-05,11.05007]
[1779570253471,43.45,76905.06,0.6,-0.09879,6e-05,10.97197]
[1779570254590,43.45,76905.67,0.6,-0.09875,6e-05,10.96891]
[1779570255558,43.45,76902.26,0.6,-0.09896,6e-05,10.98561]
[1779570256278,43.45,76902.26,0.6,-0.09896,6e-05,10.98561]
[1779570261527,43.44,76902.84,0.6,-0.0989,6e-05,10.98037]
[1779570266563,43.44,76897.47,0.6,-0.09921,6e-05,11.0053]
[1779570270590,43.44,76885.4,0.6,-0.09996,6e-05,11.06412]
[1779570275633,43.43,76891.39,0.6,-0.09952,6e-05,11.02747]
[1779570280663,43.42,76888.42,0.6,-0.09968,6e-05,11.04014]
[1779570284582,43.42,76889.77,0.6,-0.09957,6e-05,11.03195]
[1779570284660,43.42,76889.77,0.6,-0.09957,6e-05,11.03195]
[1779570284622,43.42,76892.27,0.6,-0.09941,6e-05,11.01892]
[1779570284689,43.42,76892.27,0.6,-0.09941,6e-05,11.01892]
[1779570284742,43.42,76892.27,0.6,-0.09941,6e-05,11.01892]
[1779570284843,43.42,76903.98,0.6,-0.09866,6e-05,10.96011]
[1779570286393,43.42,76903.98,0.6,-0.09866,6e-05,10.96011]
[1779570286558,43.42,76903.98,0.6,-0.09866,6e-05,10.96011]
[1779570286571,43.42,76912.59,0.6,-0.09811,6e-05,10.91629]
[1779570288724,43.42,76923.11,0.6,-0.09744,6e-05,10.86323]
[1779570291025,43.42,76927.65,0.6,-0.09715,6e-05,10.84027]
[1779570291058,43.41,76943.2,0.6,-0.09618,6e-05,10.76225]
[1779570293763,43.41,76930.5,0.6,-0.09696,6e-05,10.82507]
[1779570298623,43.41,76932.76,0.6,-0.09682,6e-05,10.81337]
[1779570298795,43.41,76933.89,0.6,-0.09674,6e-05,10.80711]
[1779570302991,43.41,76878.84,0.6,-0.10022,6e-05,11.08256]
[1779570304144,43.41,76877.79,0.6,-0.10027,6e-05,11.08657]
[1779570307866,43.4,76889.76,0.6,-0.09948,6e-05,11.02438]
[1779570308873,43.4,76950.36,0.6,-0.09566,6e-05,10.72061]
[1779570309880,43.4,76951.35,0.6,-0.0956,6e-05,10.71559]
[1779570314679,43.4,76939.69,0.6,-0.09632,6e-05,10.77355]
[1779570316503,43.4,76926.04,0.6,-0.09717,6e-05,10.84153]
[1779570321828,43.4,76920.68,0.6,-0.09751,6e-05,10.86829]
[1779570326674,43.4,76917.35,0.6,-0.09772,6e-05,10.88508]
[1779570327582,43.4,76910.28,0.6,-0.09817,6e-05,10.92076]
[1779570332996,43.4,76901.63,0.6,-0.09869,6e-05,10.96022]
[1779570336990,43.4,76899.41,0.6,-0.09883,6e-05,10.97138]
[1779570337416,43.4,76903.52,0.6,-0.09857,6e-05,10.95076]
[1779570343120,43.4,76903.87,0.6,-0.09855,6e-05,10.94932]
[1779570348325,43.4,76903.87,0.6,-0.09855,6e-05,10.94907]
[1779570353494,43.4,76902.72,0.6,-0.09863,6e-05,10.95532]
[1779570354158,43.4,76903.9,0.6,-0.09856,6e-05,10.94983]
[1779570354605,43.4,76903.63,0.6,-0.09858,6e-05,10.95161]
[1779570356236,43.41,76902.85,0.6,-0.09863,6e-05,10.95596]
[1779570356536,43.41,76898.87,0.6,-0.09889,6e-05,10.97637]
[1779570361555,43.41,76888.46,0.6,-0.09959,6e-05,11.03146]
[1779570361903,43.41,76888.46,0.6,-0.09959,6e-05,11.03146]
[1779570362592,43.43,76889.01,0.6,-0.09962,6e-05,11.03436]
[1779570365147,43.45,76889.09,0.6,-0.09975,6e-05,11.0448]
[1779570365195,43.45,76889.09,0.6,-0.09975,6e-05,11.0448]
[1779570365249,43.45,76889.09,0.6,-0.09975,6e-05,11.0448]
[1779570365291,43.45,76883.3,0.6,-0.10012,6e-05,11.07393]
[1779570367142,43.48,76880.53,0.6,-0.10043,6e-05,11.09804]
[1779570367290,43.48,76880.53,0.6,-0.10043,6e-05,11.09849]
[1779570369780,43.48,76880.3,0.6,-0.10046,6e-05,11.10051]
[1779570370310,43.48,76882.57,0.6,-0.10032,6e-05,11.08951]
[1779570374470,43.49,76882.82,0.6,-0.10032,6e-05,11.08958]
[1779570374545,43.49,76884.14,0.6,-0.10024,6e-05,11.08317]
[1779570379790,43.49,76884.12,0.6,-0.10025,6e-05,11.0845]
[1779570383905,43.49,76871.49,0.6,-0.10108,6e-05,11.14906]
[1779570386533,43.49,76854.63,0.6,-0.10218,7e-05,11.23491]
[1779570389123,43.49,76854.35,0.6,-0.1022,7e-05,11.2367]
[1779570392464,43.5,76865.53,0.6,-0.10145,6e-05,11.17657]
[1779570397755,43.5,76873.71,0.6,-0.10092,6e-05,11.13544]
[1779570400911,43.5,76885.76,0.6,-0.10015,6e-05,11.07504]
[1779570401081,43.5,76885.76,0.6,-0.10015,6e-05,11.07504]
[1779570401242,43.5,76885.76,0.6,-0.10015,6e-05,11.07504]
[1779570401298,43.5,76885.76,0.6,-0.10015,6e-05,11.07504]
[1779570401531,43.5,76885.76,0.6,-0.10015,6e-05,11.07516]
[1779570403228,43.5,76891.56,0.6,-0.09978,6e-05,11.04611]
[1779570403254,43.5,76891.56,0.6,-0.09978,6e-05,11.04611]
[1779570403584,43.5,76891.56,0.6,-0.09978,6e-05,11.04611]
[1779570403694,43.5,76891.56,0.6,-0.09978,6e-05,11.04611]
[1779570405334,43.5,76894.33,0.6,-0.09961,6e-05,11.03218]
[1779570405376,43.5,76894.33,0.6,-0.09961,6e-05,11.03218]
[1779570405571,43.5,76894.33,0.6,-0.09961,6e-05,11.03218]
[1779570405592,43.5,76905.13,0.6,-0.09892,6e-05,10.978]
[1779570406203,43.5,76905.13,0.6,-0.09892,6e-05,10.978]
[1779570407669,43.5,76903.81,0.6,-0.099,6e-05,10.98469]
[1779570407763,43.5,76901.36,0.6,-0.09916,6e-05,10.99705]
[1779570410590,43.5,76928.74,0.6,-0.09743,6e-05,10.86011]
[1779570411688,43.5,76918.46,0.6,-0.09808,6e-05,10.9116]
[1779570413618,43.5,76918.46,0.6,-0.09808,6e-05,10.91179]
[1779570413627,43.5,76918.46,0.6,-0.09808,6e-05,10.91179]
[1779570413724,43.5,76918.46,0.6,-0.09808,6e-05,10.91179]
[1779570413767,43.5,76918.46,0.6,-0.09808,6e-05,10.91179]
[1779570413792,43.5,76918.46,0.6,-0.09808,6e-05,10.91179]
[1779570413732,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570413954,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570413997,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414017,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414030,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414122,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414149,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414249,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414268,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414395,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414487,43.5,76911.48,0.6,-0.09852,6e-05,10.94677]
[1779570414619,43.5,76911.48,0.6,-0.09852,6e-05,10.94678]
[1779570415637,43.5,76911.48,0.6,-0.09852,6e-05,10.94678]
[1779570415660,43.5,76911.48,0.6,-0.09852,6e-05,10.94678]
[1779570415823,43.5,76907.08,0.6,-0.0988,6e-05,10.96883]
[1779570420829,43.5,76909.44,0.6,-0.09865,6e-05,10.95695]
[1779570423775,43.5,76918.52,0.6,-0.09808,6e-05,10.91159]
[1779570423808,43.5,76935.93,0.6,-0.09699,6e-05,10.82476]
[1779570424030,43.5,76935.93,0.6,-0.09699,6e-05,10.82476]
[1779570424070,43.5,76935.93,0.6,-0.09699,6e-05,10.82476]
[1779570424389,43.5,76935.93,0.6,-0.09699,6e-05,10.82476]
[1779570424455,43.5,76935.93,0.6,-0.09699,6e-05,10.82476]
[1779570424702,43.5,76936.5,0.6,-0.09696,6e-05,10.82223]
[1779570425150,43.5,76936.5,0.6,-0.09696,6e-05,10.82223]
[1779570425619,43.5,76936.5,0.6,-0.09696,6e-05,10.82223]
[1779570425731,43.5,77014.17,0.6,-0.09219,6e-05,10.43844]
[1779570425872,43.5,77014.17,0.6,-0.09219,6e-05,10.43844]
[1779570426529,43.5,77014.17,0.6,-0.09219,6e-05,10.43844]
[1779570426656,43.5,77014.17,0.6,-0.09219,6e-05,10.43844]
[1779570426759,43.5,77017.5,0.6,-0.09199,6e-05,10.4221]
[1779570427225,43.5,77017.5,0.6,-0.09199,6e-05,10.4221]
[1779570428104,43.51,77017.5,0.6,-0.09202,6e-05,10.42398]
[1779570428192,43.51,77017.5,0.6,-0.09202,6e-05,10.42398]
[1779570429529,43.51,77010.42,0.6,-0.09244,6e-05,10.45874]
[1779570429567,43.51,77010.42,0.6,-0.09244,6e-05,10.45874]
[1779570429745,43.51,76999.62,0.6,-0.0931,6e-05,10.51257]
[1779570430054,43.51,76999.62,0.6,-0.0931,6e-05,10.51257]
[1779570430094,43.51,76999.62,0.6,-0.0931,6e-05,10.51257]
[1779570430740,43.51,76995.82,0.6,-0.09334,6e-05,10.53193]
[1779570432596,43.51,77001.04,0.6,-0.09303,6e-05,10.50683]
[1779570432625,43.51,77001.04,0.6,-0.09303,6e-05,10.50683]
[1779570432754,43.51,77003.81,0.6,-0.09287,6e-05,10.49386]
[1779570433617,43.51,77003.81,0.6,-0.09287,6e-05,10.49386]
[1779570433653,43.51,77003.81,0.6,-0.09287,6e-05,10.49386]
[1779570433762,43.51,77005.22,0.6,-0.0928,6e-05,10.4876]
[1779570434691,43.51,77005.22,0.6,-0.0928,6e-05,10.4876]
[1779570437791,43.52,76993.03,0.6,-0.09356,6e-05,10.54998]
[1779570438465,43.52,76993.03,0.6,-0.09356,6e-05,10.54998]
[1779570438472,43.52,76993.03,0.6,-0.09356,6e-05,10.54998]
[1779570438485,43.52,76993.03,0.6,-0.09356,6e-05,10.54998]
[1779570438644,43.52,76993.03,0.6,-0.09356,6e-05,10.54998]
[1779570438797,43.52,76993.8,0.6,-0.09352,6e-05,10.54667]
[1779570440503,43.52,76994.31,0.6,-0.0935,6e-05,10.54464]
[1779570440811,43.52,76993.45,0.6,-0.09355,6e-05,10.54895]
[1779570445848,43.52,76994.47,0.6,-0.09349,6e-05,10.54424]
[1779570450884,43.53,76982.94,0.6,-0.09421,6e-05,10.60231]
[1779570455919,43.53,76977.04,0.6,-0.09456,6e-05,10.62864]
[1779570460956,43.53,76971.41,0.6,-0.09492,6e-05,10.65832]
[1779570465166,43.54,76969.06,0.6,-0.09508,6e-05,10.67104]
[1779570465856,43.54,76974.01,0.6,-0.09479,6e-05,10.64742]
[1779570466435,43.54,76974.01,0.6,-0.09479,6e-05,10.64742]
[1779570466728,43.54,76977.37,0.6,-0.09458,6e-05,10.6308]
[1779570469308,43.54,76987.34,0.6,-0.09398,6e-05,10.58241]
[1779570469539,43.54,76987.34,0.6,-0.09398,6e-05,10.58241]
[1779570469585,43.54,76987.34,0.6,-0.09398,6e-05,10.58241]
[1779570469659,43.54,76987.34,0.6,-0.09398,6e-05,10.58241]
[1779570469898,43.54,76987.34,0.6,-0.09398,6e-05,10.58241]
[1779570469903,43.54,76987.34,0.6,-0.09398,6e-05,10.58241]
[1779570469924,43.54,76988.34,0.6,-0.09393,6e-05,10.57802]
[1779570471689,43.54,76988.34,0.6,-0.09393,6e-05,10.57802]
[1779570471893,43.54,77002.9,0.6,-0.09305,6e-05,10.50703]
[1779570471961,43.54,77002.9,0.6,-0.09305,6e-05,10.50703]
[1779570476309,43.55,77003.9,0.6,-0.09301,6e-05,10.50401]
[1779570476375,43.55,77003.9,0.6,-0.09301,6e-05,10.50401]
[1779570476522,43.55,77003.9,0.6,-0.09301,6e-05,10.50401]
[1779570476603,43.55,77003.9,0.6,-0.09301,6e-05,10.50401]
[1779570476891,43.55,77008.67,0.6,-0.09274,6e-05,10.48225]
[1779570477253,43.55,77035.52,0.6,-0.09113,6e-05,10.35072]
[1779570480764,43.55,77045.44,0.6,-0.09056,6e-05,10.30372]
[1779570480841,43.56,77043.74,0.6,-0.09068,6e-05,10.3132]
[1779570484237,43.56,77041.24,0.6,-0.09084,6e-05,10.32642]
[1779570484465,43.56,77041.24,0.6,-0.09084,6e-05,10.32642]
[1779570484479,43.56,77041.24,0.6,-0.09084,6e-05,10.32642]
[1779570484811,43.56,77041.24,0.6,-0.09084,6e-05,10.32642]
[1779570484837,43.56,77041.24,0.6,-0.09084,6e-05,10.32642]
[1779570484997,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485028,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485082,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485127,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485186,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485216,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485396,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485427,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485606,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485611,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485670,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485700,43.56,77037.83,0.6,-0.09105,6e-05,10.34429]
[1779570485833,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486047,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486069,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486093,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486217,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486243,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486383,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486419,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486425,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486451,43.56,77039.07,0.6,-0.09098,6e-05,10.33823]
[1779570486484,43.56,77044.22,0.6,-0.09068,6e-05,10.31351]
[1779570487828,43.56,77044.22,0.6,-0.09068,6e-05,10.31351]
[1779570487846,43.56,77044.97,0.6,-0.09064,6e-05,10.31027]
[1779570490172,43.57,77046.21,0.6,-0.09058,6e-05,10.3051]
[1779570490221,43.57,77046.21,0.6,-0.09058,6e-05,10.3051]
[1779570491914,43.57,77036.08,0.6,-0.09118,6e-05,10.35498]
[1779570492179,43.57,77035.25,0.6,-0.09124,6e-05,10.35984]
[1779570496810,43.57,77035.61,0.6,-0.09123,6e-05,10.35915]
[1779570496933,43.57,77035.61,0.6,-0.09123,6e-05,10.35915]
[1779570496938,43.57,77035.61,0.6,-0.09123,6e-05,10.35915]
[1779570496879,43.57,77023.67,0.6,-0.09195,6e-05,10.4179]
[1779570497392,43.57,77010.67,0.6,-0.09274,6e-05,10.48199]
[1779570498810,43.57,77010.67,0.6,-0.09274,6e-05,10.48199]
[1779570498872,43.57,77010.67,0.6,-0.09274,6e-05,10.48199]
[1779570498892,43.58,77013.02,0.6,-0.09261,6e-05,10.47138]
[1779570501781,43.58,77014.19,0.6,-0.09254,6e-05,10.46589]
[1779570501819,43.58,77014.19,0.6,-0.09254,6e-05,10.46589]
[1779570506394,43.58,77024.25,0.6,-0.09195,6e-05,10.41801]
[1779570506617,43.58,77028.38,0.6,-0.09171,6e-05,10.39814]
[1779570510307,43.59,77044.91,0.6,-0.09075,6e-05,10.31935]
[1779570515342,43.59,77046.91,0.6,-0.09063,6e-05,10.30849]
[1779570520380,43.6,77036.35,0.6,-0.09129,6e-05,10.36281]
[1779570524268,43.61,77029.54,0.6,-0.09172,6e-05,10.39809]
[1779570524412,43.61,77030.16,0.6,-0.09169,6e-05,10.39569]
[1779570526423,43.61,77013.36,0.6,-0.09272,6e-05,10.47925]
[1779570530626,43.62,76991.57,0.6,-0.09407,6e-05,10.58858]
[1779570533983,43.62,76972.75,0.6,-0.09524,6e-05,10.68314]
[1779570539346,43.62,76969.11,0.6,-0.09549,6e-05,10.70301]
[1779570544010,43.63,76966.21,0.6,-0.09569,6e-05,10.71915]
[1779570544904,43.63,76964.58,0.6,-0.0958,6e-05,10.72848]
[1779570547006,43.63,76951.01,0.6,-0.09665,6e-05,10.79656]
[1779570547404,43.63,76951.01,0.6,-0.09665,6e-05,10.79656]
[1779570547460,43.63,76951.01,0.6,-0.09665,6e-05,10.79656]
[1779570547625,43.63,76947.15,0.6,-0.09689,6e-05,10.81572]
[1779570548176,43.63,76947.15,0.6,-0.09689,6e-05,10.81572]
[1779570548232,43.63,76947.15,0.6,-0.09689,6e-05,10.81572]
[1779570549452,43.63,76947.15,0.6,-0.0969,6e-05,10.81631]
[1779570549468,43.63,76947.15,0.6,-0.0969,6e-05,10.81631]
[1779570549582,43.64,76945.76,0.6,-0.097,6e-05,10.82376]
[1779570551516,43.64,76949.71,0.6,-0.09676,6e-05,10.80468]
[1779570551530,43.64,76949.71,0.6,-0.09676,6e-05,10.80468]
[1779570551535,43.64,76949.71,0.6,-0.09676,6e-05,10.80468]
[1779570551600,43.64,76951.63,0.6,-0.09664,6e-05,10.79571]
[1779570553375,43.64,76951.85,0.6,-0.09664,6e-05,10.79519]
[1779570553482,43.64,76951.85,0.6,-0.09664,6e-05,10.79519]
[1779570553617,43.64,76952.33,0.6,-0.09661,6e-05,10.79337]
[1779570558651,43.65,76952.39,0.6,-0.09664,6e-05,10.79579]
[1779570563686,43.65,76956.7,0.6,-0.0964,6e-05,10.77658]
[1779570568724,43.66,76960.55,0.6,-0.09619,6e-05,10.75973]
[1779570573760,43.66,76963.58,0.6,-0.096,6e-05,10.74299]
[1779570578795,43.67,76954.24,0.6,-0.09661,6e-05,10.79143]
[1779570583830,43.68,76960.85,0.6,-0.09622,6e-05,10.7607]
[1779570588865,43.68,76968.12,0.6,-0.0958,6e-05,10.72689]
[1779570593901,43.69,76966.61,0.6,-0.09592,6e-05,10.73674]
[1779570598936,43.69,76966.25,0.6,-0.09597,6e-05,10.74128]
[1779570603983,43.7,76969.18,0.6,-0.09582,6e-05,10.72871]
[1779570604982,43.7,76980.5,0.6,-0.09513,6e-05,10.67373]
[1779570609019,43.7,76968.79,0.6,-0.09587,6e-05,10.73331]
[1779570614054,43.71,76977.24,0.6,-0.09537,6e-05,10.69333]
[1779570619078,43.71,76983.39,0.6,-0.09502,6e-05,10.66513]
[1779570620086,43.72,76994.46,0.6,-0.09436,6e-05,10.61162]
[1779570621095,43.72,77010.45,0.6,-0.09339,6e-05,10.53359]
[1779570623109,43.72,77029.61,0.6,-0.09225,6e-05,10.44096]
[1779570624122,43.72,77029.61,0.6,-0.09225,6e-05,10.44096]
[1779570624147,43.72,77036.81,0.6,-0.09183,6e-05,10.40609]
[1779570625507,43.72,77036.58,0.6,-0.09184,6e-05,10.40748]
[1779570625513,43.72,77036.58,0.6,-0.09184,6e-05,10.40748]
[1779570626128,43.72,77036.19,0.6,-0.09187,6e-05,10.40965]
[1779570631164,43.73,77024.41,0.6,-0.09256,6e-05,10.46432]
[1779570636199,43.73,77016.57,0.6,-0.09307,6e-05,10.50565]
[1779570641234,43.74,77012.88,0.6,-0.09333,6e-05,10.52713]
[1779570646284,43.75,77000.64,0.6,-0.09411,6e-05,10.59015]
[1779570651304,43.75,76995.03,0.6,-0.09448,6e-05,10.62042]
[1779570656339,43.76,76989.47,0.6,-0.09485,6e-05,10.65026]
[1779570661374,43.77,76988.44,0.6,-0.09494,6e-05,10.65763]
[1779570666412,43.77,76993.98,0.6,-0.09462,6e-05,10.63156]
[1779570671058,43.77,76973.42,0.6,-0.09588,6e-05,10.73262]
[1779570673477,43.77,76957.86,0.6,-0.09685,6e-05,10.81009]
[1779570678260,43.77,76963.67,0.6,-0.09649,6e-05,10.78198]
[1779570678285,43.77,76963.67,0.6,-0.09649,6e-05,10.78198]
[1779570678881,43.77,76963.67,0.6,-0.09649,6e-05,10.78198]
[1779570678888,43.77,76963.67,0.6,-0.09649,6e-05,10.78198]
[1779570678901,43.77,76963.67,0.6,-0.09649,6e-05,10.78198]
[1779570679130,43.77,76968.18,0.6,-0.09622,6e-05,10.75986]
[1779570680953,43.77,76970.54,0.6,-0.09607,6e-05,10.74839]
[1779570681136,43.77,76970.54,0.6,-0.09607,6e-05,10.74859]
[1779570685064,43.77,76963.24,0.6,-0.09653,6e-05,10.7853]
[1779570685104,43.77,76963.24,0.6,-0.09653,6e-05,10.7853]
[1779570686521,43.78,76967.22,0.6,-0.09629,6e-05,10.7658]
[1779570686536,43.78,76967.22,0.6,-0.09629,6e-05,10.7658]
[1779570686625,43.78,76967.22,0.6,-0.09629,6e-05,10.7658]
[1779570687110,43.78,76967.22,0.6,-0.09629,6e-05,10.7658]
[1779570687211,43.78,76960.84,0.6,-0.09669,6e-05,10.79759]
[1779570689159,43.78,76960.84,0.6,-0.09669,6e-05,10.79783]
[1779570689168,43.78,76952.31,0.6,-0.09722,6e-05,10.84026]
[1779570694174,43.78,76942.09,0.6,-0.09784,6e-05,10.88738]
[1779570698874,43.78,76922.38,0.6,-0.09908,6e-05,10.98547]
[1779570704696,43.78,76913.5,0.6,-0.09963,6e-05,11.02928]
[1779570709730,43.78,76913.35,0.6,-0.09963,6e-05,11.02925]
[1779570712921,43.77,76930.99,0.6,-0.09851,6e-05,10.94107]
[1779570714768,43.77,76942.23,0.6,-0.09781,6e-05,10.8852]
[1779570719800,43.78,76939.95,0.6,-0.09796,6e-05,10.89687]
[1779570724836,43.78,76946.38,0.6,-0.09756,6e-05,10.86539]
[1779570729871,43.78,76945.18,0.6,-0.09764,6e-05,10.87209]
[1779570734906,43.78,76937.34,0.6,-0.09814,6e-05,10.91145]
[1779570739184,43.78,76907.67,0.6,-0.10002,6e-05,11.0594]
[1779570744978,43.78,76903.2,0.6,-0.10029,6e-05,11.08077]
[1779570747998,43.78,76916.2,0.6,-0.09946,6e-05,11.01529]
[1779570753033,43.77,76917.35,0.6,-0.09935,6e-05,11.00503]
[1779570758067,43.77,76910.48,0.6,-0.09978,6e-05,11.03876]
[1779570763102,43.77,76913.0,0.6,-0.09961,6e-05,11.02567]
[1779570768143,43.77,76913.43,0.6,-0.09958,6e-05,11.0231]
[1779570769149,43.77,76901.91,0.6,-0.10031,6e-05,11.08052]
[1779570770157,43.77,76886.63,0.6,-0.10128,6e-05,11.15681]
[1779570775190,43.77,76880.34,0.6,-0.10167,6e-05,11.18672]
[1779570780234,43.76,76880.93,0.6,-0.10161,6e-05,11.18234]
[1779570780656,43.76,76880.93,0.6,-0.10161,6e-05,11.18234]
[1779570780680,43.76,76880.93,0.6,-0.10161,6e-05,11.18234]
[1779570781695,43.76,76882.35,0.6,-0.10152,6e-05,11.17494]
[1779570781706,43.76,76882.35,0.6,-0.10152,6e-05,11.17494]
[1779570782044,43.76,76882.35,0.6,-0.10152,6e-05,11.17494]
[1779570782246,43.76,76882.09,0.6,-0.10153,6e-05,11.17598]
[1779570784257,43.76,76901.84,0.6,-0.10026,6e-05,11.07653]
[1779570784457,43.76,76901.84,0.6,-0.10026,6e-05,11.07653]
[1779570784485,43.76,76901.84,0.6,-0.10026,6e-05,11.07653]
[1779570785768,43.76,76909.11,0.6,-0.09979,6e-05,11.04004]
[1779570785779,43.76,76909.11,0.6,-0.09979,6e-05,11.04004]
[1779570786272,43.76,76913.61,0.6,-0.09951,6e-05,11.01746]
[1779570789293,43.76,76927.44,0.6,-0.09863,6e-05,10.94837]
[1779570791306,43.76,76941.21,0.6,-0.09776,6e-05,10.87989]
[1779570796342,43.76,76941.96,0.6,-0.09771,6e-05,10.87588]
[1779570801257,43.76,76949.78,0.6,-0.09721,6e-05,10.83608]
[1779570801270,43.76,76949.78,0.6,-0.09721,6e-05,10.83608]
[1779570802240,43.76,76956.14,0.6,-0.09682,6e-05,10.80436]
[1779570802251,43.76,76956.14,0.6,-0.09682,6e-05,10.80436]
[1779570802383,43.75,76963.25,0.6,-0.09637,6e-05,10.76902]
[1779570807419,43.75,76968.27,0.6,-0.09606,6e-05,10.74383]
[1779570812453,43.75,76972.39,0.6,-0.09577,6e-05,10.71916]
[1779570815476,43.75,76961.44,0.6,-0.09644,6e-05,10.77296]
[1779570820509,43.75,76962.44,0.6,-0.09637,6e-05,10.76736]
[1779570825544,43.75,76965.11,0.6,-0.0962,6e-05,10.75359]
[1779570830580,43.75,76964.33,0.6,-0.09624,6e-05,10.75688]
[1779570835614,43.75,76962.01,0.6,-0.09638,6e-05,10.76789]
[1779570837628,43.75,76949.94,0.6,-0.09713,6e-05,10.82753]
[1779570841925,43.75,76938.85,0.6,-0.09783,6e-05,10.88305]
[1779570845063,43.75,76936.68,0.6,-0.09797,6e-05,10.89415]
[1779570845096,43.75,76936.68,0.6,-0.09797,6e-05,10.89415]
[1779570845415,43.75,76936.68,0.6,-0.09797,6e-05,10.89415]
[1779570845685,43.75,76930.33,0.6,-0.09837,6e-05,10.926]
[1779570847491,43.75,76925.65,0.6,-0.09866,6e-05,10.94938]
[1779570847702,43.75,76924.01,0.6,-0.09877,6e-05,10.9576]
[1779570852774,43.75,76914.8,0.6,-0.09935,6e-05,11.00364]
[1779570853263,43.75,76881.01,0.6,-0.10151,6e-05,11.17266]
[1779570854751,43.75,76865.77,0.6,-0.1025,6e-05,11.24915]
[1779570859407,43.75,76863.02,0.6,-0.10267,6e-05,11.26243]
[1779570859431,43.75,76863.02,0.6,-0.10267,6e-05,11.26243]
[1779570859816,43.75,76861.73,0.6,-0.10275,6e-05,11.26872]
[1779570859824,43.75,76861.73,0.6,-0.10275,6e-05,11.26872]
[1779570860356,43.75,76861.78,0.6,-0.10274,6e-05,11.26827]
[1779570861867,43.75,76862.35,0.6,-0.1027,6e-05,11.2652]
[1779570861903,43.75,76862.35,0.6,-0.1027,6e-05,11.2652]
[1779570870860,43.74,76855.89,0.6,-0.10309,7e-05,11.29533]
[1779570875896,43.73,76849.82,0.6,-0.10343,7e-05,11.31948]
[1779570880931,43.73,76858.94,0.6,-0.1028,7e-05,11.27101]
[1779570885965,43.72,76861.39,0.6,-0.10262,6e-05,11.25664]
[1779570891001,43.72,76856.55,0.6,-0.10291,7e-05,11.27903]
[1779570896040,43.71,76855.22,0.6,-0.10297,7e-05,11.28363]
[1779570901083,43.71,76852.79,0.6,-0.1031,7e-05,11.29378]
[1779570906146,43.7,76855.72,0.6,-0.10288,7e-05,11.27699]
[1779570909449,43.7,76855.83,0.6,-0.10287,7e-05,11.27564]
[1779570909467,43.7,76855.83,0.6,-0.10287,7e-05,11.27564]
[1779570910405,43.7,76873.01,0.6,-0.10174,6e-05,11.18843]
[1779570911167,43.7,76873.01,0.6,-0.10174,6e-05,11.18843]
[1779570911188,43.7,76873.01,0.6,-0.10174,6e-05,11.18843]
[1779570911211,43.7,76873.01,0.6,-0.10174,6e-05,11.18843]
[1779570911363,43.7,76873.01,0.6,-0.10174,6e-05,11.18843]
[1779570911464,43.7,76874.28,0.6,-0.10166,6e-05,11.18176]
[1779570913242,43.7,76874.28,0.6,-0.10165,6e-05,11.18149]
[1779570913343,43.7,76880.65,0.6,-0.10124,6e-05,11.14923]
[1779570915301,43.7,76896.79,0.6,-0.1002,6e-05,11.06789]
[1779570920477,43.69,76891.49,0.6,-0.10053,6e-05,11.09379]
[1779570926271,43.69,76883.18,0.6,-0.10105,6e-05,11.1345]
[1779570931308,43.69,76881.06,0.6,-0.10114,6e-05,11.14011]
[1779570935334,43.69,76895.49,0.6,-0.10021,6e-05,11.06705]
[1779570940368,43.69,76886.93,0.6,-0.10075,6e-05,11.10961]
[1779570943391,43.69,76860.77,0.6,-0.10244,6e-05,11.2406]
[1779570947858,43.68,76855.79,0.6,-0.10275,7e-05,11.2644]
[1779570947898,43.68,76855.79,0.6,-0.10275,7e-05,11.2644]
[1779570948191,43.68,76855.79,0.6,-0.10275,7e-05,11.2644]
[1779570948197,43.68,76855.79,0.6,-0.10275,7e-05,11.2644]
[1779570948209,43.68,76855.79,0.6,-0.10275,7e-05,11.2644]
[1779570948530,43.68,76858.43,0.6,-0.10257,7e-05,11.25076]
[1779570950269,43.68,76859.2,0.6,-0.10252,7e-05,11.24656]
[1779570950543,43.68,76859.76,0.6,-0.10247,6e-05,11.24343]
[1779570955667,43.68,76864.74,0.6,-0.10213,6e-05,11.21687]
[1779570956482,43.67,76850.41,0.6,-0.10306,7e-05,11.28842]
[1779570956589,43.67,76850.41,0.6,-0.10306,7e-05,11.28842]
[1779570956597,43.67,76850.41,0.6,-0.10306,7e-05,11.28842]
[1779570957489,43.67,76842.07,0.6,-0.1036,7e-05,11.33053]
[1779570958293,43.67,76842.07,0.6,-0.1036,7e-05,11.33053]
[1779570958895,43.67,76839.59,0.6,-0.10376,7e-05,11.34284]
[1779570960511,43.67,76823.16,0.6,-0.10484,7e-05,11.42576]
[1779570963418,43.67,76818.5,0.6,-0.10515,7e-05,11.44911]
[1779570965546,43.67,76838.65,0.6,-0.10381,7e-05,11.34669]
[1779570968752,43.67,76842.99,0.6,-0.10352,7e-05,11.3239]
[1779570968759,43.67,76842.99,0.6,-0.10352,7e-05,11.3239]
[1779570969573,43.67,76843.69,0.6,-0.10347,7e-05,11.31997]
[1779570972231,43.67,76842.52,0.6,-0.10353,7e-05,11.32509]
[1779570972295,43.67,76842.52,0.6,-0.10353,7e-05,11.32509]
[1779570972357,43.67,76830.08,0.6,-0.10434,7e-05,11.38759]
[1779570973601,43.67,76813.89,0.6,-0.10541,7e-05,11.46942]
[1779570974934,43.67,76813.89,0.6,-0.10541,7e-05,11.46942]
[1779570974983,43.66,76809.48,0.6,-0.1057,7e-05,11.49135]
[1779570977630,43.66,76794.21,0.6,-0.10671,7e-05,11.56801]
[1779570982664,43.66,76790.68,0.6,-0.10691,7e-05,11.58334]
[1779570984419,43.66,76790.68,0.6,-0.10691,7e-05,11.58334]
[1779570984425,43.66,76790.68,0.6,-0.10691,7e-05,11.58334]
[1779570984520,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570984671,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570984696,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570984839,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570984866,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570984995,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570985112,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570985128,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570985343,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570985369,43.65,76791.5,0.6,-0.10684,7e-05,11.57808]
[1779570985467,43.65,76794.56,0.6,-0.10663,7e-05,11.56195]
[1779570986206,43.65,76794.56,0.6,-0.10663,7e-05,11.56195]
[1779570986217,43.65,76794.56,0.6,-0.10663,7e-05,11.56195]
[1779570986603,43.65,76806.14,0.6,-0.10585,7e-05,11.50235]
[1779570986625,43.65,76806.14,0.6,-0.10585,7e-05,11.50235]
[1779570987191,43.65,76806.14,0.6,-0.10585,7e-05,11.50235]
[1779570987226,43.65,76806.14,0.6,-0.10585,7e-05,11.50235]
[1779570987263,43.65,76806.14,0.6,-0.10585,7e-05,11.50235]
[1779570987464,43.65,76806.14,0.6,-0.10585,7e-05,11.50235]
[1779570987494,43.65,76806.14,0.6,-0.10585,7e-05,11.50235]
[1779570987596,43.65,76815.76,0.6,-0.1052,7e-05,11.45288]
[1779570989321,43.65,76815.76,0.6,-0.1052,7e-05,11.45288]
[1779570989371,43.65,76816.53,0.6,-0.10513,7e-05,11.4479]
[1779570994750,43.64,76819.5,0.6,-0.10487,7e-05,11.42555]
[1779570999786,43.63,76820.43,0.6,-0.10477,7e-05,11.4182]
[1779571004821,43.62,76820.98,0.6,-0.1047,7e-05,11.41286]
[1779571007498,43.62,76849.31,0.6,-0.10283,7e-05,11.26835]
[1779571009854,43.62,76870.18,0.6,-0.10145,6e-05,11.16165]
[1779571012874,43.62,76850.29,0.6,-0.10273,7e-05,11.26086]
[1779571016985,43.61,76851.15,0.6,-0.10266,7e-05,11.25523]
[1779571017004,43.61,76851.15,0.6,-0.10266,7e-05,11.25523]
[1779571017370,43.61,76851.15,0.6,-0.10266,7e-05,11.25523]
[1779571017460,43.61,76820.7,0.6,-0.10465,7e-05,11.40893]
[1779571019072,43.61,76820.7,0.6,-0.10465,7e-05,11.40893]
[1779571020094,43.61,76814.56,0.6,-0.10505,7e-05,11.43972]
[1779571021371,43.61,76815.08,0.6,-0.10501,7e-05,11.43656]
[1779571021397,43.61,76815.08,0.6,-0.10501,7e-05,11.43656]
[1779571021496,43.61,76814.57,0.6,-0.10504,7e-05,11.43866]
[1779571025466,43.61,76813.65,0.6,-0.10509,7e-05,11.44248]
[1779571025511,43.61,76813.65,0.6,-0.10509,7e-05,11.44248]
[1779571025556,43.6,76791.15,0.6,-0.10659,7e-05,11.55685]
[1779571026450,43.6,76791.15,0.6,-0.10659,7e-05,11.55685]
[1779571026451,43.6,76769.42,0.6,-0.10805,7e-05,11.66746]
[1779571028510,43.6,76769.42,0.6,-0.10805,7e-05,11.66746]
[1779571028527,43.6,76769.42,0.6,-0.10805,7e-05,11.66746]
[1779571028583,43.6,76771.5,0.6,-0.10791,7e-05,11.65662]
[1779571032493,43.6,76777.64,0.6,-0.10748,7e-05,11.62437]
[1779571032500,43.6,76777.64,0.6,-0.10748,7e-05,11.62437]
[1779571032567,43.6,76777.8,0.6,-0.10747,7e-05,11.62314]
[1779571033303,43.6,76777.8,0.6,-0.10747,7e-05,11.62314]
[1779571033322,43.6,76777.8,0.6,-0.10747,7e-05,11.62314]
[1779571035059,43.6,76794.13,0.6,-0.10635,7e-05,11.53858]
[1779571035930,43.6,76794.13,0.6,-0.10635,7e-05,11.53858]
[1779571035956,43.6,76794.13,0.6,-0.10635,7e-05,11.53858]
[1779571035972,43.6,76794.13,0.6,-0.10635,7e-05,11.53858]
[1779571036024,43.6,76794.13,0.6,-0.10635,7e-05,11.53858]
[1779571036105,43.6,76772.39,0.6,-0.10781,7e-05,11.64954]
[1779571038669,43.6,76772.39,0.6,-0.10781,7e-05,11.64943]
[1779571038678,43.6,76769.63,0.6,-0.108,7e-05,11.66335]
[1779571038689,43.6,76769.63,0.6,-0.108,7e-05,11.66335]
[1779571039085,43.6,76771.44,0.6,-0.10787,7e-05,11.65362]
[1779571040782,43.59,76773.15,0.6,-0.10775,7e-05,11.64441]
[1779571041380,43.59,76761.48,0.6,-0.10853,7e-05,11.70367]
[1779571047090,43.59,76755.6,0.6,-0.1089,7e-05,11.73111]
[1779571049435,43.58,76751.43,0.6,-0.10918,7e-05,11.75193]
[1779571049477,43.58,76751.43,0.6,-0.10918,7e-05,11.75193]
[1779571049514,43.58,76756.25,0.6,-0.10882,7e-05,11.72541]
[1779571050283,43.58,76756.25,0.6,-0.10882,7e-05,11.72541]
[1779571050300,43.58,76756.25,0.6,-0.10882,7e-05,11.72541]
[1779571050344,43.58,76756.25,0.6,-0.10882,7e-05,11.72541]
[1779571050361,43.58,76756.25,0.6,-0.10882,7e-05,11.72541]
[1779571050399,43.58,76756.25,0.6,-0.10882,7e-05,11.72541]
[1779571050457,43.58,76765.2,0.6,-0.10821,7e-05,11.67957]
[1779571051483,43.58,76754.19,0.6,-0.10892,7e-05,11.73127]
[1779571055903,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571055905,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571055915,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056092,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056114,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056140,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056281,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056299,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056428,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056451,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056617,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056636,43.58,76753.15,0.6,-0.10898,7e-05,11.73527]
[1779571056674,43.57,76755.34,0.6,-0.10882,7e-05,11.72333]
[1779571056722,43.57,76755.34,0.6,-0.10882,7e-05,11.72333]
[1779571056756,43.57,76755.34,0.6,-0.10882,7e-05,11.72333]
[1779571056916,43.57,76755.34,0.6,-0.10882,7e-05,11.72333]
[1779571056974,43.57,76755.34,0.6,-0.10882,7e-05,11.72333]
[1779571057003,43.57,76755.34,0.6,-0.10882,7e-05,11.72333]
[1779571057213,43.57,76755.34,0.6,-0.10882,7e-05,11.72333]
[1779571059222,43.57,76758.26,0.6,-0.10861,7e-05,11.7078]
[1779571059259,43.57,76750.33,0.6,-0.10915,7e-05,11.74792]
[1779571064265,43.56,76747.3,0.6,-0.10931,7e-05,11.76034]
[1779571069299,43.55,76757.05,0.6,-0.1086,7e-05,11.70688]
[1779571071622,43.55,76767.84,0.6,-0.10786,7e-05,11.65052]
[1779571076042,43.55,76772.95,0.6,-0.10749,7e-05,11.62254]
[1779571076071,43.55,76772.95,0.6,-0.10749,7e-05,11.62254]
[1779571076238,43.55,76772.95,0.6,-0.10749,7e-05,11.62254]
[1779571076290,43.55,76772.95,0.6,-0.10749,7e-05,11.62254]
[1779571076350,43.55,76772.95,0.6,-0.10749,7e-05,11.62254]
[1779571076513,43.55,76772.95,0.6,-0.10749,7e-05,11.62254]
[1779571076549,43.55,76772.95,0.6,-0.10749,7e-05,11.62254]
[1779571076719,43.55,76788.36,0.6,-0.10645,7e-05,11.54338]
[1779571078635,43.54,76804.82,0.6,-0.10534,7e-05,11.45887]
[1779571080718,43.54,76825.36,0.6,-0.10396,7e-05,11.35354]
[1779571085240,43.54,76826.75,0.6,-0.10385,7e-05,11.34487]
[1779571085241,43.54,76826.75,0.6,-0.10385,7e-05,11.34487]
[1779571085249,43.54,76826.75,0.6,-0.10385,7e-05,11.34487]
[1779571085282,43.54,76826.75,0.6,-0.10385,7e-05,11.34487]
[1779571085315,43.54,76826.75,0.6,-0.10385,7e-05,11.34487]
[1779571085420,43.54,76826.75,0.6,-0.10384,7e-05,11.34427]
[1779571088020,43.54,76822.11,0.6,-0.10414,7e-05,11.36729]
[1779571088441,43.53,76818.16,0.6,-0.1044,7e-05,11.38713]
[1779571091461,43.53,76805.06,0.6,-0.10526,7e-05,11.45294]
[1779571096500,43.53,76813.33,0.6,-0.1047,7e-05,11.40976]
[1779571101532,43.53,76817.12,0.6,-0.10443,7e-05,11.38951]
[1779571104557,43.52,76831.6,0.6,-0.10347,7e-05,11.31501]
[1779571105883,43.52,76842.08,0.6,-0.10277,7e-05,11.2615]
[1779571105911,43.52,76842.08,0.6,-0.10277,7e-05,11.2615]
[1779571106081,43.52,76842.08,0.6,-0.10277,7e-05,11.2615]
[1779571106470,43.52,76842.08,0.6,-0.10277,7e-05,11.2615]
[1779571106568,43.52,76845.58,0.6,-0.10254,7e-05,11.24339]
[1779571110442,43.52,76842.67,0.6,-0.10271,7e-05,11.25687]
[1779571110463,43.52,76842.67,0.6,-0.10271,7e-05,11.25687]
[1779571110563,43.52,76842.67,0.6,-0.10271,7e-05,11.25687]
[1779571110577,43.52,76842.67,0.6,-0.10271,7e-05,11.25687]
[1779571110584,43.52,76842.67,0.6,-0.10271,7e-05,11.25687]
[1779571110646,43.52,76845.06,0.6,-0.10255,7e-05,11.2444]
[1779571112611,43.52,76845.06,0.6,-0.10252,7e-05,11.23992]
[1779571112676,43.52,76845.71,0.6,-0.10247,7e-05,11.23627]
[1779571118652,43.51,76850.48,0.6,-0.10213,7e-05,11.21008]
[1779571120479,43.51,76850.06,0.6,-0.10216,7e-05,11.21189]
[1779571120515,43.51,76850.06,0.6,-0.10216,7e-05,11.21189]
[1779571120840,43.51,76849.8,0.6,-0.10217,7e-05,11.21289]
[1779571121674,43.51,76851.72,0.6,-0.10204,7e-05,11.20289]
[1779571126708,43.51,76854.04,0.6,-0.10187,7e-05,11.18976]
[1779571131743,43.5,76856.22,0.6,-0.10172,6e-05,11.17746]
[1779571136778,43.5,76858.33,0.6,-0.10156,6e-05,11.16554]
[1779571141813,43.5,76855.53,0.6,-0.10173,6e-05,11.17855]
[1779571146848,43.49,76864.72,0.6,-0.10112,6e-05,11.13125]
[1779571152189,43.49,76847.36,0.6,-0.10224,7e-05,11.21802]
[1779571155197,43.49,76832.23,0.6,-0.10322,7e-05,11.29424]
[1779571160955,43.49,76827.2,0.6,-0.10356,7e-05,11.31988]
[1779571163551,43.49,76827.33,0.6,-0.10355,7e-05,11.3193]
[1779571163590,43.49,76827.33,0.6,-0.10355,7e-05,11.3193]
[1779571163992,43.49,76829.11,0.6,-0.10343,7e-05,11.31042]
[1779571164000,43.49,76829.11,0.6,-0.10343,7e-05,11.31042]
[1779571164081,43.49,76831.15,0.6,-0.1033,7e-05,11.30007]
[1779571170446,43.49,76831.62,0.6,-0.10327,7e-05,11.29818]
[1779571176061,43.49,76825.92,0.6,-0.10361,7e-05,11.32246]
[1779571181095,43.49,76834.5,0.6,-0.10305,7e-05,11.27883]
[1779571184116,43.49,76821.53,0.6,-0.1039,7e-05,11.34449]
[1779571189151,43.49,76836.0,0.6,-0.10294,7e-05,11.27046]
[1779571194186,43.49,76842.6,0.6,-0.1025,7e-05,11.23633]
[1779571199223,43.48,76841.52,0.6,-0.10255,7e-05,11.24048]
[1779571200349,43.48,76841.52,0.6,-0.10255,7e-05,11.24048]
[1779571200715,43.48,76841.52,0.6,-0.10255,7e-05,11.24048]
[1779571200745,43.48,76856.52,0.6,-0.10157,6e-05,11.16438]
[1779571201288,43.48,76856.52,0.6,-0.10157,6e-05,11.16438]
[1779571201332,43.48,76856.52,0.6,-0.10157,6e-05,11.16438]
[1779571201517,43.48,76856.52,0.6,-0.10157,6e-05,11.16438]
[1779571201711,43.48,76856.52,0.6,-0.10157,6e-05,11.16438]
[1779571201720,43.48,76918.05,0.6,-0.09764,6e-05,10.85543]
[1779571202054,43.48,76918.05,0.6,-0.09764,6e-05,10.85543]
[1779571202323,43.48,76918.05,0.6,-0.09764,6e-05,10.85543]
[1779571202421,43.48,76918.05,0.6,-0.09764,6e-05,10.85543]
[1779571202576,43.48,76918.05,0.6,-0.09764,6e-05,10.85543]
[1779571202622,43.48,76927.46,0.6,-0.09705,6e-05,10.80844]
[1779571202956,43.48,76927.46,0.6,-0.09705,6e-05,10.80844]
[1779571203234,43.48,76927.46,0.6,-0.09705,6e-05,10.80844]
[1779571203545,43.49,76918.09,0.6,-0.09764,6e-05,10.85552]
[1779571205058,43.49,76918.09,0.6,-0.09764,6e-05,10.8559]
[1779571205090,43.49,76918.09,0.6,-0.09764,6e-05,10.8559]
[1779571205269,43.49,76915.44,0.6,-0.09781,6e-05,10.86944]
[1779571210133,43.49,76911.31,0.6,-0.09808,6e-05,10.89056]
[1779571210153,43.49,76911.31,0.6,-0.09808,6e-05,10.89056]
[1779571210304,43.49,76911.6,0.6,-0.09806,6e-05,10.88908]
[1779571215394,43.49,76911.34,0.6,-0.09808,6e-05,10.89046]
[1779571215959,43.49,76911.34,0.6,-0.09808,6e-05,10.89046]
[1779571216149,43.49,76911.34,0.6,-0.09808,6e-05,10.89046]
[1779571216264,43.49,76911.34,0.6,-0.09808,6e-05,10.89046]
[1779571216408,43.49,76911.34,0.6,-0.09808,6e-05,10.89046]
[1779571216684,43.49,76911.34,0.6,-0.09808,6e-05,10.89046]
[1779571216736,43.49,76911.34,0.6,-0.09808,6e-05,10.89046]
[1779571216741,43.49,76938.5,0.6,-0.09638,6e-05,10.75517]
[1779571217906,43.49,76938.5,0.6,-0.09638,6e-05,10.75517]
[1779571218059,43.49,76938.5,0.6,-0.09638,6e-05,10.75517]
[1779571218467,43.49,76938.5,0.6,-0.09638,6e-05,10.75517]
[1779571218636,43.49,76938.5,0.6,-0.09638,6e-05,10.75517]
[1779571218733,43.49,76994.61,0.6,-0.09293,6e-05,10.47782]
[1779571220564,43.49,76994.61,0.6,-0.09293,6e-05,10.47782]
[1779571220580,43.49,77007.77,0.6,-0.09214,6e-05,10.4137]
[1779571221037,43.49,77007.77,0.6,-0.09214,6e-05,10.4137]
[1779571221469,43.49,77007.77,0.6,-0.09214,6e-05,10.4137]
[1779571221596,43.49,77007.77,0.6,-0.09214,6e-05,10.4137]
[1779571221636,43.49,76997.99,0.6,-0.09273,6e-05,10.46193]
[1779571224144,43.49,76998.71,0.6,-0.0927,6e-05,10.45923]
[1779571224202,43.49,76998.71,0.6,-0.0927,6e-05,10.45923]
[1779571224328,43.49,76998.71,0.6,-0.0927,6e-05,10.45923]
[1779571224380,43.49,76998.71,0.6,-0.0927,6e-05,10.45923]
[1779571224449,43.49,76998.71,0.6,-0.0927,6e-05,10.45923]
[1779571224490,43.49,76998.71,0.6,-0.0927,6e-05,10.45923]
[1779571224591,43.49,76995.83,0.6,-0.09288,6e-05,10.47381]
[1779571225600,43.49,76995.83,0.6,-0.09288,6e-05,10.47381]
[1779571225638,43.49,76995.83,0.6,-0.09288,6e-05,10.47381]
[1779571225645,43.49,76995.83,0.6,-0.09288,6e-05,10.47381]
[1779571225693,43.49,76995.83,0.6,-0.09288,6e-05,10.47381]
[1779571226498,43.5,76991.38,0.6,-0.09315,6e-05,10.49611]
[1779571226526,43.5,76991.38,0.6,-0.09315,6e-05,10.49611]
[1779571226626,43.5,76991.59,0.6,-0.09314,6e-05,10.49544]
[1779571229447,43.5,76991.32,0.6,-0.09317,6e-05,10.49749]
[1779571229553,43.5,76991.32,0.6,-0.09317,6e-05,10.49749]
[1779571229575,43.5,76991.32,0.6,-0.09317,6e-05,10.49749]
[1779571229651,43.5,76985.5,0.6,-0.09352,6e-05,10.52623]
[1779571235493,43.5,76983.73,0.6,-0.09359,6e-05,10.52975]
[1779571240544,43.49,76984.24,0.6,-0.09355,6e-05,10.52628]
[1779571242049,43.49,76984.52,0.6,-0.09352,6e-05,10.52443]
[1779571242056,43.49,76984.52,0.6,-0.09352,6e-05,10.52443]
[1779571242740,43.49,76984.52,0.6,-0.09352,6e-05,10.52443]
[1779571242765,43.49,76984.52,0.6,-0.09352,6e-05,10.52443]
[1779571242845,43.49,76984.52,0.6,-0.09352,6e-05,10.52443]
[1779571242880,43.49,76984.52,0.6,-0.09352,6e-05,10.52443]
[1779571242908,43.49,76984.52,0.6,-0.09352,6e-05,10.52443]
[1779571242895,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243034,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243057,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243085,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243160,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243202,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243307,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243321,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243370,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243407,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243475,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243496,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243559,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243583,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243664,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243699,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243770,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243781,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243783,43.49,76984.83,0.6,-0.0935,6e-05,10.52266]
[1779571243919,43.49,76985.21,0.6,-0.09347,6e-05,10.52056]
[1779571243979,43.49,76985.21,0.6,-0.09347,6e-05,10.52056]
[1779571243992,43.49,76985.21,0.6,-0.09347,6e-05,10.52056]
[1779571244127,43.49,76985.21,0.6,-0.09347,6e-05,10.52056]
[1779571244574,43.49,76985.21,0.6,-0.09347,6e-05,10.52033]
[1779571249605,43.49,76988.67,0.6,-0.09325,6e-05,10.50241]
[1779571254640,43.49,76989.94,0.6,-0.09317,6e-05,10.49594]
[1779571259676,43.49,76990.75,0.6,-0.09313,6e-05,10.4924]
[1779571260527,43.49,76990.75,0.6,-0.09313,6e-05,10.4924]
[1779571260552,43.49,76990.75,0.6,-0.09313,6e-05,10.4924]
[1779571260627,43.49,76990.75,0.6,-0.09313,6e-05,10.4924]
[1779571260683,43.49,76990.1,0.6,-0.09317,6e-05,10.49568]
[1779571265722,43.49,76979.41,0.6,-0.09382,6e-05,10.54856]
[1779571270759,43.49,76982.54,0.6,-0.09363,6e-05,10.53307]
[1779571275801,43.49,76979.12,0.6,-0.09384,6e-05,10.55002]
[1779571280838,43.49,76976.44,0.6,-0.094,6e-05,10.56329]
[1779571283854,43.49,76988.74,0.6,-0.09326,6e-05,10.50281]
[1779571288889,43.49,76987.9,0.6,-0.09331,6e-05,10.50751]
[1779571293924,43.49,76992.48,0.6,-0.09301,6e-05,10.48155]
[1779571298960,43.49,76992.5,0.6,-0.09302,6e-05,10.48211]
[1779571303995,43.5,76995.29,0.6,-0.09286,6e-05,10.46904]
[1779571309030,43.5,76998.65,0.6,-0.09266,6e-05,10.45333]
[1779571314065,43.5,76998.73,0.6,-0.09267,6e-05,10.4538]
[1779571319148,43.5,76999.6,0.6,-0.09263,6e-05,10.45033]
[1779571324182,43.5,76991.62,0.6,-0.09312,6e-05,10.49032]
[1779571329216,43.5,76984.7,0.6,-0.09355,6e-05,10.5249]
[1779571334254,43.51,76986.42,0.6,-0.09344,6e-05,10.51672]
[1779571339256,43.51,76985.92,0.6,-0.09348,6e-05,10.51935]
[1779571339970,43.51,76985.92,0.6,-0.09348,6e-05,10.51935]
[1779571340008,43.51,76985.92,0.6,-0.09348,6e-05,10.51935]
[1779571339646,43.51,76971.9,0.6,-0.09434,6e-05,10.58886]
[1779571340222,43.51,76971.9,0.6,-0.09434,6e-05,10.58886]
[1779571340580,43.51,76971.9,0.6,-0.09434,6e-05,10.58886]
[1779571340638,43.51,76971.9,0.6,-0.09434,6e-05,10.58886]
[1779571340740,43.51,76967.35,0.6,-0.09462,6e-05,10.61145]
[1779571341337,43.51,76967.35,0.6,-0.09462,6e-05,10.61145]
[1779571341349,43.51,76967.35,0.6,-0.09462,6e-05,10.61145]
[1779571341790,43.51,76967.35,0.6,-0.09462,6e-05,10.61145]
[1779571341841,43.51,76960.57,0.6,-0.09504,6e-05,10.64508]
[1779571343555,43.51,76985.04,0.6,-0.09354,6e-05,10.5243]
[1779571349357,43.51,76975.65,0.6,-0.09412,6e-05,10.57104]
[1779571354393,43.51,76970.03,0.6,-0.09443,6e-05,10.59482]
[1779571360435,43.51,76976.77,0.6,-0.09402,6e-05,10.56182]
[1779571365471,43.51,76974.66,0.6,-0.09416,6e-05,10.57263]
[1779571370505,43.51,76970.14,0.6,-0.09444,6e-05,10.59524]
[1779571375540,43.51,76968.43,0.6,-0.09454,6e-05,10.6039]
[1779571380851,43.51,76968.28,0.6,-0.09455,6e-05,10.60474]
[1779571386620,43.51,76979.58,0.6,-0.09387,6e-05,10.54941]
[1779571391655,43.51,76981.75,0.6,-0.09374,6e-05,10.53934]
[1779571396691,43.52,76986.77,0.6,-0.09345,6e-05,10.51537]
[1779571401725,43.52,76984.86,0.6,-0.09357,6e-05,10.52556]
[1779571406760,43.52,76982.57,0.6,-0.09372,6e-05,10.5375]
[1779571411795,43.52,76976.77,0.6,-0.09405,6e-05,10.56261]
[1779571416829,43.52,76979.74,0.6,-0.09387,6e-05,10.54851]
[1779571421865,43.52,76976.28,0.6,-0.09409,6e-05,10.56608]
[1779571424115,43.52,76964.31,0.6,-0.09483,6e-05,10.62532]
[1779571429923,43.52,76958.03,0.6,-0.09521,6e-05,10.65627]
[1779571434957,43.52,76957.86,0.6,-0.09522,6e-05,10.65689]
[1779571439993,43.52,76956.51,0.6,-0.0953,6e-05,10.66345]
[1779571445041,43.52,76952.59,0.6,-0.09554,6e-05,10.68273]
[1779571450064,43.52,76942.39,0.6,-0.09617,6e-05,10.73286]
[1779571455108,43.52,76938.84,0.6,-0.09639,6e-05,10.75]
[1779571460135,43.52,76944.92,0.6,-0.096,6e-05,10.71936]
[1779571465170,43.52,76945.89,0.6,-0.09594,6e-05,10.71427]
[1779571470872,43.52,76947.79,0.6,-0.09582,6e-05,10.70462]
[1779571471619,43.52,76946.23,0.6,-0.09591,6e-05,10.71225]
[1779571471657,43.52,76946.23,0.6,-0.09591,6e-05,10.71225]
[1779571471758,43.52,76929.15,0.6,-0.09695,6e-05,10.79334]
[1779571472467,43.52,76929.15,0.6,-0.09695,6e-05,10.79334]
[1779571472526,43.52,76921.54,0.6,-0.09743,6e-05,10.83128]
[1779571474496,43.52,76920.06,0.6,-0.09752,6e-05,10.8388]
[1779571474537,43.52,76921.0,0.6,-0.09747,6e-05,10.83447]
[1779571480275,43.52,76905.68,0.6,-0.09845,6e-05,10.91194]
[1779571484541,43.52,76886.37,0.6,-0.09968,6e-05,11.00891]
[1779571490647,43.52,76884.74,0.6,-0.09978,6e-05,11.01676]
[1779571496387,43.52,76892.18,0.6,-0.0993,6e-05,10.97922]
[1779571501522,43.52,76888.74,0.6,-0.09952,6e-05,10.99631]
[1779571501619,43.52,76876.71,0.6,-0.10029,6e-05,11.05669]
[1779571503436,43.52,76864.13,0.6,-0.1011,6e-05,11.11983]
[1779571505184,43.52,76846.37,0.6,-0.10225,7e-05,11.20896]
[1779571505914,43.52,76831.22,0.6,-0.10324,7e-05,11.28564]
[1779571509478,43.52,76844.53,0.6,-0.10236,7e-05,11.21762]
[1779571512801,43.51,76843.97,0.6,-0.10239,7e-05,11.2198]
[1779571512831,43.51,76843.97,0.6,-0.10239,7e-05,11.2198]
[1779571513557,43.51,76842.92,0.6,-0.10245,7e-05,11.22445]
[1779571513564,43.51,76842.92,0.6,-0.10245,7e-05,11.22445]
[1779571513634,43.51,76842.58,0.6,-0.10247,7e-05,11.22583]
[1779571515824,43.51,76841.52,0.6,-0.10253,7e-05,11.23085]
[1779571515888,43.51,76841.52,0.6,-0.10253,7e-05,11.23085]
[1779571517206,43.51,76824.6,0.6,-0.10364,7e-05,11.3162]
[1779571522668,43.51,76825.04,0.6,-0.10359,7e-05,11.31273]
[1779571523830,43.51,76785.46,0.6,-0.10622,7e-05,11.5136]
[1779571529626,43.5,76784.17,0.6,-0.10628,7e-05,11.51817]
[1779571534895,43.5,76787.77,0.6,-0.10599,7e-05,11.49452]
[1779571538690,43.5,76774.59,0.6,-0.10686,7e-05,11.56075]
[1779571543724,43.49,76790.32,0.6,-0.10579,7e-05,11.47886]
[1779571548261,43.49,76803.58,0.6,-0.10488,7e-05,11.40985]
[1779571553795,43.48,76800.44,0.6,-0.10506,7e-05,11.42315]
[1779571558830,43.48,76807.28,0.6,-0.10458,7e-05,11.38627]
[1779571563866,43.47,76806.79,0.6,-0.10458,7e-05,11.38661]
[1779571568900,43.46,76793.68,0.6,-0.10542,7e-05,11.45088]
[1779571574216,43.46,76787.07,0.6,-0.10584,7e-05,11.48269]
[1779571575401,43.46,76782.04,0.6,-0.10617,7e-05,11.50777]
[1779571575434,43.46,76782.04,0.6,-0.10617,7e-05,11.50777]
[1779571577197,43.46,76781.79,0.6,-0.10618,7e-05,11.50884]
[1779571577200,43.46,76781.79,0.6,-0.10618,7e-05,11.50884]
[1779571577294,43.46,76775.85,0.6,-0.10658,7e-05,11.53898]
[1779571579241,43.46,76775.85,0.6,-0.10658,7e-05,11.53872]
[1779571579981,43.46,76775.86,0.6,-0.10657,7e-05,11.53814]
[1779571585249,43.45,76771.66,0.6,-0.10683,7e-05,11.55818]
[1779571591056,43.45,76786.59,0.6,-0.10578,7e-05,11.47607]
[1779571596091,43.45,76792.09,0.6,-0.1054,7e-05,11.44715]
[1779571600580,43.44,76792.52,0.6,-0.10536,7e-05,11.44436]
[1779571600598,43.44,76792.52,0.6,-0.10536,7e-05,11.44436]
[1779571601819,43.44,76793.95,0.6,-0.10526,7e-05,11.4367]
[1779571601826,43.44,76793.95,0.6,-0.10526,7e-05,11.4367]
[1779571602133,43.44,76800.6,0.6,-0.10481,7e-05,11.40249]
[1779571607168,43.44,76792.16,0.6,-0.10536,7e-05,11.44425]
[1779571612203,43.44,76792.33,0.6,-0.10534,7e-05,11.44267]
[1779571617245,43.43,76794.12,0.6,-0.10521,7e-05,11.43247]
[1779571622282,43.43,76788.59,0.6,-0.10556,7e-05,11.45963]
[1779571627317,43.43,76783.75,0.6,-0.10587,7e-05,11.48318]
[1779571632352,43.43,76778.96,0.6,-0.10618,7e-05,11.50641]
[1779571638175,43.42,76775.91,0.6,-0.10637,7e-05,11.52098]
[1779571638305,43.42,76775.91,0.6,-0.10637,7e-05,11.52098]
[1779571638342,43.42,76775.91,0.6,-0.10637,7e-05,11.52098]
[1779571638824,43.42,76775.27,0.6,-0.10641,7e-05,11.52373]
[1779571638830,43.42,76775.27,0.6,-0.10641,7e-05,11.52373]
[1779571638838,43.42,76775.27,0.6,-0.10641,7e-05,11.52373]
[1779571639309,43.42,76771.97,0.6,-0.10663,7e-05,11.54034]
[1779571640879,43.42,76771.97,0.6,-0.10663,7e-05,11.54034]
[1779571640978,43.42,76770.63,0.6,-0.10671,7e-05,11.54683]
[1779571646450,43.42,76774.26,0.6,-0.10645,7e-05,11.52726]
[1779571650491,43.42,76790.03,0.6,-0.10538,7e-05,11.44563]
[1779571655742,43.41,76791.47,0.6,-0.10523,7e-05,11.43255]
[1779571661568,43.41,76786.03,0.6,-0.10558,7e-05,11.45891]
[1779571664777,43.41,76790.37,0.6,-0.10528,7e-05,11.43614]
[1779571664855,43.41,76790.37,0.6,-0.10528,7e-05,11.43614]
[1779571665625,43.4,76786.96,0.6,-0.1055,7e-05,11.45301]
[1779571665630,43.4,76786.96,0.6,-0.1055,7e-05,11.45301]
[1779571665813,43.4,76806.48,0.6,-0.1042,7e-05,11.35305]
[1779571667713,43.4,76820.41,0.6,-0.10327,7e-05,11.28171]
[1779571673651,43.4,76821.07,0.6,-0.1032,7e-05,11.27619]
[1779571678686,43.39,76823.65,0.6,-0.10301,7e-05,11.26121]
[1779571683722,43.39,76810.19,0.6,-0.10387,7e-05,11.3277]
[1779571688757,43.38,76809.87,0.6,-0.10386,7e-05,11.32701]
[1779571693794,43.38,76799.86,0.6,-0.10451,7e-05,11.37713]
[1779571696023,43.38,76787.69,0.6,-0.10532,7e-05,11.43901]
[1779571698954,43.38,76788.61,0.6,-0.10526,7e-05,11.4342]
[1779571698993,43.38,76788.61,0.6,-0.10526,7e-05,11.4342]
[1779571700585,43.38,76780.8,0.6,-0.10578,7e-05,11.47394]
[1779571700591,43.38,76780.8,0.6,-0.10578,7e-05,11.47394]
[1779571700604,43.38,76780.8,0.6,-0.10578,7e-05,11.47394]
[1779571700842,43.38,76774.73,0.6,-0.10619,7e-05,11.50483]
[1779571702660,43.38,76775.78,0.6,-0.10612,7e-05,11.49929]
[1779571702856,43.38,76776.83,0.6,-0.10604,7e-05,11.49375]
[1779571707891,43.38,76774.83,0.6,-0.10617,7e-05,11.50313]
[1779571712928,43.37,76763.85,0.6,-0.10686,7e-05,11.554]
[1779571717990,43.37,76768.61,0.6,-0.10652,7e-05,11.52846]
[1779571723028,43.37,76765.73,0.6,-0.1067,7e-05,11.54188]
[1779571728062,43.36,76759.62,0.6,-0.10709,7e-05,11.57167]
[1779571733109,43.36,76759.1,0.6,-0.10711,7e-05,11.57273]
[1779571738133,43.35,76756.97,0.6,-0.10723,7e-05,11.58218]
[1779571743169,43.35,76759.63,0.6,-0.10704,7e-05,11.56723]
[1779571745360,43.35,76771.41,0.6,-0.10623,7e-05,11.50637]
[1779571751227,43.35,76768.44,0.6,-0.10642,7e-05,11.52069]
[1779571756445,43.35,76761.03,0.6,-0.10691,7e-05,11.55785]
[1779571762303,43.34,76759.26,0.6,-0.10702,7e-05,11.56615]
[1779571767344,43.34,76751.46,0.6,-0.10755,7e-05,11.60556]
[1779571770458,43.34,76750.31,0.6,-0.10762,7e-05,11.61113]
[1779571770482,43.34,76750.31,0.6,-0.10762,7e-05,11.61113]
[1779571770501,43.34,76750.31,0.6,-0.10762,7e-05,11.61113]
[1779571770514,43.34,76750.16,0.6,-0.10763,7e-05,11.61187]
[1779571771370,43.34,76750.16,0.6,-0.1076,7e-05,11.60772]
[1779571776404,43.34,76764.07,0.6,-0.10665,7e-05,11.53609]
[1779571781438,43.34,76764.53,0.6,-0.10662,7e-05,11.53352]
[1779571786473,43.34,76759.98,0.6,-0.10692,7e-05,11.55654]
[1779571791508,43.34,76759.48,0.6,-0.10695,7e-05,11.55852]
[1779571796577,43.34,76754.91,0.6,-0.10726,7e-05,11.58227]
[1779571797501,43.34,76735.42,0.6,-0.10859,7e-05,11.68265]
[1779571798568,43.34,76704.73,0.6,-0.11071,7e-05,11.8409]
[1779571799887,43.34,76692.59,0.6,-0.11155,7e-05,11.90349]
[1779571801052,43.34,76664.38,0.6,-0.11353,7e-05,12.04994]
[1779571802251,43.34,76645.55,0.6,-0.11487,7e-05,12.14792]
[1779571802639,43.34,76645.55,0.6,-0.11487,7e-05,12.14792]
[1779571802714,43.34,76645.55,0.6,-0.11487,7e-05,12.14792]
[1779571802800,43.34,76645.55,0.6,-0.11487,7e-05,12.14792]
[1779571802837,43.34,76645.55,0.6,-0.11487,7e-05,12.14792]
[1779571802886,43.34,76645.55,0.6,-0.11487,7e-05,12.14792]
[1779571802936,43.34,76645.55,0.6,-0.11487,7e-05,12.14792]
[1779571803204,43.34,76615.49,0.6,-0.11704,7e-05,12.30502]
[1779571804811,43.34,76615.49,0.6,-0.11704,7e-05,12.30502]
[1779571804858,43.34,76615.49,0.6,-0.11704,7e-05,12.30502]
[1779571804959,43.34,76615.49,0.6,-0.11704,7e-05,12.30502]
[1779571805004,43.34,76615.49,0.6,-0.11704,7e-05,12.30502]
[1779571805177,43.34,76555.5,0.6,-0.12144,7e-05,12.62005]
[1779571805981,43.34,76555.5,0.6,-0.12144,7e-05,12.62005]
[1779571806030,43.34,76555.5,0.6,-0.12144,7e-05,12.62005]
[1779571806069,43.34,76540.06,0.6,-0.12259,7e-05,12.7015]
[1779571807006,43.34,76540.06,0.6,-0.12259,7e-05,12.7015]
[1779571807140,43.34,76540.06,0.6,-0.12259,7e-05,12.7015]
[1779571807284,43.34,76516.09,0.6,-0.1244,8e-05,12.8282]
[1779571807659,43.34,76516.09,0.6,-0.1244,8e-05,12.8282]
[1779571807714,43.34,76516.09,0.6,-0.1244,8e-05,12.8282]
[1779571807959,43.34,76516.09,0.6,-0.1244,8e-05,12.8282]
[1779571808071,43.34,76500.71,0.6,-0.12556,8e-05,12.90966]
[1779571810116,43.34,76499.53,0.6,-0.12565,8e-05,12.91591]
[1779571810582,43.34,76499.53,0.6,-0.12565,8e-05,12.91591]
[1779571810843,43.34,76500.82,0.6,-0.12556,8e-05,12.90907]
[1779571811532,43.34,76500.82,0.6,-0.12556,8e-05,12.90907]
[1779571812396,43.34,76476.58,0.6,-0.12741,8e-05,13.03763]
[1779571814216,43.34,76473.11,0.6,-0.12768,8e-05,13.05606]
[1779571814261,43.32,76454.37,0.6,-0.12906,8e-05,13.15094]
[1779571814783,43.32,76454.37,0.6,-0.12906,8e-05,13.15094]
[1779571815263,43.32,76454.37,0.6,-0.12906,8e-05,13.15094]
[1779571815307,43.32,76454.37,0.6,-0.12906,8e-05,13.15094]
[1779571815479,43.32,76454.37,0.6,-0.12906,8e-05,13.15094]
[1779571816093,43.31,76453.16,0.6,-0.12911,8e-05,13.15404]
[1779571816156,43.31,76453.16,0.6,-0.12911,8e-05,13.15404]
[1779571817416,43.31,76453.68,0.6,-0.12902,8e-05,13.14789]
[1779571817487,43.31,76453.68,0.6,-0.12902,8e-05,13.14789]
[1779571817491,43.31,76453.68,0.6,-0.12902,8e-05,13.14789]
[1779571817495,43.31,76453.68,0.6,-0.12902,8e-05,13.14789]
[1779571817555,43.3,76458.03,0.6,-0.12864,8e-05,13.12147]
[1779571818103,43.28,76476.42,0.6,-0.12711,8e-05,13.01628]
[1779571819904,43.26,76490.22,0.6,-0.12598,8e-05,12.93758]
[1779571820913,43.26,76510.85,0.6,-0.1244,8e-05,12.82778]
[1779571821940,43.26,76535.58,0.6,-0.12253,8e-05,12.69639]
[1779571825019,43.26,76537.45,0.6,-0.12238,7e-05,12.68577]
[1779571825223,43.26,76537.45,0.6,-0.12238,7e-05,12.68577]
[1779571825407,43.26,76537.45,0.6,-0.12238,7e-05,12.68577]
[1779571825650,43.26,76491.46,0.6,-0.12586,8e-05,12.92935]
[1779571825970,43.26,76491.46,0.6,-0.12585,8e-05,12.92887]
[1779571827299,43.26,76491.46,0.6,-0.12585,8e-05,12.92887]
[1779571827369,43.26,76491.46,0.6,-0.12585,8e-05,12.92887]
[1779571827889,43.26,76484.93,0.6,-0.12635,8e-05,12.96307]
[1779571827910,43.26,76484.93,0.6,-0.12635,8e-05,12.96307]
[1779571829211,43.26,76479.11,0.6,-0.12679,8e-05,12.99351]
[1779571829329,43.26,76479.11,0.6,-0.12679,8e-05,12.99351]
[1779571829806,43.25,76477.61,0.6,-0.12689,8e-05,13.00095]
[1779571829851,43.25,76477.61,0.6,-0.12689,8e-05,13.00095]
[1779571829856,43.25,76477.61,0.6,-0.12689,8e-05,13.00095]
[1779571829898,43.25,76477.61,0.6,-0.12689,8e-05,13.00095]
[1779571830238,43.25,76480.38,0.6,-0.12667,8e-05,12.98568]
[1779571833622,43.25,76468.33,0.6,-0.12756,8e-05,13.04469]
[1779571834265,43.25,76468.33,0.6,-0.12756,8e-05,13.04469]
[1779571834308,43.25,76472.97,0.6,-0.12719,8e-05,13.01916]
[1779571836036,43.24,76485.82,0.6,-0.12619,8e-05,12.94982]
[1779571838541,43.24,76492.93,0.6,-0.12564,8e-05,12.91161]
[1779571838566,43.24,76492.93,0.6,-0.12564,8e-05,12.91161]
[1779571838558,43.24,76496.01,0.6,-0.12539,8e-05,12.89487]
[1779571838708,43.24,76496.01,0.6,-0.12539,8e-05,12.89487]
[1779571838752,43.24,76496.01,0.6,-0.12539,8e-05,12.89487]
[1779571839485,43.24,76496.01,0.6,-0.12539,8e-05,12.89487]
[1779571839493,43.24,76496.01,0.6,-0.12539,8e-05,12.89487]
[1779571839494,43.24,76496.01,0.6,-0.12539,8e-05,12.89487]
[1779571839516,43.24,76496.01,0.6,-0.12539,8e-05,12.89487]
[1779571839559,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571839884,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571839894,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571840052,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571840065,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571840241,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571840273,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571840580,43.24,76489.62,0.6,-0.12588,8e-05,12.92844]
[1779571840607,43.24,76486.54,0.6,-0.12611,8e-05,12.9444]
[1779571842540,43.24,76496.94,0.6,-0.1253,8e-05,12.88834]
[1779571844104,43.24,76510.97,0.6,-0.12423,8e-05,12.81341]
[1779571849237,43.23,76516.33,0.6,-0.12381,8e-05,12.78388]
[1779571849309,43.23,76542.17,0.6,-0.12186,7e-05,12.64683]
[1779571852160,43.23,76521.46,0.6,-0.12341,8e-05,12.75607]
[1779571857647,43.23,76530.18,0.6,-0.12273,8e-05,12.70828]
[1779571859773,43.23,76532.5,0.6,-0.12255,8e-05,12.69532]
[1779571859797,43.23,76532.5,0.6,-0.12255,8e-05,12.69532]
[1779571860842,43.23,76528.09,0.6,-0.12287,8e-05,12.7183]
[1779571860888,43.23,76528.09,0.6,-0.12287,8e-05,12.7183]
[1779571860960,43.23,76528.09,0.6,-0.12287,8e-05,12.7183]
[1779571860979,43.23,76528.09,0.6,-0.12287,8e-05,12.7183]
[1779571861228,43.22,76524.06,0.6,-0.12317,8e-05,12.73924]
[1779571862025,43.22,76524.06,0.6,-0.12317,8e-05,12.73924]
[1779571862236,43.22,76515.53,0.6,-0.12381,8e-05,12.78398]
[1779571864250,43.22,76544.1,0.6,-0.12165,7e-05,12.63206]
[1779571869290,43.22,76545.79,0.6,-0.12151,7e-05,12.62194]
[1779571870298,43.22,76558.04,0.6,-0.12059,7e-05,12.55684]
[1779571871570,43.22,76574.64,0.6,-0.11936,7e-05,12.46918]
[1779571871936,43.22,76574.64,0.6,-0.11936,7e-05,12.46918]
[1779571871953,43.22,76574.64,0.6,-0.11936,7e-05,12.46918]
[1779571872013,43.22,76574.64,0.6,-0.11936,7e-05,12.46918]
[1779571872042,43.22,76574.64,0.6,-0.11936,7e-05,12.46918]
[1779571877343,43.21,76573.25,0.6,-0.11944,7e-05,12.47437]
[1779571878335,43.21,76573.25,0.6,-0.11944,7e-05,12.47437]
[1779571878375,43.21,76573.25,0.6,-0.11944,7e-05,12.47437]
[1779571878393,43.21,76573.25,0.6,-0.11944,7e-05,12.47437]
[1779571878425,43.21,76573.25,0.6,-0.11944,7e-05,12.47437]
[1779571886639,43.21,76569.5,0.6,-0.11969,7e-05,12.49248]
[1779571889431,43.2,76582.58,0.6,-0.11871,7e-05,12.42237]
[1779571890478,43.2,76582.58,0.6,-0.11871,7e-05,12.42237]
[1779571890497,43.2,76582.58,0.6,-0.11871,7e-05,12.42237]
[1779571891779,43.2,76592.1,0.6,-0.11798,7e-05,12.3677]
[1779571891789,43.2,76592.1,0.6,-0.11798,7e-05,12.3677]
[1779571892450,43.2,76592.02,0.6,-0.11798,7e-05,12.36798]
[1779571897483,43.2,76593.69,0.6,-0.11784,7e-05,12.35747]
[1779571900504,43.2,76608.95,0.6,-0.11671,7e-05,12.27632]
[1779571901755,43.2,76617.02,0.6,-0.11612,7e-05,12.23376]
[1779571901779,43.2,76617.02,0.6,-0.11612,7e-05,12.23376]
[1779571902097,43.2,76617.02,0.6,-0.11612,7e-05,12.23376]
[1779571902528,43.2,76620.47,0.6,-0.11587,7e-05,12.21553]
[1779571904154,43.2,76614.7,0.6,-0.11629,7e-05,12.24569]
[1779571904534,43.2,76613.01,0.6,-0.11641,7e-05,12.2544]
[1779571909668,43.19,76603.86,0.6,-0.11707,7e-05,12.30189]
[1779571914896,43.19,76615.44,0.6,-0.11621,7e-05,12.23986]
[1779571920492,43.19,76624.31,0.6,-0.11556,7e-05,12.19277]
[1779571928713,43.19,76634.82,0.6,-0.1148,7e-05,12.13717]
[1779571933748,43.19,76630.77,0.6,-0.11509,7e-05,12.15826]
[1779571938784,43.19,76626.39,0.6,-0.1154,7e-05,12.18076]
[1779571943818,43.18,76624.92,0.6,-0.1155,7e-05,12.18795]
[1779571948854,43.18,76628.01,0.6,-0.11527,7e-05,12.17125]
[1779571952883,43.18,76637.75,0.6,-0.11453,7e-05,12.11588]
[1779571958238,43.18,76640.34,0.6,-0.11435,7e-05,12.10234]
[1779571962952,43.18,76627.1,0.6,-0.11529,7e-05,12.17125]
[1779571968430,43.18,76616.96,0.6,-0.11601,7e-05,12.22355]
[1779571974032,43.18,76622.51,0.6,-0.1156,7e-05,12.19332]
[1779571978501,43.18,76634.63,0.6,-0.11472,7e-05,12.1292]
[1779571984103,43.17,76633.74,0.6,-0.11477,7e-05,12.13332]
[1779571989138,43.17,76627.01,0.6,-0.11525,7e-05,12.16797]
[1779571994174,43.17,76620.33,0.6,-0.11572,7e-05,12.20205]
[1779571999209,43.17,76622.36,0.6,-0.11556,7e-05,12.19044]
[1779572004243,43.17,76622.96,0.6,-0.1155,7e-05,12.18647]
[1779572009283,43.16,76621.7,0.6,-0.11558,7e-05,12.19226]
[1779572014316,43.16,76628.75,0.6,-0.11504,7e-05,12.15057]
[1779572019351,43.16,76629.48,0.6,-0.11498,7e-05,12.14617]
[1779572024386,43.16,76628.97,0.6,-0.115,7e-05,12.1483]
[1779572029529,43.16,76628.11,0.6,-0.11506,7e-05,12.15204]
[1779572034458,43.16,76634.84,0.6,-0.11457,7e-05,12.11619]
[1779572034488,43.16,76634.84,0.6,-0.11457,7e-05,12.11619]
[1779572035831,43.16,76636.48,0.6,-0.11445,7e-05,12.10757]
[1779572035868,43.16,76637.74,0.6,-0.11436,7e-05,12.10086]
[1779572035905,43.16,76637.74,0.6,-0.11436,7e-05,12.10086]
[1779572036019,43.16,76637.74,0.6,-0.11436,7e-05,12.10086]
[1779572036029,43.16,76637.74,0.6,-0.11436,7e-05,12.10086]
[1779572036427,43.16,76637.74,0.6,-0.11436,7e-05,12.10086]
[1779572036550,43.15,76645.1,0.6,-0.11383,7e-05,12.06209]
[1779572039357,43.15,76643.73,0.6,-0.11392,7e-05,12.0688]
[1779572039461,43.15,76643.73,0.6,-0.11392,7e-05,12.0688]
[1779572044947,43.15,76652.72,0.6,-0.11327,7e-05,12.02154]
[1779572045862,43.15,76668.49,0.6,-0.11215,7e-05,11.9385]
[1779572048558,43.15,76681.48,0.6,-0.11123,7e-05,11.87038]
[1779572053594,43.15,76686.59,0.6,-0.11086,7e-05,11.84305]
[1779572056614,43.15,76698.55,0.6,-0.11002,7e-05,11.78064]
[1779572061650,43.15,76699.67,0.6,-0.10994,7e-05,11.77468]
[1779572066685,43.15,76699.93,0.6,-0.10992,7e-05,11.7733]
[1779572071721,43.15,76701.44,0.6,-0.10979,7e-05,11.7613]
[1779572073742,43.15,76713.55,0.6,-0.10895,7e-05,11.69857]
[1779572075940,43.15,76714.84,0.6,-0.10886,7e-05,11.692]
[1779572075980,43.15,76714.07,0.6,-0.10892,7e-05,11.69611]
[1779572076802,43.15,76714.07,0.6,-0.10892,7e-05,11.69611]
[1779572076814,43.15,76714.07,0.6,-0.10892,7e-05,11.69611]
[1779572076879,43.15,76721.09,0.6,-0.10843,7e-05,11.65989]
[1779572078847,43.15,76721.09,0.6,-0.10844,7e-05,11.66004]
[1779572078867,43.15,76721.09,0.6,-0.10844,7e-05,11.66004]
[1779572081796,43.15,76733.14,0.6,-0.10762,7e-05,11.59857]
[1779572086847,43.15,76735.37,0.6,-0.10748,7e-05,11.58784]
[1779572091868,43.16,76751.95,0.6,-0.10636,7e-05,11.50369]
[1779572095897,43.16,76763.72,0.6,-0.10557,7e-05,11.44321]
[1779572097910,43.16,76750.18,0.6,-0.10649,7e-05,11.51303]
[1779572102948,43.16,76744.99,0.6,-0.10685,7e-05,11.54096]
[1779572107980,43.16,76747.52,0.6,-0.10669,7e-05,11.52861]
[1779572113016,43.16,76742.94,0.6,-0.10701,7e-05,11.55278]
[1779572118049,43.16,76733.48,0.6,-0.10767,7e-05,11.6023]
[1779572123970,43.17,76740.31,0.6,-0.10721,7e-05,11.5677]
[1779572125100,43.17,76754.81,0.6,-0.10623,7e-05,11.4933]
[1779572129555,43.17,76769.67,0.6,-0.10522,7e-05,11.41703]
[1779572131232,43.17,76780.26,0.6,-0.10448,7e-05,11.3588]
[1779572135171,43.17,76791.53,0.6,-0.10374,7e-05,11.30194]
[1779572136305,43.17,76806.44,0.6,-0.10276,7e-05,11.22603]
[1779572139848,43.17,76807.15,0.6,-0.10272,7e-05,11.22316]
[1779572139865,43.17,76807.15,0.6,-0.10272,7e-05,11.22316]
[1779572140556,43.17,76804.23,0.6,-0.10292,7e-05,11.23881]
[1779572140563,43.17,76804.23,0.6,-0.10292,7e-05,11.23881]
[1779572140638,43.17,76804.81,0.6,-0.10288,7e-05,11.23585]
[1779572146249,43.18,76803.25,0.6,-0.10301,7e-05,11.24587]
[1779572151487,43.18,76804.59,0.6,-0.10293,7e-05,11.23988]
[1779572157325,43.18,76803.69,0.6,-0.10301,7e-05,11.24598]
[1779572162361,43.19,76803.38,0.6,-0.10305,7e-05,11.24865]
[1779572167396,43.19,76804.83,0.6,-0.10296,7e-05,11.24237]
[1779572172433,43.19,76807.87,0.6,-0.10278,7e-05,11.22807]
[1779572175455,43.19,76789.17,0.6,-0.10402,7e-05,11.32359]
[1779572180488,43.19,76779.08,0.6,-0.10469,7e-05,11.3749]
[1779572185524,43.19,76775.7,0.6,-0.10491,7e-05,11.39197]
[1779572190561,43.19,76774.67,0.6,-0.10498,7e-05,11.39737]
[1779572195655,43.19,76779.11,0.6,-0.10465,7e-05,11.3705]
[1779572196167,43.19,76788.98,0.6,-0.104,7e-05,11.31996]
[1779572196177,43.19,76788.98,0.6,-0.104,7e-05,11.31996]
[1779572196600,43.19,76788.98,0.6,-0.104,7e-05,11.32002]
[1779572197929,43.19,76788.98,0.6,-0.104,7e-05,11.32002]
[1779572200416,43.19,76798.28,0.6,-0.10338,7e-05,11.27301]
[1779572200440,43.19,76798.28,0.6,-0.10338,7e-05,11.27301]
[1779572200628,43.19,76798.28,0.6,-0.10338,7e-05,11.27301]
[1779572202100,43.19,76795.61,0.6,-0.10356,7e-05,11.28679]
[1779572202136,43.19,76795.61,0.6,-0.10356,7e-05,11.28679]
[1779572202642,43.19,76791.75,0.6,-0.10382,7e-05,11.30663]
[1779572203474,43.19,76791.75,0.6,-0.10382,7e-05,11.30663]
[1779572203502,43.19,76791.75,0.6,-0.10382,7e-05,11.30663]
[1779572203509,43.19,76791.75,0.6,-0.10382,7e-05,11.30663]
[1779572203651,43.19,76786.32,0.6,-0.10418,7e-05,11.33447]
[1779572206897,43.19,76786.15,0.6,-0.1042,7e-05,11.33546]
[1779572206914,43.19,76786.15,0.6,-0.1042,7e-05,11.33546]
[1779572210670,43.19,76792.98,0.6,-0.10374,7e-05,11.30077]
[1779572210693,43.19,76792.98,0.6,-0.10374,7e-05,11.30077]
[1779572212561,43.19,76795.65,0.6,-0.10357,7e-05,11.28714]
[1779572212572,43.19,76795.65,0.6,-0.10357,7e-05,11.28714]
[1779572212678,43.19,76795.65,0.6,-0.10357,7e-05,11.28714]
[1779572212718,43.19,76795.65,0.6,-0.10357,7e-05,11.28714]
[1779572214598,43.2,76795.78,0.6,-0.10356,7e-05,11.28651]
[1779572214727,43.2,76794.96,0.6,-0.10361,7e-05,11.29072]
[1779572218307,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218430,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218462,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218515,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218550,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218577,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218610,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218682,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218701,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218713,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218721,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218829,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218846,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572219060,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572219083,43.2,76798.14,0.6,-0.1034,7e-05,11.27457]
[1779572218909,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219165,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219200,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219291,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219318,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219396,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219405,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219522,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219552,43.2,76799.06,0.6,-0.10335,7e-05,11.27005]
[1779572219760,43.2,76799.06,0.6,-0.10335,7e-05,11.27024]
[1779572220593,43.2,76799.06,0.6,-0.10335,7e-05,11.27024]
[1779572220625,43.2,76799.06,0.6,-0.10335,7e-05,11.27024]
[1779572220753,43.2,76799.06,0.6,-0.10335,7e-05,11.27024]
[1779572220757,43.2,76799.06,0.6,-0.10335,7e-05,11.27024]
[1779572220854,43.2,76802.11,0.6,-0.10315,7e-05,11.25485]
[1779572226810,43.2,76806.05,0.6,-0.1029,7e-05,11.23571]
[1779572231845,43.2,76814.32,0.6,-0.10235,7e-05,11.19324]
[1779572233445,43.2,76817.65,0.6,-0.10213,7e-05,11.17637]
[1779572233461,43.2,76817.65,0.6,-0.10213,7e-05,11.17637]
[1779572234161,43.2,76817.67,0.6,-0.10213,7e-05,11.17638]
[1779572234185,43.2,76817.67,0.6,-0.10213,7e-05,11.17638]
[1779572234866,43.2,76818.62,0.6,-0.10207,7e-05,11.17165]
[1779572239902,43.2,76826.56,0.6,-0.10155,7e-05,11.13106]
[1779572244936,43.2,76829.6,0.6,-0.10134,7e-05,11.11491]
[1779572248964,43.2,76815.28,0.6,-0.10228,7e-05,11.18753]
[1779572253999,43.2,76806.22,0.6,-0.10285,7e-05,11.23058]
[1779572259033,43.2,76806.29,0.6,-0.10286,7e-05,11.23132]
[1779572260493,43.2,76806.31,0.6,-0.10286,7e-05,11.2314]
[1779572260522,43.2,76806.31,0.6,-0.10286,7e-05,11.2314]
[1779572261849,43.2,76806.03,0.6,-0.10288,7e-05,11.23283]
[1779572261878,43.2,76806.03,0.6,-0.10288,7e-05,11.23283]
[1779572261885,43.2,76806.03,0.6,-0.10288,7e-05,11.23283]
[1779572262103,43.2,76806.03,0.6,-0.10288,7e-05,11.23283]
[1779572262098,43.2,76805.85,0.6,-0.1029,7e-05,11.23393]
[1779572262693,43.2,76805.85,0.6,-0.1029,7e-05,11.23393]
[1779572263093,43.2,76794.26,0.6,-0.10367,7e-05,11.2933]
[1779572263959,43.2,76794.26,0.6,-0.10367,7e-05,11.2933]
[1779572263972,43.2,76794.26,0.6,-0.10367,7e-05,11.2933]
[1779572263994,43.2,76794.26,0.6,-0.10367,7e-05,11.2933]
[1779572264097,43.2,76762.38,0.6,-0.1058,7e-05,11.45662]
[1779572268127,43.2,76750.77,0.6,-0.10659,7e-05,11.51625]
[1779572268748,43.2,76750.77,0.6,-0.10659,7e-05,11.51625]
[1779572268769,43.2,76750.77,0.6,-0.10659,7e-05,11.51625]
[1779572268936,43.2,76750.77,0.6,-0.10659,7e-05,11.51625]
[1779572268952,43.2,76750.77,0.6,-0.10659,7e-05,11.51625]
[1779572269134,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269166,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269183,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269229,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269271,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269299,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269460,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269478,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269670,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269687,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269775,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269783,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269785,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269880,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269893,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269964,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572269983,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572270098,43.2,76750.15,0.6,-0.10663,7e-05,11.51945]
[1779572270140,43.2,76749.98,0.6,-0.10664,7e-05,11.52033]
[1779572270832,43.2,76749.98,0.6,-0.10664,7e-05,11.52033]
[1779572270981,43.2,76749.98,0.6,-0.10664,7e-05,11.52033]
[1779572271721,43.2,76749.9,0.6,-0.10665,7e-05,11.52074]
[1779572271886,43.2,76749.9,0.6,-0.10665,7e-05,11.52074]
[1779572272135,43.2,76735.86,0.6,-0.10761,7e-05,11.59309]
[1779572272161,43.2,76735.86,0.6,-0.10761,7e-05,11.59309]
[1779572272251,43.2,76746.72,0.6,-0.10686,7e-05,11.53686]
[1779572274498,43.2,76747.06,0.6,-0.10684,7e-05,11.53508]
[1779572274525,43.2,76747.06,0.6,-0.10684,7e-05,11.53508]
[1779572274938,43.2,76759.04,0.6,-0.10603,7e-05,11.47346]
[1779572276192,43.2,76776.41,0.6,-0.10486,7e-05,11.38435]
[1779572279372,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279374,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279397,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279478,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279491,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279514,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279582,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279609,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279666,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279692,43.2,76773.35,0.6,-0.10506,7e-05,11.39999]
[1779572279794,43.2,76772.91,0.6,-0.10509,7e-05,11.40217]
[1779572281525,43.2,76772.88,0.6,-0.10509,7e-05,11.40224]
[1779572281877,43.2,76772.73,0.6,-0.1051,7e-05,11.40292]
[1779572284261,43.2,76757.64,0.6,-0.10611,7e-05,11.4801]
[1779572289350,43.2,76754.73,0.6,-0.1063,7e-05,11.49437]
[1779572289374,43.2,76754.73,0.6,-0.1063,7e-05,11.49437]
[1779572289899,43.2,76754.73,0.6,-0.1063,7e-05,11.49437]
[1779572289999,43.2,76753.68,0.6,-0.10637,7e-05,11.49982]
[1779572290719,43.2,76753.68,0.6,-0.10637,7e-05,11.49982]
[1779572290821,43.2,76748.78,0.6,-0.10671,7e-05,11.52505]
[1779572295326,43.2,76735.35,0.6,-0.10763,7e-05,11.59492]
[1779572300756,43.2,76727.36,0.6,-0.10819,7e-05,11.63687]
[1779572306402,43.2,76727.27,0.6,-0.1082,7e-05,11.63807]
[1779572310831,43.21,76739.76,0.6,-0.10736,7e-05,11.57428]
[1779572316474,43.21,76727.9,0.6,-0.10815,7e-05,11.63255]
[1779572321955,43.21,76724.93,0.6,-0.10836,7e-05,11.64848]
[1779572323175,43.21,76710.82,0.6,-0.10934,7e-05,11.72168]
[1779572324529,43.21,76690.67,0.6,-0.11074,7e-05,11.82616]
[1779572325536,43.21,76676.79,0.6,-0.11172,7e-05,11.89835]
[1779572330972,43.21,76695.53,0.6,-0.11041,7e-05,11.80135]
[1779572336614,43.21,76697.12,0.6,-0.1103,7e-05,11.79318]
[1779572341674,43.21,76701.15,0.6,-0.11001,7e-05,11.77182]
[1779572346697,43.21,76683.05,0.6,-0.11128,7e-05,11.86589]
[1779572351990,43.21,76683.25,0.6,-0.11128,7e-05,11.86582]
[1779572352020,43.21,76683.25,0.6,-0.11128,7e-05,11.86582]
[1779572352373,43.21,76683.68,0.6,-0.11125,7e-05,11.86382]
[1779572352390,43.21,76683.68,0.6,-0.11125,7e-05,11.86382]
[1779572353167,43.22,76683.52,0.6,-0.11127,7e-05,11.86514]
[1779572354472,43.22,76683.52,0.6,-0.11127,7e-05,11.86514]
[1779572355212,43.22,76684.3,0.6,-0.11122,7e-05,11.86157]
[1779572359209,43.22,76695.72,0.6,-0.11043,7e-05,11.80282]
[1779572364233,43.22,76696.85,0.6,-0.11036,7e-05,11.79774]
[1779572368220,43.22,76685.09,0.6,-0.11119,7e-05,11.85952]
[1779572373236,43.22,76684.22,0.6,-0.11122,7e-05,11.85994]
[1779572378262,43.22,76678.4,0.6,-0.11163,7e-05,11.89056]
[1779572380183,43.22,76660.63,0.6,-0.11289,7e-05,11.98361]
[1779572381166,43.22,76660.63,0.6,-0.11289,7e-05,11.98361]
[1779572381251,43.23,76653.74,0.6,-0.11339,7e-05,12.01979]
[1779572383249,43.23,76648.56,0.6,-0.11375,7e-05,12.04685]
[1779572383249,43.23,76648.56,0.6,-0.11375,7e-05,12.04685]
[1779572383947,43.23,76653.57,0.6,-0.1134,7e-05,12.02069]
[1779572385114,43.23,76653.57,0.6,-0.1134,7e-05,12.02069]
[1779572385121,43.23,76653.57,0.6,-0.1134,7e-05,12.02069]
[1779572385222,43.23,76657.91,0.6,-0.11309,7e-05,11.99816]
[1779572386808,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572386819,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572386976,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572386986,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572386997,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572387018,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572387081,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572387104,43.23,76657.91,0.6,-0.11309,7e-05,11.99823]
[1779572387144,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387301,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387307,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387480,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387520,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387712,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387727,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387753,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387784,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387879,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572387886,43.23,76656.43,0.6,-0.1132,7e-05,12.00594]
[1779572388181,43.23,76654.21,0.6,-0.11336,7e-05,12.01759]
[1779572393257,43.23,76646.82,0.6,-0.11388,7e-05,12.0564]
[1779572393277,43.23,76630.74,0.6,-0.11504,7e-05,12.14045]
[1779572393681,43.23,76630.74,0.6,-0.11504,7e-05,12.14045]
[1779572393717,43.23,76630.74,0.6,-0.11504,7e-05,12.14045]
[1779572393824,43.23,76630.74,0.6,-0.11504,7e-05,12.14045]
[1779572394101,43.23,76630.74,0.6,-0.11504,7e-05,12.14045]
[1779572394270,43.23,76615.22,0.6,-0.11615,7e-05,12.22174]
[1779572395572,43.23,76615.22,0.6,-0.11616,7e-05,12.22187]
[1779572396032,43.23,76616.4,0.6,-0.11607,7e-05,12.21594]
[1779572397661,43.23,76616.14,0.6,-0.1161,7e-05,12.21757]
[1779572397670,43.23,76616.14,0.6,-0.1161,7e-05,12.21757]
[1779572403088,43.23,76608.95,0.6,-0.11664,7e-05,12.25695]
[1779572404096,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404532,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404539,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404616,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404661,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404689,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404763,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404780,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404844,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404870,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572404968,43.23,76598.5,0.6,-0.1174,7e-05,12.312]
[1779572405305,43.23,76583.84,0.6,-0.11848,7e-05,12.38919]
[1779572405714,43.23,76583.84,0.6,-0.11848,7e-05,12.38919]
[1779572405734,43.23,76583.84,0.6,-0.11848,7e-05,12.38919]
[1779572406110,43.23,76583.84,0.6,-0.11848,7e-05,12.38926]
[1779572406573,43.23,76583.84,0.6,-0.11848,7e-05,12.38926]
[1779572406581,43.23,76583.84,0.6,-0.11848,7e-05,12.38926]
[1779572406583,43.23,76583.84,0.6,-0.11848,7e-05,12.38926]
[1779572406588,43.23,76583.84,0.6,-0.11848,7e-05,12.38926]
[1779572407199,43.23,76583.84,0.6,-0.11848,7e-05,12.38926]
[1779572407210,43.23,76583.84,0.6,-0.11848,7e-05,12.38926]
[1779572407220,43.23,76580.86,0.6,-0.1187,7e-05,12.40496]
[1779572412221,43.23,76579.48,0.6,-0.1188,7e-05,12.4122]
[1779572417237,43.23,76579.72,0.6,-0.11878,7e-05,12.41081]
[1779572420093,43.23,76585.24,0.6,-0.11837,7e-05,12.38175]
[1779572420116,43.23,76585.24,0.6,-0.11837,7e-05,12.38175]
[1779572420189,43.23,76585.24,0.6,-0.11837,7e-05,12.38175]
[1779572420245,43.23,76570.09,0.6,-0.11949,7e-05,12.46158]
[1779572423236,43.23,76556.98,0.6,-0.12046,7e-05,12.53104]
[1779572425251,43.23,76538.0,0.6,-0.12188,7e-05,12.63161]
[1779572428271,43.24,76548.54,0.6,-0.1211,7e-05,12.57657]
[1779572432325,43.24,76558.87,0.6,-0.12031,7e-05,12.51832]
[1779572437336,43.24,76561.04,0.6,-0.12016,7e-05,12.50755]
[1779572442370,43.24,76563.16,0.6,-0.12001,7e-05,12.49714]
[1779572447435,43.24,76560.77,0.6,-0.12019,7e-05,12.51023]
[1779572453335,43.24,76565.09,0.6,-0.11989,7e-05,12.48829]
[1779572454715,43.25,76550.97,0.6,-0.12094,7e-05,12.56321]
[1779572456736,43.25,76536.16,0.6,-0.12205,7e-05,12.64156]
[1779572458485,43.25,76515.03,0.6,-0.12364,8e-05,12.75374]
[1779572463570,43.25,76512.12,0.6,-0.12387,8e-05,12.76934]
[1779572464403,43.25,76509.72,0.6,-0.12405,8e-05,12.78208]
[1779572464441,43.25,76509.72,0.6,-0.12405,8e-05,12.78208]
[1779572465401,43.25,76508.15,0.6,-0.12417,8e-05,12.79064]
[1779572465406,43.25,76508.15,0.6,-0.12417,8e-05,12.79064]
[1779572465444,43.25,76508.15,0.6,-0.12417,8e-05,12.79064]
[1779572466394,43.25,76508.81,0.6,-0.12412,8e-05,12.78714]
[1779572467483,43.25,76508.32,0.6,-0.12416,8e-05,12.78973]
[1779572467499,43.25,76508.32,0.6,-0.12416,8e-05,12.78973]
[1779572468343,43.25,76508.65,0.6,-0.12413,8e-05,12.78797]
[1779572473369,43.25,76505.52,0.6,-0.12437,8e-05,12.80452]
[1779572475413,43.25,76518.16,0.6,-0.12341,8e-05,12.73747]
[1779572477436,43.25,76530.26,0.6,-0.1225,8e-05,12.67331]
[1779572480237,43.25,76533.35,0.6,-0.12226,8e-05,12.65677]
[1779572480267,43.25,76533.35,0.6,-0.12226,8e-05,12.65677]
[1779572481790,43.25,76535.73,0.6,-0.12208,7e-05,12.64386]
[1779572482369,43.25,76544.47,0.6,-0.12143,7e-05,12.59755]
[1779572483902,43.25,76546.89,0.6,-0.12125,7e-05,12.58487]
[1779572483912,43.25,76546.89,0.6,-0.12125,7e-05,12.58487]
[1779572483922,43.25,76546.89,0.6,-0.12125,7e-05,12.58487]
[1779572487034,43.25,76547.32,0.6,-0.12122,7e-05,12.5829]
[1779572487063,43.25,76547.32,0.6,-0.12122,7e-05,12.5829]
[1779572487222,43.25,76545.41,0.6,-0.12136,7e-05,12.59312]
[1779572487490,43.25,76545.41,0.6,-0.12136,7e-05,12.59312]
[1779572487826,43.25,76535.72,0.6,-0.12209,7e-05,12.64446]
[1779572489918,43.25,76518.5,0.6,-0.12339,8e-05,12.73596]
[1779572490528,43.25,76518.5,0.6,-0.12339,8e-05,12.73596]
[1779572491396,43.25,76513.89,0.6,-0.12371,8e-05,12.75637]
[1779572492128,43.25,76513.89,0.6,-0.12371,8e-05,12.75637]
[1779572492138,43.25,76513.89,0.6,-0.12371,8e-05,12.75637]
[1779572492172,43.25,76509.41,0.6,-0.12405,8e-05,12.78025]
[1779572492752,43.25,76509.41,0.6,-0.12405,8e-05,12.78025]
[1779572492782,43.25,76509.41,0.6,-0.12405,8e-05,12.78025]
[1779572494173,43.25,76503.12,0.6,-0.12453,8e-05,12.81378]
[1779572494178,43.25,76503.12,0.6,-0.12453,8e-05,12.81378]
[1779572494198,43.25,76503.12,0.6,-0.12453,8e-05,12.81378]
[1779572494261,43.25,76501.67,0.6,-0.12464,8e-05,12.8216]
[1779572496857,43.25,76501.69,0.6,-0.12464,8e-05,12.82172]
[1779572496977,43.25,76501.69,0.6,-0.12464,8e-05,12.82172]
[1779572497129,43.25,76486.18,0.6,-0.12583,8e-05,12.90415]
[1779572498326,43.25,76486.18,0.6,-0.12583,8e-05,12.90415]
[1779572498407,43.25,76470.29,0.6,-0.12705,8e-05,12.9888]
[1779572499599,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572499607,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572499704,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572499715,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572499767,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572499804,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572499872,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572499896,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572500350,43.25,76470.29,0.6,-0.12705,8e-05,12.98885]
[1779572500383,43.25,76467.34,0.6,-0.12728,8e-05,13.00458]
[1779572505822,43.26,76459.59,0.6,-0.1279,8e-05,13.04708]
[1779572510852,43.26,76463.51,0.6,-0.12761,8e-05,13.02736]
[1779572515886,43.26,76477.8,0.6,-0.12652,8e-05,12.95208]
[1779572519918,43.26,76466.99,0.6,-0.12736,8e-05,13.00979]
[1779572525010,43.26,76476.7,0.6,-0.12662,8e-05,12.95896]
[1779572531001,43.26,76483.34,0.6,-0.12611,8e-05,12.92355]
[1779572536028,43.26,76484.24,0.6,-0.12604,8e-05,12.91911]
[1779572541063,43.26,76483.28,0.6,-0.12613,8e-05,12.92481]
[1779572545094,43.27,76494.5,0.6,-0.12527,8e-05,12.86567]
[1779572550129,43.27,76495.56,0.6,-0.1252,8e-05,12.86045]
[1779572553391,43.27,76512.12,0.6,-0.12391,8e-05,12.76871]
[1779572555165,43.27,76531.96,0.6,-0.12242,8e-05,12.66405]
[1779572556173,43.27,76542.34,0.6,-0.12164,7e-05,12.60957]
[1779572558186,43.27,76553.56,0.6,-0.12081,7e-05,12.55059]
[1779572562053,43.27,76555.87,0.6,-0.12064,7e-05,12.53862]
[1779572562063,43.27,76555.87,0.6,-0.12064,7e-05,12.53862]
[1779572562495,43.27,76555.13,0.6,-0.1207,7e-05,12.54261]
[1779572567508,43.27,76561.77,0.6,-0.12021,7e-05,12.50803]
[1779572570215,43.27,76562.83,0.6,-0.12014,7e-05,12.50287]
[1779572570225,43.27,76562.83,0.6,-0.12014,7e-05,12.50287]
[1779572574297,43.27,76568.2,0.6,-0.11975,7e-05,12.47524]
[1779572574308,43.27,76568.2,0.6,-0.11975,7e-05,12.47524]
[1779572574315,43.27,76568.2,0.6,-0.11975,7e-05,12.47524]
[1779572574343,43.27,76568.2,0.6,-0.11975,7e-05,12.47524]
[1779572574377,43.28,76572.81,0.6,-0.11941,7e-05,12.45116]
[1779572576423,43.28,76572.85,0.6,-0.11941,7e-05,12.4511]
[1779572576429,43.28,76572.85,0.6,-0.11941,7e-05,12.4511]
[1779572576425,43.28,76568.39,0.6,-0.11974,7e-05,12.47476]
[1779572577321,43.28,76568.39,0.6,-0.11975,7e-05,12.47493]
[1779572581667,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572581672,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572581836,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572581853,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572581898,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572581913,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582025,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582071,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582082,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582234,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582248,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582465,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582482,43.28,76564.9,0.6,-0.12001,7e-05,12.4939]
[1779572582355,43.28,76564.47,0.6,-0.12005,7e-05,12.4963]
[1779572582580,43.28,76564.47,0.6,-0.12005,7e-05,12.4963]
[1779572583362,43.28,76562.12,0.6,-0.12022,7e-05,12.50883]
[1779572588398,43.28,76568.19,0.6,-0.11978,7e-05,12.47722]
[1779572591243,43.28,76573.67,0.6,-0.11937,7e-05,12.44852]
[1779572591256,43.28,76573.67,0.6,-0.11937,7e-05,12.44852]
[1779572591983,43.28,76580.41,0.6,-0.11888,7e-05,12.41316]
[1779572592444,43.28,76584.12,0.6,-0.11861,7e-05,12.3938]
[1779572594439,43.28,76596.01,0.6,-0.11774,7e-05,12.33163]
[1779572599497,43.28,76593.16,0.6,-0.11795,7e-05,12.3466]
[1779572604527,43.28,76593.43,0.6,-0.11794,7e-05,12.34543]
[1779572610539,43.28,76594.61,0.6,-0.11785,7e-05,12.33959]
[1779572615586,43.28,76597.11,0.6,-0.11764,7e-05,12.32269]
[1779572620621,43.29,76598.42,0.6,-0.11755,7e-05,12.31619]
[1779572625655,43.29,76593.24,0.6,-0.11794,7e-05,12.34372]
[1779572628578,43.29,76579.92,0.6,-0.11891,7e-05,12.41383]
[1779572630495,43.29,76568.66,0.6,-0.11974,7e-05,12.47306]
[1779572633032,43.29,76586.54,0.6,-0.11843,7e-05,12.37886]
[1779572638098,43.29,76575.27,0.6,-0.11925,7e-05,12.43788]
[1779572643176,43.28,76576.23,0.6,-0.11918,7e-05,12.43247]
[1779572648817,43.28,76577.46,0.6,-0.11908,7e-05,12.42584]
[1779572653858,43.28,76586.78,0.6,-0.1184,7e-05,12.37681]
[1779572659351,43.28,76586.94,0.6,-0.11839,7e-05,12.37609]
[1779572665936,43.28,76591.19,0.6,-0.11808,7e-05,12.35398]
[1779572670972,43.29,76590.6,0.6,-0.11813,7e-05,12.35746]
[1779572676009,43.29,76585.77,0.6,-0.11845,7e-05,12.37887]
[1779572682050,43.29,76584.69,0.6,-0.11853,7e-05,12.38453]
[1779572687931,43.29,76584.7,0.6,-0.11853,7e-05,12.38449]
[1779572693022,43.28,76589.0,0.6,-0.11821,7e-05,12.36135]
[1779572696148,43.28,76604.28,0.6,-0.11709,7e-05,12.28093]
[1779572700485,43.28,76606.67,0.6,-0.11691,7e-05,12.26825]
[1779572700500,43.28,76606.67,0.6,-0.11691,7e-05,12.26825]
[1779572701804,43.28,76606.67,0.6,-0.11691,7e-05,12.26795]
[1779572701812,43.28,76606.67,0.6,-0.11691,7e-05,12.26795]
[1779572702189,43.28,76606.0,0.6,-0.11696,7e-05,12.27131]
[1779572707226,43.28,76605.39,0.6,-0.11699,7e-05,12.27379]
[1779572712260,43.28,76603.95,0.6,-0.11709,7e-05,12.28066]
[1779572717295,43.28,76606.8,0.6,-0.11687,7e-05,12.26511]
[1779572722329,43.28,76614.98,0.6,-0.11627,7e-05,12.22189]
[1779572727363,43.28,76617.99,0.6,-0.11605,7e-05,12.20601]
[1779572732400,43.28,76620.9,0.6,-0.11581,7e-05,12.18661]
[1779572733406,43.28,76632.06,0.6,-0.11501,7e-05,12.12826]
[1779572738441,43.28,76640.78,0.6,-0.11439,7e-05,12.08341]
[1779572743476,43.28,76641.11,0.6,-0.11438,7e-05,12.08247]
[1779572748520,43.28,76643.93,0.6,-0.11418,7e-05,12.06812]
[1779572750591,43.28,76647.25,0.6,-0.11395,7e-05,12.05084]
[1779572750629,43.28,76647.25,0.6,-0.11395,7e-05,12.05084]
[1779572751153,43.28,76645.4,0.6,-0.11408,7e-05,12.06055]
[1779572751158,43.28,76645.4,0.6,-0.11408,7e-05,12.06055]
[1779572751540,43.28,76645.4,0.6,-0.11408,7e-05,12.06062]
[1779572756583,43.28,76641.22,0.6,-0.11438,7e-05,12.08276]
[1779572761618,43.28,76633.8,0.6,-0.11492,7e-05,12.12153]
[1779572766652,43.28,76632.47,0.6,-0.11501,7e-05,12.12834]
[1779572771687,43.28,76629.48,0.6,-0.11522,7e-05,12.1438]
[1779572776722,43.28,76638.74,0.6,-0.11455,7e-05,12.09525]
[1779572782376,43.28,76644.32,0.6,-0.11416,7e-05,12.0663]
[1779572787803,43.28,76634.37,0.6,-0.11487,7e-05,12.11825]
[1779572791748,43.28,76616.49,0.6,-0.11612,7e-05,12.20751]
[1779572792707,43.28,76576.28,0.6,-0.11906,7e-05,12.41853]
[1779572794236,43.28,76565.58,0.6,-0.11985,7e-05,12.47463]
[1779572797879,43.28,76580.44,0.6,-0.11873,7e-05,12.39533]
[1779572800364,43.28,76584.03,0.6,-0.11847,7e-05,12.37604]
[1779572800397,43.28,76584.03,0.6,-0.11847,7e-05,12.37604]
[1779572800468,43.28,76584.03,0.6,-0.11847,7e-05,12.37604]
[1779572800474,43.28,76584.03,0.6,-0.11847,7e-05,12.37604]
[1779572800487,43.28,76584.03,0.6,-0.11847,7e-05,12.37604]
[1779572800748,43.27,76583.81,0.6,-0.11847,7e-05,12.3764]
[1779572802170,43.27,76583.4,0.6,-0.1185,7e-05,12.37815]
[1779572802231,43.27,76583.4,0.6,-0.1185,7e-05,12.37815]
[1779572802525,43.27,76583.4,0.6,-0.1185,7e-05,12.37815]
[1779572802530,43.27,76583.4,0.6,-0.1185,7e-05,12.37815]
[1779572802776,43.27,76582.51,0.6,-0.11855,7e-05,12.38242]
[1779572804759,43.27,76569.85,0.6,-0.11947,7e-05,12.44814]
[1779572806636,43.27,76567.85,0.6,-0.11962,7e-05,12.45839]
[1779572806655,43.27,76567.85,0.6,-0.11962,7e-05,12.45839]
[1779572806694,43.27,76563.71,0.6,-0.11992,7e-05,12.47991]
[1779572808707,43.27,76564.18,0.6,-0.11989,7e-05,12.47743]
[1779572808717,43.27,76564.18,0.6,-0.11989,7e-05,12.47743]
[1779572810592,43.27,76541.76,0.6,-0.12154,7e-05,12.59474]
[1779572811241,43.27,76541.76,0.6,-0.12154,7e-05,12.59474]
[1779572811278,43.27,76541.76,0.6,-0.12154,7e-05,12.59474]
[1779572812816,43.27,76543.91,0.6,-0.12138,7e-05,12.58316]
[1779572813715,43.26,76547.74,0.6,-0.12108,7e-05,12.56204]
[1779572818719,43.26,76540.42,0.6,-0.1216,7e-05,12.59894]
[1779572820732,43.26,76526.36,0.6,-0.12264,8e-05,12.67179]
[1779572821902,43.25,76523.42,0.6,-0.12285,8e-05,12.68678]
[1779572821932,43.25,76523.42,0.6,-0.12285,8e-05,12.68678]
[1779572821971,43.25,76523.42,0.6,-0.12285,8e-05,12.68678]
[1779572822053,43.25,76523.42,0.6,-0.12285,8e-05,12.68678]
[1779572823074,43.25,76523.42,0.6,-0.12285,8e-05,12.68678]
[1779572823503,43.25,76523.15,0.6,-0.12287,8e-05,12.68787]
[1779572824609,43.25,76541.58,0.6,-0.12147,7e-05,12.5897]
[1779572827583,43.25,76524.63,0.6,-0.12274,8e-05,12.6788]
[1779572831292,43.25,76523.64,0.6,-0.1228,8e-05,12.68331]
[1779572831297,43.25,76523.64,0.6,-0.1228,8e-05,12.68331]
[1779572831316,43.25,76523.64,0.6,-0.1228,8e-05,12.68331]
[1779572831338,43.25,76523.64,0.6,-0.1228,8e-05,12.68331]
[1779572831540,43.25,76523.64,0.6,-0.1228,8e-05,12.68331]
[1779572831551,43.25,76529.71,0.6,-0.12234,8e-05,12.65049]
[1779572833581,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572833877,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572833912,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834024,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834066,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834091,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834108,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834122,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834129,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834153,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834234,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834267,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834528,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834565,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834655,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834682,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834738,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834769,43.24,76543.99,0.6,-0.12126,7e-05,12.57446]
[1779572834756,43.24,76546.49,0.6,-0.12107,7e-05,12.56105]
[1779572835424,43.24,76546.49,0.6,-0.12107,7e-05,12.56105]
[1779572835429,43.24,76546.49,0.6,-0.12107,7e-05,12.56105]
[1779572835511,43.24,76547.52,0.6,-0.12099,7e-05,12.55543]
[1779572839479,43.24,76535.77,0.6,-0.12186,7e-05,12.61663]
[1779572844590,43.24,76536.97,0.6,-0.12175,7e-05,12.60897]
[1779572850259,43.23,76535.58,0.6,-0.12183,7e-05,12.61505]
[1779572854661,43.23,76522.79,0.6,-0.12274,8e-05,12.67718]
[1779572860328,43.23,76522.62,0.6,-0.12274,8e-05,12.67693]
[1779572866370,43.22,76522.32,0.6,-0.12275,8e-05,12.67726]
[1779572871405,43.22,76520.68,0.6,-0.12285,8e-05,12.6848]
[1779572876440,43.22,76516.18,0.6,-0.12318,8e-05,12.70738]
[1779572881475,43.21,76506.99,0.6,-0.12385,8e-05,12.75433]
[1779572885097,43.21,76503.37,0.6,-0.12411,8e-05,12.77281]
[1779572885106,43.21,76503.37,0.6,-0.12411,8e-05,12.77281]
[1779572886596,43.21,76498.15,0.6,-0.1245,8e-05,12.79978]
[1779572886603,43.21,76498.15,0.6,-0.1245,8e-05,12.79978]
[1779572886613,43.21,76498.15,0.6,-0.1245,8e-05,12.79978]
[1779572886790,43.21,76498.15,0.6,-0.1245,8e-05,12.79978]
[1779572886818,43.21,76495.46,0.6,-0.1247,8e-05,12.81388]
[1779572892553,43.21,76506.24,0.6,-0.12386,8e-05,12.75529]
[1779572896580,43.2,76520.44,0.6,-0.12277,8e-05,12.67896]
[1779572901616,43.2,76527.43,0.6,-0.12223,8e-05,12.64082]
[1779572906650,43.2,76525.27,0.6,-0.12238,8e-05,12.65132]
[1779572911687,43.2,76511.09,0.6,-0.12341,8e-05,12.72125]
[1779572916776,43.19,76505.54,0.6,-0.12381,8e-05,12.74958]
[1779572922764,43.19,76497.56,0.6,-0.1244,8e-05,12.79053]
[1779572925783,43.19,76508.27,0.6,-0.12358,8e-05,12.73332]
[1779572930821,43.19,76508.21,0.6,-0.12358,8e-05,12.73344]
[1779572935855,43.19,76507.19,0.6,-0.12366,8e-05,12.73875]
[1779572939903,43.19,76492.95,0.6,-0.12474,8e-05,12.81417]
[1779572945300,43.18,76474.97,0.6,-0.12611,8e-05,12.90907]
[1779572949368,43.18,76486.51,0.6,-0.12521,8e-05,12.84711]
[1779572951019,43.18,76469.97,0.6,-0.12648,8e-05,12.93486]
[1779572956055,43.18,76478.12,0.6,-0.12584,8e-05,12.89056]
[1779572961091,43.18,76478.57,0.6,-0.12579,8e-05,12.88741]
[1779572966125,43.18,76482.99,0.6,-0.12545,8e-05,12.86327]
[1779572971160,43.18,76489.17,0.6,-0.12493,8e-05,12.82577]
[1779572976196,43.17,76493.84,0.6,-0.12457,8e-05,12.80067]
[1779572981231,43.17,76493.4,0.6,-0.1246,8e-05,12.80281]
[1779572986266,43.17,76491.77,0.6,-0.12473,8e-05,12.81129]
[1779572991301,43.17,76490.92,0.6,-0.12479,8e-05,12.81561]
[1779572994543,43.17,76503.29,0.6,-0.12385,8e-05,12.74986]
[1779572998498,43.17,76514.56,0.6,-0.12299,8e-05,12.69027]
[1779573000646,43.17,76526.92,0.6,-0.12206,8e-05,12.62494]
[1779573003719,43.17,76539.92,0.6,-0.12109,7e-05,12.55599]
[1779573005734,43.17,76571.76,0.6,-0.11872,7e-05,12.38769]
[1779573010446,43.17,76586.84,0.6,-0.11762,7e-05,12.30895]
[1779573013973,43.18,76590.81,0.6,-0.11734,7e-05,12.28828]
[1779573013997,43.18,76590.81,0.6,-0.11734,7e-05,12.28828]
[1779573014273,43.18,76592.87,0.6,-0.11719,7e-05,12.27774]
[1779573014276,43.18,76592.87,0.6,-0.11719,7e-05,12.27774]
[1779573014475,43.18,76592.87,0.6,-0.11719,7e-05,12.27774]
[1779573019522,43.18,76593.31,0.6,-0.11716,7e-05,12.27576]
[1779573025079,43.18,76595.52,0.6,-0.11701,7e-05,12.2647]
[1779573031598,43.18,76585.32,0.6,-0.11774,7e-05,12.3154]
[1779573035954,43.18,76573.67,0.6,-0.11861,7e-05,12.37769]
[1779573038645,43.18,76586.16,0.6,-0.11769,7e-05,12.31216]
[1779573043681,43.19,76589.21,0.6,-0.11747,7e-05,12.29653]
[1779573048716,43.19,76588.18,0.6,-0.11756,7e-05,12.30303]
[1779573053753,43.19,76595.43,0.6,-0.11705,7e-05,12.26598]
[1779573056774,43.19,76606.95,0.6,-0.11621,7e-05,12.20563]
[1779573061809,43.19,76618.09,0.6,-0.1154,7e-05,12.14703]
[1779573062399,43.19,76618.09,0.6,-0.1154,7e-05,12.14703]
[1779573062414,43.19,76618.09,0.6,-0.1154,7e-05,12.14703]
[1779573062557,43.19,76618.09,0.6,-0.1154,7e-05,12.14703]
[1779573062588,43.19,76618.09,0.6,-0.1154,7e-05,12.14703]
[1779573063528,43.19,76624.65,0.6,-0.11493,7e-05,12.11262]
[1779573063822,43.19,76624.75,0.6,-0.11492,7e-05,12.1121]
[1779573066116,43.19,76625.19,0.6,-0.11489,7e-05,12.10979]
[1779573066142,43.19,76625.19,0.6,-0.11489,7e-05,12.10979]
[1779573067636,43.19,76626.78,0.6,-0.11478,7e-05,12.10143]
[1779573067851,43.19,76631.18,0.6,-0.11446,7e-05,12.07842]
[1779573070018,43.19,76645.02,0.6,-0.11347,7e-05,12.00615]
[1779573075905,43.19,76649.22,0.6,-0.11318,7e-05,11.98501]
[1779573080942,43.2,76647.0,0.6,-0.11335,7e-05,11.99743]
[1779573085976,43.2,76648.24,0.6,-0.11328,7e-05,11.99177]
[1779573090017,43.2,76658.52,0.6,-0.11255,7e-05,11.93883]
[1779573095040,43.2,76652.08,0.6,-0.113,7e-05,11.96947]
[1779573100074,43.2,76656.7,0.6,-0.11268,7e-05,11.94644]
[1779573105109,43.21,76657.16,0.6,-0.11266,7e-05,11.94524]
[1779573110293,43.21,76661.61,0.6,-0.11236,7e-05,11.9231]
[1779573116517,43.22,76658.87,0.6,-0.11258,7e-05,11.93929]
[1779573120611,43.22,76657.97,0.6,-0.11266,7e-05,11.94473]
[1779573120631,43.22,76657.97,0.6,-0.11266,7e-05,11.94473]
[1779573120971,43.22,76657.97,0.6,-0.11266,7e-05,11.94473]
[1779573120975,43.22,76657.97,0.6,-0.11266,7e-05,11.94473]
[1779573121069,43.22,76657.58,0.6,-0.11269,7e-05,11.94723]
[1779573126587,43.22,76659.89,0.6,-0.11254,7e-05,11.93635]
[1779573132304,43.22,76652.86,0.6,-0.11306,7e-05,11.97432]
[1779573137334,43.23,76652.94,0.6,-0.11306,7e-05,11.97483]
[1779573142369,43.23,76652.3,0.6,-0.11312,7e-05,11.97905]
[1779573147405,43.23,76648.76,0.6,-0.11338,7e-05,11.99829]
[1779573152441,43.23,76645.12,0.6,-0.11362,7e-05,12.01375]
[1779573157475,43.23,76638.5,0.6,-0.1141,7e-05,12.04869]
[1779573162510,43.23,76633.72,0.6,-0.11444,7e-05,12.07384]
[1779573163283,43.23,76633.72,0.6,-0.11444,7e-05,12.07384]
[1779573163306,43.23,76633.72,0.6,-0.11444,7e-05,12.07384]
[1779573164140,43.23,76633.72,0.6,-0.11444,7e-05,12.07384]
[1779573164144,43.23,76633.72,0.6,-0.11444,7e-05,12.07384]
[1779573164161,43.23,76633.11,0.6,-0.11449,7e-05,12.07709]
[1779573169560,43.23,76625.84,0.6,-0.11501,7e-05,12.11519]
[1779573174595,43.23,76625.11,0.6,-0.11506,7e-05,12.11887]
[1779573179632,43.23,76629.76,0.6,-0.11473,7e-05,12.09449]
[1779573184666,43.23,76631.94,0.6,-0.11457,7e-05,12.08324]
[1779573191715,43.24,76632.6,0.6,-0.11453,7e-05,12.08005]
[1779573197138,43.24,76632.39,0.6,-0.11455,7e-05,12.08144]
[1779573201126,43.24,76618.16,0.6,-0.11557,7e-05,12.15598]
[1779573201889,43.24,76595.53,0.6,-0.11722,7e-05,12.27483]
[1779573205814,43.24,76584.72,0.6,-0.11801,7e-05,12.33182]
[1779573210869,43.24,76581.14,0.6,-0.11828,7e-05,12.35139]
[1779573211052,43.24,76594.84,0.6,-0.11725,7e-05,12.27535]
[1779573213208,43.24,76624.51,0.6,-0.11509,7e-05,12.11934]
[1779573218904,43.24,76628.51,0.6,-0.1148,7e-05,12.09815]
[1779573223939,43.24,76630.65,0.6,-0.11465,7e-05,12.08692]
[1779573228974,43.24,76630.33,0.6,-0.11467,7e-05,12.08858]
[1779573234010,43.24,76631.34,0.6,-0.1146,7e-05,12.08331]
[1779573240052,43.24,76632.89,0.6,-0.11449,7e-05,12.07529]
[1779573245086,43.24,76633.74,0.6,-0.11443,7e-05,12.0709]
[1779573250101,43.24,76625.26,0.6,-0.11503,7e-05,12.11513]
[1779573252139,43.24,76614.26,0.6,-0.11582,7e-05,12.17255]
[1779573257172,43.24,76626.08,0.6,-0.11497,7e-05,12.11019]
[1779573260192,43.24,76640.52,0.6,-0.11393,7e-05,12.03482]
[1779573265228,43.24,76643.98,0.6,-0.11369,7e-05,12.0171]
[1779573270264,43.24,76642.86,0.6,-0.11377,7e-05,12.02336]
[1779573275299,43.24,76641.87,0.6,-0.11382,7e-05,12.02478]
[1779573282348,43.24,76641.03,0.6,-0.11389,7e-05,12.02974]
[1779573287786,43.24,76640.48,0.6,-0.11393,7e-05,12.03302]
[1779573292419,43.24,76651.11,0.6,-0.11318,7e-05,11.9781]
[1779573297856,43.24,76653.75,0.6,-0.113,7e-05,11.96512]
[1779573303496,43.25,76657.0,0.6,-0.11278,7e-05,11.94913]
[1779573308530,43.25,76661.67,0.6,-0.11247,7e-05,11.92571]
[1779573313566,43.25,76662.97,0.6,-0.11238,7e-05,11.9198]
[1779573318602,43.25,76664.93,0.6,-0.11226,7e-05,11.91037]
[1779573323637,43.26,76663.99,0.6,-0.11233,7e-05,11.91598]
[1779573330688,43.26,76665.55,0.6,-0.11223,7e-05,11.90868]
[1779573335724,43.26,76670.25,0.6,-0.11188,7e-05,11.88069]
[1779573338946,43.26,76681.36,0.6,-0.1111,7e-05,11.82341]
[1779573343779,43.26,76693.91,0.6,-0.11024,7e-05,11.75952]
[1779573344786,43.26,76706.18,0.6,-0.10939,7e-05,11.69606]
[1779573348503,43.26,76710.37,0.6,-0.1091,7e-05,11.6743]
[1779573348529,43.26,76710.37,0.6,-0.1091,7e-05,11.6743]
[1779573348994,43.26,76710.37,0.6,-0.1091,7e-05,11.6743]
[1779573349002,43.26,76710.37,0.6,-0.1091,7e-05,11.6743]
[1779573349095,43.26,76709.76,0.6,-0.10914,7e-05,11.6775]
[1779573354857,43.26,76700.0,0.6,-0.10982,7e-05,11.72804]
[1779573359892,43.26,76692.6,0.6,-0.11033,7e-05,11.7659]
[1779573368359,43.26,76690.03,0.6,-0.11049,7e-05,11.77834]
[1779573372653,43.26,76697.65,0.6,-0.10996,7e-05,11.73871]
[1779573372679,43.26,76697.65,0.6,-0.10996,7e-05,11.73871]
[1779573373760,43.26,76699.38,0.6,-0.10984,7e-05,11.72973]
[1779573373771,43.26,76699.38,0.6,-0.10984,7e-05,11.72973]
[1779573374198,43.26,76708.45,0.6,-0.10921,7e-05,11.68285]
[1779573380036,43.26,76719.27,0.6,-0.10847,7e-05,11.6274]
[1779573385079,43.26,76721.92,0.6,-0.10829,7e-05,11.61369]
[1779573390101,43.26,76719.76,0.6,-0.10844,7e-05,11.62509]
[1779573395137,43.26,76717.74,0.6,-0.10854,7e-05,11.63135]
[1779573397708,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573397710,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573397742,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573397937,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573397958,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573397983,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573398042,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573398418,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573398423,43.26,76718.09,0.6,-0.10851,7e-05,11.62908]
[1779573398157,43.26,76718.29,0.6,-0.1085,7e-05,11.62769]
[1779573398633,43.26,76718.29,0.6,-0.1085,7e-05,11.62769]
[1779573399164,43.26,76718.5,0.6,-0.10848,7e-05,11.62625]
[1779573400541,43.26,76718.9,0.6,-0.10845,7e-05,11.62383]
[1779573400787,43.26,76718.93,0.6,-0.10844,7e-05,11.62368]
[1779573406215,43.25,76719.18,0.6,-0.10839,7e-05,11.61935]
[1779573411251,43.24,76721.7,0.6,-0.10819,7e-05,11.60446]
[1779573416285,43.24,76729.64,0.6,-0.10762,7e-05,11.56165]
[1779573418992,43.24,76729.98,0.6,-0.10758,7e-05,11.55901]
[1779573419357,43.24,76729.98,0.6,-0.10758,7e-05,11.55901]
[1779573419410,43.24,76729.49,0.6,-0.10761,7e-05,11.56109]
[1779573425349,43.23,76729.65,0.6,-0.10757,7e-05,11.55767]
[1779573430384,43.22,76729.0,0.6,-0.10758,7e-05,11.55888]
[1779573435418,43.22,76728.55,0.6,-0.10759,7e-05,11.55907]
[1779573436819,43.22,76728.55,0.6,-0.10759,7e-05,11.55907]
[1779573437482,43.22,76727.49,0.6,-0.10765,7e-05,11.56368]
[1779573437499,43.22,76727.49,0.6,-0.10765,7e-05,11.56368]
[1779573437527,43.22,76727.49,0.6,-0.10765,7e-05,11.56368]
[1779573438478,43.22,76727.49,0.6,-0.10765,7e-05,11.56368]
[1779573438445,43.22,76703.88,0.6,-0.10928,7e-05,11.68549]
[1779573438516,43.22,76703.88,0.6,-0.10928,7e-05,11.68549]
[1779573439452,43.22,76697.96,0.6,-0.10968,7e-05,11.71598]
[1779573440158,43.22,76697.96,0.6,-0.10968,7e-05,11.71598]
[1779573440179,43.22,76697.96,0.6,-0.10968,7e-05,11.71598]
[1779573440459,43.22,76698.01,0.6,-0.10968,7e-05,11.71577]
[1779573441577,43.22,76693.61,0.6,-0.10999,7e-05,11.7386]
[1779573441584,43.22,76693.61,0.6,-0.10999,7e-05,11.7386]
[1779573442474,43.22,76692.44,0.6,-0.11007,7e-05,11.74467]
[1779573447508,43.22,76693.91,0.6,-0.10997,7e-05,11.73704]
[1779573447581,43.22,76693.91,0.6,-0.10997,7e-05,11.73704]
[1779573447595,43.22,76693.91,0.6,-0.10997,7e-05,11.73704]
[1779573447736,43.22,76693.91,0.6,-0.10997,7e-05,11.73704]
[1779573448515,43.22,76698.26,0.6,-0.10966,7e-05,11.7145]
[1779573453553,43.21,76709.84,0.6,-0.10882,7e-05,11.64974]
[1779573458480,43.21,76708.61,0.6,-0.10888,7e-05,11.65442]
[1779573458487,43.21,76708.61,0.6,-0.10888,7e-05,11.65442]
[1779573458518,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573458648,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573458674,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573458712,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573458734,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573458762,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573458984,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459000,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459131,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459152,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459236,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459267,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459425,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459447,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459509,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459519,43.21,76702.53,0.6,-0.10929,7e-05,11.68475]
[1779573459526,43.21,76702.22,0.6,-0.1093,7e-05,11.68579]
[1779573459635,43.21,76702.22,0.6,-0.1093,7e-05,11.68579]
[1779573460599,43.21,76702.22,0.6,-0.1093,7e-05,11.68522]
[1779573463164,43.2,76703.47,0.6,-0.1092,7e-05,11.67819]
[1779573463310,43.2,76703.47,0.6,-0.1092,7e-05,11.67819]
[1779573463329,43.2,76703.47,0.6,-0.1092,7e-05,11.67819]
[1779573463369,43.2,76704.8,0.6,-0.1091,7e-05,11.67019]
[1779573464205,43.2,76704.8,0.6,-0.1091,7e-05,11.67019]
[1779573464305,43.2,76705.89,0.6,-0.10901,7e-05,11.664]
[1779573471676,43.2,76698.04,0.6,-0.10954,7e-05,11.70302]
[1779573476710,43.19,76706.6,0.6,-0.10893,7e-05,11.65788]
[1779573481746,43.19,76705.15,0.6,-0.10903,7e-05,11.66478]
[1779573486781,43.19,76702.92,0.6,-0.10917,7e-05,11.6758]
[1779573491816,43.19,76702.64,0.6,-0.10919,7e-05,11.67671]
[1779573496851,43.19,76705.54,0.6,-0.10898,7e-05,11.66105]
[1779573501888,43.19,76705.63,0.6,-0.10896,7e-05,11.65985]
[1779573506930,43.18,76704.08,0.6,-0.10906,7e-05,11.667]
[1779573511963,43.18,76704.44,0.6,-0.10899,7e-05,11.66001]
[1779573516998,43.18,76705.78,0.6,-0.10888,7e-05,11.65205]
[1779573522033,43.18,76706.49,0.6,-0.10882,7e-05,11.64736]
[1779573528075,43.17,76707.32,0.6,-0.10874,7e-05,11.64182]
[1779573534116,43.17,76708.45,0.6,-0.10865,7e-05,11.63472]
[1779573537758,43.15,76709.11,0.6,-0.10852,7e-05,11.62515]
[1779573538465,43.15,76709.11,0.6,-0.10852,7e-05,11.62515]
[1779573538550,43.15,76709.11,0.6,-0.10852,7e-05,11.62515]
[1779573538558,43.15,76709.11,0.6,-0.10852,7e-05,11.62515]
[1779573538591,43.14,76701.73,0.6,-0.10898,7e-05,11.65944]
[1779573538714,43.14,76701.73,0.6,-0.10898,7e-05,11.65944]
[1779573538750,43.14,76701.73,0.6,-0.10898,7e-05,11.65944]
[1779573539489,43.14,76679.03,0.6,-0.11056,7e-05,11.77701]
[1779573540079,43.14,76679.03,0.6,-0.11056,7e-05,11.77701]
[1779573540471,43.14,76679.03,0.6,-0.11056,7e-05,11.77701]
[1779573540492,43.14,76659.75,0.6,-0.11192,7e-05,11.87698]
[1779573540760,43.14,76659.75,0.6,-0.11192,7e-05,11.87698]
[1779573541036,43.14,76659.75,0.6,-0.11192,7e-05,11.87698]
[1779573541295,43.14,76663.5,0.6,-0.11164,7e-05,11.85691]
[1779573542090,43.14,76663.5,0.6,-0.11164,7e-05,11.85691]
[1779573542108,43.14,76663.5,0.6,-0.11164,7e-05,11.85691]
[1779573542239,43.14,76670.03,0.6,-0.11118,7e-05,11.8226]
[1779573544465,43.14,76670.03,0.6,-0.11118,7e-05,11.8226]
[1779573544569,43.14,76673.64,0.6,-0.11092,7e-05,11.80333]
[1779573547213,43.14,76684.05,0.6,-0.11018,7e-05,11.74831]
[1779573551470,43.13,76690.67,0.6,-0.10971,7e-05,11.71306]
[1779573551478,43.13,76690.67,0.6,-0.10971,7e-05,11.71306]
[1779573551481,43.13,76690.67,0.6,-0.10971,7e-05,11.71306]
[1779573551657,43.13,76690.67,0.6,-0.10971,7e-05,11.71306]
[1779573551604,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551678,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551707,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551804,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551827,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551858,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551954,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551976,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573551993,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573552618,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573552621,43.13,76691.47,0.6,-0.10965,7e-05,11.70863]
[1779573552250,43.13,76691.47,0.6,-0.10964,7e-05,11.70837]
[1779573552959,43.13,76691.47,0.6,-0.10964,7e-05,11.70837]
[1779573553061,43.13,76691.4,0.6,-0.10965,7e-05,11.70873]
[1779573558289,43.12,76694.45,0.6,-0.10939,7e-05,11.68914]
[1779573563324,43.12,76693.82,0.6,-0.10941,7e-05,11.69128]
[1779573568359,43.12,76695.67,0.6,-0.10927,7e-05,11.68061]
[1779573573397,43.12,76703.06,0.6,-0.10871,7e-05,11.63713]
[1779573578429,43.11,76699.85,0.6,-0.10893,7e-05,11.65307]
[1779573583466,43.11,76703.29,0.6,-0.10868,7e-05,11.63434]
[1779573587305,43.11,76705.89,0.6,-0.10849,7e-05,11.62043]
[1779573591144,43.11,76716.99,0.6,-0.10771,7e-05,11.56175]
[1779573596556,43.1,76721.02,0.6,-0.10741,7e-05,11.53905]
[1779573601214,43.1,76723.9,0.6,-0.1072,7e-05,11.523]
[1779573601760,43.1,76731.92,0.6,-0.10665,7e-05,11.48158]
[1779573601840,43.1,76731.92,0.6,-0.10665,7e-05,11.48158]
[1779573602042,43.1,76731.92,0.6,-0.10665,7e-05,11.48158]
[1779573602048,43.1,76731.92,0.6,-0.10665,7e-05,11.48158]
[1779573602599,43.1,76731.92,0.6,-0.10664,7e-05,11.48105]
[1779573605889,43.1,76732.6,0.6,-0.10659,7e-05,11.47701]
[1779573605901,43.1,76732.6,0.6,-0.10659,7e-05,11.47701]
[1779573605905,43.1,76732.6,0.6,-0.10659,7e-05,11.47701]
[1779573606635,43.1,76733.31,0.6,-0.10654,7e-05,11.47316]
[1779573611663,43.09,76735.6,0.6,-0.10637,7e-05,11.46045]
[1779573612486,43.09,76740.63,0.6,-0.10602,7e-05,11.43434]
[1779573612529,43.09,76740.63,0.6,-0.10602,7e-05,11.43434]
[1779573612554,43.09,76740.63,0.6,-0.10602,7e-05,11.43434]
[1779573612713,43.09,76740.63,0.6,-0.10602,7e-05,11.43434]
[1779573612692,43.08,76740.63,0.6,-0.10597,7e-05,11.43014]
[1779573612926,43.08,76740.63,0.6,-0.10597,7e-05,11.43014]
[1779573613049,43.08,76740.63,0.6,-0.10597,7e-05,11.43014]
[1779573613211,43.08,76740.63,0.6,-0.10597,7e-05,11.43014]
[1779573613293,43.08,76740.63,0.6,-0.10597,7e-05,11.43014]
[1779573613297,43.08,76740.63,0.6,-0.10597,7e-05,11.43014]
[1779573613669,43.08,76740.63,0.6,-0.10597,7e-05,11.43014]
[1779573613717,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573613754,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573613763,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573613765,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573613797,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573613818,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573613838,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573614425,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573614594,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573614607,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573614636,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573614721,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573614723,43.08,76744.02,0.6,-0.10574,7e-05,11.41268]
[1779573614696,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573614767,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573614846,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573614867,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573614991,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615036,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615068,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615132,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615226,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615289,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615315,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615350,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615384,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615454,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615520,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615582,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615621,43.08,76744.02,0.6,-0.10569,7e-05,11.40921]
[1779573615705,43.07,76743.53,0.6,-0.10568,7e-05,11.40839]
[1779573615751,43.07,76743.53,0.6,-0.10568,7e-05,11.40839]
[1779573615761,43.07,76743.53,0.6,-0.10568,7e-05,11.40839]
[1779573615959,43.07,76743.53,0.6,-0.10568,7e-05,11.40839]
[1779573616711,43.06,76742.15,0.6,-0.10574,7e-05,11.41225]
[1779573621746,43.06,76744.09,0.6,-0.10559,7e-05,11.40075]
[1779573626781,43.05,76745.49,0.6,-0.10547,7e-05,11.39221]
[1779573631818,43.05,76743.44,0.6,-0.10557,7e-05,11.39744]
[1779573636853,43.05,76736.8,0.6,-0.106,7e-05,11.43055]
[1779573641888,43.04,76727.22,0.6,-0.10664,7e-05,11.47853]
[1779573646923,43.04,76732.86,0.6,-0.10623,7e-05,11.44764]
[1779573647930,43.04,76745.07,0.6,-0.10539,7e-05,11.38436]
[1779573650362,43.04,76730.74,0.6,-0.10637,7e-05,11.45787]
[1779573652251,43.04,76730.74,0.6,-0.10636,7e-05,11.4576]
[1779573652878,43.03,76728.09,0.6,-0.10653,7e-05,11.47067]
[1779573653255,43.03,76728.09,0.6,-0.10653,7e-05,11.47067]
[1779573656498,43.03,76714.49,0.6,-0.10745,7e-05,11.53943]
[1779573658118,43.03,76714.59,0.6,-0.10744,7e-05,11.53848]
[1779573658129,43.03,76714.59,0.6,-0.10744,7e-05,11.53848]
[1779573658232,43.03,76714.59,0.6,-0.10744,7e-05,11.53848]
[1779573660073,43.03,76712.55,0.6,-0.10757,7e-05,11.54861]
[1779573660084,43.03,76712.55,0.6,-0.10757,7e-05,11.54861]
[1779573660437,43.03,76712.55,0.6,-0.10757,7e-05,11.54861]
[1779573661686,43.03,76714.61,0.6,-0.10742,7e-05,11.53704]
[1779573667509,43.02,76723.27,0.6,-0.10679,7e-05,11.49006]
[1779573677513,43.01,76722.16,0.6,-0.10683,7e-05,11.49237]
[1779573679153,43.01,76733.33,0.6,-0.10604,7e-05,11.43311]
[1779573684188,43.0,76739.39,0.6,-0.10561,7e-05,11.40049]
[1779573689223,43.0,76738.19,0.6,-0.10568,7e-05,11.40552]
[1779573694258,43.0,76745.32,0.6,-0.10515,7e-05,11.36367]
[1779573699293,43.0,76742.39,0.6,-0.10534,7e-05,11.37808]
[1779573704328,43.0,76742.96,0.6,-0.10529,7e-05,11.37449]
[1779573709364,42.99,76739.79,0.6,-0.1055,7e-05,11.39022]
[1779573715405,42.99,76735.52,0.6,-0.10578,7e-05,11.41137]
[1779573721448,42.99,76733.31,0.6,-0.10592,7e-05,11.42182]
[1779573727491,42.99,76744.0,0.6,-0.10518,7e-05,11.36572]
[1779573732527,42.99,76734.04,0.6,-0.10585,7e-05,11.41659]
[1779573738566,42.98,76734.16,0.6,-0.10583,7e-05,11.41521]
[1779573743602,42.98,76741.27,0.6,-0.10534,7e-05,11.37802]
[1779573748638,42.98,76732.34,0.6,-0.10594,7e-05,11.42367]
[1779573754679,42.98,76732.11,0.6,-0.10592,7e-05,11.41999]
[1779573759714,42.98,76738.47,0.6,-0.10548,7e-05,11.38658]
[1779573764310,42.98,76737.55,0.6,-0.10554,7e-05,11.39105]
[1779573764431,42.98,76737.55,0.6,-0.10554,7e-05,11.39105]
[1779573764520,42.98,76737.55,0.6,-0.10554,7e-05,11.39105]
[1779573764699,42.98,76737.55,0.6,-0.10554,7e-05,11.39105]
[1779573764761,42.98,76737.55,0.6,-0.10554,7e-05,11.39105]
[1779573764816,42.98,76754.84,0.6,-0.10436,7e-05,11.30172]
[1779573766620,42.98,76754.84,0.6,-0.10436,7e-05,11.30172]
[1779573766764,42.98,76759.2,0.6,-0.10407,7e-05,11.27901]
[1779573771842,42.97,76763.81,0.6,-0.10374,7e-05,11.25396]
[1779573777841,42.97,76767.2,0.6,-0.10349,7e-05,11.23512]
[1779573782876,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783707,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783711,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783734,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783833,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783852,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783875,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783911,42.97,76764.55,0.6,-0.10366,7e-05,11.24755]
[1779573783913,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784234,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784266,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784633,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784648,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784786,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784795,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784800,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784827,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784883,42.97,76763.25,0.6,-0.10374,7e-05,11.2541]
[1779573784889,42.97,76763.25,0.6,-0.10374,7e-05,11.25392]
[1779573785086,42.97,76763.25,0.6,-0.10374,7e-05,11.25392]
[1779573785090,42.97,76763.25,0.6,-0.10374,7e-05,11.25392]
[1779573785903,42.97,76764.65,0.6,-0.10364,7e-05,11.24657]
[1779573787624,42.97,76764.69,0.6,-0.10364,7e-05,11.24622]
[1779573789194,42.96,76770.2,0.6,-0.10326,7e-05,11.21748]
[1779573789196,42.96,76770.2,0.6,-0.10326,7e-05,11.21748]
[1779573789924,42.96,76768.23,0.6,-0.10339,7e-05,11.22752]
[1779573794959,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796162,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796172,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796330,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796335,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796356,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796646,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796685,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796960,42.96,76777.73,0.6,-0.10275,7e-05,11.17826]
[1779573796724,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573796994,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573797063,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573797106,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573797315,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573797325,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573797525,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573797548,42.96,76778.97,0.6,-0.10267,7e-05,11.17178]
[1779573797622,42.96,76785.51,0.6,-0.10223,7e-05,11.13801]
[1779573799491,42.96,76785.51,0.6,-0.10223,7e-05,11.13801]
[1779573799589,42.96,76785.78,0.6,-0.10221,7e-05,11.1362]
[1779573802271,42.96,76785.16,0.6,-0.10225,7e-05,11.13917]
[1779573804070,42.96,76781.9,0.6,-0.10246,7e-05,11.15547]
[1779573804186,42.96,76781.9,0.6,-0.10246,7e-05,11.15547]
[1779573808113,42.96,76779.42,0.6,-0.10261,7e-05,11.16726]
[1779573810440,42.96,76778.13,0.6,-0.10269,7e-05,11.17364]
[1779573810453,42.96,76778.13,0.6,-0.10269,7e-05,11.17364]
[1779573810865,42.96,76778.13,0.6,-0.10269,7e-05,11.17364]
[1779573810886,42.96,76778.13,0.6,-0.10269,7e-05,11.17364]
[1779573810967,42.96,76778.63,0.6,-0.10265,7e-05,11.17036]
[1779573816107,42.95,76781.12,0.6,-0.10244,7e-05,11.15241]
[1779573820667,42.95,76781.11,0.6,-0.10243,7e-05,11.15188]
[1779573820941,42.95,76781.53,0.6,-0.1024,7e-05,11.14964]
[1779573824096,42.95,76786.44,0.6,-0.10207,7e-05,11.12404]
[1779573824163,42.95,76786.44,0.6,-0.10207,7e-05,11.12404]
[1779573829199,42.95,76783.65,0.6,-0.10225,7e-05,11.13753]
[1779573833229,42.95,76794.6,0.6,-0.10151,7e-05,11.08097]
[1779573838267,42.95,76794.65,0.6,-0.10151,7e-05,11.08042]
[1779573843650,42.94,76786.17,0.6,-0.10207,7e-05,11.12346]
[1779573849034,42.94,76788.97,0.6,-0.10187,7e-05,11.1085]
[1779573849450,42.94,76790.72,0.6,-0.10175,7e-05,11.09942]
[1779573850863,42.94,76797.43,0.6,-0.10131,7e-05,11.06491]
[1779573850867,42.94,76797.43,0.6,-0.10131,7e-05,11.06491]
[1779573850871,42.94,76797.43,0.6,-0.10131,7e-05,11.06491]
[1779573850888,42.94,76797.43,0.6,-0.10131,7e-05,11.06491]
[1779573851001,42.94,76796.21,0.6,-0.10139,7e-05,11.0711]
[1779573851351,42.94,76796.21,0.6,-0.10139,7e-05,11.0711]
[1779573851429,42.94,76796.21,0.6,-0.10139,7e-05,11.0711]
[1779573851752,42.94,76796.21,0.6,-0.10139,7e-05,11.0711]
[1779573851770,42.94,76796.21,0.6,-0.10139,7e-05,11.0711]
[1779573851786,42.94,76796.06,0.6,-0.1014,7e-05,11.07181]
[1779573852874,42.94,76796.06,0.6,-0.1014,7e-05,11.07181]
[1779573852879,42.94,76796.06,0.6,-0.1014,7e-05,11.07181]
[1779573852893,42.94,76796.06,0.6,-0.1014,7e-05,11.07181]
[1779573852980,42.94,76793.16,0.6,-0.10159,7e-05,11.08658]
[1779573857862,42.94,76794.12,0.6,-0.10152,7e-05,11.0814]
[1779573857900,42.94,76794.12,0.6,-0.10152,7e-05,11.0814]
[1779573857919,42.94,76794.12,0.6,-0.10152,7e-05,11.0814]
[1779573857984,42.94,76794.12,0.6,-0.10152,7e-05,11.0814]
[1779573858011,42.94,76794.12,0.6,-0.10152,7e-05,11.0814]
[1779573858001,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858131,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858159,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858194,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858221,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858279,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858308,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858488,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858522,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858635,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858651,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858761,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858792,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858887,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858898,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573859028,42.94,76794.8,0.6,-0.10147,7e-05,11.07773]
[1779573858922,42.94,76794.09,0.6,-0.10152,7e-05,11.08126]
[1779573860513,42.94,76790.61,0.6,-0.10175,7e-05,11.09897]
[1779573860525,42.94,76790.61,0.6,-0.10175,7e-05,11.09897]
[1779573860560,42.94,76790.61,0.6,-0.10175,7e-05,11.09897]
[1779573861086,42.94,76790.69,0.6,-0.10174,7e-05,11.09856]
[1779573861856,42.94,76792.67,0.6,-0.10161,7e-05,11.08817]
[1779573863136,42.94,76792.67,0.6,-0.10161,7e-05,11.08817]
[1779573863441,42.94,76793.27,0.6,-0.10157,7e-05,11.08498]
[1779573866626,42.94,76795.25,0.6,-0.10143,7e-05,11.07463]
[1779573866716,42.94,76796.01,0.6,-0.10138,7e-05,11.07056]
[1779573867759,42.94,76796.01,0.6,-0.10138,7e-05,11.07056]
[1779573867773,42.94,76796.45,0.6,-0.10135,7e-05,11.06822]
[1779573871371,42.94,76789.65,0.6,-0.1018,7e-05,11.10265]
[1779573872053,42.94,76785.93,0.6,-0.10201,7e-05,11.11746]
[1779573873419,42.94,76785.5,0.6,-0.10204,7e-05,11.1195]
[1779573873428,42.94,76785.5,0.6,-0.10204,7e-05,11.1195]
[1779573874648,42.94,76785.58,0.6,-0.10203,7e-05,11.11893]
[1779573874657,42.94,76785.58,0.6,-0.10203,7e-05,11.11893]
[1779573874662,42.94,76785.58,0.6,-0.10203,7e-05,11.11893]
[1779573874678,42.94,76785.58,0.6,-0.10203,7e-05,11.11893]
[1779573874967,42.94,76785.62,0.6,-0.10202,7e-05,11.11857]
[1779573877534,42.94,76783.82,0.6,-0.10214,7e-05,11.12765]
[1779573878039,42.94,76784.65,0.6,-0.10209,7e-05,11.12339]
[1779573880475,42.93,76795.01,0.6,-0.1014,7e-05,11.07005]
[1779573881658,42.93,76795.82,0.6,-0.10134,7e-05,11.06583]
[1779573881664,42.93,76795.82,0.6,-0.10134,7e-05,11.06583]
[1779573881669,42.93,76795.82,0.6,-0.10134,7e-05,11.06583]
[1779573883720,42.93,76795.49,0.6,-0.10136,7e-05,11.06744]
[1779573883760,42.93,76796.53,0.6,-0.10129,7e-05,11.062]
[1779573889626,42.93,76791.71,0.6,-0.1016,7e-05,11.08611]
[1779573894661,42.93,76792.45,0.6,-0.10155,7e-05,11.08188]
[1779573899696,42.93,76792.57,0.6,-0.10154,7e-05,11.08089]
[1779573901312,42.93,76791.33,0.6,-0.10162,7e-05,11.08717]
[1779573903185,42.93,76784.51,0.6,-0.10207,7e-05,11.12166]
[1779573903727,42.93,76778.32,0.6,-0.10248,7e-05,11.15343]
[1779573905457,42.93,76768.65,0.6,-0.10312,7e-05,11.20306]
[1779573905507,42.93,76768.65,0.6,-0.10312,7e-05,11.20306]
[1779573905739,42.93,76767.41,0.6,-0.10321,7e-05,11.20934]
[1779573910774,42.93,76761.04,0.6,-0.10363,7e-05,11.24148]
[1779573911299,42.93,76761.04,0.6,-0.10363,7e-05,11.24148]
[1779573911307,42.93,76761.04,0.6,-0.10363,7e-05,11.24148]
[1779573911681,42.93,76761.04,0.6,-0.10363,7e-05,11.24148]
[1779573913080,42.93,76759.6,0.6,-0.10372,7e-05,11.2483]
[1779573913093,42.93,76759.6,0.6,-0.10372,7e-05,11.2483]
[1779573913193,42.93,76759.6,0.6,-0.10371,7e-05,11.24798]
[1779573916815,42.93,76745.88,0.6,-0.10463,7e-05,11.31838]
[1779573920452,42.92,76741.44,0.6,-0.10493,7e-05,11.3408]
[1779573920845,42.92,76741.46,0.6,-0.10492,7e-05,11.34053]
[1779573925880,42.92,76737.09,0.6,-0.10521,7e-05,11.36224]
[1779573930561,42.92,76737.23,0.6,-0.10519,7e-05,11.36079]
[1779573930581,42.92,76737.23,0.6,-0.10519,7e-05,11.36079]
[1779573930999,42.92,76737.23,0.6,-0.10519,7e-05,11.36079]
[1779573931095,42.92,76737.08,0.6,-0.10517,7e-05,11.35726]
[1779573936956,42.92,76731.45,0.6,-0.10554,7e-05,11.38532]
[1779573941993,42.91,76724.46,0.6,-0.106,7e-05,11.42025]
[1779573946408,42.91,76714.83,0.6,-0.10664,7e-05,11.46893]
[1779573947987,42.91,76711.86,0.6,-0.10684,7e-05,11.484]
[1779573950050,42.91,76724.0,0.6,-0.106,7e-05,11.42005]
[1779573955083,42.9,76718.04,0.6,-0.10639,7e-05,11.4496]
[1779573961125,42.9,76717.26,0.6,-0.10642,7e-05,11.45175]
[1779573966158,42.89,76710.19,0.6,-0.10688,7e-05,11.48675]
[1779573972670,42.89,76699.54,0.6,-0.1076,7e-05,11.54053]
[1779573975604,42.89,76698.14,0.6,-0.10767,7e-05,11.54608]
[1779573975686,42.89,76698.14,0.6,-0.10767,7e-05,11.54608]
[1779573976112,42.89,76698.14,0.6,-0.10767,7e-05,11.54608]
[1779573975759,42.89,76696.8,0.6,-0.10776,7e-05,11.55262]
[1779573976727,42.88,76681.6,0.6,-0.10881,7e-05,11.63132]
[1779573978910,42.88,76681.6,0.6,-0.10881,7e-05,11.63114]
[1779573982246,42.88,76687.29,0.6,-0.1084,7e-05,11.60046]
[1779573982314,42.88,76687.29,0.6,-0.1084,7e-05,11.60046]
[1779573982321,42.88,76686.01,0.6,-0.10848,7e-05,11.60687]
[1779573984393,42.88,76686.01,0.6,-0.10848,7e-05,11.60662]
[1779573984398,42.88,76686.01,0.6,-0.10848,7e-05,11.60662]
[1779573984424,42.88,76685.87,0.6,-0.10849,7e-05,11.60709]
[1779573990347,42.88,76690.88,0.6,-0.10812,7e-05,11.57961]
[1779573991713,42.88,76690.88,0.6,-0.10812,7e-05,11.57961]
[1779573991854,42.87,76690.77,0.6,-0.10809,7e-05,11.57534]
[1779573992611,42.87,76690.77,0.6,-0.10809,7e-05,11.57534]
[1779573992825,42.87,76690.77,0.6,-0.10809,7e-05,11.57534]
[1779573992925,42.87,76689.87,0.6,-0.10814,7e-05,11.57955]
[1779573998403,42.87,76697.37,0.6,-0.10759,7e-05,11.53825]
[1779574002491,42.87,76701.36,0.6,-0.10731,7e-05,11.51668]
[1779574008476,42.86,76707.69,0.6,-0.10683,7e-05,11.48074]
[1779574013519,42.85,76716.35,0.6,-0.10621,7e-05,11.43408]
[1779574018549,42.85,76722.99,0.6,-0.10574,7e-05,11.39821]
[1779574021409,42.85,76726.94,0.6,-0.10546,7e-05,11.37721]
[1779574021870,42.85,76729.36,0.6,-0.10529,7e-05,11.3642]
[1779574023463,42.85,76730.42,0.6,-0.10522,7e-05,11.3585]
[1779574023586,42.85,76730.42,0.6,-0.10522,7e-05,11.3585]
[1779574026862,42.84,76717.02,0.6,-0.10612,7e-05,11.42705]
[1779574033070,42.84,76715.13,0.6,-0.10623,7e-05,11.43496]
[1779574038696,42.84,76717.12,0.6,-0.10607,7e-05,11.42314]
[1779574043727,42.83,76711.41,0.6,-0.10644,7e-05,11.45117]
[1779574048768,42.83,76711.81,0.6,-0.10639,7e-05,11.44739]
[1779574054810,42.82,76716.39,0.6,-0.10602,7e-05,11.4177]
[1779574059845,42.82,76714.47,0.6,-0.10613,7e-05,11.42598]
[1779574065887,42.82,76710.21,0.6,-0.1064,7e-05,11.44635]
[1779574070937,42.81,76716.79,0.6,-0.10594,7e-05,11.41104]
[1779574075963,42.81,76717.56,0.6,-0.10587,7e-05,11.4056]
[1779574082005,42.81,76711.08,0.6,-0.10629,7e-05,11.43778]
[1779574087041,42.8,76708.45,0.6,-0.10646,7e-05,11.45004]
[1779574093084,42.8,76707.31,0.6,-0.10651,7e-05,11.45422]
[1779574094306,42.8,76707.31,0.6,-0.10651,7e-05,11.45422]
[1779574105169,42.79,76699.49,0.6,-0.107,7e-05,11.49073]
[1779574111210,42.78,76702.1,0.6,-0.10676,7e-05,11.47096]
[1779574117252,42.78,76701.43,0.6,-0.10678,7e-05,11.47244]
[1779574120873,42.77,76701.31,0.6,-0.10677,7e-05,11.47206]
[1779574120949,42.77,76701.31,0.6,-0.10677,7e-05,11.47206]
[1779574121281,42.77,76696.56,0.6,-0.1071,7e-05,11.49645]
[1779574122810,42.77,76690.93,0.6,-0.10749,7e-05,11.52566]
[1779574123295,42.77,76689.25,0.6,-0.1076,7e-05,11.53427]
[1779574125309,42.77,76678.41,0.6,-0.10835,7e-05,11.59042]
[1779574127750,42.77,76675.28,0.6,-0.10856,7e-05,11.60627]
[1779574128329,42.77,76675.28,0.6,-0.10856,7e-05,11.60576]
[1779574128569,42.77,76675.28,0.6,-0.10856,7e-05,11.60576]
[1779574129341,42.77,76675.14,0.6,-0.10856,7e-05,11.60597]
[1779574131359,42.77,76674.84,0.6,-0.10857,7e-05,11.60702]
[1779574132358,42.76,76665.57,0.6,-0.10921,7e-05,11.65444]
[1779574132482,42.76,76665.57,0.6,-0.10921,7e-05,11.65444]
[1779574132520,42.76,76665.57,0.6,-0.10921,7e-05,11.65444]
[1779574133370,42.76,76662.15,0.6,-0.10945,7e-05,11.67201]
[1779574134519,42.76,76660.97,0.6,-0.10952,7e-05,11.67784]
[1779574134527,42.76,76660.97,0.6,-0.10952,7e-05,11.67784]
[1779574137409,42.76,76673.63,0.6,-0.10862,7e-05,11.61054]
[1779574138166,42.76,76673.63,0.6,-0.10862,7e-05,11.61054]
[1779574138406,42.76,76675.37,0.6,-0.1085,7e-05,11.60145]
[1779574138433,42.76,76675.37,0.6,-0.1085,7e-05,11.60145]
[1779574138670,42.76,76675.37,0.6,-0.1085,7e-05,11.60145]
[1779574139412,42.76,76673.63,0.6,-0.10862,7e-05,11.61004]
[1779574144447,42.75,76668.48,0.6,-0.10894,7e-05,11.63443]
[1779574150490,42.74,76669.51,0.6,-0.10883,7e-05,11.62586]
[1779574155524,42.74,76669.74,0.6,-0.10878,7e-05,11.62202]
[1779574163994,42.73,76666.93,0.6,-0.10892,7e-05,11.63215]
[1779574169245,42.72,76659.71,0.6,-0.1094,7e-05,11.66838]
[1779574174659,42.71,76664.28,0.6,-0.109,7e-05,11.6366]
[1779574179694,42.71,76658.45,0.6,-0.10938,7e-05,11.66464]
[1779574184729,42.7,76653.63,0.6,-0.10968,7e-05,11.68723]
[1779574190772,42.69,76650.2,0.6,-0.10988,7e-05,11.70194]
[1779574195806,42.69,76645.23,0.6,-0.1102,7e-05,11.7252]
[1779574198680,42.68,76645.43,0.6,-0.11017,7e-05,11.72297]
[1779574198829,42.68,76645.85,0.6,-0.11013,7e-05,11.72017]
[1779574204276,42.68,76640.75,0.6,-0.11046,7e-05,11.7446]
[1779574208749,42.67,76641.25,0.6,-0.11041,7e-05,11.74081]
[1779574209410,42.67,76641.25,0.6,-0.11041,7e-05,11.74081]
[1779574209508,42.67,76636.8,0.6,-0.11072,7e-05,11.76341]
[1779574213146,42.67,76634.03,0.6,-0.11091,7e-05,11.77781]
[1779574213209,42.67,76636.43,0.6,-0.11074,7e-05,11.76512]
[1779574215918,42.67,76637.9,0.6,-0.11063,7e-05,11.75744]
[1779574216204,42.67,76637.9,0.6,-0.11063,7e-05,11.75744]
[1779574216278,42.67,76635.36,0.6,-0.11082,7e-05,11.7709]
[1779574222500,42.67,76636.12,0.6,-0.11075,7e-05,11.76621]
[1779574230950,42.66,76641.28,0.6,-0.11037,7e-05,11.73752]
[1779574237103,42.66,76638.88,0.6,-0.11049,7e-05,11.74487]
[1779574243146,42.66,76638.99,0.6,-0.11047,7e-05,11.74341]
[1779574248182,42.66,76640.58,0.6,-0.11035,7e-05,11.73425]
[1779574254224,42.65,76641.49,0.6,-0.11027,7e-05,11.72841]
[1779574259263,42.65,76640.45,0.6,-0.11033,7e-05,11.73288]
[1779574264342,42.65,76641.85,0.6,-0.11022,7e-05,11.72473]
[1779574271342,42.65,76637.22,0.6,-0.11052,7e-05,11.74725]
[1779574276378,42.64,76638.3,0.6,-0.11043,7e-05,11.74041]
[1779574281413,42.64,76632.17,0.6,-0.11085,7e-05,11.77141]
[1779574286447,42.64,76629.29,0.6,-0.11104,7e-05,11.78525]
[1779574291483,42.63,76625.89,0.6,-0.11123,7e-05,11.79769]
[1779574296517,42.63,76622.3,0.6,-0.11147,7e-05,11.81542]
[1779574301552,42.63,76620.49,0.6,-0.11159,7e-05,11.82367]
[1779574307595,42.62,76611.47,0.6,-0.11221,7e-05,11.86953]
[1779574312629,42.62,76620.55,0.6,-0.11154,7e-05,11.82019]
[1779574318153,42.62,76620.51,0.6,-0.11153,7e-05,11.81952]
[1779574323707,42.61,76626.19,0.6,-0.11111,7e-05,11.78809]
[1779574330364,42.61,76629.15,0.6,-0.11088,7e-05,11.77171]
[1779574336496,42.61,76630.1,0.6,-0.1108,7e-05,11.76521]
[1779574341834,42.6,76624.93,0.6,-0.11115,7e-05,11.79128]
[1779574346869,42.6,76623.96,0.6,-0.11121,7e-05,11.79541]
[1779574351443,42.6,76610.55,0.6,-0.11212,7e-05,11.86099]
[1779574357946,42.6,76608.02,0.6,-0.11228,7e-05,11.87268]
[1779574360470,42.6,76608.02,0.6,-0.11228,7e-05,11.87268]
[1779574360488,42.59,76606.45,0.6,-0.11238,7e-05,11.88015]
[1779574366002,42.59,76605.79,0.6,-0.11241,7e-05,11.88225]
[1779574371040,42.59,76599.67,0.6,-0.11283,7e-05,11.91309]
[1779574375474,42.58,76586.59,0.6,-0.11376,7e-05,11.98057]
[1779574380473,42.58,76592.98,0.6,-0.11328,7e-05,11.9455]
[1779574387531,42.57,76602.78,0.6,-0.11254,7e-05,11.89122]
[1779574392245,42.57,76605.01,0.6,-0.11237,7e-05,11.87908]
[1779574398272,42.57,76609.72,0.6,-0.11202,7e-05,11.85335]
[1779574400520,42.57,76608.68,0.6,-0.1121,7e-05,11.85873]
[1779574405684,42.57,76602.88,0.6,-0.11251,7e-05,11.88905]
[1779574410887,42.57,76602.04,0.6,-0.11257,7e-05,11.89322]
[1779574416401,42.57,76602.85,0.6,-0.11247,7e-05,11.88433]
[1779574420511,42.57,76602.78,0.6,-0.11247,7e-05,11.88451]
[1779574425824,42.56,76600.1,0.6,-0.11264,7e-05,11.89699]
[1779574432302,42.55,76601.39,0.6,-0.11251,7e-05,11.88694]
[1779574437548,42.55,76602.26,0.6,-0.11241,7e-05,11.87943]
[1779574442584,42.55,76600.76,0.6,-0.11251,7e-05,11.88723]
[1779574447619,42.55,76599.04,0.6,-0.11263,7e-05,11.89614]
[1779574452654,42.54,76598.04,0.6,-0.1127,7e-05,11.90098]
[1779574457690,42.54,76599.7,0.6,-0.11256,7e-05,11.89069]
[1779574462725,42.54,76600.13,0.6,-0.11251,7e-05,11.88692]
[1779574464917,42.54,76599.62,0.6,-0.11254,7e-05,11.88932]
[1779574465119,42.54,76599.62,0.6,-0.11254,7e-05,11.88932]
[1779574465308,42.54,76599.62,0.6,-0.11254,7e-05,11.88932]
[1779574465593,42.54,76599.62,0.6,-0.11254,7e-05,11.88932]
[1779574465622,42.54,76599.62,0.6,-0.11254,7e-05,11.88932]
[1779574465748,42.53,76599.03,0.6,-0.11258,7e-05,11.89181]
[1779574466754,42.53,76573.81,0.6,-0.11441,7e-05,12.02562]
[1779574468378,42.53,76572.42,0.6,-0.11451,7e-05,12.03277]
[1779574468466,42.53,76572.42,0.6,-0.11451,7e-05,12.03277]
[1779574468639,42.53,76573.0,0.6,-0.11446,7e-05,12.02944]
[1779574471573,42.53,76573.57,0.6,-0.11441,7e-05,12.02592]
[1779574471585,42.53,76573.57,0.6,-0.11441,7e-05,12.02592]
[1779574471789,42.53,76573.61,0.6,-0.11438,7e-05,12.02129]
[1779574475048,42.53,76573.79,0.6,-0.11436,7e-05,12.01984]
[1779574475666,42.53,76573.79,0.6,-0.11436,7e-05,12.01984]
[1779574475767,42.52,76573.43,0.6,-0.11435,7e-05,12.01908]
[1779574480076,42.51,76576.71,0.6,-0.11401,7e-05,11.99475]
[1779574481821,42.5,76577.27,0.6,-0.11394,7e-05,11.98946]
[1779574482412,42.5,76577.27,0.6,-0.11394,7e-05,11.98946]
[1779574482431,42.5,76577.27,0.6,-0.11394,7e-05,11.98946]
[1779574482438,42.5,76577.27,0.6,-0.11394,7e-05,11.98946]
[1779574482826,42.5,76574.6,0.6,-0.11413,7e-05,12.00322]
[1779574483882,42.5,76571.15,0.6,-0.11438,7e-05,12.02157]
[1779574487520,42.5,76571.3,0.6,-0.11436,7e-05,12.01965]
[1779574487542,42.5,76572.03,0.6,-0.1143,7e-05,12.01548]
[1779574493528,42.49,76563.9,0.6,-0.11489,7e-05,12.05809]
[1779574498873,42.49,76565.97,0.6,-0.11473,7e-05,12.04643]
[1779574504026,42.49,76568.97,0.6,-0.1145,7e-05,12.02958]
[1779574509060,42.49,76576.68,0.6,-0.11391,7e-05,11.98717]
[1779574514095,42.48,76585.14,0.6,-0.11328,7e-05,11.94107]
[1779574519130,42.48,76587.01,0.6,-0.11313,7e-05,11.93011]
[1779574524165,42.48,76580.27,0.6,-0.11361,7e-05,11.96528]
[1779574530214,42.48,76580.58,0.6,-0.11357,7e-05,11.96231]
[1779574535250,42.47,76579.81,0.6,-0.11358,7e-05,11.96092]
[1779574541292,42.47,76578.28,0.6,-0.11367,7e-05,11.96753]
[1779574546680,42.47,76574.32,0.6,-0.11394,7e-05,11.98709]
[1779574551817,42.46,76572.82,0.6,-0.11404,7e-05,11.99403]
[1779574558410,42.46,76563.26,0.6,-0.11471,7e-05,12.04298]
[1779574563445,42.46,76556.79,0.6,-0.11517,7e-05,12.07638]
[1779574569487,42.45,76565.57,0.6,-0.1145,7e-05,12.02757]
[1779574570430,42.45,76565.57,0.6,-0.1145,7e-05,12.02757]
[1779574572981,42.45,76570.71,0.6,-0.11411,7e-05,11.99924]
[1779574576340,42.45,76566.98,0.6,-0.11437,7e-05,12.01826]
[1779574576344,42.45,76566.98,0.6,-0.11437,7e-05,12.01826]
[1779574576376,42.45,76566.98,0.6,-0.11437,7e-05,12.01826]
[1779574576891,42.44,76566.98,0.6,-0.11437,7e-05,12.01795]
[1779574579838,42.44,76566.0,0.6,-0.11443,7e-05,12.02257]
[1779574579849,42.44,76566.0,0.6,-0.11443,7e-05,12.02257]
[1779574579877,42.44,76564.71,0.6,-0.11452,7e-05,12.02914]
[1779574582496,42.44,76564.88,0.6,-0.1145,7e-05,12.02763]
[1779574582821,42.44,76564.88,0.6,-0.1145,7e-05,12.02732]
[1779574587830,42.44,76564.71,0.6,-0.11449,7e-05,12.02703]
[1779574593051,42.43,76560.71,0.6,-0.11473,7e-05,12.04245]
[1779574598074,42.43,76564.19,0.6,-0.11446,7e-05,12.02237]
[1779574603093,42.43,76569.56,0.6,-0.11405,7e-05,11.99253]
[1779574610775,42.42,76572.43,0.6,-0.11382,7e-05,11.97576]
[1779574617906,42.42,76574.0,0.6,-0.11369,7e-05,11.96681]
[1779574627897,42.42,76563.54,0.6,-0.11443,7e-05,12.02031]
[1779574632929,42.41,76564.85,0.6,-0.11432,7e-05,12.01222]
[1779574637967,42.41,76557.36,0.6,-0.11485,7e-05,12.05093]
[1779574642974,42.41,76554.07,0.6,-0.11508,7e-05,12.06739]
[1779574648034,42.4,76563.65,0.6,-0.11436,7e-05,12.01493]
[1779574653069,42.4,76572.46,0.6,-0.11367,7e-05,11.963]
[1779574658579,42.4,76575.16,0.6,-0.11347,7e-05,11.94818]
[1779574658605,42.4,76575.16,0.6,-0.11347,7e-05,11.94818]
[1779574658674,42.4,76575.77,0.6,-0.11342,7e-05,11.94486]
[1779574661197,42.4,76574.44,0.6,-0.11352,7e-05,11.95188]
[1779574661209,42.4,76574.44,0.6,-0.11352,7e-05,11.95188]
[1779574661225,42.4,76574.44,0.6,-0.11352,7e-05,11.95188]
[1779574661373,42.4,76574.44,0.6,-0.11352,7e-05,11.95188]
[1779574661418,42.4,76574.44,0.6,-0.11352,7e-05,11.95188]
[1779574662640,42.4,76581.16,0.6,-0.11303,7e-05,11.91604]
[1779574662741,42.4,76578.94,0.6,-0.11318,7e-05,11.92751]
[1779574664503,42.4,76578.94,0.6,-0.11318,7e-05,11.92751]
[1779574664678,42.4,76578.94,0.6,-0.11318,7e-05,11.92751]
[1779574664690,42.4,76578.94,0.6,-0.11318,7e-05,11.92751]
[1779574666734,42.4,76583.21,0.6,-0.11286,7e-05,11.90419]
[1779574666749,42.4,76583.21,0.6,-0.11286,7e-05,11.90419]
[1779574667796,42.4,76585.3,0.6,-0.11271,7e-05,11.89281]
[1779574667809,42.4,76585.3,0.6,-0.11271,7e-05,11.89281]
[1779574667931,42.4,76585.82,0.6,-0.11267,7e-05,11.89005]
[1779574670851,42.4,76586.9,0.6,-0.11259,7e-05,11.88431]
[1779574670879,42.4,76586.9,0.6,-0.11259,7e-05,11.88431]
[1779574670888,42.4,76587.32,0.6,-0.11256,7e-05,11.88208]
[1779574677166,42.4,76588.85,0.6,-0.11245,7e-05,11.87397]
[1779574683282,42.39,76597.97,0.6,-0.11176,7e-05,11.82347]
[1779574688317,42.39,76602.1,0.6,-0.11144,7e-05,11.79974]
[1779574693351,42.38,76610.28,0.6,-0.11083,7e-05,11.75474]
[1779574698387,42.38,76609.87,0.6,-0.11084,7e-05,11.75537]
[1779574700504,42.38,76609.58,0.6,-0.11086,7e-05,11.75659]
[1779574701657,42.38,76609.73,0.6,-0.11084,7e-05,11.75514]
[1779574701680,42.38,76611.31,0.6,-0.11072,7e-05,11.74644]
[1779574707823,42.37,76610.0,0.6,-0.11079,7e-05,11.75144]
[1779574711922,42.37,76610.02,0.6,-0.11078,7e-05,11.75066]
[1779574711928,42.37,76610.02,0.6,-0.11078,7e-05,11.75066]
[1779574712007,42.37,76609.93,0.6,-0.11075,7e-05,11.74629]
[1779574718086,42.37,76609.93,0.6,-0.11074,7e-05,11.74594]
[1779574718527,42.36,76604.85,0.6,-0.11108,7e-05,11.77083]
[1779574723565,42.36,76604.13,0.6,-0.11111,7e-05,11.77276]
[1779574728598,42.35,76604.88,0.6,-0.11103,7e-05,11.76691]
[1779574734639,42.35,76605.39,0.6,-0.11096,7e-05,11.76204]
[1779574739674,42.34,76606.81,0.6,-0.11084,7e-05,11.75277]
[1779574744463,42.34,76607.24,0.6,-0.11079,7e-05,11.74914]
[1779574744728,42.34,76603.16,0.6,-0.11108,7e-05,11.77045]
[1779574749745,42.33,76599.01,0.6,-0.11135,7e-05,11.79061]
[1779574754780,42.33,76606.32,0.6,-0.1108,7e-05,11.75004]
[1779574759815,42.33,76606.24,0.6,-0.11079,7e-05,11.74888]
[1779574764851,42.32,76605.57,0.6,-0.11081,7e-05,11.7509]
[1779574769885,42.32,76606.33,0.6,-0.11074,7e-05,11.74549]
[1779574774920,42.31,76610.45,0.6,-0.1104,7e-05,11.71807]
[1779574779957,42.31,76611.51,0.6,-0.1103,7e-05,11.71106]
[1779574784992,42.31,76614.96,0.6,-0.11004,7e-05,11.69137]
[1779574790033,42.3,76616.03,0.6,-0.10994,7e-05,11.68436]
[1779574796043,42.3,76618.0,0.6,-0.10979,7e-05,11.67287]
[1779574796106,42.3,76617.84,0.6,-0.10979,7e-05,11.67321]
[1779574802111,42.3,76617.88,0.6,-0.10977,7e-05,11.67152]
[1779574808153,42.29,76613.24,0.6,-0.11008,7e-05,11.6945]
[1779574814196,42.29,76613.35,0.6,-0.11005,7e-05,11.69221]
[1779574820239,42.28,76613.43,0.6,-0.11002,7e-05,11.69008]
[1779574827303,42.28,76612.96,0.6,-0.11003,7e-05,11.69055]
[1779574836365,42.27,76614.4,0.6,-0.10986,7e-05,11.67627]
[1779574841400,42.27,76621.78,0.6,-0.10932,7e-05,11.63606]
[1779574846926,42.27,76619.11,0.6,-0.1095,7e-05,11.64939]
[1779574849247,42.27,76608.13,0.6,-0.11027,7e-05,11.70657]
[1779574854292,42.26,76607.96,0.6,-0.11026,7e-05,11.706]
[1779574859294,42.26,76607.93,0.6,-0.11025,7e-05,11.70468]
[1779574866046,42.25,76598.72,0.6,-0.11089,7e-05,11.75203]
[1779574870475,42.25,76587.71,0.6,-0.11166,7e-05,11.80854]
[1779574870919,42.25,76587.71,0.6,-0.11166,7e-05,11.80854]
[1779574870979,42.25,76584.68,0.6,-0.11186,7e-05,11.82379]
[1779574872808,42.25,76568.44,0.6,-0.11304,7e-05,11.90992]
[1779574878144,42.24,76566.65,0.6,-0.11316,7e-05,11.91864]
[1779574883521,42.24,76566.1,0.6,-0.11318,7e-05,11.92034]
[1779574889171,42.24,76566.08,0.6,-0.11317,7e-05,11.91932]
[1779574894777,42.23,76567.32,0.6,-0.11302,7e-05,11.90654]
[1779574900820,42.23,76567.37,0.6,-0.11299,7e-05,11.90467]
[1779574906862,42.22,76566.6,0.6,-0.11302,7e-05,11.90663]
[1779574911896,42.22,76574.1,0.6,-0.11245,7e-05,11.8646]
[1779574916931,42.21,76573.93,0.6,-0.11244,7e-05,11.86377]
[1779574921966,42.21,76566.96,0.6,-0.11292,7e-05,11.89889]
[1779574927002,42.21,76558.63,0.6,-0.11351,7e-05,11.9421]
[1779574932038,42.2,76561.8,0.6,-0.11326,7e-05,11.92353]
[1779574937074,42.2,76567.71,0.6,-0.1128,7e-05,11.89038]
[1779574942108,42.2,76569.06,0.6,-0.11269,7e-05,11.88178]
[1779574947143,42.19,76569.3,0.6,-0.11264,7e-05,11.8781]
[1779574953186,42.18,76570.34,0.6,-0.1125,7e-05,11.86643]
[1779574958220,42.18,76579.98,0.6,-0.11177,7e-05,11.81263]
[1779574963258,42.17,76580.33,0.6,-0.11172,7e-05,11.80862]
[1779574968292,42.17,76578.39,0.6,-0.11183,7e-05,11.81685]
[1779574973327,42.16,76573.53,0.6,-0.11216,7e-05,11.84065]
[1779574979803,42.15,76572.31,0.6,-0.1122,7e-05,11.84395]
[1779574985414,42.15,76579.21,0.6,-0.11167,7e-05,11.80493]
[1779574990450,42.14,76580.24,0.6,-0.11157,7e-05,11.79747]
[1779574995704,42.14,76580.38,0.6,-0.11154,7e-05,11.79553]
[1779575002531,42.13,76577.67,0.6,-0.11169,7e-05,11.80643]
[1779575007568,42.13,76577.42,0.6,-0.11169,7e-05,11.80582]
[1779575012605,42.12,76577.67,0.6,-0.11161,7e-05,11.7984]
[1779575015627,42.12,76563.75,0.6,-0.11261,7e-05,11.87156]
[1779575020663,42.11,76557.92,0.6,-0.113,7e-05,11.90048]
[1779575025697,42.11,76555.8,0.6,-0.11314,7e-05,11.91011]
[1779575030732,42.11,76552.73,0.6,-0.11335,7e-05,11.92555]
[1779575035767,42.1,76553.23,0.6,-0.1133,7e-05,11.92165]
[1779575040803,42.1,76550.18,0.6,-0.11351,7e-05,11.93711]
[1779575045838,42.1,76543.81,0.6,-0.11396,7e-05,11.96993]
[1779575046776,42.1,76543.81,0.6,-0.11396,7e-05,11.96993]
[1779575046870,42.1,76543.81,0.6,-0.11396,7e-05,11.96993]
[1779575046959,42.1,76536.47,0.6,-0.1145,7e-05,12.00907]
[1779575049414,42.1,76536.47,0.6,-0.11449,7e-05,12.00876]
[1779575048939,42.1,76525.26,0.6,-0.11533,7e-05,12.06903]
[1779575050307,42.1,76520.48,0.6,-0.11567,7e-05,12.09401]
[1779575052075,42.1,76520.48,0.6,-0.11567,7e-05,12.09401]
[1779575052083,42.1,76520.48,0.6,-0.11567,7e-05,12.09401]
[1779575052350,42.09,76520.0,0.6,-0.1157,7e-05,12.09575]
[1779575057134,42.09,76511.12,0.6,-0.11634,7e-05,12.14184]
[1779575057139,42.09,76511.12,0.6,-0.11634,7e-05,12.14184]
[1779575057175,42.09,76511.12,0.6,-0.11634,7e-05,12.14184]
[1779575057183,42.09,76511.12,0.6,-0.11634,7e-05,12.14184]
[1779575057212,42.09,76511.12,0.6,-0.11634,7e-05,12.14184]
[1779575057251,42.09,76510.62,0.6,-0.11637,7e-05,12.14406]
[1779575062974,42.08,76504.43,0.6,-0.11679,8e-05,12.17449]
[1779575068014,42.07,76504.46,0.6,-0.11676,8e-05,12.17201]
[1779575073053,42.07,76502.33,0.6,-0.11686,8e-05,12.17702]
[1779575078117,42.06,76499.18,0.6,-0.11706,8e-05,12.19143]
[1779575083151,42.06,76499.03,0.6,-0.11704,8e-05,12.18971]
[1779575088186,42.05,76497.87,0.6,-0.11709,8e-05,12.19355]
[1779575093222,42.04,76495.34,0.6,-0.11725,8e-05,12.20478]
[1779575098257,42.04,76486.27,0.6,-0.1179,8e-05,12.25126]
[1779575103291,42.03,76489.15,0.6,-0.11765,8e-05,12.23307]
[1779575108327,42.02,76494.96,0.6,-0.11717,8e-05,12.19926]
[1779575112356,42.02,76477.52,0.6,-0.11847,8e-05,12.29191]
[1779575117425,42.02,76475.04,0.6,-0.11864,8e-05,12.30416]
[1779575122427,42.01,76467.95,0.6,-0.11916,8e-05,12.34061]
[1779575127461,42.01,76464.03,0.6,-0.11943,8e-05,12.35991]
[1779575132523,42.0,76465.56,0.6,-0.11926,8e-05,12.34596]
[1779575137535,42.0,76466.72,0.6,-0.11915,8e-05,12.33815]
[1779575140555,42.0,76455.42,0.6,-0.12001,8e-05,12.39878]
[1779575145592,41.99,76454.42,0.6,-0.12007,8e-05,12.40282]
[1779575151025,41.99,76451.74,0.6,-0.12025,8e-05,12.41574]
[1779575153734,41.99,76472.34,0.6,-0.11866,8e-05,12.30335]
[1779575160532,41.99,76480.68,0.6,-0.11801,8e-05,12.25668]
[1779575165733,41.98,76492.77,0.6,-0.11706,8e-05,12.18845]
[1779575169538,41.98,76493.12,0.6,-0.11702,8e-05,12.18566]
[1779575169737,41.97,76492.17,0.6,-0.11708,8e-05,12.1899]
[1779575170297,41.97,76498.61,0.6,-0.11659,8e-05,12.1546]
[1779575172255,41.97,76504.04,0.6,-0.11617,8e-05,12.12484]
[1779575172300,41.97,76503.82,0.6,-0.11618,8e-05,12.12567]
[1779575178195,41.97,76505.87,0.6,-0.11601,8e-05,12.11283]
[1779575180291,41.96,76494.95,0.6,-0.11681,8e-05,12.17081]
[1779575186884,41.96,76492.55,0.6,-0.11696,8e-05,12.18128]
[1779575191917,41.95,76493.98,0.6,-0.1168,8e-05,12.16776]
[1779575197499,41.95,76495.27,0.6,-0.11669,8e-05,12.15979]
[1779575202996,41.94,76495.71,0.6,-0.11662,8e-05,12.15491]
[1779575210046,41.94,76497.12,0.6,-0.11647,8e-05,12.14386]
[1779575215079,41.93,76496.85,0.6,-0.11646,8e-05,12.14323]
[1779575220528,41.93,76496.3,0.6,-0.11648,8e-05,12.14454]
[1779575223878,41.92,76496.65,0.6,-0.11643,8e-05,12.14111]
[1779575224142,41.92,76495.85,0.6,-0.11649,8e-05,12.14504]
[1779575225149,41.92,76509.0,0.6,-0.11549,7e-05,12.0735]
[1779575230532,41.92,76514.25,0.6,-0.11509,7e-05,12.0443]
[1779575235185,41.92,76521.07,0.6,-0.11456,7e-05,12.00593]
[1779575238013,41.91,76528.48,0.6,-0.114,7e-05,11.96532]
[1779575241478,41.91,76541.14,0.6,-0.11306,7e-05,11.89651]
[1779575245328,41.91,76543.79,0.6,-0.11286,7e-05,11.88201]
[1779575245370,41.91,76543.79,0.6,-0.11286,7e-05,11.88201]
[1779575246239,41.91,76545.23,0.6,-0.11275,7e-05,11.87421]
[1779575246340,41.91,76544.69,0.6,-0.11279,7e-05,11.87707]
[1779575251731,41.91,76543.98,0.6,-0.11281,7e-05,11.87651]
[1779575257374,41.91,76539.66,0.6,-0.11312,7e-05,11.89944]
[1779575262408,41.91,76535.33,0.6,-0.11343,7e-05,11.92233]
[1779575268452,41.91,76535.27,0.6,-0.11343,7e-05,11.92209]
[1779575272695,41.91,76522.43,0.6,-0.11438,7e-05,11.99098]
[1779575272946,41.91,76522.43,0.6,-0.11438,7e-05,11.99098]
[1779575272955,41.91,76522.43,0.6,-0.11438,7e-05,11.99098]
[1779575273490,41.91,76522.43,0.6,-0.11438,7e-05,11.99089]
[1779575274495,41.91,76510.6,0.6,-0.11526,7e-05,12.0546]
[1779575275474,41.91,76510.6,0.6,-0.11526,7e-05,12.0546]
[1779575277058,41.9,76509.53,0.6,-0.11533,7e-05,12.05984]
[1779575277517,41.9,76508.8,0.6,-0.11538,7e-05,12.06351]
[1779575278949,41.9,76508.09,0.6,-0.11543,7e-05,12.06707]
[1779575278984,41.9,76508.09,0.6,-0.11543,7e-05,12.06707]
[1779575279096,41.9,76508.09,0.6,-0.11543,7e-05,12.06707]
[1779575279531,41.9,76507.63,0.6,-0.11546,7e-05,12.06928]
[1779575281089,41.9,76507.01,0.6,-0.1155,7e-05,12.07236]
[1779575281222,41.9,76507.01,0.6,-0.1155,7e-05,12.07236]
[1779575282562,41.9,76519.45,0.6,-0.11457,7e-05,12.00459]
[1779575287591,41.9,76527.01,0.6,-0.114,7e-05,11.96305]
[1779575292630,41.9,76528.67,0.6,-0.11386,7e-05,11.95341]
[1779575297661,41.9,76531.11,0.6,-0.11367,7e-05,11.93951]
[1779575299635,41.89,76531.04,0.6,-0.11368,7e-05,11.93973]
[1779575299681,41.89,76531.13,0.6,-0.11367,7e-05,11.93909]
[1779575301695,41.89,76531.13,0.6,-0.11366,7e-05,11.93892]
[1779575301698,41.89,76531.13,0.6,-0.11366,7e-05,11.93892]
[1779575301722,41.89,76529.7,0.6,-0.11377,7e-05,11.94647]
[1779575305283,41.89,76531.38,0.6,-0.11364,7e-05,11.9369]
[1779575305330,41.89,76531.38,0.6,-0.11364,7e-05,11.9369]
[1779575305807,41.89,76532.42,0.6,-0.11356,7e-05,11.93113]
[1779575307733,41.89,76532.42,0.6,-0.11355,7e-05,11.93081]
[1779575312825,41.89,76533.12,0.6,-0.11346,7e-05,11.92208]
[1779575312952,41.89,76533.12,0.6,-0.11346,7e-05,11.92208]
[1779575313639,41.89,76524.01,0.6,-0.11413,7e-05,11.97105]
[1779575316653,41.89,76518.94,0.6,-0.1145,7e-05,11.99794]
[1779575316661,41.89,76518.94,0.6,-0.1145,7e-05,11.99794]
[1779575316681,41.89,76518.94,0.6,-0.1145,7e-05,11.99794]
[1779575316752,41.89,76518.94,0.6,-0.1145,7e-05,11.99768]
[1779575316779,41.89,76518.94,0.6,-0.1145,7e-05,11.99768]
[1779575316856,41.89,76520.17,0.6,-0.11441,7e-05,11.99104]
[1779575318179,41.89,76520.17,0.6,-0.11441,7e-05,11.99104]
[1779575318188,41.89,76520.17,0.6,-0.11441,7e-05,11.99104]
[1779575326211,41.88,76523.88,0.6,-0.11411,7e-05,11.96927]
[1779575330462,41.88,76528.41,0.6,-0.11376,7e-05,11.94408]
[1779575330481,41.88,76528.41,0.6,-0.11376,7e-05,11.94408]
[1779575332534,41.88,76530.57,0.6,-0.1136,7e-05,11.93215]
[1779575332616,41.88,76531.37,0.6,-0.11354,7e-05,11.92756]
[1779575338294,41.88,76531.37,0.6,-0.11353,7e-05,11.92717]
[1779575338725,41.88,76531.37,0.6,-0.11353,7e-05,11.92717]
[1779575338734,41.88,76531.37,0.6,-0.11353,7e-05,11.92717]
[1779575338956,41.88,76522.76,0.6,-0.11416,7e-05,11.97323]
[1779575341093,41.88,76512.76,0.6,-0.11491,7e-05,12.02703]
[1779575342791,41.87,76511.92,0.6,-0.11496,7e-05,12.03072]
[1779575343156,41.87,76511.92,0.6,-0.11496,7e-05,12.03072]
[1779575343378,41.87,76509.36,0.6,-0.11515,7e-05,12.04427]
[1779575349026,41.87,76500.76,0.6,-0.11577,8e-05,12.08913]
[1779575350517,41.87,76500.76,0.6,-0.11577,8e-05,12.08913]
[1779575350558,41.87,76500.76,0.6,-0.11577,8e-05,12.08913]
[1779575351030,41.87,76496.33,0.6,-0.11609,8e-05,12.11242]
[1779575352435,41.87,76496.33,0.6,-0.11608,8e-05,12.1117]
[1779575360774,41.86,76491.04,0.6,-0.11647,8e-05,12.13966]
[1779575362505,41.86,76478.28,0.6,-0.1174,8e-05,12.20603]
[1779575365791,41.85,76465.74,0.6,-0.11834,8e-05,12.27302]
[1779575368778,41.85,76464.17,0.6,-0.11845,8e-05,12.28121]
[1779575368798,41.85,76462.84,0.6,-0.11854,8e-05,12.28768]
[1779575374206,41.85,76465.33,0.6,-0.11829,8e-05,12.26801]
[1779575379240,41.84,76470.17,0.6,-0.11791,8e-05,12.24042]
[1779575382645,41.84,76456.9,0.6,-0.11891,8e-05,12.31188]
[1779575388302,41.84,76454.4,0.6,-0.11909,8e-05,12.32486]
[1779575393349,41.84,76447.85,0.6,-0.11959,8e-05,12.3599]
[1779575398374,41.84,76455.02,0.6,-0.11903,8e-05,12.32025]
[1779575403409,41.84,76456.79,0.6,-0.11889,8e-05,12.31019]
[1779575409450,41.83,76456.46,0.6,-0.11891,8e-05,12.31144]
[1779575414485,41.83,76456.53,0.6,-0.11889,8e-05,12.30993]
[1779575419522,41.83,76449.21,0.6,-0.11943,8e-05,12.34865]
[1779575424556,41.83,76448.91,0.6,-0.11944,8e-05,12.34951]
[1779575429592,41.82,76446.42,0.6,-0.11963,8e-05,12.36229]
[1779575434626,41.82,76449.26,0.6,-0.11936,8e-05,12.3418]
[1779575439661,41.82,76451.29,0.6,-0.1192,8e-05,12.33004]
[1779575444697,41.82,76451.2,0.6,-0.11919,8e-05,12.32988]
[1779575445874,41.82,76451.2,0.6,-0.11919,8e-05,12.32988]
[1779575446273,41.82,76450.06,0.6,-0.11928,8e-05,12.33609]
[1779575446306,41.82,76450.06,0.6,-0.11928,8e-05,12.33609]
[1779575446726,41.82,76434.89,0.6,-0.12045,8e-05,12.41843]
[1779575447234,41.82,76434.89,0.6,-0.12045,8e-05,12.41843]
[1779575447500,41.82,76434.89,0.6,-0.12045,8e-05,12.41843]
[1779575447518,41.82,76434.89,0.6,-0.12045,8e-05,12.41843]
[1779575447719,41.82,76428.07,0.6,-0.12097,8e-05,12.45544]
[1779575448255,41.82,76428.07,0.6,-0.12097,8e-05,12.45544]
[1779575448268,41.82,76428.07,0.6,-0.12097,8e-05,12.45544]
[1779575448420,41.82,76428.07,0.6,-0.12097,8e-05,12.45544]
[1779575448856,41.82,76428.07,0.6,-0.12097,8e-05,12.45544]
[1779575448884,41.82,76428.07,0.6,-0.12097,8e-05,12.45544]
[1779575448891,41.82,76422.14,0.6,-0.12143,8e-05,12.48756]
[1779575452759,41.81,76411.54,0.6,-0.12224,8e-05,12.54428]
[1779575453765,41.81,76398.09,0.6,-0.12329,8e-05,12.61753]
[1779575458801,41.81,76397.07,0.6,-0.12334,8e-05,12.62127]
[1779575461384,41.8,76403.24,0.6,-0.12284,8e-05,12.58612]
[1779575461578,41.8,76403.24,0.6,-0.12284,8e-05,12.58612]
[1779575461613,41.8,76403.24,0.6,-0.12284,8e-05,12.58612]
[1779575461838,41.8,76403.1,0.6,-0.12285,8e-05,12.58688]
[1779575462829,41.8,76388.82,0.6,-0.12397,8e-05,12.66477]
[1779575464851,41.8,76372.19,0.6,-0.12529,8e-05,12.75586]
[1779575466874,41.8,76360.33,0.6,-0.12623,8e-05,12.82068]
[1779575469891,41.8,76375.15,0.6,-0.12504,8e-05,12.73865]
[1779575473773,41.8,76383.73,0.6,-0.12435,8e-05,12.69098]
[1779575473925,41.8,76397.3,0.6,-0.12328,8e-05,12.61648]
[1779575474036,41.8,76397.3,0.6,-0.12328,8e-05,12.61648]
[1779575474394,41.8,76397.3,0.6,-0.12328,8e-05,12.61648]
[1779575474818,41.8,76397.3,0.6,-0.12328,8e-05,12.61648]
[1779575474861,41.8,76397.3,0.6,-0.12328,8e-05,12.61648]
[1779575474933,41.8,76437.13,0.6,-0.12016,8e-05,12.39793]
[1779575475237,41.8,76437.13,0.6,-0.12016,8e-05,12.39793]
[1779575475257,41.8,76437.13,0.6,-0.12016,8e-05,12.39793]
[1779575475940,41.8,76445.17,0.6,-0.11953,8e-05,12.35359]
[1779575476828,41.8,76445.17,0.6,-0.11953,8e-05,12.35359]
[1779575476881,41.8,76445.17,0.6,-0.11953,8e-05,12.35359]
[1779575476945,41.8,76441.66,0.6,-0.1198,8e-05,12.37235]
[1779575477829,41.8,76441.66,0.6,-0.1198,8e-05,12.37235]
[1779575482082,41.79,76431.79,0.6,-0.12054,8e-05,12.42462]
[1779575482672,41.79,76431.79,0.6,-0.12054,8e-05,12.42462]
[1779575482682,41.79,76431.79,0.6,-0.12054,8e-05,12.42462]
[1779575482882,41.79,76427.98,0.6,-0.12082,8e-05,12.44466]
[1779575487915,41.79,76421.86,0.6,-0.12128,8e-05,12.47656]
[1779575492967,41.78,76419.03,0.6,-0.12144,8e-05,12.48569]
[1779575497872,41.78,76438.33,0.6,-0.11992,8e-05,12.3791]
[1779575500932,41.77,76423.12,0.6,-0.12109,8e-05,12.46122]
[1779575505961,41.77,76429.88,0.6,-0.12055,8e-05,12.42309]
[1779575510961,41.77,76430.57,0.6,-0.12047,8e-05,12.41768]
[1779575515976,41.76,76428.12,0.6,-0.12065,8e-05,12.43006]
[1779575520999,41.76,76427.09,0.6,-0.12071,8e-05,12.43448]
[1779575525429,41.76,76432.45,0.6,-0.12028,8e-05,12.40436]
[1779575525440,41.76,76432.45,0.6,-0.12028,8e-05,12.40436]
[1779575525508,41.76,76440.33,0.6,-0.11967,8e-05,12.36129]
[1779575526048,41.76,76440.33,0.6,-0.11967,8e-05,12.36129]
[1779575526284,41.76,76440.33,0.6,-0.11967,8e-05,12.36129]
[1779575528974,41.76,76463.43,0.6,-0.1179,8e-05,12.23511]
[1779575532587,41.76,76467.47,0.6,-0.11759,8e-05,12.21302]
[1779575532639,41.76,76467.47,0.6,-0.11759,8e-05,12.21302]
[1779575533637,41.76,76466.97,0.6,-0.11763,8e-05,12.21582]
[1779575533650,41.76,76467.32,0.6,-0.1176,8e-05,12.21401]
[1779575537460,41.76,76471.57,0.6,-0.11728,8e-05,12.19121]
[1779575537614,41.76,76471.57,0.6,-0.11728,8e-05,12.19121]
[1779575537766,41.76,76471.57,0.6,-0.11728,8e-05,12.19121]
[1779575537808,41.76,76473.27,0.6,-0.11716,8e-05,12.18209]
[1779575539792,41.76,76473.27,0.6,-0.11716,8e-05,12.18222]
[1779575539849,41.76,76483.2,0.6,-0.1164,8e-05,12.12812]
[1779575542280,41.76,76483.05,0.6,-0.11641,8e-05,12.1289]
[1779575542420,41.76,76482.59,0.6,-0.11645,8e-05,12.13136]
[1779575547455,41.76,76485.14,0.6,-0.11625,8e-05,12.11695]
[1779575550564,41.76,76485.2,0.6,-0.11624,8e-05,12.11615]
[1779575550598,41.76,76485.2,0.6,-0.11624,8e-05,12.11615]
[1779575552197,41.76,76495.35,0.6,-0.11543,8e-05,12.05641]
[1779575552497,41.76,76497.45,0.6,-0.11527,8e-05,12.04487]
[1779575556648,41.76,76501.23,0.6,-0.11498,8e-05,12.024]
[1779575562569,41.75,76502.21,0.6,-0.1149,7e-05,12.01797]
[1779575567606,41.75,76489.93,0.6,-0.11581,8e-05,12.0839]
[1779575572641,41.75,76488.94,0.6,-0.11587,8e-05,12.08815]
[1779575577683,41.75,76496.28,0.6,-0.11531,8e-05,12.04732]
[1779575582719,41.74,76493.35,0.6,-0.11552,8e-05,12.0623]
[1779575587751,41.74,76499.48,0.6,-0.11504,8e-05,12.02811]
[1779575592786,41.74,76502.04,0.6,-0.11484,7e-05,12.0133]
[1779575597821,41.74,76501.24,0.6,-0.11489,8e-05,12.01667]
[1779575602859,41.74,76501.52,0.6,-0.11485,7e-05,12.01402]
[1779575607892,41.73,76499.5,0.6,-0.11499,8e-05,12.02402]
[1779575612926,41.73,76487.3,0.6,-0.11586,8e-05,12.08499]
[1779575617961,41.73,76486.73,0.6,-0.11588,8e-05,12.08671]
[1779575622998,41.72,76488.68,0.6,-0.11572,8e-05,12.07476]
[1779575628033,41.72,76494.33,0.6,-0.11527,8e-05,12.04277]
[1779575633066,41.72,76494.46,0.6,-0.11525,8e-05,12.04095]
[1779575637095,41.71,76477.58,0.6,-0.11651,8e-05,12.13158]
[1779575642130,41.71,76474.88,0.6,-0.11669,8e-05,12.14462]
[1779575647167,41.71,76477.62,0.6,-0.11646,8e-05,12.12827]
[1779575652203,41.7,76480.89,0.6,-0.1162,8e-05,12.10906]
[1779575657238,41.7,76481.54,0.6,-0.11613,8e-05,12.10414]
[1779575662272,41.7,76480.73,0.6,-0.11617,8e-05,12.10716]
[1779575667308,41.69,76480.22,0.6,-0.11619,8e-05,12.10857]
[1779575672342,41.69,76479.53,0.6,-0.11619,8e-05,12.10684]
[1779575677377,41.69,76480.89,0.6,-0.11608,8e-05,12.09848]
[1779575683420,41.68,76482.77,0.6,-0.11592,8e-05,12.08713]
[1779575686441,41.68,76470.98,0.6,-0.11681,8e-05,12.15075]
[1779575692083,41.68,76469.57,0.6,-0.1169,8e-05,12.15755]
[1779575693085,41.68,76468.97,0.6,-0.11694,8e-05,12.16038]
[1779575693092,41.68,76468.66,0.6,-0.11696,8e-05,12.16185]
[1779575694077,41.68,76468.66,0.6,-0.11696,8e-05,12.16185]
[1779575694103,41.68,76466.55,0.6,-0.11712,8e-05,12.17325]
[1779575699530,41.68,76463.1,0.6,-0.11737,8e-05,12.19123]
[1779575704167,41.67,76443.65,0.6,-0.11885,8e-05,12.29662]
[1779575704855,41.67,76423.65,0.6,-0.1204,8e-05,12.40587]
[1779575706435,41.67,76422.95,0.6,-0.12045,8e-05,12.4093]
[1779575706583,41.67,76419.76,0.6,-0.12069,8e-05,12.42637]
[1779575711624,41.67,76419.32,0.6,-0.12071,8e-05,12.42746]
[1779575712556,41.67,76419.32,0.6,-0.12071,8e-05,12.42746]
[1779575712619,41.67,76419.32,0.6,-0.12071,8e-05,12.42746]
[1779575713068,41.67,76427.12,0.6,-0.12009,8e-05,12.38414]
[1779575718082,41.66,76427.77,0.6,-0.12002,8e-05,12.37923]
[1779575721031,41.66,76415.28,0.6,-0.12098,8e-05,12.44672]
[1779575722046,41.66,76385.19,0.6,-0.12334,8e-05,12.61201]
[1779575722302,41.66,76385.19,0.6,-0.12334,8e-05,12.61201]
[1779575722546,41.66,76385.19,0.6,-0.12334,8e-05,12.61201]
[1779575722873,41.66,76385.19,0.6,-0.12334,8e-05,12.61201]
[1779575722937,41.66,76370.29,0.6,-0.12453,8e-05,12.6939]
[1779575723445,41.66,76370.29,0.6,-0.12453,8e-05,12.6939]
[1779575723493,41.66,76370.29,0.6,-0.12453,8e-05,12.6939]
[1779575723716,41.66,76370.29,0.6,-0.12452,8e-05,12.6937]
[1779575727037,41.66,76368.37,0.6,-0.12467,8e-05,12.70364]
[1779575727077,41.66,76368.37,0.6,-0.12467,8e-05,12.70364]
[1779575727131,41.66,76369.07,0.6,-0.12461,8e-05,12.69966]
[1779575729069,41.66,76368.77,0.6,-0.12463,8e-05,12.70113]
[1779575729141,41.66,76368.49,0.6,-0.12465,8e-05,12.70257]
[1779575731128,41.66,76351.43,0.6,-0.12598,8e-05,12.79242]
[1779575731386,41.66,76351.43,0.6,-0.12598,8e-05,12.79242]
[1779575731798,41.66,76351.43,0.6,-0.12598,8e-05,12.79227]
[1779575733205,41.66,76351.43,0.6,-0.12598,8e-05,12.79227]
[1779575734194,41.65,76350.11,0.6,-0.12608,8e-05,12.79879]
[1779575735241,41.65,76349.32,0.6,-0.12614,8e-05,12.80292]
[1779575735266,41.65,76349.32,0.6,-0.12614,8e-05,12.80292]
[1779575735272,41.65,76349.32,0.6,-0.12614,8e-05,12.80292]
[1779575735311,41.65,76349.32,0.6,-0.12614,8e-05,12.80292]
[1779575735339,41.65,76349.32,0.6,-0.12614,8e-05,12.80292]
[1779575735351,41.65,76349.32,0.6,-0.12614,8e-05,12.80292]
[1779575735832,41.65,76349.32,0.6,-0.12614,8e-05,12.80292]
[1779575737698,41.65,76353.48,0.6,-0.1258,8e-05,12.77968]
[1779575737742,41.65,76353.48,0.6,-0.1258,8e-05,12.77968]
[1779575737878,41.65,76359.64,0.6,-0.1253,8e-05,12.74544]
[1779575742944,41.65,76369.16,0.6,-0.12453,8e-05,12.69221]
[1779575745495,41.65,76363.75,0.6,-0.12495,8e-05,12.72145]
[1779575745502,41.65,76363.75,0.6,-0.12495,8e-05,12.72145]
[1779575746179,41.65,76363.71,0.6,-0.12495,8e-05,12.72151]
[1779575751198,41.65,76370.19,0.6,-0.12443,8e-05,12.68526]
[1779575756220,41.65,76367.9,0.6,-0.1246,8e-05,12.69733]
[1779575761229,41.64,76355.24,0.6,-0.12561,8e-05,12.76646]
[1779575766243,41.64,76347.91,0.6,-0.12619,8e-05,12.80621]
[1779575766340,41.64,76340.88,0.6,-0.12675,8e-05,12.84483]
[1779575767064,41.64,76340.88,0.6,-0.12675,8e-05,12.84483]
[1779575768150,41.64,76340.88,0.6,-0.12675,8e-05,12.84483]
[1779575768243,41.64,76324.42,0.6,-0.12808,8e-05,12.93569]
[1779575769300,41.64,76324.42,0.6,-0.12807,8e-05,12.93527]
[1779575769328,41.64,76324.42,0.6,-0.12807,8e-05,12.93527]
[1779575770178,41.64,76324.42,0.6,-0.12807,8e-05,12.93527]
[1779575770258,41.64,76323.51,0.6,-0.12814,8e-05,12.94007]
[1779575776118,41.64,76332.99,0.6,-0.12736,8e-05,12.88637]
[1779575779144,41.64,76314.05,0.6,-0.12889,8e-05,12.99075]
[1779575779960,41.64,76314.05,0.6,-0.12889,8e-05,12.99075]
[1779575780117,41.64,76314.05,0.6,-0.12889,8e-05,12.99075]
[1779575780130,41.64,76314.05,0.6,-0.12889,8e-05,12.99075]
[1779575780205,41.64,76318.27,0.6,-0.12855,8e-05,12.96735]
[1779575781179,41.64,76318.27,0.6,-0.12855,8e-05,12.96735]
[1779575781235,41.64,76318.27,0.6,-0.12855,8e-05,12.96735]
[1779575781238,41.63,76321.43,0.6,-0.12829,8e-05,12.94973]
[1779575786655,41.63,76328.75,0.6,-0.12768,8e-05,12.90853]
[1779575792236,41.63,76343.15,0.6,-0.12647,8e-05,12.82361]
[1779575797270,41.63,76349.42,0.6,-0.12596,8e-05,12.78854]
[1779575799284,41.63,76337.97,0.6,-0.12688,8e-05,12.85179]
[1779575804323,41.63,76339.56,0.6,-0.12675,8e-05,12.8428]
[1779575809355,41.63,76342.55,0.6,-0.1265,8e-05,12.82567]
[1779575814390,41.63,76347.8,0.6,-0.12607,8e-05,12.79628]
[1779575819428,41.63,76346.84,0.6,-0.12614,8e-05,12.80116]
[1779575824460,41.62,76347.74,0.6,-0.12607,8e-05,12.79581]
[1779575829495,41.62,76350.13,0.6,-0.12587,8e-05,12.78222]
[1779575834530,41.62,76342.36,0.6,-0.12649,8e-05,12.82474]
[1779575840264,41.62,76343.73,0.6,-0.12637,8e-05,12.81667]
[1779575845417,41.62,76347.1,0.6,-0.12609,8e-05,12.79744]
[1779575851537,41.62,76349.57,0.6,-0.12589,8e-05,12.78339]
[1779575856684,41.62,76351.06,0.6,-0.12573,8e-05,12.77071]
[1779575861720,41.62,76350.28,0.6,-0.12579,8e-05,12.77486]
[1779575866755,41.62,76350.71,0.6,-0.12575,8e-05,12.77226]
[1779575871791,41.62,76349.88,0.6,-0.12581,8e-05,12.77655]
[1779575874488,41.62,76349.8,0.6,-0.12582,8e-05,12.77689]
[1779575875349,41.62,76354.18,0.6,-0.12547,8e-05,12.75262]
[1779575876651,41.62,76357.05,0.6,-0.12524,8e-05,12.73674]
[1779575876705,41.62,76357.05,0.6,-0.12524,8e-05,12.73674]
[1779575876740,41.62,76357.05,0.6,-0.12524,8e-05,12.73674]
[1779575876768,41.62,76357.05,0.6,-0.12524,8e-05,12.73674]
[1779575877019,41.62,76357.05,0.6,-0.12524,8e-05,12.73674]
[1779575877024,41.62,76357.05,0.6,-0.12524,8e-05,12.73674]
[1779575877064,41.62,76359.58,0.6,-0.12503,8e-05,12.72274]
[1779575880501,41.62,76362.74,0.6,-0.12478,8e-05,12.70536]
[1779575881132,41.62,76362.74,0.6,-0.12478,8e-05,12.70536]
[1779575881158,41.62,76363.51,0.6,-0.12472,8e-05,12.70117]
[1779575886303,41.62,76361.05,0.6,-0.12492,8e-05,12.71506]
[1779575890511,41.62,76366.68,0.6,-0.12447,8e-05,12.68392]
[1779575890576,41.62,76366.68,0.6,-0.12447,8e-05,12.68392]
[1779575891395,41.62,76366.68,0.6,-0.12447,8e-05,12.68392]
[1779575891931,41.62,76361.6,0.6,-0.12488,8e-05,12.71185]
[1779575896965,41.62,76351.65,0.6,-0.12567,8e-05,12.76646]
[1779575902001,41.62,76345.36,0.6,-0.12617,8e-05,12.80115]
[1779575907036,41.62,76349.8,0.6,-0.12581,8e-05,12.77653]
[1779575910058,41.62,76366.99,0.6,-0.12444,8e-05,12.6815]
[1779575915092,41.61,76351.11,0.6,-0.12567,8e-05,12.76497]
[1779575920145,41.62,76350.77,0.6,-0.1257,8e-05,12.76705]
[1779575925180,41.62,76357.63,0.6,-0.12516,8e-05,12.72956]
[1779575930216,41.62,76356.52,0.6,-0.12526,8e-05,12.73613]
[1779575935251,41.62,76355.46,0.6,-0.12535,8e-05,12.74238]
[1779575940285,41.62,76354.58,0.6,-0.12542,8e-05,12.74761]
[1779575944373,41.62,76342.58,0.6,-0.12639,8e-05,12.81417]
[1779575948414,41.62,76339.75,0.6,-0.12662,8e-05,12.83026]
[1779575948935,41.62,76341.3,0.6,-0.1265,8e-05,12.82187]
[1779575948940,41.62,76341.3,0.6,-0.1265,8e-05,12.82187]
[1779575948949,41.62,76341.3,0.6,-0.1265,8e-05,12.82187]
[1779575953952,41.62,76343.83,0.6,-0.12631,8e-05,12.80896]
[1779575958982,41.63,76345.1,0.6,-0.12622,8e-05,12.80292]
[1779575959221,41.63,76345.1,0.6,-0.12622,8e-05,12.80292]
[1779575959445,41.63,76348.53,0.6,-0.12595,8e-05,12.78415]
[1779575964480,41.63,76344.83,0.6,-0.12626,8e-05,12.80568]
[1779575969519,41.63,76348.34,0.6,-0.12599,8e-05,12.78719]
[1779575974745,41.63,76349.06,0.6,-0.12591,8e-05,12.77978]
[1779575980450,41.64,76355.64,0.6,-0.1254,8e-05,12.74424]
[1779575983832,41.64,76354.49,0.6,-0.1255,8e-05,12.75129]
[1779575983927,41.64,76354.49,0.6,-0.1255,8e-05,12.75129]
[1779575987302,41.64,76355.98,0.6,-0.12539,8e-05,12.74359]
[1779575988030,41.64,76357.5,0.6,-0.12527,8e-05,12.73558]
[1779575993684,41.64,76359.64,0.6,-0.12512,8e-05,12.72506]
[1779575998718,41.65,76351.4,0.6,-0.12579,8e-05,12.77144]
[1779576003756,41.65,76357.03,0.6,-0.12535,8e-05,12.74122]
[1779576006319,41.65,76356.19,0.6,-0.12542,8e-05,12.74605]
[1779576008630,41.65,76364.61,0.6,-0.12476,8e-05,12.70021]
[1779576010090,41.65,76369.26,0.6,-0.12439,8e-05,12.67465]
[1779576016525,41.65,76376.6,0.6,-0.12381,8e-05,12.63498]
[1779576021340,41.65,76383.9,0.6,-0.12324,8e-05,12.59502]
[1779576021409,41.65,76383.9,0.6,-0.12324,8e-05,12.59502]
[1779576023061,41.65,76385.5,0.6,-0.12311,8e-05,12.58631]
[1779576023070,41.65,76385.5,0.6,-0.12311,8e-05,12.58631]
[1779576023133,41.65,76386.38,0.6,-0.12305,8e-05,12.58158]
[1779576024108,41.65,76386.38,0.6,-0.12305,8e-05,12.58158]
[1779576025143,41.65,76374.1,0.6,-0.12402,8e-05,12.64936]
[1779576028076,41.66,76379.06,0.6,-0.12363,8e-05,12.62237]
[1779576031263,41.66,76382.84,0.6,-0.12334,8e-05,12.60203]
[1779576031274,41.66,76382.84,0.6,-0.12334,8e-05,12.60203]
[1779576033337,41.66,76383.92,0.6,-0.12322,8e-05,12.59222]
[1779576033392,41.66,76385.61,0.6,-0.12309,8e-05,12.58311]
[1779576037150,41.66,76385.48,0.6,-0.12311,8e-05,12.58419]
[1779576037212,41.66,76385.48,0.6,-0.12311,8e-05,12.58419]
[1779576037422,41.66,76385.48,0.6,-0.12311,8e-05,12.58419]
[1779576037429,41.66,76385.71,0.6,-0.12309,8e-05,12.58313]
[1779576043029,41.66,76385.66,0.6,-0.12312,8e-05,12.58467]
[1779576048080,41.66,76384.65,0.6,-0.12321,8e-05,12.59107]
[1779576048520,41.66,76384.65,0.6,-0.12321,8e-05,12.59107]
[1779576049796,41.67,76394.34,0.6,-0.12245,8e-05,12.53818]
[1779576049800,41.67,76394.34,0.6,-0.12245,8e-05,12.53818]
[1779576050083,41.67,76395.31,0.6,-0.12237,8e-05,12.53307]
[1779576055399,41.67,76396.35,0.6,-0.1223,8e-05,12.52801]
[1779576055460,41.67,76396.35,0.6,-0.1223,8e-05,12.52801]
[1779576055924,41.67,76399.49,0.6,-0.12206,8e-05,12.51089]
[1779576056124,41.67,76399.49,0.6,-0.12206,8e-05,12.51102]
[1779576061300,41.67,76397.69,0.6,-0.12221,8e-05,12.5215]
[1779576067200,41.67,76402.46,0.6,-0.12185,8e-05,12.49624]
[1779576072236,41.67,76399.2,0.6,-0.12211,8e-05,12.51498]
[1779576075100,41.68,76399.82,0.6,-0.12207,8e-05,12.51177]
[1779576075257,41.68,76400.33,0.6,-0.12203,8e-05,12.50897]
[1779576076521,41.68,76411.94,0.6,-0.12112,8e-05,12.44545]
[1779576081839,41.68,76417.88,0.6,-0.12067,8e-05,12.41391]
[1779576081888,41.68,76417.88,0.6,-0.12067,8e-05,12.41391]
[1779576084728,41.68,76418.98,0.6,-0.1206,8e-05,12.40858]
[1779576085532,41.68,76420.55,0.6,-0.12048,8e-05,12.40021]
[1779576090360,41.68,76429.53,0.6,-0.11979,8e-05,12.35199]
[1779576090530,41.68,76429.53,0.6,-0.11979,8e-05,12.35199]
[1779576090539,41.68,76429.91,0.6,-0.11977,8e-05,12.35018]
[1779576090651,41.68,76429.91,0.6,-0.11977,8e-05,12.35018]
[1779576090723,41.68,76429.91,0.6,-0.11977,8e-05,12.35018]
[1779576090879,41.68,76429.91,0.6,-0.11977,8e-05,12.35018]
[1779576090954,41.68,76429.91,0.6,-0.11977,8e-05,12.35018]
[1779576092408,41.69,76440.94,0.6,-0.11889,8e-05,12.28627]
[1779576095622,41.69,76441.33,0.6,-0.11887,8e-05,12.28524]
[1779576095653,41.69,76448.04,0.6,-0.11836,8e-05,12.24858]
[1779576096441,41.69,76451.45,0.6,-0.1181,8e-05,12.23026]
[1779576101599,41.69,76446.87,0.6,-0.11846,8e-05,12.25564]
[1779576103488,41.69,76434.36,0.6,-0.11943,8e-05,12.32449]
[1779576103890,41.69,76434.36,0.6,-0.11943,8e-05,12.32449]
[1779576104104,41.69,76434.36,0.6,-0.11943,8e-05,12.32449]
[1779576104499,41.69,76433.66,0.6,-0.11949,8e-05,12.32863]
[1779576105275,41.69,76433.66,0.6,-0.11949,8e-05,12.32863]
[1779576105538,41.69,76433.66,0.6,-0.11949,8e-05,12.32863]
[1779576105614,41.69,76456.01,0.6,-0.11777,8e-05,12.20682]
[1779576105720,41.69,76456.01,0.6,-0.11777,8e-05,12.20682]
[1779576105873,41.69,76456.01,0.6,-0.11777,8e-05,12.20682]
[1779576107399,41.69,76456.01,0.6,-0.11777,8e-05,12.20682]
[1779576107516,41.69,76458.08,0.6,-0.11761,8e-05,12.19561]
[1779576107907,41.69,76458.08,0.6,-0.11761,8e-05,12.19561]
[1779576107926,41.69,76458.08,0.6,-0.11761,8e-05,12.19561]
[1779576108525,41.69,76456.15,0.6,-0.11776,8e-05,12.20642]
[1779576109278,41.69,76456.15,0.6,-0.11776,8e-05,12.20642]
[1779576109397,41.69,76456.15,0.6,-0.11776,8e-05,12.20642]
[1779576109542,41.69,76458.4,0.6,-0.1176,8e-05,12.19442]
[1779576110538,41.69,76468.7,0.6,-0.11681,8e-05,12.13836]
[1779576111592,41.69,76468.7,0.6,-0.11681,8e-05,12.13836]
[1779576111619,41.69,76468.7,0.6,-0.11681,8e-05,12.13836]
[1779576112553,41.7,76470.71,0.6,-0.11666,8e-05,12.12776]
[1779576115166,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115169,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115180,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115187,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115271,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115291,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115324,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115627,41.7,76466.59,0.6,-0.11698,8e-05,12.15057]
[1779576115574,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576115675,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576115690,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576115715,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576115944,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576115977,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116068,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116089,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116099,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116129,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116194,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116222,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116490,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116524,41.7,76462.44,0.6,-0.1173,8e-05,12.17333]
[1779576116580,41.7,76458.35,0.6,-0.11761,8e-05,12.19575]
[1779576120496,41.7,76457.77,0.6,-0.11766,8e-05,12.19911]
[1779576120534,41.7,76457.77,0.6,-0.11766,8e-05,12.19911]
[1779576120635,41.7,76459.57,0.6,-0.11752,8e-05,12.18936]
[1779576122812,41.7,76456.6,0.6,-0.11775,8e-05,12.20575]
[1779576122851,41.7,76456.6,0.6,-0.11775,8e-05,12.20575]
[1779576123631,41.7,76448.78,0.6,-0.11836,8e-05,12.24851]
[1779576123845,41.7,76448.78,0.6,-0.11836,8e-05,12.24851]
[1779576123853,41.7,76448.78,0.6,-0.11836,8e-05,12.24851]
[1779576124637,41.7,76441.63,0.6,-0.11891,8e-05,12.28759]
[1779576124733,41.7,76441.63,0.6,-0.11891,8e-05,12.28759]
[1779576125643,41.7,76440.06,0.6,-0.11903,8e-05,12.29613]
[1779576126447,41.7,76440.06,0.6,-0.11903,8e-05,12.29613]
[1779576126657,41.7,76445.19,0.6,-0.11863,8e-05,12.26805]
[1779576128664,41.7,76460.67,0.6,-0.11744,8e-05,12.18351]
[1779576130286,41.7,76460.67,0.6,-0.11744,8e-05,12.18351]
[1779576130320,41.7,76460.67,0.6,-0.11744,8e-05,12.18351]
[1779576130460,41.7,76462.59,0.6,-0.1173,8e-05,12.17329]
[1779576132085,41.7,76462.59,0.6,-0.1173,8e-05,12.17329]
[1779576132092,41.7,76462.59,0.6,-0.1173,8e-05,12.17329]
[1779576132111,41.7,76461.89,0.6,-0.11735,8e-05,12.17723]
[1779576136143,41.7,76459.24,0.6,-0.11756,8e-05,12.19205]
[1779576136225,41.7,76460.64,0.6,-0.11746,8e-05,12.18462]
[1779576141759,41.7,76450.75,0.6,-0.11822,8e-05,12.23908]
[1779576143536,41.7,76450.75,0.6,-0.11822,8e-05,12.23908]
[1779576143608,41.7,76450.75,0.6,-0.11822,8e-05,12.23908]
[1779576144356,41.7,76457.22,0.6,-0.11773,8e-05,12.20383]
[1779576144405,41.7,76460.34,0.6,-0.11749,8e-05,12.1869]
[1779576148172,41.7,76449.32,0.6,-0.11834,8e-05,12.24744]
[1779576153844,41.7,76456.77,0.6,-0.11774,8e-05,12.20279]
[1779576158229,41.7,76448.12,0.6,-0.11841,8e-05,12.25026]
[1779576158242,41.7,76441.0,0.6,-0.11895,8e-05,12.28918]
[1779576163915,41.7,76442.53,0.6,-0.11883,8e-05,12.28064]
[1779576168949,41.7,76440.53,0.6,-0.11898,8e-05,12.29138]
[1779576171970,41.7,76427.56,0.6,-0.11999,8e-05,12.36218]
[1779576177005,41.7,76435.29,0.6,-0.11939,8e-05,12.31993]
[1779576181306,41.7,76423.02,0.6,-0.12033,8e-05,12.38665]
[1779576187077,41.7,76421.89,0.6,-0.12041,8e-05,12.3921]
[1779576192112,41.7,76432.0,0.6,-0.11962,8e-05,12.33639]
[1779576197147,41.7,76433.47,0.6,-0.1195,8e-05,12.32805]
[1779576202183,41.7,76429.3,0.6,-0.11982,8e-05,12.35054]
[1779576207217,41.7,76437.48,0.6,-0.11919,8e-05,12.30555]
[1779576212272,41.7,76452.6,0.6,-0.11799,8e-05,12.21867]
[1779576213724,41.7,76452.6,0.6,-0.11799,8e-05,12.21867]
[1779576213748,41.7,76452.84,0.6,-0.11797,8e-05,12.21741]
[1779576217410,41.7,76422.3,0.6,-0.12033,8e-05,12.38465]
[1779576219284,41.7,76422.04,0.6,-0.12035,8e-05,12.38596]
[1779576219670,41.7,76426.08,0.6,-0.12004,8e-05,12.3638]
[1779576220445,41.7,76426.08,0.6,-0.12004,8e-05,12.3638]
[1779576220515,41.7,76429.28,0.6,-0.11979,8e-05,12.34612]
[1779576226352,41.7,76431.23,0.6,-0.11963,8e-05,12.33491]
[1779576227712,41.7,76431.23,0.6,-0.11963,8e-05,12.33491]
[1779576227763,41.7,76414.44,0.6,-0.12093,8e-05,12.42696]
[1779576230554,41.7,76405.63,0.6,-0.12163,8e-05,12.47557]
[1779576230595,41.7,76403.84,0.6,-0.12177,8e-05,12.4856]
[1779576231654,41.7,76403.84,0.6,-0.12177,8e-05,12.4856]
[1779576231687,41.7,76403.84,0.6,-0.12177,8e-05,12.4856]
[1779576231756,41.7,76415.95,0.6,-0.12083,8e-05,12.41938]
[1779576236184,41.7,76417.88,0.6,-0.12068,8e-05,12.40936]
[1779576236437,41.7,76433.17,0.6,-0.1195,8e-05,12.32568]
[1779576240451,41.7,76444.05,0.6,-0.11865,8e-05,12.26593]
[1779576241105,41.7,76444.05,0.6,-0.11865,8e-05,12.26593]
[1779576246494,41.7,76440.98,0.6,-0.11889,8e-05,12.28269]
[1779576251531,41.7,76447.94,0.6,-0.11835,8e-05,12.24458]
[1779576252253,41.7,76447.94,0.6,-0.11835,8e-05,12.24458]
[1779576252306,41.7,76447.94,0.6,-0.11835,8e-05,12.24458]
[1779576253404,41.7,76449.04,0.6,-0.11827,8e-05,12.2386]
[1779576253544,41.7,76449.86,0.6,-0.11821,8e-05,12.23415]
[1779576258581,41.7,76450.11,0.6,-0.11819,8e-05,12.23294]
[1779576263613,41.7,76451.46,0.6,-0.11809,8e-05,12.22571]
[1779576268654,41.7,76441.44,0.6,-0.11886,8e-05,12.28042]
[1779576273689,41.7,76447.52,0.6,-0.11835,8e-05,12.24263]
[1779576278725,41.7,76452.4,0.6,-0.11798,8e-05,12.21605]
[1779576283759,41.7,76451.79,0.6,-0.11803,8e-05,12.21954]
[1779576288794,41.7,76456.9,0.6,-0.11764,8e-05,12.19189]
[1779576291976,41.7,76457.16,0.6,-0.11762,8e-05,12.1907]
[1779576297944,41.7,76460.66,0.6,-0.11736,8e-05,12.17209]
[1779576297947,41.7,76460.66,0.6,-0.11736,8e-05,12.17209]
[1779576297958,41.7,76460.66,0.6,-0.11736,8e-05,12.17209]
[1779576297970,41.7,76460.66,0.6,-0.11736,8e-05,12.17209]
[1779576298013,41.7,76460.29,0.6,-0.11739,8e-05,12.17421]
[1779576300945,41.7,76460.37,0.6,-0.11739,8e-05,12.17405]
[1779576300982,41.7,76460.37,0.6,-0.11739,8e-05,12.17405]
[1779576301650,41.7,76460.37,0.6,-0.11739,8e-05,12.17405]
[1779576301685,41.7,76460.18,0.6,-0.1174,8e-05,12.17518]
[1779576307932,41.7,76459.82,0.6,-0.11744,8e-05,12.17762]
[1779576312968,41.7,76460.93,0.6,-0.11736,8e-05,12.17199]
[1779576318002,41.71,76458.84,0.6,-0.11752,8e-05,12.18372]
[1779576324046,41.71,76452.72,0.6,-0.11799,8e-05,12.21736]
[1779576329459,41.71,76450.83,0.6,-0.11814,8e-05,12.22783]
[1779576334528,41.71,76451.93,0.6,-0.11803,8e-05,12.21773]
[1779576340523,41.71,76465.27,0.6,-0.11701,8e-05,12.14565]
[1779576345104,41.71,76451.76,0.6,-0.11805,8e-05,12.21969]
[1779576345851,41.71,76450.64,0.6,-0.11814,8e-05,12.22582]
[1779576350875,41.71,76449.16,0.6,-0.11825,8e-05,12.234]
[1779576355916,41.71,76447.77,0.6,-0.11836,8e-05,12.24164]
[1779576360932,41.71,76440.77,0.6,-0.1189,8e-05,12.27969]
[1779576362267,41.71,76440.1,0.6,-0.11895,8e-05,12.28331]
[1779576362313,41.71,76440.56,0.6,-0.11891,8e-05,12.28075]
[1779576367349,41.71,76424.35,0.6,-0.12016,8e-05,12.36881]
[1779576370437,41.71,76418.16,0.6,-0.12064,8e-05,12.40231]
[1779576370491,41.71,76418.16,0.6,-0.12064,8e-05,12.40231]
[1779576376233,41.71,76414.06,0.6,-0.12095,8e-05,12.42463]
[1779576376674,41.71,76414.06,0.6,-0.12095,8e-05,12.42463]
[1779576378715,41.71,76404.43,0.6,-0.12171,8e-05,12.47777]
[1779576378867,41.71,76404.02,0.6,-0.12175,8e-05,12.48019]
[1779576380781,41.71,76407.53,0.6,-0.12147,8e-05,12.4611]
[1779576380792,41.71,76407.53,0.6,-0.12147,8e-05,12.4611]
[1779576380866,41.71,76407.53,0.6,-0.12147,8e-05,12.4611]
[1779576380888,41.71,76408.02,0.6,-0.12144,8e-05,12.45861]
[1779576382828,41.71,76408.29,0.6,-0.12142,8e-05,12.45733]
[1779576382834,41.71,76408.29,0.6,-0.12142,8e-05,12.45733]
[1779576382901,41.71,76408.17,0.6,-0.12143,8e-05,12.45819]
[1779576387489,41.71,76419.1,0.6,-0.12058,8e-05,12.39826]
[1779576393533,41.71,76418.47,0.6,-0.12059,8e-05,12.39744]
[1779576398098,41.71,76417.76,0.6,-0.12065,8e-05,12.40149]
[1779576398176,41.71,76417.76,0.6,-0.12065,8e-05,12.40149]
[1779576399279,41.71,76418.12,0.6,-0.12062,8e-05,12.39956]
[1779576399573,41.71,76417.12,0.6,-0.1207,8e-05,12.40507]
[1779576404608,41.71,76424.86,0.6,-0.1201,8e-05,12.36251]
[1779576408044,41.71,76425.58,0.6,-0.12004,8e-05,12.35828]
[1779576409593,41.71,76425.55,0.6,-0.12004,8e-05,12.35835]
[1779576414678,41.71,76432.07,0.6,-0.11953,8e-05,12.32236]
[1779576419713,41.71,76432.16,0.6,-0.11952,8e-05,12.32165]
[1779576424751,41.71,76433.65,0.6,-0.1194,8e-05,12.31334]
[1779576429786,41.71,76445.45,0.6,-0.11849,8e-05,12.24883]
[1779576431317,41.71,76445.14,0.6,-0.11851,8e-05,12.25058]
[1779576431597,41.71,76445.14,0.6,-0.11851,8e-05,12.25058]
[1779576431600,41.71,76445.14,0.6,-0.11851,8e-05,12.25058]
[1779576431609,41.71,76445.14,0.6,-0.11851,8e-05,12.25058]
[1779576431681,41.71,76445.14,0.6,-0.11851,8e-05,12.25058]
[1779576431889,41.71,76448.64,0.6,-0.11825,8e-05,12.23152]
[1779576434637,41.71,76450.12,0.6,-0.11813,8e-05,12.22355]
[1779576434658,41.71,76450.12,0.6,-0.11813,8e-05,12.22355]
[1779576435523,41.71,76450.12,0.6,-0.11813,8e-05,12.22362]
[1779576435952,41.71,76453.8,0.6,-0.11785,8e-05,12.20362]
[1779576440988,41.71,76460.43,0.6,-0.11735,8e-05,12.16791]
[1779576446006,41.71,76468.88,0.6,-0.11672,8e-05,12.12282]
[1779576451069,41.71,76465.87,0.6,-0.11696,8e-05,12.14016]
[1779576456079,41.72,76468.25,0.6,-0.11676,8e-05,12.12391]
[1779576461098,41.72,76475.55,0.6,-0.11622,8e-05,12.08514]
[1779576466114,41.72,76476.98,0.6,-0.11613,8e-05,12.07863]
[1779576471140,41.72,76475.81,0.6,-0.11623,8e-05,12.08631]
[1779576476166,41.73,76482.63,0.6,-0.11573,8e-05,12.05034]
[1779576481171,41.73,76482.13,0.6,-0.11577,8e-05,12.05329]
[1779576486193,41.73,76478.34,0.6,-0.11606,8e-05,12.0741]
[1779576491214,41.73,76479.75,0.6,-0.11596,8e-05,12.06657]
[1779576496231,41.73,76482.77,0.6,-0.11573,8e-05,12.05029]
[1779576498779,41.73,76487.9,0.6,-0.11535,8e-05,12.02254]
[1779576498927,41.73,76488.16,0.6,-0.11533,8e-05,12.02121]
[1779576500013,41.73,76488.16,0.6,-0.11533,8e-05,12.02121]
[1779576500041,41.73,76491.66,0.6,-0.11506,8e-05,12.00228]
[1779576505325,41.73,76491.41,0.6,-0.11508,8e-05,12.00338]
[1779576510747,41.73,76488.05,0.6,-0.11534,8e-05,12.02211]
[1779576516403,41.73,76487.98,0.6,-0.11532,8e-05,12.01892]
[1779576520577,41.73,76486.29,0.6,-0.11545,8e-05,12.02827]
[1779576520591,41.73,76484.02,0.6,-0.11562,8e-05,12.04066]
[1779576524693,41.73,76486.16,0.6,-0.11547,8e-05,12.0297]
[1779576524771,41.73,76492.34,0.6,-0.11501,8e-05,11.99625]
[1779576530893,41.74,76493.74,0.6,-0.11492,8e-05,11.98988]
[1779576537023,41.74,76495.8,0.6,-0.11477,8e-05,11.97922]
[1779576537039,41.74,76495.82,0.6,-0.11477,8e-05,11.97922]
[1779576541629,41.74,76501.7,0.6,-0.11433,7e-05,11.94727]
[1779576541672,41.74,76500.37,0.6,-0.11443,7e-05,11.95442]
[1779576543125,41.74,76500.37,0.6,-0.11443,7e-05,11.95456]
[1779576543598,41.74,76490.28,0.6,-0.11519,8e-05,12.00933]
[1779576548312,41.74,76489.99,0.6,-0.11521,8e-05,12.01092]
[1779576548344,41.74,76489.99,0.6,-0.11521,8e-05,12.01092]
[1779576549286,41.74,76490.7,0.6,-0.11515,8e-05,12.00692]
[1779576549295,41.74,76490.7,0.6,-0.11515,8e-05,12.00692]
[1779576549640,41.74,76490.7,0.6,-0.11515,8e-05,12.00678]
[1779576554675,41.74,76490.01,0.6,-0.11519,8e-05,12.00979]
[1779576559710,41.73,76488.67,0.6,-0.11528,8e-05,12.01632]
[1779576564744,41.73,76491.01,0.6,-0.1151,8e-05,12.00289]
[1779576569984,41.73,76494.22,0.6,-0.11485,8e-05,11.98501]
[1779576575821,41.73,76495.39,0.6,-0.11472,8e-05,11.97373]
[1779576580857,41.73,76494.66,0.6,-0.11477,8e-05,11.9772]
[1779576585891,41.73,76495.3,0.6,-0.11471,8e-05,11.97323]
[1779576590927,41.73,76494.7,0.6,-0.11475,8e-05,11.97601]
[1779576595962,41.72,76491.65,0.6,-0.11497,8e-05,11.99205]
[1779576600996,41.72,76488.67,0.6,-0.11519,8e-05,12.00758]
[1779576610060,41.72,76488.97,0.6,-0.11515,8e-05,12.0046]
[1779576615096,41.72,76488.47,0.6,-0.11517,8e-05,12.00646]
[1779576620488,41.72,76489.35,0.6,-0.1151,8e-05,12.00099]
[1779576626172,41.71,76492.47,0.6,-0.11485,8e-05,11.98295]
[1779576631602,41.71,76492.42,0.6,-0.11481,8e-05,11.97808]
[1779576635235,41.71,76502.71,0.6,-0.11403,7e-05,11.9218]
[1779576640270,41.71,76504.17,0.6,-0.11392,7e-05,11.9136]
[1779576646066,41.71,76503.76,0.6,-0.11394,7e-05,11.91561]
[1779576652061,41.71,76502.35,0.6,-0.11404,7e-05,11.92272]
[1779576652088,41.71,76502.12,0.6,-0.11406,7e-05,11.92381]
[1779576657393,41.71,76501.28,0.6,-0.11411,7e-05,11.92798]
[1779576663435,41.7,76500.94,0.6,-0.11413,7e-05,11.92937]
[1779576664403,41.7,76500.94,0.6,-0.11413,7e-05,11.92937]
[1779576664443,41.7,76500.52,0.6,-0.11416,7e-05,11.93158]
[1779576670587,41.7,76500.2,0.6,-0.11418,7e-05,11.93295]
[1779576670605,41.7,76499.99,0.6,-0.1142,7e-05,11.93394]
[1779576679550,41.7,76499.38,0.6,-0.11423,7e-05,11.93662]
[1779576686599,41.7,76498.6,0.6,-0.11429,7e-05,11.94033]
[1779576692023,41.7,76498.83,0.6,-0.11423,7e-05,11.93448]
[1779576698211,41.7,76498.45,0.6,-0.11425,7e-05,11.93616]
[1779576700189,41.7,76487.01,0.6,-0.11511,8e-05,11.99796]
[1779576705731,41.7,76484.2,0.6,-0.11531,8e-05,12.01226]
[1779576709086,41.69,76482.93,0.6,-0.1154,8e-05,12.01893]
[1779576709192,41.69,76477.51,0.6,-0.11581,8e-05,12.04821]
[1779576714194,41.69,76477.72,0.6,-0.11578,8e-05,12.04626]
[1779576715254,41.69,76478.04,0.6,-0.11576,8e-05,12.04432]
[1779576715261,41.69,76478.04,0.6,-0.11576,8e-05,12.04432]
[1779576715293,41.69,76477.99,0.6,-0.11576,8e-05,12.04439]
[1779576715801,41.69,76477.99,0.6,-0.11575,8e-05,12.04419]
[1779576718642,41.69,76478.2,0.6,-0.11573,8e-05,12.04265]
[1779576718673,41.69,76478.2,0.6,-0.11573,8e-05,12.04265]
[1779576719203,41.69,76478.2,0.6,-0.11573,8e-05,12.04265]
[1779576719212,41.69,76478.2,0.6,-0.11573,8e-05,12.04265]
[1779576719229,41.69,76477.05,0.6,-0.11582,8e-05,12.04871]
[1779576724864,41.69,76476.22,0.6,-0.11586,8e-05,12.05194]
[1779576730156,41.68,76476.47,0.6,-0.11583,8e-05,12.04978]
[1779576735943,41.68,76468.53,0.6,-0.11643,8e-05,12.09267]
[1779576739977,41.69,76478.93,0.6,-0.11565,8e-05,12.03692]
[1779576745016,41.69,76480.2,0.6,-0.11558,8e-05,12.03138]
[1779576750053,41.69,76481.37,0.6,-0.11549,8e-05,12.02542]
[1779576755275,41.69,76478.63,0.6,-0.11567,8e-05,12.03625]
[1779576761132,41.69,76471.61,0.6,-0.11622,8e-05,12.07592]
[1779576766168,41.7,76471.72,0.6,-0.11623,8e-05,12.07642]
[1779576773216,41.7,76471.63,0.6,-0.11625,8e-05,12.07834]
[1779576773940,41.7,76471.63,0.6,-0.11625,8e-05,12.07834]
[1779576774232,41.7,76471.63,0.6,-0.11625,8e-05,12.07834]
[1779576774270,41.7,76493.5,0.6,-0.1146,8e-05,11.95968]
[1779576774524,41.7,76493.5,0.6,-0.1146,8e-05,11.95968]
[1779576774926,41.7,76493.5,0.6,-0.1146,8e-05,11.95968]
[1779576775113,41.7,76493.5,0.6,-0.1146,8e-05,11.95968]
[1779576775232,41.7,76493.5,0.6,-0.1146,8e-05,11.9594]
[1779576776767,41.7,76502.77,0.6,-0.1139,7e-05,11.90901]
[1779576776825,41.7,76502.77,0.6,-0.1139,7e-05,11.90901]
[1779576777245,41.7,76501.79,0.6,-0.11398,7e-05,11.91429]
[1779576779102,41.7,76501.24,0.6,-0.11402,7e-05,11.91723]
[1779576779259,41.7,76500.61,0.6,-0.11407,7e-05,11.92087]
[1779576784295,41.7,76496.15,0.6,-0.11442,8e-05,11.9461]
[1779576789330,41.7,76488.06,0.6,-0.11502,8e-05,11.98984]
[1779576795371,41.7,76485.25,0.6,-0.11522,8e-05,12.00434]
[1779576800588,41.7,76480.94,0.6,-0.11554,8e-05,12.0272]
[1779576800613,41.7,76480.94,0.6,-0.11554,8e-05,12.0272]
[1779576801587,41.7,76480.13,0.6,-0.1156,8e-05,12.03131]
[1779576801682,41.7,76481.31,0.6,-0.11551,8e-05,12.02475]
[1779576808465,41.7,76480.92,0.6,-0.11553,8e-05,12.02614]
[1779576813501,41.69,76481.7,0.6,-0.11543,8e-05,12.01714]
[1779576818535,41.69,76479.39,0.6,-0.1156,8e-05,12.02928]
[1779576828605,41.69,76475.0,0.6,-0.11592,8e-05,12.0522]
[1779576833643,41.69,76472.3,0.6,-0.11611,8e-05,12.06637]
[1779576838835,41.69,76474.45,0.6,-0.11595,8e-05,12.05426]
[1779576844717,41.69,76472.9,0.6,-0.11606,8e-05,12.0622]
[1779576849752,41.69,76468.69,0.6,-0.11637,8e-05,12.08471]
[1779576854790,41.68,76465.14,0.6,-0.11663,8e-05,12.10338]
[1779576861309,41.68,76467.67,0.6,-0.11643,8e-05,12.08903]
[1779576866405,41.68,76467.3,0.6,-0.11645,8e-05,12.09016]
[1779576872521,41.68,76469.8,0.6,-0.11625,8e-05,12.07582]
[1779576878958,41.68,76476.92,0.6,-0.11565,8e-05,12.03127]
[1779576885001,41.67,76480.33,0.6,-0.11538,8e-05,12.01187]
[1779576890036,41.67,76481.5,0.6,-0.11529,8e-05,12.0048]
[1779576892049,41.67,76491.93,0.6,-0.1145,8e-05,11.94797]
[1779576897083,41.67,76495.75,0.6,-0.11421,8e-05,11.92702]
[1779576902119,41.67,76491.87,0.6,-0.1145,8e-05,11.94798]
[1779576907155,41.67,76488.12,0.6,-0.11478,8e-05,11.96818]
[1779576912189,41.67,76490.14,0.6,-0.11462,8e-05,11.95714]
[1779576917226,41.67,76486.15,0.6,-0.11492,8e-05,11.97881]
[1779576922259,41.67,76480.98,0.6,-0.11531,8e-05,12.00678]
[1779576927294,41.67,76478.1,0.6,-0.11553,8e-05,12.02223]
[1779576929062,41.67,76476.7,0.6,-0.11563,8e-05,12.0298]
[1779576929092,41.67,76476.7,0.6,-0.11563,8e-05,12.0298]
[1779576929097,41.67,76476.7,0.6,-0.11563,8e-05,12.0298]
[1779576929309,41.67,76476.48,0.6,-0.11565,8e-05,12.03094]
[1779576934344,41.67,76475.27,0.6,-0.1157,8e-05,12.03307]
[1779576939379,41.67,76475.63,0.6,-0.11567,8e-05,12.03087]
[1779576944414,41.67,76478.74,0.6,-0.11544,8e-05,12.01389]
[1779576947060,41.67,76478.52,0.6,-0.11545,8e-05,12.01507]
[1779576947597,41.67,76479.02,0.6,-0.11542,8e-05,12.01235]
[1779576952622,41.67,76486.05,0.6,-0.11489,8e-05,11.97413]
[1779576957638,41.67,76494.47,0.6,-0.11425,8e-05,11.92854]
[1779576959940,41.67,76498.91,0.6,-0.11392,7e-05,11.90453]
[1779576962417,41.67,76502.19,0.6,-0.11367,7e-05,11.8866]
[1779576967422,41.66,76511.76,0.6,-0.11294,7e-05,11.83334]
[1779576969568,41.66,76510.42,0.6,-0.11303,7e-05,11.83972]
[1779576969596,41.66,76510.42,0.6,-0.11303,7e-05,11.83972]
[1779576970558,41.66,76510.42,0.6,-0.11303,7e-05,11.83972]
[1779576969669,41.66,76510.1,0.6,-0.11305,7e-05,11.84145]
[1779576972250,41.66,76509.92,0.6,-0.11306,7e-05,11.84214]
[1779576972320,41.66,76509.92,0.6,-0.11305,7e-05,11.84157]
[1779576977646,41.66,76508.02,0.6,-0.11318,7e-05,11.8505]
[1779576980492,41.66,76507.48,0.6,-0.11321,7e-05,11.85313]
[1779576980527,41.65,76499.77,0.6,-0.11378,7e-05,11.89429]
[1779576985705,41.65,76503.06,0.6,-0.11352,7e-05,11.87556]
[1779576990487,41.65,76504.2,0.6,-0.11343,7e-05,11.86884]
[1779576990761,41.65,76505.08,0.6,-0.11336,7e-05,11.86371]
[1779576990790,41.65,76503.72,0.6,-0.11346,7e-05,11.87111]
[1779576994860,41.65,76503.56,0.6,-0.11343,7e-05,11.86661]
[1779576994864,41.65,76503.56,0.6,-0.11343,7e-05,11.86661]
[1779576994958,41.65,76503.37,0.6,-0.11344,7e-05,11.86726]
[1779577000547,41.64,76501.12,0.6,-0.11358,7e-05,11.8779]
[1779577001013,41.64,76501.04,0.6,-0.11358,7e-05,11.87794]
[1779577001059,41.64,76500.93,0.6,-0.11359,7e-05,11.87815]
[1779577005132,41.64,76501.57,0.6,-0.11352,7e-05,11.87351]
[1779577005136,41.64,76501.57,0.6,-0.11352,7e-05,11.87351]
[1779577005228,41.64,76501.57,0.6,-0.11352,7e-05,11.87313]
[1779577006091,41.64,76501.57,0.6,-0.11352,7e-05,11.87313]
[1779577007192,41.64,76501.71,0.6,-0.1135,7e-05,11.87199]
[1779577007276,41.63,76501.71,0.6,-0.1135,7e-05,11.87162]
[1779577009242,41.63,76501.71,0.6,-0.11349,7e-05,11.87124]
[1779577009302,41.63,76501.71,0.6,-0.11349,7e-05,11.87087]
[1779577014307,41.63,76500.83,0.6,-0.11353,7e-05,11.874]
[1779577020496,41.63,76500.82,0.6,-0.11353,7e-05,11.87359]
[1779577021551,41.63,76500.69,0.6,-0.11353,7e-05,11.87383]
[1779577021962,41.63,76500.69,0.6,-0.11352,7e-05,11.87352]
[1779577028003,41.62,76502.25,0.6,-0.11339,7e-05,11.86359]
[1779577033041,41.62,76500.72,0.6,-0.11348,7e-05,11.87014]
[1779577042003,41.61,76499.89,0.6,-0.11353,7e-05,11.87365]
[1779577046212,41.61,76498.66,0.6,-0.11359,7e-05,11.87829]
[1779577046348,41.61,76498.66,0.6,-0.11359,7e-05,11.87829]
[1779577046353,41.61,76497.37,0.6,-0.11369,7e-05,11.88514]
[1779577048068,41.61,76497.37,0.6,-0.11369,7e-05,11.88499]
[1779577053181,41.61,76498.0,0.6,-0.11359,7e-05,11.87643]
[1779577058218,41.61,76503.07,0.6,-0.1132,7e-05,11.84826]
[1779577063257,41.6,76507.05,0.6,-0.1129,7e-05,11.82621]
[1779577069607,41.6,76506.87,0.6,-0.1129,7e-05,11.82606]
[1779577070476,41.6,76506.5,0.6,-0.11292,7e-05,11.8275]
[1779577070873,41.6,76505.89,0.6,-0.11296,7e-05,11.83052]
[1779577071309,41.6,76505.89,0.6,-0.11296,7e-05,11.83023]
[1779577076344,41.59,76502.42,0.6,-0.1132,7e-05,11.84754]
[1779577081379,41.59,76502.13,0.6,-0.1132,7e-05,11.84759]
[1779577087423,41.59,76501.92,0.6,-0.11319,7e-05,11.84689]
[1779577092433,41.58,76501.59,0.6,-0.1132,7e-05,11.84745]
[1779577097447,41.58,76498.01,0.6,-0.11344,7e-05,11.86534]
[1779577102475,41.58,76493.86,0.6,-0.11373,8e-05,11.88625]
[1779577107517,41.57,76493.0,0.6,-0.11377,8e-05,11.88908]
[1779577112549,41.57,76494.14,0.6,-0.11363,8e-05,11.8768]
[1779577117558,41.56,76495.44,0.6,-0.11351,7e-05,11.86787]
[1779577121227,41.56,76495.23,0.6,-0.1135,7e-05,11.86754]
[1779577121232,41.56,76495.23,0.6,-0.1135,7e-05,11.86754]
[1779577121662,41.56,76495.23,0.6,-0.1135,7e-05,11.86717]
[1779577126676,41.56,76488.09,0.6,-0.11404,8e-05,11.90614]
[1779577132743,41.56,76486.49,0.6,-0.11416,8e-05,11.9148]
[1779577137778,41.56,76475.85,0.6,-0.11495,8e-05,11.97237]
[1779577140470,41.56,76476.13,0.6,-0.11493,8e-05,11.97075]
[1779577140733,41.56,76476.13,0.6,-0.11493,8e-05,11.97075]
[1779577140834,41.56,76476.81,0.6,-0.11488,8e-05,11.96692]
[1779577145834,41.55,76477.37,0.6,-0.11483,8e-05,11.96322]
[1779577148997,41.55,76476.53,0.6,-0.11488,8e-05,11.96723]
[1779577149187,41.55,76467.09,0.6,-0.1156,8e-05,12.01865]
[1779577155317,41.55,76472.99,0.6,-0.11514,8e-05,11.98583]
[1779577160973,41.55,76472.4,0.6,-0.11518,8e-05,11.98842]
[1779577166008,41.55,76481.55,0.6,-0.11448,8e-05,11.93825]
[1779577171042,41.55,76483.84,0.6,-0.11426,8e-05,11.92077]
[1779577176078,41.54,76489.41,0.6,-0.11384,8e-05,11.88972]
[1779577181112,41.54,76490.09,0.6,-0.11377,8e-05,11.88529]
[1779577186147,41.54,76484.95,0.6,-0.11414,8e-05,11.9119]
[1779577192189,41.53,76485.35,0.6,-0.11408,8e-05,11.90758]
[1779577198231,41.53,76485.0,0.6,-0.11408,8e-05,11.90713]
[1779577200509,41.53,76484.7,0.6,-0.1141,8e-05,11.90836]
[1779577201107,41.53,76484.84,0.6,-0.11408,8e-05,11.9072]
[1779577201504,41.53,76484.84,0.6,-0.11408,8e-05,11.9072]
[1779577201634,41.53,76484.84,0.6,-0.11408,8e-05,11.9072]
[1779577202568,41.53,76457.78,0.6,-0.11613,8e-05,12.05442]
[1779577204966,41.52,76450.49,0.6,-0.11667,8e-05,12.09341]
[1779577205714,41.52,76442.54,0.6,-0.11728,8e-05,12.13664]
[1779577206647,41.52,76442.54,0.6,-0.11728,8e-05,12.13664]
[1779577206660,41.52,76442.54,0.6,-0.11728,8e-05,12.13664]
[1779577206691,41.52,76442.54,0.6,-0.11728,8e-05,12.13664]
[1779577206729,41.52,76440.62,0.6,-0.11742,8e-05,12.14683]
[1779577208676,41.52,76440.62,0.6,-0.11742,8e-05,12.14648]
[1779577208679,41.52,76440.62,0.6,-0.11742,8e-05,12.14648]
[1779577208713,41.52,76440.62,0.6,-0.11742,8e-05,12.14648]
[1779577208686,41.52,76444.28,0.6,-0.11713,8e-05,12.12612]
[1779577210231,41.52,76444.28,0.6,-0.11713,8e-05,12.1258]
[1779577210242,41.52,76444.28,0.6,-0.11713,8e-05,12.1258]
[1779577210338,41.52,76444.84,0.6,-0.11708,8e-05,12.12242]
[1779577215745,41.51,76443.68,0.6,-0.11715,8e-05,12.12708]
[1779577218902,41.51,76441.8,0.6,-0.11728,8e-05,12.13635]
[1779577219123,41.51,76441.8,0.6,-0.11728,8e-05,12.13635]
[1779577219304,41.51,76441.8,0.6,-0.11728,8e-05,12.13635]
[1779577219518,41.51,76441.8,0.6,-0.11728,8e-05,12.13635]
[1779577219548,41.51,76441.8,0.6,-0.11728,8e-05,12.13635]
[1779577219820,41.51,76467.71,0.6,-0.11529,8e-05,11.99431]
[1779577220741,41.51,76467.71,0.6,-0.11529,8e-05,11.99431]
[1779577220400,41.51,76467.71,0.6,-0.11529,8e-05,11.99417]
[1779577221407,41.51,76474.74,0.6,-0.11476,8e-05,11.95573]
[1779577225094,41.51,76475.38,0.6,-0.1147,8e-05,11.95197]
[1779577225127,41.51,76475.38,0.6,-0.1147,8e-05,11.95197]
[1779577225184,41.51,76475.38,0.6,-0.1147,8e-05,11.95197]
[1779577225735,41.51,76475.38,0.6,-0.1147,8e-05,11.95197]
[1779577225766,41.51,76475.38,0.6,-0.1147,8e-05,11.95197]
[1779577225820,41.51,76476.72,0.6,-0.1146,8e-05,11.94458]
[1779577227194,41.51,76477.17,0.6,-0.11457,8e-05,11.94204]
[1779577227722,41.51,76474.51,0.6,-0.11477,8e-05,11.95646]
[1779577232748,41.51,76479.8,0.6,-0.11433,8e-05,11.92305]
[1779577237762,41.51,76473.45,0.6,-0.1148,8e-05,11.95722]
[1779577241867,41.51,76462.59,0.6,-0.11562,8e-05,12.01587]
[1779577242021,41.51,76462.59,0.6,-0.11562,8e-05,12.01587]
[1779577242552,41.51,76462.59,0.6,-0.11562,8e-05,12.01568]
[1779577247687,41.5,76464.26,0.6,-0.11548,8e-05,12.00581]
[1779577250524,41.5,76451.0,0.6,-0.11648,8e-05,12.0777]
[1779577258664,41.5,76457.74,0.6,-0.11594,8e-05,12.03867]
[1779577263700,41.49,76460.68,0.6,-0.1157,8e-05,12.02171]
[1779577268735,41.49,76456.61,0.6,-0.116,8e-05,12.04312]
[1779577273206,41.49,76454.8,0.6,-0.11613,8e-05,12.05222]
[1779577273776,41.49,76454.68,0.6,-0.11614,8e-05,12.05288]
[1779577274546,41.49,76454.68,0.6,-0.11614,8e-05,12.05288]
[1779577274785,41.49,76476.21,0.6,-0.1145,8e-05,11.93508]
[1779577274951,41.49,76476.21,0.6,-0.1145,8e-05,11.93508]
[1779577275171,41.49,76476.21,0.6,-0.1145,8e-05,11.93508]
[1779577275800,41.49,76487.29,0.6,-0.11365,8e-05,11.87401]
[1779577276362,41.49,76487.29,0.6,-0.11365,8e-05,11.87401]
[1779577276374,41.49,76487.29,0.6,-0.11365,8e-05,11.87401]
[1779577276843,41.49,76486.57,0.6,-0.11371,8e-05,11.87793]
[1779577277845,41.49,76486.57,0.6,-0.11371,8e-05,11.87793]
[1779577277875,41.49,76486.57,0.6,-0.11371,8e-05,11.87793]
[1779577278615,41.49,76486.57,0.6,-0.1137,8e-05,11.87755]
[1779577278815,41.49,76490.07,0.6,-0.11344,8e-05,11.85843]
[1779577279819,41.49,76478.29,0.6,-0.11433,8e-05,11.92271]
[1779577280632,41.49,76478.29,0.6,-0.11433,8e-05,11.92271]
[1779577280826,41.49,76479.82,0.6,-0.11421,8e-05,11.91436]
[1779577284713,41.49,76480.7,0.6,-0.11414,8e-05,11.90959]
[1779577284855,41.49,76481.84,0.6,-0.11406,8e-05,11.90338]
[1779577289109,41.49,76482.82,0.6,-0.11398,8e-05,11.89804]
[1779577289120,41.49,76482.82,0.6,-0.11398,8e-05,11.89804]
[1779577289149,41.49,76482.82,0.6,-0.11398,8e-05,11.89804]
[1779577289890,41.49,76483.17,0.6,-0.11396,8e-05,11.89614]
[1779577295646,41.49,76482.78,0.6,-0.11395,8e-05,11.89407]
[1779577300966,41.49,76480.43,0.6,-0.11413,8e-05,11.90672]
[1779577306418,41.49,76478.31,0.6,-0.11429,8e-05,11.91798]
[1779577314060,41.48,76478.31,0.6,-0.11426,8e-05,11.91611]
[1779577318322,41.48,76474.71,0.6,-0.11452,8e-05,11.93504]
[1779577318326,41.48,76474.15,0.6,-0.11456,8e-05,11.93786]
[1779577323549,41.47,76473.33,0.6,-0.1146,8e-05,11.94056]
[1779577332187,41.46,76469.59,0.6,-0.11482,8e-05,11.9565]
[1779577337222,41.46,76467.5,0.6,-0.11495,8e-05,11.96567]
[1779577342258,41.45,76460.81,0.6,-0.11543,8e-05,11.99976]
[1779577346379,41.45,76460.81,0.6,-0.11543,8e-05,11.99976]
[1779577346480,41.45,76460.99,0.6,-0.11539,8e-05,11.99682]
[1779577352329,41.44,76461.98,0.6,-0.11524,8e-05,11.98431]
[1779577357365,41.43,76460.74,0.6,-0.1153,8e-05,11.98876]
[1779577362399,41.43,76456.51,0.6,-0.1156,8e-05,12.01021]
[1779577367434,41.43,76454.18,0.6,-0.11577,8e-05,12.02229]
[1779577372471,41.43,76455.2,0.6,-0.11569,8e-05,12.01622]
[1779577377504,41.43,76460.39,0.6,-0.11529,8e-05,11.98751]
[1779577384554,41.43,76457.96,0.6,-0.11546,8e-05,12.00036]
[1779577389588,41.42,76459.41,0.6,-0.11535,8e-05,11.99174]
[1779577391602,41.42,76472.75,0.6,-0.11432,8e-05,11.91825]
[1779577395972,41.42,76484.85,0.6,-0.1134,8e-05,11.85161]
[1779577400981,41.42,76488.75,0.6,-0.1131,8e-05,11.82929]
[1779577405990,41.41,76485.7,0.6,-0.11331,8e-05,11.84456]
[1779577410997,41.41,76484.94,0.6,-0.11335,8e-05,11.84731]
[1779577416008,41.41,76486.95,0.6,-0.11314,8e-05,11.83075]
[1779577421011,41.4,76490.44,0.6,-0.11286,8e-05,11.8105]
[1779577426035,41.4,76495.88,0.6,-0.11244,7e-05,11.77975]
[1779577431043,41.4,76496.78,0.6,-0.11236,7e-05,11.77394]
[1779577436065,41.4,76496.93,0.6,-0.11234,7e-05,11.77219]
[1779577441084,41.4,76497.46,0.6,-0.11229,7e-05,11.76842]
[1779577446085,41.39,76490.35,0.6,-0.11281,8e-05,11.80611]
[1779577451109,41.39,76492.38,0.6,-0.11263,7e-05,11.79364]
[1779577456135,41.39,76492.92,0.6,-0.11258,7e-05,11.78957]
[1779577461148,41.38,76500.35,0.6,-0.11201,7e-05,11.7481]
[1779577466155,41.38,76500.35,0.6,-0.112,7e-05,11.74727]
[1779577471163,41.38,76499.42,0.6,-0.11202,7e-05,11.74729]
[1779577476186,41.38,76497.02,0.6,-0.11219,7e-05,11.7594]
[1779577481214,41.38,76495.55,0.6,-0.11229,7e-05,11.76637]
[1779577486214,41.37,76496.19,0.6,-0.11223,7e-05,11.76185]
[1779577491218,41.37,76492.25,0.6,-0.11251,7e-05,11.78224]
[1779577496230,41.37,76493.17,0.6,-0.11242,7e-05,11.77605]
[1779577501238,41.36,76493.22,0.6,-0.1124,7e-05,11.7746]
[1779577506244,41.36,76496.64,0.6,-0.11213,7e-05,11.75483]
[1779577511254,41.36,76494.46,0.6,-0.11228,7e-05,11.76577]
[1779577516276,41.36,76491.64,0.6,-0.11248,7e-05,11.78007]
[1779577521298,41.35,76491.77,0.6,-0.11245,7e-05,11.77829]
[1779577526306,41.35,76485.61,0.6,-0.1129,8e-05,11.81065]
[1779577529221,41.35,76498.03,0.6,-0.11196,7e-05,11.74229]
[1779577534229,41.35,76502.11,0.6,-0.11161,7e-05,11.71525]
[1779577539255,41.35,76505.18,0.6,-0.11138,7e-05,11.69811]
[1779577541638,41.35,76505.75,0.6,-0.11134,7e-05,11.69492]
[1779577541752,41.35,76505.53,0.6,-0.11135,7e-05,11.69608]
[1779577542557,41.35,76505.53,0.6,-0.11135,7e-05,11.69608]
[1779577543670,41.35,76506.05,0.6,-0.11131,7e-05,11.69322]
[1779577543738,41.35,76514.44,0.6,-0.11069,7e-05,11.64753]
[1779577549707,41.34,76517.15,0.6,-0.11046,7e-05,11.63079]
[1779577552054,41.34,76516.99,0.6,-0.11047,7e-05,11.63129]
[1779577552141,41.34,76516.21,0.6,-0.11052,7e-05,11.63516]
[1779577555577,41.34,76516.54,0.6,-0.11048,7e-05,11.63225]
[1779577556167,41.34,76516.54,0.6,-0.11048,7e-05,11.63225]
[1779577556382,41.34,76515.5,0.6,-0.11055,7e-05,11.63753]
[1779577556755,41.33,76515.5,0.6,-0.11055,7e-05,11.63716]
[1779577558218,41.33,76515.34,0.6,-0.11056,7e-05,11.63767]
[1779577562079,41.33,76525.82,0.6,-0.10976,7e-05,11.57894]
[1779577566082,41.33,76539.9,0.6,-0.1087,7e-05,11.50092]
[1779577571067,41.32,76539.81,0.6,-0.10869,7e-05,11.50002]
[1779577571179,41.32,76539.81,0.6,-0.10869,7e-05,11.50002]
[1779577571411,41.32,76539.81,0.6,-0.10869,7e-05,11.50002]
[1779577571106,41.32,76540.42,0.6,-0.10864,7e-05,11.49638]
[1779577571878,41.32,76540.42,0.6,-0.10864,7e-05,11.49638]
[1779577572759,41.32,76540.42,0.6,-0.10864,7e-05,11.49638]
[1779577572906,41.32,76571.9,0.6,-0.10636,7e-05,11.32629]
[1779577573858,41.32,76571.9,0.6,-0.10636,7e-05,11.32629]
[1779577573959,41.32,76637.79,0.6,-0.10169,7e-05,10.97297]
[1779577574268,41.32,76637.79,0.6,-0.10169,7e-05,10.97297]
[1779577574466,41.32,76637.79,0.6,-0.10169,7e-05,10.97297]
[1779577574537,41.32,76637.79,0.6,-0.10169,7e-05,10.97297]
[1779577574731,41.32,76637.79,0.6,-0.10169,7e-05,10.97297]
[1779577574772,41.32,76637.79,0.6,-0.10169,7e-05,10.97297]
[1779577574875,41.32,76637.79,0.6,-0.10169,7e-05,10.97297]
[1779577575244,41.32,76638.85,0.6,-0.10161,7e-05,10.96693]
[1779577575476,41.32,76638.85,0.6,-0.10161,7e-05,10.96693]
[1779577575603,41.32,76638.85,0.6,-0.10161,7e-05,10.96693]
[1779577575796,41.32,76638.85,0.6,-0.10161,7e-05,10.96693]
[1779577576023,41.32,76638.85,0.6,-0.10161,7e-05,10.96693]
[1779577576074,41.32,76638.85,0.6,-0.10161,7e-05,10.96693]
[1779577576122,41.32,76642.17,0.6,-0.10139,7e-05,10.94999]
[1779577576564,41.32,76642.17,0.6,-0.10139,7e-05,10.94999]
[1779577576718,41.32,76642.17,0.6,-0.10139,7e-05,10.94999]
[1779577576995,41.32,76642.17,0.6,-0.10139,7e-05,10.94999]
[1779577577169,41.32,76642.17,0.6,-0.10139,7e-05,10.94999]
[1779577577228,41.32,76636.61,0.6,-0.10178,7e-05,10.97971]
[1779577577316,41.32,76636.61,0.6,-0.10178,7e-05,10.97971]
[1779577577431,41.32,76636.61,0.6,-0.10178,7e-05,10.97971]
[1779577577504,41.32,76636.61,0.6,-0.10178,7e-05,10.97971]
[1779577577641,41.32,76636.61,0.6,-0.10178,7e-05,10.97971]
[1779577577971,41.32,76636.61,0.6,-0.10178,7e-05,10.97971]
[1779577577980,41.32,76636.61,0.6,-0.10178,7e-05,10.97985]
[1779577578696,41.32,76636.61,0.6,-0.10178,7e-05,10.97985]
[1779577578746,41.32,76636.61,0.6,-0.10178,7e-05,10.97985]
[1779577578934,41.32,76636.61,0.6,-0.10178,7e-05,10.97985]
[1779577583971,41.32,76643.22,0.6,-0.10133,7e-05,10.94526]
[1779577589007,41.32,76636.35,0.6,-0.10181,7e-05,10.98249]
[1779577589764,41.32,76636.35,0.6,-0.10181,7e-05,10.98249]
[1779577589773,41.32,76636.35,0.6,-0.10181,7e-05,10.98249]
[1779577590012,41.32,76638.6,0.6,-0.10166,7e-05,10.9706]
[1779577590424,41.32,76638.6,0.6,-0.10166,7e-05,10.9706]
[1779577596054,41.33,76640.71,0.6,-0.10149,7e-05,10.95599]
[1779577601090,41.33,76644.59,0.6,-0.10123,7e-05,10.93616]
[1779577603446,41.33,76644.96,0.6,-0.10121,7e-05,10.93453]
[1779577603452,41.33,76644.96,0.6,-0.10121,7e-05,10.93453]
[1779577604109,41.33,76645.64,0.6,-0.10116,7e-05,10.93109]
[1779577610152,41.33,76643.91,0.6,-0.1013,7e-05,10.94129]
[1779577616053,41.33,76644.72,0.6,-0.10125,7e-05,10.93761]
[1779577621230,41.34,76647.14,0.6,-0.10109,7e-05,10.9258]
[1779577626264,41.34,76647.01,0.6,-0.10111,7e-05,10.92722]
[1779577631299,41.34,76648.09,0.6,-0.10105,7e-05,10.92227]
[1779577636334,41.34,76648.31,0.6,-0.10104,7e-05,10.92188]
[1779577637998,41.34,76648.31,0.6,-0.10104,7e-05,10.92188]
[1779577638110,41.34,76648.31,0.6,-0.10104,7e-05,10.92188]
[1779577638288,41.34,76648.31,0.6,-0.10104,7e-05,10.92188]
[1779577638290,41.34,76648.23,0.6,-0.10105,7e-05,10.92261]
[1779577638439,41.34,76648.23,0.6,-0.10105,7e-05,10.92261]
[1779577639283,41.34,76659.09,0.6,-0.1003,7e-05,10.86511]
[1779577640235,41.34,76659.09,0.6,-0.1003,7e-05,10.86511]
[1779577640492,41.34,76661.34,0.6,-0.10015,7e-05,10.85321]
[1779577641232,41.34,76661.18,0.6,-0.10016,7e-05,10.8541]
[1779577643228,41.34,76673.4,0.6,-0.09932,7e-05,10.7895]
[1779577646203,41.34,76680.24,0.6,-0.09886,7e-05,10.75367]
[1779577648249,41.34,76680.8,0.6,-0.09882,7e-05,10.7509]
[1779577648260,41.34,76680.8,0.6,-0.09882,7e-05,10.7509]
[1779577648329,41.35,76684.66,0.6,-0.09856,7e-05,10.73077]
[1779577653358,41.35,76681.96,0.6,-0.09872,7e-05,10.74102]
[1779577658370,41.35,76679.33,0.6,-0.0989,7e-05,10.75496]
[1779577663370,41.35,76680.45,0.6,-0.09882,7e-05,10.74917]
[1779577668321,41.35,76665.35,0.6,-0.09986,7e-05,10.82917]
[1779577673346,41.35,76665.91,0.6,-0.09982,7e-05,10.8264]
[1779577678371,41.35,76670.17,0.6,-0.09953,7e-05,10.80412]
[1779577683372,41.35,76662.19,0.6,-0.10008,7e-05,10.84656]
[1779577688387,41.35,76656.26,0.6,-0.10049,7e-05,10.87817]
[1779577693442,41.35,76656.56,0.6,-0.10047,7e-05,10.87615]
[1779577698452,41.35,76656.34,0.6,-0.10048,7e-05,10.87717]
[1779577703455,41.35,76655.28,0.6,-0.10056,7e-05,10.88307]
[1779577705233,41.35,76654.99,0.6,-0.10058,7e-05,10.88453]
[1779577706221,41.35,76654.5,0.6,-0.10061,7e-05,10.88705]
[1779577706225,41.35,76654.5,0.6,-0.10061,7e-05,10.88705]
[1779577706290,41.35,76651.69,0.6,-0.1008,7e-05,10.90189]
[1779577710556,41.35,76647.3,0.6,-0.10111,7e-05,10.92527]
[1779577710603,41.35,76647.3,0.6,-0.10111,7e-05,10.92527]
[1779577712399,41.35,76647.3,0.6,-0.10111,7e-05,10.92535]
[1779577712870,41.35,76646.8,0.6,-0.10111,7e-05,10.92404]
[1779577718103,41.35,76646.54,0.6,-0.10113,7e-05,10.92577]
[1779577724954,41.35,76642.5,0.6,-0.10141,7e-05,10.94719]
[1779577727028,41.35,76642.5,0.6,-0.10141,7e-05,10.94719]
[1779577728876,41.35,76642.25,0.6,-0.10143,7e-05,10.94806]
[1779577739054,41.34,76641.68,0.6,-0.10144,7e-05,10.94921]
[1779577742537,41.34,76640.67,0.6,-0.10151,7e-05,10.95427]
[1779577742583,41.34,76640.67,0.6,-0.10151,7e-05,10.95427]
[1779577742617,41.34,76640.67,0.6,-0.10151,7e-05,10.95427]
[1779577742872,41.34,76640.67,0.6,-0.10151,7e-05,10.95427]
[1779577742923,41.34,76640.67,0.6,-0.10151,7e-05,10.95427]
[1779577743249,41.34,76640.67,0.6,-0.10151,7e-05,10.95427]
[1779577743290,41.34,76640.67,0.6,-0.10151,7e-05,10.95427]
[1779577743333,41.34,76620.7,0.6,-0.1029,7e-05,11.06045]
[1779577745359,41.34,76620.7,0.6,-0.1029,7e-05,11.06045]
[1779577745373,41.34,76620.7,0.6,-0.1029,7e-05,11.06045]
[1779577745440,41.34,76611.12,0.6,-0.10357,7e-05,11.11156]
[1779577747393,41.34,76611.12,0.6,-0.10357,7e-05,11.11139]
[1779577748117,41.34,76610.82,0.6,-0.10359,7e-05,11.11268]
[1779577749217,41.34,76610.82,0.6,-0.10359,7e-05,11.11268]
[1779577749252,41.34,76610.82,0.6,-0.10359,7e-05,11.11268]
[1779577749450,41.34,76608.86,0.6,-0.10372,7e-05,11.123]
[1779577751142,41.34,76608.86,0.6,-0.10372,7e-05,11.12267]
[1779577754110,41.34,76607.7,0.6,-0.1038,7e-05,11.12853]
[1779577755610,41.34,76606.72,0.6,-0.10386,7e-05,11.13343]
[1779577756174,41.34,76606.62,0.6,-0.10387,7e-05,11.13379]
[1779577761209,41.33,76605.99,0.6,-0.1039,7e-05,11.13629]
[1779577762293,41.33,76605.99,0.6,-0.1039,7e-05,11.13629]
[1779577762388,41.33,76608.6,0.6,-0.10371,7e-05,11.12215]
[1779577764231,41.33,76619.4,0.6,-0.10295,7e-05,11.0641]
[1779577766454,41.33,76631.44,0.6,-0.1021,7e-05,10.99973]
[1779577770489,41.33,76636.99,0.6,-0.10171,7e-05,10.96984]
[1779577772074,41.33,76631.41,0.6,-0.10207,7e-05,10.99528]
[1779577777077,41.33,76629.9,0.6,-0.10217,7e-05,11.00327]
[1779577782094,41.33,76630.88,0.6,-0.1021,7e-05,10.99795]
[1779577787096,41.33,76630.06,0.6,-0.10215,7e-05,11.0014]
[1779577792105,41.33,76630.06,0.6,-0.10214,7e-05,11.00053]
[1779577797109,41.33,76627.98,0.6,-0.10227,7e-05,11.01075]
[1779577802120,41.32,76627.62,0.6,-0.10228,7e-05,11.01179]
[1779577802712,41.32,76627.24,0.6,-0.10231,7e-05,11.01364]
[1779577802782,41.32,76627.24,0.6,-0.10231,7e-05,11.01364]
[1779577805514,41.32,76614.75,0.6,-0.10318,7e-05,11.08016]
[1779577810540,41.32,76615.1,0.6,-0.10315,7e-05,11.07798]
[1779577811928,41.32,76615.18,0.6,-0.10315,7e-05,11.07749]
[1779577813202,41.32,76615.14,0.6,-0.10315,7e-05,11.07764]
[1779577818608,41.32,76619.0,0.6,-0.10287,7e-05,11.05653]
[1779577823643,41.32,76621.1,0.6,-0.10272,7e-05,11.04497]
[1779577828677,41.32,76623.39,0.6,-0.10256,7e-05,11.03238]
[1779577833715,41.32,76622.73,0.6,-0.10256,7e-05,11.03138]
[1779577838751,41.32,76618.79,0.6,-0.10284,7e-05,11.05206]
[1779577842487,41.32,76630.6,0.6,-0.10201,7e-05,10.98883]
[1779577846503,41.32,76641.53,0.6,-0.10125,7e-05,10.93093]
[1779577846760,41.32,76641.53,0.6,-0.10125,7e-05,10.93093]
[1779577846798,41.32,76641.53,0.6,-0.10125,7e-05,10.93093]
[1779577846824,41.32,76641.53,0.6,-0.10125,7e-05,10.93093]
[1779577846868,41.32,76641.53,0.6,-0.10125,7e-05,10.93093]
[1779577846966,41.32,76641.53,0.6,-0.10125,7e-05,10.93093]
[1779577848127,41.32,76644.49,0.6,-0.10104,7e-05,10.91519]
[1779577852587,41.32,76655.34,0.6,-0.10029,7e-05,10.8574]
[1779577857936,41.31,76654.0,0.6,-0.10038,7e-05,10.8638]
[1779577863951,41.31,76653.43,0.6,-0.1004,7e-05,10.86553]
[1779577868987,41.31,76652.97,0.6,-0.10042,7e-05,10.86686]
[1779577874026,41.31,76647.13,0.6,-0.10081,7e-05,10.89701]
[1779577879061,41.3,76647.01,0.6,-0.1008,7e-05,10.89653]
[1779577884098,41.3,76644.07,0.6,-0.10099,7e-05,10.91107]
[1779577890142,41.3,76644.01,0.6,-0.10098,7e-05,10.90999]
[1779577895173,41.3,76644.64,0.6,-0.10089,7e-05,10.90138]
[1779577901215,41.29,76644.59,0.6,-0.10088,7e-05,10.90036]
[1779577906250,41.29,76653.9,0.6,-0.10022,7e-05,10.84989]
[1779577913299,41.29,76658.78,0.6,-0.09987,7e-05,10.82315]
[1779577919342,41.29,76657.15,0.6,-0.09998,7e-05,10.83122]
[1779577924376,41.29,76649.38,0.6,-0.10051,7e-05,10.87197]
[1779577929411,41.28,76646.51,0.6,-0.10069,7e-05,10.88627]
[1779577934447,41.28,76636.81,0.6,-0.10136,7e-05,10.93721]
[1779577940998,41.28,76637.4,0.6,-0.1013,7e-05,10.93275]
[1779577942539,41.28,76637.4,0.6,-0.1013,7e-05,10.93275]
[1779577942792,41.28,76638.07,0.6,-0.10125,7e-05,10.92876]
[1779577948545,41.27,76629.03,0.6,-0.10186,7e-05,10.97567]
[1779577953579,41.27,76628.31,0.6,-0.10187,7e-05,10.97487]
[1779577961138,41.27,76629.08,0.6,-0.10179,7e-05,10.96877]
[1779577965204,41.27,76630.17,0.6,-0.1017,7e-05,10.96183]
[1779577965378,41.27,76630.17,0.6,-0.1017,7e-05,10.96183]
[1779577971208,41.26,76628.91,0.6,-0.10177,7e-05,10.96687]
[1779577976740,41.26,76626.87,0.6,-0.10189,7e-05,10.97603]
[1779577981775,41.25,76625.88,0.6,-0.10194,7e-05,10.9798]
[1779577986810,41.25,76626.6,0.6,-0.10187,7e-05,10.97443]
[1779577992941,41.25,76628.87,0.6,-0.1017,7e-05,10.96108]
[1779577998894,41.24,76629.29,0.6,-0.10164,7e-05,10.95641]
[1779578003930,41.24,76630.5,0.6,-0.10153,7e-05,10.94841]
[1779578011488,41.23,76630.98,0.6,-0.10144,7e-05,10.93925]
[1779578013594,41.23,76630.98,0.6,-0.10144,7e-05,10.93925]
[1779578014729,41.23,76622.84,0.6,-0.10199,7e-05,10.98178]
[1779578014740,41.23,76622.84,0.6,-0.10199,7e-05,10.98178]
[1779578014787,41.23,76622.84,0.6,-0.10199,7e-05,10.98178]
[1779578015015,41.23,76622.84,0.6,-0.10199,7e-05,10.98177]
[1779578016849,41.23,76613.98,0.6,-0.10261,7e-05,11.02907]
[1779578017024,41.23,76613.98,0.6,-0.10261,7e-05,11.02907]
[1779578019298,41.23,76613.52,0.6,-0.10265,7e-05,11.03147]
[1779578019309,41.23,76613.52,0.6,-0.10265,7e-05,11.03147]
[1779578019400,41.23,76613.37,0.6,-0.10265,7e-05,11.0322]
[1779578025082,41.23,76610.39,0.6,-0.10286,7e-05,11.04778]
[1779578030118,41.23,76602.8,0.6,-0.10339,7e-05,11.08808]
[1779578035154,41.23,76598.67,0.6,-0.10368,7e-05,11.10987]
[1779578040729,41.23,76596.7,0.6,-0.10381,7e-05,11.12008]
[1779578044782,41.23,76596.58,0.6,-0.10382,7e-05,11.12036]
[1779578045234,41.22,76596.27,0.6,-0.10384,7e-05,11.12187]
[1779578050267,41.22,76589.73,0.6,-0.1043,7e-05,11.15646]
[1779578055297,41.22,76590.88,0.6,-0.10421,7e-05,11.14971]
[1779578056469,41.22,76574.03,0.6,-0.10541,7e-05,11.24027]
[1779578058006,41.22,76574.33,0.6,-0.10538,7e-05,11.23831]
[1779578058108,41.22,76574.33,0.6,-0.10538,7e-05,11.23831]
[1779578058322,41.22,76572.84,0.6,-0.10549,7e-05,11.24609]
[1779578060000,41.22,76577.51,0.6,-0.10515,7e-05,11.22093]
[1779578060334,41.22,76576.89,0.6,-0.10519,7e-05,11.22405]
[1779578063330,41.22,76577.16,0.6,-0.10517,7e-05,11.22215]
[1779578063375,41.22,76577.16,0.6,-0.10517,7e-05,11.22215]
[1779578063478,41.22,76577.04,0.6,-0.10517,7e-05,11.22256]
[1779578064087,41.22,76577.04,0.6,-0.10517,7e-05,11.22256]
[1779578064723,41.22,76577.04,0.6,-0.10517,7e-05,11.22256]
[1779578064760,41.22,76577.04,0.6,-0.10517,7e-05,11.22256]
[1779578064767,41.22,76577.06,0.6,-0.10517,7e-05,11.22198]
[1779578066143,41.22,76577.06,0.6,-0.10517,7e-05,11.22198]
[1779578066324,41.22,76577.05,0.6,-0.10516,7e-05,11.22179]
[1779578071375,41.21,76577.19,0.6,-0.1051,7e-05,11.21562]
[1779578077454,41.21,76577.53,0.6,-0.10506,7e-05,11.21224]
[1779578080979,41.21,76583.87,0.6,-0.1046,7e-05,11.17735]
[1779578081096,41.21,76583.87,0.6,-0.1046,7e-05,11.17735]
[1779578081483,41.21,76583.5,0.6,-0.10462,7e-05,11.17889]
[1779578082573,41.21,76583.5,0.6,-0.10462,7e-05,11.17889]
[1779578082656,41.21,76594.63,0.6,-0.10382,7e-05,11.11884]
[1779578089540,41.2,76593.69,0.6,-0.10388,7e-05,11.12305]
[1779578091544,41.2,76593.65,0.6,-0.10388,7e-05,11.12314]
[1779578091609,41.2,76590.67,0.6,-0.10409,7e-05,11.13891]
[1779578097594,41.2,76581.11,0.6,-0.10476,7e-05,11.18929]
[1779578099002,41.2,76580.88,0.6,-0.10477,7e-05,11.19033]
[1779578099609,41.2,76580.88,0.6,-0.10477,7e-05,11.19012]
[1779578101058,41.2,76580.42,0.6,-0.1048,7e-05,11.19239]
[1779578101622,41.2,76579.78,0.6,-0.10484,7e-05,11.19562]
[1779578107664,41.2,76586.99,0.6,-0.10431,7e-05,11.15578]
[1779578108717,41.2,76586.99,0.6,-0.10431,7e-05,11.15578]
[1779578108775,41.2,76586.91,0.6,-0.10432,7e-05,11.15605]
[1779578109324,41.2,76586.91,0.6,-0.10432,7e-05,11.15605]
[1779578109678,41.2,76586.91,0.6,-0.10431,7e-05,11.15589]
[1779578115050,41.19,76595.3,0.6,-0.10371,7e-05,11.11035]
[1779578115793,41.19,76597.44,0.6,-0.10356,7e-05,11.09861]
[1779578120801,41.19,76606.2,0.6,-0.10294,7e-05,11.05154]
[1779578123526,41.19,76602.7,0.6,-0.10318,7e-05,11.07026]
[1779578124785,41.19,76614.42,0.6,-0.10236,7e-05,11.00743]
[1779578125801,41.19,76614.42,0.6,-0.10236,7e-05,11.00743]
[1779578125832,41.19,76614.42,0.6,-0.10236,7e-05,11.00743]
[1779578125806,41.19,76625.76,0.6,-0.10156,7e-05,10.9467]
[1779578127820,41.19,76625.76,0.6,-0.10156,7e-05,10.9467]
[1779578127830,41.19,76625.76,0.6,-0.10156,7e-05,10.9467]
[1779578128815,41.19,76625.8,0.6,-0.10156,7e-05,10.94633]
[1779578131165,41.19,76627.28,0.6,-0.10145,7e-05,10.93826]
[1779578131177,41.19,76627.28,0.6,-0.10145,7e-05,10.93826]
[1779578131835,41.19,76627.73,0.6,-0.10139,7e-05,10.93164]
[1779578134862,41.19,76641.23,0.6,-0.10044,7e-05,10.85896]
[1779578139880,41.19,76642.64,0.6,-0.10033,7e-05,10.85028]
[1779578144890,41.19,76645.29,0.6,-0.10013,7e-05,10.83503]
[1779578149823,41.18,76633.5,0.6,-0.10092,7e-05,10.8962]
[1779578152432,41.18,76631.9,0.6,-0.10103,7e-05,10.90439]
[1779578158024,41.18,76631.79,0.6,-0.10101,7e-05,10.90297]
[1779578163059,41.17,76636.64,0.6,-0.10066,7e-05,10.87546]
[1779578168101,41.17,76638.19,0.6,-0.10053,7e-05,10.8658]
[1779578173130,41.17,76637.81,0.6,-0.10054,7e-05,10.86638]
[1779578178165,41.16,76639.11,0.6,-0.10043,7e-05,10.85803]
[1779578183201,41.16,76640.72,0.6,-0.1003,7e-05,10.84806]
[1779578188235,41.15,76636.16,0.6,-0.1006,7e-05,10.87094]
[1779578194277,41.15,76635.98,0.6,-0.10056,7e-05,10.86593]
[1779578199311,41.15,76635.87,0.6,-0.10055,7e-05,10.86505]
[1779578204348,41.14,76638.4,0.6,-0.10035,7e-05,10.85014]
[1779578209381,41.14,76639.81,0.6,-0.10024,7e-05,10.84128]
[1779578214421,41.14,76640.58,0.6,-0.10017,7e-05,10.83585]
[1779578220464,41.13,76648.22,0.6,-0.09962,7e-05,10.79357]
[1779578225499,41.13,76649.45,0.6,-0.09952,7e-05,10.7863]
[1779578226418,41.13,76649.45,0.6,-0.09952,7e-05,10.7863]
[1779578226476,41.13,76649.45,0.6,-0.09952,7e-05,10.7863]
[1779578231512,41.13,76656.75,0.6,-0.09901,7e-05,10.7466]
[1779578236528,41.13,76658.01,0.6,-0.09892,7e-05,10.73934]
[1779578241538,41.13,76655.82,0.6,-0.09906,7e-05,10.75045]
[1779578242901,41.13,76655.59,0.6,-0.09908,7e-05,10.75157]
[1779578245643,41.13,76644.04,0.6,-0.09987,7e-05,10.81251]
[1779578250675,41.12,76645.5,0.6,-0.09975,7e-05,10.80396]
[1779578252614,41.12,76645.5,0.6,-0.09975,7e-05,10.80396]
[1779578254999,41.12,76655.9,0.6,-0.09899,7e-05,10.74347]
[1779578257272,41.12,76657.62,0.6,-0.09887,7e-05,10.73412]
[1779578257906,41.12,76657.62,0.6,-0.09887,7e-05,10.73412]
[1779578258744,41.12,76663.15,0.6,-0.09849,7e-05,10.70467]
[1779578259336,41.12,76663.15,0.6,-0.09849,7e-05,10.70467]
[1779578259741,41.12,76663.15,0.6,-0.09849,7e-05,10.70467]
[1779578264781,41.12,76665.0,0.6,-0.09836,7e-05,10.69451]
[1779578270817,41.12,76665.0,0.6,-0.09836,7e-05,10.69426]
[1779578272592,41.12,76664.25,0.6,-0.09841,7e-05,10.6982]
[1779578272831,41.12,76662.34,0.6,-0.09854,7e-05,10.70829]
[1779578277865,41.12,76658.25,0.6,-0.09881,7e-05,10.72959]
[1779578279831,41.12,76662.83,0.6,-0.0985,7e-05,10.70517]
[1779578279884,41.12,76666.56,0.6,-0.09824,7e-05,10.68538]
[1779578284900,41.12,76661.43,0.6,-0.09859,7e-05,10.71245]
[1779578290073,41.12,76659.51,0.6,-0.09871,7e-05,10.7217]
[1779578295093,41.11,76661.44,0.6,-0.09857,7e-05,10.71067]
[1779578300142,41.11,76660.9,0.6,-0.0986,7e-05,10.71278]
[1779578305160,41.11,76660.1,0.6,-0.09864,7e-05,10.71631]
[1779578308192,41.11,76658.51,0.6,-0.09875,7e-05,10.72433]
[1779578308957,41.11,76651.84,0.6,-0.0992,7e-05,10.75943]
[1779578310700,41.11,76650.13,0.6,-0.09932,7e-05,10.76831]
[1779578310732,41.11,76650.05,0.6,-0.09932,7e-05,10.76873]
[1779578316141,41.11,76649.66,0.6,-0.0993,7e-05,10.76563]
[1779578320543,41.1,76648.71,0.6,-0.09936,7e-05,10.77007]
[1779578320971,41.1,76648.71,0.6,-0.09936,7e-05,10.77007]
[1779578321050,41.1,76654.81,0.6,-0.09894,7e-05,10.73725]
[1779578326211,41.1,76659.54,0.6,-0.0986,7e-05,10.71151]
[1779578331245,41.1,76655.43,0.6,-0.09888,7e-05,10.73258]
[1779578334513,41.1,76650.79,0.6,-0.09919,7e-05,10.7571]
[1779578334554,41.1,76650.89,0.6,-0.09918,7e-05,10.7564]
[1779578340044,41.1,76650.03,0.6,-0.09924,7e-05,10.76032]
[1779578341525,41.1,76649.08,0.6,-0.09929,7e-05,10.76489]
[1779578341627,41.1,76639.5,0.6,-0.09996,7e-05,10.81591]
[1779578345199,41.09,76629.77,0.6,-0.10062,7e-05,10.86682]
[1779578345658,41.09,76629.77,0.6,-0.10062,7e-05,10.86682]
[1779578345745,41.09,76629.35,0.6,-0.10065,7e-05,10.86907]
[1779578351387,41.09,76632.19,0.6,-0.10042,7e-05,10.85168]
[1779578357429,41.08,76632.37,0.6,-0.10039,7e-05,10.84923]
[1779578364002,41.08,76636.63,0.6,-0.10007,7e-05,10.82462]
[1779578369410,41.08,76635.02,0.6,-0.10017,7e-05,10.83243]
[1779578371076,41.07,76618.71,0.6,-0.10126,7e-05,10.91392]
[1779578373305,41.07,76618.71,0.6,-0.10126,7e-05,10.91392]
[1779578373343,41.07,76618.71,0.6,-0.10126,7e-05,10.91392]
[1779578378499,41.07,76615.95,0.6,-0.10144,7e-05,10.92758]
[1779578384621,41.07,76613.92,0.6,-0.10155,7e-05,10.93591]
[1779578385421,41.07,76613.92,0.6,-0.10155,7e-05,10.93591]
[1779578385792,41.07,76613.92,0.6,-0.10155,7e-05,10.93591]
[1779578391672,41.06,76609.02,0.6,-0.10187,7e-05,10.96035]
[1779578395909,41.06,76608.84,0.6,-0.10187,7e-05,10.96026]
[1779578396095,41.06,76608.84,0.6,-0.10187,7e-05,10.96026]
[1779578396213,41.06,76615.41,0.6,-0.10139,7e-05,10.92374]
[1779578396549,41.06,76615.41,0.6,-0.10139,7e-05,10.92374]
[1779578396589,41.06,76615.41,0.6,-0.10139,7e-05,10.92374]
[1779578397026,41.06,76615.41,0.6,-0.10139,7e-05,10.92374]
[1779578397103,41.06,76627.3,0.6,-0.10055,7e-05,10.85981]
[1779578397755,41.06,76627.3,0.6,-0.10055,7e-05,10.85981]
[1779578399852,41.05,76631.84,0.6,-0.10024,7e-05,10.83528]
[1779578399965,41.05,76631.84,0.6,-0.10024,7e-05,10.83528]
[1779578400021,41.05,76633.76,0.6,-0.1001,7e-05,10.82454]
[1779578404796,41.05,76633.41,0.6,-0.10012,7e-05,10.82616]
[1779578404804,41.05,76633.41,0.6,-0.10012,7e-05,10.82616]
[1779578404879,41.05,76633.41,0.6,-0.10012,7e-05,10.82616]
[1779578404897,41.05,76633.41,0.6,-0.10012,7e-05,10.82616]
[1779578404939,41.05,76633.74,0.6,-0.10008,7e-05,10.82364]
[1779578406325,41.05,76633.74,0.6,-0.10008,7e-05,10.82339]
[1779578407267,41.05,76629.92,0.6,-0.10034,7e-05,10.84354]
[1779578407797,41.05,76626.94,0.6,-0.10055,7e-05,10.85918]
[1779578412821,41.05,76630.18,0.6,-0.10031,7e-05,10.8407]
[1779578418863,41.04,76629.98,0.6,-0.1003,7e-05,10.84009]
[1779578423898,41.04,76629.63,0.6,-0.10031,7e-05,10.84056]
[1779578428933,41.04,76629.85,0.6,-0.10027,7e-05,10.83797]
[1779578433969,41.03,76628.84,0.6,-0.10029,7e-05,10.83756]
[1779578439004,41.03,76628.81,0.6,-0.10027,7e-05,10.83632]
[1779578444037,41.03,76623.73,0.6,-0.10061,7e-05,10.86204]
[1779578449073,41.02,76634.56,0.6,-0.09984,7e-05,10.80276]
[1779578454108,41.02,76638.66,0.6,-0.09954,7e-05,10.77973]
[1779578459144,41.02,76639.72,0.6,-0.09945,7e-05,10.77295]
[1779578464178,41.01,76626.01,0.6,-0.10039,7e-05,10.84506]
[1779578469214,41.01,76621.36,0.6,-0.10069,7e-05,10.86805]
[1779578474819,41.01,76623.53,0.6,-0.10052,7e-05,10.85464]
[1779578481297,41.0,76624.4,0.6,-0.10042,7e-05,10.84751]
[1779578486332,41.0,76626.59,0.6,-0.10025,7e-05,10.83402]
[1779578491368,40.99,76623.18,0.6,-0.10043,7e-05,10.84638]
[1779578497409,40.99,76626.94,0.6,-0.10015,7e-05,10.82426]
[1779578502444,40.98,76631.66,0.6,-0.0998,7e-05,10.79749]
[1779578505029,40.98,76620.0,0.6,-0.1006,7e-05,10.85889]
[1779578511506,40.97,76615.98,0.6,-0.10085,7e-05,10.87811]
[1779578516542,40.97,76615.46,0.6,-0.10086,7e-05,10.87898]
[1779578521576,40.97,76613.74,0.6,-0.10096,7e-05,10.88629]
[1779578526135,40.96,76611.06,0.6,-0.10112,7e-05,10.89913]
[1779578526435,40.96,76609.09,0.6,-0.10126,7e-05,10.9093]
[1779578531602,40.96,76602.79,0.6,-0.1017,7e-05,10.94302]
[1779578534113,40.96,76602.46,0.6,-0.10173,7e-05,10.94509]
[1779578534215,40.96,76602.46,0.6,-0.10173,7e-05,10.94554]
[1779578534671,40.96,76602.46,0.6,-0.10173,7e-05,10.94554]
[1779578535240,40.96,76594.63,0.6,-0.10229,7e-05,10.9878]
[1779578535968,40.96,76594.63,0.6,-0.10229,7e-05,10.9878]
[1779578536061,40.96,76589.17,0.6,-0.10267,7e-05,11.0172]
[1779578536735,40.96,76589.17,0.6,-0.10267,7e-05,11.0172]
[1779578537277,40.96,76577.05,0.6,-0.10354,7e-05,11.08274]
[1779578538792,40.96,76570.6,0.6,-0.104,7e-05,11.11754]
[1779578538825,40.96,76570.6,0.6,-0.104,7e-05,11.11754]
[1779578538848,40.96,76570.6,0.6,-0.104,7e-05,11.11754]
[1779578538855,40.96,76567.47,0.6,-0.10422,7e-05,11.13446]
[1779578543983,40.96,76560.49,0.6,-0.10472,7e-05,11.17175]
[1779578544318,40.96,76562.48,0.6,-0.10457,7e-05,11.1608]
[1779578544936,40.96,76562.48,0.6,-0.10457,7e-05,11.1608]
[1779578544961,40.96,76563.19,0.6,-0.10452,7e-05,11.15678]
[1779578549988,40.96,76565.18,0.6,-0.10437,7e-05,11.14521]
[1779578553559,40.96,76571.3,0.6,-0.10389,7e-05,11.10737]
[1779578555205,40.96,76571.3,0.6,-0.10389,7e-05,11.10737]
[1779578555277,40.96,76572.46,0.6,-0.1038,7e-05,11.10089]
[1779578560528,40.96,76572.9,0.6,-0.10376,7e-05,11.09812]
[1779578561371,40.96,76572.28,0.6,-0.10381,7e-05,11.10137]
[1779578562173,40.96,76572.48,0.6,-0.10379,7e-05,11.10009]
[1779578563597,40.96,76572.48,0.6,-0.10379,7e-05,11.10009]
[1779578565154,40.96,76572.51,0.6,-0.10379,7e-05,11.09982]
[1779578566074,40.96,76576.98,0.6,-0.10347,7e-05,11.07548]
[1779578567537,40.95,76576.95,0.6,-0.10347,7e-05,11.07557]
[1779578567925,40.95,76576.86,0.6,-0.10347,7e-05,11.07598]
[1779578572952,40.95,76579.27,0.6,-0.1033,7e-05,11.06265]
[1779578577986,40.95,76581.61,0.6,-0.10313,7e-05,11.04991]
[1779578583022,40.95,76580.89,0.6,-0.10318,7e-05,11.05369]
[1779578588057,40.95,76584.27,0.6,-0.10294,7e-05,11.03531]
[1779578592194,40.95,76584.46,0.6,-0.10292,7e-05,11.03425]
[1779578592246,40.95,76584.36,0.6,-0.10293,7e-05,11.03478]
[1779578598127,40.95,76581.71,0.6,-0.10312,7e-05,11.04904]
[1779578600578,40.95,76578.72,0.6,-0.10333,7e-05,11.06508]
[1779578602471,40.95,76578.67,0.6,-0.10333,7e-05,11.06525]
[1779578603351,40.95,76578.67,0.6,-0.10333,7e-05,11.06525]
[1779578603166,40.95,76576.43,0.6,-0.10349,7e-05,11.07729]
[1779578604173,40.95,76569.4,0.6,-0.10399,7e-05,11.11521]
[1779578610216,40.95,76567.43,0.6,-0.10412,7e-05,11.12498]
[1779578615800,40.95,76572.91,0.6,-0.10369,7e-05,11.09061]
[1779578621293,40.95,76571.93,0.6,-0.10375,7e-05,11.09528]
[1779578626331,40.95,76571.26,0.6,-0.10379,7e-05,11.09839]
[1779578631371,40.94,76572.0,0.6,-0.10373,7e-05,11.0939]
[1779578636402,40.94,76565.49,0.6,-0.10419,7e-05,11.12854]
[1779578642084,40.94,76566.35,0.6,-0.10412,7e-05,11.12326]
[1779578643220,40.94,76566.08,0.6,-0.10414,7e-05,11.12422]
[1779578643342,40.94,76566.08,0.6,-0.10414,7e-05,11.12422]
[1779578643349,40.94,76566.08,0.6,-0.10414,7e-05,11.12422]
[1779578643363,40.94,76549.72,0.6,-0.10531,7e-05,11.21286]
[1779578644456,40.94,76538.66,0.6,-0.10612,7e-05,11.27289]
[1779578646748,40.94,76537.4,0.6,-0.10621,7e-05,11.27963]
[1779578646794,40.94,76537.4,0.6,-0.10621,7e-05,11.27963]
[1779578646894,40.94,76536.81,0.6,-0.10625,7e-05,11.28272]
[1779578651166,40.94,76536.72,0.6,-0.10625,7e-05,11.28288]
[1779578651847,40.94,76534.45,0.6,-0.10641,7e-05,11.29511]
[1779578651899,40.94,76533.9,0.6,-0.10645,7e-05,11.29798]
[1779578657547,40.94,76532.03,0.6,-0.10658,7e-05,11.30738]
[1779578662584,40.94,76530.66,0.6,-0.10667,7e-05,11.31418]
[1779578667618,40.93,76535.37,0.6,-0.10632,7e-05,11.28789]
[1779578672653,40.93,76538.78,0.6,-0.10603,7e-05,11.26433]
[1779578679703,40.93,76538.07,0.6,-0.10606,7e-05,11.2671]
[1779578684740,40.93,76529.37,0.6,-0.10669,7e-05,11.31353]
[1779578689760,40.92,76524.48,0.6,-0.10703,7e-05,11.33906]
[1779578694766,40.92,76515.05,0.6,-0.10771,7e-05,11.3895]
[1779578699772,40.92,76515.29,0.6,-0.10768,7e-05,11.38753]
[1779578704780,40.92,76512.24,0.6,-0.1079,7e-05,11.40366]
[1779578710923,40.92,76508.21,0.6,-0.10819,7e-05,11.42491]
[1779578716078,40.92,76498.43,0.6,-0.1089,7e-05,11.47778]
[1779578716227,40.92,76498.43,0.6,-0.1089,7e-05,11.47778]
[1779578717636,40.91,76492.91,0.6,-0.10931,7e-05,11.50759]
[1779578717975,40.91,76491.04,0.6,-0.10945,7e-05,11.51783]
[1779578723010,40.91,76493.06,0.6,-0.1093,7e-05,11.50686]
[1779578728044,40.92,76495.89,0.6,-0.10909,7e-05,11.49143]
[1779578733079,40.91,76499.18,0.6,-0.1088,7e-05,11.46847]
[1779578737211,40.91,76510.31,0.6,-0.10798,7e-05,11.40774]
[1779578743150,40.92,76508.09,0.6,-0.10815,7e-05,11.42052]
[1779578748184,40.92,76499.97,0.6,-0.10876,7e-05,11.46534]
[1779578753219,40.92,76498.77,0.6,-0.10885,7e-05,11.47214]
[1779578758255,40.92,76503.93,0.6,-0.10847,7e-05,11.44403]
[1779578760354,40.92,76508.26,0.6,-0.10815,7e-05,11.42044]
[1779578760368,40.92,76508.26,0.6,-0.10815,7e-05,11.42052]
[1779578766315,40.92,76503.73,0.6,-0.10849,7e-05,11.44564]
[1779578771349,40.92,76504.44,0.6,-0.10844,7e-05,11.44187]
[1779578772261,40.92,76504.44,0.6,-0.10844,7e-05,11.44187]
[1779578772482,40.92,76512.09,0.6,-0.10787,7e-05,11.40008]
[1779578772763,40.92,76512.09,0.6,-0.10787,7e-05,11.40008]
[1779578772781,40.92,76512.09,0.6,-0.10787,7e-05,11.40008]
[1779578772915,40.92,76512.09,0.6,-0.10787,7e-05,11.40008]
[1779578772928,40.92,76512.09,0.6,-0.10787,7e-05,11.40008]
[1779578773367,40.92,76512.09,0.6,-0.10787,7e-05,11.39977]
[1779578775477,40.92,76519.98,0.6,-0.10729,7e-05,11.35648]
[1779578775494,40.92,76519.98,0.6,-0.10729,7e-05,11.35648]
[1779578775541,40.92,76519.38,0.6,-0.10733,7e-05,11.35958]
[1779578775691,40.92,76519.38,0.6,-0.10733,7e-05,11.35958]
[1779578781379,40.92,76517.93,0.6,-0.10743,7e-05,11.36683]
[1779578781461,40.92,76517.93,0.6,-0.10743,7e-05,11.36683]
[1779578781454,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578781775,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578781838,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578781864,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578781929,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578782014,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578782059,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578782481,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578782515,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578782545,40.91,76517.13,0.6,-0.10748,7e-05,11.3709]
[1779578782539,40.91,76538.94,0.6,-0.10589,7e-05,11.25211]
[1779578783438,40.91,76538.94,0.6,-0.10589,7e-05,11.25211]
[1779578783524,40.91,76538.94,0.6,-0.10589,7e-05,11.25211]
[1779578783459,40.91,76543.28,0.6,-0.10557,7e-05,11.22838]
[1779578783710,40.91,76543.28,0.6,-0.10557,7e-05,11.22838]
[1779578783790,40.91,76543.28,0.6,-0.10557,7e-05,11.22838]
[1779578789480,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578789597,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578789607,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578789624,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790062,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790115,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790186,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790206,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790270,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790296,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790377,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790389,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790480,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790508,40.91,76542.05,0.6,-0.10564,7e-05,11.23351]
[1779578790517,40.91,76533.62,0.6,-0.10624,7e-05,11.2786]
[1779578790838,40.91,76533.62,0.6,-0.10624,7e-05,11.2786]
[1779578790861,40.91,76533.62,0.6,-0.10624,7e-05,11.2786]
[1779578791492,40.91,76533.62,0.6,-0.10621,7e-05,11.27443]
[1779578791608,40.91,76533.62,0.6,-0.10621,7e-05,11.27443]
[1779578792500,40.91,76533.17,0.6,-0.10624,7e-05,11.27685]
[1779578797538,40.91,76530.0,0.6,-0.10647,7e-05,11.29394]
[1779578802569,40.91,76525.81,0.6,-0.10677,7e-05,11.31578]
[1779578807604,40.9,76522.88,0.6,-0.10696,7e-05,11.33004]
[1779578812640,40.9,76521.63,0.6,-0.10703,7e-05,11.33565]
[1779578817682,40.9,76520.88,0.6,-0.10707,7e-05,11.3383]
[1779578823716,40.89,76534.24,0.6,-0.10606,7e-05,11.26281]
[1779578828751,40.89,76542.31,0.6,-0.10546,7e-05,11.21807]
[1779578835800,40.89,76538.09,0.6,-0.10576,7e-05,11.24041]
[1779578841842,40.89,76540.12,0.6,-0.10561,7e-05,11.22961]
[1779578847427,40.89,76540.6,0.6,-0.10558,7e-05,11.22681]
[1779578852919,40.88,76539.93,0.6,-0.10558,7e-05,11.2254]
[1779578857954,40.88,76539.98,0.6,-0.10558,7e-05,11.2253]
[1779578862989,40.88,76530.47,0.6,-0.10628,7e-05,11.27742]
[1779578869031,40.88,76528.68,0.6,-0.10641,7e-05,11.287]
[1779578874066,40.88,76534.93,0.6,-0.10593,7e-05,11.25175]
[1779578879101,40.88,76538.74,0.6,-0.10564,7e-05,11.23007]
[1779578884137,40.88,76543.75,0.6,-0.10527,7e-05,11.20195]
[1779578889173,40.87,76543.84,0.6,-0.10525,7e-05,11.20061]
[1779578894209,40.87,76539.79,0.6,-0.10553,7e-05,11.22178]
[1779578899244,40.87,76533.72,0.6,-0.10598,7e-05,11.25515]
[1779578906293,40.87,76531.11,0.6,-0.10617,7e-05,11.26953]
[1779578911329,40.87,76528.22,0.6,-0.10635,7e-05,11.2812]
[1779578917370,40.87,76527.03,0.6,-0.10642,7e-05,11.28648]
[1779578922512,40.87,76525.07,0.6,-0.10655,7e-05,11.29619]
[1779578922587,40.87,76504.56,0.6,-0.10806,7e-05,11.40794]
[1779578927603,40.87,76498.51,0.6,-0.1085,7e-05,11.4406]
[1779578933485,40.86,76501.84,0.6,-0.10824,7e-05,11.42118]
[1779578935505,40.86,76512.99,0.6,-0.10741,7e-05,11.3599]
[1779578937519,40.86,76525.39,0.6,-0.1065,7e-05,11.29208]
[1779578942554,40.86,76525.51,0.6,-0.10649,7e-05,11.29102]
[1779578947590,40.86,76519.7,0.6,-0.1069,7e-05,11.32196]
[1779578952626,40.86,76521.21,0.6,-0.10677,7e-05,11.31239]
[1779578957659,40.83,76525.59,0.6,-0.10633,7e-05,11.27897]
[1779578962697,40.83,76534.93,0.6,-0.10563,7e-05,11.22701]
[1779578968279,40.83,76543.31,0.6,-0.10502,7e-05,11.18069]
[1779578973790,40.83,76546.6,0.6,-0.10474,7e-05,11.15792]
[1779578978824,40.83,76548.3,0.6,-0.10461,7e-05,11.14818]
[1779578984867,40.83,76546.63,0.6,-0.10472,7e-05,11.15663]
[1779578989902,40.82,76547.22,0.6,-0.10467,7e-05,11.15288]
[1779578994944,40.82,76546.36,0.6,-0.10472,7e-05,11.157]
[1779579000985,40.82,76545.14,0.6,-0.1048,7e-05,11.16293]
[1779579006316,40.82,76545.14,0.6,-0.1048,7e-05,11.16293]
[1779579012324,40.82,76554.56,0.6,-0.10411,7e-05,11.11065]
[1779579018645,40.82,76563.92,0.6,-0.10343,7e-05,11.05949]
[1779579024147,40.82,76563.32,0.6,-0.10347,7e-05,11.06261]
[1779579029185,40.82,76564.2,0.6,-0.10341,7e-05,11.05777]
[1779579034219,40.82,76564.84,0.6,-0.10333,7e-05,11.05004]
[1779579039253,40.82,76564.33,0.6,-0.10336,7e-05,11.05277]
[1779579044289,40.82,76564.64,0.6,-0.10334,7e-05,11.05106]
[1779579050189,40.82,76566.29,0.6,-0.10322,7e-05,11.04206]
[1779579050524,40.82,76566.29,0.6,-0.10322,7e-05,11.04206]
[1779579050568,40.82,76566.29,0.6,-0.10322,7e-05,11.04206]
[1779579050650,40.82,76566.29,0.6,-0.10322,7e-05,11.04205]
[1779579051162,40.82,76566.29,0.6,-0.10322,7e-05,11.04205]
[1779579051338,40.82,76565.95,0.6,-0.10325,7e-05,11.04386]
[1779579056373,40.82,76575.4,0.6,-0.10258,7e-05,10.99307]
[1779579059194,40.82,76575.17,0.6,-0.10259,7e-05,10.99446]
[1779579060838,40.82,76576.41,0.6,-0.10251,7e-05,10.98795]
[1779579062897,40.82,76576.33,0.6,-0.10252,7e-05,10.98858]
[1779579063423,40.82,76577.36,0.6,-0.10244,7e-05,10.98312]
[1779579068459,40.82,76580.93,0.6,-0.1022,7e-05,10.96438]
[1779579073536,40.82,76585.23,0.6,-0.1019,7e-05,10.94171]
[1779579073544,40.82,76585.23,0.6,-0.1019,7e-05,10.94171]
[1779579073738,40.82,76587.14,0.6,-0.10177,7e-05,10.93154]
[1779579075238,40.82,76588.76,0.6,-0.10165,7e-05,10.92295]
[1779579075248,40.82,76588.76,0.6,-0.10165,7e-05,10.92295]
[1779579076408,40.82,76588.23,0.6,-0.10169,7e-05,10.92581]
[1779579077313,40.82,76588.44,0.6,-0.10168,7e-05,10.92515]
[1779579077318,40.82,76588.44,0.6,-0.10168,7e-05,10.92515]
[1779579077523,40.82,76588.44,0.6,-0.10168,7e-05,10.92515]
[1779579086586,40.83,76588.63,0.6,-0.10168,7e-05,10.92534]
[1779579087074,40.83,76588.63,0.6,-0.10168,7e-05,10.92534]
[1779579087494,40.83,76588.63,0.6,-0.10168,7e-05,10.92534]
[1779579087727,40.83,76622.21,0.6,-0.09933,7e-05,10.74499]
[1779579088593,40.83,76622.21,0.6,-0.09933,7e-05,10.74499]
[1779579088623,40.83,76622.21,0.6,-0.09933,7e-05,10.74499]
[1779579088736,40.83,76622.21,0.6,-0.09933,7e-05,10.74499]
[1779579088752,40.83,76645.78,0.6,-0.09771,7e-05,10.61935]
[1779579088932,40.83,76645.78,0.6,-0.09771,7e-05,10.61935]
[1779579089140,40.83,76645.78,0.6,-0.09771,7e-05,10.61935]
[1779579089278,40.83,76645.78,0.6,-0.09771,7e-05,10.61935]
[1779579089507,40.83,76645.78,0.6,-0.09771,7e-05,10.61935]
[1779579089643,40.83,76645.78,0.6,-0.09771,7e-05,10.61935]
[1779579089702,40.83,76656.08,0.6,-0.097,7e-05,10.56457]
[1779579089871,40.83,76656.08,0.6,-0.097,7e-05,10.56457]
[1779579090830,40.83,76656.08,0.6,-0.097,7e-05,10.56457]
[1779579090620,40.83,76656.08,0.6,-0.097,7e-05,10.56465]
[1779579095191,40.83,76649.54,0.6,-0.09742,7e-05,10.59555]
[1779579095854,40.83,76649.54,0.6,-0.09742,7e-05,10.59555]
[1779579095859,40.83,76649.54,0.6,-0.09742,7e-05,10.59555]
[1779579096661,40.83,76651.91,0.6,-0.09726,7e-05,10.58302]
[1779579100587,40.83,76650.74,0.6,-0.09734,7e-05,10.58948]
[1779579100622,40.83,76650.74,0.6,-0.09734,7e-05,10.58948]
[1779579101868,40.83,76651.55,0.6,-0.09729,7e-05,10.58531]
[1779579101919,40.83,76644.51,0.6,-0.09777,7e-05,10.62291]
[1779579107738,40.83,76631.93,0.6,-0.09864,7e-05,10.69016]
[1779579112774,40.83,76624.27,0.6,-0.09917,7e-05,10.73085]
[1779579118814,40.83,76624.72,0.6,-0.09913,7e-05,10.72762]
[1779579123850,40.83,76632.22,0.6,-0.0986,7e-05,10.68695]
[1779579128885,40.83,76637.27,0.6,-0.09825,7e-05,10.65981]
[1779579133921,40.83,76633.32,0.6,-0.09852,7e-05,10.68088]
[1779579139513,40.83,76629.65,0.6,-0.09877,7e-05,10.7003]
[1779579144997,40.82,76628.22,0.6,-0.09887,7e-05,10.70772]
[1779579150034,40.82,76628.56,0.6,-0.09884,7e-05,10.70567]
[1779579155067,40.82,76629.12,0.6,-0.09877,7e-05,10.69829]
[1779579160110,40.82,76636.46,0.6,-0.09826,7e-05,10.65915]
[1779579165137,40.82,76636.28,0.6,-0.09828,7e-05,10.66021]
[1779579170172,40.82,76636.12,0.6,-0.09829,7e-05,10.66123]
[1779579175208,40.82,76638.12,0.6,-0.09815,7e-05,10.6508]
[1779579176019,40.82,76638.12,0.6,-0.09815,7e-05,10.6508]
[1779579176041,40.82,76638.12,0.6,-0.09815,7e-05,10.6508]
[1779579177994,40.83,76640.91,0.6,-0.09796,7e-05,10.63606]
[1779579178229,40.83,76641.81,0.6,-0.0979,7e-05,10.63135]
[1779579183278,40.83,76649.54,0.6,-0.09738,7e-05,10.59074]
[1779579188314,40.83,76648.19,0.6,-0.09748,7e-05,10.5987]
[1779579193348,40.83,76643.9,0.6,-0.09779,7e-05,10.62224]
[1779579198386,40.83,76644.09,0.6,-0.09778,7e-05,10.62191]
[1779579203647,40.83,76649.57,0.6,-0.09741,7e-05,10.59331]
[1779579208706,40.84,76659.02,0.6,-0.09678,7e-05,10.54432]
[1779579215504,40.84,76644.01,0.6,-0.0978,7e-05,10.62155]
[1779579220541,40.84,76640.23,0.6,-0.09806,7e-05,10.64233]
[1779579220562,40.84,76629.54,0.6,-0.0988,7e-05,10.69955]
[1779579225915,40.84,76629.91,0.6,-0.09878,7e-05,10.69765]
[1779579229360,40.84,76625.18,0.6,-0.09911,7e-05,10.72297]
[1779579229603,40.84,76625.47,0.6,-0.09909,7e-05,10.72137]
[1779579237660,40.84,76616.4,0.6,-0.09971,7e-05,10.76924]
[1779579242696,40.84,76607.18,0.6,-0.10034,7e-05,10.81804]
[1779579247735,40.84,76614.52,0.6,-0.09982,7e-05,10.77788]
[1779579252770,40.84,76606.0,0.6,-0.10041,7e-05,10.82297]
[1779579253938,40.84,76606.0,0.6,-0.10041,7e-05,10.82297]
[1779579254010,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254131,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254336,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254411,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254456,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254632,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254651,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254810,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254828,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254854,40.83,76604.69,0.6,-0.1005,7e-05,10.82985]
[1779579254984,40.83,76625.14,0.6,-0.09907,7e-05,10.72]
[1779579256047,40.83,76625.14,0.6,-0.09907,7e-05,10.72]
[1779579256533,40.83,76625.14,0.6,-0.09907,7e-05,10.71981]
[1779579256582,40.83,76625.14,0.6,-0.09907,7e-05,10.71981]
[1779579256799,40.83,76635.69,0.6,-0.09834,7e-05,10.6634]
[1779579257928,40.83,76635.69,0.6,-0.09834,7e-05,10.6634]
[1779579257945,40.83,76635.69,0.6,-0.09834,7e-05,10.6634]
[1779579257960,40.83,76635.69,0.6,-0.09834,7e-05,10.6634]
[1779579258047,40.83,76638.0,0.6,-0.09818,7e-05,10.65113]
[1779579262209,40.83,76635.25,0.6,-0.09837,7e-05,10.66617]
[1779579262938,40.83,76635.25,0.6,-0.09837,7e-05,10.66617]
[1779579263001,40.83,76635.25,0.6,-0.09837,7e-05,10.66617]
[1779579263013,40.84,76636.3,0.6,-0.0983,7e-05,10.66072]
[1779579264275,40.84,76636.3,0.6,-0.0983,7e-05,10.66072]
[1779579264856,40.84,76636.16,0.6,-0.09831,7e-05,10.66157]
[1779579269890,40.84,76641.83,0.6,-0.09793,7e-05,10.63184]
[1779579274925,40.84,76642.71,0.6,-0.09785,7e-05,10.62386]
[1779579279960,40.84,76635.6,0.6,-0.09834,7e-05,10.66231]
[1779579284999,40.84,76631.17,0.6,-0.09866,7e-05,10.68654]
[1779579290034,40.84,76623.44,0.6,-0.0992,7e-05,10.72815]
[1779579296074,40.84,76623.09,0.6,-0.09922,7e-05,10.73002]
[1779579301110,40.84,76624.32,0.6,-0.09913,7e-05,10.72339]
[1779579303325,40.84,76625.13,0.6,-0.09908,7e-05,10.71902]
[1779579303331,40.84,76615.08,0.6,-0.09978,7e-05,10.77286]
[1779579309168,40.84,76616.46,0.6,-0.09967,7e-05,10.7649]
[1779579314202,40.84,76606.37,0.6,-0.10037,7e-05,10.81835]
[1779579319835,40.84,76601.61,0.6,-0.1007,7e-05,10.84326]
[1779579325278,40.83,76599.66,0.6,-0.10081,7e-05,10.85233]
[1779579330860,40.83,76598.79,0.6,-0.10086,7e-05,10.85593]
[1779579336356,40.83,76594.21,0.6,-0.10113,7e-05,10.87499]
[1779579341390,40.82,76595.59,0.6,-0.10102,7e-05,10.86631]
[1779579346427,40.82,76596.89,0.6,-0.10091,7e-05,10.85814]
[1779579351461,40.82,76597.48,0.6,-0.10086,7e-05,10.85382]
[1779579357503,40.82,76600.79,0.6,-0.10061,7e-05,10.83462]
[1779579362540,40.81,76587.68,0.6,-0.10152,7e-05,10.90402]
[1779579367829,40.81,76584.69,0.6,-0.10171,7e-05,10.91877]
[1779579367853,40.81,76584.02,0.6,-0.10175,7e-05,10.92203]
[1779579373622,40.81,76587.45,0.6,-0.1015,7e-05,10.90277]
[1779579378652,40.8,76587.96,0.6,-0.10144,7e-05,10.89835]
[1779579383685,40.8,76584.21,0.6,-0.10169,7e-05,10.91692]
[1779579385700,40.8,76595.97,0.6,-0.10085,7e-05,10.8529]
[1779579391741,40.79,76599.08,0.6,-0.10058,7e-05,10.8307]
[1779579397783,40.79,76601.45,0.6,-0.1004,7e-05,10.81678]
[1779579402817,40.79,76603.95,0.6,-0.10021,7e-05,10.80236]
[1779579407853,40.79,76604.12,0.6,-0.10019,7e-05,10.8004]
[1779579410905,40.79,76603.87,0.6,-0.1002,7e-05,10.80133]
[1779579411223,40.79,76611.29,0.6,-0.09968,7e-05,10.76125]
[1779579411884,40.78,76611.29,0.6,-0.09967,7e-05,10.76089]
[1779579412308,40.78,76611.29,0.6,-0.09967,7e-05,10.76089]
[1779579412619,40.78,76611.29,0.6,-0.09967,7e-05,10.76089]
[1779579412892,40.78,76621.27,0.6,-0.09898,7e-05,10.7073]
[1779579413747,40.78,76621.27,0.6,-0.09898,7e-05,10.7073]
[1779579414857,40.78,76616.46,0.6,-0.09931,7e-05,10.73301]
[1779579414912,40.78,76616.46,0.6,-0.09931,7e-05,10.73301]
[1779579414950,40.78,76616.1,0.6,-0.09934,7e-05,10.73494]
[1779579418128,40.78,76618.3,0.6,-0.09918,7e-05,10.72287]
[1779579418143,40.78,76618.3,0.6,-0.09918,7e-05,10.72287]
[1779579418185,40.78,76631.38,0.6,-0.09827,7e-05,10.65283]
[1779579422545,40.78,76626.94,0.6,-0.09858,7e-05,10.67676]
[1779579422966,40.78,76626.94,0.6,-0.09858,7e-05,10.67676]
[1779579426508,40.78,76628.02,0.6,-0.09851,7e-05,10.67106]
[1779579426541,40.78,76628.02,0.6,-0.09851,7e-05,10.67106]
[1779579426615,40.78,76628.02,0.6,-0.09851,7e-05,10.67106]
[1779579426994,40.78,76628.25,0.6,-0.09849,7e-05,10.66986]
[1779579434043,40.79,76629.99,0.6,-0.09837,7e-05,10.66084]
[1779579439078,40.79,76625.02,0.6,-0.09872,7e-05,10.6877]
[1779579444112,40.79,76624.78,0.6,-0.09874,7e-05,10.68904]
[1779579449148,40.79,76623.55,0.6,-0.09883,7e-05,10.69567]
[1779579454184,40.79,76624.1,0.6,-0.09875,7e-05,10.68852]
[1779579461231,40.79,76624.55,0.6,-0.09872,7e-05,10.68606]
[1779579466270,40.79,76617.45,0.6,-0.09921,7e-05,10.72384]
[1779579471847,40.78,76614.86,0.6,-0.09939,7e-05,10.73729]
[1779579477346,40.78,76613.55,0.6,-0.09947,7e-05,10.74366]
[1779579482381,40.78,76619.5,0.6,-0.09905,7e-05,10.71133]
[1779579487416,40.78,76621.24,0.6,-0.09893,7e-05,10.70164]
[1779579492454,40.78,76629.49,0.6,-0.09835,7e-05,10.65713]
[1779579497489,40.78,76629.87,0.6,-0.09832,7e-05,10.65509]
[1779579502523,40.78,76624.72,0.6,-0.09868,7e-05,10.68276]
[1779579506551,40.78,76611.67,0.6,-0.09959,7e-05,10.75265]
[1779579512128,40.78,76611.8,0.6,-0.09954,7e-05,10.74733]
[1779579517628,40.78,76611.27,0.6,-0.09957,7e-05,10.7496]
[1779579522198,40.78,76622.31,0.6,-0.0988,7e-05,10.69012]
[1779579527702,40.78,76633.0,0.6,-0.09806,7e-05,10.63301]
[1779579532742,40.78,76637.45,0.6,-0.09776,7e-05,10.60973]
[1779579537777,40.78,76641.13,0.6,-0.09751,7e-05,10.59061]
[1779579542812,40.78,76633.18,0.6,-0.09807,7e-05,10.63416]
[1779579547846,40.78,76628.15,0.6,-0.09843,7e-05,10.66147]
[1779579552884,40.78,76627.12,0.6,-0.0985,7e-05,10.66728]
[1779579557924,40.78,76625.22,0.6,-0.09863,7e-05,10.67757]
[1779579563040,40.78,76625.27,0.6,-0.09863,7e-05,10.67734]
[1779579564972,40.78,76613.46,0.6,-0.09945,7e-05,10.74056]
[1779579569982,40.78,76603.53,0.6,-0.10014,7e-05,10.79336]
[1779579570490,40.78,76602.59,0.6,-0.1002,7e-05,10.79825]
[1779579570529,40.78,76602.59,0.6,-0.1002,7e-05,10.79808]
[1779579576049,40.78,76608.0,0.6,-0.09978,7e-05,10.76413]
[1779579581085,40.78,76617.46,0.6,-0.09912,7e-05,10.71299]
[1779579581781,40.78,76617.46,0.6,-0.09912,7e-05,10.71299]
[1779579582140,40.78,76617.46,0.6,-0.09912,7e-05,10.71299]
[1779579582853,40.78,76622.68,0.6,-0.09875,7e-05,10.68496]
[1779579583099,40.78,76622.68,0.6,-0.09875,7e-05,10.68494]
[1779579588132,40.78,76622.58,0.6,-0.09876,7e-05,10.68546]
[1779579593167,40.78,76621.93,0.6,-0.0988,7e-05,10.68893]
[1779579598202,40.78,76620.8,0.6,-0.09888,7e-05,10.69499]
[1779579603237,40.78,76613.14,0.6,-0.09941,7e-05,10.73593]
[1779579608278,40.78,76610.81,0.6,-0.09957,7e-05,10.74798]
[1779579610293,40.78,76627.18,0.6,-0.09843,7e-05,10.66011]
[1779579616121,40.78,76628.44,0.6,-0.09835,7e-05,10.65358]
[1779579621369,40.78,76627.58,0.6,-0.09841,7e-05,10.65868]
[1779579627412,40.78,76622.25,0.6,-0.09878,7e-05,10.6875]
[1779579632448,40.78,76621.57,0.6,-0.0988,7e-05,10.68708]
[1779579638492,40.78,76617.22,0.6,-0.0991,7e-05,10.71035]
[1779579643708,40.78,76615.12,0.6,-0.09924,7e-05,10.72133]
[1779579649576,40.78,76605.86,0.6,-0.09988,7e-05,10.77028]
[1779579654960,40.78,76602.8,0.6,-0.10009,7e-05,10.78617]
[1779579660651,40.77,76595.71,0.6,-0.10057,7e-05,10.82311]
[1779579665682,40.77,76603.72,0.6,-0.1,7e-05,10.77917]
[1779579670717,40.77,76604.66,0.6,-0.09992,7e-05,10.77347]
[1779579680489,40.77,76602.38,0.6,-0.10008,7e-05,10.78519]
[1779579691398,40.76,76599.99,0.6,-0.10022,7e-05,10.79595]
[1779579693279,40.76,76616.87,0.6,-0.099,7e-05,10.7006]
[1779579698688,40.76,76617.78,0.6,-0.09894,7e-05,10.69579]
[1779579703949,40.76,76614.84,0.6,-0.09914,7e-05,10.71164]
[1779579708986,40.76,76605.55,0.6,-0.09979,7e-05,10.76128]
[1779579714019,40.76,76605.36,0.6,-0.0998,7e-05,10.76186]
[1779579720063,40.76,76612.59,0.6,-0.09929,7e-05,10.72277]
[1779579725098,40.76,76618.79,0.6,-0.09886,7e-05,10.68953]
[1779579732148,40.76,76618.48,0.6,-0.09888,7e-05,10.69133]
[1779579737183,40.76,76619.61,0.6,-0.0988,7e-05,10.68542]
[1779579742217,40.76,76619.7,0.6,-0.0988,7e-05,10.68511]
[1779579747252,40.76,76625.41,0.6,-0.09841,7e-05,10.65475]
[1779579752287,40.76,76620.57,0.6,-0.09871,7e-05,10.67674]
[1779579757322,40.76,76611.24,0.6,-0.09936,7e-05,10.72662]
[1779579763366,40.76,76608.67,0.6,-0.09953,7e-05,10.73999]
[1779579768400,40.76,76603.31,0.6,-0.0999,7e-05,10.76833]
[1779579774442,40.76,76601.68,0.6,-0.10001,7e-05,10.77634]
[1779579779477,40.76,76599.75,0.6,-0.10013,7e-05,10.78603]
[1779579780216,40.76,76599.75,0.6,-0.10013,7e-05,10.78603]
[1779579780487,40.76,76590.54,0.6,-0.10078,7e-05,10.83548]
[1779579783701,40.76,76584.02,0.6,-0.10124,7e-05,10.87043]
[1779579783918,40.76,76584.02,0.6,-0.10124,7e-05,10.87043]
[1779579784063,40.76,76584.02,0.6,-0.10124,7e-05,10.87043]
[1779579784519,40.76,76611.95,0.6,-0.09928,7e-05,10.72014]
[1779579785524,40.76,76627.33,0.6,-0.09821,7e-05,10.63766]
[1779579786077,40.76,76627.33,0.6,-0.09821,7e-05,10.63766]
[1779579787523,40.76,76627.26,0.6,-0.09821,7e-05,10.6381]
[1779579787579,40.76,76627.26,0.6,-0.09821,7e-05,10.6381]
[1779579787582,40.76,76626.61,0.6,-0.09826,7e-05,10.64164]
[1779579790553,40.76,76625.32,0.6,-0.09835,7e-05,10.64866]
[1779579790588,40.76,76624.84,0.6,-0.09838,7e-05,10.65129]
[1779579791804,40.76,76624.84,0.6,-0.09838,7e-05,10.65135]
[1779579791825,40.76,76624.84,0.6,-0.09838,7e-05,10.65135]
[1779579792535,40.76,76624.84,0.6,-0.09838,7e-05,10.65135]
[1779579792606,40.76,76625.48,0.6,-0.09834,7e-05,10.64797]
[1779579797618,40.76,76635.62,0.6,-0.09765,7e-05,10.59427]
[1779579798681,40.76,76636.85,0.6,-0.09756,7e-05,10.58786]
[1779579799633,40.76,76637.58,0.6,-0.09752,7e-05,10.58414]
[1779579804667,40.76,76638.53,0.6,-0.09746,7e-05,10.57998]
[1779579809703,40.76,76637.58,0.6,-0.09754,7e-05,10.58601]
[1779579814742,40.77,76632.67,0.6,-0.09786,7e-05,10.60908]
[1779579819772,40.77,76631.97,0.6,-0.09792,7e-05,10.61364]
[1779579824807,40.77,76633.45,0.6,-0.09783,7e-05,10.60664]
[1779579829842,40.77,76634.11,0.6,-0.09779,7e-05,10.60409]
[1779579834880,40.77,76634.45,0.6,-0.09778,7e-05,10.60328]
[1779579839912,40.78,76630.89,0.6,-0.09804,7e-05,10.62321]
[1779579844946,40.78,76629.81,0.6,-0.09812,7e-05,10.62992]
[1779579849982,40.78,76628.39,0.6,-0.09823,7e-05,10.63824]
[1779579855018,40.78,76621.6,0.6,-0.09871,7e-05,10.67496]
[1779579860053,40.78,76619.98,0.6,-0.09882,7e-05,10.68389]
[1779579865087,40.78,76618.99,0.6,-0.09889,7e-05,10.68931]
[1779579870122,40.78,76618.75,0.6,-0.09891,7e-05,10.69065]
[1779579874690,40.78,76604.2,0.6,-0.09989,7e-05,10.76463]
[1779579880195,40.78,76601.33,0.6,-0.10011,7e-05,10.78096]
[1779579885229,40.79,76606.65,0.6,-0.09974,7e-05,10.75322]
[1779579890267,40.78,76606.48,0.6,-0.09975,7e-05,10.75358]
[1779579896056,40.78,76607.29,0.6,-0.09969,7e-05,10.74863]
[1779579901342,40.78,76608.64,0.6,-0.09958,7e-05,10.74061]
[1779579906378,40.78,76605.23,0.6,-0.09981,7e-05,10.7581]
[1779579911423,40.78,76604.46,0.6,-0.09985,7e-05,10.76142]
[1779579916449,40.78,76608.77,0.6,-0.09954,7e-05,10.73751]
[1779579922491,40.77,76617.17,0.6,-0.09895,7e-05,10.69195]
[1779579927526,40.77,76622.36,0.6,-0.09858,7e-05,10.66379]
[1779579932567,40.77,76624.17,0.6,-0.09842,7e-05,10.64966]
[1779579937600,40.77,76624.62,0.6,-0.09839,7e-05,10.64696]
[1779579942632,40.77,76619.0,0.6,-0.09877,7e-05,10.67674]
[1779579947666,40.77,76610.68,0.6,-0.09935,7e-05,10.72067]
[1779579954717,40.77,76611.24,0.6,-0.09929,7e-05,10.71668]
[1779579958744,40.77,76622.43,0.6,-0.09851,7e-05,10.65635]
[1779579963778,40.77,76626.39,0.6,-0.09823,7e-05,10.63497]
[1779579972666,40.77,76630.43,0.6,-0.09795,7e-05,10.6133]
[1779579975128,40.77,76614.99,0.6,-0.09902,7e-05,10.69576]
[1779579976413,40.77,76614.99,0.6,-0.09902,7e-05,10.69576]
[1779579976418,40.77,76608.45,0.6,-0.09948,7e-05,10.73099]
[1779579983204,40.77,76608.14,0.6,-0.09951,7e-05,10.73302]
[1779579983742,40.77,76608.14,0.6,-0.09951,7e-05,10.73302]
[1779579983775,40.77,76609.25,0.6,-0.09943,7e-05,10.72721]
[1779579988957,40.77,76606.92,0.6,-0.09958,7e-05,10.73903]
[1779579992149,40.77,76606.66,0.6,-0.0996,7e-05,10.74052]
[1779579992747,40.77,76606.66,0.6,-0.0996,7e-05,10.74052]
[1779579992798,40.77,76612.1,0.6,-0.09919,7e-05,10.70722]
[1779579993079,40.77,76612.1,0.6,-0.09919,7e-05,10.70722]
[1779579993242,40.77,76612.1,0.6,-0.09919,7e-05,10.70722]
[1779579993826,40.77,76612.1,0.6,-0.09919,7e-05,10.70722]
[1779579993833,40.77,76612.1,0.6,-0.09919,7e-05,10.70722]
[1779579993313,40.77,76639.06,0.6,-0.09732,7e-05,10.56279]
[1779579993882,40.77,76639.06,0.6,-0.09732,7e-05,10.56279]
[1779579994830,40.77,76639.06,0.6,-0.09732,7e-05,10.56279]
[1779579993995,40.77,76639.5,0.6,-0.09729,7e-05,10.56044]
[1779579995284,40.77,76639.5,0.6,-0.09729,7e-05,10.56044]
[1779579996126,40.77,76646.22,0.6,-0.09683,7e-05,10.52474]
[1779579996167,40.77,76646.22,0.6,-0.09683,7e-05,10.52474]
[1779579996798,40.77,76646.41,0.6,-0.09682,7e-05,10.52381]
[1779579998611,40.77,76646.58,0.6,-0.09681,7e-05,10.523]
[1779579998640,40.77,76646.58,0.6,-0.09681,7e-05,10.523]
[1779579998741,40.77,76646.83,0.6,-0.0968,7e-05,10.52176]
[1779580000213,40.77,76646.83,0.6,-0.0968,7e-05,10.52185]
[1779580000302,40.77,76646.23,0.6,-0.09684,7e-05,10.52515]
[1779580005608,40.77,76646.8,0.6,-0.09681,7e-05,10.52261]
[1779580015679,40.77,76648.26,0.6,-0.09672,7e-05,10.51597]
[1779580021185,40.77,76657.03,0.6,-0.09613,7e-05,10.4703]
[1779580026219,40.78,76656.34,0.6,-0.09619,7e-05,10.47495]
[1779580031254,40.78,76655.95,0.6,-0.09623,7e-05,10.47797]
[1779580036290,40.78,76651.09,0.6,-0.09657,7e-05,10.50475]
[1779580039311,40.78,76640.4,0.6,-0.09731,7e-05,10.56213]
[1779580044350,40.78,76639.06,0.6,-0.09741,7e-05,10.56985]
[1779580049385,40.78,76637.95,0.6,-0.0975,7e-05,10.57635]
[1779580054420,40.79,76641.08,0.6,-0.09726,7e-05,10.55618]
[1779580059455,40.79,76642.78,0.6,-0.09715,7e-05,10.54781]
[1779580066030,40.79,76644.14,0.6,-0.09707,7e-05,10.54155]
[1779580071541,40.79,76645.03,0.6,-0.09702,7e-05,10.5375]
[1779580076578,40.79,76642.5,0.6,-0.0972,7e-05,10.5516]
[1779580081610,40.79,76640.05,0.6,-0.09737,7e-05,10.56526]
[1779580087439,40.8,76637.95,0.6,-0.09752,7e-05,10.57705]
[1779580095707,40.8,76636.71,0.6,-0.09762,7e-05,10.58475]
[1779580100745,40.8,76636.7,0.6,-0.09763,7e-05,10.5854]
[1779580105781,40.8,76635.83,0.6,-0.0977,7e-05,10.59067]
[1779580111827,40.8,76633.73,0.6,-0.09782,7e-05,10.59839]
[1779580116859,40.8,76630.84,0.6,-0.09802,7e-05,10.61424]
[1779580121874,40.8,76630.12,0.6,-0.09808,7e-05,10.61838]
[1779580126929,40.8,76631.54,0.6,-0.09799,7e-05,10.61123]
[1779580131966,40.81,76637.07,0.6,-0.09761,7e-05,10.58217]
[1779580138007,40.81,76637.81,0.6,-0.09757,7e-05,10.5789]
[1779580143046,40.81,76639.55,0.6,-0.09746,7e-05,10.57023]
[1779580148080,40.81,76643.13,0.6,-0.09722,7e-05,10.55195]
[1779580154122,40.81,76641.51,0.6,-0.09734,7e-05,10.56145]
[1779580158149,40.81,76630.24,0.6,-0.09812,7e-05,10.62206]
[1779580163185,40.82,76632.6,0.6,-0.09797,7e-05,10.61004]
[1779580169227,40.82,76630.25,0.6,-0.09814,7e-05,10.62327]
[1779580174264,40.82,76630.29,0.6,-0.09811,7e-05,10.61949]
[1779580181311,40.82,76629.7,0.6,-0.09816,7e-05,10.62353]
[1779580186872,40.82,76623.0,0.6,-0.09863,7e-05,10.6599]
[1779580196943,40.82,76623.66,0.6,-0.0986,7e-05,10.65715]
[1779580202458,40.82,76627.05,0.6,-0.09837,7e-05,10.63952]
[1779580208500,40.83,76621.39,0.6,-0.09877,7e-05,10.67004]
[1779580213536,40.83,76621.25,0.6,-0.09878,7e-05,10.67099]
[1779580218572,40.83,76620.99,0.6,-0.0988,7e-05,10.6726]
[1779580219586,40.83,76610.21,0.6,-0.09955,7e-05,10.7303]
[1779580224187,40.83,76600.32,0.6,-0.10024,7e-05,10.78301]
[1779580224615,40.83,76600.32,0.6,-0.10024,7e-05,10.78315]
[1779580231671,40.83,76595.46,0.6,-0.10056,7e-05,10.80579]
[1779580236697,40.83,76594.66,0.6,-0.10061,7e-05,10.80968]
[1779580239046,40.83,76594.65,0.6,-0.10061,7e-05,10.80954]
[1779580239463,40.83,76595.19,0.6,-0.10056,7e-05,10.80644]
[1779580239823,40.82,76613.17,0.6,-0.0993,7e-05,10.70973]
[1779580240668,40.82,76613.17,0.6,-0.0993,7e-05,10.70973]
[1779580240738,40.82,76613.17,0.6,-0.0993,7e-05,10.70973]
[1779580240794,40.82,76613.17,0.6,-0.0993,7e-05,10.70973]
[1779580240904,40.82,76614.67,0.6,-0.0992,7e-05,10.70164]
[1779580244152,40.82,76614.89,0.6,-0.09918,7e-05,10.70032]
[1779580244163,40.82,76614.89,0.6,-0.09918,7e-05,10.70032]
[1779580244164,40.82,76614.89,0.6,-0.09918,7e-05,10.70032]
[1779580245000,40.82,76618.81,0.6,-0.09891,7e-05,10.6793]
[1779580246236,40.82,76618.82,0.6,-0.09891,7e-05,10.67923]
[1779580246276,40.82,76618.82,0.6,-0.09891,7e-05,10.67923]
[1779580246804,40.82,76618.82,0.6,-0.09891,7e-05,10.67923]
[1779580246874,40.82,76618.57,0.6,-0.09892,7e-05,10.68055]
[1779580247229,40.82,76618.57,0.6,-0.09892,7e-05,10.68055]
[1779580247248,40.82,76618.57,0.6,-0.09892,7e-05,10.68055]
[1779580248944,40.82,76618.57,0.6,-0.09892,7e-05,10.68052]
[1779580249045,40.82,76617.17,0.6,-0.09902,7e-05,10.68799]
[1779580254824,40.82,76613.45,0.6,-0.09928,7e-05,10.70765]
[1779580259859,40.82,76609.7,0.6,-0.09953,7e-05,10.72738]
[1779580264895,40.82,76605.59,0.6,-0.09981,7e-05,10.74874]
[1779580267916,40.82,76616.41,0.6,-0.09905,7e-05,10.69047]
[1779580272953,40.82,76615.0,0.6,-0.09915,7e-05,10.69769]
[1779580277991,40.82,76616.5,0.6,-0.09904,7e-05,10.6893]
[1779580283024,40.82,76615.46,0.6,-0.09911,7e-05,10.69448]
[1779580288072,40.82,76616.38,0.6,-0.09904,7e-05,10.68919]
[1779580292124,40.82,76629.34,0.6,-0.0981,7e-05,10.61542]
[1779580297132,40.82,76631.07,0.6,-0.09798,7e-05,10.60626]
[1779580302167,40.82,76635.88,0.6,-0.09765,7e-05,10.58086]
[1779580307721,40.82,76640.71,0.6,-0.09733,7e-05,10.55575]
[1779580313243,40.82,76640.71,0.6,-0.09734,7e-05,10.55644]
[1779580318980,40.82,76644.03,0.6,-0.09712,7e-05,10.5393]
[1779580321363,40.82,76659.81,0.6,-0.09605,7e-05,10.45616]
[1779580327862,40.83,76659.25,0.6,-0.09611,7e-05,10.46087]
[1779580333382,40.83,76662.27,0.6,-0.09593,7e-05,10.44665]
[1779580338419,40.84,76661.66,0.6,-0.09599,7e-05,10.45143]
[1779580343834,40.84,76665.45,0.6,-0.09574,7e-05,10.43234]
[1779580348849,40.84,76658.57,0.6,-0.09623,7e-05,10.47075]
[1779580356546,40.85,76656.95,0.6,-0.09634,7e-05,10.47772]
[1779580361581,40.85,76659.24,0.6,-0.0962,7e-05,10.46688]
[1779580366617,40.85,76651.35,0.6,-0.09676,7e-05,10.51]
[1779580371652,40.86,76648.81,0.6,-0.09694,7e-05,10.5246]
[1779580376686,40.86,76653.89,0.6,-0.09661,7e-05,10.49879]
[1779580381722,40.86,76657.36,0.6,-0.09639,7e-05,10.4817]
[1779580388297,40.87,76658.34,0.6,-0.09634,7e-05,10.47773]
[1779580393801,40.86,76658.34,0.6,-0.09634,7e-05,10.47745]
[1779580398841,40.86,76655.51,0.6,-0.09653,7e-05,10.49213]
[1779580404885,40.86,76655.3,0.6,-0.09653,7e-05,10.49276]
[1779580410936,40.86,76655.41,0.6,-0.09652,7e-05,10.49165]
[1779580415961,40.86,76644.32,0.6,-0.09726,7e-05,10.54739]
[1779580420995,40.87,76643.62,0.6,-0.09732,7e-05,10.55191]
[1779580426032,40.87,76642.44,0.6,-0.09741,7e-05,10.55895]
[1779580431065,40.87,76640.32,0.6,-0.09756,7e-05,10.57094]
[1779580439125,40.87,76640.23,0.6,-0.09758,7e-05,10.57248]
[1779580444162,40.87,76637.64,0.6,-0.09777,7e-05,10.58684]
[1779580449197,40.87,76639.25,0.6,-0.09766,7e-05,10.57874]
[1779580456245,40.88,76640.99,0.6,-0.09755,7e-05,10.57011]
[1779580463296,40.88,76644.11,0.6,-0.09734,7e-05,10.55412]
[1779580468863,40.88,76644.08,0.6,-0.09735,7e-05,10.5548]
[1779580474370,40.88,76645.72,0.6,-0.09721,7e-05,10.54237]
[1779580480413,40.88,76644.76,0.6,-0.09729,7e-05,10.548]
[1779580489007,40.88,76640.01,0.6,-0.09762,7e-05,10.57406]
[1779580494511,40.88,76636.56,0.6,-0.09787,7e-05,10.59301]
[1779580499546,40.88,76642.92,0.6,-0.09742,7e-05,10.55826]
[1779580504581,40.88,76647.35,0.6,-0.0971,7e-05,10.534]
[1779580509617,40.88,76649.67,0.6,-0.09694,7e-05,10.52099]
[1779580514651,40.88,76654.91,0.6,-0.09657,7e-05,10.49271]
[1779580519687,40.88,76654.06,0.6,-0.09663,7e-05,10.49677]
[1779580526735,40.87,76652.62,0.6,-0.09672,7e-05,10.50377]
[1779580531770,40.87,76657.1,0.6,-0.09637,7e-05,10.47541]
[1779580539359,40.88,76660.39,0.6,-0.09617,7e-05,10.45996]
[1779580544861,40.88,76662.54,0.6,-0.09604,7e-05,10.44982]
[1779580550903,40.88,76666.55,0.6,-0.09578,7e-05,10.42902]
[1779580555943,40.88,76667.91,0.6,-0.09569,7e-05,10.42197]
[1779580560978,40.88,76668.05,0.6,-0.09568,7e-05,10.42139]
[1779580564853,40.88,76666.88,0.6,-0.09576,7e-05,10.42767]
[1779580564940,40.88,76666.88,0.6,-0.09576,7e-05,10.42767]
[1779580564999,40.88,76666.88,0.6,-0.09576,7e-05,10.42767]
[1779580565115,40.88,76666.88,0.6,-0.09576,7e-05,10.42767]
[1779580565199,40.88,76673.59,0.6,-0.09531,7e-05,10.3922]
[1779580566682,40.88,76673.59,0.6,-0.0953,7e-05,10.39198]
[1779580566711,40.88,76673.59,0.6,-0.0953,7e-05,10.39198]
[1779580566864,40.88,76673.59,0.6,-0.0953,7e-05,10.39198]
[1779580567242,40.88,76673.59,0.6,-0.0953,7e-05,10.39198]
[1779580567342,40.88,76673.59,0.6,-0.0953,7e-05,10.39198]
[1779580567464,40.88,76673.59,0.6,-0.0953,7e-05,10.39198]
[1779580567433,40.88,76685.93,0.6,-0.09447,7e-05,10.32665]
[1779580568062,40.88,76693.52,0.6,-0.09396,7e-05,10.28653]
[1779580569274,40.88,76693.52,0.6,-0.09396,7e-05,10.28653]
[1779580569302,40.88,76695.06,0.6,-0.09386,7e-05,10.27834]
[1779580569678,40.88,76695.06,0.6,-0.09386,7e-05,10.27834]
[1779580570054,40.88,76695.06,0.6,-0.09386,7e-05,10.27828]
[1779580573926,40.88,76696.85,0.6,-0.09373,7e-05,10.26875]
[1779580573954,40.88,76696.85,0.6,-0.09373,7e-05,10.26875]
[1779580575414,40.88,76695.78,0.6,-0.09381,7e-05,10.27432]
[1779580576093,40.88,76694.9,0.6,-0.09386,7e-05,10.27881]
[1779580581127,40.88,76693.87,0.6,-0.09393,7e-05,10.2838]
[1779580586162,40.88,76698.15,0.6,-0.09364,7e-05,10.26093]
[1779580591314,40.88,76699.03,0.6,-0.09357,7e-05,10.25602]
[1779580591831,40.88,76700.08,0.6,-0.09347,7e-05,10.24633]
[1779580597239,40.88,76700.88,0.6,-0.09341,7e-05,10.24178]
[1779580602275,40.88,76700.32,0.6,-0.09345,7e-05,10.24443]
[1779580607310,40.88,76700.22,0.6,-0.09345,7e-05,10.24469]
[1779580612345,40.88,76699.77,0.6,-0.09348,7e-05,10.24679]
[1779580618847,40.88,76699.39,0.6,-0.0935,7e-05,10.24868]
[1779580624042,40.87,76694.71,0.6,-0.09381,7e-05,10.27276]
[1779580629465,40.87,76693.89,0.6,-0.09385,7e-05,10.27642]
[1779580634500,40.87,76702.38,0.6,-0.09328,7e-05,10.23145]
[1779580639534,40.87,76703.25,0.6,-0.09323,7e-05,10.22688]
[1779580645576,40.87,76701.9,0.6,-0.09332,7e-05,10.23407]
[1779580650612,40.87,76700.69,0.6,-0.0934,7e-05,10.24061]
[1779580655497,40.87,76699.73,0.6,-0.09343,7e-05,10.2416]
[1779580655697,40.87,76699.03,0.6,-0.09348,7e-05,10.2453]
[1779580655724,40.87,76708.81,0.6,-0.09283,7e-05,10.19393]
[1779580656613,40.87,76708.81,0.6,-0.09283,7e-05,10.19393]
[1779580656714,40.87,76708.81,0.6,-0.09283,7e-05,10.19394]
[1779580658638,40.87,76712.56,0.6,-0.09258,7e-05,10.17449]
[1779580660981,40.87,76705.49,0.6,-0.09305,7e-05,10.21177]
[1779580661026,40.87,76705.49,0.6,-0.09305,7e-05,10.21177]
[1779580661047,40.87,76703.54,0.6,-0.09318,7e-05,10.22208]
[1779580665927,40.87,76698.78,0.6,-0.0935,7e-05,10.24718]
[1779580666018,40.87,76698.78,0.6,-0.0935,7e-05,10.24718]
[1779580666118,40.87,76703.53,0.6,-0.09319,7e-05,10.22228]
[1779580669891,40.87,76703.64,0.6,-0.09318,7e-05,10.22185]
[1779580669900,40.87,76703.64,0.6,-0.09318,7e-05,10.22185]
[1779580670568,40.87,76704.04,0.6,-0.09316,7e-05,10.21981]
[1779580675578,40.88,76705.57,0.6,-0.09306,7e-05,10.212]
[1779580680608,40.88,76707.05,0.6,-0.09296,7e-05,10.20463]
[1779580684110,40.88,76704.3,0.6,-0.09315,7e-05,10.21926]
[1779580684575,40.88,76704.17,0.6,-0.09316,7e-05,10.21999]
[1779580685343,40.88,76704.17,0.6,-0.09316,7e-05,10.21999]
[1779580685555,40.88,76698.37,0.6,-0.09354,7e-05,10.25052]
[1779580686392,40.88,76698.37,0.6,-0.09354,7e-05,10.25052]
[1779580686496,40.88,76698.37,0.6,-0.09354,7e-05,10.25052]
[1779580686507,40.88,76698.37,0.6,-0.09354,7e-05,10.25052]
[1779580686591,40.88,76680.28,0.6,-0.09476,7e-05,10.34585]
[1779580688225,40.88,76680.28,0.6,-0.09475,7e-05,10.34571]
[1779580688270,40.88,76680.28,0.6,-0.09475,7e-05,10.34571]
[1779580688365,40.88,76674.61,0.6,-0.09513,7e-05,10.37548]
[1779580690458,40.88,76674.61,0.6,-0.09513,7e-05,10.37529]
[1779580690559,40.88,76673.94,0.6,-0.09517,7e-05,10.37864]
[1779580693207,40.88,76673.94,0.6,-0.09517,7e-05,10.37864]
[1779580693244,40.88,76673.94,0.6,-0.09517,7e-05,10.37864]
[1779580693345,40.87,76673.44,0.6,-0.0952,7e-05,10.38098]
[1779580694584,40.87,76673.44,0.6,-0.0952,7e-05,10.38098]
[1779580694611,40.87,76673.01,0.6,-0.09523,7e-05,10.38306]
[1779580700051,40.87,76671.44,0.6,-0.09532,7e-05,10.39029]
[1779580706002,40.87,76670.07,0.6,-0.0954,7e-05,10.39596]
[1779580707834,40.87,76670.02,0.6,-0.0954,7e-05,10.396]
[1779580707847,40.87,76670.02,0.6,-0.0954,7e-05,10.396]
[1779580713054,40.86,76669.5,0.6,-0.09538,7e-05,10.39326]
[1779580718088,40.86,76669.52,0.6,-0.09537,7e-05,10.39205]
[1779580723124,40.86,76668.92,0.6,-0.0954,7e-05,10.39415]
[1779580728544,40.86,76674.29,0.6,-0.09502,7e-05,10.36501]
[1779580734202,40.85,76677.33,0.6,-0.0948,7e-05,10.34779]
[1779580738658,40.85,76679.09,0.6,-0.09468,7e-05,10.33788]
[1779580739734,40.85,76679.19,0.6,-0.09467,7e-05,10.3372]
[1779580745280,40.85,76676.41,0.6,-0.09484,7e-05,10.35092]
[1779580750315,40.85,76674.71,0.6,-0.09495,7e-05,10.35898]
[1779580755351,40.85,76676.08,0.6,-0.09484,7e-05,10.35078]
[1779580761392,40.84,76675.77,0.6,-0.09485,7e-05,10.35122]
[1779580766427,40.84,76673.34,0.6,-0.095,7e-05,10.36308]
[1779580776497,40.84,76667.27,0.6,-0.09535,7e-05,10.38861]
[1779580781534,40.83,76666.93,0.6,-0.09536,7e-05,10.38916]
[1779580786567,40.83,76667.4,0.6,-0.09531,7e-05,10.38539]
[1779580789482,40.83,76666.78,0.6,-0.09535,7e-05,10.38842]
[1779580791098,40.83,76666.61,0.6,-0.09535,7e-05,10.38879]
[1779580796644,40.82,76666.28,0.6,-0.09535,7e-05,10.38864]
[1779580798113,40.82,76665.73,0.6,-0.09538,7e-05,10.39129]
[1779580798211,40.82,76665.73,0.6,-0.09538,7e-05,10.39129]
[1779580798654,40.82,76665.75,0.6,-0.09538,7e-05,10.39091]
[1779580801783,40.82,76666.97,0.6,-0.09529,7e-05,10.38366]
[1779580803690,40.82,76667.91,0.6,-0.09522,7e-05,10.37817]
[1779580808724,40.82,76675.24,0.6,-0.09471,7e-05,10.33817]
[1779580813761,40.81,76677.74,0.6,-0.09453,7e-05,10.32392]
[1779580818794,40.81,76679.43,0.6,-0.0944,7e-05,10.31391]
[1779580823806,40.81,76682.38,0.6,-0.09419,7e-05,10.29769]
[1779580826782,40.81,76697.32,0.6,-0.09319,7e-05,10.2187]
[1779580832086,40.81,76697.97,0.6,-0.09311,7e-05,10.21108]
[1779580832201,40.81,76697.97,0.6,-0.09311,7e-05,10.21108]
[1779580832241,40.81,76697.97,0.6,-0.09311,7e-05,10.21108]
[1779580832711,40.81,76697.97,0.6,-0.09311,7e-05,10.21108]
[1779580832725,40.81,76697.97,0.6,-0.09311,7e-05,10.21108]
[1779580832298,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580832815,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580832842,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580832899,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580832934,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580832983,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580832997,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580833108,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580833174,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580833339,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580833375,40.81,76698.03,0.6,-0.09311,7e-05,10.21075]
[1779580833418,40.81,76697.93,0.6,-0.09312,7e-05,10.21127]
[1779580834087,40.81,76697.93,0.6,-0.09312,7e-05,10.21127]
[1779580836370,40.81,76697.41,0.6,-0.09315,7e-05,10.21399]
[1779580836677,40.81,76697.62,0.6,-0.09314,7e-05,10.21287]
[1779580841697,40.81,76694.55,0.6,-0.09334,7e-05,10.22897]
[1779580846721,40.81,76692.17,0.6,-0.0935,7e-05,10.24129]
[1779580851778,40.81,76692.55,0.6,-0.09347,7e-05,10.23906]
[1779580856827,40.81,76694.43,0.6,-0.09334,7e-05,10.22896]
[1779580861846,40.81,76700.93,0.6,-0.09291,7e-05,10.19479]
[1779580866874,40.81,76695.36,0.6,-0.09328,7e-05,10.22409]
[1779580871894,40.81,76695.95,0.6,-0.09324,7e-05,10.22096]
[1779580876909,40.81,76698.93,0.6,-0.09304,7e-05,10.20532]
[1779580877820,40.81,76698.93,0.6,-0.09304,7e-05,10.20532]
[1779580878683,40.81,76699.02,0.6,-0.09304,7e-05,10.20486]
[1779580878734,40.81,76662.95,0.6,-0.09546,7e-05,10.39534]
[1779580879022,40.81,76662.95,0.6,-0.09546,7e-05,10.39534]
[1779580879027,40.81,76662.95,0.6,-0.09546,7e-05,10.39534]
[1779580879452,40.81,76662.95,0.6,-0.09546,7e-05,10.39534]
[1779580879704,40.81,76662.95,0.6,-0.09546,7e-05,10.39534]
[1779580879734,40.81,76646.67,0.6,-0.09656,7e-05,10.4815]
[1779580879920,40.81,76646.67,0.6,-0.09656,7e-05,10.4815]
[1779580880442,40.81,76646.67,0.6,-0.09656,7e-05,10.4815]
[1779580880725,40.81,76646.67,0.6,-0.09656,7e-05,10.4815]
[1779580880779,40.81,76652.09,0.6,-0.09619,7e-05,10.45229]
[1779580880873,40.81,76652.09,0.6,-0.09619,7e-05,10.45229]
[1779580882964,40.8,76653.39,0.6,-0.0961,7e-05,10.44525]
[1779580883014,40.8,76653.39,0.6,-0.0961,7e-05,10.44525]
[1779580887733,40.81,76651.65,0.6,-0.09622,7e-05,10.45466]
[1779580887754,40.81,76643.62,0.6,-0.09677,7e-05,10.49728]
[1779580892727,40.8,76640.22,0.6,-0.09696,7e-05,10.51083]
[1779580892758,40.8,76640.22,0.6,-0.09696,7e-05,10.51083]
[1779580893815,40.8,76639.94,0.6,-0.09698,7e-05,10.51221]
[1779580894330,40.8,76640.75,0.6,-0.09692,7e-05,10.5077]
[1779580896840,40.8,76640.22,0.6,-0.09696,7e-05,10.51043]
[1779580897357,40.8,76641.0,0.6,-0.0969,7e-05,10.50578]
[1779580902387,40.8,76637.3,0.6,-0.09713,7e-05,10.524]
[1779580907421,40.8,76630.57,0.6,-0.09761,7e-05,10.56069]
[1779580910444,40.8,76619.62,0.6,-0.09837,7e-05,10.61919]
[1779580915480,40.8,76628.22,0.6,-0.09776,7e-05,10.57266]
[1779580920516,40.8,76626.52,0.6,-0.09788,7e-05,10.58157]
[1779580925550,40.8,76624.55,0.6,-0.09801,7e-05,10.59168]
[1779580928931,40.8,76620.19,0.6,-0.09831,7e-05,10.61508]
[1779580929579,40.8,76619.94,0.6,-0.09833,7e-05,10.61653]
[1779580934615,40.79,76623.36,0.6,-0.09807,7e-05,10.59627]
[1779580937426,40.79,76620.2,0.6,-0.09828,7e-05,10.61221]
[1779580937636,40.79,76619.98,0.6,-0.09829,7e-05,10.61291]
[1779580942670,40.79,76613.72,0.6,-0.09872,7e-05,10.64603]
[1779580944560,40.79,76613.82,0.6,-0.09871,7e-05,10.64527]
[1779580944685,40.79,76614.11,0.6,-0.09868,7e-05,10.6435]
[1779580946698,40.79,76625.63,0.6,-0.09787,7e-05,10.58091]
[1779580950058,40.78,76626.47,0.6,-0.0978,7e-05,10.57517]
[1779580950083,40.78,76626.47,0.6,-0.0978,7e-05,10.57517]
[1779580950249,40.78,76626.47,0.6,-0.0978,7e-05,10.57517]
[1779580950316,40.78,76626.47,0.6,-0.0978,7e-05,10.57517]
[1779580950731,40.78,76620.38,0.6,-0.09821,7e-05,10.6073]
[1779580951354,40.78,76620.38,0.6,-0.09821,7e-05,10.6073]
[1779580951740,40.78,76613.88,0.6,-0.09863,7e-05,10.63778]
[1779580956775,40.78,76609.31,0.6,-0.09895,7e-05,10.66233]
[1779580961805,40.78,76608.12,0.6,-0.09904,7e-05,10.66889]
[1779580962611,40.78,76608.74,0.6,-0.09899,7e-05,10.6656]
[1779580962816,40.78,76608.74,0.6,-0.09899,7e-05,10.66563]
[1779580963651,40.78,76608.74,0.6,-0.09899,7e-05,10.66563]
[1779580963829,40.78,76611.42,0.6,-0.09881,7e-05,10.65131]
[1779580967754,40.78,76616.87,0.6,-0.09843,7e-05,10.62235]
[1779580967862,40.78,76614.17,0.6,-0.09861,7e-05,10.63657]
[1779580972887,40.78,76618.71,0.6,-0.09828,7e-05,10.61105]
[1779580978930,40.78,76615.33,0.6,-0.0985,7e-05,10.62754]
[1779580984184,40.77,76621.18,0.6,-0.09808,7e-05,10.59522]
[1779580985645,40.77,76621.07,0.6,-0.09808,7e-05,10.59485]
[1779580985649,40.77,76620.94,0.6,-0.09808,7e-05,10.59507]
[1779580990017,40.77,76609.39,0.6,-0.09886,7e-05,10.65525]
[1779580995041,40.76,76607.49,0.6,-0.09897,7e-05,10.66349]
[1779581000668,40.76,76597.97,0.6,-0.09963,7e-05,10.71451]
[1779581000761,40.76,76597.97,0.6,-0.09963,7e-05,10.71445]
[1779581006119,40.76,76599.85,0.6,-0.0995,7e-05,10.70402]
[1779581008894,40.76,76599.89,0.6,-0.09949,7e-05,10.70374]
[1779581008919,40.76,76600.15,0.6,-0.09947,7e-05,10.70229]
[1779581014175,40.76,76607.12,0.6,-0.09895,7e-05,10.66065]
[1779581019075,40.76,76614.49,0.6,-0.09842,7e-05,10.61961]
[1779581019211,40.75,76615.91,0.6,-0.09831,7e-05,10.61145]
[1779581020449,40.75,76615.91,0.6,-0.09831,7e-05,10.61145]
[1779581020486,40.75,76615.91,0.6,-0.09831,7e-05,10.61145]
[1779581021212,40.75,76624.21,0.6,-0.09773,7e-05,10.56653]
[1779581021225,40.75,76624.21,0.6,-0.09773,7e-05,10.56604]
[1779581026259,40.75,76623.57,0.6,-0.09774,7e-05,10.56708]
[1779581031296,40.74,76622.82,0.6,-0.09776,7e-05,10.56882]
[1779581036339,40.74,76627.28,0.6,-0.09743,7e-05,10.54282]
[1779581041373,40.73,76628.51,0.6,-0.09732,7e-05,10.5343]
[1779581042571,40.73,76628.51,0.6,-0.09732,7e-05,10.5343]
[1779581043801,40.73,76629.37,0.6,-0.09725,7e-05,10.52932]
[1779581049428,40.72,76626.4,0.6,-0.09742,7e-05,10.54248]
[1779581054463,40.72,76626.65,0.6,-0.09738,7e-05,10.53927]
[1779581059500,40.72,76628.75,0.6,-0.09722,7e-05,10.52624]
[1779581064533,40.71,76625.27,0.6,-0.09743,7e-05,10.54311]
[1779581067959,40.71,76625.65,0.6,-0.0974,7e-05,10.54036]
[1779581067989,40.71,76623.73,0.6,-0.09753,7e-05,10.55028]
[1779581068461,40.71,76623.73,0.6,-0.09753,7e-05,10.55028]
[1779581068467,40.71,76623.73,0.6,-0.09753,7e-05,10.55028]
[1779581068564,40.71,76620.19,0.6,-0.09777,7e-05,10.56885]
[1779581073597,40.7,76618.7,0.6,-0.09781,7e-05,10.57066]
[1779581077927,40.7,76617.96,0.6,-0.09785,7e-05,10.57339]
[1779581077953,40.7,76616.66,0.6,-0.09793,7e-05,10.57992]
[1779581082963,40.7,76615.63,0.6,-0.09798,7e-05,10.58363]
[1779581087979,40.69,76616.22,0.6,-0.09791,7e-05,10.57819]
[1779581089103,40.69,76616.37,0.6,-0.09789,7e-05,10.57645]
[1779581089109,40.69,76616.37,0.6,-0.09789,7e-05,10.57645]
[1779581089118,40.69,76616.37,0.6,-0.09789,7e-05,10.57645]
[1779581089712,40.69,76616.37,0.6,-0.09788,7e-05,10.57598]
[1779581091119,40.69,76616.45,0.6,-0.09787,7e-05,10.57509]
[1779581096436,40.68,76615.05,0.6,-0.09794,7e-05,10.58022]
[1779581096761,40.68,76613.02,0.6,-0.09808,7e-05,10.5906]
[1779581099786,40.68,76601.32,0.6,-0.09888,7e-05,10.65263]
[1779581103818,40.68,76612.39,0.6,-0.0981,7e-05,10.59269]
[1779581108854,40.67,76605.06,0.6,-0.0986,7e-05,10.63115]
[1779581113883,40.67,76603.23,0.6,-0.09873,7e-05,10.64107]
[1779581118919,40.67,76602.67,0.6,-0.09877,7e-05,10.64415]
[1779581124000,40.67,76600.23,0.6,-0.09894,7e-05,10.65728]
[1779581124046,40.67,76599.12,0.6,-0.09902,7e-05,10.66325]
[1779581131009,40.67,76599.11,0.6,-0.09899,7e-05,10.65905]
[1779581136054,40.67,76596.49,0.6,-0.09917,7e-05,10.67311]
[1779581141095,40.67,76593.21,0.6,-0.0994,7e-05,10.69066]
[1779581146128,40.67,76590.12,0.6,-0.09961,7e-05,10.70692]
[1779581152072,40.67,76586.3,0.6,-0.09988,7e-05,10.7271]
[1779581157203,40.67,76585.24,0.6,-0.09994,7e-05,10.7321]
[1779581162567,40.67,76583.48,0.6,-0.10006,7e-05,10.74104]
[1779581168282,40.67,76570.73,0.6,-0.10095,7e-05,10.80888]
[1779581173862,40.66,76567.86,0.6,-0.10114,7e-05,10.82326]
[1779581179035,40.66,76567.52,0.6,-0.10116,7e-05,10.82471]
[1779581179475,40.66,76565.66,0.6,-0.10128,7e-05,10.8342]
[1779581179495,40.66,76565.53,0.6,-0.10129,7e-05,10.83469]
[1779581184786,40.66,76566.74,0.6,-0.10119,7e-05,10.82728]
[1779581190435,40.66,76569.22,0.6,-0.101,7e-05,10.81254]
[1779581195470,40.65,76567.94,0.6,-0.10105,7e-05,10.81445]
[1779581201512,40.65,76566.94,0.6,-0.1011,7e-05,10.81892]
[1779581206547,40.65,76560.03,0.6,-0.10158,7e-05,10.85535]
[1779581211582,40.65,76560.24,0.6,-0.10156,7e-05,10.85319]
[1779581216618,40.64,76560.23,0.6,-0.10154,7e-05,10.85219]
[1779581221653,40.64,76559.68,0.6,-0.10157,7e-05,10.85411]
[1779581226695,40.64,76560.45,0.6,-0.1015,7e-05,10.84891]
[1779581231734,40.64,76572.18,0.6,-0.10066,7e-05,10.78463]
[1779581234756,40.64,76582.75,0.6,-0.09991,7e-05,10.72749]
[1779581239791,40.64,76588.9,0.6,-0.09947,7e-05,10.6943]
[1779581244825,40.64,76603.7,0.6,-0.09844,7e-05,10.61474]
[1779581250504,40.64,76606.36,0.6,-0.09826,7e-05,10.60088]
[1779581250526,40.64,76606.36,0.6,-0.09826,7e-05,10.60088]
[1779581251343,40.64,76606.65,0.6,-0.09824,7e-05,10.59955]
[1779581251408,40.64,76607.47,0.6,-0.09815,7e-05,10.59111]
[1779581256910,40.64,76607.77,0.6,-0.09814,7e-05,10.5901]
[1779581262048,40.64,76606.63,0.6,-0.09822,7e-05,10.5968]
[1779581267986,40.64,76604.36,0.6,-0.09839,7e-05,10.60969]
[1779581273023,40.64,76603.28,0.6,-0.09847,7e-05,10.61586]
[1779581278059,40.65,76604.05,0.6,-0.09842,7e-05,10.6121]
[1779581283096,40.65,76590.5,0.6,-0.09937,7e-05,10.68514]
[1779581289138,40.65,76591.06,0.6,-0.09933,7e-05,10.68191]
[1779581294176,40.64,76589.7,0.6,-0.09943,7e-05,10.68904]
[1779581299209,40.64,76589.28,0.6,-0.09945,7e-05,10.691]
[1779581304244,40.64,76590.36,0.6,-0.09937,7e-05,10.68487]
[1779581309280,40.64,76591.5,0.6,-0.09929,7e-05,10.67846]
[1779581314316,40.64,76597.19,0.6,-0.09885,7e-05,10.64344]
[1779581317338,40.64,76608.47,0.6,-0.09807,7e-05,10.58294]
[1779581322372,40.64,76608.95,0.6,-0.09804,7e-05,10.58087]
[1779581329421,40.64,76604.42,0.6,-0.09836,7e-05,10.60574]
[1779581334999,40.65,76599.71,0.6,-0.09869,7e-05,10.63135]
[1779581340510,40.65,76597.93,0.6,-0.09882,7e-05,10.64105]
[1779581346541,40.65,76596.63,0.6,-0.09891,7e-05,10.64807]
[1779581351576,40.65,76597.29,0.6,-0.09887,7e-05,10.64444]
[1779581356610,40.65,76594.01,0.6,-0.09909,7e-05,10.6619]
[1779581361783,40.65,76592.59,0.6,-0.09919,7e-05,10.66936]
[1779581368694,40.64,76580.55,0.6,-0.10003,7e-05,10.73336]
[1779581373731,40.64,76578.51,0.6,-0.10013,7e-05,10.73954]
[1779581380946,40.64,76575.52,0.6,-0.10033,7e-05,10.75515]
[1779581386238,40.64,76574.75,0.6,-0.10038,7e-05,10.75826]
[1779581386981,40.64,76574.29,0.6,-0.10041,7e-05,10.76062]
[1779581387076,40.64,76572.63,0.6,-0.10052,7e-05,10.76959]
[1779581393874,40.63,76569.38,0.6,-0.10074,7e-05,10.7861]
[1779581398909,40.63,76568.58,0.6,-0.10079,7e-05,10.78953]
[1779581403948,40.63,76562.57,0.6,-0.1012,7e-05,10.82109]
[1779581408981,40.63,76564.97,0.6,-0.10102,7e-05,10.80693]
[1779581414018,40.63,76569.97,0.6,-0.10065,7e-05,10.77893]
[1779581421074,40.62,76571.32,0.6,-0.10054,7e-05,10.77064]
[1779581428123,40.62,76565.16,0.6,-0.10096,7e-05,10.80272]
[1779581433157,40.62,76563.54,0.6,-0.10103,7e-05,10.80621]
[1779581440205,40.61,76563.51,0.6,-0.10102,7e-05,10.80512]
[1779581445239,40.61,76562.74,0.6,-0.10106,7e-05,10.80835]
[1779581450274,40.61,76562.73,0.6,-0.10105,7e-05,10.80746]
[1779581455310,40.61,76563.28,0.6,-0.101,7e-05,10.80353]
[1779581460347,40.61,76564.13,0.6,-0.10092,7e-05,10.79798]
[1779581465415,40.6,76562.06,0.6,-0.10106,7e-05,10.80824]
[1779581470417,40.6,76554.4,0.6,-0.10159,7e-05,10.84849]
[1779581475452,40.6,76560.07,0.6,-0.10117,7e-05,10.81656]
[1779581480487,40.6,76560.02,0.6,-0.10116,7e-05,10.81578]
[1779581486056,40.59,76566.44,0.6,-0.10069,7e-05,10.7801]
[1779581491563,40.59,76576.93,0.6,-0.0999,7e-05,10.71811]
[1779581496600,40.59,76580.14,0.6,-0.09967,7e-05,10.70048]
[1779581501633,40.59,76581.95,0.6,-0.09954,7e-05,10.69051]
[1779581507054,40.59,76584.76,0.6,-0.09934,7e-05,10.67524]
[1779581516267,40.59,76584.19,0.6,-0.09938,7e-05,10.67811]
[1779581522784,40.59,76581.7,0.6,-0.09955,7e-05,10.69135]
[1779581527819,40.59,76579.1,0.6,-0.09973,7e-05,10.70504]
[1779581536407,40.59,76579.99,0.6,-0.09966,7e-05,10.69968]
[1779581541922,40.59,76578.26,0.6,-0.09978,7e-05,10.70872]
[1779581546956,40.58,76570.78,0.6,-0.1003,7e-05,10.74869]
[1779581551992,40.58,76567.63,0.6,-0.10048,7e-05,10.76097]
[1779581557026,40.58,76566.05,0.6,-0.10059,7e-05,10.76892]
[1779581562062,40.58,76560.71,0.6,-0.10096,7e-05,10.79711]
[1779581567097,40.58,76561.96,0.6,-0.10086,7e-05,10.78953]
[1779581572132,40.58,76560.43,0.6,-0.10096,7e-05,10.79708]
[1779581577166,40.57,76563.69,0.6,-0.10072,7e-05,10.77869]
[1779581582202,40.57,76572.27,0.6,-0.1001,7e-05,10.73173]
[1779581587236,40.57,76577.34,0.6,-0.09974,7e-05,10.70431]
[1779581592271,40.57,76579.53,0.6,-0.09959,7e-05,10.69253]
[1779581598289,40.57,76581.84,0.6,-0.09943,7e-05,10.68015]
[1779581603780,40.57,76591.66,0.6,-0.09874,7e-05,10.62751]
[1779581609390,40.58,76599.25,0.6,-0.09822,7e-05,10.58743]
[1779581614424,40.58,76599.59,0.6,-0.09817,7e-05,10.58201]
[1779581621473,40.58,76600.12,0.6,-0.09814,7e-05,10.58004]
[1779581626508,40.58,76600.02,0.6,-0.09816,7e-05,10.58124]
[1779581631544,40.58,76602.54,0.6,-0.09799,7e-05,10.56836]
[1779581636579,40.58,76602.25,0.6,-0.09802,7e-05,10.57062]
[1779581641614,40.59,76602.75,0.6,-0.098,7e-05,10.56863]
[1779581646652,40.59,76604.89,0.6,-0.09785,7e-05,10.55784]
[1779581651686,40.59,76607.01,0.6,-0.09772,7e-05,10.54716]
[1779581657249,40.59,76610.44,0.6,-0.09749,7e-05,10.52954]
[1779581662762,40.59,76610.9,0.6,-0.09747,7e-05,10.52804]
[1779581668784,40.59,76609.61,0.6,-0.09757,7e-05,10.53559]
[1779581673843,40.6,76608.14,0.6,-0.09765,7e-05,10.54044]
[1779581678875,40.6,76599.24,0.6,-0.09828,7e-05,10.589]
[1779581687459,40.6,76598.11,0.6,-0.09837,7e-05,10.59601]
[1779581692972,40.6,76597.54,0.6,-0.09842,7e-05,10.59958]
[1779581698008,40.6,76597.94,0.6,-0.0984,7e-05,10.59799]
[1779581703048,40.6,76598.41,0.6,-0.09837,7e-05,10.59607]
[1779581708089,40.61,76599.99,0.6,-0.09827,7e-05,10.58821]
[1779581714131,40.61,76599.17,0.6,-0.09834,7e-05,10.59339]
[1779581717578,40.61,76611.41,0.6,-0.09749,7e-05,10.52792]
[1779581723196,40.61,76612.46,0.6,-0.09743,7e-05,10.52334]
[1779581728652,40.61,76613.26,0.6,-0.09738,7e-05,10.52003]
[1779581733022,40.62,76612.79,0.6,-0.09739,7e-05,10.51913]
[1779581733056,40.62,76612.79,0.6,-0.09739,7e-05,10.51913]
[1779581733616,40.62,76612.79,0.6,-0.09739,7e-05,10.51913]
[1779581733727,40.62,76612.79,0.6,-0.09739,7e-05,10.51913]
[1779581733852,40.62,76618.8,0.6,-0.09698,7e-05,10.48731]
[1779581734137,40.62,76618.8,0.6,-0.09698,7e-05,10.48731]
[1779581734275,40.62,76618.8,0.6,-0.09698,7e-05,10.48731]
[1779581735280,40.62,76636.65,0.6,-0.09575,7e-05,10.39197]
[1779581739014,40.62,76637.93,0.6,-0.09567,7e-05,10.38565]
[1779581739776,40.62,76636.54,0.6,-0.09577,7e-05,10.3934]
[1779581740505,40.62,76636.54,0.6,-0.09577,7e-05,10.3934]
[1779581740513,40.62,76636.54,0.6,-0.09577,7e-05,10.3934]
[1779581740524,40.62,76636.54,0.6,-0.09577,7e-05,10.3934]
[1779581740553,40.62,76636.54,0.6,-0.09577,7e-05,10.3934]
[1779581740569,40.62,76635.86,0.6,-0.09582,7e-05,10.39719]
[1779581741150,40.62,76635.86,0.6,-0.09582,7e-05,10.39719]
[1779581741168,40.62,76635.86,0.6,-0.09582,7e-05,10.39719]
[1779581741325,40.62,76635.86,0.6,-0.09582,7e-05,10.39719]
[1779581742532,40.62,76635.86,0.6,-0.09582,7e-05,10.39719]
[1779581742722,40.62,76630.83,0.6,-0.09617,7e-05,10.42432]
[1779581747726,40.62,76636.21,0.6,-0.09581,7e-05,10.39615]
[1779581748650,40.62,76638.38,0.6,-0.09566,7e-05,10.38475]
[1779581748659,40.62,76638.51,0.6,-0.09565,7e-05,10.38424]
[1779581749719,40.62,76638.51,0.6,-0.09565,7e-05,10.38424]
[1779581749730,40.62,76637.96,0.6,-0.09569,7e-05,10.38736]
[1779581753592,40.62,76644.63,0.6,-0.09524,7e-05,10.35225]
[1779581753615,40.62,76643.51,0.6,-0.09532,7e-05,10.35868]
[1779581759449,40.63,76636.73,0.6,-0.0958,7e-05,10.39567]
[1779581764484,40.63,76628.97,0.6,-0.09634,7e-05,10.43804]
[1779581769518,40.63,76621.78,0.6,-0.09685,7e-05,10.47708]
[1779581774554,40.63,76614.57,0.6,-0.09735,7e-05,10.51622]
[1779581779591,40.63,76611.5,0.6,-0.09758,7e-05,10.53392]
[1779581784624,40.64,76611.58,0.6,-0.09758,7e-05,10.53423]
[1779581789659,40.64,76606.87,0.6,-0.09792,7e-05,10.5602]
[1779581795702,40.64,76603.61,0.6,-0.09813,7e-05,10.57431]
[1779581800741,40.64,76606.55,0.6,-0.09793,7e-05,10.55945]
[1779581805773,40.64,76605.63,0.6,-0.09801,7e-05,10.5651]
[1779581810808,40.64,76600.79,0.6,-0.09835,7e-05,10.59157]
[1779581815843,40.64,76600.06,0.6,-0.09841,7e-05,10.59592]
[1779581820878,40.65,76599.47,0.6,-0.09845,7e-05,10.5995]
[1779581826920,40.65,76594.11,0.6,-0.09883,7e-05,10.62867]
[1779581831955,40.65,76594.1,0.6,-0.09884,7e-05,10.62897]
[1779581838537,40.65,76594.04,0.6,-0.09884,7e-05,10.62961]
[1779581844041,40.65,76592.68,0.6,-0.09894,7e-05,10.63727]
[1779581849076,40.65,76592.8,0.6,-0.09894,7e-05,10.63691]
[1779581854111,40.65,76592.75,0.6,-0.09891,7e-05,10.63333]
[1779581865193,40.65,76592.34,0.6,-0.09895,7e-05,10.63626]
[1779581867153,40.65,76593.95,0.6,-0.09884,7e-05,10.62767]
[1779581867207,40.65,76593.95,0.6,-0.09884,7e-05,10.62767]
[1779581867558,40.65,76613.01,0.6,-0.09751,7e-05,10.5255]
[1779581867942,40.65,76613.01,0.6,-0.09751,7e-05,10.5255]
[1779581868746,40.65,76620.4,0.6,-0.097,7e-05,10.48632]
[1779581870025,40.65,76620.4,0.6,-0.097,7e-05,10.48632]
[1779581870227,40.65,76618.0,0.6,-0.09717,7e-05,10.49945]
[1779581872503,40.65,76617.15,0.6,-0.09724,7e-05,10.50427]
[1779581872523,40.65,76617.15,0.6,-0.09724,7e-05,10.50427]
[1779581874101,40.66,76617.09,0.6,-0.09725,7e-05,10.50512]
[1779581874255,40.66,76617.09,0.6,-0.09725,7e-05,10.50538]
[1779581881678,40.66,76617.1,0.6,-0.09727,7e-05,10.50661]
[1779581881756,40.66,76617.1,0.6,-0.09728,7e-05,10.50737]
[1779581887347,40.66,76611.41,0.6,-0.09768,7e-05,10.53886]
[1779581892383,40.67,76612.59,0.6,-0.09761,7e-05,10.5335]
[1779581899554,40.67,76612.73,0.6,-0.09761,7e-05,10.53351]
[1779581907487,40.67,76610.37,0.6,-0.0978,7e-05,10.54807]
[1779581912522,40.67,76606.9,0.6,-0.09802,7e-05,10.56322]
[1779581918564,40.68,76605.38,0.6,-0.09813,7e-05,10.57205]
[1779581923600,40.68,76605.99,0.6,-0.0981,7e-05,10.5693]
[1779581929166,40.68,76606.57,0.6,-0.09806,7e-05,10.56677]
[1779581934676,40.68,76606.69,0.6,-0.09806,7e-05,10.56669]
[1779581939712,40.68,76602.02,0.6,-0.09839,7e-05,10.59211]
[1779581944746,40.68,76604.34,0.6,-0.09824,7e-05,10.57999]
[1779581951399,40.68,76604.43,0.6,-0.09823,7e-05,10.57983]
[1779581956831,40.68,76602.92,0.6,-0.09835,7e-05,10.58861]
[1779581964892,40.69,76603.83,0.6,-0.09829,7e-05,10.5844]
[1779581969922,40.69,76608.71,0.6,-0.09796,7e-05,10.55865]
[1779581975782,40.69,76610.84,0.6,-0.09778,7e-05,10.54343]
[1779581980999,40.69,76608.6,0.6,-0.09795,7e-05,10.55634]
[1779581986033,40.69,76606.72,0.6,-0.09809,7e-05,10.56688]
[1779581993085,40.69,76604.17,0.6,-0.09827,7e-05,10.58112]
[1779581998118,40.69,76603.3,0.6,-0.09834,7e-05,10.58617]
[1779582004160,40.69,76605.88,0.6,-0.09816,7e-05,10.57234]
[1779582009729,40.69,76615.09,0.6,-0.09752,7e-05,10.52342]
[1779582011335,40.69,76615.83,0.6,-0.09747,7e-05,10.51961]
[1779582011789,40.69,76615.83,0.6,-0.09747,7e-05,10.51961]
[1779582011803,40.69,76615.83,0.6,-0.09747,7e-05,10.51961]
[1779582011868,40.69,76620.96,0.6,-0.09712,7e-05,10.49233]
[1779582013840,40.69,76620.96,0.6,-0.09712,7e-05,10.49227]
[1779582013846,40.69,76620.96,0.6,-0.09712,7e-05,10.49227]
[1779582013895,40.69,76635.18,0.6,-0.09614,7e-05,10.41645]
[1779582015787,40.69,76635.18,0.6,-0.09614,7e-05,10.41645]
[1779582015814,40.69,76635.18,0.6,-0.09614,7e-05,10.41645]
[1779582015894,40.69,76635.18,0.6,-0.09614,7e-05,10.41645]
[1779582015995,40.69,76635.18,0.6,-0.09614,7e-05,10.41665]
[1779582022289,40.7,76636.54,0.6,-0.09606,7e-05,10.4101]
[1779582028332,40.7,76637.22,0.6,-0.09602,7e-05,10.40727]
[1779582035378,40.7,76635.99,0.6,-0.09609,7e-05,10.41064]
[1779582040413,40.7,76626.43,0.6,-0.09675,7e-05,10.46218]
[1779582045449,40.7,76624.19,0.6,-0.09691,7e-05,10.47443]
[1779582046739,40.7,76624.19,0.6,-0.09691,7e-05,10.47443]
[1779582046806,40.7,76623.42,0.6,-0.09696,7e-05,10.47866]
[1779582056525,40.7,76622.62,0.6,-0.09702,7e-05,10.48349]
[1779582061567,40.7,76622.05,0.6,-0.09707,7e-05,10.4869]
[1779582065978,40.7,76621.48,0.6,-0.0971,7e-05,10.48958]
[1779582066027,40.7,76620.26,0.6,-0.09718,7e-05,10.49565]
[1779582066693,40.7,76607.22,0.6,-0.09809,7e-05,10.56541]
[1779582071734,40.7,76600.08,0.6,-0.09859,7e-05,10.60392]
[1779582077673,40.7,76602.46,0.6,-0.09843,7e-05,10.59164]
[1779582083715,40.71,76603.02,0.6,-0.09839,7e-05,10.58883]
[1779582088845,40.71,76601.99,0.6,-0.09847,7e-05,10.59474]
[1779582089052,40.71,76588.3,0.6,-0.09943,7e-05,10.66834]
[1779582090779,40.71,76575.84,0.6,-0.10031,7e-05,10.7355]
[1779582095986,40.7,76574.24,0.6,-0.10038,7e-05,10.73932]
[1779582102857,40.7,76572.45,0.6,-0.1005,7e-05,10.74803]
[1779582108899,40.7,76569.63,0.6,-0.10069,7e-05,10.76259]
[1779582113938,40.7,76568.11,0.6,-0.10079,7e-05,10.77029]
[1779582120504,40.7,76567.19,0.6,-0.10085,7e-05,10.77476]
[1779582129041,40.7,76565.19,0.6,-0.10098,7e-05,10.78493]
[1779582136091,40.7,76563.61,0.6,-0.10109,7e-05,10.79309]
[1779582142429,40.7,76562.42,0.6,-0.10117,7e-05,10.79935]
[1779582148175,40.7,76560.11,0.6,-0.10133,7e-05,10.81152]
[1779582153218,40.69,76558.87,0.6,-0.10139,7e-05,10.81385]
[1779582157514,40.69,76544.09,0.6,-0.10244,7e-05,10.89349]
[1779582157757,40.69,76544.09,0.6,-0.10244,7e-05,10.89349]
[1779582157826,40.69,76544.04,0.6,-0.10244,7e-05,10.89359]
[1779582164290,40.69,76543.2,0.6,-0.10249,7e-05,10.897]
[1779582169328,40.69,76542.83,0.6,-0.1025,7e-05,10.89802]
[1779582175367,40.69,76546.98,0.6,-0.10219,7e-05,10.87425]
[1779582180929,40.68,76547.1,0.6,-0.10216,7e-05,10.87236]
[1779582186445,40.68,76554.6,0.6,-0.10161,7e-05,10.83066]
[1779582191480,40.68,76552.69,0.6,-0.10174,7e-05,10.84017]
[1779582196516,40.68,76552.11,0.6,-0.10177,7e-05,10.84243]
[1779582202556,40.67,76550.93,0.6,-0.10184,7e-05,10.84774]
[1779582207592,40.67,76549.74,0.6,-0.10191,7e-05,10.85326]
[1779582212629,40.67,76549.42,0.6,-0.10189,7e-05,10.84982]
[1779582217663,40.67,76548.96,0.6,-0.10191,7e-05,10.85137]
[1779582222705,40.66,76548.77,0.6,-0.10191,7e-05,10.85145]
[1779582228745,40.66,76547.86,0.6,-0.10196,7e-05,10.85524]
[1779582233780,40.66,76546.49,0.6,-0.10205,7e-05,10.8617]
[1779582239823,40.66,76546.09,0.6,-0.10206,7e-05,10.86268]
[1779582244857,40.65,76542.16,0.6,-0.10233,7e-05,10.88298]
[1779582249893,40.65,76543.69,0.6,-0.1022,7e-05,10.87354]
[1779582254928,40.65,76538.7,0.6,-0.10255,7e-05,10.89947]
[1779582259962,40.65,76540.36,0.6,-0.10241,7e-05,10.88908]
[1779582264997,40.64,76542.71,0.6,-0.10223,7e-05,10.87497]
[1779582270038,40.64,76546.1,0.6,-0.10196,7e-05,10.85493]
[1779582275075,40.63,76550.01,0.6,-0.10163,7e-05,10.82824]
[1779582280109,40.63,76553.07,0.6,-0.10139,7e-05,10.81038]
[1779582287161,40.63,76556.18,0.6,-0.10115,7e-05,10.79177]
[1779582292203,40.62,76554.84,0.6,-0.10123,7e-05,10.79767]
[1779582297243,40.62,76547.23,0.6,-0.10176,7e-05,10.83816]
[1779582302273,40.62,76560.94,0.6,-0.10078,7e-05,10.76354]
[1779582307310,40.62,76561.98,0.6,-0.10069,7e-05,10.75705]
[1779582312344,40.62,76556.92,0.6,-0.10104,7e-05,10.78353]
[1779582317379,40.62,76555.44,0.6,-0.10114,7e-05,10.79065]
[1779582322417,40.61,76551.58,0.6,-0.1014,7e-05,10.81056]
[1779582327452,40.61,76552.71,0.6,-0.1013,7e-05,10.80339]
[1779582334504,40.61,76554.88,0.6,-0.1011,7e-05,10.78608]
[1779582339537,40.6,76556.33,0.6,-0.10098,7e-05,10.77725]
[1779582345580,40.6,76557.08,0.6,-0.10091,7e-05,10.77204]
[1779582352126,40.6,76557.31,0.6,-0.10088,7e-05,10.76946]
[1779582358675,40.6,76558.5,0.6,-0.10078,7e-05,10.76196]
[1779582362196,40.6,76570.64,0.6,-0.09991,7e-05,10.69572]
[1779582367252,40.59,76573.09,0.6,-0.09974,7e-05,10.6824]
[1779582373780,40.59,76566.04,0.6,-0.10023,7e-05,10.7201]
[1779582378815,40.59,76562.54,0.6,-0.10048,7e-05,10.73873]
[1779582385866,40.59,76561.17,0.6,-0.10057,7e-05,10.74571]
[1779582390904,40.59,76557.72,0.6,-0.10081,7e-05,10.76403]
[1779582395938,40.59,76562.36,0.6,-0.10044,7e-05,10.73454]
[1779582402479,40.59,76564.47,0.6,-0.10029,7e-05,10.72299]
[1779582411041,40.59,76566.17,0.6,-0.10017,7e-05,10.71371]
[1779582416076,40.59,76565.79,0.6,-0.1002,7e-05,10.71571]
[1779582421111,40.59,76567.36,0.6,-0.10008,7e-05,10.70715]
[1779582423125,40.59,76581.61,0.6,-0.09908,7e-05,10.63034]
[1779582428162,40.59,76590.14,0.6,-0.09849,7e-05,10.58505]
[1779582434204,40.59,76597.04,0.6,-0.09802,7e-05,10.54924]
[1779582442263,40.6,76600.82,0.6,-0.09777,7e-05,10.53039]
[1779582447295,40.6,76604.24,0.6,-0.09755,7e-05,10.51295]
[1779582452831,40.6,76603.97,0.6,-0.09755,7e-05,10.51119]
[1779582458372,40.61,76596.84,0.6,-0.09806,7e-05,10.55057]
[1779582460503,40.61,76588.25,0.6,-0.09866,7e-05,10.59688]
[1779582460537,40.61,76588.25,0.6,-0.09866,7e-05,10.59688]
[1779582461944,40.61,76587.36,0.6,-0.09873,7e-05,10.60183]
[1779582462400,40.61,76587.77,0.6,-0.0987,7e-05,10.59971]
[1779582467436,40.61,76591.1,0.6,-0.09847,7e-05,10.58229]
[1779582472469,40.61,76593.14,0.6,-0.09833,7e-05,10.57187]
[1779582478512,40.61,76593.38,0.6,-0.09833,7e-05,10.57124]
[1779582483547,40.61,76588.06,0.6,-0.09871,7e-05,10.60041]
[1779582488582,40.61,76584.34,0.6,-0.09897,7e-05,10.62068]
[1779582493617,40.61,76583.26,0.6,-0.09905,7e-05,10.62676]
[1779582501527,40.61,76579.16,0.6,-0.09934,7e-05,10.64907]
[1779582506709,40.61,76579.13,0.6,-0.09935,7e-05,10.64981]
[1779582513266,40.62,76587.51,0.6,-0.09874,7e-05,10.60143]
[1779582519799,40.62,76585.61,0.6,-0.09888,7e-05,10.61251]
[1779582524836,40.62,76584.6,0.6,-0.09896,7e-05,10.61865]
[1779582530877,40.62,76581.83,0.6,-0.09917,7e-05,10.63438]
[1779582536920,40.62,76581.85,0.6,-0.09918,7e-05,10.63504]
[1779582543479,40.63,76583.39,0.6,-0.09908,7e-05,10.62766]
[1779582550010,40.63,76591.22,0.6,-0.09854,7e-05,10.58592]
[1779582558417,40.63,76586.61,0.6,-0.09887,7e-05,10.61129]
[1779582563619,40.63,76593.18,0.6,-0.09841,7e-05,10.57619]
[1779582569143,40.63,76599.57,0.6,-0.09797,7e-05,10.54211]
[1779582574182,40.63,76605.56,0.6,-0.09752,7e-05,10.50619]
[1779582580427,40.63,76606.42,0.6,-0.09746,7e-05,10.50189]
[1779582588285,40.64,76604.85,0.6,-0.0976,7e-05,10.5127]
[1779582593319,40.64,76602.18,0.6,-0.0978,7e-05,10.52752]
[1779582598383,40.64,76602.07,0.6,-0.09781,7e-05,10.52826]
[1779582599633,40.64,76601.36,0.6,-0.09786,7e-05,10.5323]
[1779582599670,40.64,76601.36,0.6,-0.09786,7e-05,10.53237]
[1779582604695,40.64,76599.06,0.6,-0.09802,7e-05,10.54499]
[1779582605797,40.64,76599.29,0.6,-0.09801,7e-05,10.54386]
[1779582607417,40.64,76599.29,0.6,-0.09801,7e-05,10.54391]
[1779582613459,40.64,76600.42,0.6,-0.09795,7e-05,10.53906]
[1779582618495,40.65,76601.67,0.6,-0.09787,7e-05,10.53324]
[1779582624537,40.65,76602.02,0.6,-0.09786,7e-05,10.5324]
[1779582629577,40.65,76609.7,0.6,-0.09733,7e-05,10.49163]
[1779582634613,40.65,76609.99,0.6,-0.09727,7e-05,10.48548]
[1779582644181,40.64,76608.53,0.6,-0.09735,7e-05,10.49172]
[1779582650580,40.64,76607.33,0.6,-0.09742,7e-05,10.49721]
[1779582650604,40.64,76607.33,0.6,-0.09742,7e-05,10.49721]
[1779582651018,40.64,76607.1,0.6,-0.09743,7e-05,10.49808]
[1779582654754,40.64,76607.1,0.6,-0.09743,7e-05,10.49738]
[1779582659790,40.64,76609.07,0.6,-0.09728,7e-05,10.48605]
[1779582660820,40.64,76609.07,0.6,-0.09728,7e-05,10.48605]
[1779582661273,40.64,76609.07,0.6,-0.09728,7e-05,10.48605]
[1779582661554,40.64,76609.07,0.6,-0.09728,7e-05,10.48605]
[1779582661652,40.64,76609.07,0.6,-0.09728,7e-05,10.48605]
[1779582661749,40.64,76613.88,0.6,-0.09694,7e-05,10.46006]
[1779582661794,40.64,76613.88,0.6,-0.09694,7e-05,10.46006]
[1779582661844,40.64,76613.88,0.6,-0.09694,7e-05,10.46006]
[1779582663393,40.64,76619.63,0.6,-0.09654,7e-05,10.42932]
[1779582663533,40.64,76619.63,0.6,-0.09654,7e-05,10.42932]
[1779582663642,40.64,76619.63,0.6,-0.09654,7e-05,10.42932]
[1779582663677,40.64,76621.18,0.6,-0.09644,7e-05,10.42091]
[1779582665494,40.64,76621.99,0.6,-0.09638,7e-05,10.41658]
[1779582665499,40.64,76621.99,0.6,-0.09638,7e-05,10.41658]
[1779582665572,40.64,76622.32,0.6,-0.09636,7e-05,10.41477]
[1779582668734,40.64,76623.77,0.6,-0.09626,7e-05,10.40701]
[1779582669523,40.64,76623.77,0.6,-0.09626,7e-05,10.40699]
[1779582669701,40.64,76625.55,0.6,-0.09613,7e-05,10.39746]
[1779582669934,40.64,76625.55,0.6,-0.09613,7e-05,10.39746]
[1779582670607,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671009,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671132,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671159,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671200,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671294,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671393,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671413,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671587,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671621,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671636,40.64,76627.48,0.6,-0.096,7e-05,10.38717]
[1779582671686,40.64,76648.32,0.6,-0.09457,7e-05,10.27606]
[1779582671894,40.64,76659.58,0.6,-0.09381,7e-05,10.21635]
[1779582674387,40.64,76659.58,0.6,-0.09381,7e-05,10.21632]
[1779582674431,40.64,76659.58,0.6,-0.09381,7e-05,10.21632]
[1779582674445,40.64,76660.35,0.6,-0.09376,7e-05,10.21231]
[1779582677367,40.64,76662.15,0.6,-0.09364,7e-05,10.20293]
[1779582677388,40.64,76661.34,0.6,-0.0937,7e-05,10.2073]
[1779582683397,40.64,76663.77,0.6,-0.09354,7e-05,10.19486]
[1779582689007,40.64,76657.61,0.6,-0.09396,7e-05,10.22791]
[1779582693038,40.64,76673.02,0.6,-0.09289,7e-05,10.14241]
[1779582698736,40.64,76676.77,0.6,-0.09265,7e-05,10.12329]
[1779582705725,40.64,76685.12,0.6,-0.09211,7e-05,10.08111]
[1779582713178,40.65,76691.1,0.6,-0.09175,7e-05,10.05247]
[1779582718214,40.65,76691.98,0.6,-0.09171,7e-05,10.04943]
[1779582723250,40.66,76693.54,0.6,-0.09163,7e-05,10.04291]
[1779582728284,40.66,76695.0,0.6,-0.09155,7e-05,10.03697]
[1779582733320,40.67,76694.89,0.6,-0.09158,7e-05,10.03933]
[1779582738353,40.67,76694.38,0.6,-0.09164,7e-05,10.04378]
[1779582745403,40.68,76694.41,0.6,-0.09166,7e-05,10.04594]
[1779582749822,40.68,76688.92,0.6,-0.09204,7e-05,10.07574]
[1779582749830,40.68,76657.56,0.6,-0.09415,7e-05,10.24161]
[1779582753731,40.68,76659.46,0.6,-0.09399,7e-05,10.22745]
[1779582753748,40.68,76659.46,0.6,-0.09399,7e-05,10.22745]
[1779582753750,40.68,76659.46,0.6,-0.09399,7e-05,10.22745]
[1779582753779,40.68,76659.46,0.6,-0.09399,7e-05,10.22745]
[1779582753799,40.68,76659.85,0.6,-0.09396,7e-05,10.22541]
[1779582755070,40.68,76659.85,0.6,-0.09396,7e-05,10.22545]
[1779582755098,40.68,76659.85,0.6,-0.09396,7e-05,10.22545]
[1779582755474,40.68,76660.06,0.6,-0.09395,7e-05,10.22438]
[1779582757828,40.68,76660.46,0.6,-0.09392,7e-05,10.22231]
[1779582758858,40.68,76661.63,0.6,-0.09385,7e-05,10.21687]
[1779582760824,40.68,76649.3,0.6,-0.0947,7e-05,10.28283]
[1779582765853,40.69,76648.04,0.6,-0.09479,7e-05,10.29054]
[1779582770863,40.69,76641.52,0.6,-0.09525,7e-05,10.32633]
[1779582775882,40.69,76641.52,0.6,-0.09527,7e-05,10.32735]
[1779582780890,40.69,76639.3,0.6,-0.09543,7e-05,10.34014]
[1779582783932,40.69,76627.45,0.6,-0.09625,7e-05,10.40386]
[1779582788941,40.7,76629.48,0.6,-0.09612,7e-05,10.3935]
[1779582792866,40.7,76641.79,0.6,-0.09528,7e-05,10.32844]
[1779582797886,40.7,76640.41,0.6,-0.09537,7e-05,10.33533]
[1779582802890,40.69,76640.36,0.6,-0.09536,7e-05,10.33502]
[1779582807909,40.69,76636.17,0.6,-0.09565,7e-05,10.35753]
[1779582812922,40.7,76638.05,0.6,-0.0955,7e-05,10.34405]
[1779582817938,40.7,76634.31,0.6,-0.09576,7e-05,10.36453]
[1779582822942,40.7,76633.26,0.6,-0.09584,7e-05,10.37061]
[1779582827952,40.7,76634.08,0.6,-0.09579,7e-05,10.36657]
[1779582832976,40.7,76639.02,0.6,-0.09546,7e-05,10.34069]
[1779582837997,40.7,76641.67,0.6,-0.09528,7e-05,10.327]
[1779582843017,40.7,76644.0,0.6,-0.09513,7e-05,10.31503]
[1779582848001,40.7,76654.81,0.6,-0.09439,7e-05,10.25745]
[1779582853026,40.7,76651.64,0.6,-0.0946,7e-05,10.27372]
[1779582858045,40.7,76649.52,0.6,-0.09473,7e-05,10.28443]
[1779582863064,40.7,76649.52,0.6,-0.09473,7e-05,10.284]
[1779582868083,40.7,76652.12,0.6,-0.09455,7e-05,10.26964]
[1779582873106,40.7,76647.83,0.6,-0.0948,7e-05,10.28787]
[1779582878116,40.7,76642.51,0.6,-0.09516,7e-05,10.31567]
[1779582883125,40.69,76640.3,0.6,-0.0953,7e-05,10.32679]
[1779582888153,40.69,76640.62,0.6,-0.09527,7e-05,10.32447]
[1779582893157,40.69,76638.85,0.6,-0.09538,7e-05,10.33328]
[1779582898162,40.69,76641.75,0.6,-0.09518,7e-05,10.31731]
[1779582903176,40.69,76636.25,0.6,-0.09555,7e-05,10.34605]
[1779582908190,40.69,76635.36,0.6,-0.0956,7e-05,10.35014]
[1779582913194,40.69,76635.54,0.6,-0.09558,7e-05,10.34855]
[1779582918197,40.68,76635.96,0.6,-0.09554,7e-05,10.34574]
[1779582923247,40.68,76641.85,0.6,-0.09514,7e-05,10.31405]
[1779582924991,40.68,76653.01,0.6,-0.09438,7e-05,10.2547]
[1779582929995,40.68,76658.58,0.6,-0.094,7e-05,10.22527]
[1779582935024,40.68,76661.55,0.6,-0.09377,7e-05,10.20572]
[1779582940050,40.68,76665.68,0.6,-0.0935,7e-05,10.18449]
[1779582945053,40.69,76664.06,0.6,-0.09361,7e-05,10.19352]
[1779582950072,40.69,76667.22,0.6,-0.09341,7e-05,10.17727]
[1779582955075,40.69,76669.72,0.6,-0.09325,7e-05,10.16477]
[1779582959182,40.69,76672.31,0.6,-0.09308,7e-05,10.15172]
[1779582959212,40.69,76672.31,0.6,-0.09308,7e-05,10.15172]
[1779582960044,40.69,76674.58,0.6,-0.09293,7e-05,10.13974]
[1779582965055,40.69,76676.76,0.6,-0.09279,7e-05,10.12891]
[1779582970071,40.69,76678.82,0.6,-0.09266,7e-05,10.1186]
[1779582975076,40.69,76682.93,0.6,-0.09239,7e-05,10.09762]
[1779582980098,40.7,76684.78,0.6,-0.09228,7e-05,10.08861]
[1779582983843,40.7,76685.03,0.6,-0.09227,7e-05,10.08804]
[1779582984096,40.7,76685.24,0.6,-0.09226,7e-05,10.08709]
[1779582989124,40.7,76682.33,0.6,-0.09246,7e-05,10.10285]
[1779582990168,40.7,76671.22,0.6,-0.09322,7e-05,10.16234]
[1779582995212,40.71,76665.9,0.6,-0.09356,7e-05,10.18786]
[1779582995569,40.71,76665.9,0.6,-0.09356,7e-05,10.18786]
[1779582995659,40.71,76665.9,0.6,-0.09356,7e-05,10.18786]
[1779583002233,40.71,76669.06,0.6,-0.09336,7e-05,10.17252]
[1779583007269,40.71,76668.12,0.6,-0.09343,7e-05,10.17786]
[1779583014318,40.71,76667.93,0.6,-0.09345,7e-05,10.17951]
[1779583019353,40.71,76666.81,0.6,-0.09354,7e-05,10.18595]
[1779583024389,40.71,76670.39,0.6,-0.0933,7e-05,10.16767]
[1779583029423,40.72,76674.16,0.6,-0.09306,7e-05,10.14849]
[1779583033524,40.72,76681.74,0.6,-0.09256,7e-05,10.10901]
[1779583033551,40.72,76681.74,0.6,-0.09256,7e-05,10.10901]
[1779583034070,40.72,76691.35,0.6,-0.09192,7e-05,10.05865]
[1779583035138,40.72,76702.21,0.6,-0.0912,7e-05,10.00216]
[1779583039356,40.72,76699.84,0.6,-0.09138,7e-05,10.01607]
[1779583040135,40.72,76695.57,0.6,-0.09167,7e-05,10.03884]
[1779583045160,40.73,76685.57,0.6,-0.09235,7e-05,10.09277]
[1779583050176,40.73,76680.98,0.6,-0.09267,7e-05,10.11811]
[1779583055183,40.73,76680.76,0.6,-0.09267,7e-05,10.11691]
[1779583060201,40.74,76684.49,0.6,-0.09244,7e-05,10.09882]
[1779583065221,40.74,76683.52,0.6,-0.09252,7e-05,10.10505]
[1779583070233,40.74,76687.5,0.6,-0.09228,7e-05,10.08552]
[1779583075242,40.75,76695.77,0.6,-0.09174,7e-05,10.04363]
[1779583080265,40.75,76695.39,0.6,-0.0918,7e-05,10.04804]
[1779583085283,40.76,76695.12,0.6,-0.09184,7e-05,10.05114]
[1779583090294,40.76,76687.44,0.6,-0.09237,7e-05,10.09308]
[1779583095321,40.76,76687.84,0.6,-0.09236,7e-05,10.09227]
[1779583100323,40.76,76687.85,0.6,-0.09237,7e-05,10.09324]
[1779583105333,40.77,76689.24,0.6,-0.09229,7e-05,10.0872]
[1779583110338,40.77,76694.02,0.6,-0.09199,7e-05,10.06336]
[1779583115351,40.77,76694.51,0.6,-0.09195,7e-05,10.05833]
[1779583120365,40.78,76695.94,0.6,-0.09187,7e-05,10.05198]
[1779583125372,40.78,76695.94,0.6,-0.09189,7e-05,10.05368]
[1779583130400,40.78,76695.92,0.6,-0.0919,7e-05,10.05489]
[1779583135404,40.79,76699.13,0.6,-0.09171,7e-05,10.0397]
[1779583140420,40.79,76699.81,0.6,-0.09168,7e-05,10.03731]
[1779583145433,40.79,76697.26,0.6,-0.09187,7e-05,10.05244]
[1779583150437,40.8,76695.98,0.6,-0.09197,7e-05,10.06052]
[1779583155462,40.8,76695.72,0.6,-0.09201,7e-05,10.06324]
[1779583160488,40.8,76696.12,0.6,-0.09199,7e-05,10.06239]
[1779583165519,40.81,76695.1,0.6,-0.09207,7e-05,10.06871]
[1779583170545,40.81,76694.55,0.6,-0.09212,7e-05,10.07275]
[1779583175560,40.81,76693.23,0.6,-0.0922,7e-05,10.07689]
[1779583180585,40.81,76687.2,0.6,-0.09261,7e-05,10.10939]
[1779583185608,40.82,76687.66,0.6,-0.09259,7e-05,10.1076]
[1779583190622,40.82,76687.85,0.6,-0.09258,7e-05,10.10737]
[1779583195631,40.82,76687.85,0.6,-0.09259,7e-05,10.10828]
[1779583200654,40.82,76689.56,0.6,-0.09249,7e-05,10.09991]
[1779583205673,40.82,76689.12,0.6,-0.09253,7e-05,10.10299]
[1779583210691,40.82,76688.42,0.6,-0.09258,7e-05,10.10743]
[1779583213370,40.83,76700.43,0.6,-0.09179,7e-05,10.04515]
[1779583218396,40.83,76712.23,0.6,-0.09103,7e-05,9.98447]
[1779583220181,40.83,76719.81,0.6,-0.09054,7e-05,9.94554]
[1779583220244,40.83,76719.81,0.6,-0.09054,7e-05,9.94554]
[1779583220289,40.83,76719.81,0.6,-0.09054,7e-05,9.94554]
[1779583220312,40.83,76719.81,0.6,-0.09054,7e-05,9.94554]
[1779583220342,40.83,76722.47,0.6,-0.09037,7e-05,9.93195]
[1779583225325,40.83,76724.79,0.6,-0.09022,7e-05,9.92014]
[1779583225347,40.83,76724.79,0.6,-0.09022,7e-05,9.92014]
[1779583228390,40.83,76721.89,0.6,-0.09041,7e-05,9.93525]
[1779583228400,40.83,76721.89,0.6,-0.09041,7e-05,9.93525]
[1779583228392,40.83,76724.5,0.6,-0.09024,7e-05,9.92195]
[1779583228856,40.83,76724.5,0.6,-0.09024,7e-05,9.92195]
[1779583233894,40.84,76722.31,0.6,-0.09037,7e-05,9.93059]
[1779583238925,40.84,76721.59,0.6,-0.09042,7e-05,9.93496]
[1779583243961,40.84,76720.51,0.6,-0.0905,7e-05,9.94084]
[1779583249402,40.84,76719.9,0.6,-0.09054,7e-05,9.94403]
[1779583252022,40.84,76706.55,0.6,-0.09142,7e-05,10.01412]
[1779583257062,40.84,76706.36,0.6,-0.09145,7e-05,10.01675]
[1779583262093,40.84,76712.94,0.6,-0.09103,7e-05,9.98309]
[1779583267130,40.84,76713.04,0.6,-0.09102,7e-05,9.98282]
[1779583272166,40.84,76712.48,0.6,-0.09106,7e-05,9.98544]
[1779583277199,40.84,76701.0,0.6,-0.09181,7e-05,10.04484]
[1779583282234,40.84,76694.96,0.6,-0.09221,7e-05,10.07707]
[1779583287269,40.85,76695.16,0.6,-0.09222,7e-05,10.07721]
[1779583292305,40.85,76696.73,0.6,-0.09209,7e-05,10.06596]
[1779583297342,40.85,76695.55,0.6,-0.09219,7e-05,10.07355]
[1779583306403,40.86,76693.97,0.6,-0.09232,7e-05,10.0837]
[1779583311439,40.86,76685.93,0.6,-0.09287,7e-05,10.12724]
[1779583313338,40.86,76685.93,0.6,-0.09287,7e-05,10.12744]
[1779583313402,40.86,76685.48,0.6,-0.0929,7e-05,10.1298]
[1779583318429,40.86,76685.48,0.6,-0.09291,7e-05,10.13078]
[1779583322016,40.86,76685.48,0.6,-0.09292,7e-05,10.13155]
[1779583322219,40.86,76685.48,0.6,-0.09292,7e-05,10.13155]
[1779583322322,40.86,76684.05,0.6,-0.09302,7e-05,10.13906]
[1779583324304,40.87,76660.96,0.6,-0.09458,7e-05,10.26104]
[1779583327481,40.87,76661.42,0.6,-0.09455,7e-05,10.25869]
[1779583327508,40.87,76670.03,0.6,-0.09397,7e-05,10.21329]
[1779583331247,40.87,76673.3,0.6,-0.09375,7e-05,10.19625]
[1779583333512,40.87,76660.97,0.6,-0.09458,7e-05,10.26159]
[1779583338513,40.87,76661.29,0.6,-0.09456,7e-05,10.25999]
[1779583343552,40.87,76661.62,0.6,-0.09454,7e-05,10.25851]
[1779583348563,40.87,76661.03,0.6,-0.09459,7e-05,10.262]
[1779583353604,40.87,76660.14,0.6,-0.09462,7e-05,10.26283]
[1779583358638,40.87,76665.81,0.6,-0.09425,7e-05,10.23358]
[1779583363667,40.87,76673.43,0.6,-0.09374,7e-05,10.19419]
[1779583368688,40.87,76675.9,0.6,-0.09358,7e-05,10.18184]
[1779583373743,40.88,76680.29,0.6,-0.0933,7e-05,10.15953]
[1779583378772,40.88,76682.96,0.6,-0.09313,7e-05,10.14647]
[1779583383774,40.88,76682.03,0.6,-0.0932,7e-05,10.15207]
[1779583388787,40.88,76687.13,0.6,-0.09287,7e-05,10.12598]
[1779583393795,40.88,76687.68,0.6,-0.09284,7e-05,10.12369]
[1779583396513,40.88,76687.88,0.6,-0.09283,7e-05,10.12293]
[1779583402078,40.89,76695.15,0.6,-0.09236,7e-05,10.08601]
[1779583407115,40.89,76687.55,0.6,-0.09288,7e-05,10.12666]
[1779583412149,40.89,76681.39,0.6,-0.09326,7e-05,10.15542]
[1779583417184,40.89,76673.57,0.6,-0.09379,7e-05,10.19686]
[1779583422219,40.89,76668.32,0.6,-0.09415,7e-05,10.22472]
[1779583427253,40.89,76668.44,0.6,-0.09414,7e-05,10.22432]
[1779583434303,40.89,76667.94,0.6,-0.09418,7e-05,10.22741]
[1779583439617,40.89,76662.69,0.6,-0.09454,7e-05,10.2554]
[1779583445384,40.89,76658.95,0.6,-0.0948,7e-05,10.2753]
[1779583453440,40.89,76663.61,0.6,-0.09448,7e-05,10.25073]
[1779583460492,40.89,76669.06,0.6,-0.09411,7e-05,10.22202]
[1779583465526,40.89,76670.56,0.6,-0.09401,7e-05,10.21409]
[1779583474589,40.89,76670.78,0.6,-0.09396,7e-05,10.20867]
[1779583479625,40.89,76670.15,0.6,-0.09401,7e-05,10.2119]
[1779583484659,40.89,76671.09,0.6,-0.09394,7e-05,10.20682]
[1779583490254,40.89,76667.22,0.6,-0.0942,7e-05,10.22689]
[1779583495736,40.89,76664.16,0.6,-0.0944,7e-05,10.24271]
[1779583500771,40.89,76661.89,0.6,-0.09455,7e-05,10.25421]
[1779583505808,40.89,76657.32,0.6,-0.09485,7e-05,10.2779]
[1779583510394,40.89,76646.14,0.6,-0.09561,7e-05,10.33656]
[1779583516885,40.89,76646.04,0.6,-0.0956,7e-05,10.33583]
[1779583521919,40.88,76647.61,0.6,-0.09548,7e-05,10.32664]
[1779583527961,40.88,76655.36,0.6,-0.09494,7e-05,10.28498]
[1779583532995,40.88,76656.23,0.6,-0.09485,7e-05,10.27575]
[1779583538034,40.88,76663.04,0.6,-0.09438,7e-05,10.23953]
[1779583543069,40.88,76665.16,0.6,-0.09424,7e-05,10.22811]
[1779583545625,40.88,76665.51,0.6,-0.09421,7e-05,10.22623]
[1779583545839,40.88,76668.81,0.6,-0.09399,7e-05,10.20877]
[1779583545864,40.88,76668.81,0.6,-0.09399,7e-05,10.20877]
[1779583546092,40.88,76668.81,0.6,-0.09399,7e-05,10.20877]
[1779583548104,40.88,76680.84,0.6,-0.09318,7e-05,10.14557]
[1779583556161,40.88,76680.67,0.6,-0.0932,7e-05,10.14692]
[1779583560484,40.88,76683.74,0.6,-0.093,7e-05,10.13101]
[1779583560514,40.88,76683.74,0.6,-0.093,7e-05,10.13101]
[1779583560521,40.88,76701.84,0.6,-0.09179,7e-05,10.03628]
[1779583561103,40.88,76701.84,0.6,-0.09179,7e-05,10.03628]
[1779583561219,40.88,76692.48,0.6,-0.09241,7e-05,10.08517]
[1779583566232,40.88,76683.52,0.6,-0.09301,7e-05,10.13224]
[1779583571265,40.88,76682.58,0.6,-0.09308,7e-05,10.13767]
[1779583576306,40.88,76683.87,0.6,-0.093,7e-05,10.13135]
[1779583581339,40.88,76682.53,0.6,-0.0931,7e-05,10.13888]
[1779583586379,40.89,76693.11,0.6,-0.09239,7e-05,10.08373]
[1779583591413,40.89,76684.92,0.6,-0.09291,7e-05,10.12279]
[1779583596448,40.89,76695.53,0.6,-0.0922,7e-05,10.06721]
[1779583602490,40.88,76699.36,0.6,-0.09193,7e-05,10.04565]
[1779583608532,40.88,76700.72,0.6,-0.09182,7e-05,10.03715]
[1779583614631,40.88,76702.19,0.6,-0.09172,7e-05,10.02855]
[1779583621626,40.88,76704.29,0.6,-0.09158,7e-05,10.01806]
[1779583626660,40.88,76715.23,0.6,-0.09087,7e-05,9.9612]
[1779583631674,40.88,76716.3,0.6,-0.09079,7e-05,9.9552]
[1779583637742,40.88,76713.89,0.6,-0.09095,7e-05,9.96793]
[1779583642777,40.88,76718.23,0.6,-0.09068,7e-05,9.94656]
[1779583648818,40.88,76717.9,0.6,-0.0907,7e-05,9.94815]
[1779583653858,40.88,76722.68,0.6,-0.09035,7e-05,9.91873]
[1779583658888,40.88,76719.2,0.6,-0.09058,7e-05,9.93665]
[1779583663924,40.88,76716.48,0.6,-0.09075,7e-05,9.95041]
[1779583668960,40.88,76718.19,0.6,-0.09063,7e-05,9.94106]
[1779583670448,40.88,76718.19,0.6,-0.09063,7e-05,9.94106]
[1779583670649,40.88,76718.19,0.6,-0.09063,7e-05,9.94106]
[1779583670867,40.88,76718.19,0.6,-0.09063,7e-05,9.94106]
[1779583670789,40.88,76718.76,0.6,-0.09059,7e-05,9.93803]
[1779583671249,40.88,76718.76,0.6,-0.09059,7e-05,9.93803]
[1779583671539,40.88,76762.21,0.6,-0.08778,6e-05,9.71286]
[1779583672001,40.88,76762.21,0.6,-0.08778,6e-05,9.71286]
[1779583672869,40.88,76762.21,0.6,-0.08778,6e-05,9.71286]
[1779583672049,40.88,76812.61,0.6,-0.0846,6e-05,9.4543]
[1779583673217,40.88,76812.61,0.6,-0.0846,6e-05,9.4543]
[1779583673504,40.88,76812.61,0.6,-0.0846,6e-05,9.4543]
[1779583673833,40.88,76812.61,0.6,-0.0846,6e-05,9.4543]
[1779583673554,40.88,76822.3,0.6,-0.08399,6e-05,9.4051]
[1779583674381,40.88,76822.3,0.6,-0.08399,6e-05,9.4051]
[1779583674960,40.88,76822.09,0.6,-0.08401,6e-05,9.40617]
[1779583675839,40.88,76822.09,0.6,-0.08401,6e-05,9.40617]
[1779583675013,40.88,76822.68,0.6,-0.08397,6e-05,9.40317]
[1779583676162,40.88,76822.68,0.6,-0.08397,6e-05,9.40317]
[1779583676373,40.88,76822.68,0.6,-0.08397,6e-05,9.40317]
[1779583676717,40.88,76822.68,0.6,-0.08397,6e-05,9.40317]
[1779583676748,40.88,76822.68,0.6,-0.08397,6e-05,9.40317]
[1779583676819,40.89,76818.24,0.6,-0.0843,6e-05,9.43046]
[1779583677203,40.89,76818.24,0.6,-0.0843,6e-05,9.43046]
[1779583679213,40.89,76809.07,0.6,-0.08489,6e-05,9.47837]
[1779583679407,40.89,76809.07,0.6,-0.08489,6e-05,9.47837]
[1779583679476,40.89,76814.76,0.6,-0.08454,6e-05,9.45028]
[1779583682215,40.89,76816.12,0.6,-0.08447,6e-05,9.44435]
[1779583682424,40.89,76816.12,0.6,-0.08447,6e-05,9.44435]
[1779583682526,40.9,76801.89,0.6,-0.08536,6e-05,9.51736]
[1779583685112,40.9,76791.23,0.6,-0.08605,6e-05,9.57286]
[1779583686082,40.9,76791.23,0.6,-0.08605,6e-05,9.57286]
[1779583686119,40.9,76791.23,0.6,-0.08605,6e-05,9.57286]
[1779583686130,40.9,76791.23,0.6,-0.08605,6e-05,9.57286]
[1779583686249,40.9,76791.23,0.6,-0.08605,6e-05,9.57286]
[1779583686313,40.9,76791.23,0.6,-0.08605,6e-05,9.57286]
[1779583686386,40.9,76792.92,0.6,-0.08594,6e-05,9.56451]
[1779583687113,40.9,76792.92,0.6,-0.08594,6e-05,9.56451]
[1779583690355,40.9,76793.87,0.6,-0.08589,6e-05,9.56055]
[1779583696186,40.91,76802.0,0.6,-0.08541,6e-05,9.52138]
[1779583697130,40.91,76802.0,0.6,-0.08541,6e-05,9.52138]
[1779583697133,40.91,76802.0,0.6,-0.08541,6e-05,9.52138]
[1779583697456,40.91,76793.63,0.6,-0.08594,6e-05,9.56447]
[1779583698111,40.91,76793.63,0.6,-0.08594,6e-05,9.56447]
[1779583698202,40.91,76793.63,0.6,-0.08595,6e-05,9.56477]
[1779583699143,40.91,76793.63,0.6,-0.08595,6e-05,9.56477]
[1779583699898,40.91,76793.63,0.6,-0.08595,6e-05,9.56477]
[1779583699576,40.91,76810.54,0.6,-0.08489,6e-05,9.47876]
[1779583700225,40.91,76810.54,0.6,-0.08489,6e-05,9.47876]
[1779583702230,40.91,76814.41,0.6,-0.08466,6e-05,9.4598]
[1779583702316,40.91,76814.41,0.6,-0.08466,6e-05,9.4598]
[1779583702540,40.91,76814.41,0.6,-0.08466,6e-05,9.4598]
[1779583703679,40.91,76814.64,0.6,-0.08465,6e-05,9.45911]
[1779583703696,40.91,76814.64,0.6,-0.08465,6e-05,9.45911]
[1779583703738,40.91,76814.64,0.6,-0.08465,6e-05,9.45911]
[1779583703762,40.91,76814.64,0.6,-0.08465,6e-05,9.45911]
[1779583703780,40.91,76813.59,0.6,-0.08472,6e-05,9.46493]
[1779583708124,40.92,76820.17,0.6,-0.08433,6e-05,9.43338]
[1779583708700,40.92,76820.17,0.6,-0.08433,6e-05,9.43338]
[1779583708795,40.92,76824.14,0.6,-0.08409,6e-05,9.41371]
[1779583710444,40.92,76817.04,0.6,-0.08454,6e-05,9.45032]
[1779583710476,40.92,76817.04,0.6,-0.08454,6e-05,9.45032]
[1779583711517,40.92,76817.23,0.6,-0.08454,6e-05,9.44992]
[1779583711788,40.92,76818.16,0.6,-0.08445,6e-05,9.44163]
[1779583713539,40.92,76818.16,0.6,-0.08446,6e-05,9.44214]
[1779583713582,40.92,76817.82,0.6,-0.08449,6e-05,9.44438]
[1779583715569,40.92,76817.82,0.6,-0.08449,6e-05,9.44438]
[1779583715583,40.92,76817.82,0.6,-0.08449,6e-05,9.44438]
[1779583715615,40.93,76817.8,0.6,-0.0845,6e-05,9.44551]
[1779583721899,40.93,76822.76,0.6,-0.08423,6e-05,9.42359]
[1779583725095,40.94,76823.28,0.6,-0.08422,6e-05,9.4226]
[1779583725102,40.94,76823.28,0.6,-0.08422,6e-05,9.4226]
[1779583725424,40.94,76815.56,0.6,-0.0847,6e-05,9.46238]
[1779583730434,40.95,76810.84,0.6,-0.08503,6e-05,9.48874]
[1779583731657,40.95,76810.84,0.6,-0.08503,6e-05,9.48874]
[1779583731797,40.95,76812.29,0.6,-0.08494,6e-05,9.48179]
[1779583738490,40.95,76800.57,0.6,-0.08571,6e-05,9.54416]
[1779583743500,40.96,76798.7,0.6,-0.08584,6e-05,9.55507]
[1779583747985,40.96,76787.42,0.6,-0.08658,6e-05,9.61498]
[1779583749986,40.96,76775.84,0.6,-0.08732,6e-05,9.67549]
[1779583755017,40.97,76776.08,0.6,-0.08734,6e-05,9.67661]
[1779583760031,40.97,76784.18,0.6,-0.08685,6e-05,9.63743]
[1779583765050,40.98,76779.45,0.6,-0.08717,6e-05,9.66357]
[1779583770084,40.98,76772.09,0.6,-0.08767,6e-05,9.70333]
[1779583775106,40.99,76771.3,0.6,-0.08771,6e-05,9.70541]
[1779583780132,40.99,76771.3,0.6,-0.08774,6e-05,9.7075]
[1779583785146,41.0,76774.78,0.6,-0.08754,6e-05,9.69167]
[1779583790149,41.0,76776.0,0.6,-0.08749,6e-05,9.68741]
[1779583795156,41.01,76774.9,0.6,-0.08758,6e-05,9.69501]
[1779583800202,41.01,76774.9,0.6,-0.0876,6e-05,9.69692]
[1779583803001,41.02,76762.2,0.6,-0.08843,6e-05,9.76337]
[1779583808057,41.02,76757.28,0.6,-0.08876,6e-05,9.7901]
[1779583813112,41.02,76756.23,0.6,-0.08884,6e-05,9.79671]
[1779583818136,41.02,76745.8,0.6,-0.08953,6e-05,9.85167]
[1779583823157,41.03,76745.31,0.6,-0.08959,6e-05,9.85669]
[1779583828210,41.04,76745.44,0.6,-0.08961,6e-05,9.8585]
[1779583833216,41.04,76740.53,0.6,-0.08993,6e-05,9.88217]
[1779583838241,41.05,76737.45,0.6,-0.09016,7e-05,9.90044]
[1779583843242,41.05,76734.87,0.6,-0.09035,7e-05,9.91615]
[1779583846440,41.06,76734.87,0.6,-0.09037,7e-05,9.91755]
[1779583847012,41.06,76735.94,0.6,-0.09031,7e-05,9.91247]
[1779583850041,41.06,76723.3,0.6,-0.09115,7e-05,9.97932]
[1779583855058,41.06,76721.1,0.6,-0.09131,7e-05,9.99224]
[1779583860061,41.07,76719.43,0.6,-0.09144,7e-05,10.00268]
[1779583865097,41.07,76716.44,0.6,-0.09167,7e-05,10.02029]
[1779583870106,41.08,76713.03,0.6,-0.09191,7e-05,10.03954]
[1779583875116,41.08,76710.8,0.6,-0.09207,7e-05,10.05256]
[1779583880126,41.08,76711.9,0.6,-0.09202,7e-05,10.04815]
[1779583880517,41.08,76711.9,0.6,-0.09202,7e-05,10.04815]
[1779583885542,41.09,76707.44,0.6,-0.09233,7e-05,10.07283]
[1779583890561,41.09,76707.67,0.6,-0.09233,7e-05,10.07271]
[1779583895574,41.09,76707.93,0.6,-0.09229,7e-05,10.06806]
[1779583900578,41.09,76708.28,0.6,-0.09228,7e-05,10.0673]
[1779583905584,41.1,76709.69,0.6,-0.0922,7e-05,10.06122]
[1779583910603,41.1,76710.06,0.6,-0.09219,7e-05,10.06012]
[1779583915677,41.1,76712.03,0.6,-0.09207,7e-05,10.05112]
[1779583920704,41.1,76711.8,0.6,-0.0921,7e-05,10.05338]
[1779583921996,41.1,76711.8,0.6,-0.0921,7e-05,10.05359]
[1779583922103,41.1,76727.12,0.6,-0.0911,7e-05,9.97397]
[1779583922845,41.1,76727.12,0.6,-0.0911,7e-05,9.97397]
[1779583922855,41.1,76727.12,0.6,-0.0911,7e-05,9.97397]
[1779583922880,41.1,76736.24,0.6,-0.0905,7e-05,9.9269]
[1779583924869,41.11,76736.24,0.6,-0.09051,7e-05,9.92729]
[1779583925610,41.11,76740.29,0.6,-0.09025,7e-05,9.90675]
[1779583925615,41.11,76740.29,0.6,-0.09025,7e-05,9.90675]
[1779583925807,41.11,76740.29,0.6,-0.09025,7e-05,9.90675]
[1779583925907,41.11,76742.67,0.6,-0.0901,6e-05,9.89486]
[1779583929348,41.11,76743.21,0.6,-0.09008,6e-05,9.89338]
[1779583929393,41.11,76743.21,0.6,-0.09008,6e-05,9.89338]
[1779583929432,41.11,76743.21,0.6,-0.09008,6e-05,9.89338]
[1779583929871,41.11,76746.6,0.6,-0.08987,6e-05,9.87633]
[1779583932976,41.11,76748.01,0.6,-0.08978,6e-05,9.86966]
[1779583932979,41.11,76748.01,0.6,-0.08978,6e-05,9.86966]
[1779583932998,41.11,76743.43,0.6,-0.09009,6e-05,9.89378]
[1779583939941,41.12,76740.91,0.6,-0.09029,7e-05,9.90987]
[1779583943969,41.12,76729.0,0.6,-0.09108,7e-05,9.97308]
[1779583949004,41.13,76725.08,0.6,-0.09136,7e-05,9.9952]
[1779583954049,41.13,76721.65,0.6,-0.09157,7e-05,10.01056]
[1779583961089,41.14,76718.17,0.6,-0.09183,7e-05,10.03067]
[1779583969145,41.14,76717.55,0.6,-0.09189,7e-05,10.03584]
[1779583976194,41.15,76716.36,0.6,-0.092,7e-05,10.0441]
[1779583981229,41.15,76714.89,0.6,-0.09211,7e-05,10.05296]
[1779583986265,41.15,76714.44,0.6,-0.09215,7e-05,10.05648]
[1779583992306,41.16,76709.34,0.6,-0.09251,7e-05,10.08416]
[1779583997341,41.16,76709.92,0.6,-0.09248,7e-05,10.08205]
[1779584000627,41.16,76704.25,0.6,-0.09286,7e-05,10.11199]
[1779584006404,41.16,76714.98,0.6,-0.09216,7e-05,10.05707]
[1779584010450,41.16,76721.17,0.6,-0.09176,7e-05,10.02561]
[1779584016474,41.17,76712.93,0.6,-0.09229,7e-05,10.06608]
[1779584024032,41.17,76712.56,0.6,-0.09234,7e-05,10.06975]
[1779584032589,41.18,76712.82,0.6,-0.09234,7e-05,10.07006]
[1779584044175,41.18,76713.1,0.6,-0.09235,7e-05,10.07096]
[1779584050718,41.18,76713.3,0.6,-0.09235,7e-05,10.07086]
[1779584051699,41.18,76713.3,0.6,-0.09235,7e-05,10.07086]
[1779584051797,41.18,76718.3,0.6,-0.09203,7e-05,10.04524]
[1779584057765,41.19,76722.73,0.6,-0.09175,7e-05,10.02375]
[1779584060366,41.19,76723.13,0.6,-0.09174,7e-05,10.02224]
[1779584060375,41.19,76723.13,0.6,-0.09174,7e-05,10.02224]
[1779584060784,41.19,76722.75,0.6,-0.09176,7e-05,10.02449]
[1779584065819,41.19,76717.9,0.6,-0.0921,7e-05,10.0511]
[1779584072886,41.2,76713.89,0.6,-0.09238,7e-05,10.07292]
[1779584081940,41.2,76710.67,0.6,-0.09258,7e-05,10.08765]
[1779584086972,41.2,76711.47,0.6,-0.09255,7e-05,10.0846]
[1779584092378,41.2,76711.54,0.6,-0.09255,7e-05,10.08478]
[1779584093019,41.2,76712.35,0.6,-0.0925,7e-05,10.08077]
[1779584096040,41.21,76723.51,0.6,-0.09177,7e-05,10.02356]
[1779584101075,41.21,76720.29,0.6,-0.092,7e-05,10.04157]
[1779584106110,41.21,76718.97,0.6,-0.0921,7e-05,10.04962]
[1779584111145,41.22,76713.41,0.6,-0.09248,7e-05,10.07958]
[1779584119201,41.22,76713.07,0.6,-0.09252,7e-05,10.08278]
[1779584124239,41.22,76713.34,0.6,-0.09251,7e-05,10.08226]
[1779584129271,41.22,76722.33,0.6,-0.09193,7e-05,10.03672]
[1779584134306,41.23,76727.65,0.6,-0.09157,7e-05,10.00631]
[1779584140349,41.23,76731.35,0.6,-0.09135,7e-05,9.98894]
[1779584145385,41.23,76729.74,0.6,-0.09147,7e-05,9.99839]
[1779584150420,41.24,76729.71,0.6,-0.09149,7e-05,10.0002]
[1779584158476,41.24,76728.11,0.6,-0.09159,7e-05,10.00848]
[1779584163510,41.24,76723.5,0.6,-0.09189,7e-05,10.03215]
[1779584168544,41.24,76729.22,0.6,-0.09152,7e-05,10.00245]
[1779584175091,41.24,76731.67,0.6,-0.09136,7e-05,9.98974]
[1779584180105,41.24,76739.27,0.6,-0.09086,7e-05,9.95042]
[1779584185111,41.24,76740.36,0.6,-0.09079,7e-05,9.94499]
[1779584190116,41.24,76741.97,0.6,-0.09069,7e-05,9.93682]
[1779584195126,41.24,76744.09,0.6,-0.09052,7e-05,9.92188]
[1779584200149,41.24,76752.3,0.6,-0.08998,6e-05,9.87913]
[1779584205168,41.23,76751.65,0.6,-0.09001,6e-05,9.88159]
[1779584210183,41.23,76751.51,0.6,-0.09001,6e-05,9.88116]
[1779584215204,41.23,76750.78,0.6,-0.09004,6e-05,9.88354]
[1779584220219,41.23,76750.8,0.6,-0.09004,6e-05,9.88326]
[1779584224438,41.23,76768.2,0.6,-0.08891,6e-05,9.79304]
[1779584229453,41.23,76765.19,0.6,-0.08909,6e-05,9.80809]
[1779584234454,41.22,76767.07,0.6,-0.08896,6e-05,9.79771]
[1779584239478,41.22,76768.25,0.6,-0.08888,6e-05,9.79112]
[1779584244496,41.22,76766.85,0.6,-0.08896,6e-05,9.79747]
[1779584249500,41.22,76767.47,0.6,-0.08891,6e-05,9.79369]
[1779584254524,41.22,76767.93,0.6,-0.08884,6e-05,9.7863]
[1779584259554,41.22,76767.74,0.6,-0.08885,6e-05,9.78652]
[1779584264563,41.21,76766.21,0.6,-0.08893,6e-05,9.79361]
[1779584269591,41.21,76766.42,0.6,-0.08891,6e-05,9.7917]
[1779584274611,41.21,76766.35,0.6,-0.0889,6e-05,9.79122]
[1779584279648,41.21,76766.13,0.6,-0.08891,6e-05,9.79149]
[1779584284432,41.2,76754.58,0.6,-0.08964,6e-05,9.84992]
[1779584289451,41.21,76752.57,0.6,-0.08977,6e-05,9.86046]
[1779584294456,41.2,76752.51,0.6,-0.08977,6e-05,9.86002]
[1779584299505,41.2,76744.02,0.6,-0.0903,6e-05,9.90264]
[1779584304508,41.2,76745.78,0.6,-0.09017,6e-05,9.89193]
[1779584309536,41.19,76744.78,0.6,-0.09022,6e-05,9.89562]
[1779584314562,41.19,76746.17,0.6,-0.09007,6e-05,9.88259]
[1779584319582,41.19,76747.92,0.6,-0.08995,6e-05,9.87254]
[1779584324605,41.18,76747.92,0.6,-0.08993,6e-05,9.87102]
[1779584329635,41.18,76747.9,0.6,-0.08991,6e-05,9.8699]
[1779584334661,41.18,76747.6,0.6,-0.08992,6e-05,9.8702]
[1779584340042,41.17,76747.14,0.6,-0.08993,6e-05,9.87153]
[1779584345052,41.17,76745.05,0.6,-0.09005,6e-05,9.88045]
[1779584350102,41.17,76744.53,0.6,-0.09007,6e-05,9.88202]
[1779584355123,41.16,76745.95,0.6,-0.08996,6e-05,9.87332]
[1779584360145,41.16,76753.6,0.6,-0.08945,6e-05,9.83284]
[1779584365176,41.16,76751.4,0.6,-0.08958,6e-05,9.84326]
[1779584370192,41.16,76748.47,0.6,-0.08976,6e-05,9.85705]
[1779584375247,41.15,76749.29,0.6,-0.08966,6e-05,9.84782]
[1779584380250,41.15,76749.29,0.6,-0.08965,6e-05,9.84671]
[1779584385290,41.15,76749.02,0.6,-0.08965,6e-05,9.84699]
[1779584390297,41.15,76746.17,0.6,-0.08984,6e-05,9.86198]
[1779584395336,41.15,76749.63,0.6,-0.08962,6e-05,9.84427]
[1779584400366,41.15,76752.01,0.6,-0.08946,6e-05,9.83213]
[1779584405381,41.15,76751.34,0.6,-0.08951,6e-05,9.83568]
[1779584410428,41.15,76741.91,0.6,-0.0901,6e-05,9.8831]
[1779584415438,41.14,76742.67,0.6,-0.09003,6e-05,9.87705]
[1779584420447,41.14,76752.25,0.6,-0.08941,6e-05,9.82774]
[1779584425500,41.14,76751.81,0.6,-0.08944,6e-05,9.83034]
[1779584430529,41.14,76750.97,0.6,-0.0895,6e-05,9.83501]
[1779584435579,41.14,76751.52,0.6,-0.08942,6e-05,9.82721]
[1779584440601,41.14,76751.2,0.6,-0.08943,6e-05,9.82798]
[1779584445625,41.14,76750.46,0.6,-0.08947,6e-05,9.8307]
[1779584450641,41.14,76751.02,0.6,-0.08941,6e-05,9.82658]
[1779584455677,41.13,76757.67,0.6,-0.08897,6e-05,9.79136]
[1779584457734,41.13,76773.45,0.6,-0.08796,6e-05,9.70998]
[1779584460919,41.13,76775.51,0.6,-0.08783,6e-05,9.6994]
[1779584460922,41.13,76775.51,0.6,-0.08783,6e-05,9.6994]
[1779584460946,41.13,76775.51,0.6,-0.08783,6e-05,9.6994]
[1779584460979,41.13,76775.51,0.6,-0.08783,6e-05,9.6994]
[1779584461636,41.13,76775.51,0.6,-0.08783,6e-05,9.69939]
[1779584462603,41.13,76775.51,0.6,-0.08783,6e-05,9.69939]
[1779584462641,41.13,76775.51,0.6,-0.08783,6e-05,9.69939]
[1779584462961,41.13,76774.45,0.6,-0.08789,6e-05,9.70483]
[1779584463645,41.13,76774.45,0.6,-0.08789,6e-05,9.70483]
[1779584468686,41.13,76780.01,0.6,-0.08754,6e-05,9.67646]
[1779584473717,41.13,76779.52,0.6,-0.08758,6e-05,9.67917]
[1779584478751,41.13,76782.08,0.6,-0.08742,6e-05,9.66638]
[1779584487292,41.14,76778.03,0.6,-0.08768,6e-05,9.68776]
[1779584492850,41.14,76778.19,0.6,-0.08764,6e-05,9.68307]
[1779584497884,41.14,76777.21,0.6,-0.08771,6e-05,9.68844]
[1779584502920,41.14,76776.75,0.6,-0.08774,6e-05,9.69115]
[1779584505575,41.14,76777.09,0.6,-0.08772,6e-05,9.68948]
[1779584505608,41.14,76780.06,0.6,-0.08753,6e-05,9.67443]
[1779584509527,41.14,76782.95,0.6,-0.08736,6e-05,9.65999]
[1779584509540,41.14,76776.05,0.6,-0.0878,6e-05,9.69547]
[1779584510523,41.14,76776.05,0.6,-0.0878,6e-05,9.69547]
[1779584512259,41.14,76774.24,0.6,-0.08791,6e-05,9.7048]
[1779584512349,41.14,76771.92,0.6,-0.08806,6e-05,9.71676]
[1779584515670,41.14,76771.76,0.6,-0.08807,6e-05,9.71761]
[1779584515683,41.14,76771.76,0.6,-0.08807,6e-05,9.71761]
[1779584515701,41.14,76770.63,0.6,-0.08814,6e-05,9.72347]
[1779584518759,41.14,76754.69,0.6,-0.08917,6e-05,9.80524]
[1779584523771,41.14,76755.04,0.6,-0.08914,6e-05,9.80303]
[1779584528777,41.14,76746.99,0.6,-0.08965,6e-05,9.84384]
[1779584533800,41.14,76750.05,0.6,-0.08945,6e-05,9.82744]
[1779584538814,41.13,76750.14,0.6,-0.08943,6e-05,9.82618]
[1779584543835,41.13,76753.97,0.6,-0.08917,6e-05,9.80552]
[1779584548860,41.13,76756.87,0.6,-0.08898,6e-05,9.78989]
[1779584553888,41.13,76756.26,0.6,-0.08897,6e-05,9.78815]
[1779584558900,41.13,76754.84,0.6,-0.08906,6e-05,9.79483]
[1779584563908,41.12,76751.14,0.6,-0.08929,6e-05,9.81318]
[1779584568925,41.12,76756.81,0.6,-0.08891,6e-05,9.78297]
[1779584573950,41.12,76758.3,0.6,-0.08881,6e-05,9.7748]
[1779584578969,41.12,76760.17,0.6,-0.08868,6e-05,9.76458]
[1779584583880,41.12,76759.41,0.6,-0.08872,6e-05,9.76791]
[1779584584494,41.12,76759.41,0.6,-0.08872,6e-05,9.76766]
[1779584585411,41.12,76759.41,0.6,-0.08872,6e-05,9.76766]
[1779584586235,41.12,76765.76,0.6,-0.08831,6e-05,9.73495]
[1779584587004,41.12,76768.15,0.6,-0.08816,6e-05,9.72263]
[1779584588290,41.12,76768.76,0.6,-0.08812,6e-05,9.7195]
[1779584593657,41.12,76769.14,0.6,-0.08809,6e-05,9.71732]
[1779584599600,41.12,76769.63,0.6,-0.08806,6e-05,9.71454]
[1779584604638,41.12,76769.71,0.6,-0.08805,6e-05,9.71399]
[1779584610679,41.12,76769.85,0.6,-0.08804,6e-05,9.71319]
[1779584614387,41.11,76760.17,0.6,-0.08862,6e-05,9.75858]
[1779584614709,41.11,76760.35,0.6,-0.08861,6e-05,9.75765]
[1779584619743,41.11,76756.48,0.6,-0.08885,6e-05,9.77694]
[1779584624778,41.11,76762.66,0.6,-0.08845,6e-05,9.74479]
[1779584629813,41.11,76764.81,0.6,-0.08831,6e-05,9.73344]
[1779584634848,41.11,76768.16,0.6,-0.08809,6e-05,9.71596]
[1779584639883,41.11,76768.43,0.6,-0.08807,6e-05,9.71439]
[1779584644919,41.11,76768.14,0.6,-0.08809,6e-05,9.71568]
[1779584647866,41.11,76767.52,0.6,-0.08813,6e-05,9.71875]
[1779584647939,41.11,76766.46,0.6,-0.0882,6e-05,9.72419]
[1779584652975,41.11,76767.61,0.6,-0.08812,6e-05,9.71807]
[1779584654031,41.11,76767.61,0.6,-0.08812,6e-05,9.71807]
[1779584654118,41.11,76768.89,0.6,-0.08804,6e-05,9.71146]
[1779584661031,41.11,76769.32,0.6,-0.08801,6e-05,9.70905]
[1779584666066,41.11,76768.94,0.6,-0.08803,6e-05,9.71088]
[1779584668404,41.11,76768.76,0.6,-0.08804,6e-05,9.7118]
[1779584668423,41.11,76768.72,0.6,-0.08804,6e-05,9.71197]
[1779584673007,41.11,76769.31,0.6,-0.08797,6e-05,9.70481]
[1779584674583,41.11,76769.37,0.6,-0.08797,6e-05,9.7045]
[1779584680245,41.11,76770.79,0.6,-0.08788,6e-05,9.69732]
[1779584686214,41.11,76769.98,0.6,-0.08793,6e-05,9.70165]
[1779584692255,41.11,76768.14,0.6,-0.08805,6e-05,9.71125]
[1779584693130,41.11,76768.14,0.6,-0.08805,6e-05,9.71125]
[1779584693886,41.11,76766.59,0.6,-0.08815,6e-05,9.71923]
[1779584697165,41.11,76759.61,0.6,-0.0886,6e-05,9.75499]
[1779584697186,41.11,76759.61,0.6,-0.0886,6e-05,9.75499]
[1779584697216,41.11,76759.61,0.6,-0.0886,6e-05,9.75499]
[1779584697289,41.11,76759.61,0.6,-0.0886,6e-05,9.75499]
[1779584702324,41.11,76761.08,0.6,-0.0885,6e-05,9.74711]
[1779584704343,41.11,76761.09,0.6,-0.0885,6e-05,9.74706]
[1779584704351,41.11,76761.3,0.6,-0.08849,6e-05,9.74592]
[1779584709375,41.11,76755.56,0.6,-0.08885,6e-05,9.77504]
[1779584715417,41.11,76747.7,0.6,-0.08935,6e-05,9.81478]
[1779584720452,41.1,76746.99,0.6,-0.08938,6e-05,9.81756]
[1779584725934,41.1,76745.76,0.6,-0.08945,6e-05,9.82298]
[1779584731529,41.1,76745.64,0.6,-0.08941,6e-05,9.81813]
[1779584738577,41.1,76745.32,0.6,-0.08942,6e-05,9.81846]
[1779584742613,41.09,76730.02,0.6,-0.0904,7e-05,9.89672]
[1779584749662,41.09,76726.97,0.6,-0.09057,7e-05,9.91042]
[1779584755890,41.09,76725.88,0.6,-0.09063,7e-05,9.91488]
[1779584755984,41.08,76713.53,0.6,-0.09143,7e-05,9.97809]
[1779584756400,41.08,76713.53,0.6,-0.09143,7e-05,9.97809]
[1779584756578,41.08,76713.53,0.6,-0.09143,7e-05,9.97809]
[1779584756887,41.08,76713.53,0.6,-0.09143,7e-05,9.97809]
[1779584756936,41.08,76693.94,0.6,-0.09273,7e-05,10.08006]
[1779584757665,41.08,76693.94,0.6,-0.09273,7e-05,10.08006]
[1779584757685,41.08,76693.94,0.6,-0.09273,7e-05,10.08006]
[1779584757754,41.08,76690.55,0.6,-0.09295,7e-05,10.09789]
[1779584762962,41.08,76685.89,0.6,-0.09327,7e-05,10.12256]
[1779584763026,41.08,76685.89,0.6,-0.09327,7e-05,10.12256]
[1779584763043,41.08,76685.89,0.6,-0.09327,7e-05,10.12256]
[1779584763045,41.08,76684.05,0.6,-0.09339,7e-05,10.13222]
[1779584763073,41.08,76684.05,0.6,-0.09339,7e-05,10.13222]
[1779584763680,41.08,76684.05,0.6,-0.09339,7e-05,10.13222]
[1779584763719,41.08,76684.05,0.6,-0.09339,7e-05,10.13222]
[1779584763804,41.08,76684.05,0.6,-0.09339,7e-05,10.13222]
[1779584763872,41.08,76684.42,0.6,-0.09337,7e-05,10.13032]
[1779584765014,41.08,76684.42,0.6,-0.09337,7e-05,10.13032]
[1779584767050,41.08,76684.42,0.6,-0.09337,7e-05,10.13038]
[1779584767797,41.08,76684.35,0.6,-0.09337,7e-05,10.13078]
[1779584771154,41.08,76685.25,0.6,-0.09331,7e-05,10.12617]
[1779584771826,41.08,76685.25,0.6,-0.09331,7e-05,10.12586]
[1779584776860,41.08,76685.39,0.6,-0.09329,7e-05,10.1239]
[1779584781894,41.08,76683.45,0.6,-0.09342,7e-05,10.1342]
[1779584786929,41.08,76685.73,0.6,-0.09327,7e-05,10.12226]
[1779584791965,41.08,76685.57,0.6,-0.09325,7e-05,10.11917]
[1779584797000,41.08,76682.89,0.6,-0.09343,7e-05,10.1334]
[1779584802039,41.08,76674.07,0.6,-0.09402,7e-05,10.17965]
[1779584807076,41.08,76668.71,0.6,-0.09438,7e-05,10.20754]
[1779584812097,41.08,76667.63,0.6,-0.09445,7e-05,10.21304]
[1779584812109,41.08,76667.45,0.6,-0.09446,7e-05,10.21387]
[1779584814290,41.08,76667.45,0.6,-0.09446,7e-05,10.21381]
[1779584814296,41.08,76667.45,0.6,-0.09446,7e-05,10.21381]
[1779584816333,41.08,76667.71,0.6,-0.09444,7e-05,10.21233]
[1779584816340,41.08,76667.71,0.6,-0.09444,7e-05,10.21233]
[1779584820942,41.08,76668.31,0.6,-0.0944,7e-05,10.20895]
[1779584821018,41.08,76667.76,0.6,-0.09443,7e-05,10.21173]
[1779584822513,41.08,76676.02,0.6,-0.09388,7e-05,10.16842]
[1779584822525,41.08,76676.02,0.6,-0.09388,7e-05,10.16842]
[1779584822531,41.08,76681.82,0.6,-0.09349,7e-05,10.13804]
[1779584824572,41.08,76681.82,0.6,-0.09349,7e-05,10.13804]
[1779584824581,41.08,76681.82,0.6,-0.09349,7e-05,10.13804]
[1779584831807,41.08,76683.69,0.6,-0.09337,7e-05,10.1287]
[1779584838295,41.08,76676.59,0.6,-0.09385,7e-05,10.16613]
[1779584844340,41.08,76676.07,0.6,-0.09388,7e-05,10.16852]
[1779584849831,41.08,76674.29,0.6,-0.094,7e-05,10.17766]
[1779584858438,41.08,76677.24,0.6,-0.09375,7e-05,10.15665]
[1779584863471,41.07,76678.38,0.6,-0.09365,7e-05,10.14909]
[1779584869973,41.07,76680.39,0.6,-0.0935,7e-05,10.13706]
[1779584875554,41.07,76690.3,0.6,-0.09282,7e-05,10.08381]
[1779584881597,41.07,76689.88,0.6,-0.09285,7e-05,10.08648]
[1779584890115,41.07,76697.59,0.6,-0.09235,7e-05,10.04726]
[1779584896702,41.07,76697.12,0.6,-0.09239,7e-05,10.05065]
[1779584903752,41.07,76697.49,0.6,-0.09238,7e-05,10.04968]
[1779584908787,41.08,76687.27,0.6,-0.09307,7e-05,10.10371]
[1779584913827,41.08,76685.84,0.6,-0.09314,7e-05,10.10729]
[1779584920337,41.08,76685.18,0.6,-0.09318,7e-05,10.11099]
[1779584925908,41.08,76693.47,0.6,-0.09263,7e-05,10.068]
[1779584930942,41.08,76700.29,0.6,-0.09219,7e-05,10.03297]
[1779584936984,41.08,76702.29,0.6,-0.09207,7e-05,10.02341]
[1779584943025,41.08,76702.78,0.6,-0.09204,7e-05,10.02181]
[1779584948062,41.09,76703.33,0.6,-0.09202,7e-05,10.01974]
[1779584953097,41.09,76705.65,0.6,-0.09188,7e-05,10.00848]
[1779584958130,41.09,76702.46,0.6,-0.0921,7e-05,10.02591]
[1779584964173,41.09,76700.19,0.6,-0.09226,7e-05,10.03865]
[1779584969208,41.09,76695.27,0.6,-0.09259,7e-05,10.06497]
[1779584974243,41.09,76697.03,0.6,-0.09245,7e-05,10.05227]
[1779584979278,41.1,76695.93,0.6,-0.09253,7e-05,10.0587]
[1779584984313,41.1,76693.33,0.6,-0.09271,7e-05,10.07295]
[1779584989348,41.1,76692.04,0.6,-0.09281,7e-05,10.08034]
[1779584994358,41.1,76691.85,0.6,-0.09283,7e-05,10.08185]
[1779584999418,41.1,76690.71,0.6,-0.09291,7e-05,10.0886]
[1779585004454,41.1,76684.68,0.6,-0.09332,7e-05,10.12076]
[1779585009488,41.11,76688.43,0.6,-0.09308,7e-05,10.10155]
[1779585016649,41.11,76688.46,0.6,-0.09308,7e-05,10.10157]
[1779585022585,41.11,76686.86,0.6,-0.0932,7e-05,10.11073]
[1779585028626,41.1,76686.55,0.6,-0.0932,7e-05,10.1108]
[1779585036967,41.1,76686.58,0.6,-0.09316,7e-05,10.10627]
[1779585042724,41.1,76687.2,0.6,-0.09309,7e-05,10.10093]
[1779585047761,41.1,76679.6,0.6,-0.0936,7e-05,10.14075]
[1779585053803,41.1,76679.28,0.6,-0.09362,7e-05,10.14224]
[1779585058837,41.1,76680.22,0.6,-0.09356,7e-05,10.13714]
[1779585063875,41.1,76686.04,0.6,-0.09316,7e-05,10.10659]
[1779585071397,41.1,76684.21,0.6,-0.09328,7e-05,10.1157]
[1779585076964,41.1,76691.85,0.6,-0.09277,7e-05,10.07547]
[1779585083181,41.09,76694.34,0.6,-0.0926,7e-05,10.06214]
[1779585089056,41.09,76700.73,0.6,-0.09217,7e-05,10.02859]
[1779585097113,41.1,76701.55,0.6,-0.0921,7e-05,10.02119]
[1779585102159,41.1,76701.77,0.6,-0.09209,7e-05,10.02041]
[1779585110202,41.1,76701.62,0.6,-0.09211,7e-05,10.02213]
[1779585115241,41.1,76701.85,0.6,-0.09208,7e-05,10.02017]
[1779585122289,41.1,76701.22,0.6,-0.09211,7e-05,10.0222]
[1779585127324,41.09,76712.93,0.6,-0.09132,7e-05,9.9602]
[1779585128331,41.09,76726.31,0.6,-0.09044,7e-05,9.89054]
[1779585133365,41.09,76728.51,0.6,-0.09028,7e-05,9.8779]
[1779585138404,41.09,76737.3,0.6,-0.08971,6e-05,9.83237]
[1779585143436,41.09,76742.86,0.6,-0.08935,6e-05,9.80393]
[1779585148471,41.09,76735.52,0.6,-0.08982,7e-05,9.84142]
[1779585153508,41.09,76739.27,0.6,-0.08955,6e-05,9.81844]
[1779585158541,41.09,76735.56,0.6,-0.0898,7e-05,9.83811]
[1779585164583,41.09,76735.98,0.6,-0.08978,7e-05,9.83651]
[1779585170626,41.09,76732.23,0.6,-0.09003,7e-05,9.85652]
[1779585175690,41.09,76733.15,0.6,-0.08998,7e-05,9.85207]
[1779585175903,41.09,76717.84,0.6,-0.09098,7e-05,9.93147]
[1779585177674,41.1,76705.44,0.6,-0.0918,7e-05,9.99633]
[1779585182986,41.1,76698.99,0.6,-0.09224,7e-05,10.03103]
[1779585189762,41.1,76701.77,0.6,-0.09208,7e-05,10.01813]
[1779585196814,41.11,76701.88,0.6,-0.09209,7e-05,10.01883]
[1779585202324,41.11,76702.3,0.6,-0.09207,7e-05,10.01796]
[1779585207888,41.11,76701.52,0.6,-0.09214,7e-05,10.02331]
[1779585212924,41.11,76701.86,0.6,-0.0921,7e-05,10.01827]
[1779585217958,41.11,76705.07,0.6,-0.09188,7e-05,10.00102]
[1779585222993,41.11,76705.44,0.6,-0.09185,7e-05,9.99862]
[1779585231050,41.11,76705.52,0.6,-0.09183,7e-05,9.99754]
[1779585236088,41.11,76705.21,0.6,-0.09185,7e-05,9.99889]
[1779585242128,41.11,76705.12,0.6,-0.09185,7e-05,9.99898]
[1779585247164,41.11,76705.36,0.6,-0.09183,7e-05,9.99736]
[1779585252201,41.11,76705.33,0.6,-0.09183,7e-05,9.99728]
[1779585259248,41.11,76704.11,0.6,-0.09191,7e-05,10.00318]
[1779585264282,41.1,76704.15,0.6,-0.0919,7e-05,10.00265]
[1779585269319,41.1,76704.91,0.6,-0.09185,7e-05,9.99836]
[1779585274352,41.1,76705.23,0.6,-0.09179,7e-05,9.9923]
[1779585282410,41.1,76705.18,0.6,-0.09179,7e-05,9.99217]
[1779585292481,41.1,76705.08,0.6,-0.09179,7e-05,9.99223]
[1779585297515,41.1,76703.6,0.6,-0.09188,7e-05,9.99966]
[1779585302552,41.1,76704.0,0.6,-0.09185,7e-05,9.99731]
[1779585307587,41.1,76706.06,0.6,-0.09171,7e-05,9.98639]
[1779585312621,41.1,76705.74,0.6,-0.09173,7e-05,9.9879]
[1779585317655,41.1,76705.54,0.6,-0.09176,7e-05,9.9901]
[1779585323175,41.1,76705.44,0.6,-0.09176,7e-05,9.99036]
[1779585330527,41.1,76705.52,0.6,-0.09176,7e-05,9.98977]
[1779585335782,41.1,76705.51,0.6,-0.09172,7e-05,9.98534]
[1779585340818,41.1,76709.13,0.6,-0.09148,7e-05,9.96647]
[1779585345852,41.1,76700.62,0.6,-0.09204,7e-05,10.01048]
[1779585350887,41.1,76700.5,0.6,-0.09204,7e-05,10.01075]
[1779585355922,41.1,76700.69,0.6,-0.09203,7e-05,10.00941]
[1779585363455,41.1,76700.53,0.6,-0.09203,7e-05,10.00974]
[1779585370557,41.1,76700.53,0.6,-0.09203,7e-05,10.00968]
[1779585380436,41.09,76700.06,0.6,-0.09205,7e-05,10.01151]
[1779585389154,41.09,76699.71,0.6,-0.09207,7e-05,10.01272]
[1779585394189,41.09,76700.66,0.6,-0.09197,7e-05,10.00341]
[1779585399225,41.09,76702.07,0.6,-0.09188,7e-05,9.99591]
[1779585405266,41.09,76702.26,0.6,-0.09186,7e-05,9.99485]
[1779585411308,41.09,76705.88,0.6,-0.09162,7e-05,9.97611]
[1779585416343,41.09,76705.3,0.6,-0.09166,7e-05,9.97921]
[1779585421377,41.09,76704.34,0.6,-0.09173,7e-05,9.98429]
[1779585427422,41.09,76703.41,0.6,-0.09179,7e-05,9.98919]
[1779585432457,41.09,76705.96,0.6,-0.09162,7e-05,9.97606]
[1779585437491,41.09,76699.55,0.6,-0.09205,7e-05,10.00935]
[1779585442526,41.09,76700.46,0.6,-0.09199,7e-05,10.00452]
[1779585447564,41.09,76701.48,0.6,-0.09192,7e-05,9.99916]
[1779585453607,41.09,76696.38,0.6,-0.09222,7e-05,10.02141]
[1779585463678,41.09,76694.72,0.6,-0.09232,7e-05,10.02956]
[1779585469721,41.09,76695.22,0.6,-0.09229,7e-05,10.02669]
[1779585474756,41.09,76692.2,0.6,-0.09249,7e-05,10.04213]
[1779585482812,41.09,76691.94,0.6,-0.09249,7e-05,10.04282]
[1779585487847,41.09,76691.52,0.6,-0.09252,7e-05,10.04452]
[1779585492882,41.09,76691.47,0.6,-0.09251,7e-05,10.04422]
[1779585504440,41.08,76691.3,0.6,-0.09251,7e-05,10.04369]
[1779585509685,41.08,76691.3,0.6,-0.09251,7e-05,10.04369]
[1779585517054,41.08,76691.95,0.6,-0.09241,7e-05,10.03458]
[1779585522091,41.08,76692.17,0.6,-0.09239,7e-05,10.03277]
[1779585528134,41.08,76692.38,0.6,-0.09236,7e-05,10.03086]
[1779585533169,41.07,76692.33,0.6,-0.09236,7e-05,10.03041]
[1779585540219,41.07,76691.94,0.6,-0.09237,7e-05,10.03144]
[1779585545253,41.07,76691.0,0.6,-0.09242,7e-05,10.03549]
[1779585550289,41.07,76692.95,0.6,-0.0923,7e-05,10.02603]
[1779585556335,41.07,76693.49,0.6,-0.09228,7e-05,10.02444]
[1779585561506,41.07,76693.93,0.6,-0.09225,7e-05,10.02195]
[1779585568414,41.07,76694.38,0.6,-0.0922,7e-05,10.01801]
[1779585573449,41.07,76694.35,0.6,-0.09216,7e-05,10.01317]
[1779585578484,41.07,76697.05,0.6,-0.09197,7e-05,9.99834]
[1779585584526,41.06,76696.94,0.6,-0.09197,7e-05,9.99815]
[1779585589564,41.06,76697.05,0.6,-0.09195,7e-05,9.99695]
[1779585595073,41.06,76696.32,0.6,-0.09199,7e-05,10.00018]
[1779585600639,41.06,76696.9,0.6,-0.09195,7e-05,9.99638]
[1779585605674,41.06,76698.8,0.6,-0.09182,7e-05,9.98608]
[1779585610695,41.06,76699.6,0.6,-0.09176,7e-05,9.98172]
[1779585611231,41.06,76708.08,0.6,-0.0912,7e-05,9.9375]
[1779585611554,41.06,76708.08,0.6,-0.0912,7e-05,9.9375]
[1779585611828,41.06,76708.08,0.6,-0.0912,7e-05,9.9375]
[1779585611852,41.06,76726.11,0.6,-0.09002,7e-05,9.84402]
[1779585612485,41.06,76726.11,0.6,-0.09002,7e-05,9.84402]
[1779585612640,41.06,76726.11,0.6,-0.09002,7e-05,9.84402]
[1779585612784,41.06,76726.11,0.6,-0.09002,7e-05,9.84402]
[1779585612811,41.06,76732.83,0.6,-0.08958,7e-05,9.80912]
[1779585617555,41.06,76737.14,0.6,-0.08929,6e-05,9.78652]
[1779585617977,41.06,76737.74,0.6,-0.08925,6e-05,9.78336]
[1779585622287,41.06,76745.74,0.6,-0.08873,6e-05,9.74194]
[1779585622807,41.06,76745.74,0.6,-0.08873,6e-05,9.74195]
[1779585628550,41.06,76750.07,0.6,-0.08846,6e-05,9.71979]
[1779585633884,41.06,76754.07,0.6,-0.08817,6e-05,9.69538]
[1779585638919,41.06,76757.42,0.6,-0.08796,6e-05,9.67843]
[1779585643230,41.06,76758.47,0.6,-0.08789,6e-05,9.67316]
[1779585643958,41.06,76753.04,0.6,-0.08824,6e-05,9.70111]
[1779585647031,41.06,76759.33,0.6,-0.08784,6e-05,9.66877]
[1779585647054,41.06,76759.33,0.6,-0.08784,6e-05,9.66879]
[1779585647995,41.06,76757.83,0.6,-0.08793,6e-05,9.6765]
[1779585651107,41.06,76750.88,0.6,-0.08838,6e-05,9.71211]
[1779585651137,41.06,76750.88,0.6,-0.08838,6e-05,9.71211]
[1779585651144,41.06,76750.88,0.6,-0.08838,6e-05,9.71211]
[1779585652027,41.06,76745.52,0.6,-0.08872,6e-05,9.73962]
[1779585653126,41.06,76738.79,0.6,-0.08916,6e-05,9.77417]
[1779585654044,41.06,76738.48,0.6,-0.08918,6e-05,9.77562]
[1779585656055,41.06,76752.12,0.6,-0.08829,6e-05,9.70526]
[1779585661089,41.06,76745.62,0.6,-0.08871,6e-05,9.73854]
[1779585666127,41.05,76741.73,0.6,-0.08896,6e-05,9.75809]
[1779585671170,41.05,76743.27,0.6,-0.08885,6e-05,9.74967]
[1779585676195,41.05,76753.89,0.6,-0.08816,6e-05,9.6948]
[1779585681316,41.05,76753.57,0.6,-0.08818,6e-05,9.69642]
[1779585687272,41.05,76758.56,0.6,-0.08786,6e-05,9.67075]
[1779585692310,41.05,76756.92,0.6,-0.08794,6e-05,9.67505]
[1779585696798,41.05,76758.47,0.6,-0.08784,6e-05,9.66711]
[1779585696837,41.05,76758.73,0.6,-0.08782,6e-05,9.66579]
[1779585698686,41.05,76769.93,0.6,-0.08711,6e-05,9.60845]
[1779585699687,41.05,76769.93,0.6,-0.08711,6e-05,9.60845]
[1779585699696,41.05,76769.93,0.6,-0.08711,6e-05,9.60845]
[1779585699728,41.05,76770.03,0.6,-0.0871,6e-05,9.60815]
[1779585703594,41.05,76770.09,0.6,-0.0871,6e-05,9.60805]
[1779585704530,41.05,76770.81,0.6,-0.08706,6e-05,9.60449]
[1779585705538,41.05,76771.91,0.6,-0.08699,6e-05,9.59898]
[1779585706590,41.06,76771.81,0.6,-0.087,6e-05,9.59976]
[1779585706667,41.06,76772.04,0.6,-0.08698,6e-05,9.59858]
[1779585712450,41.06,76776.02,0.6,-0.08674,6e-05,9.57922]
[1779585717485,41.06,76771.67,0.6,-0.08703,6e-05,9.60215]
[1779585720965,41.06,76775.82,0.6,-0.08677,6e-05,9.58126]
[1779585721015,41.06,76776.96,0.6,-0.0867,6e-05,9.57583]
[1779585726049,41.06,76774.62,0.6,-0.08686,6e-05,9.58877]
[1779585726649,41.06,76774.62,0.6,-0.08686,6e-05,9.58877]
[1779585726750,41.06,76774.18,0.6,-0.08689,6e-05,9.59102]
[1779585732589,41.07,76766.93,0.6,-0.08736,6e-05,9.62905]
[1779585737627,41.07,76766.17,0.6,-0.08742,6e-05,9.63359]
[1779585743669,41.07,76766.24,0.6,-0.08742,6e-05,9.63401]
[1779585748703,41.07,76765.96,0.6,-0.08745,6e-05,9.63612]
[1779585753737,41.07,76765.93,0.6,-0.08743,6e-05,9.63287]
[1779585756856,41.07,76766.02,0.6,-0.08742,6e-05,9.63271]
[1779585756898,41.07,76770.73,0.6,-0.08713,6e-05,9.60892]
[1779585760795,41.08,76784.19,0.6,-0.08628,6e-05,9.54083]
[1779585763273,41.08,76789.14,0.6,-0.08598,6e-05,9.5165]
[1779585764170,41.08,76789.14,0.6,-0.08598,6e-05,9.5165]
[1779585769600,41.08,76786.82,0.6,-0.08615,6e-05,9.53017]
[1779585774862,41.09,76796.51,0.6,-0.08556,6e-05,9.4825]
[1779585774944,41.09,76796.51,0.6,-0.08556,6e-05,9.4825]
[1779585775581,41.09,76799.57,0.6,-0.08537,6e-05,9.46732]
[1779585775787,41.09,76799.57,0.6,-0.08537,6e-05,9.46732]
[1779585776214,41.09,76799.87,0.6,-0.08535,6e-05,9.46579]
[1779585776841,41.09,76799.87,0.6,-0.08535,6e-05,9.46579]
[1779585776927,41.09,76808.23,0.6,-0.08483,6e-05,9.42329]
[1779585777575,41.09,76808.23,0.6,-0.08483,6e-05,9.42329]
[1779585777919,41.09,76808.23,0.6,-0.08483,6e-05,9.42329]
[1779585778030,41.09,76816.83,0.6,-0.0843,6e-05,9.37981]
[1779585780513,41.09,76818.72,0.6,-0.08418,6e-05,9.37067]
[1779585780535,41.09,76818.72,0.6,-0.08418,6e-05,9.37067]
[1779585780539,41.09,76818.72,0.6,-0.08418,6e-05,9.37067]
[1779585781155,41.09,76821.45,0.6,-0.08402,6e-05,9.3571]
[1779585786169,41.09,76821.1,0.6,-0.08405,6e-05,9.35973]
[1779585791177,41.09,76819.73,0.6,-0.08415,6e-05,9.36774]
[1779585796202,41.1,76821.26,0.6,-0.08407,6e-05,9.36111]
[1779585801204,41.09,76826.85,0.6,-0.08372,6e-05,9.33259]
[1779585806240,41.09,76825.36,0.6,-0.0838,6e-05,9.33948]
[1779585811272,41.09,76826.96,0.6,-0.08366,6e-05,9.32676]
[1779585816284,41.09,76829.26,0.6,-0.08352,6e-05,9.31464]
[1779585821335,41.09,76819.5,0.6,-0.08412,6e-05,9.36384]
[1779585826371,41.09,76823.63,0.6,-0.08385,6e-05,9.34227]
[1779585831416,41.09,76827.97,0.6,-0.08358,6e-05,9.31977]
[1779585836430,41.09,76830.47,0.6,-0.08342,6e-05,9.3067]
[1779585841480,41.09,76827.22,0.6,-0.08361,6e-05,9.32254]
[1779585846536,41.08,76832.04,0.6,-0.08331,6e-05,9.29764]
[1779585851578,41.08,76823.02,0.6,-0.08386,6e-05,9.34235]
[1779585856605,41.08,76820.46,0.6,-0.084,6e-05,9.35426]
[1779585858348,41.08,76808.63,0.6,-0.08473,6e-05,9.41391]
[1779585863380,41.08,76801.52,0.6,-0.0852,6e-05,9.45178]
[1779585868403,41.09,76798.56,0.6,-0.08541,6e-05,9.4685]
[1779585873404,41.09,76795.48,0.6,-0.08557,6e-05,9.48038]
[1779585878419,41.09,76799.44,0.6,-0.08532,6e-05,9.45989]
[1779585883426,41.08,76801.06,0.6,-0.0852,6e-05,9.45044]
[1779585888432,41.08,76800.09,0.6,-0.08524,6e-05,9.45382]
[1779585893457,41.08,76807.64,0.6,-0.08475,6e-05,9.41399]
[1779585898488,41.07,76813.05,0.6,-0.0844,6e-05,9.38542]
[1779585903515,41.07,76815.31,0.6,-0.08425,6e-05,9.37292]
[1779585908538,41.07,76814.21,0.6,-0.08431,6e-05,9.37737]
[1779585913547,41.07,76815.25,0.6,-0.08423,6e-05,9.37091]
[1779585918560,41.06,76814.33,0.6,-0.08427,6e-05,9.37432]
[1779585923630,41.06,76811.69,0.6,-0.08442,6e-05,9.3864]
[1779585928630,41.06,76804.06,0.6,-0.08489,6e-05,9.42518]
[1779585933642,41.06,76800.21,0.6,-0.0851,6e-05,9.44064]
[1779585938658,41.06,76796.26,0.6,-0.08534,6e-05,9.46019]
[1779585943666,41.05,76798.09,0.6,-0.08521,6e-05,9.44894]
[1779585948690,41.05,76801.19,0.6,-0.08499,6e-05,9.43133]
[1779585953707,41.05,76802.11,0.6,-0.08491,6e-05,9.42486]
[1779585958715,41.04,76807.36,0.6,-0.08456,6e-05,9.39652]
[1779585963732,41.04,76801.94,0.6,-0.08488,6e-05,9.42242]
[1779585968740,41.03,76800.45,0.6,-0.08495,6e-05,9.42834]
[1779585973759,41.03,76797.39,0.6,-0.08513,6e-05,9.44225]
[1779585978776,41.03,76793.63,0.6,-0.08534,6e-05,9.45977]
[1779585983805,41.02,76790.83,0.6,-0.0855,6e-05,9.47231]
[1779585988351,41.02,76801.7,0.6,-0.0848,6e-05,9.41551]
[1779585993371,41.02,76801.56,0.6,-0.08476,6e-05,9.41119]
[1779585998372,41.01,76798.41,0.6,-0.08495,6e-05,9.42599]
[1779586003377,41.01,76795.34,0.6,-0.08512,6e-05,9.44034]
[1779586008384,41.01,76790.22,0.6,-0.08543,6e-05,9.46505]
[1779586013411,41.0,76788.02,0.6,-0.08555,6e-05,9.47491]
[1779586018419,41.0,76786.74,0.6,-0.08562,6e-05,9.48012]
[1779586023434,41.0,76786.72,0.6,-0.0856,6e-05,9.47895]
[1779586028479,40.99,76783.5,0.6,-0.08579,6e-05,9.49395]
[1779586033524,40.99,76787.13,0.6,-0.08554,6e-05,9.47375]
[1779586036239,40.99,76772.79,0.6,-0.08644,6e-05,9.54647]
[1779586039276,40.99,76765.0,0.6,-0.08694,6e-05,9.58653]
[1779586039405,40.99,76765.0,0.6,-0.08694,6e-05,9.58676]
[1779586044409,40.99,76765.85,0.6,-0.0869,6e-05,9.58333]
[1779586049452,41.0,76770.64,0.6,-0.08661,6e-05,9.55997]
[1779586054486,41.0,76770.64,0.6,-0.08659,6e-05,9.55716]
[1779586059489,41.0,76769.25,0.6,-0.08669,6e-05,9.56561]
[1779586064507,41.0,76770.06,0.6,-0.08666,6e-05,9.56275]
[1779586069536,41.01,76770.56,0.6,-0.08664,6e-05,9.56153]
[1779586074565,41.01,76769.63,0.6,-0.08672,6e-05,9.56788]
[1779586079582,41.01,76770.25,0.6,-0.0867,6e-05,9.56602]
[1779586084584,41.02,76769.63,0.6,-0.08675,6e-05,9.57049]
[1779586089585,41.02,76770.2,0.6,-0.08673,6e-05,9.56849]
[1779586094527,41.02,76781.86,0.6,-0.08599,6e-05,9.50895]
[1779586099560,41.02,76786.58,0.6,-0.08568,6e-05,9.48436]
[1779586104571,41.02,76786.14,0.6,-0.0857,6e-05,9.48545]
[1779586109613,41.02,76783.77,0.6,-0.08584,6e-05,9.49713]
[1779586114630,41.01,76786.21,0.6,-0.08565,6e-05,9.4801]
[1779586119659,41.01,76787.42,0.6,-0.08556,6e-05,9.47283]
[1779586124719,41.01,76787.17,0.6,-0.08556,6e-05,9.47266]
[1779586129741,41.01,76787.16,0.6,-0.08555,6e-05,9.472]
[1779586131115,41.01,76787.16,0.6,-0.08555,6e-05,9.47171]
[1779586131543,41.01,76795.92,0.6,-0.085,6e-05,9.42684]
[1779586136548,41.01,76797.82,0.6,-0.08488,6e-05,9.41744]
[1779586141577,41.01,76799.07,0.6,-0.08481,6e-05,9.41194]
[1779586146595,41.01,76800.06,0.6,-0.08476,6e-05,9.40789]
[1779586151601,41.01,76798.31,0.6,-0.08488,6e-05,9.41771]
[1779586156648,41.01,76797.62,0.6,-0.08494,6e-05,9.42211]
[1779586161654,41.02,76796.9,0.6,-0.08499,6e-05,9.42665]
[1779586166672,41.01,76794.95,0.6,-0.0851,6e-05,9.43541]
[1779586171678,41.01,76794.28,0.6,-0.0851,6e-05,9.43371]
[1779586176709,41.01,76799.25,0.6,-0.08477,6e-05,9.4075]
[1779586181733,41.01,76806.25,0.6,-0.08433,6e-05,9.37128]
[1779586186748,41.01,76809.86,0.6,-0.0841,6e-05,9.35263]
[1779586191777,41.01,76806.11,0.6,-0.08433,6e-05,9.37112]
[1779586196778,41.0,76804.77,0.6,-0.0844,6e-05,9.37734]
[1779586201778,41.0,76804.99,0.6,-0.08438,6e-05,9.37562]
[1779586206794,41.0,76806.07,0.6,-0.08431,6e-05,9.3696]
[1779586211794,41.0,76802.68,0.6,-0.08451,6e-05,9.38621]
[1779586216714,41.0,76791.78,0.6,-0.08519,6e-05,9.44112]
[1779586221732,41.0,76791.02,0.6,-0.08524,6e-05,9.44529]
[1779586226737,41.0,76790.9,0.6,-0.08525,6e-05,9.44613]
[1779586231638,41.0,76777.09,0.6,-0.08608,6e-05,9.51119]
[1779586236645,40.99,76771.7,0.6,-0.0864,6e-05,9.53742]
[1779586241654,40.99,76768.13,0.6,-0.08661,6e-05,9.55388]
[1779586246661,40.99,76769.95,0.6,-0.08647,6e-05,9.54277]
[1779586251677,40.98,76770.12,0.6,-0.08644,6e-05,9.54019]
[1779586256685,40.98,76770.03,0.6,-0.08642,6e-05,9.53899]
[1779586261710,40.97,76770.04,0.6,-0.0864,6e-05,9.53729]
[1779586266713,40.97,76769.91,0.6,-0.08639,6e-05,9.53635]
[1779586271722,40.97,76771.85,0.6,-0.08625,6e-05,9.52484]
[1779586276740,40.96,76771.08,0.6,-0.08628,6e-05,9.52728]
[1779586281744,40.96,76770.95,0.6,-0.08627,6e-05,9.52644]
[1779586286758,40.96,76770.25,0.6,-0.0863,6e-05,9.52853]
[1779586291798,40.95,76770.19,0.6,-0.08625,6e-05,9.52295]
[1779586296825,40.95,76771.68,0.6,-0.08613,6e-05,9.51387]
[1779586301853,40.94,76770.91,0.6,-0.08617,6e-05,9.51645]
[1779586306909,40.94,76770.92,0.6,-0.08615,6e-05,9.51502]
[1779586311956,40.94,76770.64,0.6,-0.08615,6e-05,9.51508]
[1779586316967,40.93,76765.05,0.6,-0.08649,6e-05,9.54225]
[1779586321968,40.93,76767.8,0.6,-0.08629,6e-05,9.5267]
[1779586326980,40.93,76767.97,0.6,-0.08627,6e-05,9.52441]
[1779586329820,40.93,76783.16,0.6,-0.0853,6e-05,9.44609]
[1779586334846,40.92,76789.05,0.6,-0.08492,6e-05,9.41546]
[1779586339903,40.92,76792.05,0.6,-0.08472,6e-05,9.39923]
[1779586344907,40.92,76790.58,0.6,-0.0848,6e-05,9.40586]
[1779586349932,40.92,76783.96,0.6,-0.08521,6e-05,9.43858]
[1779586354983,40.92,76781.09,0.6,-0.08534,6e-05,9.44797]
[1779586360032,40.91,76784.29,0.6,-0.08513,6e-05,9.43053]
[1779586365047,40.91,76783.4,0.6,-0.08517,6e-05,9.43402]
[1779586370107,40.91,76782.03,0.6,-0.08524,6e-05,9.43994]
[1779586375130,40.9,76781.93,0.6,-0.08524,6e-05,9.43935]
[1779586380143,40.9,76783.4,0.6,-0.08513,6e-05,9.43081]
[1779586385164,40.9,76784.36,0.6,-0.08506,6e-05,9.42487]
[1779586390173,40.9,76789.1,0.6,-0.08475,6e-05,9.39974]
[1779586395201,40.9,76791.26,0.6,-0.0846,6e-05,9.38794]
[1779586400211,40.89,76794.48,0.6,-0.08439,6e-05,9.37084]
[1779586405237,40.89,76802.65,0.6,-0.08388,6e-05,9.32878]
[1779586408950,40.89,76814.05,0.6,-0.08317,6e-05,9.27095]
[1779586413963,40.89,76818.46,0.6,-0.08287,6e-05,9.24469]
[1779586418983,40.89,76821.72,0.6,-0.08267,6e-05,9.2284]
[1779586423986,40.89,76825.44,0.6,-0.08244,6e-05,9.20984]
[1779586429006,40.89,76828.91,0.6,-0.08223,6e-05,9.19264]
[1779586434034,40.9,76830.73,0.6,-0.08213,6e-05,9.18384]
[1779586439044,40.9,76835.97,0.6,-0.08181,6e-05,9.15787]
[1779586444053,40.9,76837.69,0.6,-0.08171,6e-05,9.14977]
[1779586449070,40.9,76838.13,0.6,-0.08169,6e-05,9.14814]
[1779586454091,40.9,76838.44,0.6,-0.08168,6e-05,9.14715]
[1779586459102,40.9,76845.54,0.6,-0.08126,6e-05,9.11213]
[1779586464152,40.9,76845.21,0.6,-0.08129,6e-05,9.11459]
[1779586469174,40.91,76843.14,0.6,-0.08142,6e-05,9.12577]
[1779586474231,40.91,76841.12,0.6,-0.08152,6e-05,9.13246]
[1779586479258,40.91,76841.42,0.6,-0.08151,6e-05,9.13155]
[1779586484279,40.91,76842.94,0.6,-0.08142,6e-05,9.12452]
[1779586489301,40.91,76842.87,0.6,-0.08143,6e-05,9.12549]
[1779586494329,40.91,76841.26,0.6,-0.08154,6e-05,9.13412]
[1779586499345,40.91,76841.19,0.6,-0.08155,6e-05,9.13494]
[1779586504354,40.91,76840.19,0.6,-0.08161,6e-05,9.14037]
[1779586509378,40.92,76840.71,0.6,-0.08159,6e-05,9.13816]
[1779586514382,40.92,76836.26,0.6,-0.08186,6e-05,9.16082]
[1779586519386,40.92,76834.41,0.6,-0.08198,6e-05,9.17037]
[1779586524386,40.92,76833.74,0.6,-0.08202,6e-05,9.17399]
[1779586529413,40.92,76833.74,0.6,-0.08202,6e-05,9.17424]
[1779586534467,40.92,76829.47,0.6,-0.08226,6e-05,9.19191]
[1779586539481,40.92,76827.22,0.6,-0.0824,6e-05,9.20345]
[1779586544501,40.92,76825.85,0.6,-0.08248,6e-05,9.21053]
[1779586549516,40.92,76815.75,0.6,-0.08311,6e-05,9.26156]
[1779586554522,40.92,76817.3,0.6,-0.08301,6e-05,9.25346]
[1779586559538,40.92,76818.9,0.6,-0.08291,6e-05,9.2451]
[1779586564564,40.92,76819.92,0.6,-0.08284,6e-05,9.23968]
[1779586569588,40.92,76827.26,0.6,-0.08238,6e-05,9.20239]
[1779586574626,40.92,76827.64,0.6,-0.08236,6e-05,9.20051]
[1779586579638,40.92,76826.52,0.6,-0.08243,6e-05,9.20618]
[1779586584651,40.92,76824.93,0.6,-0.08253,6e-05,9.21415]
[1779586589659,40.92,76825.24,0.6,-0.08251,6e-05,9.21252]
[1779586594671,40.92,76822.84,0.6,-0.08262,6e-05,9.22056]
[1779586599691,40.92,76822.55,0.6,-0.08264,6e-05,9.22195]
[1779586604717,40.92,76822.05,0.6,-0.08267,6e-05,9.22441]
[1779586609726,40.92,76821.87,0.6,-0.08268,6e-05,9.22526]
[1779586614751,40.92,76822.15,0.6,-0.08266,6e-05,9.22378]
[1779586619761,40.92,76823.9,0.6,-0.08256,6e-05,9.215]
[1779586624781,40.92,76824.13,0.6,-0.08254,6e-05,9.21394]
[1779586629798,40.92,76823.17,0.6,-0.0826,6e-05,9.21893]
[1779586634799,40.92,76822.54,0.6,-0.08264,6e-05,9.22227]
[1779586639823,40.92,76821.69,0.6,-0.0827,6e-05,9.22672]
[1779586644829,40.92,76821.77,0.6,-0.0827,6e-05,9.22647]
[1779586649841,40.92,76822.09,0.6,-0.08268,6e-05,9.22505]
[1779586654841,40.92,76822.19,0.6,-0.08264,6e-05,9.2207]
[1779586659186,40.92,76809.79,0.6,-0.08341,6e-05,9.2835]
[1779586664193,40.92,76806.89,0.6,-0.08359,6e-05,9.29787]
[1779586669200,40.92,76803.93,0.6,-0.08377,6e-05,9.31247]
[1779586674213,40.92,76801.56,0.6,-0.08391,6e-05,9.32403]
[1779586679256,40.92,76797.94,0.6,-0.08413,6e-05,9.3418]
[1779586684301,40.91,76795.12,0.6,-0.0843,6e-05,9.3556]
[1779586687086,40.91,76804.98,0.6,-0.08368,6e-05,9.30546]
[1779586687098,40.91,76804.98,0.6,-0.08368,6e-05,9.30546]
[1779586687194,40.91,76807.57,0.6,-0.08352,6e-05,9.29234]
[1779586692206,40.91,76810.47,0.6,-0.08334,6e-05,9.2777]
[1779586697210,40.91,76816.93,0.6,-0.08294,6e-05,9.24523]
[1779586702235,40.92,76821.06,0.6,-0.08269,6e-05,9.22466]
[1779586707240,40.92,76824.79,0.6,-0.08247,6e-05,9.20623]
[1779586712251,40.92,76824.57,0.6,-0.08245,6e-05,9.20368]
[1779586717274,40.92,76825.5,0.6,-0.0824,6e-05,9.19937]
[1779586722285,40.92,76825.24,0.6,-0.08242,6e-05,9.20105]
[1779586727299,40.92,76821.93,0.6,-0.08263,6e-05,9.21812]
[1779586732309,40.92,76820.81,0.6,-0.0827,6e-05,9.22407]
[1779586737329,40.92,76821.44,0.6,-0.08267,6e-05,9.22119]
[1779586742339,40.92,76817.47,0.6,-0.08291,6e-05,9.24148]
[1779586747350,40.92,76816.7,0.6,-0.08296,6e-05,9.24556]
[1779586752398,40.92,76817.0,0.6,-0.08295,6e-05,9.24421]
[1779586757415,40.92,76816.15,0.6,-0.083,6e-05,9.24859]
[1779586762427,40.92,76820.49,0.6,-0.08274,6e-05,9.22678]
[1779586767459,40.92,76819.45,0.6,-0.0828,6e-05,9.23212]
[1779586772497,40.92,76819.38,0.6,-0.08277,6e-05,9.22851]
[1779586777511,40.92,76818.98,0.6,-0.0828,6e-05,9.2307]
[1779586782516,40.92,76818.94,0.6,-0.08281,6e-05,9.23106]
[1779586787520,40.92,76817.57,0.6,-0.08289,6e-05,9.23813]
[1779586792531,40.92,76817.58,0.6,-0.08289,6e-05,9.23816]
[1779586797554,40.92,76817.64,0.6,-0.08289,6e-05,9.23794]
[1779586802563,40.93,76817.33,0.6,-0.08291,6e-05,9.2396]
[1779586807610,40.93,76817.8,0.6,-0.08288,6e-05,9.23734]
[1779586812637,40.93,76817.73,0.6,-0.08289,6e-05,9.23779]
[1779586817663,40.93,76817.14,0.6,-0.08292,6e-05,9.24082]
[1779586822674,40.93,76808.68,0.6,-0.08345,6e-05,9.28361]
[1779586827685,40.92,76806.0,0.6,-0.08361,6e-05,9.29674]
[1779586832685,40.92,76806.48,0.6,-0.08354,6e-05,9.28978]
[1779586837295,40.92,76793.87,0.6,-0.08432,6e-05,9.35313]
[1779586839006,40.92,76793.53,0.6,-0.08434,6e-05,9.35469]
[1779586839374,40.92,76794.48,0.6,-0.08428,6e-05,9.34969]
[1779586839591,40.92,76794.48,0.6,-0.08428,6e-05,9.34969]
[1779586839709,40.92,76794.48,0.6,-0.08428,6e-05,9.34969]
[1779586839723,40.92,76794.48,0.6,-0.08428,6e-05,9.34969]
[1779586839795,40.92,76778.56,0.6,-0.08528,6e-05,9.43074]
[1779586841420,40.92,76778.31,0.6,-0.08529,6e-05,9.43204]
[1779586841637,40.92,76778.31,0.6,-0.08529,6e-05,9.43204]
[1779586841731,40.92,76778.31,0.6,-0.08529,6e-05,9.43204]
[1779586842570,40.92,76768.61,0.6,-0.0859,6e-05,9.48121]
[1779586842639,40.92,76768.61,0.6,-0.0859,6e-05,9.48121]
[1779586842697,40.92,76768.74,0.6,-0.08589,6e-05,9.4805]
[1779586847515,40.92,76765.41,0.6,-0.0861,6e-05,9.49721]
[1779586847523,40.92,76765.41,0.6,-0.0861,6e-05,9.49721]
[1779586847590,40.92,76770.55,0.6,-0.08577,6e-05,9.47092]
[1779586852730,40.92,76770.59,0.6,-0.08577,6e-05,9.47076]
[1779586858602,40.91,76768.27,0.6,-0.08589,6e-05,9.48016]
[1779586864074,40.91,76769.33,0.6,-0.0858,6e-05,9.47258]
[1779586869678,40.9,76766.78,0.6,-0.08594,6e-05,9.48385]
[1779586874721,40.9,76766.7,0.6,-0.08592,6e-05,9.4824]
[1779586879756,40.9,76765.62,0.6,-0.08597,6e-05,9.48612]
[1779586884791,40.89,76760.48,0.6,-0.08627,6e-05,9.5106]
[1779586889826,40.89,76760.6,0.6,-0.08624,6e-05,9.50801]
[1779586894863,40.88,76760.92,0.6,-0.08617,6e-05,9.50067]
[1779586899896,40.88,76759.28,0.6,-0.08625,6e-05,9.50717]
[1779586904932,40.87,76758.47,0.6,-0.08628,6e-05,9.50938]
[1779586909966,40.87,76760.52,0.6,-0.08612,6e-05,9.49697]
[1779586915001,40.87,76761.2,0.6,-0.08606,6e-05,9.49162]
[1779586920038,40.86,76760.0,0.6,-0.08611,6e-05,9.49594]
[1779586925075,40.86,76766.21,0.6,-0.08569,6e-05,9.46207]
[1779586930107,40.85,76764.93,0.6,-0.08575,6e-05,9.467]
[1779586935142,40.85,76759.34,0.6,-0.0861,6e-05,9.49461]
[1779586940188,40.85,76751.51,0.6,-0.08661,6e-05,9.53616]
[1779586943202,40.85,76740.68,0.6,-0.08731,6e-05,9.59244]
[1779586948239,40.86,76750.74,0.6,-0.08668,6e-05,9.54155]
[1779586949071,40.86,76750.74,0.6,-0.08668,6e-05,9.54155]
[1779586949246,40.86,76753.67,0.6,-0.08649,6e-05,9.52676]
[1779586954280,40.86,76752.74,0.6,-0.08654,6e-05,9.52874]
[1779586959315,40.86,76753.52,0.6,-0.0865,6e-05,9.52611]
[1779586964350,40.87,76754.95,0.6,-0.08643,6e-05,9.52016]
[1779586970392,40.87,76756.72,0.6,-0.08634,6e-05,9.51279]
[1779586975426,40.87,76753.11,0.6,-0.08658,6e-05,9.53192]
[1779586980395,40.87,76749.19,0.6,-0.08683,6e-05,9.5525]
[1779586980483,40.87,76749.44,0.6,-0.08682,6e-05,9.55133]
[1779586985497,40.87,76742.06,0.6,-0.0873,6e-05,9.58969]
[1779586990519,40.87,76737.7,0.6,-0.08758,6e-05,9.6122]
[1779586995568,40.88,76739.14,0.6,-0.08749,6e-05,9.60556]
[1779587000603,40.88,76737.88,0.6,-0.08758,6e-05,9.61273]
[1779587005638,40.88,76739.25,0.6,-0.0875,6e-05,9.60612]
[1779587010673,40.88,76741.36,0.6,-0.08737,6e-05,9.59561]
[1779587016717,40.88,76748.14,0.6,-0.08691,6e-05,9.55718]
[1779587021752,40.88,76750.38,0.6,-0.08677,6e-05,9.54638]
[1779587026789,40.88,76750.46,0.6,-0.08677,6e-05,9.54609]
[1779587031822,40.88,76750.43,0.6,-0.08677,6e-05,9.54621]
[1779587036858,40.88,76751.15,0.6,-0.08672,6e-05,9.54253]
[1779587041892,40.88,76752.11,0.6,-0.08666,6e-05,9.53772]
[1779587046928,40.88,76754.64,0.6,-0.08651,6e-05,9.52491]
[1779587051964,40.88,76753.65,0.6,-0.08657,6e-05,9.53024]
[1779587056997,40.88,76752.21,0.6,-0.08667,6e-05,9.53781]
[1779587062055,40.89,76746.39,0.6,-0.08704,6e-05,9.56782]
[1779587067098,40.88,76747.24,0.6,-0.08698,6e-05,9.56339]
[1779587072137,40.89,76751.04,0.6,-0.08671,6e-05,9.53988]
[1779587077160,40.89,76746.8,0.6,-0.08699,6e-05,9.56243]
[1779587082197,40.89,76745.4,0.6,-0.08709,6e-05,9.5704]
[1779587087232,40.89,76741.84,0.6,-0.08733,6e-05,9.58948]
[1779587092267,40.89,76745.75,0.6,-0.08708,6e-05,9.56996]
[1779587097302,40.89,76749.87,0.6,-0.08683,6e-05,9.54946]
[1779587102342,40.89,76749.85,0.6,-0.08683,6e-05,9.54992]
[1779587107372,40.9,76750.17,0.6,-0.08682,6e-05,9.54863]
[1779587112407,40.9,76749.52,0.6,-0.08686,6e-05,9.55233]
[1779587118449,40.9,76746.54,0.6,-0.08706,6e-05,9.56796]
[1779587120463,40.9,76760.23,0.6,-0.08618,6e-05,9.49733]
[1779587125498,40.89,76761.5,0.6,-0.08609,6e-05,9.49031]
[1779587130535,40.9,76758.77,0.6,-0.08628,6e-05,9.50566]
[1779587135571,40.9,76747.89,0.6,-0.08696,6e-05,9.55848]
[1779587140606,40.9,76744.07,0.6,-0.08721,6e-05,9.57895]
[1779587141586,40.9,76740.7,0.6,-0.08743,6e-05,9.59646]
[1779587141600,40.9,76740.7,0.6,-0.08743,6e-05,9.59646]
[1779587141688,40.9,76738.95,0.6,-0.08755,6e-05,9.60562]
[1779587147652,40.91,76731.26,0.6,-0.08805,6e-05,9.64607]
[1779587152688,40.91,76724.98,0.6,-0.08847,6e-05,9.67894]
[1779587157724,40.91,76725.46,0.6,-0.08844,6e-05,9.67659]
[1779587162760,40.91,76724.8,0.6,-0.08849,6e-05,9.6805]
[1779587166608,40.91,76724.15,0.6,-0.08853,6e-05,9.68409]
[1779587166788,40.91,76718.81,0.6,-0.08888,7e-05,9.71173]
[1779587167115,40.91,76718.81,0.6,-0.08888,7e-05,9.71173]
[1779587167794,40.91,76734.62,0.6,-0.08785,6e-05,9.62989]
[1779587167825,40.91,76734.62,0.6,-0.08785,6e-05,9.62989]
[1779587167879,40.91,76745.53,0.6,-0.08715,6e-05,9.57373]
[1779587169191,40.91,76745.53,0.6,-0.08715,6e-05,9.57373]
[1779587171882,40.91,76742.63,0.6,-0.08734,6e-05,9.58936]
[1779587171914,40.91,76742.63,0.6,-0.08734,6e-05,9.58936]
[1779587171928,40.91,76737.09,0.6,-0.0877,6e-05,9.61807]
[1779587174909,40.91,76736.5,0.6,-0.08775,6e-05,9.62145]
[1779587176190,40.91,76734.51,0.6,-0.08788,6e-05,9.63187]
[1779587176298,40.91,76734.51,0.6,-0.08788,6e-05,9.63187]
[1779587176315,40.91,76733.98,0.6,-0.08791,6e-05,9.63475]
[1779587178246,40.91,76731.32,0.6,-0.08809,6e-05,9.64861]
[1779587178254,40.91,76731.32,0.6,-0.08809,6e-05,9.64861]
[1779587178346,40.91,76730.77,0.6,-0.08812,6e-05,9.65168]
[1779587183586,40.91,76720.91,0.6,-0.08877,7e-05,9.70284]
[1779587188944,40.91,76729.43,0.6,-0.08822,6e-05,9.65895]
[1779587191998,40.91,76729.01,0.6,-0.08825,6e-05,9.66139]
[1779587192213,40.91,76729.01,0.6,-0.08825,6e-05,9.66139]
[1779587192252,40.91,76724.76,0.6,-0.08849,6e-05,9.6793]
[1779587197321,40.92,76717.5,0.6,-0.08897,7e-05,9.7173]
[1779587202336,40.92,76710.77,0.6,-0.08941,7e-05,9.75229]
[1779587207352,40.92,76716.65,0.6,-0.08903,7e-05,9.72188]
[1779587211179,40.92,76721.42,0.6,-0.08872,7e-05,9.6975]
[1779587211208,40.92,76721.42,0.6,-0.08872,7e-05,9.6975]
[1779587211256,40.92,76721.42,0.6,-0.08872,7e-05,9.6975]
[1779587211370,40.92,76721.42,0.6,-0.08872,7e-05,9.6975]
[1779587213382,40.92,76725.85,0.6,-0.08843,6e-05,9.6747]
[1779587213465,40.92,76733.27,0.6,-0.08795,6e-05,9.63668]
[1779587215435,40.92,76736.58,0.6,-0.08774,6e-05,9.6198]
[1779587215481,40.92,76737.71,0.6,-0.08767,6e-05,9.61417]
[1779587221179,40.92,76740.45,0.6,-0.08751,6e-05,9.60113]
[1779587226669,40.92,76746.08,0.6,-0.08716,6e-05,9.57357]
[1779587232256,40.93,76748.18,0.6,-0.08705,6e-05,9.56408]
[1779587237291,40.93,76748.95,0.6,-0.08701,6e-05,9.56143]
[1779587243332,40.93,76748.45,0.6,-0.08706,6e-05,9.56556]
[1779587248369,40.94,76748.07,0.6,-0.0871,6e-05,9.5688]
[1779587253408,40.94,76747.88,0.6,-0.0871,6e-05,9.56694]
[1779587258320,40.94,76747.9,0.6,-0.08711,6e-05,9.56814]
[1779587258340,40.94,76747.9,0.6,-0.08711,6e-05,9.56814]
[1779587258489,40.94,76750.4,0.6,-0.08695,6e-05,9.55531]
[1779587264481,40.95,76760.65,0.6,-0.08633,6e-05,9.50498]
[1779587266510,40.95,76760.22,0.6,-0.08636,6e-05,9.5075]
[1779587266883,40.95,76760.74,0.6,-0.08633,6e-05,9.50516]
[1779587268924,40.95,76750.68,0.6,-0.08698,6e-05,9.55728]
[1779587268930,40.95,76750.68,0.6,-0.08698,6e-05,9.55728]
[1779587269517,40.95,76750.68,0.6,-0.08698,6e-05,9.5575]
[1779587274552,40.95,76751.53,0.6,-0.08694,6e-05,9.5543]
[1779587279194,40.96,76751.83,0.6,-0.08693,6e-05,9.55348]
[1779587279863,40.96,76752.57,0.6,-0.08689,6e-05,9.55018]
[1779587284882,40.96,76752.57,0.6,-0.0869,6e-05,9.55116]
[1779587285373,40.96,76752.57,0.6,-0.0869,6e-05,9.55141]
[1779587285436,40.96,76752.57,0.6,-0.08691,6e-05,9.55165]
[1779587287439,40.96,76752.57,0.6,-0.08691,6e-05,9.5519]
[1779587287644,40.96,76752.76,0.6,-0.0869,6e-05,9.55118]
[1779587291549,40.96,76752.77,0.6,-0.0869,6e-05,9.55163]
[1779587291671,40.96,76753.1,0.6,-0.08689,6e-05,9.55045]
[1779587293607,40.97,76752.41,0.6,-0.08694,6e-05,9.55424]
[1779587293686,40.97,76752.1,0.6,-0.08696,6e-05,9.55608]
[1779587298720,40.97,76751.84,0.6,-0.08699,6e-05,9.55865]
[1779587305773,40.97,76751.79,0.6,-0.08702,6e-05,9.56063]
[1779587310807,40.98,76759.11,0.6,-0.08657,6e-05,9.52455]
[1779587315841,40.98,76760.96,0.6,-0.08643,6e-05,9.51239]
[1779587320876,40.98,76764.53,0.6,-0.08622,6e-05,9.49548]
[1779587325911,40.99,76766.36,0.6,-0.08612,6e-05,9.48757]
[1779587327318,40.99,76766.36,0.6,-0.08612,6e-05,9.48757]
[1779587327924,40.99,76766.25,0.6,-0.08614,6e-05,9.4887]
[1779587328578,40.99,76766.25,0.6,-0.08614,6e-05,9.4887]
[1779587328611,40.99,76766.25,0.6,-0.08614,6e-05,9.4887]
[1779587337995,41.0,76774.92,0.6,-0.08563,6e-05,9.44795]
[1779587343058,41.0,76773.33,0.6,-0.08575,6e-05,9.45784]
[1779587348066,41.0,76767.7,0.6,-0.08613,6e-05,9.4882]
[1779587353102,41.01,76767.67,0.6,-0.08615,6e-05,9.48987]
[1779587360135,41.01,76767.28,0.6,-0.08619,6e-05,9.49334]
[1779587366196,41.02,76773.0,0.6,-0.08586,6e-05,9.4667]
[1779587369664,41.02,76772.72,0.6,-0.08589,6e-05,9.46882]
[1779587369674,41.02,76772.66,0.6,-0.08589,6e-05,9.46949]
[1779587375260,41.02,76770.84,0.6,-0.08598,6e-05,9.47475]
[1779587380489,41.02,76769.53,0.6,-0.08606,6e-05,9.48148]
[1779587387796,41.02,76769.17,0.6,-0.08611,6e-05,9.48529]
[1779587393387,41.03,76770.26,0.6,-0.08606,6e-05,9.48132]
[1779587397865,41.03,76787.3,0.6,-0.08499,6e-05,9.39493]
[1779587403456,41.03,76792.45,0.6,-0.08465,6e-05,9.36767]
[1779587408492,41.02,76790.85,0.6,-0.08474,6e-05,9.37475]
[1779587413526,41.02,76789.51,0.6,-0.08481,6e-05,9.38051]
[1779587418563,41.02,76789.88,0.6,-0.08479,6e-05,9.37881]
[1779587423600,41.02,76791.03,0.6,-0.08472,6e-05,9.3735]
[1779587428636,41.02,76790.84,0.6,-0.08474,6e-05,9.37501]
[1779587433669,41.02,76795.62,0.6,-0.08441,6e-05,9.34625]
[1779587438706,41.02,76795.14,0.6,-0.08443,6e-05,9.34789]
[1779587444753,41.02,76793.57,0.6,-0.08452,6e-05,9.35501]
[1779587449792,41.02,76795.38,0.6,-0.0844,6e-05,9.34525]
[1779587453813,41.02,76781.81,0.6,-0.08524,6e-05,9.41351]
[1779587458848,41.01,76783.21,0.6,-0.08514,6e-05,9.4054]
[1779587463886,41.01,76781.72,0.6,-0.08522,6e-05,9.41199]
[1779587470933,41.01,76780.89,0.6,-0.08526,6e-05,9.41482]
[1779587475969,41.01,76790.3,0.6,-0.08466,6e-05,9.3662]
[1779587476254,41.01,76790.3,0.6,-0.08466,6e-05,9.3662]
[1779587476267,41.01,76790.3,0.6,-0.08466,6e-05,9.3662]
[1779587476975,41.01,76789.42,0.6,-0.08471,6e-05,9.37055]
[1779587482010,41.01,76788.13,0.6,-0.08478,6e-05,9.37649]
[1779587487046,41.0,76791.67,0.6,-0.08455,6e-05,9.35775]
[1779587492080,41.0,76791.24,0.6,-0.08454,6e-05,9.35501]
[1779587497116,41.0,76786.9,0.6,-0.0848,6e-05,9.37622]
[1779587503158,41.0,76785.95,0.6,-0.08485,6e-05,9.38]
[1779587508642,40.99,76776.8,0.6,-0.08541,6e-05,9.42552]
[1779587514235,40.99,76781.95,0.6,-0.08507,6e-05,9.3978]
[1779587519270,40.99,76785.51,0.6,-0.08483,6e-05,9.3785]
[1779587528782,40.98,76781.04,0.6,-0.08508,6e-05,9.39888]
[1779587534375,40.98,76780.04,0.6,-0.08513,6e-05,9.40285]
[1779587540332,40.98,76790.87,0.6,-0.08444,6e-05,9.34693]
[1779587542123,40.98,76791.59,0.6,-0.08439,6e-05,9.34311]
[1779587542710,40.98,76794.77,0.6,-0.08419,6e-05,9.32654]
[1779587548924,40.98,76800.47,0.6,-0.08383,6e-05,9.29701]
[1779587555530,40.97,76796.38,0.6,-0.08404,6e-05,9.31306]
[1779587560565,40.97,76788.98,0.6,-0.0845,6e-05,9.35001]
[1779587565607,40.97,76783.5,0.6,-0.08483,6e-05,9.37708]
[1779587571648,40.97,76777.95,0.6,-0.08517,6e-05,9.40422]
[1779587576682,40.97,76777.99,0.6,-0.08515,6e-05,9.40315]
[1779587581717,40.96,76777.51,0.6,-0.08517,6e-05,9.40481]
[1779587586754,40.96,76779.12,0.6,-0.08506,6e-05,9.39579]
[1779587591788,40.96,76782.4,0.6,-0.08485,6e-05,9.37849]
[1779587596823,40.96,76788.65,0.6,-0.08445,6e-05,9.34622]
[1779587601858,40.96,76788.6,0.6,-0.08445,6e-05,9.34613]
[1779587606895,40.96,76788.66,0.6,-0.08444,6e-05,9.34547]
[1779587611930,40.96,76783.0,0.6,-0.08476,6e-05,9.36962]
[1779587619996,40.96,76783.92,0.6,-0.0847,6e-05,9.36459]
[1779587626031,40.95,76784.29,0.6,-0.08466,6e-05,9.36132]
[1779587631066,40.95,76784.23,0.6,-0.08465,6e-05,9.36087]
[1779587636101,40.95,76784.2,0.6,-0.08464,6e-05,9.36025]
[1779587641137,40.95,76785.28,0.6,-0.08457,6e-05,9.35399]
[1779587646177,40.95,76782.8,0.6,-0.08471,6e-05,9.36582]
[1779587652212,40.94,76781.19,0.6,-0.0848,6e-05,9.37281]
[1779587657249,40.94,76788.03,0.6,-0.08436,6e-05,9.33706]
[1779587662289,40.94,76786.37,0.6,-0.08445,6e-05,9.3446]
[1779587667323,40.94,76785.46,0.6,-0.0845,6e-05,9.34825]
[1779587672366,40.93,76786.6,0.6,-0.08438,6e-05,9.33738]
[1779587677392,40.93,76784.24,0.6,-0.08452,6e-05,9.34834]
[1779587683433,40.93,76784.54,0.6,-0.08448,6e-05,9.34552]
[1779587688470,40.93,76784.89,0.6,-0.08445,6e-05,9.34264]
[1779587693504,40.92,76786.02,0.6,-0.08436,6e-05,9.33583]
[1779587698539,40.92,76788.53,0.6,-0.08419,6e-05,9.322]
[1779587703575,40.92,76788.33,0.6,-0.0842,6e-05,9.32205]
[1779587710052,40.91,76788.55,0.6,-0.08417,6e-05,9.31954]
[1779587715658,40.91,76787.69,0.6,-0.08421,6e-05,9.32291]
[1779587720693,40.91,76783.08,0.6,-0.08448,6e-05,9.34529]
[1779587725728,40.91,76784.53,0.6,-0.08438,6e-05,9.33673]
[1779587730777,40.9,76784.74,0.6,-0.08435,6e-05,9.33453]
[1779587736806,40.9,76783.16,0.6,-0.0844,6e-05,9.33716]
[1779587741947,40.9,76790.33,0.6,-0.08394,6e-05,9.29999]
[1779587748890,40.9,76786.51,0.6,-0.08417,6e-05,9.31838]
[1779587753925,40.9,76783.31,0.6,-0.08436,6e-05,9.33403]
[1779587758959,40.89,76788.76,0.6,-0.08402,6e-05,9.30578]
[1779587763996,40.89,76786.59,0.6,-0.08415,6e-05,9.31635]
[1779587769030,40.89,76784.93,0.6,-0.08424,6e-05,9.32417]
[1779587774067,40.89,76784.55,0.6,-0.08426,6e-05,9.32551]
[1779587779103,40.89,76786.19,0.6,-0.08415,6e-05,9.3166]
[1779587784137,40.89,76786.47,0.6,-0.08413,6e-05,9.31463]
[1779587790180,40.89,76786.4,0.6,-0.08412,6e-05,9.31432]
[1779587795214,40.88,76785.88,0.6,-0.08412,6e-05,9.31233]
[1779587800251,40.88,76785.49,0.6,-0.08413,6e-05,9.31377]
[1779587805286,40.88,76784.04,0.6,-0.08422,6e-05,9.32054]
[1779587811326,40.88,76781.05,0.6,-0.0844,6e-05,9.33486]
[1779587816362,40.88,76783.29,0.6,-0.08425,6e-05,9.32278]
[1779587821403,40.88,76781.67,0.6,-0.08434,6e-05,9.33029]
[1779587826439,40.88,76781.19,0.6,-0.08437,6e-05,9.33239]
[1779587831473,40.88,76781.92,0.6,-0.08433,6e-05,9.32938]
[1779587838524,40.88,76782.89,0.6,-0.08428,6e-05,9.32566]
[1779587843558,40.88,76775.41,0.6,-0.08477,6e-05,9.36508]
[1779587848595,40.89,76774.25,0.6,-0.08487,6e-05,9.37317]
[1779587853629,40.89,76774.03,0.6,-0.08488,6e-05,9.37238]
[1779587858663,40.89,76778.2,0.6,-0.08462,6e-05,9.3517]
[1779587863698,40.9,76770.87,0.6,-0.08509,6e-05,9.38977]
[1779587868733,40.9,76775.29,0.6,-0.08481,6e-05,9.36735]
[1779587873767,40.9,76776.83,0.6,-0.08471,6e-05,9.35873]
[1779587881257,40.89,76776.68,0.6,-0.0847,6e-05,9.35849]
[1779587886858,40.89,76775.79,0.6,-0.08475,6e-05,9.36244]
[1779587891894,40.89,76774.83,0.6,-0.08481,6e-05,9.36678]
[1779587897454,40.89,76774.24,0.6,-0.08484,6e-05,9.36934]
[1779587902976,40.89,76767.45,0.6,-0.08526,6e-05,9.40314]
[1779587908011,40.89,76768.25,0.6,-0.0852,6e-05,9.39821]
[1779587913046,40.88,76768.67,0.6,-0.08513,6e-05,9.39115]
[1779587919089,40.88,76774.28,0.6,-0.08476,6e-05,9.36157]
[1779587924120,40.88,76773.94,0.6,-0.08478,6e-05,9.36275]
[1779587929154,40.88,76776.88,0.6,-0.08459,6e-05,9.34729]
[1779587935198,40.88,76775.33,0.6,-0.08468,6e-05,9.35468]
[1779587940235,40.88,76778.86,0.6,-0.08445,6e-05,9.33646]
[1779587945266,40.88,76785.64,0.6,-0.08403,6e-05,9.30194]
[1779587951748,40.88,76785.64,0.6,-0.08403,6e-05,9.30196]
[1779587957326,40.88,76786.18,0.6,-0.08399,6e-05,9.29923]
[1779587961501,40.88,76798.17,0.6,-0.08325,6e-05,9.23866]
[1779587967424,40.88,76798.06,0.6,-0.08326,6e-05,9.23986]
[1779587972457,40.88,76792.5,0.6,-0.08358,6e-05,9.26421]
[1779587977492,40.88,76795.64,0.6,-0.08339,6e-05,9.24849]
[1779587983533,40.88,76797.37,0.6,-0.08328,6e-05,9.23997]
[1779587989577,40.88,76798.37,0.6,-0.08322,6e-05,9.23509]
[1779588000514,40.88,76798.97,0.6,-0.08319,6e-05,9.23213]
[1779588005696,40.88,76804.24,0.6,-0.08287,6e-05,9.20605]
[1779588010731,40.88,76804.69,0.6,-0.08284,6e-05,9.20421]
[1779588015767,40.88,76802.37,0.6,-0.083,6e-05,9.21661]
[1779588020803,40.89,76802.6,0.6,-0.08299,6e-05,9.21603]
[1779588025836,40.89,76798.14,0.6,-0.08327,6e-05,9.23914]
[1779588031631,40.89,76800.65,0.6,-0.08312,6e-05,9.22691]
[1779588039943,40.89,76800.02,0.6,-0.08314,6e-05,9.22729]
[1779588049006,40.89,76789.69,0.6,-0.0838,6e-05,9.28044]
[1779588054054,40.89,76789.25,0.6,-0.08383,6e-05,9.28299]
[1779588060097,40.9,76789.27,0.6,-0.08383,6e-05,9.28327]
[1779588065264,40.9,76790.1,0.6,-0.08378,6e-05,9.27934]
[1779588070490,40.9,76789.41,0.6,-0.08383,6e-05,9.28321]
[1779588070507,40.9,76789.41,0.6,-0.08383,6e-05,9.28321]
[1779588070536,40.9,76789.49,0.6,-0.08383,6e-05,9.28296]
[1779588076209,40.9,76789.29,0.6,-0.08384,6e-05,9.28439]
[1779588081243,40.9,76792.21,0.6,-0.08367,6e-05,9.27]
[1779588086278,40.9,76791.89,0.6,-0.08369,6e-05,9.2721]
[1779588091313,40.9,76792.06,0.6,-0.08366,6e-05,9.26764]
[1779588096349,40.9,76791.77,0.6,-0.08368,6e-05,9.26964]
[1779588101387,40.9,76789.83,0.6,-0.08381,6e-05,9.28003]
[1779588106422,40.91,76788.37,0.6,-0.08391,6e-05,9.28788]
[1779588111457,40.91,76789.13,0.6,-0.08386,6e-05,9.28459]
[1779588113926,40.91,76789.19,0.6,-0.08386,6e-05,9.28438]
[1779588114716,40.91,76788.88,0.6,-0.08388,6e-05,9.28617]
[1779588115773,40.91,76788.88,0.6,-0.08388,6e-05,9.28617]
[1779588115780,40.91,76788.88,0.6,-0.08388,6e-05,9.28617]
[1779588115786,40.91,76788.88,0.6,-0.08388,6e-05,9.28617]
[1779588115844,40.91,76787.31,0.6,-0.08398,6e-05,9.29423]
[1779588116287,40.91,76787.31,0.6,-0.08398,6e-05,9.29423]
[1779588116368,40.91,76787.31,0.6,-0.08398,6e-05,9.29423]
[1779588116497,40.91,76787.31,0.6,-0.08398,6e-05,9.29423]
[1779588117822,40.91,76787.31,0.6,-0.08398,6e-05,9.29423]
[1779588117834,40.91,76787.31,0.6,-0.08398,6e-05,9.29423]
[1779588118510,40.91,76787.52,0.6,-0.08397,6e-05,9.2934]
[1779588124552,40.91,76789.72,0.6,-0.08384,6e-05,9.28275]
[1779588129588,40.91,76793.55,0.6,-0.08361,6e-05,9.26383]
[1779588134622,40.91,76794.86,0.6,-0.08353,6e-05,9.25768]
[1779588138469,40.91,76800.71,0.6,-0.08317,6e-05,9.22844]
[1779588138583,40.91,76800.71,0.6,-0.08317,6e-05,9.22844]
[1779588138591,40.91,76800.71,0.6,-0.08317,6e-05,9.22844]
[1779588138652,40.91,76806.01,0.6,-0.08285,6e-05,9.20181]
[1779588139227,40.91,76806.01,0.6,-0.08285,6e-05,9.20181]
[1779588139329,40.91,76806.01,0.6,-0.08285,6e-05,9.20181]
[1779588139657,40.91,76806.01,0.6,-0.08285,6e-05,9.20198]
[1779588142496,40.91,76808.06,0.6,-0.08273,6e-05,9.19197]
[1779588142678,40.91,76809.06,0.6,-0.08267,6e-05,9.18708]
[1779588147713,40.92,76812.29,0.6,-0.08248,6e-05,9.17156]
[1779588153159,40.92,76813.26,0.6,-0.08239,6e-05,9.16333]
[1779588158790,40.92,76818.05,0.6,-0.08211,6e-05,9.14009]
[1779588163825,40.92,76823.0,0.6,-0.08182,6e-05,9.11596]
[1779588168860,40.92,76826.58,0.6,-0.08161,6e-05,9.09877]
[1779588173895,40.93,76828.13,0.6,-0.08152,6e-05,9.09169]
[1779588178929,40.93,76830.69,0.6,-0.08137,6e-05,9.07953]
[1779588183965,40.93,76833.05,0.6,-0.08124,6e-05,9.06842]
[1779588189000,40.93,76835.71,0.6,-0.08108,6e-05,9.0558]
[1779588194035,40.93,76837.04,0.6,-0.08101,6e-05,9.04984]
[1779588199072,40.93,76834.26,0.6,-0.08119,6e-05,9.06442]
[1779588204107,40.94,76834.53,0.6,-0.08118,6e-05,9.06363]
[1779588209142,40.94,76836.11,0.6,-0.08109,6e-05,9.05627]
[1779588214181,40.94,76831.02,0.6,-0.08137,6e-05,9.07828]
[1779588219226,40.94,76821.92,0.6,-0.08193,6e-05,9.12422]
[1779588224264,40.94,76823.12,0.6,-0.08186,6e-05,9.11843]
[1779588229300,40.94,76824.71,0.6,-0.08177,6e-05,9.11084]
[1779588234334,40.94,76832.98,0.6,-0.08127,6e-05,9.06994]
[1779588239370,40.94,76831.12,0.6,-0.08139,6e-05,9.07999]
[1779588244404,40.94,76827.82,0.6,-0.0816,6e-05,9.09722]
[1779588249439,40.95,76826.32,0.6,-0.0817,6e-05,9.10525]
[1779588254475,40.95,76827.91,0.6,-0.08161,6e-05,9.09781]
[1779588260516,40.95,76828.2,0.6,-0.0816,6e-05,9.09705]
[1779588265553,40.95,76826.04,0.6,-0.08174,6e-05,9.10848]
[1779588270588,40.95,76824.4,0.6,-0.08185,6e-05,9.11727]
[1779588275622,40.95,76821.1,0.6,-0.08202,6e-05,9.13034]
[1779588280658,40.95,76819.57,0.6,-0.08212,6e-05,9.13849]
[1779588288713,40.96,76819.87,0.6,-0.08211,6e-05,9.13774]
[1779588293748,40.96,76812.02,0.6,-0.0826,6e-05,9.1776]
[1779588298783,40.96,76807.79,0.6,-0.08286,6e-05,9.19906]
[1779588304203,40.96,76806.54,0.6,-0.08294,6e-05,9.20544]
[1779588306204,40.96,76805.78,0.6,-0.08299,6e-05,9.20939]
[1779588306213,40.96,76805.78,0.6,-0.08299,6e-05,9.20939]
[1779588306305,40.96,76805.88,0.6,-0.08298,6e-05,9.20888]
[1779588311874,40.96,76800.93,0.6,-0.08329,6e-05,9.23405]
[1779588319930,40.96,76799.83,0.6,-0.08336,6e-05,9.23968]
[1779588324965,40.96,76788.26,0.6,-0.08408,6e-05,9.29807]
[1779588330002,40.96,76787.23,0.6,-0.08414,6e-05,9.3029]
[1779588331066,40.96,76779.03,0.6,-0.08462,6e-05,9.34029]
[1779588332030,40.96,76773.36,0.6,-0.08497,6e-05,9.36896]
[1779588332115,40.96,76773.36,0.6,-0.08497,6e-05,9.36896]
[1779588332209,40.96,76773.36,0.6,-0.08497,6e-05,9.36896]
[1779588332277,40.96,76773.36,0.6,-0.08497,6e-05,9.36896]
[1779588333033,40.96,76760.7,0.6,-0.08578,6e-05,9.43359]
[1779588333875,40.96,76760.7,0.6,-0.08578,6e-05,9.43359]
[1779588333982,40.96,76760.7,0.6,-0.08578,6e-05,9.43359]
[1779588334041,40.96,76751.58,0.6,-0.08636,6e-05,9.48023]
[1779588336707,40.96,76753.62,0.6,-0.08623,6e-05,9.4698]
[1779588336780,40.96,76753.62,0.6,-0.08623,6e-05,9.4698]
[1779588336881,40.96,76752.83,0.6,-0.08628,6e-05,9.47385]
[1779588342094,40.96,76764.68,0.6,-0.08554,6e-05,9.41444]
[1779588343929,40.96,76764.68,0.6,-0.08554,6e-05,9.41444]
[1779588344022,40.96,76763.81,0.6,-0.0856,6e-05,9.41902]
[1779588349147,40.96,76765.88,0.6,-0.08547,6e-05,9.40918]
[1779588354615,40.96,76767.19,0.6,-0.08538,6e-05,9.40154]
[1779588360876,40.96,76774.63,0.6,-0.0849,6e-05,9.36252]
[1779588366265,40.95,76775.43,0.6,-0.08483,6e-05,9.35726]
[1779588371300,40.95,76773.48,0.6,-0.08494,6e-05,9.36641]
[1779588377342,40.95,76773.68,0.6,-0.08492,6e-05,9.36455]
[1779588382377,40.95,76777.16,0.6,-0.08469,6e-05,9.34621]
[1779588387411,40.95,76778.38,0.6,-0.08461,6e-05,9.33955]
[1779588392448,40.95,76777.31,0.6,-0.08464,6e-05,9.34046]
[1779588397482,40.94,76775.47,0.6,-0.08475,6e-05,9.34936]
[1779588402517,40.94,76774.74,0.6,-0.08479,6e-05,9.3526]
[1779588408817,40.94,76774.44,0.6,-0.08481,6e-05,9.35372]
[1779588415045,40.94,76773.6,0.6,-0.08485,6e-05,9.35695]
[1779588420643,40.94,76774.25,0.6,-0.0848,6e-05,9.35304]
[1779588425678,40.94,76775.06,0.6,-0.08474,6e-05,9.34837]
[1779588433736,40.93,76774.6,0.6,-0.08476,6e-05,9.34986]
[1779588437764,40.93,76789.49,0.6,-0.08382,6e-05,9.27389]
[1779588442798,40.93,76790.22,0.6,-0.08378,6e-05,9.27035]
[1779588447833,40.93,76791.04,0.6,-0.08373,6e-05,9.26638]
[1779588452868,40.94,76790.82,0.6,-0.08371,6e-05,9.26361]
[1779588458911,40.94,76787.84,0.6,-0.0839,6e-05,9.27881]
[1779588463946,40.94,76779.19,0.6,-0.08444,6e-05,9.3225]
[1779588468980,40.93,76777.13,0.6,-0.08456,6e-05,9.33244]
[1779588474016,40.93,76778.41,0.6,-0.08448,6e-05,9.32541]
[1779588479052,40.93,76780.37,0.6,-0.08435,6e-05,9.31501]
[1779588484085,40.93,76784.17,0.6,-0.08411,6e-05,9.29545]
[1779588489121,40.93,76784.35,0.6,-0.08409,6e-05,9.29424]
[1779588494158,40.93,76784.69,0.6,-0.08407,6e-05,9.2922]
[1779588499193,40.93,76794.76,0.6,-0.08344,6e-05,9.24106]
[1779588504662,40.93,76794.02,0.6,-0.08348,6e-05,9.24484]
[1779588510270,40.93,76797.97,0.6,-0.08324,6e-05,9.2251]
[1779588515748,40.93,76796.35,0.6,-0.08331,6e-05,9.22953]
[1779588521347,40.93,76795.86,0.6,-0.08335,6e-05,9.23239]
[1779588528397,40.93,76795.09,0.6,-0.0834,6e-05,9.23678]
[1779588534439,40.93,76793.22,0.6,-0.08352,6e-05,9.24664]
[1779588535608,40.93,76793.22,0.6,-0.08352,6e-05,9.24664]
[1779588535614,40.93,76793.22,0.6,-0.08352,6e-05,9.24664]
[1779588535624,40.93,76800.53,0.6,-0.08307,6e-05,9.20973]
[1779588541487,40.94,76801.46,0.6,-0.08302,6e-05,9.20577]
[1779588546524,40.94,76802.93,0.6,-0.08294,6e-05,9.19901]
[1779588553573,40.94,76805.3,0.6,-0.0828,6e-05,9.18792]
[1779588558612,40.94,76808.0,0.6,-0.08264,6e-05,9.17492]
[1779588564652,40.94,76809.07,0.6,-0.08258,6e-05,9.17025]
[1779588570695,40.94,76811.26,0.6,-0.08246,6e-05,9.15997]
[1779588576168,40.95,76812.47,0.6,-0.08236,6e-05,9.15054]
[1779588581771,40.95,76812.15,0.6,-0.08239,6e-05,9.15277]
[1779588586805,40.95,76812.19,0.6,-0.08239,6e-05,9.15314]
[1779588591841,40.95,76813.34,0.6,-0.08233,6e-05,9.14792]
[1779588596878,40.95,76814.68,0.6,-0.08225,6e-05,9.14176]
[1779588601911,40.95,76816.21,0.6,-0.08217,6e-05,9.13466]
[1779588606951,40.95,76815.9,0.6,-0.08219,6e-05,9.13683]
[1779588611985,40.96,76821.58,0.6,-0.08185,6e-05,9.10897]
[1779588617019,40.96,76820.82,0.6,-0.08191,6e-05,9.11366]
[1779588622056,40.96,76819.82,0.6,-0.08198,6e-05,9.11955]
[1779588627090,40.96,76818.4,0.6,-0.08208,6e-05,9.1277]
[1779588633134,40.96,76818.15,0.6,-0.08207,6e-05,9.12576]
[1779588638168,40.97,76822.77,0.6,-0.0818,6e-05,9.10325]
[1779588645219,40.97,76820.67,0.6,-0.08194,6e-05,9.11491]
[1779588650253,40.97,76825.17,0.6,-0.08167,6e-05,9.09307]
[1779588656294,40.97,76827.44,0.6,-0.08155,6e-05,9.08263]
[1779588661329,40.97,76825.6,0.6,-0.08167,6e-05,9.09254]
[1779588666364,40.98,76827.52,0.6,-0.08156,6e-05,9.08367]
[1779588672405,40.98,76829.29,0.6,-0.08146,6e-05,9.0758]
[1779588677440,40.98,76832.67,0.6,-0.08127,6e-05,9.05975]
[1779588682477,40.98,76833.31,0.6,-0.08124,6e-05,9.05742]
[1779588687512,40.99,76834.14,0.6,-0.0812,6e-05,9.05413]
[1779588693554,40.99,76835.23,0.6,-0.08111,6e-05,9.04566]
[1779588698588,40.99,76838.67,0.6,-0.08091,6e-05,9.02943]
[1779588703623,40.99,76838.82,0.6,-0.08092,6e-05,9.02966]
[1779588711679,41.0,76839.37,0.6,-0.0809,6e-05,9.02847]
[1779588717170,41.0,76838.41,0.6,-0.08097,6e-05,9.03423]
[1779588722757,41.0,76832.2,0.6,-0.08136,6e-05,9.06638]
[1779588728798,41.0,76826.79,0.6,-0.0817,6e-05,9.09419]
[1779588733835,41.0,76824.9,0.6,-0.08182,6e-05,9.10421]
[1779588738869,41.0,76823.34,0.6,-0.08192,6e-05,9.11251]
[1779588743905,41.01,76824.69,0.6,-0.08185,6e-05,9.10622]
[1779588750954,41.01,76824.87,0.6,-0.08185,6e-05,9.10615]
[1779588757458,41.01,76825.27,0.6,-0.0818,6e-05,9.10102]
[1779588763038,41.01,76825.09,0.6,-0.08182,6e-05,9.10265]
[1779588769082,41.01,76824.72,0.6,-0.08185,6e-05,9.1054]
[1779588774116,41.02,76824.8,0.6,-0.08186,6e-05,9.10575]
[1779588780161,41.02,76824.9,0.6,-0.08186,6e-05,9.10618]
[1779588785193,41.02,76827.61,0.6,-0.08171,6e-05,9.09368]
[1779588790228,41.02,76827.75,0.6,-0.08171,6e-05,9.09388]
[1779588795263,41.03,76829.79,0.6,-0.0816,6e-05,9.08461]
[1779588800297,41.03,76828.74,0.6,-0.08168,6e-05,9.09085]
[1779588805333,41.03,76831.6,0.6,-0.08151,6e-05,9.07752]
[1779588811375,41.03,76829.36,0.6,-0.08163,6e-05,9.08583]
[1779588816410,41.04,76828.33,0.6,-0.08171,6e-05,9.09194]
[1779588823459,41.04,76827.84,0.6,-0.08175,6e-05,9.09569]
[1779588828494,41.04,76827.35,0.6,-0.08179,6e-05,9.09902]
[1779588833529,41.04,76826.85,0.6,-0.08183,6e-05,9.10239]
[1779588838565,41.04,76826.98,0.6,-0.08183,6e-05,9.10258]
[1779588843600,41.05,76827.23,0.6,-0.08183,6e-05,9.10218]
[1779588848633,41.05,76830.44,0.6,-0.08164,6e-05,9.08698]
[1779588854680,41.05,76832.15,0.6,-0.08155,6e-05,9.07952]
[1779588859713,41.05,76836.12,0.6,-0.08132,6e-05,9.06057]
[1779588864749,41.06,76836.45,0.6,-0.08131,6e-05,9.05982]
[1779588869783,41.06,76837.35,0.6,-0.08127,6e-05,9.05619]
[1779588874819,41.06,76838.67,0.6,-0.08117,6e-05,9.04635]
[1779588879853,41.06,76838.79,0.6,-0.08117,6e-05,9.04645]
[1779588884888,41.06,76838.21,0.6,-0.0812,6e-05,9.04959]
[1779588890494,41.06,76836.72,0.6,-0.0813,6e-05,9.05713]
[1779588898453,41.05,76839.35,0.6,-0.0811,6e-05,9.04086]
[1779588904023,41.05,76838.67,0.6,-0.08112,6e-05,9.04268]
[1779588909057,41.05,76838.13,0.6,-0.08114,6e-05,9.0438]
[1779588914091,41.04,76835.49,0.6,-0.08128,6e-05,9.05543]
[1779588921140,41.04,76833.12,0.6,-0.0814,6e-05,9.06504]
[1779588926176,41.03,76832.09,0.6,-0.08144,6e-05,9.06861]
[1779588931210,41.03,76832.87,0.6,-0.08134,6e-05,9.05908]
[1779588936247,41.03,76832.48,0.6,-0.08135,6e-05,9.05954]
[1779588941282,41.02,76832.36,0.6,-0.08134,6e-05,9.05866]
[1779588946484,41.02,76832.04,0.6,-0.08134,6e-05,9.05908]
[1779588952384,41.02,76827.68,0.6,-0.08158,6e-05,9.07887]
[1779588957423,41.01,76826.6,0.6,-0.08163,6e-05,9.0823]
[1779588962455,41.01,76826.14,0.6,-0.08164,6e-05,9.08298]
[1779588967490,41.0,76824.28,0.6,-0.08173,6e-05,9.09066]
[1779588977559,41.0,76824.82,0.6,-0.08166,6e-05,9.08478]
[1779588979035,40.99,76824.75,0.6,-0.08166,6e-05,9.08482]
[1779588979700,40.99,76824.89,0.6,-0.08165,6e-05,9.08381]
[1779588984716,40.99,76825.3,0.6,-0.08161,6e-05,9.08056]
[1779588989729,40.99,76826.1,0.6,-0.08154,6e-05,9.07482]
[1779588994758,40.98,76827.06,0.6,-0.08143,6e-05,9.06455]
[1779588999763,40.98,76827.63,0.6,-0.08138,6e-05,9.06034]
[1779589004781,40.98,76827.63,0.6,-0.08136,6e-05,9.059]
[1779589009800,40.97,76828.01,0.6,-0.08133,6e-05,9.05577]
[1779589014846,40.97,76828.47,0.6,-0.08128,6e-05,9.05216]
[1779589019848,40.97,76827.64,0.6,-0.08132,6e-05,9.05505]
[1779589024870,40.97,76827.77,0.6,-0.08129,6e-05,9.05314]
[1779589029895,40.96,76827.49,0.6,-0.0813,6e-05,9.05329]
[1779589032471,40.96,76827.31,0.6,-0.0813,6e-05,9.05368]
[1779589032663,40.96,76827.57,0.6,-0.08128,6e-05,9.05213]
[1779589037676,40.96,76827.36,0.6,-0.08128,6e-05,9.05217]
[1779589042681,40.96,76826.68,0.6,-0.08131,6e-05,9.05434]
[1779589047716,40.95,76826.99,0.6,-0.08128,6e-05,9.05155]
[1779589052726,40.95,76828.38,0.6,-0.08115,6e-05,9.03936]
[1779589057756,40.95,76828.91,0.6,-0.0811,6e-05,9.03563]
[1779589062769,40.94,76829.79,0.6,-0.08104,6e-05,9.03015]
[1779589067795,40.94,76829.54,0.6,-0.08104,6e-05,9.03035]
[1779589072800,40.94,76830.02,0.6,-0.081,6e-05,9.02689]
[1779589077853,40.94,76830.41,0.6,-0.08096,6e-05,9.02368]
[1779589082853,40.93,76830.45,0.6,-0.08094,6e-05,9.02245]
[1779589087874,40.93,76832.82,0.6,-0.08079,6e-05,9.0096]
[1779589092890,40.93,76832.75,0.6,-0.08078,6e-05,9.00901]
[1779589097938,40.93,76832.69,0.6,-0.08077,6e-05,9.00835]
[1779589102945,40.92,76832.13,0.6,-0.08079,6e-05,9.0102]
[1779589107947,40.92,76832.26,0.6,-0.08078,6e-05,9.0086]
[1779589112947,40.92,76832.22,0.6,-0.08073,6e-05,9.00377]
[1779589117972,40.92,76831.94,0.6,-0.08074,6e-05,9.00425]
[1779589123019,40.92,76830.18,0.6,-0.08084,6e-05,9.01214]
[1779589128098,40.91,76830.3,0.6,-0.08082,6e-05,9.01055]
[1779589133138,40.91,76831.06,0.6,-0.08076,6e-05,9.00579]
[1779589138147,40.91,76830.92,0.6,-0.08076,6e-05,9.00556]
[1779589143153,40.91,76832.36,0.6,-0.08066,6e-05,8.99742]
[1779589148187,40.9,76832.57,0.6,-0.08064,6e-05,8.9955]
[1779589153216,40.9,76832.13,0.6,-0.08065,6e-05,8.99684]
[1779589158263,40.9,76831.71,0.6,-0.08067,6e-05,8.99806]
[1779589163275,40.9,76830.97,0.6,-0.0807,6e-05,9.00088]
[1779589168297,40.9,76831.95,0.6,-0.08063,6e-05,8.99509]
[1779589173340,40.89,76832.78,0.6,-0.08054,6e-05,8.98604]
[1779589178367,40.89,76832.7,0.6,-0.08054,6e-05,8.98565]
[1779589182166,40.89,76833.21,0.6,-0.0805,6e-05,8.98248]
[1779589182342,40.89,76833.21,0.6,-0.0805,6e-05,8.98248]
[1779589182404,40.89,76833.21,0.6,-0.0805,6e-05,8.98248]
[1779589182417,40.89,76833.21,0.6,-0.0805,6e-05,8.98248]
[1779589182750,40.89,76833.21,0.6,-0.0805,6e-05,8.98248]
[1779589182758,40.89,76833.21,0.6,-0.0805,6e-05,8.98248]
[1779589182797,40.89,76833.21,0.6,-0.0805,6e-05,8.98248]
[1779589182885,40.89,76833.48,0.6,-0.08048,6e-05,8.98098]
[1779589182995,40.89,76833.48,0.6,-0.08048,6e-05,8.98098]
[1779589183062,40.89,76833.48,0.6,-0.08048,6e-05,8.98098]
[1779589185214,40.89,76837.24,0.6,-0.08025,6e-05,8.96206]
[1779589185258,40.89,76837.24,0.6,-0.08025,6e-05,8.96206]
[1779589185356,40.89,76838.91,0.6,-0.08015,6e-05,8.9536]
[1779589188843,40.89,76838.45,0.6,-0.08017,6e-05,8.95567]
[1779589188848,40.89,76838.45,0.6,-0.08017,6e-05,8.95567]
[1779589189041,40.89,76838.72,0.6,-0.08015,6e-05,8.9541]
[1779589194076,40.89,76838.69,0.6,-0.08015,6e-05,8.95369]
[1779589200590,40.89,76838.79,0.6,-0.08014,6e-05,8.95255]
[1779589206160,40.88,76838.89,0.6,-0.08012,6e-05,8.95142]
[1779589211195,40.88,76839.14,0.6,-0.0801,6e-05,8.94966]
[1779589216231,40.88,76839.45,0.6,-0.08008,6e-05,8.94762]
[1779589221265,40.88,76839.87,0.6,-0.08004,6e-05,8.94504]
[1779589226300,40.88,76840.4,0.6,-0.08001,6e-05,8.94196]
[1779589231338,40.88,76850.81,0.6,-0.07934,6e-05,8.88563]
[1779589236382,40.88,76867.96,0.6,-0.07831,6e-05,8.79975]
[1779589240888,40.88,76848.79,0.6,-0.07945,6e-05,8.89454]
[1779589246452,40.87,76847.76,0.6,-0.0795,6e-05,8.89859]
[1779589251647,40.87,76847.65,0.6,-0.07949,6e-05,8.89799]
[1779589253895,40.87,76840.95,0.6,-0.0799,6e-05,8.93117]
[1779589253938,40.87,76816.4,0.6,-0.08139,6e-05,9.05383]
[1779589254648,40.87,76816.4,0.6,-0.08139,6e-05,9.05383]
[1779589254753,40.87,76815.96,0.6,-0.08141,6e-05,9.05604]
[1779589260243,40.87,76810.82,0.6,-0.08172,6e-05,9.08105]
[1779589265593,40.87,76810.6,0.6,-0.08172,6e-05,9.08153]
[1779589270630,40.87,76794.08,0.6,-0.08274,6e-05,9.16425]
[1779589275669,40.86,76779.15,0.6,-0.08366,6e-05,9.23916]
[1779589278693,40.86,76767.96,0.6,-0.08436,6e-05,9.29591]
[1779589284732,40.86,76764.54,0.6,-0.08457,6e-05,9.31262]
[1779589289767,40.86,76762.34,0.6,-0.0847,6e-05,9.32323]
[1779589295809,40.86,76758.83,0.6,-0.08488,6e-05,9.33612]
[1779589300845,40.86,76754.97,0.6,-0.08512,6e-05,9.35509]
[1779589305879,40.85,76754.73,0.6,-0.08512,6e-05,9.35551]
[1779589308900,40.85,76740.9,0.6,-0.086,6e-05,9.42573]
[1779589313937,40.85,76740.52,0.6,-0.086,6e-05,9.42602]
[1779589318970,40.85,76737.18,0.6,-0.0862,6e-05,9.44173]
[1779589325026,40.84,76739.64,0.6,-0.08602,6e-05,9.42773]
[1779589330065,40.84,76740.46,0.6,-0.08595,6e-05,9.422]
[1779589335102,40.84,76742.11,0.6,-0.08583,6e-05,9.41233]
[1779589341604,40.83,76743.02,0.6,-0.08576,6e-05,9.4063]
[1779589345096,40.83,76743.67,0.6,-0.08571,6e-05,9.40252]
[1779589346030,40.83,76734.29,0.6,-0.0863,6e-05,9.44985]
[1779589351058,40.83,76735.99,0.6,-0.08618,6e-05,9.43994]
[1779589356093,40.82,76732.3,0.6,-0.08636,6e-05,9.45318]
[1779589361101,40.82,76728.96,0.6,-0.08656,6e-05,9.4693]
[1779589366103,40.82,76726.12,0.6,-0.08673,6e-05,9.48249]
[1779589371111,40.81,76722.9,0.6,-0.08692,6e-05,9.49765]
[1779589376123,40.81,76719.13,0.6,-0.08714,6e-05,9.51552]
[1779589381147,40.81,76720.9,0.6,-0.08701,6e-05,9.50456]
[1779589386161,40.8,76714.72,0.6,-0.08739,6e-05,9.53485]
[1779589391164,40.8,76713.65,0.6,-0.08744,6e-05,9.53872]
[1779589396174,40.79,76705.36,0.6,-0.08796,7e-05,9.57977]
[1779589401223,40.79,76703.26,0.6,-0.08807,7e-05,9.58854]
[1779589406234,40.78,76703.71,0.6,-0.08801,7e-05,9.58404]
[1779589411256,40.78,76705.31,0.6,-0.08785,7e-05,9.56935]
[1779589416275,40.77,76703.85,0.6,-0.08791,7e-05,9.57456]
[1779589421298,40.77,76701.77,0.6,-0.08802,7e-05,9.583]
[1779589426192,40.77,76690.25,0.6,-0.08877,7e-05,9.64238]
[1779589431196,40.77,76686.4,0.6,-0.08902,7e-05,9.66233]
[1779589436205,40.77,76686.34,0.6,-0.08903,7e-05,9.663]
[1779589441251,40.77,76688.69,0.6,-0.08888,7e-05,9.65104]
[1779589446265,40.77,76691.11,0.6,-0.08873,7e-05,9.63892]
[1779589451273,40.77,76688.57,0.6,-0.0889,7e-05,9.65254]
[1779589456292,40.77,76685.05,0.6,-0.08913,7e-05,9.67117]
[1779589461297,40.77,76679.73,0.6,-0.08949,7e-05,9.6991]
[1779589466319,40.77,76673.87,0.6,-0.08988,7e-05,9.72975]
[1779589471338,40.77,76674.35,0.6,-0.08981,7e-05,9.72304]
[1779589476396,40.77,76676.17,0.6,-0.08969,7e-05,9.71317]
[1779589481423,40.77,76673.27,0.6,-0.08986,7e-05,9.72683]
[1779589482221,40.77,76662.31,0.6,-0.09059,7e-05,9.78386]
[1779589487232,40.77,76657.45,0.6,-0.09091,7e-05,9.80872]
[1779589492232,40.76,76654.91,0.6,-0.09107,7e-05,9.82111]
[1779589497260,40.76,76653.35,0.6,-0.09115,7e-05,9.82798]
[1779589502277,40.76,76653.51,0.6,-0.09113,7e-05,9.82602]
[1779589507338,40.76,76653.15,0.6,-0.09114,7e-05,9.82678]
[1779589512352,40.75,76654.31,0.6,-0.09105,7e-05,9.81976]
[1779589517360,40.75,76649.1,0.6,-0.09138,7e-05,9.8456]
[1779589522391,40.75,76649.51,0.6,-0.09134,7e-05,9.8422]
[1779589526268,40.74,76661.59,0.6,-0.09052,7e-05,9.77813]
[1779589531294,40.74,76669.1,0.6,-0.09001,7e-05,9.73858]
[1779589536320,40.74,76657.78,0.6,-0.09073,7e-05,9.79283]
[1779589538449,40.74,76655.48,0.6,-0.09088,7e-05,9.80457]
[1779589538457,40.74,76655.48,0.6,-0.09088,7e-05,9.80457]
[1779589539298,40.74,76654.43,0.6,-0.09095,7e-05,9.8099]
[1779589544298,40.74,76653.33,0.6,-0.09101,7e-05,9.81481]
[1779589549301,40.74,76653.39,0.6,-0.09099,7e-05,9.81362]
[1779589554217,40.73,76640.77,0.6,-0.09183,7e-05,9.87893]
[1779589559293,40.73,76636.16,0.6,-0.09213,7e-05,9.90226]
[1779589564317,40.73,76629.65,0.6,-0.09257,7e-05,9.93581]
[1779589569318,40.73,76632.65,0.6,-0.09235,7e-05,9.91882]
[1779589574359,40.72,76632.99,0.6,-0.0923,7e-05,9.91552]
[1779589579371,40.72,76628.22,0.6,-0.09262,7e-05,9.93995]
[1779589584383,40.72,76628.0,0.6,-0.09263,7e-05,9.94093]
[1779589589432,40.72,76626.89,0.6,-0.09271,7e-05,9.94653]
[1779589594469,40.72,76628.04,0.6,-0.09259,7e-05,9.93603]
[1779589599547,40.72,76630.02,0.6,-0.09245,7e-05,9.92523]
[1779589604579,40.72,76630.59,0.6,-0.09241,7e-05,9.92198]
[1779589609580,40.72,76633.28,0.6,-0.09221,7e-05,9.90625]
[1779589614630,40.71,76633.6,0.6,-0.09217,7e-05,9.90308]
[1779589619686,40.71,76642.39,0.6,-0.09156,7e-05,9.8556]
[1779589624687,40.71,76646.48,0.6,-0.09127,7e-05,9.83311]
[1779589629706,40.7,76646.46,0.6,-0.09126,7e-05,9.83221]
[1779589634723,40.7,76646.76,0.6,-0.09122,7e-05,9.8296]
[1779589639762,40.7,76651.98,0.6,-0.09086,7e-05,9.80121]
[1779589644789,40.7,76652.17,0.6,-0.09084,7e-05,9.79937]
[1779589649821,40.7,76651.34,0.6,-0.09088,7e-05,9.80283]
[1779589654856,40.69,76651.42,0.6,-0.09083,7e-05,9.7973]
[1779589659887,40.69,76644.3,0.6,-0.0913,7e-05,9.83353]
[1779589664943,40.69,76644.74,0.6,-0.09125,7e-05,9.83]
[1779589669969,40.68,76644.37,0.6,-0.09126,7e-05,9.8307]
[1779589674993,40.68,76646.24,0.6,-0.09112,7e-05,9.81967]
[1779589680017,40.68,76645.41,0.6,-0.09116,7e-05,9.82281]
[1779589685019,40.68,76644.09,0.6,-0.09123,7e-05,9.82853]
[1779589690032,40.67,76637.8,0.6,-0.09165,7e-05,9.86072]
[1779589695073,40.67,76639.01,0.6,-0.09157,7e-05,9.85443]
[1779589700123,40.67,76640.18,0.6,-0.09149,7e-05,9.84838]
[1779589705124,40.67,76642.55,0.6,-0.09133,7e-05,9.83608]
[1779589708492,40.67,76653.92,0.6,-0.09056,7e-05,9.77625]
[1779589713514,40.67,76657.21,0.6,-0.0903,7e-05,9.75407]
[1779589718534,40.67,76660.35,0.6,-0.09008,7e-05,9.737]
[1779589723536,40.67,76659.61,0.6,-0.09013,7e-05,9.74041]
[1779589728545,40.67,76657.72,0.6,-0.09025,7e-05,9.74988]
[1779589733568,40.67,76654.36,0.6,-0.09047,7e-05,9.76701]
[1779589738594,40.67,76652.64,0.6,-0.09058,7e-05,9.77548]
[1779589743624,40.66,76652.04,0.6,-0.09061,7e-05,9.77804]
[1779589748633,40.66,76650.69,0.6,-0.09069,7e-05,9.7845]
[1779589753665,40.66,76650.37,0.6,-0.0907,7e-05,9.78552]
[1779589758684,40.66,76650.37,0.6,-0.0907,7e-05,9.78486]
[1779589763710,40.66,76649.97,0.6,-0.09071,7e-05,9.78626]
[1779589768738,40.66,76654.44,0.6,-0.09041,7e-05,9.76217]
[1779589773793,40.66,76657.16,0.6,-0.09019,7e-05,9.74346]
[1779589778818,40.66,76658.11,0.6,-0.09012,7e-05,9.73835]
[1779589783837,40.66,76658.54,0.6,-0.09009,7e-05,9.73612]
[1779589788864,40.66,76659.43,0.6,-0.09004,7e-05,9.73158]
[1779589793870,40.66,76655.67,0.6,-0.09029,7e-05,9.75138]
[1779589798893,40.66,76655.04,0.6,-0.09033,7e-05,9.75473]
[1779589803907,40.66,76655.16,0.6,-0.09032,7e-05,9.75414]
[1779589808936,40.66,76658.12,0.6,-0.09013,7e-05,9.73869]
[1779589813946,40.66,76663.64,0.6,-0.08976,7e-05,9.71008]
[1779589818946,40.66,76670.36,0.6,-0.08932,7e-05,9.67557]
[1779589820196,40.66,76673.06,0.6,-0.08915,7e-05,9.66164]
[1779589820560,40.66,76672.5,0.6,-0.08919,7e-05,9.66472]
[1779589825596,40.66,76676.76,0.6,-0.08891,7e-05,9.64327]
[1779589830630,40.66,76678.92,0.6,-0.08878,7e-05,9.63282]
[1779589836672,40.67,76680.33,0.6,-0.08867,7e-05,9.62236]
[1779589843721,40.67,76680.71,0.6,-0.08866,7e-05,9.6216]
[1779589848756,40.67,76678.49,0.6,-0.08881,7e-05,9.63396]
[1779589853791,40.67,76672.33,0.6,-0.08923,7e-05,9.66674]
[1779589858825,40.67,76671.06,0.6,-0.08932,7e-05,9.67397]
[1779589864129,40.67,76670.48,0.6,-0.08937,7e-05,9.67749]
[1779589864207,40.67,76670.48,0.6,-0.08937,7e-05,9.67749]
[1779589864407,40.67,76670.48,0.6,-0.08937,7e-05,9.67749]
[1779589864460,40.67,76670.48,0.6,-0.08937,7e-05,9.67749]
[1779589864548,40.68,76693.81,0.6,-0.08783,7e-05,9.5563]
[1779589864789,40.68,76693.81,0.6,-0.08783,7e-05,9.5563]
[1779589864891,40.68,76707.12,0.6,-0.08697,6e-05,9.48764]
[1779589868009,40.68,76711.11,0.6,-0.08671,6e-05,9.46754]
[1779589868068,40.68,76711.11,0.6,-0.08671,6e-05,9.46754]
[1779589868111,40.68,76712.19,0.6,-0.08665,6e-05,9.46231]
[1779589873967,40.68,76712.47,0.6,-0.08665,6e-05,9.46228]
[1779589875526,40.68,76713.49,0.6,-0.08659,6e-05,9.45775]
[1779589875541,40.68,76713.49,0.6,-0.08659,6e-05,9.45775]
[1779589880989,40.69,76712.3,0.6,-0.0867,6e-05,9.46649]
[1779589886024,40.69,76701.89,0.6,-0.0874,7e-05,9.52196]
[1779589891250,40.7,76693.87,0.6,-0.08793,7e-05,9.5645]
[1779589891254,40.7,76693.87,0.6,-0.08793,7e-05,9.5645]
[1779589891325,40.7,76694.34,0.6,-0.08787,7e-05,9.55812]
[1779589897385,40.7,76693.3,0.6,-0.08796,7e-05,9.56504]
[1779589902432,40.7,76685.73,0.6,-0.08847,7e-05,9.60583]
[1779589908182,40.7,76690.87,0.6,-0.08815,7e-05,9.58]
[1779589913222,40.71,76690.47,0.6,-0.08818,7e-05,9.58291]
[1779589918255,40.71,76691.16,0.6,-0.08815,7e-05,9.58009]
[1779589923290,40.71,76691.16,0.6,-0.08816,7e-05,9.58079]
[1779589928326,40.71,76691.5,0.6,-0.08814,7e-05,9.57964]
[1779589933362,40.71,76691.88,0.6,-0.08812,7e-05,9.57818]
[1779589940846,40.71,76691.25,0.6,-0.08817,7e-05,9.5818]
[1779589946453,40.72,76685.98,0.6,-0.08852,7e-05,9.6098]
[1779589951492,40.72,76684.8,0.6,-0.08857,7e-05,9.61196]
[1779589953505,40.72,76697.42,0.6,-0.08774,7e-05,9.54664]
[1779589959546,40.72,76703.74,0.6,-0.08734,7e-05,9.51485]
[1779589965588,40.72,76703.95,0.6,-0.08734,7e-05,9.51487]
[1779589970624,40.72,76700.14,0.6,-0.0876,7e-05,9.53541]
[1779589975660,40.73,76699.17,0.6,-0.08768,7e-05,9.54139]
[1779589980695,40.73,76702.75,0.6,-0.08745,7e-05,9.52382]
[1779589985728,40.73,76703.37,0.6,-0.08743,7e-05,9.52176]
[1779589990765,40.73,76709.36,0.6,-0.08705,6e-05,9.49215]
[1779589996226,40.74,76711.74,0.6,-0.08692,6e-05,9.48143]
[1779590001845,40.74,76711.71,0.6,-0.08694,6e-05,9.48351]
[1779590006881,40.75,76718.18,0.6,-0.08655,6e-05,9.45187]
[1779590011922,40.75,76715.39,0.6,-0.08672,6e-05,9.46397]
[1779590016955,40.75,76713.66,0.6,-0.08685,6e-05,9.47473]
[1779590021989,40.76,76713.92,0.6,-0.08686,6e-05,9.4752]
[1779590027025,40.76,76712.23,0.6,-0.08699,6e-05,9.48569]
[1779590033066,40.77,76712.34,0.6,-0.08701,6e-05,9.48718]
[1779590038102,40.77,76711.35,0.6,-0.08709,6e-05,9.49397]
[1779590043138,40.78,76711.8,0.6,-0.08708,6e-05,9.49319]
[1779590048171,40.78,76704.1,0.6,-0.0876,7e-05,9.5343]
[1779590053207,40.78,76711.43,0.6,-0.08714,6e-05,9.4977]
[1779590058242,40.79,76710.82,0.6,-0.0872,6e-05,9.5023]
[1779590063278,40.79,76714.41,0.6,-0.08698,6e-05,9.48533]
[1779590068315,40.79,76720.18,0.6,-0.08661,6e-05,9.45601]
[1779590073349,40.79,76724.37,0.6,-0.08631,6e-05,9.43049]
[1779590078389,40.79,76719.72,0.6,-0.08661,6e-05,9.45462]
[1779590086866,40.79,76717.81,0.6,-0.08674,6e-05,9.46471]
[1779590092487,40.79,76713.53,0.6,-0.08702,6e-05,9.48683]
[1779590097522,40.79,76707.3,0.6,-0.08742,7e-05,9.51881]
[1779590102553,40.79,76707.37,0.6,-0.08742,7e-05,9.51907]
[1779590107589,40.8,76708.19,0.6,-0.08739,7e-05,9.51613]
[1779590112624,40.8,76716.89,0.6,-0.08683,6e-05,9.47205]
[1779590115008,40.8,76720.33,0.6,-0.08661,6e-05,9.45435]
[1779590115619,40.8,76720.33,0.6,-0.08661,6e-05,9.45435]
[1779590115624,40.8,76720.33,0.6,-0.08661,6e-05,9.45435]
[1779590115813,40.8,76727.19,0.6,-0.08617,6e-05,9.41919]
[1779590117290,40.8,76726.69,0.6,-0.0862,6e-05,9.42185]
[1779590117659,40.8,76726.69,0.6,-0.0862,6e-05,9.42185]
[1779590123702,40.8,76725.85,0.6,-0.08626,6e-05,9.42671]
[1779590128864,40.8,76726.27,0.6,-0.08624,6e-05,9.42489]
[1779590129542,40.8,76733.4,0.6,-0.08578,6e-05,9.38846]
[1779590129553,40.8,76733.4,0.6,-0.08578,6e-05,9.38846]
[1779590129805,40.8,76737.11,0.6,-0.08555,6e-05,9.36945]
[1779590133908,40.8,76747.68,0.6,-0.08485,6e-05,9.31215]
[1779590138908,40.8,76745.18,0.6,-0.08502,6e-05,9.32572]
[1779590143920,40.81,76747.41,0.6,-0.08489,6e-05,9.3152]
[1779590148970,40.81,76749.31,0.6,-0.08478,6e-05,9.30649]
[1779590153990,40.81,76749.73,0.6,-0.08476,6e-05,9.30517]
[1779590159022,40.81,76749.14,0.6,-0.08481,6e-05,9.30894]
[1779590164030,40.81,76748.32,0.6,-0.08487,6e-05,9.3138]
[1779590169033,40.82,76748.45,0.6,-0.08487,6e-05,9.31375]
[1779590174047,40.82,76748.03,0.6,-0.0849,6e-05,9.31646]
[1779590179062,40.82,76740.46,0.6,-0.08539,6e-05,9.35558]
[1779590184068,40.82,76740.87,0.6,-0.08537,6e-05,9.3537]
[1779590189082,40.82,76743.32,0.6,-0.08521,6e-05,9.34146]
[1779590194134,40.82,76744.0,0.6,-0.08514,6e-05,9.33422]
[1779590199137,40.82,76743.57,0.6,-0.08518,6e-05,9.33681]
[1779590204165,40.82,76744.17,0.6,-0.08514,6e-05,9.33414]
[1779590209180,40.82,76736.21,0.6,-0.08566,6e-05,9.37525]
[1779590214185,40.82,76735.56,0.6,-0.0857,6e-05,9.37872]
[1779590219212,40.82,76734.42,0.6,-0.08577,6e-05,9.38469]
[1779590224215,40.82,76733.57,0.6,-0.08583,6e-05,9.38911]
[1779590229227,40.82,76733.14,0.6,-0.08586,6e-05,9.39135]
[1779590229612,40.82,76733.14,0.6,-0.08586,6e-05,9.39135]
[1779590229983,40.82,76728.8,0.6,-0.08613,6e-05,9.41361]
[1779590230154,40.82,76728.8,0.6,-0.08613,6e-05,9.41361]
[1779590230305,40.82,76728.8,0.6,-0.08613,6e-05,9.41361]
[1779590230560,40.82,76715.65,0.6,-0.08698,6e-05,9.48121]
[1779590231750,40.82,76715.65,0.6,-0.08698,6e-05,9.48121]
[1779590231764,40.82,76715.65,0.6,-0.08698,6e-05,9.48121]
[1779590231769,40.82,76715.65,0.6,-0.08698,6e-05,9.48121]
[1779590231936,40.82,76711.3,0.6,-0.08726,6e-05,9.5036]
[1779590235379,40.82,76705.19,0.6,-0.08766,7e-05,9.53456]
[1779590235419,40.82,76705.19,0.6,-0.08766,7e-05,9.53456]
[1779590235936,40.82,76703.55,0.6,-0.08776,7e-05,9.54287]
[1779590238255,40.82,76695.41,0.6,-0.08829,7e-05,9.58459]
[1779590238945,40.82,76694.43,0.6,-0.08835,7e-05,9.58944]
[1779590242966,40.82,76682.61,0.6,-0.08911,7e-05,9.64973]
[1779590247966,40.82,76683.34,0.6,-0.08905,7e-05,9.64474]
[1779590252994,40.81,76686.61,0.6,-0.08878,7e-05,9.62216]
[1779590258036,40.81,76686.19,0.6,-0.0888,7e-05,9.62303]
[1779590263043,40.81,76685.42,0.6,-0.08883,7e-05,9.62599]
[1779590268083,40.81,76686.8,0.6,-0.08875,7e-05,9.61907]
[1779590273110,40.81,76689.13,0.6,-0.0886,7e-05,9.60736]
[1779590278110,40.81,76697.66,0.6,-0.08804,7e-05,9.56361]
[1779590283120,40.81,76699.64,0.6,-0.08792,7e-05,9.55394]
[1779590288135,40.81,76701.4,0.6,-0.08781,7e-05,9.54541]
[1779590293140,40.81,76709.73,0.6,-0.08726,6e-05,9.50173]
[1779590298163,40.81,76709.93,0.6,-0.08724,6e-05,9.49999]
[1779590303186,40.81,76709.85,0.6,-0.08724,6e-05,9.49972]
[1779590308207,40.81,76710.05,0.6,-0.08722,6e-05,9.49803]
[1779590313228,40.8,76717.19,0.6,-0.08672,6e-05,9.45665]
[1779590318253,40.8,76715.44,0.6,-0.08683,6e-05,9.46543]
[1779590323264,40.8,76715.34,0.6,-0.08683,6e-05,9.46577]
[1779590328275,40.8,76715.34,0.6,-0.08683,6e-05,9.46559]
[1779590333302,40.8,76714.98,0.6,-0.08685,6e-05,9.46729]
[1779590338306,40.8,76718.93,0.6,-0.08659,6e-05,9.44672]
[1779590343332,40.8,76722.88,0.6,-0.08633,6e-05,9.42622]
[1779590348333,40.8,76722.24,0.6,-0.08637,6e-05,9.42934]
[1779590353361,40.8,76720.59,0.6,-0.08648,6e-05,9.43751]
[1779590358384,40.8,76716.28,0.6,-0.08675,6e-05,9.4594]
[1779590363412,40.8,76712.26,0.6,-0.08701,6e-05,9.47979]
[1779590368434,40.8,76713.53,0.6,-0.08692,6e-05,9.4729]
[1779590373439,40.8,76713.53,0.6,-0.08689,6e-05,9.46853]
[1779590375107,40.8,76709.6,0.6,-0.08714,6e-05,9.48874]
[1779590375113,40.8,76709.6,0.6,-0.08714,6e-05,9.48874]
[1779590375484,40.8,76706.45,0.6,-0.08734,7e-05,9.50493]
[1779590380518,40.8,76704.44,0.6,-0.08747,7e-05,9.51482]
[1779590385553,40.8,76706.92,0.6,-0.0873,7e-05,9.50149]
[1779590390588,40.79,76716.64,0.6,-0.08667,6e-05,9.45102]
[1779590395624,40.79,76715.57,0.6,-0.08673,6e-05,9.45634]
[1779590401668,40.79,76713.52,0.6,-0.08686,6e-05,9.46669]
[1779590406701,40.79,76710.28,0.6,-0.08707,6e-05,9.48323]
[1779590411737,40.79,76707.49,0.6,-0.08725,6e-05,9.49748]
[1779590416772,40.79,76708.39,0.6,-0.08719,6e-05,9.49259]
[1779590422812,40.79,76710.69,0.6,-0.08703,6e-05,9.48035]
[1779590427851,40.79,76714.52,0.6,-0.08678,6e-05,9.46034]
[1779590432886,40.79,76711.16,0.6,-0.08697,6e-05,9.47342]
[1779590437921,40.79,76708.17,0.6,-0.08716,6e-05,9.48873]
[1779590442957,40.79,76704.7,0.6,-0.08738,7e-05,9.50642]
[1779590450010,40.79,76704.46,0.6,-0.08739,7e-05,9.50728]
[1779590455050,40.79,76702.71,0.6,-0.0875,7e-05,9.51601]
[1779590460085,40.79,76701.76,0.6,-0.08756,7e-05,9.5206]
[1779590465119,40.79,76709.75,0.6,-0.08704,6e-05,9.47902]
[1779590470153,40.79,76721.35,0.6,-0.08629,6e-05,9.41934]
[1779590475186,40.79,76729.11,0.6,-0.08579,6e-05,9.37979]
[1779590480221,40.79,76735.52,0.6,-0.08539,6e-05,9.3476]
[1779590485263,40.79,76745.34,0.6,-0.08477,6e-05,9.2981]
[1779590490309,40.79,76750.67,0.6,-0.08445,6e-05,9.27196]
[1779590495343,40.79,76752.67,0.6,-0.08429,6e-05,9.25754]
[1779590500378,40.79,76751.77,0.6,-0.08434,6e-05,9.26199]
[1779590505413,40.79,76751.77,0.6,-0.08434,6e-05,9.26185]
[1779590510448,40.79,76751.75,0.6,-0.08434,6e-05,9.2618]
[1779590515484,40.79,76753.05,0.6,-0.08426,6e-05,9.25504]
[1779590520518,40.79,76752.67,0.6,-0.08428,6e-05,9.25681]
[1779590525553,40.79,76754.06,0.6,-0.08419,6e-05,9.24961]
[1779590530588,40.79,76751.39,0.6,-0.08436,6e-05,9.2631]
[1779590536630,40.79,76750.73,0.6,-0.0844,6e-05,9.26634]
[1779590541664,40.79,76750.93,0.6,-0.08438,6e-05,9.26527]
[1779590546702,40.79,76750.53,0.6,-0.08441,6e-05,9.26723]
[1779590551738,40.79,76746.97,0.6,-0.0846,6e-05,9.28105]
[1779590556770,40.79,76747.18,0.6,-0.08458,6e-05,9.27971]
[1779590561805,40.79,76747.64,0.6,-0.08455,6e-05,9.27711]
[1779590566840,40.79,76751.24,0.6,-0.08432,6e-05,9.25854]
[1779590571875,40.79,76749.78,0.6,-0.08441,6e-05,9.26585]
[1779590576911,40.79,76748.92,0.6,-0.08446,6e-05,9.27002]
[1779590581946,40.79,76747.82,0.6,-0.08453,6e-05,9.27537]
[1779590590409,40.78,76746.61,0.6,-0.0846,6e-05,9.28103]
[1779590596046,40.78,76748.93,0.6,-0.08445,6e-05,9.26892]
[1779590601082,40.78,76749.01,0.6,-0.08444,6e-05,9.26837]
[1779590603095,40.78,76735.29,0.6,-0.08531,6e-05,9.33844]
[1779590608130,40.78,76733.87,0.6,-0.0854,6e-05,9.34494]
[1779590613165,40.78,76732.44,0.6,-0.08545,6e-05,9.34741]
[1779590615179,40.78,76720.78,0.6,-0.08619,6e-05,9.4069]
[1779590621222,40.78,76717.79,0.6,-0.08637,6e-05,9.42079]
[1779590626261,40.77,76714.05,0.6,-0.08659,6e-05,9.43872]
[1779590631296,40.77,76713.46,0.6,-0.08661,6e-05,9.44031]
[1779590636331,40.76,76713.54,0.6,-0.08658,6e-05,9.4381]
[1779590641377,40.76,76713.2,0.6,-0.08659,6e-05,9.43862]
[1779590646414,40.76,76718.43,0.6,-0.08623,6e-05,9.41003]
[1779590651447,40.76,76717.62,0.6,-0.08627,6e-05,9.413]
[1779590653286,40.75,76717.36,0.6,-0.08628,6e-05,9.4141]
[1779590653461,40.75,76719.24,0.6,-0.08616,6e-05,9.40422]
[1779590656360,40.75,76722.66,0.6,-0.08593,6e-05,9.38623]
[1779590656369,40.75,76722.66,0.6,-0.08593,6e-05,9.38623]
[1779590656482,40.75,76723.61,0.6,-0.08587,6e-05,9.38116]
[1779590661518,40.75,76729.38,0.6,-0.08549,6e-05,9.35074]
[1779590666554,40.75,76734.8,0.6,-0.08514,6e-05,9.32222]
[1779590671588,40.75,76734.88,0.6,-0.08509,6e-05,9.31705]
[1779590677638,40.75,76735.08,0.6,-0.08507,6e-05,9.31538]
[1779590682673,40.74,76737.18,0.6,-0.08493,6e-05,9.30419]
[1779590687709,40.74,76737.24,0.6,-0.08492,6e-05,9.30352]
[1779590692743,40.74,76737.02,0.6,-0.08493,6e-05,9.30431]
[1779590697778,40.74,76736.82,0.6,-0.08494,6e-05,9.30499]
[1779590702814,40.74,76736.86,0.6,-0.08493,6e-05,9.30436]
[1779590707849,40.74,76736.09,0.6,-0.08498,6e-05,9.30779]
[1779590713892,40.74,76735.47,0.6,-0.08501,6e-05,9.31027]
[1779590718925,40.74,76732.0,0.6,-0.08522,6e-05,9.32736]
[1779590723961,40.74,76734.26,0.6,-0.08507,6e-05,9.31505]
[1779590730004,40.73,76734.21,0.6,-0.08506,6e-05,9.31449]
[1779590735042,40.73,76734.53,0.6,-0.085,6e-05,9.30809]
[1779590741474,40.73,76734.0,0.6,-0.08502,6e-05,9.31004]
[1779590747126,40.73,76732.53,0.6,-0.08511,6e-05,9.31706]
[1779590752161,40.73,76732.37,0.6,-0.08512,6e-05,9.31738]
[1779590757198,40.73,76731.57,0.6,-0.08516,6e-05,9.32097]
[1779590762233,40.72,76730.75,0.6,-0.08521,6e-05,9.32464]
[1779590767268,40.72,76730.89,0.6,-0.08519,6e-05,9.32343]
[1779590772304,40.72,76730.56,0.6,-0.08521,6e-05,9.32465]
[1779590777338,40.72,76730.31,0.6,-0.08522,6e-05,9.32549]
[1779590782374,40.72,76729.9,0.6,-0.08524,6e-05,9.32721]
[1779590787409,40.72,76733.39,0.6,-0.08501,6e-05,9.30901]
[1779590792443,40.72,76734.43,0.6,-0.08491,6e-05,9.29936]
[1779590797480,40.72,76737.01,0.6,-0.08474,6e-05,9.28601]
[1779590802515,40.72,76736.72,0.6,-0.08476,6e-05,9.28743]
[1779590807549,40.72,76736.88,0.6,-0.08475,6e-05,9.28656]
[1779590814598,40.72,76736.64,0.6,-0.08477,6e-05,9.28773]
[1779590819636,40.72,76739.07,0.6,-0.08461,6e-05,9.2753]
[1779590824671,40.72,76738.77,0.6,-0.08463,6e-05,9.27692]
[1779590829706,40.72,76739.09,0.6,-0.08461,6e-05,9.27536]
[1779590834767,40.72,76741.39,0.6,-0.08447,6e-05,9.26375]
[1779590839802,40.72,76745.84,0.6,-0.08419,6e-05,9.24125]
[1779590844837,40.72,76753.45,0.6,-0.08371,6e-05,9.20294]
[1779590849872,40.72,76754.49,0.6,-0.08365,6e-05,9.19833]
[1779590854907,40.72,76753.57,0.6,-0.08369,6e-05,9.1996]
[1779590859942,40.73,76754.15,0.6,-0.08366,6e-05,9.19739]
[1779590864977,40.73,76754.58,0.6,-0.08364,6e-05,9.19602]
[1779590870013,40.73,76753.98,0.6,-0.08369,6e-05,9.19987]
[1779590876055,40.73,76753.3,0.6,-0.08375,6e-05,9.20429]
[1779590881090,40.73,76752.58,0.6,-0.0838,6e-05,9.20873]
[1779590887136,40.74,76752.22,0.6,-0.08383,6e-05,9.21149]
[1779590892533,40.74,76745.2,0.6,-0.08429,6e-05,9.24782]
[1779590898209,40.74,76745.48,0.6,-0.08427,6e-05,9.24698]
[1779590903242,40.74,76745.93,0.6,-0.08425,6e-05,9.24521]
[1779590908278,40.74,76746.33,0.6,-0.08423,6e-05,9.24371]
[1779590913315,40.74,76741.89,0.6,-0.08449,6e-05,9.26278]
[1779590918351,40.74,76742.64,0.6,-0.08445,6e-05,9.25933]
[1779590923388,40.74,76738.5,0.6,-0.08471,6e-05,9.28079]
[1779590928425,40.74,76739.81,0.6,-0.08463,6e-05,9.27423]
[1779590933458,40.75,76748.13,0.6,-0.08411,6e-05,9.23201]
[1779590938493,40.75,76749.88,0.6,-0.084,6e-05,9.22362]
[1779590943528,40.75,76749.97,0.6,-0.084,6e-05,9.22374]
[1779590948564,40.75,76748.44,0.6,-0.08411,6e-05,9.23206]
[1779590953598,40.75,76744.75,0.6,-0.08435,6e-05,9.25123]
[1779590958633,40.75,76745.25,0.6,-0.08432,6e-05,9.24892]
[1779590963670,40.75,76746.76,0.6,-0.08422,6e-05,9.24151]
[1779590970718,40.75,76746.29,0.6,-0.08426,6e-05,9.24421]
[1779590975755,40.75,76736.57,0.6,-0.08484,6e-05,9.28986]
[1779590982804,40.75,76736.43,0.6,-0.08485,6e-05,9.29014]
[1779590987837,40.75,76739.62,0.6,-0.08464,6e-05,9.2735]
[1779590993233,40.75,76740.64,0.6,-0.08457,6e-05,9.26792]
[1779590998916,40.75,76744.24,0.6,-0.08434,6e-05,9.24911]
[1779591003952,40.75,76739.63,0.6,-0.08463,6e-05,9.27235]
[1779591008986,40.75,76741.23,0.6,-0.08452,6e-05,9.26375]
[1779591014023,40.75,76750.8,0.6,-0.08391,6e-05,9.21471]
[1779591019059,40.75,76750.95,0.6,-0.0839,6e-05,9.21393]
[1779591024093,40.75,76744.33,0.6,-0.08432,6e-05,9.24746]
[1779591029129,40.75,76745.04,0.6,-0.08427,6e-05,9.24358]
[1779591034167,40.74,76745.83,0.6,-0.08418,6e-05,9.2352]
[1779591039198,40.74,76746.93,0.6,-0.08411,6e-05,9.22943]
[1779591044234,40.74,76747.44,0.6,-0.08408,6e-05,9.2267]
[1779591049270,40.74,76739.88,0.6,-0.08456,6e-05,9.26507]
[1779591054539,40.74,76739.65,0.6,-0.08457,6e-05,9.26584]
[1779591060347,40.74,76741.33,0.6,-0.08445,6e-05,9.25677]
[1779591065382,40.74,76739.79,0.6,-0.08455,6e-05,9.26432]
[1779591070417,40.74,76737.39,0.6,-0.08469,6e-05,9.27619]
[1779591076462,40.74,76735.61,0.6,-0.0848,6e-05,9.28483]
[1779591083944,40.74,76735.1,0.6,-0.08483,6e-05,9.28688]
[1779591089551,40.74,76733.4,0.6,-0.08493,6e-05,9.29511]
[1779591094584,40.74,76731.91,0.6,-0.08499,6e-05,9.29818]
[1779591099621,40.73,76730.88,0.6,-0.08505,6e-05,9.30307]
[1779591104655,40.73,76732.53,0.6,-0.08494,6e-05,9.29428]
[1779591109691,40.73,76733.07,0.6,-0.0849,6e-05,9.29123]
[1779591114726,40.73,76736.81,0.6,-0.08466,6e-05,9.27197]
[1779591119760,40.73,76736.69,0.6,-0.08467,6e-05,9.27247]
[1779591124797,40.73,76736.54,0.6,-0.08468,6e-05,9.27317]
[1779591129830,40.73,76736.74,0.6,-0.08466,6e-05,9.2721]
[1779591134865,40.73,76737.04,0.6,-0.08464,6e-05,9.27057]
[1779591139899,40.73,76743.12,0.6,-0.08426,6e-05,9.23959]
[1779591144935,40.73,76746.38,0.6,-0.08405,6e-05,9.22312]
[1779591153999,40.73,76748.3,0.6,-0.0839,6e-05,9.20933]
[1779591159043,40.73,76744.04,0.6,-0.08417,6e-05,9.23113]
[1779591164504,40.73,76740.39,0.6,-0.0844,6e-05,9.2497]
[1779591170122,40.73,76739.34,0.6,-0.08447,6e-05,9.25505]
[1779591175156,40.73,76737.41,0.6,-0.08459,6e-05,9.26489]
[1779591184647,40.73,76737.77,0.6,-0.08457,6e-05,9.263]
[1779591190262,40.73,76738.4,0.6,-0.08453,6e-05,9.25978]
[1779591195298,40.73,76741.61,0.6,-0.08433,6e-05,9.2435]
[1779591200332,40.73,76744.19,0.6,-0.08417,6e-05,9.23056]
[1779591205370,40.73,76744.49,0.6,-0.08415,6e-05,9.2293]
[1779591211414,40.73,76746.15,0.6,-0.08402,6e-05,9.21701]
[1779591216447,40.74,76747.13,0.6,-0.08396,6e-05,9.21229]
[1779591221482,40.74,76747.44,0.6,-0.08394,6e-05,9.21098]
[1779591227525,40.74,76747.97,0.6,-0.08391,6e-05,9.20863]
[1779591232560,40.74,76750.79,0.6,-0.08374,6e-05,9.19453]
[1779591237594,40.74,76752.99,0.6,-0.0836,6e-05,9.18369]
[1779591242630,40.74,76757.15,0.6,-0.08334,6e-05,9.16301]
[1779591247676,40.74,76758.06,0.6,-0.08329,6e-05,9.15892]
[1779591252706,40.74,76758.44,0.6,-0.08328,6e-05,9.15747]
[1779591257739,40.74,76765.59,0.6,-0.08283,6e-05,9.12171]
[1779591262774,40.75,76767.4,0.6,-0.08273,6e-05,9.11325]
[1779591268136,40.75,76766.41,0.6,-0.0828,6e-05,9.11888]
[1779591277878,40.75,76757.14,0.6,-0.08337,6e-05,9.16356]
[1779591282914,40.75,76748.81,0.6,-0.0839,6e-05,9.20637]
[1779591287950,40.75,76749.45,0.6,-0.08386,6e-05,9.20348]
[1779591292987,40.75,76750.16,0.6,-0.08382,6e-05,9.20023]
[1779591299027,40.75,76750.57,0.6,-0.0838,6e-05,9.1986]
[1779591305776,40.76,76751.9,0.6,-0.08372,6e-05,9.19214]
[1779591311114,40.76,76746.11,0.6,-0.0841,6e-05,9.22221]
[1779591317055,40.76,76743.56,0.6,-0.08426,6e-05,9.23525]
[1779591322190,40.76,76743.4,0.6,-0.08427,6e-05,9.23611]
[1779591327225,40.76,76748.14,0.6,-0.08397,6e-05,9.2121]
[1779591332260,40.76,76748.3,0.6,-0.08393,6e-05,9.20728]
[1779591337728,40.76,76749.03,0.6,-0.08388,6e-05,9.20365]
[1779591343337,40.76,76757.17,0.6,-0.08337,6e-05,9.16257]
[1779591348371,40.76,76759.87,0.6,-0.08321,6e-05,9.14917]
[1779591353407,40.76,76760.51,0.6,-0.08317,6e-05,9.14627]
[1779591359449,40.76,76761.17,0.6,-0.08314,6e-05,9.14336]
[1779591364484,40.76,76759.99,0.6,-0.08321,6e-05,9.14968]
[1779591369518,40.76,76762.94,0.6,-0.08303,6e-05,9.13506]
[1779591375991,40.76,76763.05,0.6,-0.08303,6e-05,9.13505]
[1779591381607,40.76,76763.15,0.6,-0.08303,6e-05,9.13488]
[1779591386642,40.77,76762.65,0.6,-0.08307,6e-05,9.13772]
[1779591391678,40.77,76760.58,0.6,-0.08317,6e-05,9.14438]
[1779591396714,40.77,76758.72,0.6,-0.08329,6e-05,9.15407]
[1779591403763,40.77,76757.79,0.6,-0.08335,6e-05,9.15913]
[1779591408802,40.77,76756.46,0.6,-0.08343,6e-05,9.16603]
[1779591413834,40.77,76747.69,0.6,-0.08399,6e-05,9.2105]
[1779591418871,40.77,76747.81,0.6,-0.08398,6e-05,9.20976]
[1779591423908,40.77,76747.36,0.6,-0.08401,6e-05,9.21199]
[1779591428941,40.77,76751.42,0.6,-0.08375,6e-05,9.19136]
[1779591433976,40.77,76747.26,0.6,-0.08401,6e-05,9.21252]
[1779591439012,40.77,76747.15,0.6,-0.08402,6e-05,9.21307]
[1779591444047,40.77,76745.54,0.6,-0.08412,6e-05,9.22127]
[1779591449082,40.77,76745.43,0.6,-0.08413,6e-05,9.2218]
[1779591454117,40.77,76747.77,0.6,-0.08395,6e-05,9.20578]
[1779591459152,40.77,76748.24,0.6,-0.08392,6e-05,9.20349]
[1779591464187,40.77,76748.39,0.6,-0.08391,6e-05,9.20283]
[1779591473250,40.77,76747.52,0.6,-0.08397,6e-05,9.20743]
[1779591479291,40.77,76747.57,0.6,-0.08397,6e-05,9.20728]
[1779591480539,40.77,76747.5,0.6,-0.08397,6e-05,9.20765]
[1779591480654,40.77,76747.5,0.6,-0.08397,6e-05,9.20765]
[1779591480665,40.77,76747.5,0.6,-0.08397,6e-05,9.20765]
[1779591480726,40.77,76747.5,0.6,-0.08397,6e-05,9.20765]
[1779591480797,40.77,76747.5,0.6,-0.08397,6e-05,9.20765]
[1779591481308,40.77,76740.23,0.6,-0.08443,6e-05,9.24469]
[1779591482510,40.77,76740.56,0.6,-0.08441,6e-05,9.24296]
[1779591482518,40.77,76740.56,0.6,-0.08441,6e-05,9.24296]
[1779591483323,40.77,76742.58,0.6,-0.08428,6e-05,9.23263]
[1779591483713,40.77,76742.58,0.6,-0.08428,6e-05,9.23263]
[1779591483759,40.77,76742.58,0.6,-0.08428,6e-05,9.23263]
[1779591484329,40.77,76742.05,0.6,-0.08431,6e-05,9.23531]
[1779591484599,40.77,76742.05,0.6,-0.08431,6e-05,9.23531]
[1779591484608,40.77,76742.05,0.6,-0.08431,6e-05,9.23531]
[1779591485336,40.77,76742.49,0.6,-0.08429,6e-05,9.23304]
[1779591490371,40.77,76743.68,0.6,-0.08421,6e-05,9.22689]
[1779591495406,40.77,76744.46,0.6,-0.08416,6e-05,9.22286]
[1779591500441,40.77,76746.89,0.6,-0.08401,6e-05,9.21047]
[1779591505476,40.77,76747.83,0.6,-0.08395,6e-05,9.20577]
[1779591510511,40.77,76754.76,0.6,-0.08351,6e-05,9.1707]
[1779591515546,40.77,76755.33,0.6,-0.08345,6e-05,9.16406]
[1779591520581,40.77,76766.47,0.6,-0.08275,6e-05,9.10793]
[1779591525616,40.77,76761.88,0.6,-0.08305,6e-05,9.13195]
[1779591530652,40.77,76759.83,0.6,-0.08318,6e-05,9.14285]
[1779591535686,40.77,76755.29,0.6,-0.08348,6e-05,9.16635]
[1779591540721,40.78,76754.31,0.6,-0.08354,6e-05,9.17163]
[1779591545756,40.78,76752.89,0.6,-0.08363,6e-05,9.17914]
[1779591557281,40.78,76751.96,0.6,-0.0837,6e-05,9.18439]
[1779591562877,40.78,76750.34,0.6,-0.0838,6e-05,9.19286]
[1779591567910,40.78,76750.4,0.6,-0.0838,6e-05,9.19272]
[1779591577420,40.78,76749.75,0.6,-0.08381,6e-05,9.19215]
[1779591584045,40.78,76749.75,0.6,-0.08382,6e-05,9.19238]
[1779591589093,40.78,76749.5,0.6,-0.08383,6e-05,9.19383]
[1779591591106,40.78,76737.87,0.6,-0.08457,6e-05,9.25302]
[1779591596141,40.78,76738.75,0.6,-0.08451,6e-05,9.24824]
[1779591601175,40.78,76739.86,0.6,-0.08444,6e-05,9.24228]
[1779591606210,40.78,76741.46,0.6,-0.08433,6e-05,9.2339]
[1779591612257,40.78,76743.23,0.6,-0.08422,6e-05,9.22467]
[1779591614269,40.78,76731.6,0.6,-0.08496,6e-05,9.28392]
[1779591620309,40.77,76730.55,0.6,-0.08502,6e-05,9.2886]
[1779591625345,40.77,76730.9,0.6,-0.08499,6e-05,9.2863]
[1779591630380,40.77,76729.45,0.6,-0.08507,6e-05,9.29318]
[1779591635414,40.77,76731.05,0.6,-0.08493,6e-05,9.28036]
[1779591640449,40.77,76743.64,0.6,-0.08413,6e-05,9.21594]
[1779591645484,40.77,76742.48,0.6,-0.0842,6e-05,9.22198]
[1779591650519,40.77,76741.48,0.6,-0.08427,6e-05,9.22722]
[1779591655554,40.77,76739.79,0.6,-0.08438,6e-05,9.23597]
[1779591660589,40.77,76739.57,0.6,-0.08439,6e-05,9.23727]
[1779591665628,40.77,76742.02,0.6,-0.08424,6e-05,9.22501]
[1779591670661,40.77,76743.9,0.6,-0.08413,6e-05,9.21573]
[1779591675696,40.77,76736.16,0.6,-0.08462,6e-05,9.2553]
[1779591680731,40.77,76738.59,0.6,-0.08446,6e-05,9.24283]
[1779591684893,40.77,76737.73,0.6,-0.08452,6e-05,9.24721]
[1779591684903,40.77,76737.73,0.6,-0.08452,6e-05,9.24721]
[1779591684921,40.77,76734.11,0.6,-0.08475,6e-05,9.26569]
[1779591690802,40.77,76729.01,0.6,-0.08507,6e-05,9.29147]
[1779591695835,40.77,76716.97,0.6,-0.08581,6e-05,9.34855]
[1779591700871,40.77,76711.18,0.6,-0.08617,6e-05,9.3773]
[1779591705906,40.77,76710.28,0.6,-0.08621,6e-05,9.38097]
[1779591710942,40.76,76712.84,0.6,-0.08604,6e-05,9.36694]
[1779591715979,40.76,76716.59,0.6,-0.08579,6e-05,9.34684]
[1779591721019,40.76,76719.63,0.6,-0.08558,6e-05,9.33049]
[1779591726054,40.76,76719.83,0.6,-0.08556,6e-05,9.32854]
[1779591732095,40.76,76722.2,0.6,-0.08539,6e-05,9.3155]
[1779591737131,40.76,76727.83,0.6,-0.08502,6e-05,9.28596]
[1779591742166,40.75,76733.12,0.6,-0.08468,6e-05,9.25853]
[1779591747202,40.75,76730.66,0.6,-0.08483,6e-05,9.27078]
[1779591752238,40.75,76729.88,0.6,-0.08485,6e-05,9.27034]
[1779591757272,40.75,76736.68,0.6,-0.08441,6e-05,9.23545]
[1779591762306,40.75,76737.81,0.6,-0.08434,6e-05,9.22978]
[1779591767343,40.75,76737.04,0.6,-0.08439,6e-05,9.23387]
[1779591772377,40.75,76734.91,0.6,-0.08453,6e-05,9.24488]
[1779591777412,40.75,76735.63,0.6,-0.08449,6e-05,9.24133]
[1779591783454,40.75,76734.38,0.6,-0.08457,6e-05,9.24782]
[1779591789497,40.75,76733.46,0.6,-0.08463,6e-05,9.25264]
[1779591794531,40.75,76732.98,0.6,-0.08466,6e-05,9.25523]
[1779591799568,40.76,76735.3,0.6,-0.08451,6e-05,9.24359]
[1779591804601,40.76,76735.96,0.6,-0.08447,6e-05,9.24049]
[1779591809636,40.76,76739.88,0.6,-0.08423,6e-05,9.22081]
[1779591814671,40.76,76739.7,0.6,-0.08421,6e-05,9.21806]
[1779591819710,40.76,76738.08,0.6,-0.08432,6e-05,9.22679]
[1779591824740,40.76,76744.41,0.6,-0.08393,6e-05,9.1951]
[1779591829777,40.76,76747.03,0.6,-0.08377,6e-05,9.18228]
[1779591834810,40.76,76750.62,0.6,-0.08355,6e-05,9.16447]
[1779591839845,40.76,76751.95,0.6,-0.08347,6e-05,9.15814]
[1779591844881,40.76,76753.12,0.6,-0.0834,6e-05,9.15262]
[1779591849916,40.77,76753.52,0.6,-0.08338,6e-05,9.151]
[1779591854951,40.77,76756.43,0.6,-0.0832,6e-05,9.13661]
[1779591863008,40.77,76756.99,0.6,-0.08318,6e-05,9.13472]
[1779591869458,40.77,76756.09,0.6,-0.08324,6e-05,9.1398]
[1779591870073,40.77,76755.5,0.6,-0.08328,6e-05,9.14318]
[1779591870255,40.77,76755.5,0.6,-0.08328,6e-05,9.14318]
[1779591870323,40.77,76755.5,0.6,-0.08328,6e-05,9.14318]
[1779591870517,40.77,76773.81,0.6,-0.08213,6e-05,9.05044]
[1779591870785,40.77,76773.81,0.6,-0.08213,6e-05,9.05044]
[1779591870823,40.77,76773.81,0.6,-0.08213,6e-05,9.05044]
[1779591871359,40.77,76773.81,0.6,-0.08213,6e-05,9.05044]
[1779591871398,40.77,76773.81,0.6,-0.08213,6e-05,9.05044]
[1779591871441,40.77,76779.3,0.6,-0.08176,6e-05,9.01878]
[1779591873758,40.77,76779.3,0.6,-0.08176,6e-05,9.01878]
[1779591873832,40.77,76781.49,0.6,-0.08163,6e-05,9.00798]
[1779591874085,40.77,76783.18,0.6,-0.08152,6e-05,8.99938]
[1779591877029,40.77,76787.61,0.6,-0.08125,6e-05,8.97697]
[1779591877038,40.77,76787.61,0.6,-0.08125,6e-05,8.97697]
[1779591877452,40.77,76807.58,0.6,-0.08002,6e-05,8.87675]
[1779591882465,40.77,76815.51,0.6,-0.07955,6e-05,8.83757]
[1779591882509,40.77,76827.81,0.6,-0.0788,6e-05,8.77661]
[1779591884522,40.78,76839.01,0.6,-0.07814,6e-05,8.72156]
[1779591889612,40.78,76848.84,0.6,-0.07757,6e-05,8.67457]
[1779591895293,40.78,76847.67,0.6,-0.07766,6e-05,8.68182]
[1779591901298,40.79,76858.51,0.6,-0.07703,6e-05,8.62957]
[1779591906334,40.79,76857.8,0.6,-0.07708,6e-05,8.63396]
[1779591911368,40.79,76856.34,0.6,-0.07718,6e-05,8.64181]
[1779591916404,40.79,76858.51,0.6,-0.07705,6e-05,8.63174]
[1779591921438,40.79,76858.38,0.6,-0.07707,6e-05,8.63299]
[1779591926473,40.79,76854.55,0.6,-0.0773,6e-05,8.65246]
[1779591931514,40.8,76851.76,0.6,-0.07744,6e-05,8.66269]
[1779591936549,40.8,76850.81,0.6,-0.07751,6e-05,8.66788]
[1779591941584,40.8,76849.93,0.6,-0.07756,6e-05,8.6727]
[1779591946619,40.8,76850.17,0.6,-0.07755,6e-05,8.67197]
[1779591952662,40.8,76848.49,0.6,-0.07766,6e-05,8.68078]
[1779591957697,40.8,76848.19,0.6,-0.07768,6e-05,8.68265]
[1779591962764,40.8,76846.49,0.6,-0.07779,6e-05,8.69142]
[1779591967782,40.8,76846.14,0.6,-0.07781,6e-05,8.69349]
[1779591973821,40.8,76845.81,0.6,-0.07784,6e-05,8.69558]
[1779591978855,40.8,76849.61,0.6,-0.07762,6e-05,8.67733]
[1779591983890,40.81,76850.45,0.6,-0.07758,6e-05,8.67383]
[1779591988925,40.81,76849.88,0.6,-0.07762,6e-05,8.67732]
[1779591994967,40.81,76848.05,0.6,-0.0777,6e-05,8.68301]
[1779592000386,40.81,76845.84,0.6,-0.07784,6e-05,8.69458]
[1779592006044,40.81,76844.64,0.6,-0.07792,6e-05,8.70099]
[1779592011080,40.81,76844.7,0.6,-0.07792,6e-05,8.70115]
[1779592016114,40.81,76844.36,0.6,-0.07795,6e-05,8.70326]
[1779592021149,40.82,76844.57,0.6,-0.07794,6e-05,8.7026]
[1779592026184,40.82,76844.55,0.6,-0.07795,6e-05,8.7031]
[1779592031219,40.82,76844.82,0.6,-0.07793,6e-05,8.70217]
[1779592036255,40.82,76846.04,0.6,-0.07787,6e-05,8.69661]
[1779592041288,40.82,76846.11,0.6,-0.07787,6e-05,8.69676]
[1779592046325,40.82,76845.97,0.6,-0.07788,6e-05,8.69797]
[1779592051360,40.82,76845.3,0.6,-0.0779,6e-05,8.69774]
[1779592060807,40.82,76845.27,0.6,-0.07791,6e-05,8.69901]
[1779592067470,40.83,76844.29,0.6,-0.07798,6e-05,8.70466]
[1779592072506,40.83,76844.42,0.6,-0.07798,6e-05,8.70457]
[1779592080947,40.83,76844.72,0.6,-0.07797,6e-05,8.70401]
[1779592086385,40.83,76845.06,0.6,-0.07796,6e-05,8.70291]
[1779592091639,40.83,76848.91,0.6,-0.07774,6e-05,8.6846]
[1779592096674,40.84,76851.22,0.6,-0.07761,6e-05,8.67397]
[1779592102583,40.84,76850.46,0.6,-0.07766,6e-05,8.67842]
[1779592107751,40.84,76849.83,0.6,-0.07772,6e-05,8.6828]
[1779592112787,40.84,76851.23,0.6,-0.07761,6e-05,8.67287]
[1779592117822,40.85,76850.68,0.6,-0.07766,6e-05,8.67674]
[1779592123863,40.85,76849.65,0.6,-0.07774,6e-05,8.68337]
[1779592128900,40.85,76849.2,0.6,-0.07778,6e-05,8.68692]
[1779592133934,40.86,76848.79,0.6,-0.07782,6e-05,8.69027]
[1779592138970,40.86,76848.4,0.6,-0.07786,6e-05,8.69351]
[1779592144006,40.86,76840.73,0.6,-0.07833,6e-05,8.73274]
[1779592150046,40.86,76839.64,0.6,-0.07841,6e-05,8.73923]
[1779592155081,40.87,76845.0,0.6,-0.0781,6e-05,8.71361]
[1779592160117,40.87,76845.21,0.6,-0.0781,6e-05,8.71358]
[1779592166159,40.87,76845.41,0.6,-0.0781,6e-05,8.71375]
[1779592171582,40.87,76845.13,0.6,-0.0781,6e-05,8.71215]
[1779592179250,40.88,76845.53,0.6,-0.07809,6e-05,8.71142]
[1779592184286,40.88,76845.28,0.6,-0.07812,6e-05,8.71353]
[1779592191721,40.88,76845.61,0.6,-0.07811,6e-05,8.71326]
[1779592197378,40.88,76849.64,0.6,-0.07788,6e-05,8.69428]
[1779592202415,40.89,76848.51,0.6,-0.07796,6e-05,8.70083]
[1779592211866,40.89,76845.93,0.6,-0.07814,6e-05,8.71522]
[1779592221936,40.89,76845.95,0.6,-0.07815,6e-05,8.7167]
[1779592227587,40.9,76845.96,0.6,-0.07816,6e-05,8.71757]
[1779592232621,40.9,76845.88,0.6,-0.07815,6e-05,8.71466]
[1779592238663,40.9,76845.81,0.6,-0.07816,6e-05,8.71592]
[1779592243699,40.9,76843.26,0.6,-0.07832,6e-05,8.72919]
[1779592248736,40.9,76843.45,0.6,-0.07832,6e-05,8.72893]
[1779592253771,40.91,76843.43,0.6,-0.07833,6e-05,8.72972]
[1779592261189,40.91,76843.34,0.6,-0.07834,6e-05,8.73072]
[1779592268874,40.91,76843.21,0.6,-0.07836,6e-05,8.73286]
[1779592273911,40.91,76851.49,0.6,-0.07788,6e-05,8.69275]
[1779592278946,40.91,76853.06,0.6,-0.0778,6e-05,8.68593]
[1779592283983,40.92,76856.08,0.6,-0.07763,6e-05,8.67199]
[1779592286151,40.92,76881.68,0.6,-0.07612,6e-05,8.5466]
[1779592290029,40.92,76896.26,0.6,-0.07528,6e-05,8.47631]
[1779592295062,40.92,76890.16,0.6,-0.07563,6e-05,8.50387]
[1779592300097,40.93,76889.69,0.6,-0.07568,6e-05,8.50833]
[1779592305135,40.93,76892.66,0.6,-0.07553,6e-05,8.49593]
[1779592310167,40.94,76894.84,0.6,-0.07543,6e-05,8.48733]
[1779592315202,40.94,76895.31,0.6,-0.07542,6e-05,8.48704]
[1779592320237,40.95,76897.15,0.6,-0.07534,6e-05,8.48001]
[1779592325952,40.95,76898.41,0.6,-0.07528,6e-05,8.4754]
[1779592327288,40.96,76877.02,0.6,-0.07655,6e-05,8.58093]
[1779592328295,40.96,76860.88,0.6,-0.0775,6e-05,8.66034]
[1779592333330,40.96,76862.77,0.6,-0.07739,6e-05,8.65151]
[1779592338364,40.96,76872.34,0.6,-0.07684,6e-05,8.60517]
[1779592340632,40.96,76889.11,0.6,-0.07586,6e-05,8.52339]
[1779592346428,40.96,76895.03,0.6,-0.07553,6e-05,8.49639]
[1779592351457,40.97,76893.18,0.6,-0.07563,6e-05,8.50305]
[1779592357499,40.97,76890.49,0.6,-0.07581,6e-05,8.51794]
[1779592362933,40.98,76894.74,0.6,-0.07557,6e-05,8.49858]
[1779592368579,40.98,76888.27,0.6,-0.07597,6e-05,8.53179]
[1779592373612,40.98,76889.37,0.6,-0.07592,6e-05,8.52757]
[1779592378648,40.98,76889.65,0.6,-0.07592,6e-05,8.52735]
[1779592384691,40.99,76885.43,0.6,-0.07618,6e-05,8.54929]
[1779592389726,40.99,76877.96,0.6,-0.07663,6e-05,8.58683]
[1779592394763,40.99,76876.05,0.6,-0.07675,6e-05,8.59696]
[1779592399795,40.99,76874.86,0.6,-0.07683,6e-05,8.60351]
[1779592404829,41.0,76875.81,0.6,-0.07678,6e-05,8.59955]
[1779592410456,41.0,76876.6,0.6,-0.07674,6e-05,8.59611]
[1779592417921,41.0,76878.62,0.6,-0.07661,6e-05,8.5837]
[1779592423355,41.0,76878.61,0.6,-0.07662,6e-05,8.58474]
[1779592429000,41.0,76872.09,0.6,-0.07701,6e-05,8.61739]
[1779592434037,41.01,76868.83,0.6,-0.07721,6e-05,8.63405]
[1779592439072,41.01,76867.32,0.6,-0.07731,6e-05,8.64181]
[1779592444214,41.01,76866.83,0.6,-0.07734,6e-05,8.6444]
[1779592451156,41.01,76866.42,0.6,-0.07737,6e-05,8.64686]
[1779592456191,41.01,76850.8,0.6,-0.0783,6e-05,8.72381]
[1779592461227,41.01,76839.19,0.6,-0.07899,6e-05,8.78065]
[1779592468276,41.0,76836.52,0.6,-0.07913,6e-05,8.79281]
[1779592473310,41.0,76834.82,0.6,-0.07919,6e-05,8.79634]
[1779592479352,41.0,76838.27,0.6,-0.07897,6e-05,8.7783]
[1779592479730,41.0,76838.27,0.6,-0.07897,6e-05,8.7783]
[1779592480359,41.0,76838.35,0.6,-0.07897,6e-05,8.77776]
[1779592485395,41.0,76830.74,0.6,-0.07942,6e-05,8.81454]
[1779592490430,40.99,76830.64,0.6,-0.07941,6e-05,8.81408]
[1779592495465,40.99,76830.57,0.6,-0.07941,6e-05,8.8136]
[1779592500499,40.99,76830.49,0.6,-0.0794,6e-05,8.81352]
[1779592501506,40.99,76830.02,0.6,-0.07943,6e-05,8.81541]
[1779592501615,40.99,76817.64,0.6,-0.08018,6e-05,8.87701]
[1779592502985,40.99,76817.64,0.6,-0.08018,6e-05,8.87701]
[1779592503023,40.99,76811.49,0.6,-0.08056,6e-05,8.90783]
[1779592506779,40.99,76810.37,0.6,-0.08063,6e-05,8.91368]
[1779592506860,40.99,76804.04,0.6,-0.08102,6e-05,8.94541]
[1779592511196,40.99,76802.57,0.6,-0.08111,6e-05,8.95287]
[1779592511290,40.99,76800.31,0.6,-0.08125,6e-05,8.96426]
[1779592518626,40.99,76800.73,0.6,-0.08123,6e-05,8.96245]
[1779592524072,40.99,76805.64,0.6,-0.08093,6e-05,8.93839]
[1779592529708,41.0,76799.43,0.6,-0.08132,6e-05,8.96998]
[1779592531030,41.0,76799.43,0.6,-0.08132,6e-05,8.96998]
[1779592531118,41.0,76798.58,0.6,-0.08134,6e-05,8.97018]
[1779592536756,41.0,76795.81,0.6,-0.08151,6e-05,8.98427]
[1779592541791,41.0,76794.31,0.6,-0.08161,6e-05,8.99187]
[1779592546826,41.0,76800.46,0.6,-0.08123,6e-05,8.96115]
[1779592551861,41.0,76802.19,0.6,-0.08112,6e-05,8.95271]
[1779592556896,41.0,76797.99,0.6,-0.08138,6e-05,8.9739]
[1779592561930,41.0,76798.16,0.6,-0.08137,6e-05,8.97308]
[1779592566966,41.0,76792.75,0.6,-0.08171,6e-05,9.00017]
[1779592572001,41.0,76799.49,0.6,-0.08129,6e-05,8.96627]
[1779592577037,41.0,76801.09,0.6,-0.08119,6e-05,8.95833]
[1779592582072,41.0,76798.79,0.6,-0.08134,6e-05,8.96996]
[1779592587108,41.0,76800.35,0.6,-0.08124,6e-05,8.9621]
[1779592593150,41.0,76797.64,0.6,-0.08137,6e-05,8.97155]
[1779592599192,41.0,76802.2,0.6,-0.08109,6e-05,8.94884]
[1779592602635,41.0,76803.03,0.6,-0.08105,6e-05,8.9448]
[1779592602673,41.0,76803.03,0.6,-0.08105,6e-05,8.9448]
[1779592603221,41.0,76803.3,0.6,-0.08103,6e-05,8.94345]
[1779592608257,41.0,76810.3,0.6,-0.0806,6e-05,8.90889]
[1779592612300,41.0,76812.93,0.6,-0.08045,6e-05,8.89607]
[1779592612753,41.0,76813.51,0.6,-0.08041,6e-05,8.8933]
[1779592618327,41.0,76821.89,0.6,-0.07991,6e-05,8.8525]
[1779592623362,41.0,76819.44,0.6,-0.08007,6e-05,8.86555]
[1779592626420,41.0,76817.65,0.6,-0.08019,6e-05,8.87479]
[1779592626522,41.01,76816.54,0.6,-0.08026,6e-05,8.88048]
[1779592632425,41.01,76807.79,0.6,-0.0808,6e-05,8.92475]
[1779592638467,41.01,76801.35,0.6,-0.08121,6e-05,8.95852]
[1779592643469,41.01,76801.99,0.6,-0.08117,6e-05,8.95544]
[1779592648480,41.01,76802.13,0.6,-0.08117,6e-05,8.95489]
[1779592653504,41.01,76801.24,0.6,-0.08119,6e-05,8.95539]
[1779592655486,41.01,76801.22,0.6,-0.08119,6e-05,8.95555]
[1779592655543,41.01,76801.22,0.6,-0.08119,6e-05,8.95555]
[1779592655587,41.01,76801.22,0.6,-0.08119,6e-05,8.95558]
[1779592657127,41.01,76798.75,0.6,-0.08135,6e-05,8.96796]
[1779592664014,41.01,76791.46,0.6,-0.08179,6e-05,9.00427]
[1779592664026,41.01,76790.75,0.6,-0.08184,6e-05,9.00772]
[1779592669684,41.01,76787.7,0.6,-0.08202,6e-05,9.0226]
[1779592675138,41.01,76790.19,0.6,-0.08186,6e-05,9.00976]
[1779592680761,41.01,76795.88,0.6,-0.08151,6e-05,8.98093]
[1779592685796,41.01,76795.51,0.6,-0.08153,6e-05,8.98261]
[1779592691708,41.01,76795.84,0.6,-0.08151,6e-05,8.98086]
[1779592696873,41.01,76799.99,0.6,-0.08125,6e-05,8.9599]
[1779592701908,41.01,76800.2,0.6,-0.08124,6e-05,8.95889]
[1779592706946,41.01,76799.08,0.6,-0.08131,6e-05,8.9652]
[1779592711983,41.01,76799.86,0.6,-0.08124,6e-05,8.95755]
[1779592717043,41.01,76800.43,0.6,-0.08122,6e-05,8.95644]
[1779592725534,41.02,76800.39,0.6,-0.08124,6e-05,8.95813]
[1779592731128,41.02,76800.7,0.6,-0.08122,6e-05,8.95667]
[1779592737171,41.02,76800.14,0.6,-0.08126,6e-05,8.95917]
[1779592742205,41.01,76798.15,0.6,-0.08136,6e-05,8.96733]
[1779592749256,41.01,76797.62,0.6,-0.08138,6e-05,8.96902]
[1779592754292,41.01,76795.78,0.6,-0.08148,6e-05,8.97706]
[1779592759327,41.01,76788.36,0.6,-0.08195,6e-05,9.01543]
[1779592764362,41.01,76790.87,0.6,-0.08181,6e-05,9.00417]
[1779592769396,41.02,76790.92,0.6,-0.08183,6e-05,9.00564]
[1779592774434,41.02,76790.68,0.6,-0.08183,6e-05,9.00417]
[1779592779468,41.02,76789.93,0.6,-0.08189,6e-05,9.00935]
[1779592784502,41.03,76788.4,0.6,-0.082,6e-05,9.01836]
[1779592789538,41.03,76788.86,0.6,-0.08199,6e-05,9.01742]
[1779592794572,41.03,76790.95,0.6,-0.08188,6e-05,9.00833]
[1779592799668,41.04,76792.01,0.6,-0.08183,6e-05,9.00418]
[1779592800839,41.04,76793.89,0.6,-0.08172,6e-05,8.99537]
[1779592801111,41.04,76793.89,0.6,-0.08172,6e-05,8.99537]
[1779592801193,41.04,76793.89,0.6,-0.08172,6e-05,8.99537]
[1779592801342,41.04,76793.89,0.6,-0.08172,6e-05,8.99537]
[1779592801633,41.04,76807.79,0.6,-0.08086,6e-05,8.92585]
[1779592803140,41.04,76807.79,0.6,-0.08086,6e-05,8.92593]
[1779592803146,41.04,76807.79,0.6,-0.08086,6e-05,8.92593]
[1779592803299,41.04,76807.79,0.6,-0.08086,6e-05,8.92593]
[1779592803636,41.04,76814.47,0.6,-0.08045,6e-05,8.89236]
[1779592805117,41.04,76814.36,0.6,-0.08046,6e-05,8.89268]
[1779592805141,41.04,76814.36,0.6,-0.08046,6e-05,8.89268]
[1779592805181,41.04,76814.36,0.6,-0.08046,6e-05,8.89268]
[1779592805650,41.04,76814.22,0.6,-0.08046,6e-05,8.89314]
[1779592807017,41.04,76814.68,0.6,-0.08043,6e-05,8.89062]
[1779592807061,41.04,76814.68,0.6,-0.08043,6e-05,8.89062]
[1779592807190,41.04,76814.68,0.6,-0.08043,6e-05,8.89062]
[1779592807663,41.04,76815.81,0.6,-0.08036,6e-05,8.88515]
[1779592812698,41.04,76819.14,0.6,-0.08016,6e-05,8.86833]
[1779592817735,41.03,76819.07,0.6,-0.08015,6e-05,8.86781]
[1779592822769,41.03,76816.46,0.6,-0.0803,6e-05,8.87987]
[1779592827803,41.03,76814.86,0.6,-0.08038,6e-05,8.88685]
[1779592832840,41.03,76813.62,0.6,-0.08042,6e-05,8.88791]
[1779592837874,41.03,76814.57,0.6,-0.08035,6e-05,8.88216]
[1779592842910,41.02,76812.92,0.6,-0.08043,6e-05,8.88934]
[1779592848554,41.02,76812.65,0.6,-0.08044,6e-05,8.88984]
[1779592853986,41.02,76814.89,0.6,-0.08029,6e-05,8.87734]
[1779592859021,41.02,76812.95,0.6,-0.08039,6e-05,8.88606]
[1779592865069,41.01,76812.07,0.6,-0.08043,6e-05,8.88925]
[1779592870103,41.01,76811.22,0.6,-0.08047,6e-05,8.89245]
[1779592875478,41.01,76810.95,0.6,-0.08048,6e-05,8.89295]
[1779592881181,41.0,76815.94,0.6,-0.08016,6e-05,8.86678]
[1779592886668,41.0,76820.19,0.6,-0.07989,6e-05,8.84466]
[1779592892257,41.0,76821.47,0.6,-0.07977,6e-05,8.83341]
[1779592897294,41.0,76820.94,0.6,-0.07979,6e-05,8.83529]
[1779592903336,41.0,76822.42,0.6,-0.07969,6e-05,8.82704]
[1779592909378,40.99,76822.92,0.6,-0.07965,6e-05,8.82366]
[1779592911392,40.99,76806.27,0.6,-0.08066,6e-05,8.90631]
[1779592916884,40.99,76803.67,0.6,-0.0808,6e-05,8.9176]
[1779592922468,40.99,76803.69,0.6,-0.08078,6e-05,8.91612]
[1779592927504,40.98,76799.52,0.6,-0.08102,6e-05,8.93559]
[1779592928236,40.98,76799.52,0.6,-0.08102,6e-05,8.93559]
[1779592928510,40.98,76796.84,0.6,-0.08119,6e-05,8.9487]
[1779592933545,40.98,76799.45,0.6,-0.08101,6e-05,8.93403]
[1779592938580,40.97,76798.84,0.6,-0.08102,6e-05,8.93523]
[1779592944623,40.97,76799.27,0.6,-0.08097,6e-05,8.93118]
[1779592949657,40.97,76807.46,0.6,-0.08045,6e-05,8.88892]
[1779592954692,40.96,76807.78,0.6,-0.08039,6e-05,8.88204]
[1779592959727,40.96,76811.4,0.6,-0.08015,6e-05,8.86298]
[1779592964762,40.96,76810.7,0.6,-0.08019,6e-05,8.86551]
[1779592967354,40.96,76809.42,0.6,-0.08026,6e-05,8.8715]
[1779592967783,40.96,76809.78,0.6,-0.08023,6e-05,8.86951]
[1779592972818,40.95,76807.58,0.6,-0.08036,6e-05,8.8795]
[1779592977855,40.95,76806.09,0.6,-0.08044,6e-05,8.88589]
[1779592982888,40.95,76806.07,0.6,-0.08042,6e-05,8.88494]
[1779592987924,40.95,76808.25,0.6,-0.08028,6e-05,8.87302]
[1779592992959,40.95,76809.75,0.6,-0.08018,6e-05,8.86465]
[1779592997995,40.94,76809.55,0.6,-0.08018,6e-05,8.86476]
[1779593004036,40.94,76809.14,0.6,-0.08019,6e-05,8.86575]
[1779593010081,40.94,76805.83,0.6,-0.08038,6e-05,8.88109]
[1779593015114,40.94,76807.28,0.6,-0.08025,6e-05,8.86877]
[1779593021158,40.93,76805.72,0.6,-0.08033,6e-05,8.87539]
[1779593027657,40.93,76795.95,0.6,-0.08091,6e-05,8.92266]
[1779593033250,40.93,76798.27,0.6,-0.08075,6e-05,8.90969]
[1779593038285,40.92,76799.83,0.6,-0.08064,6e-05,8.90053]
[1779593043321,40.92,76797.6,0.6,-0.08076,6e-05,8.91032]
[1779593048356,40.92,76799.48,0.6,-0.08062,6e-05,8.89946]
[1779593053391,40.91,76799.93,0.6,-0.08058,6e-05,8.89577]
[1779593061446,40.91,76804.62,0.6,-0.08027,6e-05,8.87026]
[1779593067937,40.9,76807.85,0.6,-0.08005,6e-05,8.85254]
[1779593073531,40.9,76813.43,0.6,-0.07967,6e-05,8.81959]
[1779593078571,40.9,76821.18,0.6,-0.07919,6e-05,8.78049]
[1779593083603,40.9,76819.59,0.6,-0.07928,6e-05,8.78806]
[1779593088641,40.9,76817.19,0.6,-0.07942,6e-05,8.79968]
[1779593095446,40.9,76816.31,0.6,-0.07947,6e-05,8.80386]
[1779593101728,40.9,76823.84,0.6,-0.07901,6e-05,8.76603]
[1779593105326,40.9,76822.85,0.6,-0.07907,6e-05,8.77096]
[1779593105756,40.9,76822.4,0.6,-0.0791,6e-05,8.7732]
[1779593111798,40.9,76820.42,0.6,-0.07922,6e-05,8.78302]
[1779593116834,40.9,76815.64,0.6,-0.07951,6e-05,8.80673]
[1779593126905,40.9,76814.79,0.6,-0.07956,6e-05,8.81053]
[1779593133952,40.89,76812.85,0.6,-0.07964,6e-05,8.81563]
[1779593138999,40.89,76811.88,0.6,-0.07969,6e-05,8.82009]
[1779593145032,40.89,76812.5,0.6,-0.07962,6e-05,8.81451]
[1779593150066,40.88,76811.97,0.6,-0.07963,6e-05,8.81513]
[1779593155103,40.88,76810.59,0.6,-0.07969,6e-05,8.81998]
[1779593160136,40.87,76810.44,0.6,-0.07968,6e-05,8.8187]
[1779593166178,40.87,76809.77,0.6,-0.07969,6e-05,8.81965]
[1779593171213,40.86,76811.01,0.6,-0.07959,6e-05,8.81156]
[1779593176248,40.86,76813.66,0.6,-0.07941,6e-05,8.79648]
[1779593181328,40.85,76816.59,0.6,-0.07921,6e-05,8.78023]
[1779593187325,40.85,76818.13,0.6,-0.07909,6e-05,8.77059]
[1779593192360,40.85,76818.64,0.6,-0.07901,6e-05,8.76235]
[1779593197395,40.84,76818.45,0.6,-0.079,6e-05,8.76172]
[1779593208929,40.83,76821.88,0.6,-0.07875,6e-05,8.74099]
[1779593215837,40.83,76821.91,0.6,-0.07874,6e-05,8.73967]
[1779593221219,40.83,76822.38,0.6,-0.07869,6e-05,8.73558]
[1779593226602,40.82,76823.31,0.6,-0.07861,6e-05,8.72895]
[1779593231637,40.82,76814.43,0.6,-0.07914,6e-05,8.77284]
[1779593236673,40.82,76815.35,0.6,-0.07908,6e-05,8.76827]
[1779593241709,40.82,76819.96,0.6,-0.07879,6e-05,8.74368]
[1779593247269,40.82,76819.86,0.6,-0.07878,6e-05,8.74357]
[1779593254800,40.81,76821.56,0.6,-0.07861,6e-05,8.72769]
[1779593259834,40.8,76822.11,0.6,-0.07856,6e-05,8.72348]
[1779593264870,40.8,76824.28,0.6,-0.07841,6e-05,8.71092]
[1779593269905,40.8,76824.59,0.6,-0.07837,6e-05,8.70791]
[1779593274941,40.79,76825.43,0.6,-0.0783,6e-05,8.70229]
[1779593279980,40.79,76832.44,0.6,-0.07787,6e-05,8.66613]
[1779593285020,40.79,76828.63,0.6,-0.07808,6e-05,8.68387]
[1779593292068,40.78,76829.05,0.6,-0.07804,6e-05,8.68007]
[1779593299117,40.78,76828.71,0.6,-0.07804,6e-05,8.68082]
[1779593304151,40.78,76828.48,0.6,-0.07804,6e-05,8.68081]
[1779593310195,40.78,76834.76,0.6,-0.07766,6e-05,8.64921]
[1779593316237,40.77,76834.49,0.6,-0.07763,6e-05,8.64545]
[1779593322280,40.77,76833.22,0.6,-0.0777,6e-05,8.65072]
[1779593327314,40.77,76830.44,0.6,-0.07785,6e-05,8.66358]
[1779593333355,40.77,76827.66,0.6,-0.07801,6e-05,8.67611]
[1779593339842,40.76,76827.46,0.6,-0.078,6e-05,8.67585]
[1779593345980,40.76,76826.97,0.6,-0.07802,6e-05,8.67724]
[1779593351546,40.76,76827.62,0.6,-0.07797,6e-05,8.67276]
[1779593357525,40.75,76828.06,0.6,-0.07792,6e-05,8.66917]
[1779593362561,40.75,76826.88,0.6,-0.07798,6e-05,8.67406]
[1779593367595,40.75,76826.74,0.6,-0.07798,6e-05,8.67376]
[1779593375651,40.75,76821.17,0.6,-0.07829,6e-05,8.69825]
[1779593380689,40.75,76824.27,0.6,-0.07811,6e-05,8.68343]
[1779593386728,40.76,76823.91,0.6,-0.07814,6e-05,8.68599]
[1779593391766,40.76,76825.5,0.6,-0.07806,6e-05,8.67876]
[1779593397809,40.76,76825.62,0.6,-0.07806,6e-05,8.679]
[1779593407879,40.76,76826.23,0.6,-0.07804,6e-05,8.67739]
[1779593413921,40.76,76826.36,0.6,-0.07804,6e-05,8.67759]
[1779593418955,40.77,76827.95,0.6,-0.07795,6e-05,8.67043]
[1779593424998,40.77,76827.82,0.6,-0.07797,6e-05,8.67198]
[1779593430477,40.77,76826.23,0.6,-0.07807,6e-05,8.68031]
[1779593436075,40.77,76825.67,0.6,-0.07809,6e-05,8.68008]
[1779593441110,40.77,76825.24,0.6,-0.07812,6e-05,8.68299]
[1779593446145,40.78,76824.9,0.6,-0.07815,6e-05,8.68534]
[1779593447264,40.78,76824.9,0.6,-0.07815,6e-05,8.68534]
[1779593447303,40.78,76819.79,0.6,-0.07846,6e-05,8.71085]
[1779593453195,40.78,76810.41,0.6,-0.07903,6e-05,8.75778]
[1779593458230,40.78,76808.64,0.6,-0.07914,6e-05,8.76668]
[1779593463269,40.78,76801.12,0.6,-0.0796,6e-05,8.8042]
[1779593468303,40.78,76801.14,0.6,-0.07959,6e-05,8.80375]
[1779593473338,40.77,76800.98,0.6,-0.0796,6e-05,8.80417]
[1779593478372,40.77,76805.86,0.6,-0.0793,6e-05,8.77935]
[1779593483402,40.77,76805.95,0.6,-0.07929,6e-05,8.77868]
[1779593488442,40.77,76815.06,0.6,-0.07871,6e-05,8.73151]
[1779593493477,40.77,76817.2,0.6,-0.07854,6e-05,8.71559]
[1779593499520,40.77,76819.02,0.6,-0.07843,6e-05,8.70705]
[1779593505562,40.77,76817.49,0.6,-0.07853,6e-05,8.7152]
[1779593511041,40.77,76814.51,0.6,-0.07872,6e-05,8.73047]
[1779593516641,40.77,76812.15,0.6,-0.07887,6e-05,8.74273]
[1779593521674,40.77,76811.44,0.6,-0.07892,6e-05,8.74664]
[1779593526709,40.77,76810.31,0.6,-0.07899,6e-05,8.75263]
[1779593531744,40.77,76802.45,0.6,-0.07947,6e-05,8.79213]
[1779593536779,40.77,76797.09,0.6,-0.0798,6e-05,8.81875]
[1779593541815,40.77,76797.12,0.6,-0.07979,6e-05,8.8179]
[1779593546849,40.77,76800.57,0.6,-0.07955,6e-05,8.79851]
[1779593551884,40.76,76800.68,0.6,-0.07948,6e-05,8.79175]
[1779593556919,40.76,76801.86,0.6,-0.07939,6e-05,8.78379]
[1779593561954,40.75,76803.92,0.6,-0.07924,6e-05,8.77147]
[1779593570015,40.74,76804.31,0.6,-0.07918,6e-05,8.76637]
[1779593575048,40.74,76804.73,0.6,-0.07913,6e-05,8.7623]
[1779593581531,40.73,76804.8,0.6,-0.07909,6e-05,8.75917]
[1779593587133,40.73,76804.32,0.6,-0.0791,6e-05,8.75961]
[1779593592168,40.72,76804.01,0.6,-0.07909,6e-05,8.75914]
[1779593600224,40.71,76805.15,0.6,-0.07898,6e-05,8.75021]
[1779593605260,40.71,76811.18,0.6,-0.0786,6e-05,8.71833]
[1779593611302,40.71,76810.24,0.6,-0.0786,6e-05,8.71689]
[1779593616338,40.7,76809.81,0.6,-0.0786,6e-05,8.71745]
[1779593621373,40.7,76809.29,0.6,-0.07861,6e-05,8.71823]
[1779593630435,40.69,76808.15,0.6,-0.07865,6e-05,8.72122]
[1779593635470,40.69,76803.74,0.6,-0.0789,6e-05,8.74164]
[1779593641512,40.68,76804.37,0.6,-0.07884,6e-05,8.73652]
[1779593646547,40.68,76801.01,0.6,-0.07902,6e-05,8.75148]
[1779593651584,40.67,76801.02,0.6,-0.079,6e-05,8.74957]
[1779593656621,40.67,76796.66,0.6,-0.07924,6e-05,8.76979]
[1779593661657,40.67,76796.45,0.6,-0.07925,6e-05,8.77047]
[1779593666692,40.67,76796.49,0.6,-0.07925,6e-05,8.7699]
[1779593672168,40.67,76797.77,0.6,-0.07913,6e-05,8.759]
[1779593682240,40.67,76796.18,0.6,-0.07922,6e-05,8.7663]
[1779593687839,40.66,76796.01,0.6,-0.07922,6e-05,8.7666]
[1779593692874,40.66,76798.01,0.6,-0.0791,6e-05,8.7562]
[1779593697908,40.66,76800.63,0.6,-0.07893,6e-05,8.74279]
[1779593702948,40.66,76800.42,0.6,-0.07894,6e-05,8.74356]
[1779593709998,40.66,76800.92,0.6,-0.07891,6e-05,8.74067]
[1779593715037,40.66,76799.13,0.6,-0.07901,6e-05,8.74931]
[1779593721079,40.66,76800.64,0.6,-0.07892,6e-05,8.7414]
[1779593724099,40.66,76788.53,0.6,-0.07965,6e-05,8.80174]
[1779593729137,40.66,76788.81,0.6,-0.07963,6e-05,8.7997]
[1779593735179,40.66,76788.79,0.6,-0.07959,6e-05,8.79505]
[1779593740214,40.65,76788.46,0.6,-0.07961,6e-05,8.79623]
[1779593745250,40.65,76786.3,0.6,-0.07973,6e-05,8.80655]
[1779593750285,40.65,76785.31,0.6,-0.07979,6e-05,8.81102]
[1779593755319,40.65,76792.04,0.6,-0.07937,6e-05,8.77697]
[1779593760355,40.65,76789.73,0.6,-0.07951,6e-05,8.78837]
[1779593765389,40.65,76789.1,0.6,-0.07955,6e-05,8.79134]
[1779593770425,40.65,76786.53,0.6,-0.0797,6e-05,8.80402]
[1779593775459,40.65,76783.59,0.6,-0.07988,6e-05,8.81844]
[1779593780494,40.65,76781.2,0.6,-0.08002,6e-05,8.83014]
[1779593785528,40.65,76782.16,0.6,-0.07996,6e-05,8.82507]
[1779593790565,40.65,76781.9,0.6,-0.07997,6e-05,8.82621]
[1779593795599,40.65,76773.64,0.6,-0.08045,6e-05,8.86331]
[1779593800634,40.65,76770.89,0.6,-0.08061,6e-05,8.87682]
[1779593805670,40.65,76769.8,0.6,-0.08068,6e-05,8.88196]
[1779593810704,40.64,76767.21,0.6,-0.08083,6e-05,8.89464]
[1779593815740,40.64,76765.99,0.6,-0.0809,6e-05,8.90041]
[1779593820775,40.64,76764.78,0.6,-0.08097,6e-05,8.90613]
[1779593825809,40.64,76759.83,0.6,-0.08128,6e-05,8.93068]
[1779593833295,40.64,76758.15,0.6,-0.08137,6e-05,8.93853]
[1779593838904,40.64,76759.55,0.6,-0.08128,6e-05,8.93106]
[1779593843937,40.64,76759.21,0.6,-0.0813,6e-05,8.93263]
[1779593850986,40.64,76757.74,0.6,-0.08139,6e-05,8.93982]
[1779593856023,40.64,76756.45,0.6,-0.08144,6e-05,8.94203]
[1779593861059,40.64,76756.21,0.6,-0.08145,6e-05,8.94306]
[1779593866094,40.64,76756.05,0.6,-0.08146,6e-05,8.94366]
[1779593871129,40.64,76755.31,0.6,-0.0815,6e-05,8.94718]
[1779593876165,40.64,76746.69,0.6,-0.08204,6e-05,8.99048]
[1779593881199,40.63,76746.27,0.6,-0.08206,6e-05,8.99208]
[1779593882205,40.63,76733.87,0.6,-0.08284,6e-05,9.05496]
[1779593887241,40.63,76734.34,0.6,-0.08281,6e-05,9.0528]
[1779593892276,40.63,76729.55,0.6,-0.08311,6e-05,9.07727]
[1779593897312,40.63,76731.85,0.6,-0.08297,6e-05,9.06535]
[1779593902346,40.63,76736.25,0.6,-0.08268,6e-05,9.04275]
[1779593907381,40.63,76739.06,0.6,-0.0825,6e-05,9.02824]
[1779593912427,40.63,76743.33,0.6,-0.0822,6e-05,9.00228]
[1779593917456,40.63,76733.6,0.6,-0.08281,6e-05,9.05136]
[1779593922486,40.63,76731.63,0.6,-0.08293,6e-05,9.06084]
[1779593927522,40.63,76726.16,0.6,-0.08326,6e-05,9.08783]
[1779593932559,40.63,76730.32,0.6,-0.08299,6e-05,9.06571]
[1779593936589,40.62,76717.83,0.6,-0.08378,6e-05,9.12878]
[1779593941624,40.62,76719.73,0.6,-0.08365,6e-05,9.11826]
[1779593946658,40.62,76720.18,0.6,-0.08361,6e-05,9.11514]
[1779593951692,40.62,76720.46,0.6,-0.08358,6e-05,9.11286]
[1779593956731,40.62,76721.53,0.6,-0.0835,6e-05,9.1064]
[1779593961763,40.61,76723.03,0.6,-0.08339,6e-05,9.09796]
[1779593968811,40.61,76725.55,0.6,-0.08322,6e-05,9.08411]
[1779593973846,40.61,76728.83,0.6,-0.08297,6e-05,9.06257]
[1779593978881,40.61,76725.25,0.6,-0.08319,6e-05,9.08016]
[1779593983916,40.61,76721.46,0.6,-0.08342,6e-05,9.0987]
[1779593988951,40.6,76722.0,0.6,-0.08338,6e-05,9.09507]
[1779593993986,40.6,76716.47,0.6,-0.08372,6e-05,9.12239]
[1779593995203,40.6,76718.51,0.6,-0.08359,6e-05,9.11175]
[1779593995208,40.6,76718.51,0.6,-0.08359,6e-05,9.11175]
[1779593996015,40.6,76721.33,0.6,-0.0834,6e-05,9.09715]
[1779593996765,40.6,76721.33,0.6,-0.0834,6e-05,9.09715]
[1779593996793,40.6,76721.33,0.6,-0.0834,6e-05,9.09715]
[1779593997008,40.6,76721.33,0.6,-0.0834,6e-05,9.09695]
[1779593997184,40.6,76721.33,0.6,-0.0834,6e-05,9.09695]
[1779593998123,40.6,76723.92,0.6,-0.08323,6e-05,9.08356]
[1779594000176,40.6,76728.56,0.6,-0.08294,6e-05,9.05963]
[1779594001037,40.6,76728.68,0.6,-0.08293,6e-05,9.05889]
[1779594002225,40.6,76728.55,0.6,-0.08293,6e-05,9.05942]
[1779594002235,40.6,76728.55,0.6,-0.08293,6e-05,9.05942]
[1779594002314,40.6,76728.31,0.6,-0.08295,6e-05,9.06064]
[1779594004282,40.6,76728.31,0.6,-0.08295,6e-05,9.0605]
[1779594004366,40.6,76727.65,0.6,-0.08299,6e-05,9.06372]
[1779594010100,40.6,76729.57,0.6,-0.08285,6e-05,9.0531]
[1779594015137,40.6,76729.33,0.6,-0.08286,6e-05,9.05365]
[1779594017087,40.59,76729.21,0.6,-0.08287,6e-05,9.05413]
[1779594017431,40.59,76729.21,0.6,-0.08287,6e-05,9.05413]
[1779594017955,40.59,76729.34,0.6,-0.08286,6e-05,9.05319]
[1779594018998,40.59,76741.5,0.6,-0.08209,6e-05,8.99131]
[1779594022785,40.59,76745.26,0.6,-0.08185,6e-05,8.97222]
[1779594022800,40.59,76745.26,0.6,-0.08185,6e-05,8.97222]
[1779594023193,40.59,76745.26,0.6,-0.08185,6e-05,8.97222]
[1779594024848,40.59,76745.26,0.6,-0.08185,6e-05,8.97222]
[1779594024871,40.59,76745.26,0.6,-0.08185,6e-05,8.97222]
[1779594030715,40.59,76747.35,0.6,-0.08172,6e-05,8.9617]
[1779594032989,40.59,76735.03,0.6,-0.08246,6e-05,9.02016]
[1779594038314,40.59,76727.07,0.6,-0.08296,6e-05,9.06024]
[1779594043350,40.59,76725.76,0.6,-0.08304,6e-05,9.06635]
[1779594048384,40.59,76724.12,0.6,-0.08314,6e-05,9.07415]
[1779594053418,40.59,76721.61,0.6,-0.08329,6e-05,9.08637]
[1779594058454,40.59,76722.21,0.6,-0.08324,6e-05,9.08273]
[1779594064941,40.59,76721.74,0.6,-0.08327,6e-05,9.08448]
[1779594075013,40.58,76721.81,0.6,-0.08325,6e-05,9.0829]
[1779594082518,40.58,76721.81,0.6,-0.08324,6e-05,9.08268]
[1779594087656,40.58,76722.01,0.6,-0.08322,6e-05,9.08059]
[1779594092694,40.58,76722.27,0.6,-0.08316,6e-05,9.07459]
[1779594105784,40.58,76722.04,0.6,-0.08316,6e-05,9.07454]
[1779594111829,40.57,76718.18,0.6,-0.0834,6e-05,9.09368]
[1779594119885,40.57,76715.5,0.6,-0.08356,6e-05,9.10655]
[1779594125927,40.57,76714.57,0.6,-0.08361,6e-05,9.11066]
[1779594130962,40.57,76711.17,0.6,-0.08382,6e-05,9.12743]
[1779594134516,40.57,76711.84,0.6,-0.08378,6e-05,9.12361]
[1779594134529,40.57,76711.84,0.6,-0.08378,6e-05,9.12361]
[1779594134990,40.57,76709.73,0.6,-0.08391,6e-05,9.13429]
[1779594140028,40.57,76707.3,0.6,-0.08406,6e-05,9.14596]
[1779594142043,40.57,76694.06,0.6,-0.08491,6e-05,9.21385]
[1779594147192,40.57,76693.99,0.6,-0.08491,6e-05,9.21441]
[1779594148000,40.57,76693.99,0.6,-0.08491,6e-05,9.21441]
[1779594148047,40.57,76693.99,0.6,-0.08491,6e-05,9.21441]
[1779594148071,40.57,76693.99,0.6,-0.08491,6e-05,9.21441]
[1779594148135,40.57,76693.65,0.6,-0.08494,6e-05,9.21616]
[1779594152135,40.57,76691.27,0.6,-0.08506,6e-05,9.22417]
[1779594152143,40.57,76691.27,0.6,-0.08506,6e-05,9.22417]
[1779594152163,40.57,76691.59,0.6,-0.08504,6e-05,9.2225]
[1779594153871,40.57,76691.91,0.6,-0.08501,6e-05,9.22083]
[1779594153896,40.57,76691.91,0.6,-0.08501,6e-05,9.22083]
[1779594154158,40.57,76691.91,0.6,-0.08501,6e-05,9.22083]
[1779594154177,40.57,76690.61,0.6,-0.0851,6e-05,9.22752]
[1779594154789,40.57,76690.61,0.6,-0.0851,6e-05,9.22752]
[1779594154800,40.57,76690.61,0.6,-0.0851,6e-05,9.22752]
[1779594154804,40.57,76690.61,0.6,-0.0851,6e-05,9.22752]
[1779594155183,40.57,76690.18,0.6,-0.08513,6e-05,9.22965]
[1779594160209,40.57,76686.44,0.6,-0.08537,6e-05,9.24866]
[1779594160218,40.57,76672.17,0.6,-0.08629,7e-05,9.32212]
[1779594164428,40.56,76670.56,0.6,-0.08639,7e-05,9.32971]
[1779594164436,40.56,76670.56,0.6,-0.08639,7e-05,9.32971]
[1779594165105,40.56,76670.56,0.6,-0.08639,7e-05,9.32971]
[1779594165129,40.56,76670.15,0.6,-0.08642,7e-05,9.33183]
[1779594167206,40.56,76659.19,0.6,-0.08713,7e-05,9.38793]
[1779594170616,40.56,76656.26,0.6,-0.08731,7e-05,9.40228]
[1779594170631,40.56,76656.26,0.6,-0.08731,7e-05,9.40228]
[1779594172645,40.56,76654.63,0.6,-0.08742,7e-05,9.41044]
[1779594172652,40.56,76654.63,0.6,-0.08742,7e-05,9.41044]
[1779594172712,40.56,76654.66,0.6,-0.08741,7e-05,9.40998]
[1779594178353,40.55,76652.75,0.6,-0.08751,7e-05,9.41798]
[1779594183387,40.55,76648.04,0.6,-0.08781,7e-05,9.4408]
[1779594188422,40.55,76647.57,0.6,-0.08782,7e-05,9.44155]
[1779594193463,40.54,76655.46,0.6,-0.08727,7e-05,9.39901]
[1779594198497,40.54,76663.38,0.6,-0.08674,7e-05,9.35681]
[1779594203531,40.54,76664.83,0.6,-0.08663,7e-05,9.3484]
[1779594208566,40.54,76665.98,0.6,-0.08655,7e-05,9.34164]
[1779594213603,40.53,76665.07,0.6,-0.08656,7e-05,9.34145]
[1779594220474,40.53,76661.5,0.6,-0.08679,7e-05,9.35929]
[1779594226098,40.53,76667.93,0.6,-0.08635,7e-05,9.32475]
[1779594232736,40.53,76675.56,0.6,-0.08585,7e-05,9.28482]
[1779594237770,40.53,76669.19,0.6,-0.08626,7e-05,9.31745]
[1779594242805,40.53,76667.89,0.6,-0.08634,7e-05,9.32374]
[1779594247839,40.53,76667.73,0.6,-0.08634,7e-05,9.32406]
[1779594252876,40.52,76673.01,0.6,-0.08599,7e-05,9.2963]
[1779594257911,40.52,76673.5,0.6,-0.08596,7e-05,9.29351]
[1779594262945,40.52,76674.26,0.6,-0.0859,7e-05,9.28934]
[1779594267980,40.52,76674.2,0.6,-0.08591,7e-05,9.28944]
[1779594273021,40.52,76674.1,0.6,-0.08588,7e-05,9.28556]
[1779594278055,40.52,76676.26,0.6,-0.08573,7e-05,9.27425]
[1779594283092,40.52,76675.74,0.6,-0.08577,7e-05,9.27685]
[1779594288126,40.52,76674.24,0.6,-0.08586,7e-05,9.28447]
[1779594293159,40.52,76673.91,0.6,-0.08588,7e-05,9.28601]
[1779594298195,40.52,76676.68,0.6,-0.0857,7e-05,9.27157]
[1779594305246,40.52,76675.9,0.6,-0.08575,7e-05,9.27552]
[1779594310297,40.52,76676.13,0.6,-0.08573,7e-05,9.27426]
[1779594315325,40.52,76684.27,0.6,-0.08521,6e-05,9.23244]
[1779594320356,40.52,76683.95,0.6,-0.08523,6e-05,9.23451]
[1779594325391,40.52,76685.98,0.6,-0.0851,6e-05,9.22439]
[1779594330503,40.52,76683.9,0.6,-0.08524,6e-05,9.23529]
[1779594336891,40.52,76691.35,0.6,-0.08473,6e-05,9.19345]
[1779594342510,40.53,76693.63,0.6,-0.08459,6e-05,9.18241]
[1779594348553,40.53,76693.55,0.6,-0.08461,6e-05,9.18349]
[1779594353589,40.53,76694.78,0.6,-0.08453,6e-05,9.17772]
[1779594360637,40.53,76695.06,0.6,-0.08453,6e-05,9.17705]
[1779594366445,40.53,76695.08,0.6,-0.08453,6e-05,9.1774]
[1779594371713,40.53,76695.26,0.6,-0.08453,6e-05,9.17723]
[1779594377177,40.53,76698.45,0.6,-0.08433,6e-05,9.16144]
[1779594382792,40.54,76696.04,0.6,-0.0845,6e-05,9.17463]
[1779594387827,40.54,76696.31,0.6,-0.08449,6e-05,9.17386]
[1779594395883,40.54,76696.91,0.6,-0.08443,6e-05,9.16764]
[1779594401104,40.54,76693.7,0.6,-0.08464,6e-05,9.18453]
[1779594407403,40.54,76688.78,0.6,-0.08497,6e-05,9.21076]
[1779594413003,40.55,76687.69,0.6,-0.08504,6e-05,9.21685]
[1779594422065,40.55,76687.77,0.6,-0.08505,6e-05,9.21729]
[1779594427542,40.55,76690.35,0.6,-0.08489,6e-05,9.20458]
[1779594433142,40.55,76685.85,0.6,-0.08519,6e-05,9.2282]
[1779594434422,40.55,76685.85,0.6,-0.08519,6e-05,9.2282]
[1779594434434,40.55,76685.85,0.6,-0.08519,6e-05,9.2282]
[1779594434458,40.55,76681.37,0.6,-0.08548,7e-05,9.25145]
[1779594440191,40.55,76685.22,0.6,-0.08523,6e-05,9.23201]
[1779594445226,40.55,76686.91,0.6,-0.08513,6e-05,9.22382]
[1779594450261,40.55,76687.17,0.6,-0.0851,6e-05,9.22169]
[1779594456303,40.55,76688.71,0.6,-0.08495,6e-05,9.20762]
[1779594467381,40.54,76689.91,0.6,-0.08483,6e-05,9.19787]
[1779594472416,40.53,76690.03,0.6,-0.0848,6e-05,9.19563]
[1779594477451,40.53,76691.22,0.6,-0.0847,6e-05,9.18768]
[1779594482486,40.52,76693.69,0.6,-0.08452,6e-05,9.17318]
[1779594487523,40.52,76692.16,0.6,-0.0846,6e-05,9.17959]
[1779594492556,40.52,76690.86,0.6,-0.08466,6e-05,9.18483]
[1779594497591,40.51,76690.09,0.6,-0.0847,6e-05,9.18736]
[1779594503634,40.51,76688.53,0.6,-0.08478,6e-05,9.19369]
[1779594508669,40.51,76686.27,0.6,-0.08491,6e-05,9.20396]
[1779594513703,40.5,76682.78,0.6,-0.08508,6e-05,9.2163]
[1779594518738,40.5,76682.57,0.6,-0.08508,6e-05,9.21598]
[1779594524781,40.5,76682.03,0.6,-0.08509,6e-05,9.21715]
[1779594530341,40.49,76677.79,0.6,-0.08535,7e-05,9.23787]
[1779594538317,40.49,76676.85,0.6,-0.08538,7e-05,9.23973]
[1779594541065,40.48,76687.72,0.6,-0.08466,6e-05,9.18267]
[1779594547565,40.48,76690.83,0.6,-0.08444,6e-05,9.16538]
[1779594552758,40.48,76694.66,0.6,-0.08418,6e-05,9.14435]
[1779594554736,40.48,76696.01,0.6,-0.08409,6e-05,9.13699]
[1779594555599,40.48,76697.55,0.6,-0.08398,6e-05,9.12866]
[1779594560366,40.47,76699.06,0.6,-0.08388,6e-05,9.1201]
[1779594560425,40.47,76700.14,0.6,-0.08381,6e-05,9.11456]
[1779594566068,40.47,76702.13,0.6,-0.08366,6e-05,9.10321]
[1779594571104,40.47,76704.04,0.6,-0.0835,6e-05,9.08833]
[1779594576140,40.47,76708.75,0.6,-0.08319,6e-05,9.06337]
[1779594583188,40.46,76708.67,0.6,-0.08318,6e-05,9.06272]
[1779594588673,40.46,76707.57,0.6,-0.08324,6e-05,9.06739]
[1779594594264,40.46,76710.76,0.6,-0.08302,6e-05,9.05025]
[1779594601313,40.46,76711.35,0.6,-0.08297,6e-05,9.04632]
[1779594606350,40.46,76706.76,0.6,-0.08326,6e-05,9.06921]
[1779594611385,40.45,76706.71,0.6,-0.08325,6e-05,9.0687]
[1779594617426,40.45,76709.31,0.6,-0.08308,6e-05,9.05463]
[1779594622461,40.45,76709.44,0.6,-0.08306,6e-05,9.05341]
[1779594628503,40.45,76709.65,0.6,-0.08304,6e-05,9.05175]
[1779594633538,40.45,76708.98,0.6,-0.08305,6e-05,9.05058]
[1779594639037,40.45,76708.96,0.6,-0.08304,6e-05,9.0502]
[1779594645624,40.45,76708.96,0.6,-0.08304,6e-05,9.04967]
[1779594655693,40.44,76709.17,0.6,-0.08301,6e-05,9.04793]
[1779594663752,40.44,76709.58,0.6,-0.08298,6e-05,9.0454]
[1779594669248,40.44,76709.9,0.6,-0.08296,6e-05,9.04352]
[1779594675382,40.44,76709.9,0.6,-0.08296,6e-05,9.04329]
[1779594680542,40.44,76715.9,0.6,-0.08257,6e-05,9.01247]
[1779594685907,40.44,76716.46,0.6,-0.08254,6e-05,9.00962]
[1779594690942,40.44,76722.35,0.6,-0.08217,6e-05,8.97972]
[1779594695977,40.44,76725.47,0.6,-0.08194,6e-05,8.95985]
[1779594699460,40.44,76714.73,0.6,-0.08262,6e-05,9.01479]
[1779594705040,40.44,76706.27,0.6,-0.08316,6e-05,9.0577]
[1779594710077,40.44,76703.14,0.6,-0.08335,6e-05,9.07334]
[1779594715110,40.44,76699.91,0.6,-0.08355,6e-05,9.08953]
[1779594722160,40.44,76700.29,0.6,-0.08352,6e-05,9.08708]
[1779594727194,40.44,76698.14,0.6,-0.08366,6e-05,9.09777]
[1779594730736,40.44,76680.63,0.6,-0.08478,6e-05,9.18739]
[1779594736079,40.44,76678.54,0.6,-0.08491,7e-05,9.19713]
[1779594741292,40.43,76681.06,0.6,-0.08472,6e-05,9.18238]
[1779594746327,40.43,76682.2,0.6,-0.08463,6e-05,9.1751]
[1779594751363,40.42,76686.89,0.6,-0.08428,6e-05,9.14543]
[1779594756382,40.42,76685.94,0.6,-0.08432,6e-05,9.14925]
[1779594764071,40.42,76684.76,0.6,-0.08438,6e-05,9.15359]
[1779594769489,40.41,76684.1,0.6,-0.08439,6e-05,9.15462]
[1779594774524,40.41,76683.71,0.6,-0.0844,6e-05,9.15508]
[1779594779559,40.4,76683.32,0.6,-0.08441,6e-05,9.15556]
[1779594784595,40.4,76682.75,0.6,-0.08442,6e-05,9.15699]
[1779594789631,40.4,76682.85,0.6,-0.0844,6e-05,9.15499]
[1779594794665,40.39,76685.15,0.6,-0.08423,6e-05,9.14175]
[1779594799700,40.39,76685.38,0.6,-0.0842,6e-05,9.13926]
[1779594804736,40.39,76685.22,0.6,-0.08419,6e-05,9.13854]
[1779594809771,40.38,76684.84,0.6,-0.0842,6e-05,9.13924]
[1779594814806,40.38,76684.64,0.6,-0.08417,6e-05,9.13486]
[1779594819841,40.38,76684.38,0.6,-0.08417,6e-05,9.13498]
[1779594823869,40.38,76695.55,0.6,-0.08344,6e-05,9.07678]
[1779594828906,40.38,76694.86,0.6,-0.08347,6e-05,9.07957]
[1779594833939,40.37,76697.5,0.6,-0.0833,6e-05,9.06529]
[1779594838974,40.37,76694.24,0.6,-0.08349,6e-05,9.08112]
[1779594844537,40.37,76689.9,0.6,-0.08376,6e-05,9.10253]
[1779594850546,40.37,76683.65,0.6,-0.08415,6e-05,9.13319]
[1779594857158,40.36,76682.5,0.6,-0.0842,6e-05,9.13748]
[1779594863634,40.36,76681.89,0.6,-0.08422,6e-05,9.13865]
[1779594869184,40.35,76698.49,0.6,-0.08313,6e-05,9.05182]
[1779594874218,40.35,76697.6,0.6,-0.08314,6e-05,9.05146]
[1779594879258,40.35,76694.71,0.6,-0.08332,6e-05,9.06552]
[1779594884291,40.35,76693.46,0.6,-0.08339,6e-05,9.07103]
[1779594889326,40.35,76692.9,0.6,-0.08341,6e-05,9.07298]
[1779594894362,40.34,76692.85,0.6,-0.08341,6e-05,9.0723]
[1779594899398,40.34,76692.46,0.6,-0.08342,6e-05,9.07339]
[1779594905438,40.34,76701.74,0.6,-0.08282,6e-05,9.02492]
[1779594910942,40.34,76707.21,0.6,-0.08246,6e-05,8.99637]
[1779594917790,40.34,76709.34,0.6,-0.08232,6e-05,8.9853]
[1779594923566,40.34,76708.83,0.6,-0.08235,6e-05,8.98762]
[1779594929607,40.34,76707.38,0.6,-0.08244,6e-05,8.99493]
[1779594939675,40.34,76707.41,0.6,-0.08241,6e-05,8.99051]
[1779594944712,40.34,76707.22,0.6,-0.08242,6e-05,8.99151]
[1779594949749,40.34,76706.92,0.6,-0.08244,6e-05,8.99313]
[1779594954784,40.34,76706.86,0.6,-0.08244,6e-05,8.99353]
[1779594959817,40.34,76706.93,0.6,-0.08244,6e-05,8.9933]
[1779594964852,40.34,76707.04,0.6,-0.08243,6e-05,8.9929]
[1779594969898,40.34,76707.16,0.6,-0.08243,6e-05,8.99246]
[1779594974932,40.34,76707.63,0.6,-0.0824,6e-05,8.99028]
[1779594979967,40.34,76706.33,0.6,-0.08249,6e-05,8.99709]
[1779594986009,40.34,76705.48,0.6,-0.08254,6e-05,9.00158]
[1779594991044,40.34,76705.49,0.6,-0.08251,6e-05,8.99752]
[1779594996079,40.34,76705.73,0.6,-0.0825,6e-05,8.99646]
[1779594997668,40.34,76703.8,0.6,-0.08262,6e-05,9.00637]
[1779594997746,40.34,76703.8,0.6,-0.08262,6e-05,9.00637]
[1779595002771,40.34,76701.76,0.6,-0.08275,6e-05,9.01695]
[1779595007774,40.34,76700.58,0.6,-0.08283,6e-05,9.02315]
[1779595008598,40.34,76700.58,0.6,-0.08283,6e-05,9.02318]
[1779595008604,40.34,76700.58,0.6,-0.08283,6e-05,9.02318]
[1779595008606,40.34,76700.58,0.6,-0.08283,6e-05,9.02318]
[1779595008716,40.34,76699.3,0.6,-0.08291,6e-05,9.02974]
[1779595009418,40.34,76699.3,0.6,-0.08291,6e-05,9.02974]
[1779595009436,40.34,76699.3,0.6,-0.08291,6e-05,9.02974]
[1779595009502,40.34,76699.3,0.6,-0.08291,6e-05,9.02977]
[1779595010853,40.34,76699.3,0.6,-0.08291,6e-05,9.02977]
[1779595010908,40.34,76699.3,0.6,-0.08291,6e-05,9.02977]
[1779595010983,40.34,76698.4,0.6,-0.08297,6e-05,9.03446]
[1779595012706,40.34,76698.4,0.6,-0.08297,6e-05,9.03446]
[1779595012711,40.34,76698.4,0.6,-0.08297,6e-05,9.03446]
[1779595012724,40.34,76698.4,0.6,-0.08297,6e-05,9.03446]
[1779595012730,40.34,76698.4,0.6,-0.08297,6e-05,9.03446]
[1779595012855,40.34,76698.4,0.6,-0.08297,6e-05,9.03446]
[1779595012882,40.34,76698.4,0.6,-0.08297,6e-05,9.03446]
[1779595012894,40.34,76698.4,0.6,-0.08297,6e-05,9.0345]
[1779595014756,40.34,76698.4,0.6,-0.08297,6e-05,9.03454]
[1779595014765,40.34,76698.4,0.6,-0.08297,6e-05,9.03454]
[1779595014857,40.34,76697.16,0.6,-0.08305,6e-05,9.04094]
[1779595020247,40.34,76696.22,0.6,-0.08312,6e-05,9.04604]
[1779595025488,40.34,76693.99,0.6,-0.08326,6e-05,9.05769]
[1779595033338,40.34,76687.58,0.6,-0.08368,6e-05,9.09107]
[1779595038374,40.34,76686.22,0.6,-0.08377,6e-05,9.09821]
[1779595043409,40.34,76677.05,0.6,-0.08436,6e-05,9.14554]
[1779595048443,40.34,76681.44,0.6,-0.08408,6e-05,9.12263]
[1779595052135,40.34,76692.93,0.6,-0.0833,6e-05,9.05931]
[1779595058513,40.34,76694.53,0.6,-0.0832,6e-05,9.05142]
[1779595063547,40.34,76692.9,0.6,-0.08331,6e-05,9.06009]
[1779595069591,40.35,76693.83,0.6,-0.08325,6e-05,9.05561]
[1779595074626,40.35,76695.88,0.6,-0.08313,6e-05,9.04532]
[1779595080668,40.35,76698.29,0.6,-0.08297,6e-05,9.03325]
[1779595085703,40.35,76703.94,0.6,-0.08262,6e-05,9.0046]
[1779595090738,40.35,76706.46,0.6,-0.08246,6e-05,8.99209]
[1779595095773,40.35,76703.28,0.6,-0.08267,6e-05,9.00878]
[1779595102279,40.35,76701.57,0.6,-0.08278,6e-05,9.01806]
[1779595107859,40.35,76699.53,0.6,-0.08292,6e-05,9.02888]
[1779595114910,40.35,76697.97,0.6,-0.08299,6e-05,9.03327]
[1779595119944,40.35,76701.18,0.6,-0.08279,6e-05,9.01722]
[1779595124979,40.35,76702.65,0.6,-0.0827,6e-05,9.01008]
[1779595130018,40.36,76704.57,0.6,-0.08259,6e-05,9.00064]
[1779595137068,40.36,76704.74,0.6,-0.08258,6e-05,9.00038]
[1779595143108,40.36,76696.62,0.6,-0.0831,6e-05,9.04225]
[1779595148143,40.36,76697.54,0.6,-0.08305,6e-05,9.03763]
[1779595153178,40.36,76705.66,0.6,-0.08253,6e-05,8.99616]
[1779595158213,40.36,76708.78,0.6,-0.08234,6e-05,8.98059]
[1779595163247,40.36,76711.34,0.6,-0.08218,6e-05,8.96792]
[1779595168282,40.36,76710.74,0.6,-0.08222,6e-05,8.97142]
[1779595173316,40.36,76709.55,0.6,-0.08227,6e-05,8.9738]
[1779595178352,40.36,76710.07,0.6,-0.08224,6e-05,8.9716]
[1779595183386,40.36,76710.07,0.6,-0.08225,6e-05,8.97205]
[1779595188422,40.37,76709.96,0.6,-0.08226,6e-05,8.97305]
[1779595193457,40.37,76709.66,0.6,-0.08228,6e-05,8.97501]
[1779595198426,40.37,76708.88,0.6,-0.08234,6e-05,8.97932]
[1779595198530,40.37,76708.88,0.6,-0.08234,6e-05,8.97932]
[1779595198674,40.37,76708.88,0.6,-0.08234,6e-05,8.97932]
[1779595198781,40.37,76704.76,0.6,-0.0826,6e-05,9.00047]
[1779595199347,40.37,76704.76,0.6,-0.0826,6e-05,9.00047]
[1779595199511,40.37,76703.55,0.6,-0.08268,6e-05,9.00674]
[1779595201344,40.37,76703.55,0.6,-0.08268,6e-05,9.00674]
[1779595200524,40.37,76661.43,0.6,-0.08541,7e-05,9.224]
[1779595201768,40.37,76661.43,0.6,-0.08541,7e-05,9.224]
[1779595201874,40.37,76666.6,0.6,-0.08507,7e-05,9.1973]
[1779595202855,40.37,76666.6,0.6,-0.08507,7e-05,9.1973]
[1779595202952,40.37,76679.23,0.6,-0.08425,6e-05,9.13206]
[1779595206555,40.37,76699.17,0.6,-0.08297,6e-05,9.03022]
[1779595207461,40.37,76699.17,0.6,-0.08297,6e-05,9.03022]
[1779595207562,40.37,76704.4,0.6,-0.08264,6e-05,9.00373]
[1779595213069,40.37,76713.36,0.6,-0.08209,6e-05,8.95966]
[1779595214540,40.38,76713.36,0.6,-0.0821,6e-05,8.96005]
[1779595214583,40.38,76713.36,0.6,-0.0821,6e-05,8.96005]
[1779595216158,40.38,76714.44,0.6,-0.08203,6e-05,8.95458]
[1779595216167,40.38,76714.44,0.6,-0.08203,6e-05,8.95458]
[1779595216259,40.38,76711.86,0.6,-0.08219,6e-05,8.96784]
[1779595221658,40.38,76711.38,0.6,-0.08222,6e-05,8.97035]
[1779595223776,40.38,76711.07,0.6,-0.08224,6e-05,8.97195]
[1779595228443,40.38,76718.96,0.6,-0.08175,6e-05,8.93188]
[1779595228453,40.38,76718.96,0.6,-0.08175,6e-05,8.93188]
[1779595230507,40.38,76719.41,0.6,-0.08172,6e-05,8.92965]
[1779595230521,40.38,76719.41,0.6,-0.08172,6e-05,8.92965]
[1779595230549,40.38,76719.41,0.6,-0.08172,6e-05,8.92965]
[1779595230721,40.38,76719.41,0.6,-0.08172,6e-05,8.92971]
[1779595235759,40.38,76721.68,0.6,-0.08155,6e-05,8.91436]
[1779595243279,40.38,76726.31,0.6,-0.08126,6e-05,8.89132]
[1779595248848,40.38,76732.34,0.6,-0.08089,6e-05,8.86142]
[1779595253884,40.38,76731.68,0.6,-0.08094,6e-05,8.86546]
[1779595258920,40.38,76733.61,0.6,-0.08083,6e-05,8.85635]
[1779595263960,40.39,76742.02,0.6,-0.08031,6e-05,8.81459]
[1779595268990,40.39,76741.14,0.6,-0.08038,6e-05,8.81999]
[1779595274026,40.39,76736.06,0.6,-0.08071,6e-05,8.84652]
[1779595279060,40.39,76735.92,0.6,-0.08072,6e-05,8.84787]
[1779595283335,40.39,76723.84,0.6,-0.08149,6e-05,8.90974]
[1779595284135,40.39,76723.84,0.6,-0.08149,6e-05,8.90974]
[1779595284150,40.39,76723.84,0.6,-0.08149,6e-05,8.90974]
[1779595284159,40.39,76703.91,0.6,-0.08276,6e-05,9.01159]
[1779595284937,40.39,76703.91,0.6,-0.08276,6e-05,9.01159]
[1779595285105,40.39,76703.91,0.6,-0.08276,6e-05,9.01162]
[1779595286316,40.39,76703.91,0.6,-0.08276,6e-05,9.01162]
[1779595287156,40.39,76699.34,0.6,-0.08304,6e-05,9.03473]
[1779595287247,40.39,76699.34,0.6,-0.08304,6e-05,9.03473]
[1779595287348,40.39,76700.21,0.6,-0.08299,6e-05,9.03011]
[1779595288053,40.39,76700.21,0.6,-0.08299,6e-05,9.03011]
[1779595288177,40.39,76700.21,0.6,-0.08299,6e-05,9.03011]
[1779595289157,40.39,76701.38,0.6,-0.08291,6e-05,9.02412]
[1779595289229,40.39,76701.38,0.6,-0.08291,6e-05,9.02412]
[1779595289260,40.39,76701.38,0.6,-0.08291,6e-05,9.02412]
[1779595289326,40.39,76701.38,0.6,-0.08291,6e-05,9.02412]
[1779595289358,40.39,76710.12,0.6,-0.08235,6e-05,8.97913]
[1779595294162,40.39,76712.27,0.6,-0.08218,6e-05,8.96388]
[1779595294168,40.39,76712.27,0.6,-0.08218,6e-05,8.96388]
[1779595294199,40.39,76716.08,0.6,-0.08194,6e-05,8.9444]
[1779595299203,40.39,76718.27,0.6,-0.0818,6e-05,8.9332]
[1779595305245,40.39,76719.19,0.6,-0.08174,6e-05,8.92855]
[1779595310280,40.39,76720.74,0.6,-0.08164,6e-05,8.92073]
[1779595315315,40.39,76721.64,0.6,-0.08159,6e-05,8.91627]
[1779595321357,40.39,76722.41,0.6,-0.08154,6e-05,8.91251]
[1779595326392,40.39,76723.25,0.6,-0.08149,6e-05,8.90839]
[1779595331428,40.39,76722.7,0.6,-0.08153,6e-05,8.91138]
[1779595336462,40.39,76724.31,0.6,-0.08143,6e-05,8.90338]
[1779595341482,40.39,76736.52,0.6,-0.08066,6e-05,8.84175]
[1779595345567,40.4,76758.73,0.6,-0.07929,6e-05,8.72974]
[1779595347196,40.4,76769.64,0.6,-0.07862,6e-05,8.67569]
[1779595352215,40.4,76768.27,0.6,-0.07871,6e-05,8.68275]
[1779595357611,40.4,76766.02,0.6,-0.07882,6e-05,8.69036]
[1779595362646,40.4,76765.45,0.6,-0.07886,6e-05,8.69352]
[1779595367682,40.4,76763.87,0.6,-0.07896,6e-05,8.70177]
[1779595372716,40.4,76762.62,0.6,-0.07904,6e-05,8.70832]
[1779595378301,40.4,76762.89,0.6,-0.07903,6e-05,8.70716]
[1779595384280,40.4,76760.04,0.6,-0.07921,6e-05,8.72183]
[1779595387750,40.4,76759.65,0.6,-0.07923,6e-05,8.72392]
[1779595387759,40.4,76759.65,0.6,-0.07923,6e-05,8.72392]
[1779595387828,40.4,76759.42,0.6,-0.07925,6e-05,8.72513]
[1779595392858,40.4,76752.78,0.6,-0.07966,6e-05,8.75865]
[1779595399906,40.4,76754.68,0.6,-0.07954,6e-05,8.74895]
[1779595404942,40.4,76758.02,0.6,-0.07933,6e-05,8.73208]
[1779595409978,40.4,76759.66,0.6,-0.07923,6e-05,8.72378]
[1779595415013,40.4,76760.83,0.6,-0.07912,6e-05,8.71374]
[1779595420050,40.4,76762.34,0.6,-0.07903,6e-05,8.70611]
[1779595429114,40.4,76762.38,0.6,-0.07903,6e-05,8.7059]
[1779595434149,40.4,76762.91,0.6,-0.07899,6e-05,8.70318]
[1779595441198,40.4,76763.22,0.6,-0.07897,6e-05,8.70151]
[1779595446233,40.4,76769.91,0.6,-0.07856,6e-05,8.66786]
[1779595451052,40.4,76761.92,0.6,-0.07906,6e-05,8.70814]
[1779595451268,40.4,76760.53,0.6,-0.07914,6e-05,8.71511]
[1779595456421,40.4,76751.16,0.6,-0.07973,6e-05,8.76305]
[1779595456471,40.4,76751.53,0.6,-0.07971,6e-05,8.76142]
[1779595462345,40.41,76752.99,0.6,-0.07964,6e-05,8.75552]
[1779595467381,40.41,76753.73,0.6,-0.07961,6e-05,8.75306]
[1779595472415,40.41,76752.78,0.6,-0.07964,6e-05,8.75464]
[1779595478457,40.41,76751.76,0.6,-0.0797,6e-05,8.75925]
[1779595483491,40.41,76756.5,0.6,-0.0794,6e-05,8.735]
[1779595493564,40.41,76751.64,0.6,-0.0797,6e-05,8.75897]
[1779595500612,40.41,76745.17,0.6,-0.08012,6e-05,8.79314]
[1779595505648,40.42,76745.93,0.6,-0.08008,6e-05,8.79054]
[1779595510687,40.42,76746.61,0.6,-0.08006,6e-05,8.78835]
[1779595515726,40.42,76749.53,0.6,-0.07989,6e-05,8.77491]
[1779595525267,40.43,76750.96,0.6,-0.07983,6e-05,8.77034]
[1779595529302,40.43,76750.96,0.6,-0.07984,6e-05,8.77114]
[1779595529328,40.43,76752.2,0.6,-0.07977,6e-05,8.76515]
[1779595530014,40.43,76741.28,0.6,-0.08045,6e-05,8.82061]
[1779595535085,40.43,76732.57,0.6,-0.08097,6e-05,8.86107]
[1779595538533,40.43,76731.26,0.6,-0.08106,6e-05,8.86821]
[1779595538561,40.43,76730.91,0.6,-0.08108,6e-05,8.8701]
[1779595545409,40.44,76729.46,0.6,-0.08118,6e-05,8.87823]
[1779595550976,40.44,76728.33,0.6,-0.08126,6e-05,8.88457]
[1779595556011,40.44,76734.04,0.6,-0.08091,6e-05,8.85621]
[1779595561688,40.44,76726.75,0.6,-0.08138,6e-05,8.89368]
[1779595570108,40.44,76723.87,0.6,-0.08157,6e-05,8.90898]
[1779595575621,40.44,76723.25,0.6,-0.08161,6e-05,8.91241]
[1779595581186,40.44,76722.19,0.6,-0.08168,6e-05,8.9181]
[1779595585819,40.44,76722.95,0.6,-0.08163,6e-05,8.91442]
[1779595586700,40.44,76722.04,0.6,-0.08169,6e-05,8.91909]
[1779595587862,40.44,76722.04,0.6,-0.08169,6e-05,8.91914]
[1779595587867,40.44,76722.04,0.6,-0.08169,6e-05,8.91914]
[1779595587870,40.44,76722.04,0.6,-0.08169,6e-05,8.91918]
[1779595589910,40.44,76722.04,0.6,-0.08169,6e-05,8.91918]
[1779595589953,40.44,76722.04,0.6,-0.08169,6e-05,8.91918]
[1779595598306,40.44,76712.98,0.6,-0.08224,6e-05,8.96145]
[1779595603340,40.44,76713.05,0.6,-0.08223,6e-05,8.96106]
[1779595608380,40.44,76714.36,0.6,-0.08215,6e-05,8.95441]
[1779595613410,40.44,76713.29,0.6,-0.08222,6e-05,8.95997]
[1779595618445,40.44,76712.87,0.6,-0.08225,6e-05,8.96224]
[1779595622727,40.44,76712.74,0.6,-0.08226,6e-05,8.96299]
[1779595622751,40.44,76712.74,0.6,-0.08226,6e-05,8.96299]
[1779595622756,40.44,76712.74,0.6,-0.08226,6e-05,8.96299]
[1779595622783,40.44,76713.5,0.6,-0.08221,6e-05,8.95914]
[1779595628518,40.44,76703.54,0.6,-0.08284,6e-05,9.01016]
[1779595633552,40.44,76698.21,0.6,-0.08318,6e-05,9.03729]
[1779595638587,40.44,76692.79,0.6,-0.08353,6e-05,9.06453]
[1779595643621,40.44,76694.9,0.6,-0.08338,6e-05,9.0531]
[1779595648660,40.44,76693.97,0.6,-0.08343,6e-05,9.05726]
[1779595654702,40.44,76688.59,0.6,-0.08374,6e-05,9.07982]
[1779595659738,40.44,76685.88,0.6,-0.0839,6e-05,9.09289]
[1779595664772,40.43,76685.79,0.6,-0.0839,6e-05,9.09241]
[1779595669807,40.43,76686.7,0.6,-0.08383,6e-05,9.08686]
[1779595674842,40.43,76686.4,0.6,-0.08384,6e-05,9.08758]
[1779595679877,40.43,76688.85,0.6,-0.08367,6e-05,9.07416]
[1779595684912,40.43,76689.63,0.6,-0.08361,6e-05,9.0695]
[1779595689947,40.42,76688.36,0.6,-0.08368,6e-05,9.07517]
[1779595694982,40.42,76686.58,0.6,-0.08379,6e-05,9.08356]
[1779595701030,40.42,76685.46,0.6,-0.08385,6e-05,9.08842]
[1779595706535,40.42,76687.85,0.6,-0.08368,6e-05,9.07546]
[1779595715130,40.42,76687.98,0.6,-0.08363,6e-05,9.06943]
[1779595720163,40.41,76688.67,0.6,-0.08358,6e-05,9.06533]
[1779595725197,40.41,76688.02,0.6,-0.08361,6e-05,9.0681]
[1779595730233,40.41,76680.88,0.6,-0.08406,6e-05,9.10404]
[1779595735268,40.41,76689.28,0.6,-0.08351,6e-05,9.06016]
[1779595740304,40.41,76689.28,0.6,-0.08351,6e-05,9.05978]
[1779595746813,40.41,76689.62,0.6,-0.08348,6e-05,9.05758]
[1779595754402,40.41,76689.68,0.6,-0.08347,6e-05,9.05669]
[1779595762458,40.4,76688.57,0.6,-0.08353,6e-05,9.06177]
[1779595767493,40.4,76688.25,0.6,-0.08355,6e-05,9.06306]
[1779595772528,40.4,76687.99,0.6,-0.08353,6e-05,9.05988]
[1779595777564,40.4,76687.75,0.6,-0.08354,6e-05,9.06078]
[1779595782598,40.4,76687.29,0.6,-0.08357,6e-05,9.06281]
[1779595787632,40.4,76687.2,0.6,-0.08357,6e-05,9.06292]
[1779595792669,40.4,76688.32,0.6,-0.08349,6e-05,9.05681]
[1779595797706,40.4,76685.97,0.6,-0.08364,6e-05,9.06854]
[1779595807233,40.4,76685.7,0.6,-0.08365,6e-05,9.06979]
[1779595817843,40.4,76681.63,0.6,-0.0839,6e-05,9.08941]
[1779595822879,40.39,76681.25,0.6,-0.08392,6e-05,9.09102]
[1779595827917,40.39,76689.47,0.6,-0.08339,6e-05,9.04868]
[1779595836977,40.39,76689.51,0.6,-0.08335,6e-05,9.04405]
[1779595842013,40.39,76698.15,0.6,-0.08279,6e-05,8.99965]
[1779595848056,40.39,76699.96,0.6,-0.08268,6e-05,8.99023]
[1779595853089,40.39,76705.03,0.6,-0.08235,6e-05,8.96416]
[1779595862607,40.39,76706.11,0.6,-0.08228,6e-05,8.95852]
[1779595868195,40.39,76712.71,0.6,-0.08186,6e-05,8.92453]
[1779595873229,40.39,76713.84,0.6,-0.08178,6e-05,8.91863]
[1779595878829,40.39,76717.58,0.6,-0.08154,6e-05,8.89944]
[1779595880246,40.39,76718.25,0.6,-0.0815,6e-05,8.89601]
[1779595880263,40.39,76718.25,0.6,-0.0815,6e-05,8.89601]
[1779595880303,40.39,76755.92,0.6,-0.07915,6e-05,8.70522]
[1779595881916,40.39,76755.92,0.6,-0.07915,6e-05,8.70522]
[1779595882018,40.39,76759.22,0.6,-0.07894,6e-05,8.68852]
[1779595884649,40.39,76756.4,0.6,-0.07911,6e-05,8.70219]
[1779595884663,40.39,76756.4,0.6,-0.07911,6e-05,8.70219]
[1779595884691,40.39,76756.4,0.6,-0.07911,6e-05,8.70219]
[1779595884817,40.39,76756.4,0.6,-0.07911,6e-05,8.70219]
[1779595884918,40.39,76753.48,0.6,-0.07929,6e-05,8.71659]
[1779595886073,40.39,76753.48,0.6,-0.07929,6e-05,8.71659]
[1779595886321,40.39,76753.45,0.6,-0.07928,6e-05,8.71607]
[1779595889795,40.39,76753.04,0.6,-0.0793,6e-05,8.71747]
[1779595889803,40.39,76753.04,0.6,-0.0793,6e-05,8.71747]
[1779595889896,40.39,76752.67,0.6,-0.07932,6e-05,8.719]
[1779595897881,40.39,76749.34,0.6,-0.07949,6e-05,8.73176]
[1779595903445,40.39,76751.95,0.6,-0.07933,6e-05,8.7189]
[1779595908480,40.39,76748.81,0.6,-0.07953,6e-05,8.73488]
[1779595918022,40.39,76750.85,0.6,-0.0794,6e-05,8.72474]
[1779595923583,40.39,76754.32,0.6,-0.07919,6e-05,8.70735]
[1779595933654,40.39,76754.21,0.6,-0.0792,6e-05,8.708]
[1779595938689,40.39,76756.06,0.6,-0.07908,6e-05,8.6986]
[1779595943726,40.39,76756.92,0.6,-0.07903,6e-05,8.69413]
[1779595948759,40.39,76757.91,0.6,-0.07897,6e-05,8.68899]
[1779595956815,40.39,76758.06,0.6,-0.07892,6e-05,8.68383]
[1779595961850,40.39,76754.44,0.6,-0.07914,6e-05,8.70183]
[1779595968899,40.38,76747.68,0.6,-0.07955,6e-05,8.73533]
[1779595975949,40.38,76745.11,0.6,-0.0797,6e-05,8.74764]
[1779595981991,40.38,76738.0,0.6,-0.08014,6e-05,8.78298]
[1779595987026,40.38,76739.41,0.6,-0.08005,6e-05,8.77534]
[1779595993068,40.38,76736.86,0.6,-0.0802,6e-05,8.78779]
[1779595998587,40.38,76732.5,0.6,-0.08047,6e-05,8.80929]
[1779596004147,40.38,76731.77,0.6,-0.08051,6e-05,8.81252]
[1779596011195,40.37,76731.47,0.6,-0.08048,6e-05,8.80928]
[1779596016230,40.37,76729.75,0.6,-0.08059,6e-05,8.81759]
[1779596022273,40.37,76733.87,0.6,-0.08032,6e-05,8.79619]
[1779596027307,40.37,76736.29,0.6,-0.08017,6e-05,8.78366]
[1779596032343,40.37,76736.64,0.6,-0.08014,6e-05,8.7817]
[1779596037378,40.37,76734.54,0.6,-0.08027,6e-05,8.7921]
[1779596042414,40.37,76728.23,0.6,-0.08066,6e-05,8.82362]
[1779596047449,40.37,76733.32,0.6,-0.08034,6e-05,8.79746]
[1779596052485,40.37,76736.31,0.6,-0.08015,6e-05,8.78205]
[1779596059013,40.37,76740.27,0.6,-0.0799,6e-05,8.76181]
[1779596064568,40.37,76739.84,0.6,-0.07993,6e-05,8.76394]
[1779596067246,40.37,76739.19,0.6,-0.07997,6e-05,8.76723]
[1779596067259,40.37,76739.19,0.6,-0.07997,6e-05,8.76723]
[1779596067324,40.37,76741.16,0.6,-0.07984,6e-05,8.75726]
[1779596072624,40.37,76744.61,0.6,-0.0796,6e-05,8.7359]
[1779596077659,40.37,76743.36,0.6,-0.07968,6e-05,8.74266]
[1779596082693,40.37,76742.23,0.6,-0.07976,6e-05,8.74891]
[1779596089225,40.37,76738.37,0.6,-0.08001,6e-05,8.76907]
[1779596095787,40.37,76736.85,0.6,-0.08011,6e-05,8.77743]
[1779596100827,40.37,76735.61,0.6,-0.08019,6e-05,8.78418]
[1779596105860,40.38,76736.13,0.6,-0.08017,6e-05,8.78205]
[1779596110898,40.38,76743.85,0.6,-0.07969,6e-05,8.74372]
[1779596115930,40.38,76745.18,0.6,-0.07962,6e-05,8.7378]
[1779596120965,40.38,76748.6,0.6,-0.07942,6e-05,8.72133]
[1779596126000,40.38,76749.67,0.6,-0.07936,6e-05,8.71674]
[1779596131035,40.38,76751.35,0.6,-0.07923,6e-05,8.70495]
[1779596136070,40.39,76752.43,0.6,-0.07918,6e-05,8.70036]
[1779596142123,40.39,76752.72,0.6,-0.07917,6e-05,8.69994]
[1779596149173,40.39,76755.09,0.6,-0.07904,6e-05,8.68925]
[1779596155217,40.4,76758.48,0.6,-0.07884,6e-05,8.67332]
[1779596160252,40.4,76756.32,0.6,-0.07899,6e-05,8.68511]
[1779596169795,40.4,76755.62,0.6,-0.07904,6e-05,8.68955]
[1779596176363,40.4,76757.16,0.6,-0.07893,6e-05,8.68063]
[1779596181399,40.39,76759.53,0.6,-0.07878,6e-05,8.66776]
[1779596187444,40.39,76760.35,0.6,-0.07871,6e-05,8.66233]
[1779596192479,40.39,76759.57,0.6,-0.07871,6e-05,8.66118]
[1779596197518,40.39,76760.77,0.6,-0.07863,6e-05,8.65419]
[1779596202549,40.38,76761.68,0.6,-0.07856,6e-05,8.64869]
[1779596207584,40.38,76762.01,0.6,-0.07853,6e-05,8.6461]
[1779596212619,40.38,76762.03,0.6,-0.07852,6e-05,8.64501]
[1779596217660,40.38,76761.94,0.6,-0.07851,6e-05,8.64442]
[1779596222689,40.37,76761.92,0.6,-0.0785,6e-05,8.64346]
[1779596230218,40.37,76760.98,0.6,-0.07854,6e-05,8.64658]
[1779596237343,40.37,76753.07,0.6,-0.07902,6e-05,8.68589]
[1779596237371,40.37,76753.15,0.6,-0.07901,6e-05,8.68558]
[1779596240815,40.37,76744.87,0.6,-0.07953,6e-05,8.72747]
[1779596240835,40.37,76744.87,0.6,-0.07953,6e-05,8.72748]
[1779596245852,40.37,76740.06,0.6,-0.07983,6e-05,8.75175]
[1779596250886,40.37,76741.41,0.6,-0.07975,6e-05,8.74495]
[1779596255921,40.37,76738.34,0.6,-0.0799,6e-05,8.75643]
[1779596260956,40.37,76736.64,0.6,-0.08001,6e-05,8.76513]
[1779596270499,40.37,76734.86,0.6,-0.08012,6e-05,8.77423]
[1779596277071,40.37,76735.02,0.6,-0.08011,6e-05,8.77345]
[1779596283112,40.37,76733.35,0.6,-0.08022,6e-05,8.78188]
[1779596288158,40.37,76732.98,0.6,-0.08024,6e-05,8.78369]
[1779596293193,40.37,76726.24,0.6,-0.08066,6e-05,8.81772]
[1779596298228,40.37,76728.04,0.6,-0.08055,6e-05,8.80835]
[1779596303262,40.37,76728.21,0.6,-0.08052,6e-05,8.80623]
[1779596308298,40.36,76727.98,0.6,-0.08051,6e-05,8.80547]
[1779596313333,40.36,76727.95,0.6,-0.08046,6e-05,8.79955]
[1779596320382,40.35,76727.87,0.6,-0.08043,6e-05,8.79735]
[1779596326425,40.35,76728.77,0.6,-0.08035,6e-05,8.79059]
[1779596331461,40.34,76727.62,0.6,-0.0804,6e-05,8.79461]
[1779596336494,40.34,76729.36,0.6,-0.08027,6e-05,8.78396]
[1779596341575,40.33,76728.78,0.6,-0.08029,6e-05,8.78548]
[1779596347572,40.33,76732.92,0.6,-0.08,6e-05,8.76225]
[1779596352608,40.33,76734.8,0.6,-0.07986,6e-05,8.75122]
[1779596357643,40.32,76736.4,0.6,-0.07974,6e-05,8.74141]
[1779596362677,40.32,76733.9,0.6,-0.07988,6e-05,8.75264]
[1779596367712,40.31,76726.19,0.6,-0.08035,6e-05,8.7901]
[1779596372747,40.31,76726.84,0.6,-0.08025,6e-05,8.78089]
[1779596377782,40.31,76726.9,0.6,-0.08023,6e-05,8.77887]
[1779596387370,40.3,76727.87,0.6,-0.08015,6e-05,8.7726]
[1779596394903,40.29,76728.31,0.6,-0.08007,6e-05,8.76607]
[1779596401412,40.29,76728.29,0.6,-0.08005,6e-05,8.76425]
[1779596407992,40.28,76728.98,0.6,-0.07998,6e-05,8.75855]
[1779596413908,40.28,76729.31,0.6,-0.07994,6e-05,8.75564]
[1779596419072,40.27,76729.09,0.6,-0.07993,6e-05,8.75462]
[1779596426121,40.27,76728.82,0.6,-0.07992,6e-05,8.75387]
[1779596431627,40.27,76734.62,0.6,-0.07951,6e-05,8.71902]
[1779596437199,40.26,76734.6,0.6,-0.07949,6e-05,8.71758]
[1779596442235,40.26,76733.94,0.6,-0.07952,6e-05,8.71965]
[1779596449284,40.26,76733.92,0.6,-0.0795,6e-05,8.71792]
[1779596455326,40.25,76731.61,0.6,-0.07962,6e-05,8.72806]
[1779596461368,40.25,76731.11,0.6,-0.07964,6e-05,8.72904]
[1779596470627,40.25,76730.72,0.6,-0.07965,6e-05,8.73023]
[1779596476477,40.24,76731.07,0.6,-0.07959,6e-05,8.72535]
[1779596482516,40.23,76731.0,0.6,-0.07958,6e-05,8.72416]
[1779596487551,40.23,76727.67,0.6,-0.07977,6e-05,8.73973]
[1779596493593,40.23,76727.13,0.6,-0.07975,6e-05,8.73664]
[1779596500642,40.22,76726.7,0.6,-0.07975,6e-05,8.73692]
[1779596505677,40.22,76727.34,0.6,-0.0797,6e-05,8.73234]
[1779596510712,40.22,76727.63,0.6,-0.07966,6e-05,8.72956]
[1779596515748,40.21,76727.96,0.6,-0.07963,6e-05,8.72659]
[1779596520782,40.21,76727.94,0.6,-0.07961,6e-05,8.72542]
[1779596525817,40.21,76728.2,0.6,-0.07958,6e-05,8.72285]
[1779596530255,40.21,76723.77,0.6,-0.07986,6e-05,8.74537]
[1779596530260,40.21,76723.77,0.6,-0.07986,6e-05,8.74537]
[1779596530852,40.21,76724.64,0.6,-0.07981,6e-05,8.74096]
[1779596535888,40.21,76733.28,0.6,-0.07927,6e-05,8.6979]
[1779596540922,40.21,76732.98,0.6,-0.0793,6e-05,8.69973]
[1779596546964,40.21,76734.32,0.6,-0.0792,6e-05,8.69167]
[1779596552478,40.2,76734.29,0.6,-0.07915,6e-05,8.68661]
[1779596558041,40.2,76724.47,0.6,-0.07975,6e-05,8.73503]
[1779596563076,40.2,76722.92,0.6,-0.07983,6e-05,8.74146]
[1779596569118,40.19,76723.69,0.6,-0.07976,6e-05,8.73586]
[1779596578182,40.19,76724.1,0.6,-0.07971,6e-05,8.73134]
[1779596585230,40.18,76724.91,0.6,-0.07963,6e-05,8.72541]
[1779596590264,40.18,76724.92,0.6,-0.07962,6e-05,8.72408]
[1779596595300,40.18,76724.73,0.6,-0.07962,6e-05,8.72381]
[1779596601343,40.18,76725.21,0.6,-0.07957,6e-05,8.72007]
[1779596606377,40.18,76713.45,0.6,-0.08031,6e-05,8.77986]
[1779596611415,40.18,76705.67,0.6,-0.08077,6e-05,8.81539]
[1779596617454,40.18,76706.17,0.6,-0.08073,6e-05,8.8128]
[1779596622972,40.18,76711.76,0.6,-0.08038,6e-05,8.7845]
[1779596629539,40.18,76711.79,0.6,-0.08039,6e-05,8.78471]
[1779596636562,40.18,76711.31,0.6,-0.08042,6e-05,8.78742]
[1779596642626,40.18,76711.31,0.6,-0.08043,6e-05,8.78801]
[1779596647668,40.18,76711.31,0.6,-0.08043,6e-05,8.78838]
[1779596652699,40.18,76709.02,0.6,-0.08058,6e-05,8.80036]
[1779596659749,40.18,76704.8,0.6,-0.08085,6e-05,8.82222]
[1779596664783,40.18,76706.4,0.6,-0.08075,6e-05,8.81423]
[1779596670825,40.18,76706.59,0.6,-0.08074,6e-05,8.81347]
[1779596675860,40.18,76709.67,0.6,-0.08052,6e-05,8.79382]
[1779596680895,40.18,76709.08,0.6,-0.08056,6e-05,8.79706]
[1779596686937,40.18,76707.22,0.6,-0.08068,6e-05,8.80671]
[1779596691976,40.18,76705.62,0.6,-0.08078,6e-05,8.81492]
[1779596697011,40.18,76708.76,0.6,-0.08058,6e-05,8.79895]
[1779596702050,40.18,76709.03,0.6,-0.08056,6e-05,8.79767]
[1779596708897,40.18,76709.69,0.6,-0.08052,6e-05,8.79439]
[1779596716148,40.18,76710.63,0.6,-0.08047,6e-05,8.7899]
[1779596722191,40.18,76711.2,0.6,-0.08043,6e-05,8.78719]
[1779596728093,40.19,76711.2,0.6,-0.08043,6e-05,8.78722]
[1779596733227,40.18,76711.32,0.6,-0.08042,6e-05,8.78614]
[1779596738302,40.18,76712.58,0.6,-0.0803,6e-05,8.77449]
[1779596743826,40.18,76712.19,0.6,-0.08031,6e-05,8.77584]
[1779596749380,40.18,76712.17,0.6,-0.0803,6e-05,8.77516]
[1779596755421,40.18,76711.56,0.6,-0.08033,6e-05,8.77745]
[1779596761464,40.17,76710.51,0.6,-0.08039,6e-05,8.78196]
[1779596767847,40.17,76710.72,0.6,-0.08037,6e-05,8.78061]
[1779596774036,40.17,76711.03,0.6,-0.08034,6e-05,8.77764]
[1779596781604,40.17,76711.1,0.6,-0.08032,6e-05,8.7762]
[1779596784106,40.17,76699.29,0.6,-0.08106,6e-05,8.83619]
[1779596789254,40.17,76693.33,0.6,-0.08144,6e-05,8.86646]
[1779596796368,40.17,76688.74,0.6,-0.08169,6e-05,8.88536]
[1779596801763,40.16,76684.6,0.6,-0.08195,6e-05,8.90597]
[1779596806798,40.16,76684.55,0.6,-0.08195,6e-05,8.90575]
[1779596814317,40.16,76682.09,0.6,-0.0821,6e-05,8.9176]
[1779596819671,40.16,76682.09,0.6,-0.08209,6e-05,8.91718]
[1779596825829,40.16,76678.31,0.6,-0.08232,6e-05,8.93583]
[1779596830967,40.16,76668.08,0.6,-0.08297,6e-05,8.98742]
[1779596836004,40.15,76661.58,0.6,-0.08338,6e-05,9.01983]
[1779596841038,40.15,76661.86,0.6,-0.08335,6e-05,9.01728]
[1779596847080,40.15,76661.0,0.6,-0.08339,6e-05,9.02041]
[1779596852157,40.15,76662.27,0.6,-0.08326,6e-05,9.00883]
[1779596860181,40.14,76666.54,0.6,-0.08297,6e-05,8.98531]
[1779596865209,40.14,76667.88,0.6,-0.08287,6e-05,8.97771]
[1779596873265,40.14,76671.4,0.6,-0.08263,6e-05,8.9587]
[1779596880313,40.14,76672.39,0.6,-0.08256,6e-05,8.95276]
[1779596885348,40.13,76673.08,0.6,-0.08251,6e-05,8.94855]
[1779596890383,40.13,76673.51,0.6,-0.08247,6e-05,8.94564]
[1779596903475,40.13,76673.86,0.6,-0.08242,6e-05,8.94198]
[1779596909516,40.13,76673.19,0.6,-0.08246,6e-05,8.94451]
[1779596915025,40.12,76672.92,0.6,-0.08243,6e-05,8.94094]
[1779596921601,40.12,76672.24,0.6,-0.08246,6e-05,8.94334]
[1779596926636,40.12,76664.91,0.6,-0.08293,6e-05,8.98037]
[1779596931671,40.12,76661.0,0.6,-0.08316,6e-05,8.99939]
[1779596936706,40.11,76660.3,0.6,-0.0832,6e-05,9.00189]
[1779596942748,40.11,76659.07,0.6,-0.08326,6e-05,9.00689]
[1779596947783,40.11,76657.06,0.6,-0.08338,7e-05,9.01614]
[1779596955306,40.1,76656.89,0.6,-0.08337,7e-05,9.01523]
[1779596960878,40.1,76653.94,0.6,-0.08354,7e-05,9.02935]
[1779596965911,40.1,76658.12,0.6,-0.08326,6e-05,9.00672]
[1779596975446,40.09,76656.61,0.6,-0.0833,7e-05,9.00836]
[1779596981016,40.09,76656.35,0.6,-0.0833,7e-05,9.00874]
[1779596986052,40.09,76655.69,0.6,-0.08334,7e-05,9.01121]
[1779596991089,40.09,76655.84,0.6,-0.08331,7e-05,9.00951]
[1779596996125,40.09,76656.24,0.6,-0.08328,7e-05,9.00652]
[1779597001159,40.08,76655.88,0.6,-0.08329,7e-05,9.00748]
[1779597006199,40.08,76664.07,0.6,-0.08275,6e-05,8.96436]
[1779597011234,40.08,76666.56,0.6,-0.08258,6e-05,8.95101]
[1779597016270,40.08,76667.57,0.6,-0.08251,6e-05,8.94531]
[1779597021311,40.08,76668.81,0.6,-0.08242,6e-05,8.93843]
[1779597026348,40.08,76669.94,0.6,-0.08234,6e-05,8.93212]
[1779597031375,40.08,76672.36,0.6,-0.08215,6e-05,8.91495]
[1779597045938,40.07,76673.28,0.6,-0.08208,6e-05,8.90905]
[1779597051516,40.07,76673.78,0.6,-0.08204,6e-05,8.90598]
[1779597058564,40.07,76667.65,0.6,-0.08242,6e-05,8.93682]
[1779597063599,40.07,76659.93,0.6,-0.08291,6e-05,8.97597]
[1779597068634,40.07,76659.5,0.6,-0.08293,6e-05,8.9774]
[1779597073669,40.06,76656.85,0.6,-0.08309,6e-05,8.99032]
[1779597080718,40.06,76650.44,0.6,-0.0835,7e-05,9.0221]
[1779597086218,40.06,76654.44,0.6,-0.08322,7e-05,9.00051]
[1779597091795,40.06,76657.26,0.6,-0.083,6e-05,8.9808]
[1779597096831,40.05,76663.47,0.6,-0.08258,6e-05,8.94796]
[1779597101865,40.05,76665.94,0.6,-0.08241,6e-05,8.93446]
[1779597110376,40.05,76675.32,0.6,-0.0818,6e-05,8.88565]
[1779597116430,40.05,76674.23,0.6,-0.08186,6e-05,8.89023]
[1779597122006,40.05,76671.51,0.6,-0.08203,6e-05,8.90359]
[1779597127042,40.05,76668.64,0.6,-0.08221,6e-05,8.91781]
[1779597132076,40.05,76666.52,0.6,-0.08234,6e-05,8.92818]
[1779597138118,40.04,76663.01,0.6,-0.08255,6e-05,8.94556]
[1779597143153,40.04,76662.12,0.6,-0.0826,6e-05,8.94954]
[1779597149195,40.04,76660.48,0.6,-0.0827,6e-05,8.95727]
[1779597157253,40.04,76660.58,0.6,-0.08265,6e-05,8.95167]
[1779597162286,40.04,76662.18,0.6,-0.08254,6e-05,8.94285]
[1779597167321,40.04,76656.4,0.6,-0.08291,6e-05,8.97199]
[1779597172358,40.03,76656.28,0.6,-0.0829,6e-05,8.97184]
[1779597177393,40.03,76656.03,0.6,-0.08291,6e-05,8.97237]
[1779597182428,40.03,76659.27,0.6,-0.08269,6e-05,8.95482]
[1779597187462,40.03,76658.45,0.6,-0.08274,6e-05,8.95902]
[1779597192499,40.03,76658.46,0.6,-0.08275,6e-05,8.95946]
[1779597194699,40.03,76658.22,0.6,-0.08277,6e-05,8.96088]
[1779597194709,40.03,76658.22,0.6,-0.08277,6e-05,8.96088]
[1779597195520,40.03,76658.57,0.6,-0.08275,6e-05,8.95916]
[1779597200539,40.03,76656.13,0.6,-0.08291,6e-05,8.97221]
[1779597205592,40.03,76656.55,0.6,-0.08289,6e-05,8.97057]
[1779597212640,40.04,76664.32,0.6,-0.08236,6e-05,8.92731]
[1779597218681,40.04,76665.96,0.6,-0.08227,6e-05,8.91966]
[1779597227207,40.04,76670.5,0.6,-0.08199,6e-05,8.89722]
[1779597234795,40.04,76674.0,0.6,-0.08177,6e-05,8.88007]
[1779597239829,40.04,76674.44,0.6,-0.08175,6e-05,8.87835]
[1779597244866,40.04,76673.85,0.6,-0.08179,6e-05,8.88178]
[1779597249901,40.05,76670.72,0.6,-0.082,6e-05,8.89819]
[1779597257420,40.05,76671.96,0.6,-0.08192,6e-05,8.89212]
[1779597263999,40.05,76673.69,0.6,-0.08182,6e-05,8.88354]
[1779597270041,40.05,76671.99,0.6,-0.08193,6e-05,8.89261]
[1779597273443,40.05,76671.99,0.6,-0.08193,6e-05,8.89261]
[1779597273498,40.05,76671.63,0.6,-0.08192,6e-05,8.89046]
[1779597280114,40.05,76669.86,0.6,-0.08204,6e-05,8.90001]
[1779597287636,40.05,76669.27,0.6,-0.08208,6e-05,8.90358]
[1779597293204,40.05,76673.85,0.6,-0.08179,6e-05,8.88037]
[1779597298238,40.05,76675.03,0.6,-0.08173,6e-05,8.87485]
[1779597303274,40.05,76678.58,0.6,-0.0815,6e-05,8.85712]
[1779597309316,40.06,76684.53,0.6,-0.08113,6e-05,8.82742]
[1779597315358,40.06,76684.91,0.6,-0.08112,6e-05,8.82637]
[1779597321058,40.06,76685.45,0.6,-0.08109,6e-05,8.82416]
[1779597321184,40.06,76685.45,0.6,-0.08109,6e-05,8.82416]
[1779597321195,40.06,76685.45,0.6,-0.08109,6e-05,8.82416]
[1779597321240,40.06,76685.45,0.6,-0.08109,6e-05,8.82416]
[1779597321401,40.06,76685.92,0.6,-0.08107,6e-05,8.82201]
[1779597322407,40.06,76698.89,0.6,-0.08024,6e-05,8.75579]
[1779597326027,40.06,76703.12,0.6,-0.07998,6e-05,8.73498]
[1779597326053,40.06,76703.12,0.6,-0.07998,6e-05,8.73498]
[1779597326435,40.06,76702.68,0.6,-0.08002,6e-05,8.73749]
[1779597330465,40.06,76691.24,0.6,-0.08075,6e-05,8.79699]
[1779597333049,40.07,76689.1,0.6,-0.08086,6e-05,8.80398]
[1779597333050,40.07,76687.91,0.6,-0.08094,6e-05,8.81046]
[1779597338521,40.07,76677.58,0.6,-0.08161,6e-05,8.86442]
[1779597343556,40.07,76673.54,0.6,-0.08188,6e-05,8.88604]
[1779597348593,40.07,76671.02,0.6,-0.08205,6e-05,8.89982]
[1779597356650,40.08,76667.75,0.6,-0.08228,6e-05,8.91796]
[1779597361687,40.08,76665.69,0.6,-0.08242,6e-05,8.92942]
[1779597366721,40.08,76662.82,0.6,-0.08262,6e-05,8.94523]
[1779597371755,40.08,76662.51,0.6,-0.08265,6e-05,8.94769]
[1779597376790,40.08,76657.39,0.6,-0.08299,6e-05,8.97485]
[1779597381825,40.08,76659.7,0.6,-0.08285,6e-05,8.96334]
[1779597388340,40.09,76665.34,0.6,-0.08249,6e-05,8.93464]
[1779597395922,40.09,76667.46,0.6,-0.08232,6e-05,8.92001]
[1779597400958,40.09,76670.57,0.6,-0.08213,6e-05,8.90429]
[1779597407001,40.09,76672.47,0.6,-0.08201,6e-05,8.89484]
[1779597412036,40.09,76674.28,0.6,-0.08189,6e-05,8.88576]
[1779597418557,40.09,76677.15,0.6,-0.08171,6e-05,8.87124]
[1779597425128,40.09,76677.88,0.6,-0.08167,6e-05,8.86779]
[1779597430162,40.09,76673.45,0.6,-0.08196,6e-05,8.89068]
[1779597436205,40.09,76671.2,0.6,-0.0821,6e-05,8.90233]
[1779597441239,40.09,76666.18,0.6,-0.08243,6e-05,8.92828]
[1779597447281,40.09,76664.14,0.6,-0.08256,6e-05,8.93895]
[1779597452317,40.09,76660.36,0.6,-0.08277,6e-05,8.95439]
[1779597458840,40.09,76658.79,0.6,-0.08288,6e-05,8.96269]
[1779597464401,40.09,76658.79,0.6,-0.08288,6e-05,8.96284]
[1779597476482,40.09,76656.49,0.6,-0.08303,6e-05,8.97509]
[1779597485548,40.09,76655.34,0.6,-0.08311,7e-05,8.98134]
[1779597492597,40.09,76654.76,0.6,-0.08315,7e-05,8.98457]
[1779597499648,40.1,76654.77,0.6,-0.08315,7e-05,8.98476]
[1779597504684,40.1,76649.55,0.6,-0.0835,7e-05,9.01185]
[1779597509719,40.1,76643.77,0.6,-0.08387,7e-05,9.0417]
[1779597514753,40.09,76649.17,0.6,-0.08349,7e-05,9.00946]
[1779597519788,40.1,76646.79,0.6,-0.08364,7e-05,9.0218]
[1779597524824,40.09,76645.43,0.6,-0.08373,7e-05,9.02883]
[1779597529858,40.09,76643.17,0.6,-0.08388,7e-05,9.04047]
[1779597534894,40.09,76639.73,0.6,-0.0841,7e-05,9.05821]
[1779597540548,40.09,76638.14,0.6,-0.0842,7e-05,9.06627]
[1779597546978,40.09,76637.34,0.6,-0.08425,7e-05,9.07005]
[1779597552015,40.09,76638.85,0.6,-0.08415,7e-05,9.06203]
[1779597559549,40.09,76637.95,0.6,-0.08421,7e-05,9.06647]
[1779597565106,40.09,76643.1,0.6,-0.08387,7e-05,9.03968]
[1779597570508,40.09,76643.08,0.6,-0.08387,7e-05,9.03979]
[1779597577200,40.09,76645.75,0.6,-0.08366,7e-05,9.02172]
[1779597582236,40.09,76645.99,0.6,-0.08364,7e-05,9.02047]
[1779597587270,40.09,76646.7,0.6,-0.0836,7e-05,9.01674]
[1779597593312,40.09,76646.51,0.6,-0.08361,7e-05,9.01776]
[1779597599831,40.09,76646.3,0.6,-0.08362,7e-05,9.01887]
[1779597609902,40.09,76646.76,0.6,-0.08359,7e-05,9.01641]
[1779597615467,40.09,76646.64,0.6,-0.0836,7e-05,9.01694]
[1779597620492,40.09,76649.68,0.6,-0.0834,7e-05,9.00126]
[1779597629566,40.09,76650.08,0.6,-0.08338,7e-05,8.99959]
[1779597634603,40.09,76649.86,0.6,-0.08336,7e-05,8.99678]
[1779597639637,40.09,76650.95,0.6,-0.0833,7e-05,8.99143]
[1779597644672,40.09,76651.59,0.6,-0.08326,7e-05,8.98843]
[1779597650715,40.1,76654.56,0.6,-0.08307,7e-05,8.97357]
[1779597655749,40.1,76654.62,0.6,-0.08307,7e-05,8.97369]
[1779597660768,40.1,76654.37,0.6,-0.08309,7e-05,8.97534]
[1779597670321,40.1,76653.09,0.6,-0.08319,7e-05,8.98288]
[1779597677903,40.1,76650.38,0.6,-0.08337,7e-05,8.99736]
[1779597682938,40.1,76650.65,0.6,-0.08336,7e-05,8.99625]
[1779597688983,40.1,76651.06,0.6,-0.08333,7e-05,8.99448]
[1779597695024,40.1,76651.44,0.6,-0.08328,7e-05,8.98868]
[1779597697038,40.1,76662.15,0.6,-0.08259,6e-05,8.93354]
[1779597703079,40.11,76660.34,0.6,-0.08272,6e-05,8.94387]
[1779597710602,40.11,76657.31,0.6,-0.08292,6e-05,8.96029]
[1779597716171,40.11,76656.89,0.6,-0.08296,6e-05,8.96304]
[1779597723221,40.11,76656.54,0.6,-0.08299,6e-05,8.96549]
[1779597730743,40.11,76655.8,0.6,-0.08304,6e-05,8.96989]
[1779597740812,40.11,76655.34,0.6,-0.08308,7e-05,8.97305]
[1779597750883,40.12,76655.52,0.6,-0.08308,7e-05,8.97288]
[1779597756451,40.12,76657.69,0.6,-0.08291,6e-05,8.95804]
[1779597761487,40.12,76657.7,0.6,-0.08292,6e-05,8.95848]
[1779597766523,40.12,76659.02,0.6,-0.08284,6e-05,8.95215]
[1779597771558,40.12,76662.58,0.6,-0.08261,6e-05,8.93441]
[1779597776593,40.12,76664.36,0.6,-0.08251,6e-05,8.92584]
[1779597781632,40.12,76668.19,0.6,-0.08227,6e-05,8.90669]
[1779597791190,40.13,76671.54,0.6,-0.08206,6e-05,8.89043]
[1779597796739,40.13,76686.11,0.6,-0.08114,6e-05,8.81634]
[1779597801773,40.13,76685.46,0.6,-0.08119,6e-05,8.82041]
[1779597808822,40.13,76685.84,0.6,-0.08117,6e-05,8.81939]
[1779597814866,40.13,76687.03,0.6,-0.08107,6e-05,8.80989]
[1779597819899,40.14,76688.64,0.6,-0.08098,6e-05,8.80233]
[1779597824934,40.14,76687.88,0.6,-0.08104,6e-05,8.80694]
[1779597830976,40.14,76689.17,0.6,-0.08097,6e-05,8.80131]
[1779597836013,40.14,76689.65,0.6,-0.08095,6e-05,8.79972]
[1779597841063,40.14,76688.78,0.6,-0.08101,6e-05,8.80505]
[1779597846098,40.15,76689.07,0.6,-0.081,6e-05,8.80446]
[1779597851608,40.15,76686.23,0.6,-0.0812,6e-05,8.82002]
[1779597859195,40.15,76684.04,0.6,-0.08135,6e-05,8.83258]
[1779597864226,40.15,76681.93,0.6,-0.0815,6e-05,8.8442]
[1779597870266,40.16,76687.26,0.6,-0.08117,6e-05,8.81801]
[1779597875302,40.16,76689.25,0.6,-0.08102,6e-05,8.80469]
[1779597880468,40.16,76689.12,0.6,-0.08103,6e-05,8.80555]
[1779597887933,40.16,76688.11,0.6,-0.08112,6e-05,8.81245]
[1779597893427,40.17,76686.03,0.6,-0.08127,6e-05,8.82442]
[1779597901962,40.17,76685.04,0.6,-0.08135,6e-05,8.83071]
[1779597907527,40.17,76684.75,0.6,-0.08138,6e-05,8.83308]
[1779597913569,40.17,76684.71,0.6,-0.08139,6e-05,8.83417]
[1779597920618,40.18,76684.19,0.6,-0.08144,6e-05,8.83784]
[1779597927667,40.18,76684.34,0.6,-0.08144,6e-05,8.83808]
[1779597934717,40.18,76684.06,0.6,-0.08144,6e-05,8.83634]
[1779597939751,40.18,76684.22,0.6,-0.08143,6e-05,8.83626]
[1779597950057,40.18,76683.95,0.6,-0.08145,6e-05,8.83793]
[1779597955864,40.19,76683.89,0.6,-0.08148,6e-05,8.84022]
[1779597960898,40.19,76683.93,0.6,-0.08149,6e-05,8.8407]
[1779597968955,40.19,76683.68,0.6,-0.08152,6e-05,8.84305]
[1779597973989,40.19,76680.13,0.6,-0.08175,6e-05,8.86185]
[1779597980047,40.19,76676.93,0.6,-0.08197,6e-05,8.87892]
[1779597989108,40.2,76671.12,0.6,-0.08235,6e-05,8.90989]
[1779597996157,40.2,76669.56,0.6,-0.08243,6e-05,8.91471]
[1779598002661,40.2,76665.61,0.6,-0.0827,6e-05,8.93612]
[1779598008241,40.2,76663.58,0.6,-0.08284,6e-05,8.94739]
[1779598016298,40.21,76662.05,0.6,-0.08296,6e-05,8.95661]
[1779598022801,40.21,76661.1,0.6,-0.08304,6e-05,8.96269]
[1779598028384,40.21,76658.94,0.6,-0.08319,6e-05,8.97484]
[1779598032409,40.21,76642.32,0.6,-0.08428,7e-05,9.06109]
[1779598037445,40.21,76643.33,0.6,-0.08421,7e-05,9.05593]
[1779598042941,40.21,76651.17,0.6,-0.0837,7e-05,9.01545]
[1779598048149,40.21,76655.11,0.6,-0.08345,7e-05,8.99535]
[1779598048737,40.21,76637.93,0.6,-0.08457,7e-05,9.08427]
[1779598049637,40.21,76637.93,0.6,-0.08457,7e-05,9.08427]
[1779598050388,40.21,76638.94,0.6,-0.08451,7e-05,9.07896]
[1779598052442,40.21,76648.65,0.6,-0.08383,7e-05,9.02443]
[1779598055356,40.21,76647.75,0.6,-0.08389,7e-05,9.02909]
[1779598055383,40.21,76648.51,0.6,-0.08384,7e-05,9.02515]
[1779598056147,40.21,76648.51,0.6,-0.08384,7e-05,9.02515]
[1779598056239,40.21,76648.51,0.6,-0.08384,7e-05,9.02515]
[1779598056259,40.21,76648.51,0.6,-0.08384,7e-05,9.02515]
[1779598056406,40.21,76648.51,0.6,-0.08384,7e-05,9.02515]
[1779598056436,40.21,76648.51,0.6,-0.08384,7e-05,9.02515]
[1779598056411,40.21,76649.23,0.6,-0.0838,7e-05,9.02143]
[1779598056533,40.21,76649.23,0.6,-0.0838,7e-05,9.02143]
[1779598056556,40.21,76649.23,0.6,-0.0838,7e-05,9.02143]
[1779598056637,40.21,76649.23,0.6,-0.0838,7e-05,9.02143]
[1779598056672,40.21,76649.23,0.6,-0.0838,7e-05,9.02143]
[1779598057248,40.21,76649.23,0.6,-0.0838,7e-05,9.02143]
[1779598057270,40.21,76649.23,0.6,-0.0838,7e-05,9.02143]
[1779598057343,40.21,76649.35,0.6,-0.08379,7e-05,9.02081]
[1779598058185,40.21,76649.35,0.6,-0.08379,7e-05,9.02081]
[1779598058275,40.21,76649.14,0.6,-0.0838,7e-05,9.02189]
[1779598063631,40.21,76649.14,0.6,-0.0838,7e-05,9.02189]
[1779598068666,40.21,76654.57,0.6,-0.08345,7e-05,8.99402]
[1779598073701,40.22,76653.96,0.6,-0.08349,7e-05,8.99739]
[1779598083225,40.22,76654.03,0.6,-0.08349,7e-05,8.99746]
[1779598089817,40.22,76655.8,0.6,-0.08338,7e-05,8.98872]
[1779598094853,40.22,76661.9,0.6,-0.08299,6e-05,8.95771]
[1779598099887,40.22,76666.63,0.6,-0.08269,6e-05,8.93396]
[1779598104922,40.22,76675.89,0.6,-0.0821,6e-05,8.88709]
[1779598109957,40.22,76677.7,0.6,-0.082,6e-05,8.87857]
[1779598119020,40.23,76679.7,0.6,-0.08185,6e-05,8.8655]
[1779598124057,40.23,76681.29,0.6,-0.08176,6e-05,8.85806]
[1779598129090,40.23,76682.54,0.6,-0.08168,6e-05,8.85227]
[1779598141174,40.23,76682.87,0.6,-0.08168,6e-05,8.85196]
[1779598148224,40.23,76685.42,0.6,-0.08153,6e-05,8.83968]
[1779598153716,40.24,76686.47,0.6,-0.08147,6e-05,8.83495]
[1779598159301,40.24,76686.47,0.6,-0.08147,6e-05,8.83549]
[1779598169372,40.24,76687.44,0.6,-0.08143,6e-05,8.8316]
[1779598174409,40.24,76696.49,0.6,-0.08082,6e-05,8.78179]
[1779598179445,40.24,76699.71,0.6,-0.08063,6e-05,8.7664]
[1779598184478,40.25,76696.78,0.6,-0.08083,6e-05,8.78228]
[1779598191530,40.25,76694.93,0.6,-0.08096,6e-05,8.79291]
[1779598197569,40.25,76694.15,0.6,-0.08102,6e-05,8.79811]
[1779598202604,40.25,76692.65,0.6,-0.08113,6e-05,8.80667]
[1779598214139,40.26,76692.74,0.6,-0.08115,6e-05,8.80827]
[1779598224209,40.26,76691.59,0.6,-0.08125,6e-05,8.81606]
[1779598230800,40.27,76691.35,0.6,-0.08128,6e-05,8.81864]
[1779598235836,40.27,76691.59,0.6,-0.08124,6e-05,8.81423]
[1779598240871,40.27,76691.98,0.6,-0.08123,6e-05,8.81328]
[1779598248928,40.28,76691.81,0.6,-0.08126,6e-05,8.8158]
[1779598254419,40.28,76692.22,0.6,-0.08125,6e-05,8.81474]
[1779598260020,40.28,76693.23,0.6,-0.0812,6e-05,8.81083]
[1779598270077,40.28,76693.28,0.6,-0.08119,6e-05,8.80984]
[1779598278133,40.28,76691.92,0.6,-0.08126,6e-05,8.81613]
[1779598284636,40.28,76699.4,0.6,-0.08078,6e-05,8.77767]
[1779598290222,40.28,76701.18,0.6,-0.08067,6e-05,8.76848]
[1779598297272,40.28,76704.47,0.6,-0.08043,6e-05,8.74757]
[1779598302307,40.28,76705.74,0.6,-0.08035,6e-05,8.74116]
[1779598306334,40.28,76716.37,0.6,-0.07968,6e-05,8.68745]
[1779598311369,40.28,76716.17,0.6,-0.0797,6e-05,8.68895]
[1779598317411,40.28,76715.34,0.6,-0.07976,6e-05,8.69377]
[1779598324461,40.28,76716.17,0.6,-0.07972,6e-05,8.69038]
[1779598333522,40.28,76716.01,0.6,-0.07974,6e-05,8.69231]
[1779598338558,40.29,76716.68,0.6,-0.0797,6e-05,8.68921]
[1779598343593,40.28,76712.12,0.6,-0.07998,6e-05,8.71125]
[1779598348628,40.28,76705.94,0.6,-0.08037,6e-05,8.74267]
[1779598353666,40.28,76705.56,0.6,-0.08036,6e-05,8.74064]
[1779598358699,40.28,76712.61,0.6,-0.07992,6e-05,8.70501]
[1779598364745,40.28,76711.39,0.6,-0.08,6e-05,8.71161]
[1779598369777,40.29,76712.32,0.6,-0.07994,6e-05,8.70713]
[1779598375320,40.29,76712.65,0.6,-0.07993,6e-05,8.70567]
[1779598380853,40.29,76712.91,0.6,-0.07991,6e-05,8.7046]
[1779598385888,40.29,76712.83,0.6,-0.07992,6e-05,8.70519]
[1779598393944,40.29,76713.07,0.6,-0.07991,6e-05,8.70423]
[1779598398979,40.29,76712.76,0.6,-0.07993,6e-05,8.70596]
[1779598404017,40.29,76711.83,0.6,-0.07999,6e-05,8.71083]
[1779598412074,40.29,76711.58,0.6,-0.07997,6e-05,8.70811]
[1779598418117,40.29,76710.76,0.6,-0.08003,6e-05,8.71244]
[1779598423152,40.29,76710.31,0.6,-0.08006,6e-05,8.71485]
[1779598428190,40.29,76710.43,0.6,-0.08005,6e-05,8.71438]
[1779598434231,40.29,76711.67,0.6,-0.07998,6e-05,8.70829]
[1779598439270,40.29,76713.72,0.6,-0.07985,6e-05,8.69807]
[1779598444305,40.29,76712.58,0.6,-0.07992,6e-05,8.70405]
[1779598452362,40.29,76712.31,0.6,-0.07994,6e-05,8.70569]
[1779598458404,40.29,76711.1,0.6,-0.08002,6e-05,8.71199]
[1779598464444,40.29,76712.98,0.6,-0.07991,6e-05,8.70264]
[1779598469480,40.29,76712.79,0.6,-0.07992,6e-05,8.70375]
[1779598472503,40.29,76722.16,0.6,-0.0793,6e-05,8.65232]
[1779598478546,40.29,76724.72,0.6,-0.07915,6e-05,8.64007]
[1779598483580,40.3,76725.32,0.6,-0.07912,6e-05,8.63762]
[1779598488615,40.3,76725.49,0.6,-0.07911,6e-05,8.63732]
[1779598493649,40.3,76726.35,0.6,-0.07907,6e-05,8.63352]
[1779598498684,40.3,76726.7,0.6,-0.07905,6e-05,8.6323]
[1779598502781,40.3,76710.11,0.6,-0.0801,6e-05,8.71669]
[1779598508823,40.3,76706.18,0.6,-0.08035,6e-05,8.73664]
[1779598514799,40.3,76694.26,0.6,-0.0811,6e-05,8.7969]
[1779598520840,40.3,76694.26,0.6,-0.08109,6e-05,8.79632]
[1779598525903,40.3,76692.99,0.6,-0.08117,6e-05,8.80241]
[1779598532925,40.3,76692.07,0.6,-0.08118,6e-05,8.80207]
[1779598537961,40.29,76689.8,0.6,-0.08132,6e-05,8.81322]
[1779598542995,40.29,76689.38,0.6,-0.08134,6e-05,8.81495]
[1779598548029,40.29,76692.43,0.6,-0.08114,6e-05,8.79907]
[1779598553064,40.29,76698.43,0.6,-0.08076,6e-05,8.76853]
[1779598558100,40.29,76700.7,0.6,-0.08061,6e-05,8.7564]
[1779598563133,40.29,76702.41,0.6,-0.08051,6e-05,8.74791]
[1779598568168,40.29,76714.23,0.6,-0.07976,6e-05,8.6877]
[1779598573204,40.29,76724.85,0.6,-0.07908,6e-05,8.63318]
[1779598578238,40.29,76715.61,0.6,-0.07965,6e-05,8.67914]
[1779598583275,40.29,76716.47,0.6,-0.07959,6e-05,8.67382]
[1779598588309,40.28,76715.64,0.6,-0.07963,6e-05,8.67704]
[1779598596865,40.28,76715.68,0.6,-0.07957,6e-05,8.67109]
[1779598602410,40.28,76709.67,0.6,-0.07993,6e-05,8.70037]
[1779598608453,40.27,76708.24,0.6,-0.08001,6e-05,8.70608]
[1779598617005,40.27,76710.97,0.6,-0.07981,6e-05,8.68998]
[1779598627076,40.26,76713.52,0.6,-0.07962,6e-05,8.67471]
[1779598636651,40.26,76715.53,0.6,-0.07947,6e-05,8.66252]
[1779598641686,40.25,76716.62,0.6,-0.07939,6e-05,8.65595]
[1779598647217,40.25,76717.56,0.6,-0.07931,6e-05,8.64996]
[1779598656791,40.25,76717.77,0.6,-0.07924,6e-05,8.64297]
[1779598666858,40.24,76717.86,0.6,-0.07922,6e-05,8.64065]
[1779598677426,40.24,76717.78,0.6,-0.0792,6e-05,8.63906]
[1779598682973,40.24,76717.26,0.6,-0.07922,6e-05,8.6408]
[1779598688013,40.23,76715.9,0.6,-0.07929,6e-05,8.64677]
[1779598693042,40.23,76717.25,0.6,-0.0792,6e-05,8.63904]
[1779598698078,40.23,76718.05,0.6,-0.07914,6e-05,8.63401]
[1779598700881,40.23,76716.83,0.6,-0.07921,6e-05,8.63986]
[1779598700887,40.23,76716.83,0.6,-0.07921,6e-05,8.63986]
[1779598701099,40.23,76715.41,0.6,-0.07929,6e-05,8.64688]
[1779598707141,40.23,76714.11,0.6,-0.07936,6e-05,8.65249]
[1779598712176,40.22,76710.74,0.6,-0.07953,6e-05,8.66459]
[1779598717706,40.22,76708.19,0.6,-0.07968,6e-05,8.67673]
[1779598723253,40.22,76708.77,0.6,-0.07964,6e-05,8.67287]
[1779598728290,40.22,76709.05,0.6,-0.07961,6e-05,8.67069]
[1779598736346,40.22,76710.11,0.6,-0.07953,6e-05,8.66416]
[1779598741381,40.21,76710.66,0.6,-0.07948,6e-05,8.66064]
[1779598746417,40.21,76705.54,0.6,-0.0798,6e-05,8.68588]
[1779598751456,40.21,76702.42,0.6,-0.07999,6e-05,8.70112]
[1779598756487,40.21,76703.31,0.6,-0.07993,6e-05,8.69625]
[1779598761523,40.21,76704.18,0.6,-0.07987,6e-05,8.69147]
[1779598766557,40.21,76708.71,0.6,-0.07958,6e-05,8.66803]
[1779598771593,40.21,76706.52,0.6,-0.07967,6e-05,8.67401]
[1779598778127,40.2,76706.57,0.6,-0.07965,6e-05,8.67258]
[1779598783677,40.2,76704.26,0.6,-0.07978,6e-05,8.68312]
[1779598788712,40.2,76703.68,0.6,-0.07981,6e-05,8.6852]
[1779598793747,40.2,76701.31,0.6,-0.07995,6e-05,8.69673]
[1779598798782,40.19,76702.15,0.6,-0.07989,6e-05,8.6919]
[1779598803819,40.19,76703.37,0.6,-0.07981,6e-05,8.68516]
[1779598810868,40.19,76697.72,0.6,-0.08015,6e-05,8.71284]
[1779598815904,40.19,76697.35,0.6,-0.08017,6e-05,8.7139]
[1779598826979,40.18,76695.29,0.6,-0.08028,6e-05,8.7226]
[1779598834035,40.18,76690.85,0.6,-0.08051,6e-05,8.73999]
[1779598839070,40.18,76691.57,0.6,-0.08046,6e-05,8.73565]
[1779598844106,40.18,76691.43,0.6,-0.08046,6e-05,8.73574]
[1779598853168,40.18,76691.39,0.6,-0.08045,6e-05,8.73484]
[1779598858691,40.18,76694.7,0.6,-0.08023,6e-05,8.71741]
[1779598864244,40.17,76694.07,0.6,-0.08027,6e-05,8.72017]
[1779598869279,40.17,76692.74,0.6,-0.08034,6e-05,8.72639]
[1779598874314,40.17,76692.41,0.6,-0.08036,6e-05,8.72758]
[1779598877963,40.17,76691.85,0.6,-0.08039,6e-05,8.73014]
[1779598878342,40.17,76688.29,0.6,-0.08062,6e-05,8.74817]
[1779598883706,40.17,76687.14,0.6,-0.08069,6e-05,8.75404]
[1779598888900,40.17,76688.44,0.6,-0.08061,6e-05,8.74757]
[1779598898971,40.17,76688.18,0.6,-0.08058,6e-05,8.74368]
[1779598904524,40.17,76689.85,0.6,-0.08046,6e-05,8.73454]
[1779598909559,40.17,76690.13,0.6,-0.08044,6e-05,8.73267]
[1779598914595,40.17,76690.17,0.6,-0.08043,6e-05,8.73204]
[1779598919631,40.16,76692.02,0.6,-0.08031,6e-05,8.72223]
[1779598924664,40.16,76687.56,0.6,-0.08059,6e-05,8.74455]
[1779598930401,40.16,76686.61,0.6,-0.08064,6e-05,8.749]
[1779598935741,40.16,76682.53,0.6,-0.0809,6e-05,8.76912]
[1779598940776,40.16,76681.65,0.6,-0.08095,6e-05,8.77371]
[1779598945811,40.16,76680.24,0.6,-0.08105,6e-05,8.78124]
[1779598950846,40.16,76679.07,0.6,-0.08113,6e-05,8.78754]
[1779598955882,40.16,76677.95,0.6,-0.08117,6e-05,8.78936]
[1779598962930,40.16,76676.92,0.6,-0.08124,6e-05,8.79493]
[1779598967965,40.17,76675.42,0.6,-0.08135,6e-05,8.80371]
[1779598973970,40.17,76675.69,0.6,-0.08133,6e-05,8.80264]
[1779598979043,40.17,76674.62,0.6,-0.08141,6e-05,8.80871]
[1779598984078,40.17,76674.6,0.6,-0.08141,6e-05,8.80878]
[1779598989113,40.17,76674.23,0.6,-0.08143,6e-05,8.81062]
[1779598994148,40.17,76672.58,0.6,-0.08153,6e-05,8.81846]
[1779598999183,40.17,76673.16,0.6,-0.08149,6e-05,8.81535]
[1779599004218,40.17,76673.51,0.6,-0.08147,6e-05,8.81342]
[1779599010263,40.16,76673.39,0.6,-0.08146,6e-05,8.81263]
[1779599015295,40.16,76681.26,0.6,-0.08092,6e-05,8.76839]
[1779599020330,40.17,76679.27,0.6,-0.08107,6e-05,8.78047]
[1779599025365,40.17,76677.83,0.6,-0.08119,6e-05,8.78931]
[1779599030401,40.17,76677.42,0.6,-0.08123,6e-05,8.79285]
[1779599035435,40.18,76677.46,0.6,-0.08125,6e-05,8.79466]
[1779599040470,40.18,76676.29,0.6,-0.08134,6e-05,8.8019]
[1779599045506,40.19,76680.87,0.6,-0.08108,6e-05,8.78127]
[1779599050541,40.19,76677.98,0.6,-0.08128,6e-05,8.79741]
[1779599055576,40.19,76677.71,0.6,-0.0813,6e-05,8.79902]
[1779599060611,40.19,76677.28,0.6,-0.08133,6e-05,8.80144]
[1779599065645,40.19,76677.06,0.6,-0.08135,6e-05,8.80284]
[1779599070681,40.19,76678.73,0.6,-0.08125,6e-05,8.79456]
[1779599075716,40.2,76680.02,0.6,-0.08114,6e-05,8.78409]
[1779599081758,40.2,76681.14,0.6,-0.08107,6e-05,8.77876]
[1779599086795,40.2,76682.05,0.6,-0.08101,6e-05,8.77445]
[1779599091829,40.2,76682.97,0.6,-0.08096,6e-05,8.77009]
[1779599096863,40.2,76684.23,0.6,-0.08088,6e-05,8.764]
[1779599101899,40.2,76682.34,0.6,-0.08102,6e-05,8.77485]
[1779599110459,40.2,76683.67,0.6,-0.08094,6e-05,8.76858]
[1779599116000,40.2,76686.52,0.6,-0.08076,6e-05,8.75441]
[1779599122041,40.2,76687.82,0.6,-0.08068,6e-05,8.7481]
[1779599127076,40.21,76684.34,0.6,-0.08091,6e-05,8.76597]
[1779599133123,40.21,76683.64,0.6,-0.08092,6e-05,8.76539]
[1779599138154,40.21,76676.99,0.6,-0.08134,6e-05,8.79931]
[1779599145206,40.2,76675.7,0.6,-0.08142,6e-05,8.80573]
[1779599149235,40.2,76663.02,0.6,-0.08224,6e-05,8.8705]
[1779599155276,40.2,76659.0,0.6,-0.08249,6e-05,8.89023]
[1779599160311,40.2,76656.02,0.6,-0.08267,6e-05,8.90468]
[1779599165346,40.2,76654.43,0.6,-0.08276,6e-05,8.9119]
[1779599168366,40.2,76666.81,0.6,-0.08195,6e-05,8.84777]
[1779599173418,40.2,76665.82,0.6,-0.08201,6e-05,8.85242]
[1779599178453,40.19,76656.55,0.6,-0.0826,6e-05,8.8994]
[1779599183488,40.19,76655.91,0.6,-0.08264,6e-05,8.90191]
[1779599188522,40.19,76650.78,0.6,-0.08296,7e-05,8.92755]
[1779599193558,40.19,76648.42,0.6,-0.08307,7e-05,8.93458]
[1779599198593,40.19,76644.85,0.6,-0.08329,7e-05,8.95195]
[1779599204635,40.18,76644.54,0.6,-0.08329,7e-05,8.95201]
[1779599210678,40.18,76636.83,0.6,-0.08377,7e-05,8.99032]
[1779599215712,40.17,76631.46,0.6,-0.08411,7e-05,9.01669]
[1779599221235,40.17,76632.78,0.6,-0.08401,7e-05,9.00846]
[1779599226790,40.17,76633.06,0.6,-0.08397,7e-05,9.00545]
[1779599231825,40.16,76633.21,0.6,-0.08394,7e-05,9.00345]
[1779599236860,40.16,76633.68,0.6,-0.0839,7e-05,8.99991]
[1779599242902,40.16,76630.19,0.6,-0.08411,7e-05,9.01663]
[1779599247939,40.16,76618.25,0.6,-0.08488,7e-05,9.07738]
[1779599252974,40.15,76616.58,0.6,-0.08494,7e-05,9.08026]
[1779599258009,40.15,76616.67,0.6,-0.08492,7e-05,9.07827]
[1779599263045,40.14,76617.28,0.6,-0.08486,7e-05,9.07361]
[1779599270571,40.14,76617.34,0.6,-0.08484,7e-05,9.07215]
[1779599276137,40.14,76617.27,0.6,-0.08481,7e-05,9.06998]
[1779599281656,40.13,76622.99,0.6,-0.08442,7e-05,9.03894]
[1779599289523,40.13,76623.02,0.6,-0.0844,7e-05,9.03787]
[1779599295272,40.13,76627.01,0.6,-0.08411,7e-05,9.01503]
[1779599300307,40.12,76623.57,0.6,-0.08433,7e-05,9.03196]
[1779599305342,40.12,76623.15,0.6,-0.08435,7e-05,9.03316]
[1779599312391,40.12,76622.68,0.6,-0.08432,7e-05,9.02998]
[1779599317427,40.12,76627.66,0.6,-0.08399,7e-05,9.00336]
[1779599322462,40.11,76625.91,0.6,-0.08409,7e-05,9.01177]
[1779599327495,40.11,76627.41,0.6,-0.08398,7e-05,9.00313]
[1779599333540,40.11,76628.05,0.6,-0.08393,7e-05,8.99874]
[1779599338572,40.11,76630.15,0.6,-0.08378,7e-05,8.98695]
[1779599343608,40.11,76638.41,0.6,-0.08323,7e-05,8.94341]
[1779599348643,40.1,76639.0,0.6,-0.08318,7e-05,8.9398]
[1779599354685,40.1,76639.46,0.6,-0.08314,7e-05,8.93674]
[1779599359719,40.1,76647.0,0.6,-0.08265,7e-05,8.89736]
[1779599364755,40.1,76654.72,0.6,-0.08214,6e-05,8.85721]
[1779599370799,40.1,76657.53,0.6,-0.08195,6e-05,8.84249]
[1779599375834,40.1,76660.77,0.6,-0.08171,6e-05,8.8215]
[1779599382364,40.1,76663.65,0.6,-0.08152,6e-05,8.80665]
[1779599387918,40.1,76666.98,0.6,-0.08131,6e-05,8.78962]
[1779599392954,40.1,76657.28,0.6,-0.08194,6e-05,8.83942]
[1779599397988,40.1,76656.66,0.6,-0.08197,6e-05,8.84236]
[1779599403026,40.1,76654.83,0.6,-0.08209,6e-05,8.85146]
[1779599408059,40.1,76648.83,0.6,-0.08249,6e-05,8.88311]
[1779599414100,40.1,76649.31,0.6,-0.08247,6e-05,8.88181]
[1779599419135,40.1,76642.17,0.6,-0.08292,7e-05,8.91786]
[1779599424172,40.1,76638.14,0.6,-0.08317,7e-05,8.93766]
[1779599429206,40.1,76631.1,0.6,-0.08363,7e-05,8.97337]
[1779599434241,40.09,76629.42,0.6,-0.08369,7e-05,8.97662]
[1779599439277,40.09,76631.98,0.6,-0.08351,7e-05,8.96225]
[1779599444311,40.09,76625.71,0.6,-0.08391,7e-05,8.99371]
[1779599449346,40.09,76624.73,0.6,-0.08396,7e-05,8.9976]
[1779599454380,40.08,76623.57,0.6,-0.08402,7e-05,9.00244]
[1779599462929,40.08,76622.72,0.6,-0.08405,7e-05,9.00497]
[1779599468479,40.08,76624.14,0.6,-0.08394,7e-05,8.99621]
[1779599473514,40.07,76627.79,0.6,-0.08369,7e-05,8.97669]
[1779599479558,40.07,76627.25,0.6,-0.08371,7e-05,8.97837]
[1779599484592,40.07,76625.33,0.6,-0.08383,7e-05,8.98737]
[1779599490634,40.07,76623.78,0.6,-0.08392,7e-05,8.99421]
[1779599495669,40.06,76623.03,0.6,-0.08392,7e-05,8.99288]
[1779599500704,40.06,76622.79,0.6,-0.08392,7e-05,8.99313]
[1779599505738,40.06,76626.37,0.6,-0.08367,7e-05,8.97361]
[1779599510774,40.06,76626.09,0.6,-0.08368,7e-05,8.97422]
[1779599515809,40.05,76626.72,0.6,-0.08363,7e-05,8.97016]
[1779599520844,40.05,76625.34,0.6,-0.08371,7e-05,8.97656]
[1779599525890,40.05,76626.11,0.6,-0.08365,7e-05,8.9718]
[1779599532939,40.05,76624.99,0.6,-0.08371,7e-05,8.97645]
[1779599537974,40.05,76629.25,0.6,-0.08343,7e-05,8.95426]
[1779599543009,40.05,76632.32,0.6,-0.08322,7e-05,8.93744]
[1779599548049,40.04,76632.31,0.6,-0.08321,7e-05,8.93669]
[1779599553566,40.04,76629.73,0.6,-0.08333,7e-05,8.94492]
[1779599559124,40.04,76630.94,0.6,-0.08324,7e-05,8.93751]
[1779599564159,40.04,76632.16,0.6,-0.08315,7e-05,8.93026]
[1779599569194,40.03,76632.92,0.6,-0.08309,7e-05,8.92541]
[1779599575236,40.03,76633.91,0.6,-0.08301,7e-05,8.9192]
[1779599580272,40.03,76634.62,0.6,-0.08295,7e-05,8.91464]
[1779599585307,40.03,76637.94,0.6,-0.08272,7e-05,8.89665]
[1779599590343,40.03,76638.0,0.6,-0.08271,7e-05,8.89559]
[1779599595378,40.02,76640.47,0.6,-0.08254,7e-05,8.88217]
[1779599603913,40.02,76639.17,0.6,-0.08261,7e-05,8.88772]
[1779599609476,40.02,76639.51,0.6,-0.08258,7e-05,8.8851]
[1779599614512,40.02,76639.69,0.6,-0.08252,7e-05,8.87924]
[1779599619546,40.02,76639.24,0.6,-0.08254,7e-05,8.88088]
[1779599624581,40.01,76639.43,0.6,-0.08252,7e-05,8.8792]
[1779599630623,40.01,76639.03,0.6,-0.08254,7e-05,8.88044]
[1779599636666,40.01,76639.07,0.6,-0.08253,7e-05,8.87939]
[1779599641700,40.01,76639.28,0.6,-0.0825,7e-05,8.87762]
[1779599646737,40.01,76640.45,0.6,-0.08242,7e-05,8.87092]
[1779599651774,40.01,76639.45,0.6,-0.08248,7e-05,8.87545]
[1779599656809,40.0,76635.98,0.6,-0.08269,7e-05,8.89261]
[1779599661844,40.0,76636.33,0.6,-0.08266,7e-05,8.89003]
[1779599666879,40.0,76635.89,0.6,-0.08268,7e-05,8.89149]
[1779599671929,40.0,76637.58,0.6,-0.08253,7e-05,8.8778]
[1779599683009,40.0,76637.82,0.6,-0.08249,7e-05,8.8751]
[1779599688044,39.99,76642.6,0.6,-0.08217,7e-05,8.84983]
[1779599694086,39.99,76641.6,0.6,-0.08223,7e-05,8.85443]
[1779599700128,39.99,76640.97,0.6,-0.08227,7e-05,8.85711]
[1779599707180,39.99,76639.43,0.6,-0.08236,7e-05,8.86424]
[1779599714228,39.99,76631.07,0.6,-0.08289,7e-05,8.90626]
[1779599719263,39.98,76632.86,0.6,-0.08276,7e-05,8.89614]
[1779599724760,39.98,76635.56,0.6,-0.08257,7e-05,8.88145]
[1779599733364,39.98,76636.34,0.6,-0.08247,7e-05,8.87195]
[1779599738398,39.98,76637.07,0.6,-0.08242,7e-05,8.86753]
[1779599744899,39.98,76636.55,0.6,-0.08244,7e-05,8.86946]
[1779599752497,39.97,76636.77,0.6,-0.08242,7e-05,8.86734]
[1779599762565,39.97,76636.94,0.6,-0.08239,7e-05,8.86528]
[1779599767603,39.97,76634.7,0.6,-0.08254,7e-05,8.87681]
[1779599773645,39.97,76634.87,0.6,-0.08253,7e-05,8.87673]
[1779599778680,39.97,76635.63,0.6,-0.08249,7e-05,8.87349]
[1779599785180,39.98,76637.21,0.6,-0.0824,7e-05,8.8662]
[1779599792779,39.98,76637.14,0.6,-0.08239,7e-05,8.86358]
[1779599797817,39.98,76635.92,0.6,-0.08248,7e-05,8.87064]
[1779599803858,39.98,76636.43,0.6,-0.08245,7e-05,8.86891]
[1779599809899,39.98,76627.63,0.6,-0.08304,7e-05,8.91505]
[1779599815393,39.99,76629.02,0.6,-0.08295,7e-05,8.9083]
[1779599821986,39.99,76629.02,0.6,-0.08296,7e-05,8.9087]
[1779599828036,39.99,76626.01,0.6,-0.08318,7e-05,8.92615]
[1779599833072,40.0,76627.33,0.6,-0.08311,7e-05,8.92104]
[1779599838106,39.99,76628.83,0.6,-0.08301,7e-05,8.91263]
[1779599843142,39.99,76634.3,0.6,-0.08263,7e-05,8.8832]
[1779599849185,39.99,76633.52,0.6,-0.08267,7e-05,8.88597]
[1779599856236,39.99,76632.6,0.6,-0.08269,7e-05,8.88632]
[1779599865299,39.99,76633.42,0.6,-0.08264,7e-05,8.88209]
[1779599870333,39.99,76631.45,0.6,-0.08277,7e-05,8.89223]
[1779599875823,39.99,76630.98,0.6,-0.0828,7e-05,8.89456]
[1779599885893,39.99,76634.15,0.6,-0.08259,7e-05,8.8779]
[1779599891481,39.99,76640.72,0.6,-0.08216,7e-05,8.8438]
[1779599899538,39.99,76640.84,0.6,-0.08215,7e-05,8.84299]
[1779599904573,39.99,76643.33,0.6,-0.08198,6e-05,8.83001]
[1779599909608,39.98,76644.04,0.6,-0.08193,6e-05,8.82619]
[1779599914642,39.99,76643.66,0.6,-0.08194,6e-05,8.82506]
[1779599919679,39.99,76643.59,0.6,-0.08196,6e-05,8.82686]
[1779599926173,39.99,76644.05,0.6,-0.08195,6e-05,8.82583]
[1779599936244,39.99,76642.68,0.6,-0.08203,6e-05,8.83235]
[1779599941832,39.99,76644.12,0.6,-0.08193,6e-05,8.82466]
[1779599950897,39.99,76642.43,0.6,-0.08204,6e-05,8.8332]
[1779599956383,39.99,76633.44,0.6,-0.08262,7e-05,8.87937]
[1779599961972,39.99,76633.49,0.6,-0.08262,7e-05,8.87903]
[1779599967007,39.99,76627.44,0.6,-0.08303,7e-05,8.9117]
[1779599972043,40.0,76625.26,0.6,-0.08316,7e-05,8.91999]
[1779599974143,40.0,76625.26,0.6,-0.08316,7e-05,8.92024]
[1779599974150,40.0,76625.26,0.6,-0.08316,7e-05,8.92024]
[1779599974218,40.0,76626.36,0.6,-0.08309,7e-05,8.9148]
[1779599980099,40.0,76627.58,0.6,-0.08303,7e-05,8.91007]
[1779599985138,40.01,76628.1,0.6,-0.08301,7e-05,8.9087]
[1779599995206,40.01,76624.5,0.6,-0.08328,7e-05,8.92994]
[1779600000240,40.01,76626.54,0.6,-0.08316,7e-05,8.9207]
[1779600005275,40.02,76629.38,0.6,-0.08299,7e-05,8.90735]
[1779600010310,40.02,76629.15,0.6,-0.08303,7e-05,8.90994]
[1779600015344,40.02,76628.37,0.6,-0.08309,7e-05,8.91535]
[1779600020380,40.03,76634.57,0.6,-0.08271,7e-05,8.88465]
[1779600026875,40.03,76637.5,0.6,-0.08254,7e-05,8.87158]
[1779600032464,40.04,76639.75,0.6,-0.08238,7e-05,8.85721]
[1779600037500,40.04,76634.64,0.6,-0.08273,7e-05,8.88515]
[1779600047020,40.05,76635.39,0.6,-0.08271,7e-05,8.88335]
[1779600053406,40.05,76636.65,0.6,-0.08263,7e-05,8.8773]
[1779600058661,40.05,76632.53,0.6,-0.08293,7e-05,8.90086]
[1779600063716,40.05,76632.38,0.6,-0.08295,7e-05,8.90283]
[1779600071772,40.06,76632.52,0.6,-0.08297,7e-05,8.90395]
[1779600077229,40.06,76636.81,0.6,-0.0827,7e-05,8.88293]
[1779600082850,40.06,76637.95,0.6,-0.08262,7e-05,8.87643]
[1779600092919,40.06,76638.42,0.6,-0.08254,7e-05,8.86878]
[1779600097954,40.06,76641.7,0.6,-0.08232,7e-05,8.85139]
[1779600103996,40.06,76642.74,0.6,-0.08225,7e-05,8.84549]
[1779600111045,40.05,76643.52,0.6,-0.08219,7e-05,8.84083]
[1779600117510,40.05,76645.4,0.6,-0.08206,6e-05,8.83062]
[1779600123129,40.05,76646.21,0.6,-0.082,6e-05,8.82593]
[1779600128164,40.05,76644.36,0.6,-0.08213,6e-05,8.8367]
[1779600133200,40.06,76641.92,0.6,-0.08231,7e-05,8.85051]
[1779600138240,40.06,76639.21,0.6,-0.0825,7e-05,8.86568]
[1779600147721,40.07,76638.99,0.6,-0.08254,7e-05,8.86913]
[1779600153348,40.07,76635.65,0.6,-0.08274,7e-05,8.88331]
[1779600159388,40.07,76635.66,0.6,-0.08276,7e-05,8.88466]
[1779600165430,40.07,76637.59,0.6,-0.08263,7e-05,8.87447]
[1779600170465,40.07,76639.4,0.6,-0.08251,7e-05,8.86469]
[1779600177931,40.07,76640.83,0.6,-0.0824,7e-05,8.85662]
[1779600183557,40.07,76642.56,0.6,-0.08229,7e-05,8.84728]
[1779600191615,40.07,76642.29,0.6,-0.08229,7e-05,8.84793]
[1779600196648,40.07,76643.19,0.6,-0.08224,7e-05,8.84384]
[1779600201683,40.07,76642.67,0.6,-0.08229,7e-05,8.84768]
[1779600208141,40.07,76643.37,0.6,-0.08227,7e-05,8.84574]
[1779600218212,40.08,76644.63,0.6,-0.08218,6e-05,8.83742]
[1779600228282,40.09,76646.02,0.6,-0.08212,6e-05,8.83264]
[1779600234914,40.09,76646.91,0.6,-0.08208,6e-05,8.82971]
[1779600239948,40.09,76645.95,0.6,-0.08216,6e-05,8.83581]
[1779600246998,40.1,76643.39,0.6,-0.08234,7e-05,8.85056]
[1779600252046,40.1,76640.24,0.6,-0.08256,7e-05,8.86786]
[1779600257084,40.1,76636.18,0.6,-0.08284,7e-05,8.88983]
[1779600262107,40.1,76638.4,0.6,-0.08271,7e-05,8.87948]
[1779600267142,40.11,76634.71,0.6,-0.08296,7e-05,8.89967]
[1779600274196,40.11,76629.84,0.6,-0.08327,7e-05,8.92216]
[1779600279230,40.11,76628.13,0.6,-0.08339,7e-05,8.93209]
[1779600284265,40.12,76626.77,0.6,-0.0835,7e-05,8.94021]
[1779600289300,40.12,76624.82,0.6,-0.08364,7e-05,8.95136]
[1779600295343,40.12,76623.96,0.6,-0.08371,7e-05,8.95706]
[1779600300378,40.12,76622.41,0.6,-0.08382,7e-05,8.96612]
[1779600305413,40.13,76620.83,0.6,-0.08394,7e-05,8.97532]
[1779600318501,40.13,76620.23,0.6,-0.08401,7e-05,8.98094]
[1779600328985,40.14,76618.81,0.6,-0.08413,7e-05,8.99038]
[1779600334617,40.14,76615.61,0.6,-0.08432,7e-05,9.00367]
[1779600339652,40.14,76614.54,0.6,-0.0844,7e-05,9.01003]
[1779600344685,40.14,76611.74,0.6,-0.0846,7e-05,9.02525]
[1779600346746,40.14,76611.74,0.6,-0.0846,7e-05,9.02525]
[1779600346848,40.14,76610.76,0.6,-0.08466,7e-05,9.03059]
[1779600352743,40.14,76604.51,0.6,-0.08509,7e-05,9.06358]
[1779600359791,40.15,76595.82,0.6,-0.08567,7e-05,9.10913]
[1779600364827,40.15,76592.51,0.6,-0.08589,7e-05,9.12643]
[1779600369861,40.14,76587.01,0.6,-0.08626,7e-05,9.15499]
[1779600374897,40.14,76582.82,0.6,-0.08654,7e-05,9.17661]
[1779600379935,40.14,76588.2,0.6,-0.08617,7e-05,9.14826]
[1779600384967,40.14,76584.43,0.6,-0.08643,7e-05,9.16789]
[1779600386050,40.14,76584.43,0.6,-0.08643,7e-05,9.16789]
[1779600386106,40.14,76583.48,0.6,-0.08649,7e-05,9.17282]
[1779600392017,40.14,76592.43,0.6,-0.08585,7e-05,9.1218]
[1779600392064,40.14,76592.43,0.6,-0.08585,7e-05,9.1218]
[1779600392075,40.14,76592.43,0.6,-0.08585,7e-05,9.1218]
[1779600392176,40.14,76590.75,0.6,-0.08597,7e-05,9.13062]
[1779600396133,40.14,76589.82,0.6,-0.08603,7e-05,9.13564]
[1779600396139,40.14,76589.82,0.6,-0.08603,7e-05,9.13564]
[1779600396146,40.14,76590.06,0.6,-0.08602,7e-05,9.13444]
[1779600402087,40.15,76597.38,0.6,-0.08553,7e-05,9.09678]
[1779600407125,40.15,76598.46,0.6,-0.08547,7e-05,9.09185]
[1779600412157,40.15,76597.42,0.6,-0.08555,7e-05,9.09798]
[1779600417194,40.15,76597.98,0.6,-0.08552,7e-05,9.09576]
[1779600422231,40.15,76599.34,0.6,-0.08544,7e-05,9.08938]
[1779600427266,40.15,76599.21,0.6,-0.08545,7e-05,9.09076]
[1779600432301,40.16,76597.77,0.6,-0.08556,7e-05,9.09889]
[1779600437336,40.16,76598.57,0.6,-0.08551,7e-05,9.09529]
[1779600444386,40.16,76600.13,0.6,-0.08542,7e-05,9.08786]
[1779600449843,40.16,76601.67,0.6,-0.08532,7e-05,9.08026]
[1779600459913,40.16,76605.7,0.6,-0.08503,7e-05,9.05584]
[1779600466540,40.16,76605.87,0.6,-0.08502,7e-05,9.05545]
[1779600471576,40.16,76607.96,0.6,-0.08489,7e-05,9.04491]
[1779600476610,40.16,76610.34,0.6,-0.08473,7e-05,9.03288]
[1779600481645,40.16,76610.63,0.6,-0.08472,7e-05,9.03173]
[1779600489029,40.16,76610.87,0.6,-0.0847,7e-05,9.03055]
[1779600494422,40.17,76611.54,0.6,-0.08467,7e-05,9.02782]
[1779600503799,40.17,76619.47,0.6,-0.08415,7e-05,8.9878]
[1779600508834,40.17,76622.91,0.6,-0.08393,7e-05,8.96984]
[1779600513875,40.17,76614.94,0.6,-0.08442,7e-05,9.00694]
[1779600519912,40.17,76611.79,0.6,-0.08463,7e-05,9.02378]
[1779600524947,40.17,76608.28,0.6,-0.08485,7e-05,9.04092]
[1779600530989,40.16,76608.37,0.6,-0.08483,7e-05,9.03916]
[1779600536028,40.17,76599.03,0.6,-0.08546,7e-05,9.08823]
[1779600541059,40.17,76599.21,0.6,-0.08545,7e-05,9.08759]
[1779600546095,40.17,76600.45,0.6,-0.08537,7e-05,9.08142]
[1779600552137,40.17,76601.33,0.6,-0.08532,7e-05,9.07746]
[1779600560617,40.17,76602.44,0.6,-0.08526,7e-05,9.07258]
[1779600569258,40.17,76602.95,0.6,-0.08524,7e-05,9.07108]
[1779600576306,40.18,76602.84,0.6,-0.08522,7e-05,9.06842]
[1779600581340,40.18,76603.12,0.6,-0.08522,7e-05,9.06773]
[1779600590829,40.18,76604.11,0.6,-0.08517,7e-05,9.06404]
[1779600596448,40.18,76607.9,0.6,-0.08493,7e-05,9.0454]
[1779600601483,40.19,76606.83,0.6,-0.08501,7e-05,9.05193]
[1779600606518,40.19,76606.91,0.6,-0.08502,7e-05,9.05246]
[1779600611553,40.19,76616.88,0.6,-0.08437,7e-05,9.0015]
[1779600617598,40.19,76616.69,0.6,-0.0844,7e-05,9.00422]
[1779600622633,40.2,76617.33,0.6,-0.08437,7e-05,9.00208]
[1779600627668,40.19,76617.9,0.6,-0.08432,7e-05,8.99757]
[1779600632703,40.19,76616.08,0.6,-0.08438,7e-05,9.00119]
[1779600638745,40.19,76615.04,0.6,-0.08443,7e-05,9.00468]
[1779600644787,40.18,76613.33,0.6,-0.08452,7e-05,9.01161]
[1779600651257,40.17,76611.0,0.6,-0.08464,7e-05,9.02137]
[1779600657877,40.17,76610.84,0.6,-0.08463,7e-05,9.0202]
[1779600662917,40.17,76613.52,0.6,-0.08443,7e-05,9.00467]
[1779600671400,40.16,76611.01,0.6,-0.08456,7e-05,9.01484]
[1779600677016,40.16,76609.9,0.6,-0.08461,7e-05,9.019]
[1779600682050,40.15,76609.39,0.6,-0.08463,7e-05,9.02002]
[1779600688093,40.15,76609.41,0.6,-0.0846,7e-05,9.01798]
[1779600694136,40.14,76608.47,0.6,-0.08461,7e-05,9.01668]
[1779600701614,40.14,76607.87,0.6,-0.08461,7e-05,9.01723]
[1779600711683,40.13,76607.61,0.6,-0.08459,7e-05,9.01541]
[1779600718303,40.12,76607.3,0.6,-0.08459,7e-05,9.01512]
[1779600724347,40.12,76605.52,0.6,-0.08468,7e-05,9.02211]
[1779600729382,40.12,76601.65,0.6,-0.08492,7e-05,9.04134]
[1779600734418,40.12,76601.83,0.6,-0.08491,7e-05,9.0405]
[1779600739452,40.12,76602.38,0.6,-0.08488,7e-05,9.03773]
[1779600748515,40.12,76602.75,0.6,-0.08486,7e-05,9.03599]
[1779600756571,40.12,76603.8,0.6,-0.08475,7e-05,9.02651]
[1779600762042,40.12,76608.22,0.6,-0.08446,7e-05,9.0037]
[1779600767649,40.12,76610.69,0.6,-0.0843,7e-05,8.99124]
[1779600772685,40.12,76610.03,0.6,-0.08435,7e-05,8.99505]
[1779600777721,40.12,76609.58,0.6,-0.08439,7e-05,8.99774]
[1779600782755,40.12,76610.84,0.6,-0.08431,7e-05,8.99159]
[1779600787790,40.12,76610.3,0.6,-0.08435,7e-05,8.99475]
[1779600793831,40.12,76609.97,0.6,-0.08437,7e-05,8.99686]
[1779600802358,40.12,76608.12,0.6,-0.0845,7e-05,9.00701]
[1779600808939,40.13,76604.97,0.6,-0.08472,7e-05,9.02377]
[1779600813974,40.13,76604.8,0.6,-0.0847,7e-05,9.02066]
[1779600819009,40.13,76610.11,0.6,-0.08435,7e-05,8.99346]
[1779600825053,40.13,76611.52,0.6,-0.08426,7e-05,8.98664]
[1779600830087,40.13,76614.43,0.6,-0.08408,7e-05,8.97196]
[1779600838145,40.13,76612.96,0.6,-0.08418,7e-05,8.98022]
[1779600849222,40.13,76610.68,0.6,-0.08434,7e-05,8.99287]
[1779600854256,40.13,76609.9,0.6,-0.0844,7e-05,8.99729]
[1779600860298,40.13,76609.98,0.6,-0.0844,7e-05,8.99735]
[1779600865333,40.14,76608.88,0.6,-0.08448,7e-05,9.00345]
[1779600871376,40.14,76609.05,0.6,-0.08444,7e-05,8.99878]
[1779600876411,40.14,76608.75,0.6,-0.08446,7e-05,9.00073]
[1779600882920,40.14,76608.38,0.6,-0.08449,7e-05,9.00324]
[1779600891515,40.14,76608.28,0.6,-0.08451,7e-05,9.00446]
[1779600900580,40.14,76607.93,0.6,-0.08454,7e-05,9.00696]
[1779600910649,40.14,76604.9,0.6,-0.08475,7e-05,9.02328]
[1779600915683,40.14,76605.03,0.6,-0.08474,7e-05,9.02287]
[1779600923203,40.15,76606.0,0.6,-0.08468,7e-05,9.01823]
[1779600929784,40.15,76606.1,0.6,-0.08468,7e-05,9.01815]
[1779600937840,40.15,76606.06,0.6,-0.08466,7e-05,9.0146]
[1779600943343,40.15,76605.73,0.6,-0.08468,7e-05,9.01664]
[1779600948918,40.15,76605.65,0.6,-0.08469,7e-05,9.01744]
[1779600954960,40.15,76606.03,0.6,-0.08467,7e-05,9.01586]
[1779600963484,40.15,76606.07,0.6,-0.08468,7e-05,9.01619]
[1779600972079,40.15,76606.28,0.6,-0.08467,7e-05,9.0157]
[1779600977114,40.15,76607.04,0.6,-0.08462,7e-05,9.0121]
[1779600983156,40.16,76606.81,0.6,-0.08465,7e-05,9.01373]
[1779600988195,40.16,76595.06,0.6,-0.08543,7e-05,9.07512]
[1779600993230,40.16,76595.96,0.6,-0.08534,7e-05,9.06602]
[1779600998266,40.16,76599.5,0.6,-0.0851,7e-05,9.04747]
[1779601003766,40.16,76605.24,0.6,-0.08472,7e-05,9.01778]
[1779601009341,40.16,76605.5,0.6,-0.0847,7e-05,9.01661]
[1779601014377,40.16,76605.09,0.6,-0.08473,7e-05,9.01893]
[1779601020419,40.16,76605.34,0.6,-0.08472,7e-05,9.01789]
[1779601025454,40.16,76606.47,0.6,-0.08465,7e-05,9.01224]
[1779601030491,40.16,76612.14,0.6,-0.08427,7e-05,8.98269]
[1779601036533,40.15,76611.55,0.6,-0.08429,7e-05,8.98443]
[1779601043581,40.15,76608.63,0.6,-0.08448,7e-05,8.99883]
[1779601048618,40.15,76605.59,0.6,-0.08467,7e-05,9.01388]
[1779601054115,40.15,76605.46,0.6,-0.08463,7e-05,9.00966]
[1779601061707,40.14,76604.97,0.6,-0.08464,7e-05,9.00991]
[1779601066742,40.14,76603.77,0.6,-0.0847,7e-05,9.01499]
[1779601072784,40.14,76603.21,0.6,-0.08474,7e-05,9.01819]
[1779601077821,40.14,76603.43,0.6,-0.08473,7e-05,9.01723]
[1779601082854,40.14,76589.55,0.6,-0.08566,7e-05,9.08953]
[1779601087889,40.14,76587.57,0.6,-0.08581,7e-05,9.10101]
[1779601092924,40.15,76589.29,0.6,-0.08571,7e-05,9.09309]
[1779601097960,40.15,76596.55,0.6,-0.08523,7e-05,9.0565]
[1779601104113,40.15,76597.04,0.6,-0.08521,7e-05,9.05449]
[1779601110044,40.16,76593.48,0.6,-0.08548,7e-05,9.07585]
[1779601115078,40.16,76588.66,0.6,-0.08579,7e-05,9.09819]
[1779601120112,40.16,76588.24,0.6,-0.08583,7e-05,9.10161]
[1779601125148,40.17,76592.53,0.6,-0.08556,7e-05,9.08044]
[1779601130184,40.17,76591.52,0.6,-0.08564,7e-05,9.08689]
[1779601138136,40.17,76592.31,0.6,-0.0856,7e-05,9.08371]
[1779601144281,40.18,76588.0,0.6,-0.08592,7e-05,9.10856]
[1779601149318,40.18,76586.19,0.6,-0.08606,7e-05,9.11923]
[1779601154353,40.18,76588.04,0.6,-0.08595,7e-05,9.11079]
[1779601159388,40.19,76591.56,0.6,-0.08573,7e-05,9.0937]
[1779601164423,40.19,76593.89,0.6,-0.08559,7e-05,9.08286]
[1779601169457,40.19,76595.32,0.6,-0.08551,7e-05,9.07672]
[1779601174493,40.2,76596.0,0.6,-0.08545,7e-05,9.07025]
[1779601179671,40.2,76594.73,0.6,-0.08554,7e-05,9.07793]
[1779601189598,40.21,76593.83,0.6,-0.08564,7e-05,9.08531]
[1779601194634,40.21,76594.84,0.6,-0.08559,7e-05,9.08141]
[1779601199671,40.21,76594.49,0.6,-0.08563,7e-05,9.0846]
[1779601204706,40.22,76594.76,0.6,-0.08563,7e-05,9.08455]
[1779601209742,40.22,76597.23,0.6,-0.08548,7e-05,9.07305]
[1779601214775,40.22,76599.0,0.6,-0.08538,7e-05,9.0652]
[1779601221825,40.23,76598.75,0.6,-0.08542,7e-05,9.06864]
[1779601232902,40.23,76597.75,0.6,-0.08549,7e-05,9.07244]
[1779601239951,40.24,76593.52,0.6,-0.0858,7e-05,9.09627]
[1779601245457,40.24,76590.18,0.6,-0.08604,7e-05,9.11495]
[1779601252040,40.25,76588.94,0.6,-0.08614,7e-05,9.12319]
[1779601257080,40.25,76587.14,0.6,-0.08628,7e-05,9.13382]
[1779601262114,40.25,76586.12,0.6,-0.08636,7e-05,9.14031]
[1779601263611,40.25,76586.12,0.6,-0.08636,7e-05,9.14031]
[1779601263648,40.25,76586.12,0.6,-0.08636,7e-05,9.14031]
[1779601263681,40.25,76586.12,0.6,-0.08636,7e-05,9.14031]
[1779601263718,40.25,76586.12,0.6,-0.08636,7e-05,9.14031]
[1779601264348,40.25,76585.27,0.6,-0.08642,7e-05,9.14498]
[1779601264356,40.25,76585.27,0.6,-0.08642,7e-05,9.14498]
[1779601264829,40.25,76579.77,0.6,-0.0868,7e-05,9.17391]
[1779601266387,40.25,76578.01,0.6,-0.08692,7e-05,9.18333]
[1779601266400,40.25,76578.01,0.6,-0.08692,7e-05,9.18333]
[1779601271821,40.25,76579.49,0.6,-0.08682,7e-05,9.17591]
[1779601271835,40.25,76579.49,0.6,-0.08682,7e-05,9.17591]
[1779601271926,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601271945,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601271968,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601271989,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272005,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272178,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272199,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272207,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272368,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272380,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272388,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272397,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272472,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272487,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272541,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272543,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272640,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272664,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272724,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272752,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272851,40.26,76579.36,0.6,-0.08684,7e-05,9.17719]
[1779601272794,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601272871,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601272976,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601272987,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601273081,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601273107,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601273249,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601273279,40.26,76578.79,0.6,-0.08688,7e-05,9.18031]
[1779601273380,40.26,76577.88,0.6,-0.08694,7e-05,9.18518]
[1779601274053,40.26,76577.88,0.6,-0.08694,7e-05,9.18518]
[1779601274071,40.26,76577.88,0.6,-0.08694,7e-05,9.18518]
[1779601274611,40.26,76577.88,0.6,-0.08694,7e-05,9.18518]
[1779601274617,40.26,76577.88,0.6,-0.08694,7e-05,9.18518]
[1779601274632,40.26,76577.43,0.6,-0.08698,7e-05,9.18766]
[1779601276126,40.26,76577.43,0.6,-0.08698,7e-05,9.18776]
[1779601276157,40.26,76577.43,0.6,-0.08698,7e-05,9.18776]
[1779601276643,40.26,76577.43,0.6,-0.08698,7e-05,9.18776]
[1779601276728,40.26,76577.34,0.6,-0.08698,7e-05,9.18832]
[1779601282019,40.26,76576.76,0.6,-0.08703,7e-05,9.19169]
[1779601287291,40.26,76566.12,0.6,-0.08776,7e-05,9.2478]
[1779601292324,40.26,76562.84,0.6,-0.08794,7e-05,9.26034]
[1779601297359,40.26,76562.1,0.6,-0.08799,7e-05,9.26381]
[1779601302394,40.26,76569.82,0.6,-0.08746,7e-05,9.22302]
[1779601307429,40.26,76570.64,0.6,-0.0874,7e-05,9.21858]
[1779601312464,40.26,76571.17,0.6,-0.08736,7e-05,9.21563]
[1779601317500,40.26,76572.05,0.6,-0.0873,7e-05,9.21079]
[1779601322534,40.25,76572.52,0.6,-0.08726,7e-05,9.20809]
[1779601327569,40.25,76573.79,0.6,-0.08717,7e-05,9.20119]
[1779601332604,40.25,76573.08,0.6,-0.08722,7e-05,9.20466]
[1779601337639,40.25,76571.86,0.6,-0.0873,7e-05,9.21075]
[1779601343681,40.25,76570.0,0.6,-0.08742,7e-05,9.22003]
[1779601348719,40.25,76569.21,0.6,-0.08746,7e-05,9.22371]
[1779601353754,40.25,76570.38,0.6,-0.08734,7e-05,9.21284]
[1779601358789,40.25,76572.12,0.6,-0.08722,7e-05,9.20343]
[1779601363824,40.25,76573.11,0.6,-0.08715,7e-05,9.19788]
[1779601368862,40.25,76572.66,0.6,-0.08718,7e-05,9.19987]
[1779601373898,40.25,76573.73,0.6,-0.0871,7e-05,9.19389]
[1779601378933,40.25,76573.97,0.6,-0.08708,7e-05,9.19229]
[1779601383968,40.24,76575.98,0.6,-0.08694,7e-05,9.18148]
[1779601389003,40.24,76574.31,0.6,-0.08705,7e-05,9.18983]
[1779601394038,40.24,76574.1,0.6,-0.08706,7e-05,9.19059]
[1779601400080,40.24,76573.86,0.6,-0.08707,7e-05,9.19143]
[1779601405116,40.24,76575.51,0.6,-0.08695,7e-05,9.18246]
[1779601410151,40.24,76580.65,0.6,-0.08661,7e-05,9.15577]
[1779601415186,40.24,76581.8,0.6,-0.08649,7e-05,9.14554]
[1779601420224,40.24,76582.27,0.6,-0.08646,7e-05,9.1431]
[1779601425258,40.24,76581.88,0.6,-0.08649,7e-05,9.1452]
[1779601430293,40.24,76577.88,0.6,-0.08676,7e-05,9.16602]
[1779601435329,40.24,76577.06,0.6,-0.08681,7e-05,9.17019]
[1779601440363,40.24,76576.04,0.6,-0.08688,7e-05,9.17537]
[1779601445398,40.24,76573.28,0.6,-0.08706,7e-05,9.18962]
[1779601450573,40.24,76571.3,0.6,-0.0872,7e-05,9.19971]
[1779601456951,40.24,76566.24,0.6,-0.08754,7e-05,9.22616]
[1779601467023,40.24,76564.4,0.6,-0.08767,7e-05,9.23615]
[1779601472587,40.24,76559.49,0.6,-0.08797,7e-05,9.25787]
[1779601477623,40.24,76558.45,0.6,-0.08805,7e-05,9.26376]
[1779601482657,40.24,76556.94,0.6,-0.08816,7e-05,9.27206]
[1779601487693,40.24,76555.2,0.6,-0.08828,7e-05,9.28157]
[1779601492728,40.24,76553.92,0.6,-0.08837,7e-05,9.28863]
[1779601497763,40.25,76551.59,0.6,-0.08854,7e-05,9.30121]
[1779601502799,40.25,76551.96,0.6,-0.08852,7e-05,9.29961]
[1779601507833,40.25,76552.42,0.6,-0.08849,7e-05,9.29751]
[1779601512868,40.25,76553.62,0.6,-0.08842,7e-05,9.29244]
[1779601517903,40.25,76559.12,0.6,-0.08807,7e-05,9.26547]
[1779601522938,40.26,76561.2,0.6,-0.08795,7e-05,9.25614]
[1779601529989,40.26,76562.02,0.6,-0.0879,7e-05,9.25223]
[1779601535023,40.26,76563.32,0.6,-0.08778,7e-05,9.24137]
[1779601540057,40.26,76563.86,0.6,-0.08774,7e-05,9.23877]
[1779601547106,40.26,76562.04,0.6,-0.08787,7e-05,9.24851]
[1779601552166,40.26,76562.78,0.6,-0.08782,7e-05,9.24473]
[1779601557195,40.26,76571.78,0.6,-0.0872,7e-05,9.19703]
[1779601562231,40.26,76575.67,0.6,-0.08693,7e-05,9.17648]
[1779601567726,40.26,76579.34,0.6,-0.08668,7e-05,9.15707]
[1779601574314,40.26,76585.28,0.6,-0.08628,7e-05,9.12599]
[1779601579349,40.26,76585.74,0.6,-0.08625,7e-05,9.12378]
[1779601584383,40.26,76594.36,0.6,-0.08568,7e-05,9.07931]
[1779601589419,40.26,76600.65,0.6,-0.08527,7e-05,9.04753]
[1779601595461,40.27,76600.01,0.6,-0.08529,7e-05,9.04769]
[1779601606538,40.27,76599.96,0.6,-0.08532,7e-05,9.04995]
[1779601611573,40.27,76602.14,0.6,-0.08518,7e-05,9.03957]
[1779601618077,40.27,76601.51,0.6,-0.08524,7e-05,9.04396]
[1779601623657,40.28,76601.31,0.6,-0.08527,7e-05,9.04607]
[1779601628691,40.28,76592.26,0.6,-0.08588,7e-05,9.09382]
[1779601636748,40.28,76592.41,0.6,-0.08588,7e-05,9.09382]
[1779601643797,40.28,76594.62,0.6,-0.08574,7e-05,9.08311]
[1779601649840,40.28,76594.89,0.6,-0.08573,7e-05,9.08242]
[1779601654877,40.29,76598.54,0.6,-0.08546,7e-05,9.05987]
[1779601659909,40.29,76602.83,0.6,-0.08519,7e-05,9.03849]
[1779601664945,40.29,76601.82,0.6,-0.08527,7e-05,9.04467]
[1779601669979,40.29,76603.63,0.6,-0.08516,7e-05,9.03619]
[1779601675015,40.3,76604.15,0.6,-0.08514,7e-05,9.03451]
[1779601680052,40.3,76601.8,0.6,-0.0853,7e-05,9.04767]
[1779601685086,40.3,76602.37,0.6,-0.08528,7e-05,9.04563]
[1779601690120,40.3,76600.79,0.6,-0.08539,7e-05,9.05471]
[1779601695155,40.3,76600.41,0.6,-0.08543,7e-05,9.05752]
[1779601701197,40.31,76601.84,0.6,-0.08535,7e-05,9.05113]
[1779601706237,40.31,76606.93,0.6,-0.08502,7e-05,9.0256]
[1779601711364,40.31,76609.28,0.6,-0.08487,7e-05,9.01432]
[1779601723362,40.32,76618.59,0.6,-0.08427,7e-05,8.96568]
[1779601728846,40.32,76618.11,0.6,-0.08432,7e-05,8.96956]
[1779601734440,40.33,76625.1,0.6,-0.08388,7e-05,8.93553]
[1779601739476,40.33,76623.79,0.6,-0.08399,7e-05,8.9442]
[1779601744512,40.34,76625.56,0.6,-0.0839,7e-05,8.93704]
[1779601749548,40.34,76634.21,0.6,-0.08336,7e-05,8.89468]
[1779601752008,40.34,76635.06,0.6,-0.08331,7e-05,8.89077]
[1779601752036,40.34,76635.06,0.6,-0.08331,7e-05,8.89077]
[1779601753211,40.35,76644.69,0.6,-0.08269,7e-05,8.84173]
[1779601753213,40.35,76644.69,0.6,-0.08269,7e-05,8.84173]
[1779601753298,40.35,76647.05,0.6,-0.08254,7e-05,8.83002]
[1779601759080,40.35,76648.21,0.6,-0.0825,6e-05,8.82686]
[1779601764229,40.36,76650.34,0.6,-0.08238,6e-05,8.81791]
[1779601769689,40.37,76657.35,0.6,-0.08197,6e-05,8.78568]
[1779601774724,40.37,76656.74,0.6,-0.08199,6e-05,8.78576]
[1779601779759,40.37,76664.62,0.6,-0.0815,6e-05,8.74686]
[1779601784794,40.37,76671.14,0.6,-0.08109,6e-05,8.71465]
[1779601789829,40.38,76671.0,0.6,-0.0811,6e-05,8.71555]
[1779601794865,40.38,76675.9,0.6,-0.08079,6e-05,8.69089]
[1779601799900,40.38,76673.4,0.6,-0.08096,6e-05,8.70385]
[1779601804936,40.38,76681.65,0.6,-0.08043,6e-05,8.66222]
[1779601809971,40.38,76681.5,0.6,-0.08045,6e-05,8.6636]
[1779601815012,40.38,76683.06,0.6,-0.08036,6e-05,8.65637]
[1779601820050,40.38,76682.58,0.6,-0.0804,6e-05,8.65956]
[1779601825081,40.38,76687.76,0.6,-0.08008,6e-05,8.63417]
[1779601830115,40.39,76688.64,0.6,-0.08004,6e-05,8.63066]
[1779601835149,40.39,76688.91,0.6,-0.08,6e-05,8.62599]
[1779601840186,40.39,76689.72,0.6,-0.07996,6e-05,8.62284]
[1779601846226,40.39,76685.46,0.6,-0.08024,6e-05,8.64538]
[1779601855289,40.4,76687.03,0.6,-0.08015,6e-05,8.63871]
[1779601860481,40.4,76691.1,0.6,-0.0799,6e-05,8.61865]
[1779601865869,40.4,76693.44,0.6,-0.07977,6e-05,8.60778]
[1779601871401,40.4,76695.41,0.6,-0.07966,6e-05,8.59901]
[1779601876440,40.4,76696.43,0.6,-0.0796,6e-05,8.59482]
[1779601881473,40.41,76696.67,0.6,-0.0796,6e-05,8.59457]
[1779601884495,40.41,76707.75,0.6,-0.07891,6e-05,8.53967]
[1779601889529,40.41,76707.59,0.6,-0.07894,6e-05,8.54182]
[1779601893557,40.42,76717.53,0.6,-0.0783,6e-05,8.48905]
[1779601898591,40.42,76718.46,0.6,-0.07827,6e-05,8.48621]
[1779601903627,40.42,76717.95,0.6,-0.07832,6e-05,8.4906]
[1779601910152,40.43,76719.11,0.6,-0.07827,6e-05,8.48697]
[1779601915710,40.44,76716.87,0.6,-0.07844,6e-05,8.50024]
[1779601921039,40.44,76720.93,0.6,-0.0782,6e-05,8.48114]
[1779601921063,40.44,76720.93,0.6,-0.0782,6e-05,8.48114]
[1779601922267,40.44,76729.32,0.6,-0.07768,6e-05,8.43946]
[1779601922275,40.44,76729.32,0.6,-0.07768,6e-05,8.43946]
[1779601922290,40.44,76733.0,0.6,-0.07746,6e-05,8.42142]
[1779601927723,40.45,76736.16,0.6,-0.07729,6e-05,8.40781]
[1779601932834,40.45,76732.55,0.6,-0.07755,6e-05,8.42875]
[1779601937868,40.46,76730.58,0.6,-0.0777,6e-05,8.44079]
[1779601942903,40.46,76732.24,0.6,-0.07762,6e-05,8.43483]
[1779601947940,40.47,76733.65,0.6,-0.07756,6e-05,8.43015]
[1779601952973,40.47,76737.0,0.6,-0.07735,6e-05,8.41173]
[1779601958008,40.48,76748.44,0.6,-0.07668,6e-05,8.35737]
[1779601963043,40.49,76751.31,0.6,-0.07654,6e-05,8.34602]
[1779601968078,40.5,76753.75,0.6,-0.07643,6e-05,8.33717]
[1779601973113,40.5,76751.53,0.6,-0.07661,6e-05,8.35143]
[1779601978149,40.51,76747.65,0.6,-0.07688,6e-05,8.37377]
[1779601983184,40.52,76747.7,0.6,-0.07691,6e-05,8.37653]
[1779601988219,40.53,76742.2,0.6,-0.07729,6e-05,8.40682]
[1779601993254,40.53,76741.86,0.6,-0.07734,6e-05,8.41121]
[1779601998289,40.54,76737.01,0.6,-0.07767,6e-05,8.43787]
[1779602003324,40.54,76741.69,0.6,-0.07741,6e-05,8.41717]
[1779602008359,40.55,76737.66,0.6,-0.07769,6e-05,8.4399]
[1779602013394,40.56,76737.94,0.6,-0.07768,6e-05,8.43696]
[1779602018429,40.56,76733.66,0.6,-0.07797,6e-05,8.46097]
[1779602023464,40.57,76732.43,0.6,-0.07808,6e-05,8.46967]
[1779602028500,40.58,76726.61,0.6,-0.07847,6e-05,8.50123]
[1779602033534,40.58,76721.57,0.6,-0.07881,6e-05,8.52862]
[1779602038569,40.59,76718.25,0.6,-0.07904,6e-05,8.54726]
[1779602043605,40.59,76718.77,0.6,-0.07903,6e-05,8.54655]
[1779602048639,40.6,76719.83,0.6,-0.07899,6e-05,8.54312]
[1779602053675,40.6,76721.81,0.6,-0.07889,6e-05,8.53506]
[1779602058709,40.61,76721.52,0.6,-0.07894,6e-05,8.53874]
[1779602063745,40.61,76720.5,0.6,-0.07902,6e-05,8.5456]
[1779602068779,40.61,76721.74,0.6,-0.07896,6e-05,8.54106]
[1779602073815,40.62,76721.26,0.6,-0.07898,6e-05,8.54092]
[1779602078851,40.62,76721.46,0.6,-0.07899,6e-05,8.54154]
[1779602083885,40.63,76713.97,0.6,-0.07948,6e-05,8.58066]
[1779602088920,40.63,76712.79,0.6,-0.07956,6e-05,8.58779]
[1779602093955,40.63,76721.7,0.6,-0.07902,6e-05,8.54442]
[1779602098991,40.64,76721.69,0.6,-0.07904,6e-05,8.54593]
[1779602104026,40.64,76722.0,0.6,-0.07904,6e-05,8.54585]
[1779602109061,40.64,76721.81,0.6,-0.07907,6e-05,8.54829]
[1779602114096,40.65,76728.76,0.6,-0.07866,6e-05,8.5152]
[1779602119132,40.65,76728.04,0.6,-0.07872,6e-05,8.52053]
[1779602124166,40.66,76727.16,0.6,-0.0788,6e-05,8.5266]
[1779602129201,40.66,76720.75,0.6,-0.07922,6e-05,8.56012]
[1779602134235,40.66,76718.86,0.6,-0.07932,6e-05,8.56675]
[1779602139271,40.67,76718.67,0.6,-0.07934,6e-05,8.56903]
[1779602144306,40.67,76717.07,0.6,-0.07946,6e-05,8.57825]
[1779602151358,40.67,76718.37,0.6,-0.07939,6e-05,8.57312]
[1779602156392,40.67,76718.42,0.6,-0.0794,6e-05,8.5737]
[1779602161426,40.68,76719.46,0.6,-0.07935,6e-05,8.56922]
[1779602168476,40.68,76720.58,0.6,-0.07929,6e-05,8.56469]
[1779602173511,40.68,76722.33,0.6,-0.07919,6e-05,8.55675]
[1779602178546,40.68,76727.18,0.6,-0.0789,6e-05,8.53336]
[1779602183581,40.68,76730.33,0.6,-0.07871,6e-05,8.5186]
[1779602188616,40.69,76728.72,0.6,-0.07883,6e-05,8.52768]
[1779602195664,40.69,76727.66,0.6,-0.07887,6e-05,8.53017]
[1779602200702,40.69,76732.11,0.6,-0.07861,6e-05,8.509]
[1779602205738,40.7,76731.76,0.6,-0.07865,6e-05,8.5119]
[1779602210773,40.7,76731.7,0.6,-0.07866,6e-05,8.51331]
[1779602215807,40.7,76730.9,0.6,-0.07873,6e-05,8.51838]
[1779602221850,40.7,76727.61,0.6,-0.07895,6e-05,8.53618]
[1779602232403,40.71,76725.21,0.6,-0.07912,6e-05,8.54991]
[1779602237962,40.71,76724.56,0.6,-0.07917,6e-05,8.55409]
[1779602244004,40.71,76727.67,0.6,-0.07899,6e-05,8.53943]
[1779602249042,40.72,76723.3,0.6,-0.07927,6e-05,8.56196]
[1779602254074,40.72,76720.32,0.6,-0.07943,6e-05,8.57315]
[1779602262613,40.72,76721.83,0.6,-0.07934,6e-05,8.56645]
[1779602268173,40.72,76724.3,0.6,-0.0792,6e-05,8.55477]
[1779602281264,40.72,76723.14,0.6,-0.07929,6e-05,8.56192]
[1779602286299,40.72,76726.14,0.6,-0.0791,6e-05,8.54738]
[1779602291334,40.73,76726.66,0.6,-0.07908,6e-05,8.54518]
[1779602296369,40.73,76725.52,0.6,-0.07915,6e-05,8.55126]
[1779602301404,40.73,76724.94,0.6,-0.07919,6e-05,8.55449]
[1779602306441,40.73,76724.99,0.6,-0.07919,6e-05,8.55458]
[1779602311476,40.73,76724.22,0.6,-0.07921,6e-05,8.55451]
[1779602316509,40.73,76722.87,0.6,-0.0793,6e-05,8.56151]
[1779602321546,40.73,76723.08,0.6,-0.07929,6e-05,8.5607]
[1779602327587,40.73,76722.78,0.6,-0.07931,6e-05,8.56248]
[1779602332621,40.73,76722.34,0.6,-0.07934,6e-05,8.56486]
[1779602337656,40.73,76722.56,0.6,-0.07933,6e-05,8.56399]
[1779602342691,40.73,76722.37,0.6,-0.07934,6e-05,8.56516]
[1779602347726,40.73,76721.91,0.6,-0.07938,6e-05,8.56766]
[1779602352761,40.73,76720.98,0.6,-0.07944,6e-05,8.5725]
[1779602359809,40.73,76721.45,0.6,-0.07941,6e-05,8.57039]
[1779602366859,40.73,76721.32,0.6,-0.07942,6e-05,8.5713]
[1779602373908,40.73,76721.26,0.6,-0.07939,6e-05,8.56766]
[1779602380957,40.74,76720.74,0.6,-0.07943,6e-05,8.57053]
[1779602385992,40.74,76721.05,0.6,-0.07941,6e-05,8.56923]
[1779602391027,40.74,76720.06,0.6,-0.07948,6e-05,8.57455]
[1779602396062,40.74,76717.29,0.6,-0.07966,6e-05,8.58863]
[1779602401097,40.74,76716.58,0.6,-0.0797,6e-05,8.59233]
[1779602407141,40.74,76712.03,0.6,-0.07999,6e-05,8.61519]
[1779602412174,40.74,76726.32,0.6,-0.07909,6e-05,8.54376]
[1779602417208,40.74,76727.13,0.6,-0.07905,6e-05,8.54019]
[1779602422244,40.74,76729.2,0.6,-0.07893,6e-05,8.53037]
[1779602429293,40.74,76729.34,0.6,-0.07893,6e-05,8.53046]
[1779602434352,40.74,76734.58,0.6,-0.07857,6e-05,8.50057]
[1779602443884,40.75,76738.25,0.6,-0.07836,6e-05,8.48367]
[1779602449437,40.75,76739.92,0.6,-0.07828,6e-05,8.47688]
[1779602454469,40.75,76744.3,0.6,-0.07802,6e-05,8.4565]
[1779602459504,40.76,76748.83,0.6,-0.07776,6e-05,8.43571]
[1779602464538,40.76,76752.5,0.6,-0.07756,6e-05,8.41906]
[1779602469574,40.77,76744.84,0.6,-0.07805,6e-05,8.45866]
[1779602474610,40.77,76743.2,0.6,-0.07818,6e-05,8.46885]
[1779602479644,40.78,76736.72,0.6,-0.0786,6e-05,8.50316]
[1779602484680,40.78,76734.42,0.6,-0.07877,6e-05,8.51644]
[1779602489714,40.79,76735.13,0.6,-0.07875,6e-05,8.51479]
[1779602494750,40.79,76734.78,0.6,-0.07876,6e-05,8.51424]
[1779602499825,40.79,76731.59,0.6,-0.07898,6e-05,8.53197]
[1779602504860,40.8,76723.27,0.6,-0.07952,6e-05,8.57496]
[1779602510901,40.8,76724.97,0.6,-0.07943,6e-05,8.56824]
[1779602515937,40.81,76725.94,0.6,-0.07939,6e-05,8.56493]
[1779602520973,40.81,76726.43,0.6,-0.07938,6e-05,8.56404]
[1779602526011,40.81,76722.98,0.6,-0.07961,6e-05,8.58281]
[1779602531046,40.82,76721.61,0.6,-0.07971,6e-05,8.59097]
[1779602537088,40.82,76721.26,0.6,-0.07975,6e-05,8.59418]
[1779602543130,40.82,76726.66,0.6,-0.07942,6e-05,8.56778]
[1779602548166,40.82,76722.49,0.6,-0.07968,6e-05,8.58866]
[1779602553200,40.82,76718.36,0.6,-0.07991,6e-05,8.60491]
[1779602558235,40.82,76719.68,0.6,-0.07983,6e-05,8.59889]
[1779602564725,40.83,76721.14,0.6,-0.07975,6e-05,8.59245]
[1779602571327,40.83,76723.03,0.6,-0.07964,6e-05,8.58391]
[1779602576361,40.83,76725.74,0.6,-0.07948,6e-05,8.57097]
[1779602582402,40.83,76725.38,0.6,-0.07951,6e-05,8.57344]
[1779602587438,40.83,76726.54,0.6,-0.07945,6e-05,8.5682]
[1779602592472,40.83,76725.9,0.6,-0.07949,6e-05,8.57188]
[1779602597508,40.83,76727.68,0.6,-0.07939,6e-05,8.56347]
[1779602602543,40.84,76728.45,0.6,-0.07934,6e-05,8.5601]
[1779602607578,40.84,76728.44,0.6,-0.07935,6e-05,8.56064]
[1779602613619,40.84,76729.01,0.6,-0.07929,6e-05,8.55419]
[1779602618655,40.84,76729.02,0.6,-0.07929,6e-05,8.55467]
[1779602623690,40.84,76729.44,0.6,-0.07927,6e-05,8.55311]
[1779602628725,40.84,76729.14,0.6,-0.0793,6e-05,8.55514]
[1779602633761,40.84,76727.22,0.6,-0.07943,6e-05,8.56521]
[1779602639802,40.84,76726.16,0.6,-0.0795,6e-05,8.57104]
[1779602645284,40.85,76728.14,0.6,-0.07938,6e-05,8.56165]
[1779602651885,40.85,76728.71,0.6,-0.07935,6e-05,8.55957]
[1779602656920,40.85,76729.65,0.6,-0.0793,6e-05,8.55552]
[1779602663971,40.85,76729.31,0.6,-0.07933,6e-05,8.55774]
[1779602669007,40.85,76729.32,0.6,-0.07933,6e-05,8.55737]
[1779602674242,40.85,76733.37,0.6,-0.07904,6e-05,8.53281]
[1779602684118,40.85,76737.23,0.6,-0.07879,6e-05,8.51313]
[1779602689149,40.85,76733.37,0.6,-0.07902,6e-05,8.53151]
[1779602694184,40.85,76731.29,0.6,-0.07915,6e-05,8.54202]
[1779602699220,40.85,76732.1,0.6,-0.0791,6e-05,8.53781]
[1779602704254,40.84,76731.91,0.6,-0.07909,6e-05,8.53723]
[1779602713323,40.84,76731.82,0.6,-0.07907,6e-05,8.53501]
[1779602718352,40.84,76732.31,0.6,-0.07904,6e-05,8.53282]
[1779602725402,40.84,76732.33,0.6,-0.07904,6e-05,8.53308]
[1779602734464,40.84,76731.79,0.6,-0.07905,6e-05,8.53201]
[1779602740505,40.84,76731.44,0.6,-0.07907,6e-05,8.53405]
[1779602745988,40.84,76731.1,0.6,-0.0791,6e-05,8.536]
[1779602751585,40.84,76732.9,0.6,-0.07899,6e-05,8.52731]
[1779602759638,40.84,76734.25,0.6,-0.07891,6e-05,8.52115]
[1779602764674,40.84,76732.39,0.6,-0.07903,6e-05,8.53072]
[1779602769709,40.84,76732.15,0.6,-0.07905,6e-05,8.53239]
[1779602774744,40.85,76726.32,0.6,-0.07943,6e-05,8.56258]
[1779602780786,40.85,76724.52,0.6,-0.07955,6e-05,8.57259]
[1779602786268,40.85,76717.6,0.6,-0.07999,6e-05,8.60736]
[1779602791863,40.85,76716.83,0.6,-0.08002,6e-05,8.60823]
[1779602797905,40.86,76717.8,0.6,-0.07997,6e-05,8.60454]
[1779602802940,40.86,76717.79,0.6,-0.07999,6e-05,8.60549]
[1779602807979,40.86,76717.39,0.6,-0.08002,6e-05,8.60831]
[1779602813012,40.86,76715.94,0.6,-0.08012,6e-05,8.61627]
[1779602818048,40.86,76715.53,0.6,-0.08015,6e-05,8.61895]
[1779602823081,40.86,76724.8,0.6,-0.07958,6e-05,8.57333]
[1779602828116,40.87,76728.78,0.6,-0.07934,6e-05,8.55447]
[1779602833152,40.87,76731.13,0.6,-0.07921,6e-05,8.54391]
[1779602839194,40.87,76731.07,0.6,-0.07923,6e-05,8.54564]
[1779602844229,40.88,76727.65,0.6,-0.07946,6e-05,8.56378]
[1779602849264,40.88,76731.29,0.6,-0.07925,6e-05,8.54672]
[1779602856763,40.88,76730.92,0.6,-0.07926,6e-05,8.54619]
[1779602867390,40.89,76730.83,0.6,-0.07929,6e-05,8.54887]
[1779602872429,40.89,76735.51,0.6,-0.07901,6e-05,8.52682]
[1779602877460,40.89,76732.71,0.6,-0.0792,6e-05,8.54204]
[1779602882494,40.9,76735.86,0.6,-0.07902,6e-05,8.52771]
[1779602887530,40.9,76734.87,0.6,-0.07911,6e-05,8.53433]
[1779602892565,40.91,76730.58,0.6,-0.07939,6e-05,8.55692]
[1779602897600,40.91,76730.6,0.6,-0.0794,6e-05,8.558]
[1779602902636,40.91,76730.45,0.6,-0.07943,6e-05,8.55988]
[1779602908677,40.91,76730.26,0.6,-0.07945,6e-05,8.56213]
[1779602913712,40.92,76729.33,0.6,-0.07949,6e-05,8.56363]
[1779602920761,40.92,76728.14,0.6,-0.07958,6e-05,8.57093]
[1779602925796,40.92,76728.08,0.6,-0.0796,6e-05,8.57223]
[1779602930831,40.93,76728.19,0.6,-0.0796,6e-05,8.57271]
[1779602935866,40.93,76729.3,0.6,-0.07955,6e-05,8.56828]
[1779602940905,40.93,76729.34,0.6,-0.07956,6e-05,8.56915]
[1779602943956,40.93,76712.99,0.6,-0.08059,6e-05,8.65142]
[1779602948991,40.93,76718.37,0.6,-0.08026,6e-05,8.6251]
[1779602954027,40.94,76720.41,0.6,-0.08014,6e-05,8.6156]
[1779602959061,40.94,76723.26,0.6,-0.07997,6e-05,8.60212]
[1779602967539,40.94,76725.19,0.6,-0.07987,6e-05,8.59385]
[1779602973158,40.94,76726.12,0.6,-0.07979,6e-05,8.58608]
[1779602978196,40.95,76726.67,0.6,-0.07977,6e-05,8.5843]
[1779602983228,40.95,76727.41,0.6,-0.07973,6e-05,8.5816]
[1779602988264,40.95,76728.33,0.6,-0.07969,6e-05,8.57803]
[1779602993298,40.95,76731.57,0.6,-0.0795,6e-05,8.56302]
[1779602998334,40.96,76731.26,0.6,-0.07953,6e-05,8.5657]
[1779603003369,40.96,76730.56,0.6,-0.07959,6e-05,8.5703]
[1779603008404,40.96,76731.44,0.6,-0.07955,6e-05,8.56703]
[1779603015455,40.96,76731.59,0.6,-0.07955,6e-05,8.5672]
[1779603020490,40.97,76732.1,0.6,-0.07953,6e-05,8.56552]
[1779603025523,40.97,76732.81,0.6,-0.07949,6e-05,8.56286]
[1779603030566,40.97,76739.36,0.6,-0.07909,6e-05,8.53085]
[1779603035601,40.97,76734.44,0.6,-0.07937,6e-05,8.55118]
[1779603048101,40.98,76730.41,0.6,-0.07966,6e-05,8.57427]
[1779603055745,40.98,76729.86,0.6,-0.07971,6e-05,8.57861]
[1779603060779,40.98,76726.33,0.6,-0.07994,6e-05,8.59729]
[1779603065812,40.99,76726.8,0.6,-0.07993,6e-05,8.59589]
[1779603076890,40.99,76726.38,0.6,-0.07998,6e-05,8.60009]
[1779603082934,40.99,76728.26,0.6,-0.07987,6e-05,8.59187]
[1779603088407,41.0,76728.96,0.6,-0.07984,6e-05,8.58937]
[1779603094012,41.0,76727.12,0.6,-0.07994,6e-05,8.59553]
[1779603098476,41.0,76725.17,0.6,-0.08007,6e-05,8.606]
[1779603100053,41.0,76725.17,0.6,-0.08007,6e-05,8.60635]
[1779603106095,41.0,76725.57,0.6,-0.08006,6e-05,8.60542]
[1779603111132,41.01,76726.89,0.6,-0.07999,6e-05,8.59976]
[1779603116766,41.01,76727.91,0.6,-0.07994,6e-05,8.59543]
[1779603122207,41.01,76728.17,0.6,-0.07994,6e-05,8.59543]
[1779603128686,41.01,76728.54,0.6,-0.07993,6e-05,8.5947]
[1779603134288,41.01,76728.54,0.6,-0.07992,6e-05,8.59427]
[1779603141341,41.01,76728.03,0.6,-0.07995,6e-05,8.59628]
[1779603148826,41.01,76728.39,0.6,-0.07992,6e-05,8.59381]
[1779603158896,41.01,76728.81,0.6,-0.07984,6e-05,8.58664]
[1779603164504,41.01,76728.89,0.6,-0.07983,6e-05,8.5858]
[1779603169539,41.01,76729.96,0.6,-0.07976,6e-05,8.58005]
[1779603174574,41.01,76729.79,0.6,-0.07977,6e-05,8.58046]
[1779603179609,41.01,76728.59,0.6,-0.07985,6e-05,8.587]
[1779603184644,41.01,76727.87,0.6,-0.0799,6e-05,8.59113]
[1779603189679,41.01,76727.87,0.6,-0.07991,6e-05,8.59165]
[1779603195722,41.01,76728.31,0.6,-0.07989,6e-05,8.59009]
[1779603205792,41.01,76728.03,0.6,-0.07992,6e-05,8.59254]
[1779603210826,41.01,76728.64,0.6,-0.07989,6e-05,8.59003]
[1779603215862,41.02,76728.7,0.6,-0.07986,6e-05,8.58604]
[1779603224926,41.02,76728.57,0.6,-0.07988,6e-05,8.58777]
[1779603230968,41.02,76729.11,0.6,-0.07985,6e-05,8.58575]
[1779603236009,41.02,76729.9,0.6,-0.07981,6e-05,8.58238]
[1779603241049,41.02,76730.41,0.6,-0.07978,6e-05,8.58042]
[1779603246080,41.02,76729.83,0.6,-0.07983,6e-05,8.58389]
[1779603251120,41.03,76724.35,0.6,-0.08018,6e-05,8.61164]
[1779603258168,41.03,76725.29,0.6,-0.08012,6e-05,8.60743]
[1779603269672,41.03,76725.75,0.6,-0.0801,6e-05,8.60582]
[1779603279742,41.03,76724.75,0.6,-0.08014,6e-05,8.60696]
[1779603285361,41.03,76723.12,0.6,-0.08024,6e-05,8.61518]
[1779603290392,41.03,76730.0,0.6,-0.07981,6e-05,8.58109]
[1779603295427,41.03,76740.37,0.6,-0.07916,6e-05,8.52954]
[1779603300462,41.03,76749.09,0.6,-0.07862,6e-05,8.48623]
[1779603303482,41.03,76735.92,0.6,-0.07944,6e-05,8.55144]
[1779603308519,41.03,76729.82,0.6,-0.07981,6e-05,8.58092]
[1779603311541,41.03,76719.35,0.6,-0.08046,6e-05,8.63263]
[1779603316575,41.02,76721.5,0.6,-0.08031,6e-05,8.62104]
[1779603321610,41.02,76720.56,0.6,-0.08036,6e-05,8.62489]
[1779603327652,41.02,76721.06,0.6,-0.08032,6e-05,8.62111]
[1779603332686,41.02,76722.11,0.6,-0.0802,6e-05,8.6106]
[1779603340746,41.01,76723.58,0.6,-0.08009,6e-05,8.60169]
[1779603345778,41.01,76722.11,0.6,-0.08017,6e-05,8.6083]
[1779603355849,41.01,76723.74,0.6,-0.08008,6e-05,8.60048]
[1779603359876,41.01,76712.35,0.6,-0.08079,6e-05,8.6573]
[1779603364911,41.01,76716.79,0.6,-0.08051,6e-05,8.63465]
[1779603370392,41.01,76717.43,0.6,-0.08046,6e-05,8.63093]
[1779603376995,41.0,76717.43,0.6,-0.08043,6e-05,8.62888]
[1779603382031,41.0,76719.14,0.6,-0.0803,6e-05,8.61827]
[1779603387066,40.99,76719.63,0.6,-0.08025,6e-05,8.61407]
[1779603392101,40.99,76719.63,0.6,-0.08019,6e-05,8.60808]
[1779603399152,40.99,76721.85,0.6,-0.08003,6e-05,8.59541]
[1779603404186,40.98,76725.27,0.6,-0.07981,6e-05,8.57772]
[1779603410673,40.98,76724.76,0.6,-0.07982,6e-05,8.5785]
[1779603416204,40.98,76726.57,0.6,-0.07969,6e-05,8.56782]
[1779603424328,40.97,76725.6,0.6,-0.07971,6e-05,8.56963]
[1779603430813,40.97,76720.13,0.6,-0.08005,6e-05,8.5963]
[1779603437443,40.97,76715.53,0.6,-0.08033,6e-05,8.61857]
[1779603445499,40.96,76716.57,0.6,-0.08025,6e-05,8.61252]
[1779603450953,40.96,76716.52,0.6,-0.08025,6e-05,8.61225]
[1779603457584,40.96,76714.37,0.6,-0.08034,6e-05,8.61803]
[1779603462619,40.96,76714.91,0.6,-0.0803,6e-05,8.61482]
[1779603467652,40.96,76716.74,0.6,-0.08018,6e-05,8.60515]
[1779603472688,40.96,76718.2,0.6,-0.08008,6e-05,8.59732]
[1779603476716,40.96,76729.11,0.6,-0.07939,6e-05,8.54257]
[1779603481751,40.96,76731.49,0.6,-0.07924,6e-05,8.53079]
[1779603486788,40.96,76732.82,0.6,-0.07916,6e-05,8.52448]
[1779603491822,40.96,76732.27,0.6,-0.0792,6e-05,8.52761]
[1779603496857,40.96,76733.26,0.6,-0.07915,6e-05,8.52315]
[1779603499877,40.96,76722.35,0.6,-0.07983,6e-05,8.57769]
[1779603506927,40.96,76722.44,0.6,-0.07983,6e-05,8.57739]
[1779603511962,40.96,76723.84,0.6,-0.07971,6e-05,8.56621]
[1779603516997,40.96,76724.75,0.6,-0.07965,6e-05,8.56162]
[1779603522035,40.96,76730.78,0.6,-0.07927,6e-05,8.53158]
[1779603529084,40.96,76730.82,0.6,-0.07927,6e-05,8.53143]
[1779603535126,40.96,76728.95,0.6,-0.07939,6e-05,8.54067]
[1779603542177,40.96,76728.64,0.6,-0.0794,6e-05,8.54204]
[1779603547209,40.96,76725.28,0.6,-0.07961,6e-05,8.55858]
[1779603555268,40.96,76723.67,0.6,-0.07971,6e-05,8.56632]
[1779603557281,40.96,76711.68,0.6,-0.08046,6e-05,8.62593]
[1779603562315,40.96,76707.13,0.6,-0.08074,6e-05,8.64804]
[1779603567351,40.95,76695.0,0.6,-0.0815,6e-05,8.70804]
[1779603574400,40.95,76694.62,0.6,-0.08147,6e-05,8.7043]
[1779603581865,40.95,76696.06,0.6,-0.08136,6e-05,8.69588]
[1779603588498,40.94,76698.37,0.6,-0.0812,6e-05,8.68326]
[1779603595548,40.94,76696.58,0.6,-0.08131,6e-05,8.69124]
[1779603600584,40.94,76695.47,0.6,-0.08137,6e-05,8.69607]
[1779603605616,40.94,76695.28,0.6,-0.08137,6e-05,8.6963]
[1779603610652,40.94,76696.61,0.6,-0.08128,6e-05,8.68891]
[1779603615687,40.94,76697.13,0.6,-0.08124,6e-05,8.68571]
[1779603620723,40.93,76696.24,0.6,-0.08129,6e-05,8.68957]
[1779603626765,40.93,76696.62,0.6,-0.08125,6e-05,8.68697]
[1779603632216,40.93,76696.19,0.6,-0.08124,6e-05,8.68434]
[1779603637843,40.93,76696.1,0.6,-0.08124,6e-05,8.68418]
[1779603642879,40.93,76695.55,0.6,-0.08127,6e-05,8.68644]
[1779603647914,40.93,76694.95,0.6,-0.0813,6e-05,8.68894]
[1779603652949,40.93,76695.01,0.6,-0.08129,6e-05,8.68814]
[1779603657984,40.92,76694.82,0.6,-0.08129,6e-05,8.68861]
[1779603663021,40.92,76694.51,0.6,-0.08131,6e-05,8.68968]
[1779603668056,40.92,76694.52,0.6,-0.0813,6e-05,8.68915]
[1779603674097,40.92,76694.38,0.6,-0.0813,6e-05,8.68929]
[1779603680466,40.92,76694.44,0.6,-0.08129,6e-05,8.68861]
[1779603690210,40.92,76694.26,0.6,-0.08129,6e-05,8.68842]
[1779603697257,40.92,76693.43,0.6,-0.0813,6e-05,8.68772]
[1779603703035,40.91,76692.91,0.6,-0.08133,6e-05,8.69016]
[1779603709337,40.91,76692.79,0.6,-0.08133,6e-05,8.68985]
[1779603715390,40.91,76693.06,0.6,-0.08131,6e-05,8.68789]
[1779603722845,40.91,76693.19,0.6,-0.08129,6e-05,8.68664]
[1779603728481,40.91,76693.35,0.6,-0.08127,6e-05,8.68534]
[1779603733515,40.91,76702.27,0.6,-0.08071,6e-05,8.64042]
[1779603738552,40.91,76700.45,0.6,-0.08082,6e-05,8.64952]
[1779603743588,40.91,76699.42,0.6,-0.08089,6e-05,8.65468]
[1779603748623,40.91,76698.12,0.6,-0.08097,6e-05,8.66114]
[1779603753659,40.91,76697.58,0.6,-0.08097,6e-05,8.65959]
[1779603760708,40.91,76697.39,0.6,-0.08098,6e-05,8.66062]
[1779603767760,40.91,76699.49,0.6,-0.08085,6e-05,8.65024]
[1779603773195,40.91,76701.35,0.6,-0.08073,6e-05,8.64105]
[1779603778834,40.91,76707.26,0.6,-0.08036,6e-05,8.61165]
[1779603783869,40.91,76708.44,0.6,-0.08029,6e-05,8.60595]
[1779603790918,40.91,76700.94,0.6,-0.08076,6e-05,8.64354]
[1779603795954,40.91,76699.06,0.6,-0.08088,6e-05,8.65286]
[1779603803407,40.91,76697.96,0.6,-0.08095,6e-05,8.65816]
[1779603809053,40.91,76689.99,0.6,-0.08145,6e-05,8.69789]
[1779603813294,40.91,76671.82,0.6,-0.08258,6e-05,8.7849]
[1779603817117,40.91,76661.0,0.6,-0.08327,6e-05,8.8388]
[1779603822150,40.9,76666.27,0.6,-0.08291,6e-05,8.81077]
[1779603826679,40.9,76666.17,0.6,-0.08291,6e-05,8.81049]
[1779603826724,40.9,76666.17,0.6,-0.08291,6e-05,8.81049]
[1779603827187,40.9,76664.46,0.6,-0.08302,6e-05,8.81895]
[1779603828528,40.9,76664.46,0.6,-0.08302,6e-05,8.81895]
[1779603828626,40.9,76664.23,0.6,-0.08303,6e-05,8.8199]
[1779603836250,40.89,76663.33,0.6,-0.08307,6e-05,8.82277]
[1779603841283,40.89,76663.39,0.6,-0.08305,6e-05,8.8214]
[1779603847326,40.89,76667.72,0.6,-0.08275,6e-05,8.7983]
[1779603852363,40.89,76666.24,0.6,-0.08284,6e-05,8.80485]
[1779603856390,40.88,76654.85,0.6,-0.08357,7e-05,8.86166]
[1779603861425,40.88,76654.87,0.6,-0.08355,7e-05,8.86009]
[1779603866460,40.88,76655.17,0.6,-0.08351,7e-05,8.85718]
[1779603871498,40.87,76656.56,0.6,-0.08337,7e-05,8.84459]
[1779603876529,40.87,76652.74,0.6,-0.0836,7e-05,8.86276]
[1779603881566,40.87,76654.72,0.6,-0.08346,7e-05,8.85155]
[1779603890458,40.87,76655.73,0.6,-0.08338,7e-05,8.84559]
[1779603895663,40.86,76661.4,0.6,-0.08299,6e-05,8.81488]
[1779603900698,40.86,76660.13,0.6,-0.08306,6e-05,8.82061]
[1779603905732,40.86,76659.47,0.6,-0.0831,6e-05,8.82322]
[1779603910768,40.86,76660.77,0.6,-0.083,6e-05,8.8159]
[1779603915804,40.85,76659.88,0.6,-0.08305,6e-05,8.81945]
[1779603920838,40.85,76660.22,0.6,-0.08302,6e-05,8.81689]
[1779603926699,40.85,76654.3,0.6,-0.08339,7e-05,8.84626]
[1779603933819,40.85,76657.34,0.6,-0.08314,6e-05,8.82536]
[1779603941990,40.84,76659.95,0.6,-0.08296,6e-05,8.81068]
[1779603947025,40.84,76659.68,0.6,-0.08297,6e-05,8.81142]
[1779603953066,40.84,76659.71,0.6,-0.08296,6e-05,8.81055]
[1779603959107,40.84,76658.86,0.6,-0.083,6e-05,8.81412]
[1779603964529,40.84,76658.39,0.6,-0.08302,6e-05,8.81593]
[1779603970185,40.84,76658.61,0.6,-0.083,6e-05,8.81412]
[1779603975220,40.83,76659.24,0.6,-0.08295,6e-05,8.81037]
[1779603980255,40.83,76658.95,0.6,-0.08297,6e-05,8.8113]
[1779603987306,40.83,76658.54,0.6,-0.08298,6e-05,8.81263]
[1779603992340,40.83,76656.39,0.6,-0.08308,6e-05,8.81868]
[1779603998390,40.83,76656.96,0.6,-0.08303,6e-05,8.81489]
[1779604003425,40.83,76660.28,0.6,-0.08281,6e-05,8.79725]
[1779604009467,40.82,76665.04,0.6,-0.08249,6e-05,8.77217]
[1779604013495,40.82,76651.13,0.6,-0.08338,7e-05,8.842]
[1779604018530,40.82,76647.83,0.6,-0.08358,7e-05,8.85724]
[1779604023565,40.81,76644.45,0.6,-0.08378,7e-05,8.87277]
[1779604029607,40.81,76644.27,0.6,-0.08376,7e-05,8.87169]
[1779604034642,40.8,76641.59,0.6,-0.08392,7e-05,8.88367]
[1779604039677,40.8,76640.86,0.6,-0.08395,7e-05,8.88577]
[1779604044711,40.8,76643.54,0.6,-0.08375,7e-05,8.87056]
[1779604049747,40.79,76643.73,0.6,-0.08372,7e-05,8.86807]
[1779604054786,40.79,76644.93,0.6,-0.08359,7e-05,8.85621]
[1779604059818,40.79,76646.4,0.6,-0.08347,7e-05,8.84727]
[1779604064854,40.78,76645.96,0.6,-0.08348,7e-05,8.84794]
[1779604069889,40.78,76640.6,0.6,-0.08381,7e-05,8.87343]
[1779604075302,40.77,76636.45,0.6,-0.08405,7e-05,8.89237]
[1779604080466,40.77,76636.03,0.6,-0.08407,7e-05,8.89375]
[1779604086490,40.76,76635.31,0.6,-0.08408,7e-05,8.8944]
[1779604092043,40.76,76635.31,0.6,-0.08405,7e-05,8.89165]
[1779604097080,40.75,76635.68,0.6,-0.084,7e-05,8.88778]
[1779604102114,40.75,76635.18,0.6,-0.084,7e-05,8.88835]
[1779604111177,40.74,76633.26,0.6,-0.08405,7e-05,8.89027]
[1779604116211,40.73,76629.51,0.6,-0.08427,7e-05,8.90742]
[1779604125654,40.72,76628.39,0.6,-0.0843,7e-05,8.90951]
[1779604131317,40.72,76625.9,0.6,-0.08443,7e-05,8.91983]
[1779604136351,40.71,76624.14,0.6,-0.08452,7e-05,8.9268]
[1779604141388,40.71,76622.17,0.6,-0.08463,7e-05,8.93483]
[1779604143403,40.7,76633.91,0.6,-0.08384,7e-05,8.87399]
[1779604148437,40.7,76637.11,0.6,-0.08361,7e-05,8.85603]
[1779604153473,40.7,76633.75,0.6,-0.08381,7e-05,8.87153]
[1779604161528,40.69,76636.76,0.6,-0.08358,7e-05,8.85359]
[1779604164549,40.69,76647.33,0.6,-0.08288,7e-05,8.79884]
[1779604170591,40.68,76647.92,0.6,-0.08282,7e-05,8.79433]
[1779604175626,40.68,76649.62,0.6,-0.08266,7e-05,8.78023]
[1779604180662,40.68,76655.75,0.6,-0.08225,6e-05,8.74807]
[1779604186077,40.68,76655.38,0.6,-0.08227,6e-05,8.74909]
[1779604192058,40.67,76653.89,0.6,-0.08235,6e-05,8.75579]
[1779604197783,40.67,76648.13,0.6,-0.08271,7e-05,8.78368]
[1779604202818,40.67,76655.39,0.6,-0.08222,6e-05,8.74567]
[1779604210874,40.67,76660.15,0.6,-0.0819,6e-05,8.72048]
[1779604215909,40.66,76658.5,0.6,-0.082,6e-05,8.72823]
[1779604220944,40.66,76657.33,0.6,-0.08207,6e-05,8.73355]
[1779604225979,40.66,76657.33,0.6,-0.08206,6e-05,8.73294]
[1779604232022,40.66,76656.77,0.6,-0.08205,6e-05,8.73079]
[1779604237057,40.66,76655.89,0.6,-0.0821,6e-05,8.73464]
[1779604245113,40.66,76654.38,0.6,-0.08219,6e-05,8.74127]
[1779604250147,40.65,76653.94,0.6,-0.08221,6e-05,8.74267]
[1779604255183,40.65,76658.85,0.6,-0.08188,6e-05,8.71721]
[1779604260217,40.65,76664.35,0.6,-0.08152,6e-05,8.68884]
[1779604265254,40.65,76662.43,0.6,-0.08164,6e-05,8.69826]
[1779604270290,40.65,76661.05,0.6,-0.08173,6e-05,8.7049]
[1779604275325,40.65,76658.04,0.6,-0.08192,6e-05,8.71976]
[1779604280359,40.65,76658.37,0.6,-0.08189,6e-05,8.71758]
[1779604285395,40.65,76660.3,0.6,-0.08176,6e-05,8.70733]
[1779604290428,40.64,76660.41,0.6,-0.08175,6e-05,8.70635]
[1779604296863,40.64,76659.05,0.6,-0.08179,6e-05,8.70849]
[1779604304527,40.64,76658.6,0.6,-0.08181,6e-05,8.71011]
[1779604309562,40.64,76658.02,0.6,-0.08185,6e-05,8.71263]
[1779604314598,40.64,76654.15,0.6,-0.08209,6e-05,8.73181]
[1779604319633,40.64,76660.39,0.6,-0.08168,6e-05,8.69969]
[1779604324669,40.64,76658.96,0.6,-0.08177,6e-05,8.70657]
[1779604329703,40.64,76658.98,0.6,-0.08176,6e-05,8.70605]
[1779604334738,40.64,76659.39,0.6,-0.08173,6e-05,8.70357]
[1779604339779,40.64,76663.45,0.6,-0.08146,6e-05,8.6827]
[1779604344814,40.63,76669.27,0.6,-0.08109,6e-05,8.65318]
[1779604349849,40.63,76670.13,0.6,-0.08103,6e-05,8.64886]
[1779604354884,40.64,76672.24,0.6,-0.08087,6e-05,8.63407]
[1779604359919,40.64,76673.54,0.6,-0.08079,6e-05,8.62771]
[1779604365960,40.64,76672.94,0.6,-0.08083,6e-05,8.63091]
[1779604370997,40.64,76672.88,0.6,-0.08083,6e-05,8.63127]
[1779604376035,40.64,76673.03,0.6,-0.08082,6e-05,8.63052]
[1779604383083,40.64,76673.07,0.6,-0.08082,6e-05,8.63028]
[1779604386106,40.64,76662.32,0.6,-0.08151,6e-05,8.68454]
[1779604392148,40.63,76659.17,0.6,-0.0817,6e-05,8.70001]
[1779604397183,40.63,76659.06,0.6,-0.08171,6e-05,8.70015]
[1779604402219,40.63,76659.93,0.6,-0.08164,6e-05,8.6953]
[1779604407661,40.63,76659.99,0.6,-0.08163,6e-05,8.69449]
[1779604413294,40.63,76660.75,0.6,-0.08155,6e-05,8.68602]
[1779604418333,40.63,76660.45,0.6,-0.08156,6e-05,8.68716]
[1779604423368,40.63,76663.72,0.6,-0.08135,6e-05,8.67039]
[1779604428403,40.63,76662.82,0.6,-0.0814,6e-05,8.67484]
[1779604433439,40.63,76662.35,0.6,-0.08143,6e-05,8.67706]
[1779604440488,40.63,76662.49,0.6,-0.08142,6e-05,8.67611]
[1779604445522,40.63,76662.78,0.6,-0.0814,6e-05,8.67448]
[1779604450557,40.63,76662.72,0.6,-0.0814,6e-05,8.67458]
[1779604455592,40.63,76665.15,0.6,-0.08124,6e-05,8.66207]
[1779604460626,40.63,76672.69,0.6,-0.08076,6e-05,8.62379]
[1779604465662,40.63,76674.96,0.6,-0.08061,6e-05,8.61246]
[1779604470697,40.63,76676.26,0.6,-0.08053,6e-05,8.60621]
[1779604475732,40.63,76677.92,0.6,-0.0804,6e-05,8.59405]
[1779604480767,40.63,76677.51,0.6,-0.08043,6e-05,8.59659]
[1779604484795,40.63,76666.42,0.6,-0.08114,6e-05,8.6529]
[1779604489407,40.63,76663.18,0.6,-0.08135,6e-05,8.66931]
[1779604489419,40.63,76663.18,0.6,-0.08135,6e-05,8.66931]
[1779604489830,40.63,76663.42,0.6,-0.08134,6e-05,8.6681]
[1779604494865,40.63,76665.26,0.6,-0.08122,6e-05,8.65883]
[1779604498293,40.63,76644.27,0.6,-0.08258,7e-05,8.76534]
[1779604503928,40.63,76638.73,0.6,-0.08293,7e-05,8.79263]
[1779604508964,40.63,76647.88,0.6,-0.08232,6e-05,8.74521]
[1779604513999,40.63,76657.46,0.6,-0.0817,6e-05,8.69621]
[1779604519033,40.62,76658.54,0.6,-0.08162,6e-05,8.69052]
[1779604524071,40.62,76661.09,0.6,-0.08146,6e-05,8.67749]
[1779604529106,40.62,76659.93,0.6,-0.08153,6e-05,8.68326]
[1779604536156,40.62,76659.23,0.6,-0.08154,6e-05,8.68234]
[1779604545219,40.62,76658.72,0.6,-0.08157,6e-05,8.68468]
[1779604550254,40.62,76659.48,0.6,-0.08152,6e-05,8.68068]
[1779604557303,40.62,76660.02,0.6,-0.08148,6e-05,8.67775]
[1779604562349,40.62,76662.2,0.6,-0.08134,6e-05,8.66655]
[1779604568784,40.62,76662.59,0.6,-0.08131,6e-05,8.66433]
[1779604578552,40.62,76664.29,0.6,-0.0812,6e-05,8.65569]
[1779604584515,40.62,76672.91,0.6,-0.08064,6e-05,8.61162]
[1779604592573,40.62,76673.05,0.6,-0.0806,6e-05,8.60678]
[1779604597608,40.62,76671.36,0.6,-0.08071,6e-05,8.61538]
[1779604602643,40.62,76671.92,0.6,-0.08067,6e-05,8.61263]
[1779604609065,40.62,76672.06,0.6,-0.08067,6e-05,8.61204]
[1779604614727,40.62,76672.19,0.6,-0.08066,6e-05,8.6115]
[1779604621292,40.62,76672.25,0.6,-0.08066,6e-05,8.61129]
[1779604626811,40.62,76675.49,0.6,-0.08045,6e-05,8.59518]
[1779604631846,40.62,76675.0,0.6,-0.08049,6e-05,8.59788]
[1779604636881,40.62,76674.49,0.6,-0.08052,6e-05,8.60061]
[1779604641886,40.62,76674.67,0.6,-0.08051,6e-05,8.59977]
[1779604646951,40.62,76673.89,0.6,-0.08056,6e-05,8.60383]
[1779604651990,40.62,76679.48,0.6,-0.08017,6e-05,8.5716]
[1779604657023,40.62,76678.69,0.6,-0.08023,6e-05,8.57605]
[1779604662057,40.63,76677.91,0.6,-0.08028,6e-05,8.58053]
[1779604667092,40.63,76677.69,0.6,-0.08031,6e-05,8.58232]
[1779604672130,40.63,76677.93,0.6,-0.0803,6e-05,8.58185]
[1779604677166,40.63,76686.25,0.6,-0.07978,6e-05,8.54089]
[1779604682200,40.63,76688.98,0.6,-0.07962,6e-05,8.52837]
[1779604687241,40.64,76689.57,0.6,-0.0796,6e-05,8.52656]
[1779604693719,40.64,76687.1,0.6,-0.07977,6e-05,8.53959]
[1779604699696,40.64,76687.54,0.6,-0.07976,6e-05,8.53936]
[1779604705368,40.65,76689.12,0.6,-0.07967,6e-05,8.53242]
[1779604710404,40.65,76699.27,0.6,-0.07905,6e-05,8.48265]
[1779604715438,40.65,76702.4,0.6,-0.07883,6e-05,8.46352]
[1779604720473,40.65,76702.7,0.6,-0.0788,6e-05,8.46167]
[1779604725510,40.65,76701.69,0.6,-0.07886,6e-05,8.46628]
[1779604731552,40.65,76704.69,0.6,-0.07866,6e-05,8.45063]
[1779604738619,40.65,76706.79,0.6,-0.07852,6e-05,8.43928]
[1779604743653,40.64,76704.87,0.6,-0.07864,6e-05,8.44844]
[1779604750052,40.65,76702.81,0.6,-0.07878,6e-05,8.45948]
[1779604760123,40.64,76701.27,0.6,-0.07886,6e-05,8.46615]
[1779604765807,40.64,76708.03,0.6,-0.07843,6e-05,8.43185]
[1779604770195,40.64,76689.29,0.6,-0.07961,6e-05,8.52594]
[1779604775878,40.64,76682.62,0.6,-0.08001,6e-05,8.55598]
[1779604780912,40.65,76679.93,0.6,-0.08019,6e-05,8.57004]
[1779604785947,40.65,76674.25,0.6,-0.08056,6e-05,8.59904]
[1779604790982,40.65,76673.63,0.6,-0.0806,6e-05,8.60248]
[1779604796021,40.65,76671.95,0.6,-0.08071,6e-05,8.61121]
[1779604799039,40.65,76656.8,0.6,-0.08168,6e-05,8.68788]
[1779604804074,40.65,76647.86,0.6,-0.08226,6e-05,8.7327]
[1779604807350,40.65,76653.0,0.6,-0.08192,6e-05,8.70646]
[1779604807356,40.65,76653.0,0.6,-0.08192,6e-05,8.70646]
[1779604807408,40.65,76654.46,0.6,-0.08183,6e-05,8.69899]
[1779604816159,40.65,76654.91,0.6,-0.08179,6e-05,8.69612]
[1779604821194,40.64,76657.3,0.6,-0.08163,6e-05,8.68375]
[1779604830420,40.64,76657.11,0.6,-0.08164,6e-05,8.68466]
[1779604836300,40.64,76656.28,0.6,-0.08165,6e-05,8.68385]
[1779604842342,40.64,76657.62,0.6,-0.08156,6e-05,8.67676]
[1779604847382,40.64,76660.6,0.6,-0.08137,6e-05,8.66143]
[1779604852415,40.64,76659.76,0.6,-0.08142,6e-05,8.66543]
[1779604861477,40.64,76659.72,0.6,-0.08142,6e-05,8.66516]
[1779604866513,40.64,76666.47,0.6,-0.08098,6e-05,8.63077]
[1779604871548,40.64,76669.15,0.6,-0.08081,6e-05,8.61721]
[1779604876588,40.64,76670.92,0.6,-0.08069,6e-05,8.60825]
[1779604881623,40.64,76672.01,0.6,-0.08062,6e-05,8.60272]
[1779604886656,40.64,76680.36,0.6,-0.08009,6e-05,8.56068]
[1779604891693,40.64,76679.83,0.6,-0.08009,6e-05,8.55946]
[1779604896729,40.64,76685.38,0.6,-0.07975,6e-05,8.53211]
[1779604901762,40.64,76684.96,0.6,-0.07978,6e-05,8.53496]
[1779604906517,40.64,76684.97,0.6,-0.07979,6e-05,8.53521]
[1779604906529,40.64,76684.97,0.6,-0.07979,6e-05,8.53521]
[1779604906723,40.64,76683.13,0.6,-0.07991,6e-05,8.54475]
[1779604911760,40.64,76678.95,0.6,-0.08016,6e-05,8.56479]
[1779604916812,40.64,76676.31,0.6,-0.08033,6e-05,8.57853]
[1779604921850,40.64,76676.31,0.6,-0.08033,6e-05,8.5784]
[1779604926883,40.64,76671.75,0.6,-0.08061,6e-05,8.60059]
[1779604931949,40.64,76669.69,0.6,-0.08074,6e-05,8.61047]
[1779604936959,40.64,76671.56,0.6,-0.08061,6e-05,8.60028]
[1779604942005,40.64,76672.35,0.6,-0.08055,6e-05,8.59555]
[1779604947022,40.63,76675.84,0.6,-0.08032,6e-05,8.57722]
[1779604952046,40.63,76677.26,0.6,-0.08018,6e-05,8.56509]
[1779604957064,40.63,76679.2,0.6,-0.08005,6e-05,8.55451]
[1779604962086,40.63,76680.42,0.6,-0.07996,6e-05,8.5472]
[1779604967113,40.62,76681.11,0.6,-0.0799,6e-05,8.54257]
[1779604972140,40.62,76686.11,0.6,-0.07957,6e-05,8.51631]
[1779604977149,40.62,76683.17,0.6,-0.07975,6e-05,8.53061]
[1779604982179,40.62,76684.65,0.6,-0.07965,6e-05,8.52265]
[1779604984782,40.62,76697.3,0.6,-0.07884,6e-05,8.45878]
[1779604986738,40.62,76714.3,0.6,-0.07778,6e-05,8.37378]
[1779604991793,40.62,76716.67,0.6,-0.07763,6e-05,8.36217]
[1779604996818,40.62,76714.54,0.6,-0.07777,6e-05,8.37308]
[1779605001818,40.62,76717.87,0.6,-0.07756,6e-05,8.35665]
[1779605006844,40.62,76718.68,0.6,-0.07752,6e-05,8.35278]
[1779605011844,40.62,76720.2,0.6,-0.07742,6e-05,8.34534]
[1779605016868,40.62,76720.28,0.6,-0.07739,6e-05,8.34086]
[1779605021870,40.62,76726.18,0.6,-0.07702,6e-05,8.31172]
[1779605026893,40.62,76726.13,0.6,-0.07703,6e-05,8.31222]
[1779605031893,40.62,76723.3,0.6,-0.07721,6e-05,8.32647]
[1779605036902,40.62,76715.96,0.6,-0.07766,6e-05,8.36287]
[1779605041913,40.62,76717.32,0.6,-0.07757,6e-05,8.35589]
[1779605046922,40.62,76720.87,0.6,-0.07735,6e-05,8.33817]
[1779605051946,40.62,76723.79,0.6,-0.07717,6e-05,8.32369]
[1779605056970,40.62,76724.52,0.6,-0.07713,6e-05,8.32014]
[1779605061982,40.62,76724.68,0.6,-0.07712,6e-05,8.31945]
[1779605067001,40.62,76721.29,0.6,-0.07733,6e-05,8.33639]
[1779605072020,40.62,76721.29,0.6,-0.0773,6e-05,8.33219]
[1779605077024,40.62,76721.4,0.6,-0.07729,6e-05,8.33167]
[1779605082054,40.62,76721.93,0.6,-0.07726,6e-05,8.32907]
[1779605087064,40.62,76721.93,0.6,-0.07726,6e-05,8.32913]
[1779605092089,40.62,76723.73,0.6,-0.07715,6e-05,8.32028]
[1779605097105,40.62,76728.74,0.6,-0.07684,6e-05,8.29563]
[1779605102113,40.62,76731.86,0.6,-0.07665,6e-05,8.28052]
[1779605107141,40.62,76732.73,0.6,-0.0766,6e-05,8.27664]
[1779605112154,40.63,76732.53,0.6,-0.07662,6e-05,8.27808]
[1779605113359,40.63,76732.17,0.6,-0.07664,6e-05,8.27996]
[1779605113507,40.63,76732.27,0.6,-0.07664,6e-05,8.27955]
[1779605119352,40.63,76731.33,0.6,-0.0767,6e-05,8.28472]
[1779605124387,40.63,76729.39,0.6,-0.07683,6e-05,8.29473]
[1779605127753,40.63,76729.39,0.6,-0.07683,6e-05,8.29473]
[1779605127840,40.63,76730.11,0.6,-0.07679,6e-05,8.29136]
[1779605133451,40.63,76723.89,0.6,-0.07714,6e-05,8.31842]
[1779605139493,40.63,76721.38,0.6,-0.0773,6e-05,8.33097]
[1779605145535,40.63,76723.68,0.6,-0.07716,6e-05,8.31967]
[1779605152879,40.63,76725.66,0.6,-0.07704,6e-05,8.31009]
[1779605158629,40.63,76726.44,0.6,-0.07699,6e-05,8.30646]
[1779605163664,40.63,76726.14,0.6,-0.07701,6e-05,8.30818]
[1779605170494,40.63,76726.19,0.6,-0.07701,6e-05,8.30798]
[1779605175003,40.63,76727.14,0.6,-0.07696,6e-05,8.30373]
[1779605175006,40.63,76727.14,0.6,-0.07696,6e-05,8.30373]
[1779605175028,40.63,76727.14,0.6,-0.07696,6e-05,8.30385]
[1779605179121,40.63,76727.19,0.6,-0.07696,6e-05,8.30377]
[1779605179777,40.63,76727.17,0.6,-0.07696,6e-05,8.30399]
[1779605184811,40.64,76727.27,0.6,-0.07696,6e-05,8.30378]
[1779605189846,40.64,76726.85,0.6,-0.07699,6e-05,8.30612]
[1779605195888,40.64,76724.5,0.6,-0.0771,6e-05,8.31376]
[1779605200923,40.64,76724.85,0.6,-0.07708,6e-05,8.31219]
[1779605208979,40.64,76723.09,0.6,-0.07719,6e-05,8.3212]
[1779605214015,40.64,76715.06,0.6,-0.07769,6e-05,8.36118]
[1779605219049,40.64,76721.22,0.6,-0.07731,6e-05,8.33058]
[1779605224084,40.64,76725.42,0.6,-0.07705,6e-05,8.30992]
[1779605226360,40.64,76726.22,0.6,-0.077,6e-05,8.30601]
[1779605226367,40.64,76726.22,0.6,-0.077,6e-05,8.30601]
[1779605226461,40.64,76726.42,0.6,-0.07699,6e-05,8.30514]
[1779605232146,40.64,76726.47,0.6,-0.07699,6e-05,8.30524]
[1779605237180,40.64,76732.63,0.6,-0.07662,6e-05,8.27504]
[1779605244059,40.64,76734.36,0.6,-0.07651,6e-05,8.26676]
[1779605245699,40.64,76725.07,0.6,-0.07709,6e-05,8.31315]
[1779605245800,40.64,76720.22,0.6,-0.07739,6e-05,8.33724]
[1779605251276,40.64,76717.93,0.6,-0.0775,6e-05,8.34428]
[1779605256312,40.64,76719.21,0.6,-0.07742,6e-05,8.33781]
[1779605262353,40.64,76720.3,0.6,-0.07735,6e-05,8.33235]
[1779605267389,40.64,76720.75,0.6,-0.07732,6e-05,8.33011]
[1779605273467,40.64,76724.07,0.6,-0.07712,6e-05,8.31368]
[1779605279473,40.64,76733.29,0.6,-0.07655,6e-05,8.26837]
[1779605286522,40.64,76725.69,0.6,-0.07703,6e-05,8.30664]
[1779605293864,40.64,76724.5,0.6,-0.07711,6e-05,8.31309]
[1779605299613,40.65,76726.66,0.6,-0.07698,6e-05,8.30285]
[1779605304648,40.65,76726.79,0.6,-0.07698,6e-05,8.30265]
[1779605306122,40.65,76726.79,0.6,-0.07698,6e-05,8.30265]
[1779605306662,40.65,76725.84,0.6,-0.07704,6e-05,8.30753]
[1779605311053,40.65,76746.22,0.6,-0.07575,6e-05,8.20246]
[1779605316166,40.65,76755.41,0.6,-0.07519,6e-05,8.15677]
[1779605322129,40.64,76763.66,0.6,-0.07466,6e-05,8.11383]
[1779605326981,40.64,76764.52,0.6,-0.07459,6e-05,8.10824]
[1779605326987,40.64,76764.52,0.6,-0.07459,6e-05,8.10824]
[1779605329029,40.64,76763.61,0.6,-0.07464,6e-05,8.1121]
[1779605329030,40.64,76763.61,0.6,-0.07464,6e-05,8.1121]
[1779605329037,40.64,76763.61,0.6,-0.07464,6e-05,8.1121]
[1779605334048,40.63,76769.81,0.6,-0.07425,6e-05,8.08089]
[1779605335180,40.63,76770.74,0.6,-0.0742,6e-05,8.07613]
[1779605335954,40.63,76774.42,0.6,-0.07397,6e-05,8.05777]
[1779605340989,40.63,76776.74,0.6,-0.07382,6e-05,8.04561]
[1779605342576,40.63,76767.04,0.6,-0.0744,6e-05,8.09279]
[1779605342583,40.63,76767.04,0.6,-0.0744,6e-05,8.09279]
[1779605343003,40.63,76763.51,0.6,-0.07461,6e-05,8.10983]
[1779605348039,40.63,76774.26,0.6,-0.07395,6e-05,8.05626]
[1779605353077,40.62,76774.91,0.6,-0.0739,6e-05,8.05232]
[1779605358109,40.62,76778.01,0.6,-0.07371,6e-05,8.03646]
[1779605363144,40.62,76777.6,0.6,-0.07375,6e-05,8.03959]
[1779605368179,40.63,76775.71,0.6,-0.07387,6e-05,8.04983]
[1779605373214,40.63,76777.78,0.6,-0.07373,6e-05,8.03661]
[1779605378251,40.63,76778.37,0.6,-0.07369,6e-05,8.03365]
[1779605383288,40.63,76788.91,0.6,-0.07305,6e-05,7.98157]
[1779605387319,40.63,76801.58,0.6,-0.0723,6e-05,7.91979]
[1779605392351,40.63,76803.44,0.6,-0.07219,6e-05,7.91052]
[1779605397386,40.63,76810.34,0.6,-0.0718,6e-05,7.87815]
[1779605402421,40.63,76815.75,0.6,-0.07148,6e-05,7.85222]
[1779605407456,40.63,76814.46,0.6,-0.07156,6e-05,7.85882]
[1779605412492,40.63,76813.7,0.6,-0.07161,6e-05,7.86289]
[1779605416524,40.63,76826.9,0.6,-0.07085,6e-05,7.79981]
[1779605421556,40.64,76830.38,0.6,-0.07067,6e-05,7.78528]
[1779605426592,40.64,76833.03,0.6,-0.07054,6e-05,7.7742]
[1779605427670,40.64,76833.03,0.6,-0.07054,6e-05,7.7742]
[1779605428265,40.64,76839.0,0.6,-0.0702,6e-05,7.74602]
[1779605429661,40.64,76841.27,0.6,-0.07007,6e-05,7.7354]
[1779605430283,40.64,76840.6,0.6,-0.07011,6e-05,7.73884]
[1779605432485,40.64,76845.61,0.6,-0.06979,6e-05,7.71099]
[1779605432501,40.64,76845.61,0.6,-0.06979,6e-05,7.71099]
[1779605435858,40.64,76853.11,0.6,-0.06936,6e-05,7.67518]
[1779605435946,40.64,76852.86,0.6,-0.06938,6e-05,7.67636]
[1779605437031,40.64,76852.86,0.6,-0.06938,6e-05,7.67636]
[1779605437042,40.64,76852.86,0.6,-0.06938,6e-05,7.67636]
[1779605437247,40.64,76854.1,0.6,-0.06931,6e-05,7.67045]
[1779605441288,40.64,76865.96,0.6,-0.06864,6e-05,7.61455]
[1779605446289,40.65,76860.02,0.6,-0.06898,6e-05,7.64346]
[1779605451292,40.65,76861.49,0.6,-0.06892,6e-05,7.63799]
[1779605456300,40.65,76860.13,0.6,-0.06902,6e-05,7.6463]
[1779605458460,40.66,76868.46,0.6,-0.06856,6e-05,7.60829]
[1779605458475,40.66,76868.46,0.6,-0.06856,6e-05,7.60829]
[1779605460530,40.66,76868.56,0.6,-0.06856,6e-05,7.60853]
[1779605460533,40.66,76868.56,0.6,-0.06856,6e-05,7.60853]
[1779605460541,40.66,76868.56,0.6,-0.06856,6e-05,7.60853]
[1779605460583,40.66,76868.56,0.6,-0.06856,6e-05,7.60853]
[1779605461180,40.66,76878.41,0.6,-0.06801,6e-05,7.56235]
[1779605462614,40.66,76878.41,0.6,-0.06801,6e-05,7.56235]
[1779605462621,40.66,76878.41,0.6,-0.06801,6e-05,7.56235]
[1779605462648,40.66,76878.41,0.6,-0.06801,6e-05,7.56235]
[1779605462865,40.66,76878.41,0.6,-0.06801,6e-05,7.56235]
[1779605462970,40.66,76883.92,0.6,-0.06771,6e-05,7.53656]
[1779605464026,40.66,76883.92,0.6,-0.06771,6e-05,7.53656]
[1779605464055,40.66,76883.92,0.6,-0.06771,6e-05,7.53656]
[1779605464068,40.66,76892.62,0.6,-0.06723,6e-05,7.49609]
[1779605464661,40.66,76892.62,0.6,-0.06723,6e-05,7.49609]
[1779605464667,40.66,76892.62,0.6,-0.06723,6e-05,7.49609]
[1779605465110,40.66,76892.85,0.6,-0.06722,6e-05,7.49528]
[1779605466115,40.66,76892.85,0.6,-0.06722,6e-05,7.49528]
[1779605466177,40.66,76890.27,0.6,-0.06737,6e-05,7.50767]
[1779605466694,40.66,76890.27,0.6,-0.06737,6e-05,7.50767]
[1779605466882,40.66,76890.09,0.6,-0.06738,6e-05,7.50852]
[1779605471928,40.67,76897.36,0.6,-0.06699,6e-05,7.47584]
[1779605477308,40.67,76900.85,0.6,-0.06681,6e-05,7.46079]
[1779605476962,40.67,76936.67,0.6,-0.06485,5e-05,7.29421]
[1779605477387,40.67,76936.67,0.6,-0.06485,5e-05,7.29421]
[1779605477633,40.67,76936.67,0.6,-0.06485,5e-05,7.29421]
[1779605477927,40.67,76936.67,0.6,-0.06485,5e-05,7.29421]
[1779605477989,40.67,76925.61,0.6,-0.06546,5e-05,7.34577]
[1779605478979,40.67,76925.61,0.6,-0.06546,5e-05,7.34577]
[1779605479217,40.67,76925.61,0.6,-0.06546,5e-05,7.34577]
[1779605479318,40.67,76913.3,0.6,-0.06614,5e-05,7.40403]
[1779605480354,40.67,76913.3,0.6,-0.06614,5e-05,7.40403]
[1779605480384,40.68,76913.3,0.6,-0.06615,5e-05,7.40446]
[1779605480415,40.68,76913.3,0.6,-0.06615,5e-05,7.40446]
[1779605485260,40.68,76925.73,0.6,-0.06549,5e-05,7.34839]
[1779605486969,40.68,76925.73,0.6,-0.06549,5e-05,7.34853]
[1779605486986,40.68,76925.73,0.6,-0.06549,5e-05,7.34853]
[1779605488860,40.68,76933.56,0.6,-0.06507,5e-05,7.31297]
[1779605488890,40.68,76933.56,0.6,-0.06507,5e-05,7.31297]
[1779605489114,40.68,76933.56,0.6,-0.06507,5e-05,7.31297]
[1779605489125,40.68,76933.56,0.6,-0.06507,5e-05,7.31297]
[1779605489159,40.68,76933.56,0.6,-0.06507,5e-05,7.31297]
[1779605489316,40.68,76930.22,0.6,-0.06526,5e-05,7.32903]
[1779605490261,40.68,76930.22,0.6,-0.06526,5e-05,7.32903]
[1779605490352,40.68,76930.22,0.6,-0.06526,5e-05,7.32903]
[1779605490360,40.68,76928.54,0.6,-0.06536,5e-05,7.33736]
[1779605493408,40.69,76927.69,0.6,-0.06539,5e-05,7.33886]
[1779605493413,40.69,76927.69,0.6,-0.06539,5e-05,7.33886]
[1779605494092,40.69,76930.23,0.6,-0.06526,5e-05,7.32764]
[1779605499121,40.69,76933.83,0.6,-0.06509,5e-05,7.31317]
[1779605504146,40.72,76940.11,0.6,-0.06489,5e-05,7.29622]
[1779605509211,40.76,76941.93,0.6,-0.06493,5e-05,7.30006]
[1779605511912,40.76,76945.16,0.6,-0.06477,5e-05,7.28674]
[1779605511917,40.76,76945.16,0.6,-0.06477,5e-05,7.28674]
[1779605512227,40.76,76963.71,0.6,-0.06379,5e-05,7.20221]
[1779605517259,40.77,76962.07,0.6,-0.06391,5e-05,7.21258]
[1779605519705,40.77,76964.79,0.6,-0.06378,5e-05,7.20149]
[1779605520280,40.77,76960.95,0.6,-0.06399,5e-05,7.21974]
[1779605522123,40.77,76960.69,0.6,-0.06401,5e-05,7.22159]
[1779605522129,40.77,76960.69,0.6,-0.06401,5e-05,7.22159]
[1779605522293,40.78,76960.6,0.6,-0.06402,5e-05,7.22266]
[1779605527330,40.78,76962.69,0.6,-0.06395,5e-05,7.21647]
[1779605532368,40.79,76959.23,0.6,-0.06417,5e-05,7.23573]
[1779605537400,40.8,76951.95,0.6,-0.0646,5e-05,7.27225]
[1779605542406,40.81,76947.6,0.6,-0.06486,5e-05,7.29458]
[1779605547427,40.81,76944.31,0.6,-0.06507,5e-05,7.31247]
[1779605548347,40.82,76932.89,0.6,-0.0657,5e-05,7.36617]
[1779605553350,40.82,76936.66,0.6,-0.06548,5e-05,7.34651]
[1779605558361,40.83,76933.4,0.6,-0.06568,5e-05,7.36379]
[1779605563381,40.83,76936.65,0.6,-0.06553,5e-05,7.35091]
[1779605568392,40.84,76944.67,0.6,-0.06512,5e-05,7.3161]
[1779605573398,40.84,76942.19,0.6,-0.06528,5e-05,7.32987]
[1779605578455,40.85,76951.53,0.6,-0.06481,5e-05,7.28913]
[1779605582052,40.85,76942.55,0.6,-0.06531,5e-05,7.33248]
[1779605582061,40.85,76942.55,0.6,-0.06531,5e-05,7.33248]
[1779605582388,40.85,76943.18,0.6,-0.06528,5e-05,7.33002]
[1779605587416,40.86,76939.34,0.6,-0.06551,5e-05,7.34943]
[1779605592429,40.86,76929.25,0.6,-0.06608,5e-05,7.39811]
[1779605597439,40.87,76921.88,0.6,-0.0665,5e-05,7.43372]
[1779605602460,40.87,76931.19,0.6,-0.06601,5e-05,7.3919]
[1779605607485,40.87,76930.72,0.6,-0.06606,5e-05,7.39582]
[1779605612506,40.88,76936.92,0.6,-0.06571,5e-05,7.36489]
[1779605616560,40.88,76948.08,0.6,-0.06513,5e-05,7.31547]
[1779605621576,40.89,76950.06,0.6,-0.06505,5e-05,7.30859]
[1779605628514,40.9,76941.29,0.6,-0.06555,5e-05,7.3514]
[1779605633515,40.9,76934.28,0.6,-0.06595,5e-05,7.38549]
[1779605638588,40.9,76930.77,0.6,-0.06616,5e-05,7.4036]
[1779605643663,40.91,76927.83,0.6,-0.06634,5e-05,7.41875]
[1779605648714,40.91,76928.24,0.6,-0.06633,5e-05,7.41845]
[1779605653796,40.92,76926.61,0.6,-0.06644,5e-05,7.42759]
[1779605658848,40.92,76926.04,0.6,-0.06649,5e-05,7.43177]
[1779605663871,40.92,76923.27,0.6,-0.06666,5e-05,7.44601]
[1779605668926,40.93,76926.66,0.6,-0.06649,5e-05,7.4316]
[1779605673943,40.93,76928.05,0.6,-0.06639,5e-05,7.42244]
[1779605678973,40.93,76928.31,0.6,-0.0664,5e-05,7.42254]
[1779605683973,40.94,76926.42,0.6,-0.06651,5e-05,7.43248]
[1779605688999,40.94,76928.31,0.6,-0.06642,5e-05,7.42488]
[1779605694027,40.94,76932.86,0.6,-0.06619,5e-05,7.40508]
[1779605699050,40.95,76933.64,0.6,-0.06616,5e-05,7.40281]
[1779605704070,40.95,76934.05,0.6,-0.06615,5e-05,7.40224]
[1779605709072,40.95,76934.38,0.6,-0.06615,5e-05,7.40199]
[1779605714096,40.96,76935.69,0.6,-0.06609,5e-05,7.39721]
[1779605719120,40.96,76936.1,0.6,-0.06609,5e-05,7.39656]
[1779605724127,40.96,76934.41,0.6,-0.06619,5e-05,7.40555]
[1779605729131,40.96,76934.11,0.6,-0.06622,5e-05,7.4081]
[1779605734168,40.97,76933.58,0.6,-0.06623,5e-05,7.40761]
[1779605739177,40.97,76930.8,0.6,-0.0664,5e-05,7.42155]
[1779605744182,40.97,76924.87,0.6,-0.06674,5e-05,7.45035]
[1779605749233,40.98,76922.26,0.6,-0.06689,5e-05,7.4633]
[1779605754279,40.98,76920.26,0.6,-0.06701,6e-05,7.4734]
[1779605759284,40.98,76918.04,0.6,-0.06714,6e-05,7.48453]
[1779605764338,40.98,76918.04,0.6,-0.06715,6e-05,7.48531]
[1779605769357,40.99,76922.99,0.6,-0.06689,5e-05,7.46392]
[1779605774397,40.99,76927.75,0.6,-0.06665,5e-05,7.44299]
[1779605779416,40.99,76928.07,0.6,-0.06664,5e-05,7.44273]
[1779605783704,40.99,76939.14,0.6,-0.06605,5e-05,7.39278]
[1779605788755,41.0,76946.97,0.6,-0.06565,5e-05,7.35835]
[1779605793790,41.0,76947.2,0.6,-0.06563,5e-05,7.35502]
[1779605798802,41.01,76951.47,0.6,-0.06542,5e-05,7.33721]
[1779605803699,41.01,76937.19,0.6,-0.06621,5e-05,7.4049]
[1779605808710,41.02,76930.94,0.6,-0.06657,5e-05,7.43526]
[1779605813754,41.02,76925.47,0.6,-0.0669,5e-05,7.46327]
[1779605818778,41.03,76922.05,0.6,-0.06711,6e-05,7.48091]
[1779605823832,41.03,76911.5,0.6,-0.06771,6e-05,7.53135]
[1779605828850,41.04,76902.63,0.6,-0.06822,6e-05,7.57489]
[1779605833854,41.04,76903.95,0.6,-0.06817,6e-05,7.57065]
[1779605838857,41.04,76900.82,0.6,-0.06837,6e-05,7.58723]
[1779605843859,41.05,76895.31,0.6,-0.0687,6e-05,7.61474]
[1779605848891,41.05,76896.2,0.6,-0.06867,6e-05,7.61215]
[1779605853936,41.06,76896.49,0.6,-0.06864,6e-05,7.60825]
[1779605858955,41.06,76896.74,0.6,-0.06864,6e-05,7.60864]
[1779605863964,41.07,76906.0,0.6,-0.06814,6e-05,7.56704]
[1779605868964,41.07,76906.02,0.6,-0.06816,6e-05,7.56878]
[1779605874001,41.07,76901.67,0.6,-0.06843,6e-05,7.59087]
[1779605879030,41.08,76901.72,0.6,-0.06844,6e-05,7.59228]
[1779605884083,41.08,76895.57,0.6,-0.0688,6e-05,7.62266]
[1779605889122,41.09,76894.89,0.6,-0.06886,6e-05,7.62721]
[1779605894136,41.09,76895.72,0.6,-0.06883,6e-05,7.62468]
[1779605899140,41.09,76899.46,0.6,-0.06864,6e-05,7.60856]
[1779605904140,41.1,76901.34,0.6,-0.06855,6e-05,7.60118]
[1779605909180,41.1,76904.96,0.6,-0.06836,6e-05,7.58569]
[1779605914212,41.1,76906.85,0.6,-0.06824,6e-05,7.57428]
[1779605919221,41.11,76905.48,0.6,-0.06834,6e-05,7.58224]
[1779605924279,41.11,76905.99,0.6,-0.06832,6e-05,7.58134]
[1779605927775,41.11,76917.36,0.6,-0.06771,6e-05,7.52933]
[1779605931806,41.11,76905.5,0.6,-0.06837,6e-05,7.5851]
[1779605936807,41.12,76905.26,0.6,-0.06838,6e-05,7.58641]
[1779605941819,41.12,76908.19,0.6,-0.06822,6e-05,7.57298]
[1779605946846,41.12,76906.94,0.6,-0.0683,6e-05,7.57911]
[1779605951855,41.12,76906.14,0.6,-0.06835,6e-05,7.5831]
[1779605956878,41.12,76906.22,0.6,-0.06834,6e-05,7.583]
[1779605961907,41.12,76905.28,0.6,-0.0684,6e-05,7.5876]
[1779605966938,41.12,76905.18,0.6,-0.06841,6e-05,7.58825]
[1779605971943,41.12,76903.97,0.6,-0.06844,6e-05,7.58998]
[1779605976954,41.12,76899.24,0.6,-0.06871,6e-05,7.61268]
[1779605981980,41.13,76898.29,0.6,-0.06879,6e-05,7.61926]
[1779605986986,41.13,76901.02,0.6,-0.06866,6e-05,7.60861]
[1779605992013,41.14,76898.77,0.6,-0.06882,6e-05,7.62141]
[1779605997060,41.14,76897.58,0.6,-0.06891,6e-05,7.62925]
[1779606002107,41.15,76900.02,0.6,-0.0688,6e-05,7.62002]
[1779606007132,41.15,76899.86,0.6,-0.06884,6e-05,7.62312]
[1779606010833,41.16,76911.58,0.6,-0.0682,6e-05,7.56993]
[1779606015852,41.16,76913.4,0.6,-0.0681,6e-05,7.56196]
[1779606019248,41.16,76914.14,0.6,-0.06807,6e-05,7.55897]
[1779606019267,41.16,76914.14,0.6,-0.06807,6e-05,7.55897]
[1779606019306,41.16,76914.14,0.6,-0.06807,6e-05,7.55897]
[1779606019809,41.16,76914.14,0.6,-0.06807,6e-05,7.55907]
[1779606020814,41.16,76900.78,0.6,-0.06882,6e-05,7.62182]
[1779606021821,41.16,76889.9,0.6,-0.06943,6e-05,7.67319]
[1779606026857,41.17,76883.07,0.6,-0.06984,6e-05,7.7068]
[1779606027461,41.17,76883.07,0.6,-0.06984,6e-05,7.7068]
[1779606027865,41.17,76884.83,0.6,-0.06974,6e-05,7.69882]
[1779606032900,41.17,76888.18,0.6,-0.06954,6e-05,7.68056]
[1779606037933,41.17,76888.2,0.6,-0.06955,6e-05,7.68181]
[1779606042968,41.18,76894.75,0.6,-0.0692,6e-05,7.65251]
[1779606048016,41.18,76889.71,0.6,-0.0695,6e-05,7.67758]
[1779606053044,41.18,76889.25,0.6,-0.06954,6e-05,7.68104]
[1779606059302,41.19,76889.19,0.6,-0.06956,6e-05,7.68283]
[1779606065127,41.19,76888.06,0.6,-0.06964,6e-05,7.68959]
[1779606070168,41.19,76880.14,0.6,-0.07011,6e-05,7.72792]
[1779606075269,41.2,76879.42,0.6,-0.07016,6e-05,7.73231]
[1779606081243,41.2,76880.82,0.6,-0.0701,6e-05,7.72735]
[1779606086279,41.2,76883.82,0.6,-0.06994,6e-05,7.71442]
[1779606091313,41.21,76883.23,0.6,-0.06995,6e-05,7.71396]
[1779606096602,41.21,76883.76,0.6,-0.06993,6e-05,7.71206]
[1779606102392,41.21,76883.69,0.6,-0.06995,6e-05,7.71372]
[1779606103291,41.21,76883.69,0.6,-0.06995,6e-05,7.71372]
[1779606103374,41.21,76883.69,0.6,-0.06995,6e-05,7.71372]
[1779606103409,41.21,76877.95,0.6,-0.07028,6e-05,7.74125]
[1779606105566,41.21,76878.18,0.6,-0.07027,6e-05,7.74066]
[1779606115482,41.23,76886.89,0.6,-0.06984,6e-05,7.70467]
[1779606120517,41.23,76887.91,0.6,-0.06981,6e-05,7.70235]
[1779606125556,41.24,76877.6,0.6,-0.07042,6e-05,7.75311]
[1779606130199,41.24,76874.79,0.6,-0.0706,6e-05,7.7679]
[1779606130591,41.24,76874.79,0.6,-0.0706,6e-05,7.76827]
[1779606135626,41.25,76875.21,0.6,-0.0706,6e-05,7.76806]
[1779606142676,41.25,76875.02,0.6,-0.07064,6e-05,7.7713]
[1779606147711,41.26,76878.85,0.6,-0.07044,6e-05,7.75488]
[1779606152745,41.26,76878.92,0.6,-0.07042,6e-05,7.75212]
[1779606153752,41.26,76890.31,0.6,-0.06978,6e-05,7.69896]
[1779606158788,41.27,76891.69,0.6,-0.06973,6e-05,7.69468]
[1779606163823,41.27,76884.8,0.6,-0.07015,6e-05,7.72916]
[1779606168859,41.28,76876.62,0.6,-0.07062,6e-05,7.76872]
[1779606169700,41.28,76876.62,0.6,-0.07062,6e-05,7.76872]
[1779606169866,41.28,76876.38,0.6,-0.07064,6e-05,7.7699]
[1779606171255,41.28,76875.18,0.6,-0.07071,6e-05,7.7756]
[1779606171881,41.28,76876.35,0.6,-0.07064,6e-05,7.77013]
[1779606175908,41.28,76887.57,0.6,-0.07002,6e-05,7.71865]
[1779606181952,41.29,76887.91,0.6,-0.07003,6e-05,7.71957]
[1779606185618,41.29,76890.79,0.6,-0.06988,6e-05,7.70734]
[1779606185628,41.29,76890.79,0.6,-0.06988,6e-05,7.70734]
[1779606185977,41.29,76884.98,0.6,-0.07021,6e-05,7.73504]
[1779606195047,41.3,76884.89,0.6,-0.07026,6e-05,7.73905]
[1779606201088,41.31,76884.71,0.6,-0.0703,6e-05,7.74233]
[1779606206122,41.31,76874.07,0.6,-0.07093,6e-05,7.79432]
[1779606211158,41.31,76871.77,0.6,-0.07105,6e-05,7.80261]
[1779606216193,41.32,76869.46,0.6,-0.07119,6e-05,7.8149]
[1779606221150,41.32,76873.41,0.6,-0.07098,6e-05,7.79709]
[1779606222140,41.32,76884.98,0.6,-0.07033,6e-05,7.7434]
[1779606222821,41.32,76884.98,0.6,-0.07033,6e-05,7.7434]
[1779606223125,41.32,76917.99,0.6,-0.06848,6e-05,7.58898]
[1779606224697,41.32,76917.54,0.6,-0.0685,6e-05,7.59134]
[1779606224705,41.32,76917.54,0.6,-0.0685,6e-05,7.59134]
[1779606224723,41.32,76917.54,0.6,-0.0685,6e-05,7.59134]
[1779606224749,41.32,76917.54,0.6,-0.0685,6e-05,7.59134]
[1779606224850,41.32,76909.72,0.6,-0.06894,6e-05,7.62821]
[1779606227685,41.32,76905.79,0.6,-0.06917,6e-05,7.64683]
[1779606227742,41.32,76905.79,0.6,-0.06917,6e-05,7.64683]
[1779606227748,41.33,76903.72,0.6,-0.06929,6e-05,7.65699]
[1779606230877,41.33,76903.72,0.6,-0.0693,6e-05,7.65748]
[1779606230882,41.33,76903.72,0.6,-0.0693,6e-05,7.65748]
[1779606231153,41.33,76905.29,0.6,-0.06921,6e-05,7.6504]
[1779606233098,41.33,76917.29,0.6,-0.06855,6e-05,7.595]
[1779606234507,41.33,76923.55,0.6,-0.0682,6e-05,7.56585]
[1779606234514,41.33,76923.55,0.6,-0.0682,6e-05,7.56585]
[1779606234672,41.33,76923.55,0.6,-0.0682,6e-05,7.56585]
[1779606234913,41.33,76923.55,0.6,-0.0682,6e-05,7.56585]
[1779606235009,41.33,76920.12,0.6,-0.06839,6e-05,7.58178]
[1779606235178,41.33,76920.12,0.6,-0.06839,6e-05,7.58178]
[1779606235212,41.33,76920.12,0.6,-0.06839,6e-05,7.58178]
[1779606235356,41.33,76920.12,0.6,-0.06839,6e-05,7.58178]
[1779606238910,41.33,76921.39,0.6,-0.06833,6e-05,7.57655]
[1779606238934,41.33,76921.39,0.6,-0.06833,6e-05,7.57655]
[1779606238944,41.33,76921.39,0.6,-0.06833,6e-05,7.57655]
[1779606239067,41.33,76921.16,0.6,-0.06835,6e-05,7.57831]
[1779606244416,41.34,76913.83,0.6,-0.06879,6e-05,7.61504]
[1779606249451,41.35,76912.47,0.6,-0.06889,6e-05,7.62422]
[1779606254489,41.35,76912.58,0.6,-0.06892,6e-05,7.62645]
[1779606259523,41.36,76914.34,0.6,-0.06885,6e-05,7.62099]
[1779606265564,41.37,76913.17,0.6,-0.06896,6e-05,7.62965]
[1779606270810,41.37,76905.59,0.6,-0.06942,6e-05,7.66789]
[1779606272599,41.37,76905.59,0.6,-0.06938,6e-05,7.66378]
[1779606272607,41.37,76905.59,0.6,-0.06938,6e-05,7.66378]
[1779606272649,41.38,76905.37,0.6,-0.0694,6e-05,7.66527]
[1779606278655,41.38,76906.64,0.6,-0.06935,6e-05,7.66079]
[1779606283690,41.38,76907.99,0.6,-0.06929,6e-05,7.65585]
[1779606288725,41.39,76903.84,0.6,-0.06953,6e-05,7.67614]
[1779606293760,41.39,76902.97,0.6,-0.06959,6e-05,7.68082]
[1779606296812,41.39,76902.99,0.6,-0.06959,6e-05,7.68098]
[1779606296877,41.39,76903.31,0.6,-0.06957,6e-05,7.67961]
[1779606298876,41.39,76903.31,0.6,-0.06957,6e-05,7.67974]
[1779606298978,41.39,76903.02,0.6,-0.06959,6e-05,7.68123]
[1779606302301,41.39,76901.57,0.6,-0.06968,6e-05,7.68839]
[1779606302823,41.39,76898.76,0.6,-0.06984,6e-05,7.70177]
[1779606305845,41.39,76884.79,0.6,-0.07063,6e-05,7.76786]
[1779606308969,41.39,76872.42,0.6,-0.07134,6e-05,7.82652]
[1779606314235,41.39,76869.46,0.6,-0.07152,6e-05,7.84059]
[1779606314908,41.39,76869.21,0.6,-0.07153,6e-05,7.84179]
[1779606319942,41.39,76868.46,0.6,-0.07157,6e-05,7.84536]
[1779606324977,41.4,76870.14,0.6,-0.07149,6e-05,7.83858]
[1779606330013,41.4,76869.93,0.6,-0.07152,6e-05,7.84142]
[1779606335047,41.4,76869.55,0.6,-0.07153,6e-05,7.84088]
[1779606340083,41.41,76869.78,0.6,-0.07154,6e-05,7.84152]
[1779606345118,41.41,76867.72,0.6,-0.07168,6e-05,7.85291]
[1779606350153,41.42,76865.41,0.6,-0.07183,6e-05,7.86542]
[1779606355187,41.42,76862.01,0.6,-0.07204,6e-05,7.88263]
[1779606360223,41.42,76861.46,0.6,-0.07209,6e-05,7.8866]
[1779606365257,41.43,76875.26,0.6,-0.07131,6e-05,7.82295]
[1779606370294,41.43,76868.78,0.6,-0.07171,6e-05,7.85531]
[1779606375329,41.44,76866.88,0.6,-0.07183,6e-05,7.86578]
[1779606380362,41.44,76865.7,0.6,-0.07191,6e-05,7.87245]
[1779606384390,41.44,76876.41,0.6,-0.07131,6e-05,7.82252]
[1779606389426,41.44,76873.99,0.6,-0.07146,6e-05,7.83477]
[1779606394462,41.44,76869.53,0.6,-0.07169,6e-05,7.8529]
[1779606399496,41.45,76872.44,0.6,-0.07154,6e-05,7.84002]
[1779606404531,41.45,76870.24,0.6,-0.07166,6e-05,7.84989]
[1779606411802,41.44,76868.83,0.6,-0.07173,6e-05,7.85577]
[1779606417622,41.44,76870.45,0.6,-0.07164,6e-05,7.84838]
[1779606422657,41.45,76871.41,0.6,-0.0716,6e-05,7.8452]
[1779606427693,41.45,76872.19,0.6,-0.07157,6e-05,7.84288]
[1779606432728,41.45,76879.88,0.6,-0.07115,6e-05,7.80806]
[1779606437762,41.46,76878.34,0.6,-0.07124,6e-05,7.81546]
[1779606442802,41.45,76877.8,0.6,-0.07127,6e-05,7.81776]
[1779606446831,41.46,76866.27,0.6,-0.07194,6e-05,7.87331]
[1779606452056,41.46,76854.95,0.6,-0.07256,6e-05,7.92246]
[1779606452091,41.46,76858.7,0.6,-0.07234,6e-05,7.90481]
[1779606457909,41.46,76855.91,0.6,-0.07249,6e-05,7.91734]
[1779606465559,41.46,76854.08,0.6,-0.07261,6e-05,7.9267]
[1779606465660,41.46,76854.08,0.6,-0.07261,6e-05,7.92721]
[1779606471000,41.46,76848.89,0.6,-0.07293,6e-05,7.95282]
[1779606476036,41.46,76846.96,0.6,-0.07305,6e-05,7.96267]
[1779606482301,41.46,76844.99,0.6,-0.07317,6e-05,7.97286]
[1779606488120,41.47,76844.99,0.6,-0.07318,6e-05,7.97364]
[1779606493155,41.47,76835.8,0.6,-0.07372,6e-05,8.01784]
[1779606498305,41.47,76831.43,0.6,-0.07398,6e-05,8.03901]
[1779606507251,41.47,76828.41,0.6,-0.07417,6e-05,8.05386]
[1779606512288,41.47,76825.08,0.6,-0.07433,6e-05,8.06579]
[1779606517323,41.47,76822.68,0.6,-0.07447,6e-05,8.07734]
[1779606522357,41.47,76823.26,0.6,-0.07444,6e-05,8.07457]
[1779606528399,41.47,76823.96,0.6,-0.0744,6e-05,8.0713]
[1779606533434,41.47,76824.71,0.6,-0.07436,6e-05,8.06777]
[1779606539476,41.47,76827.04,0.6,-0.07422,6e-05,8.05675]
[1779606542726,41.47,76838.37,0.6,-0.07356,6e-05,8.00274]
[1779606547967,41.47,76840.65,0.6,-0.07343,6e-05,7.99217]
[1779606553576,41.47,76837.1,0.6,-0.07364,6e-05,8.00956]
[1779606558611,41.47,76836.07,0.6,-0.07371,6e-05,8.01515]
[1779606563647,41.48,76834.91,0.6,-0.07378,6e-05,8.02127]
[1779606568681,41.48,76833.11,0.6,-0.0739,6e-05,8.03039]
[1779606573718,41.48,76831.87,0.6,-0.07394,6e-05,8.03257]
[1779606579764,41.48,76831.66,0.6,-0.07396,6e-05,8.03405]
[1779606586812,41.48,76831.48,0.6,-0.07397,6e-05,8.03542]
[1779606591849,41.48,76830.13,0.6,-0.07406,6e-05,8.04221]
[1779606596883,41.48,76829.93,0.6,-0.07407,6e-05,8.04351]
[1779606601920,41.48,76828.7,0.6,-0.07415,6e-05,8.04972]
[1779606606956,41.48,76824.88,0.6,-0.07438,6e-05,8.0682]
[1779606611988,41.48,76825.42,0.6,-0.07435,6e-05,8.06572]
[1779606617033,41.48,76823.74,0.6,-0.07445,6e-05,8.07393]
[1779606622066,41.48,76824.93,0.6,-0.07438,6e-05,8.0683]
[1779606627101,41.48,76823.38,0.6,-0.07447,6e-05,8.07582]
[1779606632136,41.48,76818.11,0.6,-0.07475,6e-05,8.09684]
[1779606637171,41.48,76818.53,0.6,-0.07472,6e-05,8.09468]
[1779606642206,41.48,76821.28,0.6,-0.07456,6e-05,8.08138]
[1779606647241,41.48,76823.04,0.6,-0.07445,6e-05,8.07281]
[1779606652276,41.48,76824.98,0.6,-0.07434,6e-05,8.06338]
[1779606657311,41.48,76822.95,0.6,-0.07446,6e-05,8.07303]
[1779606663587,41.48,76823.5,0.6,-0.07442,6e-05,8.07028]
[1779606669395,41.48,76827.52,0.6,-0.07418,6e-05,8.05101]
[1779606674433,41.48,76825.05,0.6,-0.07433,6e-05,8.06281]
[1779606680471,41.48,76822.04,0.6,-0.0745,6e-05,8.07692]
[1779606685507,41.48,76821.78,0.6,-0.07451,6e-05,8.07773]
[1779606690543,41.48,76822.8,0.6,-0.07445,6e-05,8.07231]
[1779606695579,41.48,76823.87,0.6,-0.07434,6e-05,8.06243]
[1779606703875,41.48,76824.27,0.6,-0.07431,6e-05,8.05958]
[1779606711690,41.47,76828.18,0.6,-0.07407,6e-05,8.03996]
[1779606716725,41.47,76833.09,0.6,-0.07377,6e-05,8.0161]
[1779606724018,41.47,76833.97,0.6,-0.07371,6e-05,8.01135]
[1779606730824,41.47,76837.63,0.6,-0.07349,6e-05,7.99336]
[1779606735860,41.47,76838.48,0.6,-0.07344,6e-05,7.98898]
[1779606740900,41.47,76834.28,0.6,-0.07368,6e-05,8.00855]
[1779606745933,41.47,76834.45,0.6,-0.07367,6e-05,8.00733]
[1779606750969,41.47,76836.02,0.6,-0.07357,6e-05,7.99947]
[1779606757010,41.46,76836.66,0.6,-0.07349,6e-05,7.99197]
[1779606762045,41.46,76836.92,0.6,-0.07348,6e-05,7.99046]
[1779606767080,41.46,76833.32,0.6,-0.07368,6e-05,8.00729]
[1779606772119,41.46,76832.17,0.6,-0.07375,6e-05,8.01233]
[1779606780175,41.46,76831.77,0.6,-0.07376,6e-05,8.01354]
[1779606785212,41.46,76831.09,0.6,-0.0738,6e-05,8.01647]
[1779606790244,41.46,76837.26,0.6,-0.07343,6e-05,7.98679]
[1779606797293,41.46,76835.26,0.6,-0.07355,6e-05,7.99618]
[1779606802328,41.46,76840.32,0.6,-0.07325,6e-05,7.97195]
[1779606808026,41.46,76841.81,0.6,-0.07316,6e-05,7.96491]
[1779606813111,41.46,76842.94,0.6,-0.07306,6e-05,7.95545]
[1779606820273,41.46,76844.13,0.6,-0.073,6e-05,7.94988]
[1779606826497,41.46,76845.83,0.6,-0.0729,6e-05,7.94196]
[1779606831531,41.46,76845.07,0.6,-0.07294,6e-05,7.94565]
[1779606838582,41.46,76845.45,0.6,-0.07292,6e-05,7.94392]
[1779606843617,41.46,76840.08,0.6,-0.07324,6e-05,7.96937]
[1779606848650,41.46,76839.94,0.6,-0.07324,6e-05,7.96986]
[1779606855700,41.46,76839.98,0.6,-0.07324,6e-05,7.96949]
[1779606861741,41.46,76840.86,0.6,-0.07318,6e-05,7.96513]
[1779606866777,41.46,76836.6,0.6,-0.07343,6e-05,7.9851]
[1779606872819,41.46,76837.88,0.6,-0.07331,6e-05,7.97438]
[1779606878860,41.46,76839.32,0.6,-0.07323,6e-05,7.96711]
[1779606883896,41.45,76839.96,0.6,-0.07318,6e-05,7.96372]
[1779606888932,41.45,76840.87,0.6,-0.07313,6e-05,7.95903]
[1779606893966,41.45,76838.87,0.6,-0.07324,6e-05,7.96816]
[1779606901015,41.45,76836.61,0.6,-0.07336,6e-05,7.97834]
[1779606906052,41.45,76835.83,0.6,-0.0734,6e-05,7.9817]
[1779606911089,41.45,76833.28,0.6,-0.07355,6e-05,7.99347]
[1779606917130,41.45,76833.61,0.6,-0.07352,6e-05,7.99142]
[1779606922164,41.45,76834.95,0.6,-0.07344,6e-05,7.98466]
[1779606927199,41.45,76842.47,0.6,-0.073,6e-05,7.94868]
[1779606932233,41.45,76832.23,0.6,-0.07356,6e-05,7.99305]
[1779606939290,41.44,76831.81,0.6,-0.07358,6e-05,7.99449]
[1779606944319,41.44,76830.21,0.6,-0.07367,6e-05,8.00178]
[1779606951368,41.44,76828.87,0.6,-0.07374,6e-05,8.00764]
[1779606955553,41.44,76812.16,0.6,-0.07472,6e-05,8.08714]
[1779606961441,41.44,76810.82,0.6,-0.07479,6e-05,8.09246]
[1779606965739,41.44,76822.16,0.6,-0.07411,6e-05,8.03766]
[1779606971508,41.44,76831.05,0.6,-0.07359,6e-05,7.99485]
[1779606976543,41.44,76826.94,0.6,-0.07383,6e-05,8.01445]
[1779606981578,41.44,76827.81,0.6,-0.07378,6e-05,8.01026]
[1779606986614,41.44,76829.42,0.6,-0.07368,6e-05,8.00265]
[1779606991648,41.44,76827.38,0.6,-0.07377,6e-05,8.00831]
[1779606996683,41.44,76830.97,0.6,-0.07356,6e-05,7.9912]
[1779607001718,41.44,76832.84,0.6,-0.07345,6e-05,7.98229]
[1779607006753,41.44,76836.53,0.6,-0.07323,6e-05,7.96476]
[1779607011788,41.44,76833.67,0.6,-0.0734,6e-05,7.97845]
[1779607016824,41.44,76832.84,0.6,-0.07345,6e-05,7.98237]
[1779607021860,41.44,76831.71,0.6,-0.07352,6e-05,7.98769]
[1779607026893,41.44,76822.78,0.6,-0.07404,6e-05,8.03012]
[1779607035957,41.43,76823.26,0.6,-0.074,6e-05,8.02714]
[1779607040992,41.43,76820.75,0.6,-0.07415,6e-05,8.03883]
[1779607046312,41.43,76819.44,0.6,-0.07422,6e-05,8.04479]
[1779607052080,41.43,76824.08,0.6,-0.07391,6e-05,8.01799]
[1779607058892,41.43,76822.78,0.6,-0.07398,6e-05,8.02397]
[1779607066452,41.43,76823.32,0.6,-0.07394,6e-05,8.02069]
[1779607072222,41.43,76813.05,0.6,-0.07454,6e-05,8.0695]
[1779607077257,41.43,76805.18,0.6,-0.075,6e-05,8.10675]
[1779607082292,41.42,76798.75,0.6,-0.07538,6e-05,8.13698]
[1779607087328,41.42,76799.1,0.6,-0.07535,6e-05,8.13449]
[1779607092362,41.42,76801.0,0.6,-0.07523,6e-05,8.12454]
[1779607098055,41.42,76805.76,0.6,-0.07493,6e-05,8.10089]
[1779607103440,41.42,76805.27,0.6,-0.07495,6e-05,8.10262]
[1779607108474,41.42,76799.92,0.6,-0.07527,6e-05,8.12796]
[1779607113509,41.42,76798.54,0.6,-0.07531,6e-05,8.12993]
[1779607119551,41.41,76793.15,0.6,-0.07563,6e-05,8.15544]
[1779607126873,41.41,76792.4,0.6,-0.07566,6e-05,8.15838]
[1779607132643,41.41,76791.39,0.6,-0.07572,6e-05,8.16256]
[1779607137677,41.41,76792.04,0.6,-0.07567,6e-05,8.15879]
[1779607147014,41.41,76795.23,0.6,-0.07547,6e-05,8.1423]
[1779607152784,41.4,76794.73,0.6,-0.07549,6e-05,8.1441]
[1779607157820,41.4,76800.99,0.6,-0.07511,6e-05,8.11351]
[1779607162853,41.4,76798.67,0.6,-0.07524,6e-05,8.12435]
[1779607168276,41.4,76799.87,0.6,-0.07517,6e-05,8.1183]
[1779607173930,41.4,76806.01,0.6,-0.07476,6e-05,8.08404]
[1779607178965,41.4,76810.48,0.6,-0.07449,6e-05,8.06232]
[1779607184000,41.4,76809.99,0.6,-0.07452,6e-05,8.0645]
[1779607189037,41.4,76814.77,0.6,-0.07424,6e-05,8.04153]
[1779607195078,41.4,76815.32,0.6,-0.0742,6e-05,8.03905]
[1779607201143,41.4,76815.27,0.6,-0.07421,6e-05,8.03952]
[1779607207436,41.4,76814.58,0.6,-0.07425,6e-05,8.04312]
[1779607214235,41.4,76813.15,0.6,-0.07434,6e-05,8.05035]
[1779607221283,41.4,76809.02,0.6,-0.07459,6e-05,8.07032]
[1779607227664,41.4,76805.22,0.6,-0.07482,6e-05,8.08844]
[1779607233367,41.4,76809.48,0.6,-0.07452,6e-05,8.06341]
[1779607238956,41.4,76812.1,0.6,-0.07437,6e-05,8.05061]
[1779607241637,41.4,76808.45,0.6,-0.07458,6e-05,8.06805]
[1779607241648,41.4,76808.45,0.6,-0.07458,6e-05,8.06805]
[1779607241683,41.4,76803.77,0.6,-0.07486,6e-05,8.09037]
[1779607247721,41.4,76798.13,0.6,-0.07519,6e-05,8.11692]
[1779607253515,41.4,76792.6,0.6,-0.07551,6e-05,8.14303]
[1779607258542,41.4,76795.28,0.6,-0.07534,6e-05,8.12954]
[1779607263577,41.39,76791.05,0.6,-0.07559,6e-05,8.14955]
[1779607268612,41.39,76788.25,0.6,-0.07576,6e-05,8.16262]
[1779607273651,41.39,76788.34,0.6,-0.07575,6e-05,8.16175]
[1779607279081,41.39,76787.7,0.6,-0.07578,6e-05,8.16448]
[1779607284724,41.39,76785.26,0.6,-0.07592,6e-05,8.17581]
[1779607291773,41.39,76779.94,0.6,-0.0762,6e-05,8.19679]
[1779607298072,41.39,76778.29,0.6,-0.07629,6e-05,8.20423]
[1779607305871,41.39,76775.27,0.6,-0.07647,6e-05,8.21794]
[1779607310907,41.38,76778.44,0.6,-0.07627,6e-05,8.20196]
[1779607315940,41.38,76773.35,0.6,-0.07658,6e-05,8.22691]
[1779607320976,41.39,76772.52,0.6,-0.07663,6e-05,8.2314]
[1779607328339,41.39,76772.72,0.6,-0.07663,6e-05,8.23108]
[1779607334068,41.39,76775.63,0.6,-0.07646,6e-05,8.21761]
[1779607339102,41.39,76776.12,0.6,-0.07644,6e-05,8.21587]
[1779607344138,41.39,76776.33,0.6,-0.07643,6e-05,8.21551]
[1779607349172,41.39,76775.25,0.6,-0.07651,6e-05,8.22138]
[1779607357232,41.4,76773.3,0.6,-0.0766,6e-05,8.22757]
[1779607362265,41.4,76775.12,0.6,-0.0765,6e-05,8.21937]
[1779607366293,41.4,76764.45,0.6,-0.07715,6e-05,8.2716]
[1779607371328,41.4,76768.97,0.6,-0.07689,6e-05,8.25018]
[1779607376364,41.4,76769.52,0.6,-0.07687,6e-05,8.2486]
[1779607381398,41.41,76771.88,0.6,-0.07674,6e-05,8.23825]
[1779607386434,41.41,76774.17,0.6,-0.07661,6e-05,8.22795]
[1779607391469,41.41,76786.73,0.6,-0.07585,6e-05,8.16722]
[1779607396506,41.41,76788.33,0.6,-0.07575,6e-05,8.15923]
[1779607403558,41.41,76786.07,0.6,-0.07588,6e-05,8.1697]
[1779607408916,41.4,76783.15,0.6,-0.07605,6e-05,8.18339]
[1779607413960,41.41,76780.56,0.6,-0.07618,6e-05,8.19213]
[1779607418986,41.4,76784.01,0.6,-0.07596,6e-05,8.175]
[1779607424701,41.4,76785.94,0.6,-0.07584,6e-05,8.16524]
[1779607429741,41.4,76782.51,0.6,-0.07605,6e-05,8.18172]
[1779607434775,41.41,76781.88,0.6,-0.0761,6e-05,8.18593]
[1779607439812,41.41,76781.15,0.6,-0.07616,6e-05,8.19079]
[1779607447870,41.42,76780.0,0.6,-0.07626,6e-05,8.19862]
[1779607452905,41.42,76784.55,0.6,-0.07598,6e-05,8.17674]
[1779607457943,41.41,76784.77,0.6,-0.07596,6e-05,8.17513]
[1779607462977,41.41,76783.01,0.6,-0.07606,6e-05,8.18311]
[1779607469343,41.41,76783.69,0.6,-0.07602,6e-05,8.17925]
[1779607479416,41.41,76784.51,0.6,-0.07592,6e-05,8.1704]
[1779607485130,41.41,76788.85,0.6,-0.07566,6e-05,8.1491]
[1779607490164,41.41,76791.95,0.6,-0.07547,6e-05,8.13386]
[1779607495200,41.41,76793.85,0.6,-0.07535,6e-05,8.12431]
[1779607503255,41.41,76794.83,0.6,-0.07528,6e-05,8.11883]
[1779607509298,41.4,76796.47,0.6,-0.07518,6e-05,8.11034]
[1779607514333,41.4,76800.12,0.6,-0.07495,6e-05,8.09225]
[1779607519369,41.4,76800.95,0.6,-0.0749,6e-05,8.08774]
[1779607524406,41.4,76802.02,0.6,-0.07483,6e-05,8.08205]
[1779607529438,41.4,76793.55,0.6,-0.07535,6e-05,8.12407]
[1779607534474,41.41,76792.81,0.6,-0.07537,6e-05,8.12467]
[1779607539508,41.41,76789.62,0.6,-0.07558,6e-05,8.14137]
[1779607546559,41.41,76792.39,0.6,-0.07544,6e-05,8.12983]
[1779607556628,41.42,76794.35,0.6,-0.07535,6e-05,8.12287]
[1779607561664,41.42,76798.05,0.6,-0.07514,6e-05,8.10624]
[1779607566699,41.43,76799.82,0.6,-0.07505,6e-05,8.09889]
[1779607571736,41.43,76800.19,0.6,-0.07504,6e-05,8.09826]
[1779607576770,41.43,76801.31,0.6,-0.07499,6e-05,8.09397]
[1779607581794,41.44,76801.84,0.6,-0.07497,6e-05,8.09252]
[1779607586840,41.44,76811.96,0.6,-0.07438,6e-05,8.04514]
[1779607591873,41.44,76810.91,0.6,-0.07443,6e-05,8.04735]
[1779607596908,41.45,76810.49,0.6,-0.07449,6e-05,8.05241]
[1779607603450,41.46,76808.94,0.6,-0.07461,6e-05,8.06224]
[1779607608993,41.47,76811.12,0.6,-0.07455,6e-05,8.05745]
[1779607614029,41.48,76811.05,0.6,-0.07458,6e-05,8.0603]
[1779607620401,41.49,76810.76,0.6,-0.07465,6e-05,8.06551]
[1779607630471,41.5,76810.8,0.6,-0.07471,6e-05,8.07055]
[1779607640541,41.51,76811.14,0.6,-0.07473,6e-05,8.07244]
[1779607646253,41.52,76811.27,0.6,-0.07476,6e-05,8.07488]
[1779607652295,41.52,76811.14,0.6,-0.07478,6e-05,8.07477]
[1779607657330,41.53,76812.24,0.6,-0.07475,6e-05,8.0727]
[1779607664379,41.54,76812.34,0.6,-0.0748,6e-05,8.07662]
[1779607670756,41.55,76811.96,0.6,-0.07486,6e-05,8.08178]
[1779607676463,41.56,76811.86,0.6,-0.07491,6e-05,8.08554]
[1779607681498,41.57,76812.11,0.6,-0.07493,6e-05,8.08732]
[1779607686533,41.58,76813.17,0.6,-0.0749,6e-05,8.08523]
[1779607691568,41.58,76812.99,0.6,-0.07495,6e-05,8.08908]
[1779607697610,41.59,76812.81,0.6,-0.075,6e-05,8.09351]
[1779607706673,41.61,76812.47,0.6,-0.07509,6e-05,8.10054]
[1779607712715,41.62,76812.4,0.6,-0.0751,6e-05,8.10035]
[1779607717750,41.62,76812.38,0.6,-0.07514,6e-05,8.10357]
[1779607722785,41.63,76811.25,0.6,-0.07525,6e-05,8.11208]
[1779607727820,41.64,76810.83,0.6,-0.07531,6e-05,8.11716]
[1779607732857,41.65,76810.44,0.6,-0.07537,6e-05,8.12209]
[1779607740433,41.65,76810.56,0.6,-0.07537,6e-05,8.12239]
[1779607745946,41.67,76811.11,0.6,-0.07542,6e-05,8.12635]
[1779607751322,41.67,76810.25,0.6,-0.07552,6e-05,8.13404]
[1779607759037,41.68,76810.03,0.6,-0.07558,6e-05,8.13922]
[1779607764102,41.69,76811.68,0.6,-0.07552,6e-05,8.13428]
[1779607769139,41.7,76811.37,0.6,-0.07558,6e-05,8.13932]
[1779607774168,41.71,76816.28,0.6,-0.07529,6e-05,8.11456]
[1779607779204,41.72,76816.84,0.6,-0.07529,6e-05,8.11499]
[1779607784343,41.72,76814.59,0.6,-0.07546,6e-05,8.12818]
[1779607784458,41.72,76814.59,0.6,-0.07546,6e-05,8.12818]
[1779607784492,41.72,76814.64,0.6,-0.07546,6e-05,8.12853]
[1779607786067,41.72,76814.64,0.6,-0.07546,6e-05,8.12853]
[1779607786079,41.72,76814.64,0.6,-0.07546,6e-05,8.12853]
[1779607786084,41.72,76814.64,0.6,-0.07546,6e-05,8.12853]
[1779607786710,41.73,76814.26,0.6,-0.0755,6e-05,8.13153]
[1779607788059,41.73,76814.26,0.6,-0.0755,6e-05,8.13178]
[1779607788068,41.73,76814.26,0.6,-0.0755,6e-05,8.13178]
[1779607788717,41.73,76814.26,0.6,-0.0755,6e-05,8.13202]
[1779607793721,41.73,76814.03,0.6,-0.07554,6e-05,8.13546]
[1779607798749,41.74,76814.94,0.6,-0.07553,6e-05,8.13396]
[1779607803774,41.75,76814.91,0.6,-0.07556,6e-05,8.1366]
[1779607808780,41.75,76814.38,0.6,-0.0756,6e-05,8.14019]
[1779607813802,41.75,76808.82,0.6,-0.07595,6e-05,8.16804]
[1779607818817,41.76,76805.21,0.6,-0.0762,6e-05,8.18782]
[1779607823838,41.77,76798.44,0.6,-0.07663,6e-05,8.22248]
[1779607828846,41.79,76788.43,0.6,-0.07737,6e-05,8.28193]
[1779607833869,41.81,76787.2,0.6,-0.07747,6e-05,8.28861]
[1779607838880,41.81,76783.87,0.6,-0.0777,6e-05,8.30642]
[1779607843910,41.82,76780.19,0.6,-0.07794,6e-05,8.32579]
[1779607848916,41.82,76780.92,0.6,-0.07792,6e-05,8.32382]
[1779607853933,41.82,76779.23,0.6,-0.07804,6e-05,8.3335]
[1779607858953,41.83,76778.91,0.6,-0.07807,6e-05,8.33653]
[1779607863856,41.83,76780.95,0.6,-0.07797,6e-05,8.32815]
[1779607864824,41.83,76770.64,0.6,-0.0786,6e-05,8.37839]
[1779607869830,41.83,76771.04,0.6,-0.07859,6e-05,8.37739]
[1779607874765,41.84,76776.18,0.6,-0.07829,6e-05,8.35374]
[1779607874861,41.84,76776.71,0.6,-0.07826,6e-05,8.35145]
[1779607879864,41.84,76776.08,0.6,-0.07831,6e-05,8.35562]
[1779607884889,41.84,76773.25,0.6,-0.07851,6e-05,8.37086]
[1779607889910,41.85,76782.96,0.6,-0.07793,6e-05,8.32536]
[1779607894921,41.85,76781.82,0.6,-0.07798,6e-05,8.32812]
[1779607899936,41.86,76781.5,0.6,-0.07802,6e-05,8.33117]
[1779607904963,41.86,76772.84,0.6,-0.07857,6e-05,8.37444]
[1779607909029,41.86,76771.85,0.6,-0.07864,6e-05,8.38022]
[1779607909846,41.86,76771.85,0.6,-0.07865,6e-05,8.38047]
[1779607913129,41.86,76771.76,0.6,-0.07866,6e-05,8.38165]
[1779607913215,41.86,76771.62,0.6,-0.07867,6e-05,8.38233]
[1779607919183,41.87,76770.27,0.6,-0.07877,6e-05,8.39035]
[1779607923398,41.87,76770.33,0.6,-0.07878,6e-05,8.39102]
[1779607923447,41.87,76770.33,0.6,-0.07878,6e-05,8.39126]
[1779607924090,41.87,76770.33,0.6,-0.07878,6e-05,8.39126]
[1779607924221,41.87,76770.33,0.6,-0.07878,6e-05,8.39126]
[1779607929253,41.87,76767.7,0.6,-0.07896,6e-05,8.40519]
[1779607934288,41.88,76767.35,0.6,-0.07899,6e-05,8.40804]
[1779607941337,41.88,76767.59,0.6,-0.079,6e-05,8.40867]
[1779607946376,41.88,76769.02,0.6,-0.07893,6e-05,8.40284]
[1779607948386,41.89,76779.63,0.6,-0.07828,6e-05,8.35171]
[1779607953421,41.89,76777.96,0.6,-0.07837,6e-05,8.35706]
[1779607958456,41.89,76776.93,0.6,-0.07845,6e-05,8.36385]
[1779607963492,41.9,76770.86,0.6,-0.07884,6e-05,8.39457]
[1779607968526,41.9,76770.71,0.6,-0.07886,6e-05,8.39656]
[1779607973562,41.9,76767.51,0.6,-0.07908,6e-05,8.41327]
[1779607979603,41.91,76765.7,0.6,-0.0792,6e-05,8.42323]
[1779607984638,41.91,76765.11,0.6,-0.07925,6e-05,8.427]
[1779607987658,41.91,76776.03,0.6,-0.07859,6e-05,8.37472]
[1779607992695,41.91,76775.57,0.6,-0.07863,6e-05,8.3782]
[1779607998737,41.92,76774.19,0.6,-0.07873,6e-05,8.38629]
[1779608003772,41.92,76769.88,0.6,-0.07901,6e-05,8.40822]
[1779608008808,41.92,76769.64,0.6,-0.07904,6e-05,8.41032]
[1779608013842,41.93,76770.6,0.6,-0.07895,6e-05,8.40236]
[1779608018878,41.93,76769.99,0.6,-0.079,6e-05,8.40631]
[1779608023912,41.93,76769.99,0.6,-0.07902,6e-05,8.40729]
[1779608028947,41.93,76770.15,0.6,-0.07902,6e-05,8.40749]
[1779608033982,41.94,76770.68,0.6,-0.079,6e-05,8.40591]
[1779608040027,41.94,76770.87,0.6,-0.079,6e-05,8.40617]
[1779608045059,41.94,76770.95,0.6,-0.07901,6e-05,8.40677]
[1779608050098,41.94,76777.47,0.6,-0.07862,6e-05,8.37622]
[1779608055133,41.95,76776.36,0.6,-0.0787,6e-05,8.38278]
[1779608060169,41.95,76772.86,0.6,-0.07893,6e-05,8.40081]
[1779608065206,41.95,76771.01,0.6,-0.07906,6e-05,8.41078]
[1779608070242,41.95,76767.9,0.6,-0.07926,6e-05,8.42672]
[1779608075276,41.96,76779.72,0.6,-0.07851,6e-05,8.36612]
[1779608080310,41.96,76781.99,0.6,-0.07839,6e-05,8.35645]
[1779608085345,41.96,76796.0,0.6,-0.07755,6e-05,8.29009]
[1779608090479,41.96,76794.45,0.6,-0.07765,6e-05,8.2977]
[1779608096422,41.96,76797.53,0.6,-0.07746,6e-05,8.28283]
[1779608100458,41.96,76822.77,0.6,-0.07595,6e-05,8.16232]
[1779608105493,41.96,76814.24,0.6,-0.07645,6e-05,8.20213]
[1779608110498,41.96,76815.15,0.6,-0.07638,6e-05,8.19676]
[1779608115563,41.96,76800.17,0.6,-0.0773,6e-05,8.27001]
[1779608120599,41.97,76798.23,0.6,-0.07744,6e-05,8.28115]
[1779608126640,41.97,76800.77,0.6,-0.07731,6e-05,8.27102]
[1779608131675,41.98,76792.67,0.6,-0.07778,6e-05,8.30731]
[1779608136979,41.98,76793.24,0.6,-0.07776,6e-05,8.30564]
[1779608137065,41.98,76793.24,0.6,-0.07777,6e-05,8.30591]
[1779608139021,41.98,76793.24,0.6,-0.07777,6e-05,8.30617]
[1779608139046,41.98,76793.24,0.6,-0.07777,6e-05,8.30617]
[1779608139138,41.98,76793.24,0.6,-0.07777,6e-05,8.30644]
[1779608144766,41.99,76795.1,0.6,-0.07768,6e-05,8.29906]
[1779608149801,41.99,76795.56,0.6,-0.07767,6e-05,8.29811]
[1779608154837,41.99,76793.73,0.6,-0.07779,6e-05,8.30814]
[1779608159874,41.99,76785.45,0.6,-0.07831,6e-05,8.34905]
[1779608164911,42.0,76785.59,0.6,-0.07831,6e-05,8.34928]
[1779608169946,42.0,76792.6,0.6,-0.0779,6e-05,8.31654]
[1779608174982,42.0,76790.75,0.6,-0.07802,6e-05,8.32652]
[1779608178063,42.0,76799.99,0.6,-0.07747,6e-05,8.28255]
[1779608178076,42.0,76799.99,0.6,-0.07747,6e-05,8.28255]
[1779608178105,42.0,76796.61,0.6,-0.07768,6e-05,8.29908]
[1779608184049,42.01,76797.74,0.6,-0.07763,6e-05,8.29514]
[1779608189084,42.01,76798.48,0.6,-0.0776,6e-05,8.29275]
[1779608194141,42.01,76796.58,0.6,-0.07769,6e-05,8.29873]
[1779608199160,42.02,76790.32,0.6,-0.0781,6e-05,8.33126]
[1779608204194,42.02,76787.95,0.6,-0.07825,6e-05,8.34333]
[1779608209231,42.02,76785.2,0.6,-0.07843,6e-05,8.35717]
[1779608214578,42.02,76785.63,0.6,-0.07841,6e-05,8.35561]
[1779608220448,42.03,76786.02,0.6,-0.07839,6e-05,8.35422]
[1779608227355,42.02,76786.67,0.6,-0.07834,6e-05,8.34998]
[1779608234717,42.02,76786.84,0.6,-0.0783,6e-05,8.34694]
[1779608237615,42.02,76786.84,0.6,-0.0783,6e-05,8.34666]
[1779608237676,42.02,76790.26,0.6,-0.0781,6e-05,8.33139]
[1779608238788,42.02,76790.26,0.6,-0.0781,6e-05,8.33139]
[1779608238794,42.02,76790.26,0.6,-0.0781,6e-05,8.33139]
[1779608238873,42.02,76789.69,0.6,-0.07815,6e-05,8.33524]
[1779608244787,42.03,76781.86,0.6,-0.07867,6e-05,8.37672]
[1779608251527,42.03,76782.22,0.6,-0.07863,6e-05,8.37149]
[1779608256563,42.04,76780.81,0.6,-0.07872,6e-05,8.37899]
[1779608261600,42.04,76780.42,0.6,-0.07875,6e-05,8.38108]
[1779608266634,42.04,76778.79,0.6,-0.07885,6e-05,8.3891]
[1779608271667,42.04,76779.12,0.6,-0.07883,6e-05,8.38764]
[1779608276703,42.04,76780.85,0.6,-0.07873,6e-05,8.37952]
[1779608281740,42.04,76781.39,0.6,-0.0787,6e-05,8.37709]
[1779608286773,42.04,76781.28,0.6,-0.07871,6e-05,8.37776]
[1779608291809,42.04,76789.05,0.6,-0.07823,6e-05,8.34051]
[1779608296843,42.04,76791.89,0.6,-0.07807,6e-05,8.32734]
[1779608301878,42.04,76791.33,0.6,-0.07811,6e-05,8.33057]
[1779608306913,42.04,76790.78,0.6,-0.07815,6e-05,8.33376]
[1779608311948,42.04,76790.34,0.6,-0.07815,6e-05,8.33216]
[1779608316986,42.04,76789.8,0.6,-0.07817,6e-05,8.33364]
[1779608322026,42.04,76788.21,0.6,-0.07825,6e-05,8.34015]
[1779608327057,42.03,76786.85,0.6,-0.07832,6e-05,8.34538]
[1779608332090,42.03,76788.49,0.6,-0.07819,6e-05,8.33541]
[1779608337127,42.03,76788.96,0.6,-0.07815,6e-05,8.33189]
[1779608342164,42.02,76789.18,0.6,-0.07812,6e-05,8.32958]
[1779608347198,42.02,76788.6,0.6,-0.07814,6e-05,8.33129]
[1779608352233,42.02,76787.84,0.6,-0.07817,6e-05,8.33384]
[1779608357270,42.01,76795.9,0.6,-0.07767,6e-05,8.29395]
[1779608362303,42.01,76794.88,0.6,-0.07772,6e-05,8.29804]
[1779608368345,42.01,76794.59,0.6,-0.07772,6e-05,8.29843]
[1779608373381,42.01,76793.81,0.6,-0.07773,6e-05,8.29702]
[1779608378417,42.01,76794.91,0.6,-0.07765,6e-05,8.29089]
[1779608385770,42.0,76790.24,0.6,-0.07792,6e-05,8.31223]
[1779608391508,42.0,76786.34,0.6,-0.07814,6e-05,8.32981]
[1779608396543,42.0,76784.42,0.6,-0.07825,6e-05,8.33801]
[1779608401578,41.99,76783.11,0.6,-0.07831,6e-05,8.34326]
[1779608406614,41.99,76779.48,0.6,-0.07852,6e-05,8.3597]
[1779608411649,41.99,76774.74,0.6,-0.0788,6e-05,8.38142]
[1779608416684,41.98,76775.28,0.6,-0.07875,6e-05,8.3775]
[1779608421719,41.98,76775.46,0.6,-0.07872,6e-05,8.37538]
[1779608428768,41.98,76775.97,0.6,-0.07867,6e-05,8.3712]
[1779608434814,41.98,76775.73,0.6,-0.07864,6e-05,8.36738]
[1779608446192,41.98,76775.51,0.6,-0.07867,6e-05,8.36983]
[1779608452154,41.98,76775.56,0.6,-0.07867,6e-05,8.37017]
[1779608459446,41.98,76773.27,0.6,-0.07882,6e-05,8.38179]
[1779608465028,41.98,76775.6,0.6,-0.07869,6e-05,8.37137]
[1779608470058,41.99,76776.7,0.6,-0.07863,6e-05,8.36646]
[1779608475094,41.99,76773.6,0.6,-0.07882,6e-05,8.38183]
[1779608480128,41.99,76764.75,0.6,-0.07937,6e-05,8.42498]
[1779608486472,41.99,76760.83,0.6,-0.07961,6e-05,8.44412]
[1779608493219,41.99,76761.4,0.6,-0.07954,6e-05,8.43714]
[1779608498254,41.99,76762.17,0.6,-0.0795,6e-05,8.43344]
[1779608504296,41.99,76761.93,0.6,-0.07951,6e-05,8.43462]
[1779608509331,41.99,76763.76,0.6,-0.0794,6e-05,8.42576]
[1779608515379,41.99,76763.27,0.6,-0.07943,6e-05,8.42813]
[1779608521416,41.99,76763.49,0.6,-0.07941,6e-05,8.42707]
[1779608526451,41.99,76762.25,0.6,-0.07949,6e-05,8.43308]
[1779608531487,41.99,76756.5,0.6,-0.07985,6e-05,8.46095]
[1779608536520,41.99,76753.42,0.6,-0.08003,6e-05,8.47566]
[1779608541556,41.99,76761.86,0.6,-0.07951,6e-05,8.43453]
[1779608546894,41.99,76759.36,0.6,-0.07967,6e-05,8.44675]
[1779608552636,41.99,76757.15,0.6,-0.07977,6e-05,8.45329]
[1779608557672,41.99,76755.95,0.6,-0.07984,6e-05,8.45917]
[1779608562709,41.99,76754.4,0.6,-0.07994,6e-05,8.46675]
[1779608570477,41.99,76753.43,0.6,-0.08,6e-05,8.47152]
[1779608575801,41.99,76752.18,0.6,-0.08008,6e-05,8.47767]
[1779608580835,41.99,76752.01,0.6,-0.08009,6e-05,8.47854]
[1779608587177,41.99,76750.82,0.6,-0.08017,6e-05,8.48439]
[1779608592919,41.99,76749.88,0.6,-0.08022,6e-05,8.48899]
[1779608598960,41.99,76749.38,0.6,-0.08026,6e-05,8.49144]
[1779608601982,41.99,76762.5,0.6,-0.07944,6e-05,8.42771]
[1779608607541,41.99,76764.63,0.6,-0.0793,6e-05,8.41647]
[1779608614067,41.98,76767.8,0.6,-0.07905,6e-05,8.39522]
[1779608620108,41.98,76769.84,0.6,-0.07891,6e-05,8.38413]
[1779608625143,41.98,76771.1,0.6,-0.07882,6e-05,8.37722]
[1779608630178,41.97,76771.99,0.6,-0.07876,6e-05,8.37216]
[1779608637527,41.98,76773.32,0.6,-0.07869,6e-05,8.36678]
[1779608643269,41.98,76774.36,0.6,-0.07864,6e-05,8.36298]
[1779608648304,41.98,76774.37,0.6,-0.07865,6e-05,8.36396]
[1779608653340,41.99,76775.78,0.6,-0.07858,6e-05,8.35818]
[1779608658375,41.99,76777.15,0.6,-0.07851,6e-05,8.35264]
[1779608663409,41.99,76778.52,0.6,-0.07842,6e-05,8.34579]
[1779608669451,41.99,76778.49,0.6,-0.07841,6e-05,8.34527]
[1779608674486,41.98,76779.03,0.6,-0.07834,6e-05,8.33786]
[1779608679521,41.98,76779.04,0.6,-0.07833,6e-05,8.3373]
[1779608686569,41.98,76777.26,0.6,-0.07843,6e-05,8.34512]
[1779608692612,41.98,76778.48,0.6,-0.07835,6e-05,8.33856]
[1779608695633,41.98,76793.15,0.6,-0.07745,6e-05,8.26777]
[1779608700669,41.98,76802.14,0.6,-0.07691,6e-05,8.22478]
[1779608705706,41.98,76803.27,0.6,-0.07685,6e-05,8.21958]
[1779608708729,41.98,76789.54,0.6,-0.07768,6e-05,8.2854]
[1779608713764,41.98,76786.95,0.6,-0.07783,6e-05,8.29747]
[1779608718799,41.98,76783.9,0.6,-0.07801,6e-05,8.31195]
[1779608724842,41.98,76782.43,0.6,-0.07809,6e-05,8.31844]
[1779608730428,41.98,76781.19,0.6,-0.07817,6e-05,8.32401]
[1779608735920,41.97,76780.98,0.6,-0.07813,6e-05,8.32]
[1779608741963,41.97,76779.04,0.6,-0.07824,6e-05,8.32874]
[1779608746996,41.97,76778.53,0.6,-0.07827,6e-05,8.33067]
[1779608752033,41.97,76777.43,0.6,-0.07833,6e-05,8.33548]
[1779608757068,41.97,76777.91,0.6,-0.07829,6e-05,8.33267]
[1779608762102,41.97,76778.54,0.6,-0.07825,6e-05,8.32915]
[1779608767138,41.97,76778.67,0.6,-0.07824,6e-05,8.32806]
[1779608772172,41.96,76770.6,0.6,-0.07872,6e-05,8.36647]
[1779608777207,41.96,76771.26,0.6,-0.07867,6e-05,8.36237]
[1779608782242,41.96,76770.31,0.6,-0.07874,6e-05,8.36759]
[1779608787277,41.97,76766.98,0.6,-0.07895,6e-05,8.3846]
[1779608792314,41.97,76766.36,0.6,-0.07897,6e-05,8.38416]
[1779608797347,41.97,76765.27,0.6,-0.07905,6e-05,8.39035]
[1779608802382,41.97,76764.77,0.6,-0.07909,6e-05,8.39361]
[1779608807417,41.97,76765.82,0.6,-0.07903,6e-05,8.38942]
[1779608812453,41.97,76757.64,0.6,-0.07953,6e-05,8.42807]
[1779608817487,41.97,76756.2,0.6,-0.0796,6e-05,8.43393]
[1779608822523,41.97,76751.35,0.6,-0.07989,6e-05,8.45629]
[1779608827557,41.96,76746.16,0.6,-0.0802,6e-05,8.48081]
[1779608832593,41.96,76746.31,0.6,-0.08019,6e-05,8.48019]
[1779608837628,41.96,76750.18,0.6,-0.07995,6e-05,8.46112]
[1779608842667,41.96,76749.77,0.6,-0.07996,6e-05,8.46178]
[1779608849712,41.95,76748.19,0.6,-0.08003,6e-05,8.46723]
[1779608856762,41.96,76748.82,0.6,-0.07995,6e-05,8.46001]
[1779608865825,41.96,76749.07,0.6,-0.07994,6e-05,8.4589]
[1779608870859,41.96,76749.71,0.6,-0.0799,6e-05,8.4558]
[1779608875894,41.96,76750.22,0.6,-0.07987,6e-05,8.45332]
[1779608880930,41.96,76750.35,0.6,-0.07986,6e-05,8.45268]
[1779608889310,41.96,76750.0,0.6,-0.07988,6e-05,8.4543]
[1779608896035,41.95,76749.99,0.6,-0.07988,6e-05,8.45425]
[1779608904090,41.95,76751.77,0.6,-0.07976,6e-05,8.4449]
[1779608909450,41.95,76751.4,0.6,-0.07976,6e-05,8.44474]
[1779608919520,41.94,76752.85,0.6,-0.0796,6e-05,8.43037]
[1779608925240,41.94,76753.25,0.6,-0.07955,6e-05,8.42699]
[1779608930542,41.93,76749.59,0.6,-0.07976,6e-05,8.44337]
[1779608935969,41.93,76748.87,0.6,-0.07979,6e-05,8.44566]
[1779608936913,41.93,76747.8,0.6,-0.07986,6e-05,8.45056]
[1779608937403,41.93,76747.93,0.6,-0.07984,6e-05,8.4496]
[1779608937447,41.93,76709.84,0.6,-0.08224,6e-05,8.63571]
[1779608938415,41.93,76709.84,0.6,-0.08224,6e-05,8.63571]
[1779608938668,41.93,76709.84,0.6,-0.08224,6e-05,8.63571]
[1779608938741,41.93,76709.84,0.6,-0.08224,6e-05,8.63571]
[1779608938788,41.93,76712.91,0.6,-0.08204,6e-05,8.62009]
[1779608941351,41.92,76724.09,0.6,-0.08132,6e-05,8.5647]
[1779608945467,41.92,76724.19,0.6,-0.08131,6e-05,8.56374]
[1779608945473,41.92,76724.19,0.6,-0.08131,6e-05,8.56374]
[1779608945543,41.92,76725.02,0.6,-0.08125,6e-05,8.55933]
[1779608950555,41.92,76726.56,0.6,-0.08115,6e-05,8.55114]
[1779608956460,41.92,76723.89,0.6,-0.0813,6e-05,8.56304]
[1779608961495,41.92,76725.03,0.6,-0.08122,6e-05,8.55646]
[1779608967535,41.91,76730.36,0.6,-0.08087,6e-05,8.52925]
[1779608972571,41.91,76730.28,0.6,-0.08083,6e-05,8.52455]
[1779608977608,41.91,76732.69,0.6,-0.08067,6e-05,8.51203]
[1779608982641,41.91,76730.77,0.6,-0.08078,6e-05,8.52057]
[1779608987675,41.9,76731.29,0.6,-0.08073,6e-05,8.5173]
[1779608992711,41.9,76731.46,0.6,-0.08071,6e-05,8.51572]
[1779608998753,41.9,76731.55,0.6,-0.0807,6e-05,8.51439]
[1779609003788,41.9,76731.76,0.6,-0.08067,6e-05,8.51262]
[1779609008822,41.9,76732.67,0.6,-0.08061,6e-05,8.50747]
[1779609013858,41.89,76731.57,0.6,-0.08067,6e-05,8.51214]
[1779609018892,41.89,76731.56,0.6,-0.08066,6e-05,8.51145]
[1779609023929,41.89,76725.76,0.6,-0.08101,6e-05,8.53894]
[1779609030297,41.89,76730.53,0.6,-0.0807,6e-05,8.5146]
[1779609036024,41.89,76731.01,0.6,-0.08062,6e-05,8.50697]
[1779609041051,41.88,76737.78,0.6,-0.08019,6e-05,8.47336]
[1779609047093,41.88,76736.91,0.6,-0.08024,6e-05,8.47699]
[1779609055148,41.88,76736.51,0.6,-0.08025,6e-05,8.47816]
[1779609060511,41.88,76736.14,0.6,-0.08027,6e-05,8.47959]
[1779609067233,41.88,76734.18,0.6,-0.08039,6e-05,8.48844]
[1779609072267,41.88,76734.02,0.6,-0.08039,6e-05,8.4888]
[1779609077309,41.88,76733.76,0.6,-0.0804,6e-05,8.48969]
[1779609082339,41.87,76733.89,0.6,-0.08039,6e-05,8.48872]
[1779609089388,41.87,76733.76,0.6,-0.08039,6e-05,8.48893]
[1779609094425,41.87,76732.97,0.6,-0.0804,6e-05,8.48818]
[1779609099459,41.87,76732.91,0.6,-0.0804,6e-05,8.4882]
[1779609104493,41.87,76732.94,0.6,-0.0804,6e-05,8.4878]
[1779609110859,41.87,76732.88,0.6,-0.0804,6e-05,8.48776]
[1779609117584,41.87,76732.82,0.6,-0.0804,6e-05,8.48775]
[1779609122619,41.87,76736.56,0.6,-0.08016,6e-05,8.46934]
[1779609127655,41.87,76735.68,0.6,-0.08022,6e-05,8.4735]
[1779609130999,41.87,76748.08,0.6,-0.07944,6e-05,8.41299]
[1779609136717,41.87,76744.03,0.6,-0.0797,6e-05,8.43313]
[1779609142759,41.87,76744.81,0.6,-0.07966,6e-05,8.42974]
[1779609151140,41.87,76740.9,0.6,-0.07987,6e-05,8.44506]
[1779609156857,41.87,76737.11,0.6,-0.08011,6e-05,8.46367]
[1779609161903,41.87,76727.88,0.6,-0.08069,6e-05,8.50878]
[1779609168951,41.87,76728.53,0.6,-0.08064,6e-05,8.50518]
[1779609173987,41.87,76728.12,0.6,-0.08066,6e-05,8.50682]
[1779609179020,41.87,76725.11,0.6,-0.08084,6e-05,8.52102]
[1779609184058,41.87,76727.29,0.6,-0.0807,6e-05,8.50983]
[1779609189093,41.87,76727.03,0.6,-0.08071,6e-05,8.51056]
[1779609194128,41.87,76736.1,0.6,-0.08014,6e-05,8.46586]
[1779609199162,41.87,76735.49,0.6,-0.08017,6e-05,8.46861]
[1779609205204,41.86,76734.8,0.6,-0.08021,6e-05,8.47168]
[1779609210238,41.86,76727.24,0.6,-0.08068,6e-05,8.50823]
[1779609216283,41.86,76727.63,0.6,-0.08061,6e-05,8.50145]
[1779609221637,41.86,76728.68,0.6,-0.08054,6e-05,8.4958]
[1779609230383,41.86,76730.45,0.6,-0.08042,6e-05,8.48654]
[1779609236424,41.86,76730.89,0.6,-0.08039,6e-05,8.48389]
[1779609241777,41.86,76733.07,0.6,-0.08025,6e-05,8.47269]
[1779609247501,41.86,76731.99,0.6,-0.08031,6e-05,8.47753]
[1779609252539,41.85,76731.82,0.6,-0.08031,6e-05,8.47786]
[1779609261917,41.85,76732.08,0.6,-0.08028,6e-05,8.47556]
[1779609270666,41.85,76732.26,0.6,-0.08026,6e-05,8.47383]
[1779609280570,41.85,76731.45,0.6,-0.08027,6e-05,8.47296]
[1779609285774,41.84,76731.18,0.6,-0.08027,6e-05,8.4731]
[1779609290807,41.84,76731.69,0.6,-0.08023,6e-05,8.47012]
[1779609295843,41.84,76731.5,0.6,-0.08024,6e-05,8.47064]
[1779609302201,41.84,76728.46,0.6,-0.08043,6e-05,8.4851]
[1779609307927,41.84,76727.96,0.6,-0.08045,6e-05,8.48707]
[1779609312963,41.84,76725.74,0.6,-0.08059,6e-05,8.49758]
[1779609317998,41.84,76725.12,0.6,-0.08062,6e-05,8.50038]
[1779609323035,41.84,76720.56,0.6,-0.08091,6e-05,8.52248]
[1779609329362,41.84,76719.9,0.6,-0.08095,6e-05,8.52566]
[1779609339146,41.84,76714.83,0.6,-0.08122,6e-05,8.54534]
[1779609344181,41.83,76714.18,0.6,-0.08126,6e-05,8.54817]
[1779609349217,41.83,76713.93,0.6,-0.08127,6e-05,8.54903]
[1779609356264,41.83,76713.17,0.6,-0.08131,6e-05,8.55218]
[1779609362620,41.83,76714.23,0.6,-0.08124,6e-05,8.54649]
[1779609368349,41.83,76716.02,0.6,-0.08112,6e-05,8.53718]
[1779609374390,41.83,76715.26,0.6,-0.08116,6e-05,8.54023]
[1779609381441,41.83,76717.42,0.6,-0.08101,6e-05,8.52885]
[1779609386475,41.82,76718.03,0.6,-0.08096,6e-05,8.5253]
[1779609392831,41.82,76715.94,0.6,-0.08105,6e-05,8.53055]
[1779609398559,41.82,76717.05,0.6,-0.08097,6e-05,8.52436]
[1779609403594,41.82,76718.47,0.6,-0.08087,6e-05,8.51678]
[1779609408629,41.82,76726.83,0.6,-0.08034,6e-05,8.47524]
[1779609413664,41.82,76727.13,0.6,-0.08032,6e-05,8.4734]
[1779609418699,41.82,76724.02,0.6,-0.08051,6e-05,8.48814]
[1779609425748,41.81,76722.74,0.6,-0.08058,6e-05,8.49359]
[1779609430782,41.81,76722.01,0.6,-0.08062,6e-05,8.4966]
[1779609435819,41.81,76719.56,0.6,-0.08076,6e-05,8.508]
[1779609441864,41.81,76718.67,0.6,-0.08081,6e-05,8.51169]
[1779609446896,41.81,76717.76,0.6,-0.08086,6e-05,8.51583]
[1779609451931,41.81,76717.07,0.6,-0.08087,6e-05,8.51463]
[1779609457975,41.81,76717.61,0.6,-0.08083,6e-05,8.51181]
[1779609463320,41.81,76715.82,0.6,-0.08094,6e-05,8.52053]
[1779609472077,41.8,76715.16,0.6,-0.08095,6e-05,8.52101]
[1779609480134,41.79,76714.56,0.6,-0.08096,6e-05,8.52129]
[1779609484767,41.79,76713.0,0.6,-0.08104,6e-05,8.52763]
[1779609484772,41.79,76713.0,0.6,-0.08104,6e-05,8.52763]
[1779609484868,41.79,76712.66,0.6,-0.08106,6e-05,8.5293]
[1779609490204,41.78,76712.12,0.6,-0.08107,6e-05,8.53]
[1779609502287,41.77,76711.69,0.6,-0.08105,6e-05,8.52826]
[1779609509336,41.77,76711.83,0.6,-0.08101,6e-05,8.52536]
[1779609514371,41.76,76711.98,0.6,-0.08095,6e-05,8.51877]
[1779609523741,41.76,76711.8,0.6,-0.08092,6e-05,8.51695]
[1779609529636,41.75,76712.64,0.6,-0.08086,6e-05,8.51164]
[1779609535519,41.75,76711.94,0.6,-0.08086,6e-05,8.51158]
[1779609540522,41.74,76711.55,0.6,-0.08085,6e-05,8.5113]
[1779609543284,41.74,76711.55,0.6,-0.08084,6e-05,8.51043]
[1779609543310,41.74,76711.55,0.6,-0.08084,6e-05,8.51043]
[1779609543575,41.74,76711.48,0.6,-0.08084,6e-05,8.51035]
[1779609548611,41.73,76710.79,0.6,-0.08086,6e-05,8.51162]
[1779609550504,41.73,76710.79,0.6,-0.08086,6e-05,8.51162]
[1779609551516,41.73,76710.02,0.6,-0.0809,6e-05,8.51454]
[1779609551611,41.73,76710.02,0.6,-0.08089,6e-05,8.5141]
[1779609556666,41.72,76707.25,0.6,-0.08104,6e-05,8.52552]
[1779609561702,41.72,76708.52,0.6,-0.08093,6e-05,8.51704]
[1779609566738,41.71,76712.19,0.6,-0.08067,6e-05,8.49705]
[1779609571774,41.71,76711.7,0.6,-0.08064,6e-05,8.49322]
[1779609576810,41.71,76716.37,0.6,-0.08034,6e-05,8.46989]
[1779609582367,41.71,76718.2,0.6,-0.08024,6e-05,8.46142]
[1779609582468,41.71,76717.1,0.6,-0.08031,6e-05,8.46707]
[1779609587887,41.71,76715.87,0.6,-0.08039,6e-05,8.47353]
[1779609590510,41.71,76716.06,0.6,-0.08038,6e-05,8.47267]
[1779609590559,41.71,76716.06,0.6,-0.08038,6e-05,8.47267]
[1779609590576,41.71,76718.75,0.6,-0.08021,6e-05,8.45962]
[1779609592593,41.71,76718.75,0.6,-0.08021,6e-05,8.45962]
[1779609592711,41.71,76718.72,0.6,-0.08021,6e-05,8.45985]
[1779609592922,41.71,76719.13,0.6,-0.08019,6e-05,8.45792]
[1779609596979,41.71,76719.75,0.6,-0.08015,6e-05,8.45506]
[1779609596995,41.71,76727.17,0.6,-0.07969,6e-05,8.4188]
[1779609599022,41.71,76727.35,0.6,-0.07968,6e-05,8.41801]
[1779609599067,41.71,76728.76,0.6,-0.07959,6e-05,8.41137]
[1779609601466,41.71,76728.76,0.6,-0.07959,6e-05,8.41137]
[1779609601551,41.71,76715.55,0.6,-0.08042,6e-05,8.4762]
[1779609602916,41.71,76721.89,0.6,-0.08003,6e-05,8.44511]
[1779609600148,41.71,76721.89,0.6,-0.08003,6e-05,8.44511]
[1779609607850,41.71,76721.89,0.6,-0.08003,6e-05,8.44511]
[1779609612335,41.71,76721.62,0.6,-0.08004,6e-05,8.44643]
[1779609612336,41.71,76725.57,0.6,-0.07979,6e-05,8.4271]
[1779609614381,41.71,76747.06,0.6,-0.07846,6e-05,8.32227]
[1779609620190,41.71,76749.52,0.6,-0.07831,6e-05,8.31031]
[1779609625190,41.71,76745.59,0.6,-0.07855,6e-05,8.32942]
[1779609630226,41.71,76741.04,0.6,-0.07883,6e-05,8.35157]
[1779609635261,41.71,76736.74,0.6,-0.07906,6e-05,8.36824]
[1779609641303,41.71,76734.0,0.6,-0.07923,6e-05,8.38161]
[1779609648350,41.71,76730.04,0.6,-0.07949,6e-05,8.40147]
[1779609652379,41.72,76708.18,0.6,-0.08088,6e-05,8.5101]
[1779609657414,41.71,76700.1,0.6,-0.08138,6e-05,8.54853]
[1779609662450,41.71,76699.74,0.6,-0.08137,6e-05,8.54845]
[1779609663049,41.71,76699.74,0.6,-0.08137,6e-05,8.54845]
[1779609663456,41.71,76700.15,0.6,-0.08134,6e-05,8.54606]
[1779609668491,41.7,76703.12,0.6,-0.08113,6e-05,8.52959]
[1779609673526,41.7,76704.15,0.6,-0.08104,6e-05,8.52278]
[1779609679570,41.69,76705.55,0.6,-0.08093,6e-05,8.51386]
[1779609684603,41.69,76707.4,0.6,-0.08079,6e-05,8.50315]
[1779609689638,41.68,76709.42,0.6,-0.08064,6e-05,8.4915]
[1779609694672,41.68,76707.79,0.6,-0.08069,6e-05,8.49337]
[1779609699707,41.68,76711.42,0.6,-0.08044,6e-05,8.47368]
[1779609705043,41.67,76714.99,0.6,-0.08019,6e-05,8.45438]
[1779609710785,41.67,76718.52,0.6,-0.07994,6e-05,8.43496]
[1779609715820,41.66,76720.74,0.6,-0.07978,6e-05,8.42237]
[1779609720855,41.66,76727.54,0.6,-0.07933,6e-05,8.38748]
[1779609727903,41.65,76729.51,0.6,-0.07919,6e-05,8.37628]
[1779609732938,41.65,76729.97,0.6,-0.07917,6e-05,8.37469]
[1779609737974,41.66,76728.45,0.6,-0.07927,6e-05,8.38284]
[1779609745323,41.66,76723.97,0.6,-0.07957,6e-05,8.40566]
[1779609752986,41.66,76722.57,0.6,-0.07966,6e-05,8.41299]
[1779609752992,41.66,76722.57,0.6,-0.07966,6e-05,8.41299]
[1779609753084,41.66,76722.57,0.6,-0.07963,6e-05,8.40917]
[1779609758115,41.66,76722.57,0.6,-0.07964,6e-05,8.40976]
[1779609765463,41.67,76718.32,0.6,-0.07992,6e-05,8.43155]
[1779609773808,41.67,76718.32,0.6,-0.07992,6e-05,8.43155]
[1779609773814,41.67,76718.32,0.6,-0.07992,6e-05,8.43155]
[1779609773910,41.66,76718.32,0.6,-0.0799,6e-05,8.43043]
[1779609779265,41.66,76717.61,0.6,-0.07993,6e-05,8.43281]
[1779609784299,41.66,76718.13,0.6,-0.07989,6e-05,8.42923]
[1779609789334,41.65,76718.11,0.6,-0.07988,6e-05,8.42833]
[1779609794370,41.65,76722.5,0.6,-0.07959,6e-05,8.40591]
[1779609799405,41.65,76733.2,0.6,-0.07891,6e-05,8.35292]
[1779609804441,41.65,76732.64,0.6,-0.07894,6e-05,8.35522]
[1779609809474,41.65,76732.08,0.6,-0.07897,6e-05,8.35706]
[1779609809984,41.65,76732.08,0.6,-0.07897,6e-05,8.35706]
[1779609810482,41.65,76731.84,0.6,-0.07898,6e-05,8.35813]
[1779609812576,41.65,76731.63,0.6,-0.07896,6e-05,8.35476]
[1779609812581,41.65,76731.63,0.6,-0.07896,6e-05,8.35476]
[1779609812599,41.65,76731.35,0.6,-0.07897,6e-05,8.35591]
[1779609820557,41.64,76730.66,0.6,-0.079,6e-05,8.35834]
[1779609825888,41.64,76729.68,0.6,-0.07905,6e-05,8.3625]
[1779609831635,41.64,76729.29,0.6,-0.07907,6e-05,8.36372]
[1779609836665,41.63,76729.07,0.6,-0.07904,6e-05,8.36161]
[1779609841700,41.63,76728.39,0.6,-0.07907,6e-05,8.3638]
[1779609846735,41.63,76728.28,0.6,-0.07907,6e-05,8.36355]
[1779609853534,41.63,76726.88,0.6,-0.07915,6e-05,8.36972]
[1779609854735,41.62,76726.87,0.6,-0.07914,6e-05,8.36925]
[1779609854836,41.62,76726.87,0.6,-0.07914,6e-05,8.36868]
[1779609860833,41.61,76726.83,0.6,-0.0791,6e-05,8.36552]
[1779609865868,41.61,76726.71,0.6,-0.07909,6e-05,8.36488]
[1779609869694,41.61,76718.95,0.6,-0.07957,6e-05,8.40222]
[1779609869702,41.61,76718.95,0.6,-0.07957,6e-05,8.40222]
[1779609869896,41.61,76718.67,0.6,-0.07958,6e-05,8.40337]
[1779609874931,41.61,76718.32,0.6,-0.07955,6e-05,8.39973]
[1779609879969,41.6,76717.38,0.6,-0.0796,6e-05,8.40334]
[1779609885006,41.6,76717.42,0.6,-0.07959,6e-05,8.40226]
[1779609890039,41.6,76716.48,0.6,-0.07964,6e-05,8.40603]
[1779609895073,41.6,76716.66,0.6,-0.07961,6e-05,8.40432]
[1779609900108,41.59,76711.57,0.6,-0.07992,6e-05,8.42843]
[1779609903385,41.59,76711.01,0.6,-0.07995,6e-05,8.43077]
[1779609903478,41.59,76711.01,0.6,-0.07995,6e-05,8.43018]
[1779609909171,41.58,76714.68,0.6,-0.07967,6e-05,8.40873]
[1779609914208,41.58,76716.22,0.6,-0.07956,6e-05,8.40035]
[1779609920251,41.58,76716.56,0.6,-0.07952,6e-05,8.39656]
[1779609926592,41.57,76718.57,0.6,-0.07937,6e-05,8.38468]
[1779609936662,41.57,76717.64,0.6,-0.07937,6e-05,8.38341]
[1779609946733,41.56,76717.42,0.6,-0.07936,6e-05,8.383]
[1779609954494,41.56,76716.96,0.6,-0.07938,6e-05,8.38417]
[1779609959528,41.55,76717.47,0.6,-0.07932,6e-05,8.37931]
[1779609964563,41.55,76717.12,0.6,-0.07931,6e-05,8.3783]
[1779609969600,41.54,76717.11,0.6,-0.07929,6e-05,8.3768]
[1779609974634,41.54,76715.9,0.6,-0.07934,6e-05,8.3808]
[1779609979672,41.53,76715.67,0.6,-0.07931,6e-05,8.37877]
[1779609980806,41.53,76685.17,0.6,-0.08124,6e-05,8.5285]
[1779609981478,41.53,76685.17,0.6,-0.08124,6e-05,8.5285]
[1779609981859,41.53,76685.17,0.6,-0.08124,6e-05,8.5285]
[1779609981975,41.53,76685.17,0.6,-0.08124,6e-05,8.5285]
[1779609982011,41.53,76685.17,0.6,-0.08124,6e-05,8.5285]
[1779609982030,41.53,76669.77,0.6,-0.08222,6e-05,8.60412]
[1779609982293,41.53,76669.77,0.6,-0.08222,6e-05,8.60412]
[1779609982692,41.53,76669.77,0.6,-0.08222,6e-05,8.60412]
[1779609983286,41.53,76669.77,0.6,-0.08222,6e-05,8.60412]
[1779609983697,41.53,76674.13,0.6,-0.08193,6e-05,8.58234]
[1779609985575,41.53,76676.4,0.6,-0.08179,6e-05,8.57098]
[1779609985711,41.52,76675.8,0.6,-0.08181,6e-05,8.57314]
[1779609988591,41.52,76675.77,0.6,-0.08181,6e-05,8.5725]
[1779609988606,41.52,76675.77,0.6,-0.08181,6e-05,8.5725]
[1779609988733,41.52,76675.7,0.6,-0.08181,6e-05,8.57245]
[1779609992760,41.52,76685.4,0.6,-0.08113,6e-05,8.5187]
[1779609997795,41.51,76685.82,0.6,-0.08109,6e-05,8.51522]
[1779609999020,41.51,76658.35,0.6,-0.08285,6e-05,8.65112]
[1779610004844,41.51,76654.82,0.6,-0.08304,7e-05,8.66563]
[1779610009878,41.5,76655.21,0.6,-0.08298,6e-05,8.66107]
[1779610015921,41.49,76654.92,0.6,-0.08296,6e-05,8.65944]
[1779610020956,41.48,76653.54,0.6,-0.08302,7e-05,8.66375]
[1779610025991,41.48,76651.31,0.6,-0.08313,7e-05,8.67228]
[1779610031026,41.47,76649.54,0.6,-0.08321,7e-05,8.67847]
[1779610036061,41.46,76648.88,0.6,-0.08322,7e-05,8.67908]
[1779610041097,41.46,76648.38,0.6,-0.08322,7e-05,8.67889]
[1779610046132,41.45,76647.99,0.6,-0.08321,7e-05,8.67811]
[1779610051166,41.44,76647.58,0.6,-0.08316,7e-05,8.67311]
[1779610056200,41.44,76647.56,0.6,-0.08313,7e-05,8.67055]
[1779610061239,41.43,76644.16,0.6,-0.08332,7e-05,8.68487]
[1779610066276,41.42,76644.81,0.6,-0.08324,7e-05,8.67891]
[1779610072316,41.41,76644.63,0.6,-0.08321,7e-05,8.67671]
[1779610077668,41.41,76649.12,0.6,-0.08289,7e-05,8.65174]
[1779610083393,41.4,76652.78,0.6,-0.08261,6e-05,8.6305]
[1779610089435,41.39,76661.57,0.6,-0.08201,6e-05,8.58391]
[1779610094471,41.39,76672.29,0.6,-0.08129,6e-05,8.52859]
[1779610099505,41.38,76672.27,0.6,-0.08128,6e-05,8.52712]
[1779610104540,41.38,76673.23,0.6,-0.0812,6e-05,8.52089]
[1779610106141,41.38,76673.23,0.6,-0.0812,6e-05,8.52089]
[1779610106154,41.38,76673.23,0.6,-0.0812,6e-05,8.52089]
[1779610106157,41.38,76673.23,0.6,-0.0812,6e-05,8.52089]
[1779610106174,41.38,76675.49,0.6,-0.08104,6e-05,8.50914]
[1779610110171,41.38,76674.94,0.6,-0.08107,6e-05,8.51135]
[1779610110261,41.38,76676.08,0.6,-0.08099,6e-05,8.50518]
[1779610117950,41.37,76676.08,0.6,-0.08093,6e-05,8.49896]
[1779610123391,41.37,76674.83,0.6,-0.08101,6e-05,8.50493]
[1779610124296,41.37,76675.12,0.6,-0.08098,6e-05,8.5026]
[1779610124680,41.37,76675.12,0.6,-0.08098,6e-05,8.50238]
[1779610129715,41.37,76679.8,0.6,-0.08067,6e-05,8.47812]
[1779610132401,41.36,76681.66,0.6,-0.08054,6e-05,8.46849]
[1779610132736,41.36,76683.3,0.6,-0.08043,6e-05,8.46017]
[1779610134422,41.36,76684.16,0.6,-0.08038,6e-05,8.45571]
[1779610134460,41.36,76684.16,0.6,-0.08038,6e-05,8.45571]
[1779610134523,41.36,76684.91,0.6,-0.08033,6e-05,8.4518]
[1779610142806,41.36,76688.44,0.6,-0.08008,6e-05,8.43278]
[1779610148160,41.36,76694.41,0.6,-0.07969,6e-05,8.40224]
[1779610153882,41.35,76694.54,0.6,-0.07967,6e-05,8.40061]
[1779610161143,41.35,76693.56,0.6,-0.07972,6e-05,8.40475]
[1779610166159,41.35,76693.49,0.6,-0.07971,6e-05,8.40386]
[1779610171176,41.35,76693.47,0.6,-0.0797,6e-05,8.40292]
[1779610176181,41.34,76693.33,0.6,-0.07966,6e-05,8.39825]
[1779610181196,41.34,76693.1,0.6,-0.07966,6e-05,8.39818]
[1779610186215,41.34,76693.13,0.6,-0.07964,6e-05,8.39682]
[1779610191233,41.33,76692.38,0.6,-0.07967,6e-05,8.39925]
[1779610196256,41.33,76690.1,0.6,-0.0798,6e-05,8.40913]
[1779610201283,41.33,76690.1,0.6,-0.07978,6e-05,8.40772]
[1779610206304,41.32,76688.48,0.6,-0.07987,6e-05,8.41431]
[1779610211321,41.32,76685.82,0.6,-0.08002,6e-05,8.42577]
[1779610216321,41.32,76685.82,0.6,-0.08,6e-05,8.42465]
[1779610221015,41.31,76682.98,0.6,-0.08016,6e-05,8.43703]
[1779610221053,41.31,76682.98,0.6,-0.08016,6e-05,8.43703]
[1779610221110,41.31,76682.89,0.6,-0.08016,6e-05,8.43695]
[1779610226393,41.3,76681.88,0.6,-0.08019,6e-05,8.43931]
[1779610234449,41.29,76683.15,0.6,-0.08002,6e-05,8.42456]
[1779610240492,41.29,76685.63,0.6,-0.07983,6e-05,8.40927]
[1779610245530,41.28,76687.45,0.6,-0.07968,6e-05,8.39779]
[1779610250563,41.27,76689.34,0.6,-0.07953,6e-05,8.386]
[1779610255598,41.27,76688.46,0.6,-0.07956,6e-05,8.38795]
[1779610261640,41.26,76688.87,0.6,-0.07949,6e-05,8.38299]
[1779610266679,41.25,76680.08,0.6,-0.08002,6e-05,8.42384]
[1779610272718,41.25,76681.49,0.6,-0.07989,6e-05,8.41367]
[1779610277753,41.24,76678.01,0.6,-0.08008,6e-05,8.42831]
[1779610283793,41.23,76678.13,0.6,-0.08003,6e-05,8.42452]
[1779610289146,41.22,76677.11,0.6,-0.08006,6e-05,8.42643]
[1779610295173,41.22,76676.74,0.6,-0.08002,6e-05,8.42189]
[1779610299702,41.21,76675.97,0.6,-0.08003,6e-05,8.42266]
[1779610299705,41.21,76675.97,0.6,-0.08003,6e-05,8.42266]
[1779610299907,41.21,76675.97,0.6,-0.08003,6e-05,8.42266]
[1779610304941,41.2,76675.5,0.6,-0.08003,6e-05,8.42237]
[1779610310500,41.2,76675.04,0.6,-0.08002,6e-05,8.42161]
[1779610317025,41.18,76675.1,0.6,-0.07996,6e-05,8.41715]
[1779610322062,41.18,76675.04,0.6,-0.07992,6e-05,8.41397]
[1779610329426,41.17,76674.59,0.6,-0.0799,6e-05,8.41217]
[1779610339496,41.15,76674.47,0.6,-0.07984,6e-05,8.40714]
[1779610346230,41.14,76674.74,0.6,-0.07977,6e-05,8.40199]
[1779610351265,41.14,76674.39,0.6,-0.07972,6e-05,8.39677]
[1779610356304,41.13,76675.89,0.6,-0.0796,6e-05,8.38677]
[1779610362344,41.12,76675.75,0.6,-0.07957,6e-05,8.38447]
[1779610367381,41.12,76675.16,0.6,-0.07957,6e-05,8.38497]
[1779610375434,41.11,76674.93,0.6,-0.07954,6e-05,8.38231]
[1779610386510,41.09,76674.44,0.6,-0.07951,6e-05,8.37955]
[1779610391546,41.09,76677.01,0.6,-0.07932,6e-05,8.36448]
[1779610396604,41.08,76677.1,0.6,-0.07928,6e-05,8.36174]
[1779610401620,41.07,76679.46,0.6,-0.0791,6e-05,8.34776]
[1779610407158,41.07,76681.81,0.6,-0.07893,6e-05,8.3343]
[1779610412698,41.06,76679.01,0.6,-0.07903,6e-05,8.34062]
[1779610418741,41.06,76682.1,0.6,-0.07881,6e-05,8.32336]
[1779610425789,41.06,76682.87,0.6,-0.07876,6e-05,8.31905]
[1779610430824,41.05,76685.04,0.6,-0.07861,6e-05,8.30788]
[1779610440201,41.05,76684.67,0.6,-0.07863,6e-05,8.30878]
[1779610447944,41.05,76683.02,0.6,-0.07872,6e-05,8.31613]
[1779610455999,41.05,76683.43,0.6,-0.07868,6e-05,8.31305]
[1779610461036,41.05,76685.09,0.6,-0.07857,6e-05,8.30419]
[1779610466071,41.04,76684.97,0.6,-0.07857,6e-05,8.30422]
[1779610475133,41.04,76684.61,0.6,-0.07854,6e-05,8.3008]
[1779610480481,41.04,76685.11,0.6,-0.07851,6e-05,8.29783]
[1779610486210,41.04,76685.74,0.6,-0.07846,6e-05,8.29434]
[1779610491244,41.04,76685.62,0.6,-0.07847,6e-05,8.29465]
[1779610497287,41.04,76685.28,0.6,-0.07848,6e-05,8.296]
[1779610502321,41.04,76685.79,0.6,-0.07845,6e-05,8.29326]
[1779610507358,41.04,76687.38,0.6,-0.07835,6e-05,8.2852]
[1779610512394,41.04,76686.32,0.6,-0.07841,6e-05,8.29021]
[1779610517429,41.04,76685.86,0.6,-0.07844,6e-05,8.29226]
[1779610523471,41.04,76685.95,0.6,-0.07843,6e-05,8.29152]
[1779610529984,41.04,76684.79,0.6,-0.0785,6e-05,8.29714]
[1779610540903,41.03,76681.17,0.6,-0.07868,6e-05,8.30994]
[1779610550308,41.03,76681.17,0.6,-0.07868,6e-05,8.30972]
[1779610554331,41.03,76677.46,0.6,-0.07891,6e-05,8.32774]
[1779610554343,41.03,76677.46,0.6,-0.07891,6e-05,8.32774]
[1779610554690,41.03,76677.2,0.6,-0.07892,6e-05,8.3289]
[1779610559725,41.03,76680.57,0.6,-0.07871,6e-05,8.31201]
[1779610564760,41.03,76686.67,0.6,-0.07831,6e-05,8.2809]
[1779610570479,41.02,76689.71,0.6,-0.0781,6e-05,8.26437]
[1779610575837,41.01,76689.36,0.6,-0.07807,6e-05,8.26208]
[1779610579627,41.01,76689.36,0.6,-0.07807,6e-05,8.26208]
[1779610579721,41.01,76689.8,0.6,-0.07801,6e-05,8.25707]
[1779610587927,40.99,76691.12,0.6,-0.07786,6e-05,8.245]
[1779610589936,40.99,76702.37,0.6,-0.07714,6e-05,8.18821]
[1779610594971,40.98,76703.4,0.6,-0.077,6e-05,8.17594]
[1779610600010,40.98,76701.93,0.6,-0.07706,6e-05,8.18031]
[1779610605044,40.97,76698.3,0.6,-0.07725,6e-05,8.19525]
[1779610610400,40.96,76698.78,0.6,-0.07719,6e-05,8.19053]
[1779610617126,40.95,76699.68,0.6,-0.07708,6e-05,8.18141]
[1779610622507,40.94,76700.65,0.6,-0.07698,6e-05,8.1738]
[1779610628202,40.93,76700.81,0.6,-0.07693,6e-05,8.16967]
[1779610633238,40.93,76701.03,0.6,-0.07688,6e-05,8.16582]
[1779610639278,40.92,76699.0,0.6,-0.07697,6e-05,8.17249]
[1779610646328,40.91,76699.45,0.6,-0.07689,6e-05,8.16644]
[1779610651677,40.9,76704.3,0.6,-0.07651,6e-05,8.1352]
[1779610657405,40.9,76704.53,0.6,-0.07647,6e-05,8.13157]
[1779610664455,40.89,76704.48,0.6,-0.07642,6e-05,8.12788]
[1779610671817,40.88,76704.79,0.6,-0.07636,6e-05,8.12297]
[1779610677546,40.87,76706.41,0.6,-0.07623,6e-05,8.11215]
[1779610684595,40.86,76705.83,0.6,-0.07622,6e-05,8.11173]
[1779610689630,40.86,76710.62,0.6,-0.0759,6e-05,8.08601]
[1779610696680,40.85,76710.92,0.6,-0.07584,6e-05,8.08161]
[1779610701716,40.84,76710.23,0.6,-0.07586,6e-05,8.0829]
[1779610706750,40.84,76710.3,0.6,-0.07583,6e-05,8.08048]
[1779610712794,40.83,76709.93,0.6,-0.07579,6e-05,8.07557]
[1779610717825,40.83,76709.49,0.6,-0.07579,6e-05,8.07569]
[1779610724876,40.82,76707.02,0.6,-0.07591,6e-05,8.08498]
[1779610729910,40.81,76701.62,0.6,-0.07622,6e-05,8.10945]
[1779610734945,40.81,76699.55,0.6,-0.07632,6e-05,8.11758]
[1779610740476,40.81,76699.48,0.6,-0.0763,6e-05,8.11629]
[1779610746024,40.8,76691.91,0.6,-0.07674,6e-05,8.15054]
[1779610751058,40.79,76692.23,0.6,-0.07669,6e-05,8.14676]
[1779610756093,40.79,76692.18,0.6,-0.07667,6e-05,8.14486]
[1779610761131,40.78,76692.28,0.6,-0.07664,6e-05,8.14226]
[1779610767170,40.78,76698.2,0.6,-0.07624,6e-05,8.1108]
[1779610772526,40.77,76699.41,0.6,-0.07611,6e-05,8.09872]
[1779610778262,40.77,76700.39,0.6,-0.07602,6e-05,8.0917]
[1779610783296,40.76,76706.1,0.6,-0.07564,6e-05,8.06189]
[1779610790345,40.76,76706.29,0.6,-0.0756,6e-05,8.05881]
[1779610795384,40.75,76706.28,0.6,-0.07559,6e-05,8.05745]
[1779610801423,40.75,76706.01,0.6,-0.07558,6e-05,8.05715]
[1779610806457,40.75,76705.13,0.6,-0.07562,6e-05,8.06018]
[1779610811495,40.74,76710.34,0.6,-0.07529,6e-05,8.0334]
[1779610816530,40.74,76709.34,0.6,-0.07534,6e-05,8.03728]
[1779610821565,40.74,76712.28,0.6,-0.07514,6e-05,8.02192]
[1779610826600,40.73,76712.38,0.6,-0.07512,6e-05,8.02038]
[1779610832586,40.73,76711.8,0.6,-0.07516,6e-05,8.02287]
[1779610838687,40.73,76714.31,0.6,-0.07495,6e-05,8.00471]
[1779610843720,40.73,76715.52,0.6,-0.07486,6e-05,7.99811]
[1779610849762,40.73,76714.98,0.6,-0.07489,6e-05,7.99994]
[1779610854797,40.72,76712.77,0.6,-0.07501,6e-05,8.01002]
[1779610859832,40.72,76712.18,0.6,-0.07504,6e-05,8.01217]
[1779610865874,40.72,76710.55,0.6,-0.07513,6e-05,8.01924]
[1779610870909,40.72,76716.64,0.6,-0.07475,6e-05,7.98887]
[1779610875944,40.72,76718.06,0.6,-0.07466,6e-05,7.9814]
[1779610880979,40.72,76722.19,0.6,-0.0744,6e-05,7.96078]
[1779610886014,40.72,76723.43,0.6,-0.07432,6e-05,7.95433]
[1779610893370,40.71,76732.83,0.6,-0.07371,6e-05,7.90398]
[1779610899549,40.71,76732.83,0.6,-0.07371,6e-05,7.90398]
[1779610904936,40.71,76736.05,0.6,-0.07351,6e-05,7.888]
[1779610910182,40.71,76740.38,0.6,-0.07324,6e-05,7.8667]
[1779610913546,40.71,76751.64,0.6,-0.07257,6e-05,7.81212]
[1779610919245,40.71,76751.86,0.6,-0.07256,6e-05,7.81132]
[1779610924281,40.71,76751.99,0.6,-0.07255,6e-05,7.81089]
[1779610929315,40.71,76745.32,0.6,-0.07295,6e-05,7.84326]
[1779610935357,40.71,76746.09,0.6,-0.07291,6e-05,7.83951]
[1779610937470,40.71,76746.09,0.6,-0.07291,6e-05,7.83951]
[1779610937482,40.71,76746.09,0.6,-0.07291,6e-05,7.83951]
[1779610938055,40.71,76746.46,0.6,-0.07288,6e-05,7.83773]
[1779610943079,40.71,76747.34,0.6,-0.07283,6e-05,7.83348]
[1779610948088,40.71,76747.78,0.6,-0.07281,6e-05,7.83138]
[1779610953115,40.71,76748.0,0.6,-0.07276,6e-05,7.82613]
[1779610958122,40.71,76748.0,0.6,-0.07276,6e-05,7.82622]
[1779610963136,40.72,76748.41,0.6,-0.07274,6e-05,7.82431]
[1779610968157,40.72,76744.31,0.6,-0.07298,6e-05,7.84435]
[1779610973164,40.72,76744.99,0.6,-0.07294,6e-05,7.84107]
[1779610978178,40.72,76746.2,0.6,-0.07287,6e-05,7.83524]
[1779610983178,40.72,76750.83,0.6,-0.07259,6e-05,7.81288]
[1779610988208,40.72,76754.1,0.6,-0.0724,6e-05,7.79728]
[1779610993210,40.72,76753.59,0.6,-0.07243,6e-05,7.80004]
[1779610998233,40.72,76753.46,0.6,-0.07245,6e-05,7.80096]
[1779611003260,40.72,76753.84,0.6,-0.07243,6e-05,7.79945]
[1779611008315,40.72,76753.14,0.6,-0.07247,6e-05,7.80317]
[1779611013332,40.72,76757.35,0.6,-0.07219,6e-05,7.77906]
[1779611018345,40.72,76756.19,0.6,-0.07227,6e-05,7.78518]
[1779611023367,40.72,76755.52,0.6,-0.07231,6e-05,7.78892]
[1779611028406,40.72,76753.77,0.6,-0.07242,6e-05,7.79785]
[1779611033407,40.73,76754.12,0.6,-0.07241,6e-05,7.7966]
[1779611038410,40.73,76753.35,0.6,-0.07246,6e-05,7.80079]
[1779611043433,40.73,76753.52,0.6,-0.07246,6e-05,7.80047]
[1779611048442,40.73,76752.43,0.6,-0.07253,6e-05,7.80629]
[1779611053496,40.73,76752.73,0.6,-0.07252,6e-05,7.80539]
[1779611058508,40.73,76752.73,0.6,-0.07252,6e-05,7.80594]
[1779611063512,40.73,76752.27,0.6,-0.07256,6e-05,7.80877]
[1779611068567,40.73,76752.16,0.6,-0.07257,6e-05,7.80993]
[1779611073609,40.74,76751.67,0.6,-0.07257,6e-05,7.80867]
[1779611078625,40.74,76750.89,0.6,-0.07263,6e-05,7.81303]
[1779611083647,40.74,76751.14,0.6,-0.07262,6e-05,7.81244]
[1779611088657,40.74,76751.16,0.6,-0.07263,6e-05,7.81299]
[1779611093686,40.74,76750.55,0.6,-0.07267,6e-05,7.81656]
[1779611098690,40.74,76750.4,0.6,-0.07269,6e-05,7.81792]
[1779611103713,40.75,76750.8,0.6,-0.07267,6e-05,7.81662]
[1779611108718,40.75,76750.62,0.6,-0.07269,6e-05,7.81815]
[1779611113759,40.75,76750.62,0.6,-0.0727,6e-05,7.8188]
[1779611118812,40.75,76759.93,0.6,-0.07215,6e-05,7.7746]
[1779611123839,40.75,76763.44,0.6,-0.07196,6e-05,7.75875]
[1779611128851,40.76,76761.85,0.6,-0.07206,6e-05,7.76754]
[1779611133861,40.76,76762.56,0.6,-0.072,6e-05,7.76105]
[1779611138876,40.76,76762.52,0.6,-0.07202,6e-05,7.76233]
[1779611143892,40.77,76767.15,0.6,-0.07176,6e-05,7.74122]
[1779611148916,40.77,76768.53,0.6,-0.07168,6e-05,7.73487]
[1779611153944,40.76,76771.11,0.6,-0.07151,6e-05,7.72171]
[1779611158950,40.76,76770.14,0.6,-0.07156,6e-05,7.72561]
[1779611163950,40.76,76765.1,0.6,-0.07185,6e-05,7.74914]
[1779611168960,40.76,76761.44,0.6,-0.07206,6e-05,7.76564]
[1779611174014,40.75,76763.81,0.6,-0.0719,6e-05,7.75308]
[1779611179052,40.75,76762.4,0.6,-0.07197,6e-05,7.75871]
[1779611184073,40.75,76762.86,0.6,-0.07193,6e-05,7.75528]
[1779611186915,40.75,76764.2,0.6,-0.07184,6e-05,7.7481]
[1779611186952,40.75,76764.2,0.6,-0.07184,6e-05,7.7481]
[1779611187115,40.75,76764.2,0.6,-0.07184,6e-05,7.74786]
[1779611191647,40.74,76764.24,0.6,-0.07183,6e-05,7.74696]
[1779611192150,40.74,76764.73,0.6,-0.07176,6e-05,7.73992]
[1779611197186,40.74,76760.88,0.6,-0.07195,6e-05,7.75571]
[1779611202221,40.73,76759.85,0.6,-0.07198,6e-05,7.7576]
[1779611208263,40.72,76758.2,0.6,-0.07203,6e-05,7.76191]
[1779611215679,40.71,76757.99,0.6,-0.07199,6e-05,7.75871]
[1779611221354,40.7,76762.08,0.6,-0.07171,6e-05,7.73544]
[1779611230102,40.69,76762.65,0.6,-0.07165,6e-05,7.73035]
[1779611235820,40.68,76769.25,0.6,-0.07119,6e-05,7.69288]
[1779611245897,40.67,76767.65,0.6,-0.07125,6e-05,7.69778]
[1779611252631,40.66,76767.3,0.6,-0.0712,6e-05,7.69399]
[1779611252634,40.66,76767.3,0.6,-0.0712,6e-05,7.69399]
[1779611252674,40.66,76767.35,0.6,-0.07115,6e-05,7.68848]
[1779611259245,40.65,76765.64,0.6,-0.07122,6e-05,7.69406]
[1779611266031,40.64,76765.49,0.6,-0.07117,6e-05,7.69004]
[1779611271704,40.63,76764.28,0.6,-0.07121,6e-05,7.69326]
[1779611276740,40.62,76761.73,0.6,-0.07133,6e-05,7.70295]
[1779611281776,40.62,76759.49,0.6,-0.07143,6e-05,7.71115]
[1779611286812,40.61,76758.42,0.6,-0.07147,6e-05,7.71373]
[1779611292854,40.6,76757.87,0.6,-0.07146,6e-05,7.7133]
[1779611297889,40.6,76758.58,0.6,-0.07139,6e-05,7.70734]
[1779611302924,40.59,76761.75,0.6,-0.07117,6e-05,7.68966]
[1779611308966,40.58,76764.31,0.6,-0.07099,6e-05,7.67451]
[1779611314003,40.58,76768.15,0.6,-0.0707,6e-05,7.64955]
[1779611319190,40.58,76770.19,0.6,-0.07056,6e-05,7.6384]
[1779611325080,40.57,76773.81,0.6,-0.0703,6e-05,7.61715]
[1779611330114,40.56,76777.07,0.6,-0.07009,6e-05,7.59944]
[1779611335149,40.56,76776.1,0.6,-0.07012,6e-05,7.6026]
[1779611340187,40.55,76775.41,0.6,-0.07014,6e-05,7.60378]
[1779611344214,40.55,76763.52,0.6,-0.07082,6e-05,7.65937]
[1779611349249,40.54,76763.65,0.6,-0.07079,6e-05,7.65665]
[1779611356298,40.54,76765.76,0.6,-0.07063,6e-05,7.6437]
[1779611361333,40.53,76765.95,0.6,-0.0706,6e-05,7.64083]
[1779611366368,40.53,76766.4,0.6,-0.07055,6e-05,7.63678]
[1779611370816,40.52,76766.51,0.6,-0.07052,6e-05,7.63477]
[1779611370927,40.52,76766.51,0.6,-0.07052,6e-05,7.63477]
[1779611372411,40.52,76753.96,0.6,-0.07122,6e-05,7.6902]
[1779611377447,40.51,76751.74,0.6,-0.07133,6e-05,7.69866]
[1779611380073,40.51,76750.61,0.6,-0.07138,6e-05,7.70321]
[1779611385504,40.51,76746.76,0.6,-0.07159,6e-05,7.71973]
[1779611390538,40.5,76746.88,0.6,-0.07156,6e-05,7.71777]
[1779611395573,40.5,76744.71,0.6,-0.07167,6e-05,7.72682]
[1779611400608,40.5,76745.06,0.6,-0.07163,6e-05,7.72361]
[1779611405642,40.49,76746.0,0.6,-0.07156,6e-05,7.71752]
[1779611410682,40.49,76748.42,0.6,-0.0714,6e-05,7.70431]
[1779611417092,40.48,76748.55,0.6,-0.07137,6e-05,7.7019]
[1779611422764,40.48,76748.03,0.6,-0.07138,6e-05,7.70261]
[1779611428806,40.47,76747.81,0.6,-0.07137,6e-05,7.70182]
[1779611433844,40.47,76747.81,0.6,-0.07132,6e-05,7.69608]
[1779611438878,40.47,76747.2,0.6,-0.07133,6e-05,7.69751]
[1779611445925,40.46,76748.21,0.6,-0.07125,6e-05,7.69058]
[1779611450962,40.46,76747.37,0.6,-0.07128,6e-05,7.6932]
[1779611455995,40.45,76747.02,0.6,-0.07128,6e-05,7.69346]
[1779611461031,40.45,76752.83,0.6,-0.07092,6e-05,7.66405]
[1779611467443,40.44,76751.64,0.6,-0.07096,6e-05,7.66693]
[1779611473116,40.44,76750.96,0.6,-0.07097,6e-05,7.66805]
[1779611478152,40.43,76750.04,0.6,-0.071,6e-05,7.67036]
[1779611480690,40.43,76752.49,0.6,-0.07084,6e-05,7.6573]
[1779611480950,40.43,76752.49,0.6,-0.07084,6e-05,7.6573]
[1779611481094,40.43,76752.49,0.6,-0.07084,6e-05,7.6573]
[1779611481178,40.43,76752.49,0.6,-0.07084,6e-05,7.6573]
[1779611482450,40.43,76752.49,0.6,-0.07084,6e-05,7.6573]
[1779611482461,40.43,76752.49,0.6,-0.07084,6e-05,7.6573]
[1779611482468,40.43,76752.49,0.6,-0.07084,6e-05,7.6573]
[1779611482562,40.43,76775.99,0.6,-0.06945,6e-05,7.54373]
[1779611482873,40.43,76775.99,0.6,-0.06945,6e-05,7.54373]
[1779611483187,40.43,76775.99,0.6,-0.06945,6e-05,7.54373]
[1779611488121,40.43,76780.96,0.6,-0.06915,6e-05,7.51895]
[1779611488296,40.43,76781.32,0.6,-0.06913,6e-05,7.51704]
[1779611489078,40.43,76781.32,0.6,-0.06913,6e-05,7.51704]
[1779611489231,40.43,76781.32,0.6,-0.06912,6e-05,7.51685]
[1779611494265,40.42,76784.98,0.6,-0.06887,6e-05,7.49438]
[1779611496684,40.42,76774.23,0.6,-0.06949,6e-05,7.54537]
[1779611501691,40.42,76770.83,0.6,-0.06967,6e-05,7.56039]
[1779611506716,40.42,76769.86,0.6,-0.06971,6e-05,7.56363]
[1779611511731,40.41,76768.83,0.6,-0.06976,6e-05,7.56714]
[1779611516739,40.41,76760.61,0.6,-0.07022,6e-05,7.6051]
[1779611521766,40.4,76755.48,0.6,-0.0705,6e-05,7.62814]
[1779611526786,40.4,76753.08,0.6,-0.07062,6e-05,7.63793]
[1779611531787,40.4,76752.42,0.6,-0.07064,6e-05,7.63932]
[1779611536805,40.39,76752.71,0.6,-0.0706,6e-05,7.63614]
[1779611538116,40.39,76750.69,0.6,-0.07072,6e-05,7.64554]
[1779611538579,40.39,76750.69,0.6,-0.07071,6e-05,7.64518]
[1779611543611,40.38,76749.49,0.6,-0.07076,6e-05,7.64912]
[1779611548646,40.38,76749.7,0.6,-0.07073,6e-05,7.64628]
[1779611554688,40.37,76745.85,0.6,-0.0709,6e-05,7.65836]
[1779611559724,40.37,76745.44,0.6,-0.07091,6e-05,7.65939]
[1779611564760,40.37,76746.16,0.6,-0.07085,6e-05,7.65496]
[1779611570801,40.37,76746.53,0.6,-0.07082,6e-05,7.65205]
[1779611578232,40.36,76745.59,0.6,-0.07086,6e-05,7.65526]
[1779611581127,40.36,76745.55,0.6,-0.07086,6e-05,7.65507]
[1779611581569,40.36,76745.55,0.6,-0.07086,6e-05,7.65507]
[1779611588302,40.36,76745.66,0.6,-0.07083,6e-05,7.65293]
[1779611593965,40.36,76745.92,0.6,-0.0708,6e-05,7.65051]
[1779611600029,40.35,76744.71,0.6,-0.07086,6e-05,7.65522]
[1779611606054,40.35,76742.55,0.6,-0.07097,6e-05,7.66445]
[1779611611087,40.35,76742.38,0.6,-0.07094,6e-05,7.66008]
[1779611617131,40.34,76733.73,0.6,-0.07144,6e-05,7.70067]
[1779611622166,40.34,76736.27,0.6,-0.07127,6e-05,7.68703]
[1779611627199,40.34,76737.35,0.6,-0.07119,6e-05,7.68046]
[1779611632235,40.33,76735.46,0.6,-0.07128,6e-05,7.68812]
[1779611637272,40.33,76736.59,0.6,-0.0712,6e-05,7.68107]
[1779611642306,40.33,76737.26,0.6,-0.07114,6e-05,7.67617]
[1779611648723,40.32,76738.24,0.6,-0.07105,6e-05,7.66905]
[1779611655397,40.31,76738.83,0.6,-0.07099,6e-05,7.66405]
[1779611663453,40.31,76740.35,0.6,-0.07086,6e-05,7.65342]
[1779611668863,40.3,76741.25,0.6,-0.07078,6e-05,7.64722]
[1779611678560,40.29,76741.25,0.6,-0.0707,6e-05,7.63936]
[1779611684601,40.29,76742.4,0.6,-0.07061,6e-05,7.63161]
[1779611691650,40.28,76741.65,0.6,-0.07062,6e-05,7.63266]
[1779611697694,40.27,76741.94,0.6,-0.07058,6e-05,7.62905]
[1779611703734,40.27,76741.74,0.6,-0.07056,6e-05,7.62781]
[1779611708818,40.27,76740.95,0.6,-0.07059,6e-05,7.63014]
[1779611719215,40.26,76740.56,0.6,-0.07057,6e-05,7.62787]
[1779611724885,40.25,76740.17,0.6,-0.07056,6e-05,7.62751]
[1779611729920,40.25,76737.85,0.6,-0.07068,6e-05,7.63688]
[1779611739355,40.23,76729.75,0.6,-0.07107,6e-05,7.66718]
[1779611745025,40.22,76728.98,0.6,-0.07107,6e-05,7.66742]
[1779611750060,40.22,76729.04,0.6,-0.07104,6e-05,7.66427]
[1779611755097,40.21,76729.22,0.6,-0.07099,6e-05,7.6606]
[1779611763151,40.2,76729.53,0.6,-0.07092,6e-05,7.65472]
[1779611769565,40.19,76729.65,0.6,-0.07087,6e-05,7.6504]
[1779611775234,40.18,76729.16,0.6,-0.07086,6e-05,7.65014]
[1779611781277,40.18,76730.53,0.6,-0.07074,6e-05,7.64032]
[1779611787318,40.17,76731.88,0.6,-0.07063,6e-05,7.63063]
[1779611793361,40.16,76735.16,0.6,-0.07036,6e-05,7.60743]
[1779611799775,40.15,76734.1,0.6,-0.07038,6e-05,7.60898]
[1779611806448,40.14,76734.1,0.6,-0.07034,6e-05,7.60592]
[1779611812493,40.14,76731.83,0.6,-0.07044,6e-05,7.61389]
[1779611817528,40.13,76732.95,0.6,-0.07034,6e-05,7.60596]
[1779611822563,40.12,76732.91,0.6,-0.07032,6e-05,7.60371]
[1779611823466,40.12,76732.91,0.6,-0.07032,6e-05,7.60371]
[1779611823994,40.12,76750.85,0.6,-0.06924,6e-05,7.51602]
[1779611824321,40.12,76750.85,0.6,-0.06924,6e-05,7.51602]
[1779611824332,40.12,76750.85,0.6,-0.06924,6e-05,7.51602]
[1779611824577,40.12,76750.85,0.6,-0.06924,6e-05,7.51602]
[1779611826741,40.12,76753.61,0.6,-0.06908,6e-05,7.50238]
[1779611826777,40.12,76753.61,0.6,-0.06908,6e-05,7.50238]
[1779611826784,40.12,76749.38,0.6,-0.06932,6e-05,7.5221]
[1779611828268,40.12,76749.38,0.6,-0.06931,6e-05,7.52175]
[1779611830435,40.12,76749.42,0.6,-0.0693,6e-05,7.52085]
[1779611830444,40.12,76749.42,0.6,-0.0693,6e-05,7.52085]
[1779611830794,40.12,76749.42,0.6,-0.0693,6e-05,7.52085]
[1779611830822,40.12,76749.45,0.6,-0.0693,6e-05,7.52036]
[1779611837674,40.11,76748.64,0.6,-0.06932,6e-05,7.52187]
[1779611842708,40.11,76748.77,0.6,-0.06929,6e-05,7.51959]
[1779611847744,40.1,76749.19,0.6,-0.06925,6e-05,7.51594]
[1779611852778,40.1,76753.1,0.6,-0.06896,6e-05,7.49143]
[1779611858821,40.09,76751.19,0.6,-0.06906,6e-05,7.49898]
[1779611863856,40.09,76750.85,0.6,-0.06906,6e-05,7.49926]
[1779611868891,40.09,76749.28,0.6,-0.06914,6e-05,7.50543]
[1779611873927,40.08,76747.65,0.6,-0.06921,6e-05,7.51186]
[1779611879977,40.08,76748.3,0.6,-0.06916,6e-05,7.50706]
[1779611885011,40.08,76748.63,0.6,-0.06912,6e-05,7.50411]
[1779611890046,40.07,76748.6,0.6,-0.06911,6e-05,7.50292]
[1779611895078,40.07,76752.85,0.6,-0.06884,6e-05,7.48123]
[1779611900111,40.07,76751.75,0.6,-0.06889,6e-05,7.48548]
[1779611907162,40.06,76750.52,0.6,-0.06895,6e-05,7.49013]
[1779611912198,40.06,76749.99,0.6,-0.06894,6e-05,7.48772]
[1779611917237,40.06,76748.71,0.6,-0.06901,6e-05,7.49319]
[1779611922272,40.06,76752.06,0.6,-0.0688,6e-05,7.47645]
[1779611927308,40.06,76755.8,0.6,-0.06858,6e-05,7.45812]
[1779611932341,40.06,76755.04,0.6,-0.06862,6e-05,7.46149]
[1779611940759,40.06,76754.09,0.6,-0.06867,6e-05,7.46561]
[1779611946444,40.06,76751.28,0.6,-0.06883,6e-05,7.47886]
[1779611951477,40.05,76752.37,0.6,-0.06877,6e-05,7.47339]
[1779611956515,40.05,76751.22,0.6,-0.06883,6e-05,7.47872]
[1779611961549,40.05,76750.35,0.6,-0.06888,6e-05,7.48269]
[1779611966585,40.05,76744.06,0.6,-0.06924,6e-05,7.51275]
[1779611971621,40.05,76744.38,0.6,-0.06919,6e-05,7.50671]
[1779611976655,40.05,76744.2,0.6,-0.0692,6e-05,7.50729]
[1779611981692,40.05,76744.06,0.6,-0.0692,6e-05,7.50767]
[1779611986725,40.05,76744.55,0.6,-0.06917,6e-05,7.50501]
[1779611991760,40.05,76744.7,0.6,-0.06915,6e-05,7.50391]
[1779612001186,40.05,76745.2,0.6,-0.06912,6e-05,7.50091]
[1779612006872,40.05,76745.62,0.6,-0.06909,6e-05,7.49849]
[1779612012446,40.05,76745.61,0.6,-0.06909,6e-05,7.49827]
[1779612018955,40.04,76746.07,0.6,-0.06905,6e-05,7.49551]
[1779612026004,40.04,76747.02,0.6,-0.06899,6e-05,7.49046]
[1779612031040,40.04,76747.43,0.6,-0.06893,6e-05,7.48398]
[1779612036074,40.04,76747.72,0.6,-0.06891,6e-05,7.48226]
[1779612041109,40.04,76747.74,0.6,-0.0689,6e-05,7.48186]
[1779612041736,40.04,76747.74,0.6,-0.0689,6e-05,7.48186]
[1779612042270,40.04,76747.74,0.6,-0.0689,6e-05,7.48186]
[1779612052188,40.04,76748.05,0.6,-0.06888,6e-05,7.4797]
[1779612056664,40.04,76748.13,0.6,-0.06887,6e-05,7.47925]
[1779612062259,40.04,76749.01,0.6,-0.06881,6e-05,7.47446]
[1779612067296,40.04,76749.66,0.6,-0.06877,6e-05,7.47105]
[1779612073336,40.04,76749.34,0.6,-0.06879,6e-05,7.47226]
[1779612078372,40.04,76749.23,0.6,-0.06879,6e-05,7.47251]
[1779612083406,40.04,76749.19,0.6,-0.0688,6e-05,7.4737]
[1779612090434,40.04,76749.19,0.6,-0.0688,6e-05,7.4737]
[1779612096498,40.05,76749.2,0.6,-0.06883,6e-05,7.47421]
[1779612101910,40.06,76749.11,0.6,-0.06886,6e-05,7.47681]
[1779612107449,40.06,76749.33,0.6,-0.06886,6e-05,7.47717]
[1779612115631,40.07,76749.29,0.6,-0.0689,6e-05,7.48052]
[1779612120667,40.07,76754.73,0.6,-0.06858,6e-05,7.45455]
[1779612126709,40.06,76754.68,0.6,-0.06856,6e-05,7.45266]
[1779612132123,40.06,76750.05,0.6,-0.06881,6e-05,7.4727]
[1779612138793,40.05,76750.04,0.6,-0.06878,6e-05,7.47044]
[1779612144835,40.04,76748.66,0.6,-0.06883,6e-05,7.4748]
[1779612149870,40.04,76747.48,0.6,-0.06888,6e-05,7.47854]
[1779612155912,40.03,76748.04,0.6,-0.06878,6e-05,7.46898]
[1779612160947,40.03,76748.45,0.6,-0.06873,6e-05,7.46512]
[1779612166990,40.02,76748.76,0.6,-0.06869,6e-05,7.46134]
[1779612172403,40.02,76748.86,0.6,-0.06866,6e-05,7.45894]
[1779612179635,40.01,76748.86,0.6,-0.06864,6e-05,7.4574]
[1779612186123,40.0,76748.99,0.6,-0.06859,6e-05,7.45294]
[1779612192555,40.0,76749.08,0.6,-0.06855,6e-05,7.45021]
[1779612199213,39.99,76749.19,0.6,-0.06852,6e-05,7.44707]
[1779612204249,39.99,76749.24,0.6,-0.06849,6e-05,7.44511]
[1779612209284,39.98,76748.36,0.6,-0.06853,6e-05,7.44766]
[1779612214320,39.98,76747.74,0.6,-0.06851,6e-05,7.44484]
[1779612219354,39.98,76748.01,0.6,-0.06847,6e-05,7.44192]
[1779612224391,39.97,76747.16,0.6,-0.0685,6e-05,7.44438]
[1779612229424,39.97,76747.5,0.6,-0.06846,6e-05,7.44111]
[1779612235465,39.96,76747.93,0.6,-0.06842,6e-05,7.43709]
[1779612241508,39.96,76748.24,0.6,-0.06837,6e-05,7.43365]
[1779612246543,39.95,76748.36,0.6,-0.06835,6e-05,7.43145]
[1779612251578,39.95,76744.8,0.6,-0.06854,6e-05,7.44681]
[1779612256612,39.95,76745.05,0.6,-0.0685,6e-05,7.44378]
[1779612262537,39.94,76744.67,0.6,-0.0685,6e-05,7.44414]
[1779612268702,39.93,76742.05,0.6,-0.06862,6e-05,7.45384]
[1779612275770,39.93,76741.97,0.6,-0.06856,6e-05,7.44754]
[1779612281797,39.92,76741.78,0.6,-0.06855,6e-05,7.4463]
[1779612286832,39.92,76740.45,0.6,-0.0686,6e-05,7.45091]
[1779612291868,39.91,76740.78,0.6,-0.06856,6e-05,7.44752]
[1779612296925,39.91,76740.14,0.6,-0.06858,6e-05,7.44883]
[1779612301943,39.91,76736.02,0.6,-0.0688,6e-05,7.46685]
[1779612306959,39.9,76735.96,0.6,-0.06878,6e-05,7.46518]
[1779612311975,39.9,76735.88,0.6,-0.06876,6e-05,7.46362]
[1779612316995,39.89,76735.41,0.6,-0.06877,6e-05,7.46397]
[1779612322018,39.89,76736.6,0.6,-0.06867,6e-05,7.45634]
[1779612327022,39.88,76744.36,0.6,-0.0682,6e-05,7.41707]
[1779612332022,39.88,76742.9,0.6,-0.06823,6e-05,7.41836]
[1779612337028,39.87,76743.82,0.6,-0.06816,6e-05,7.41235]
[1779612342031,39.87,76743.68,0.6,-0.06815,6e-05,7.4115]
[1779612347045,39.87,76744.33,0.6,-0.06809,6e-05,7.40685]
[1779612352063,39.86,76743.43,0.6,-0.06813,6e-05,7.40969]
[1779612357067,39.86,76745.98,0.6,-0.06796,6e-05,7.39592]
[1779612362067,39.86,76753.51,0.6,-0.0675,6e-05,7.35834]
[1779612367090,39.85,76755.15,0.6,-0.0674,6e-05,7.34938]
[1779612372115,39.85,76755.45,0.6,-0.06737,6e-05,7.3469]
[1779612377120,39.85,76754.8,0.6,-0.06739,6e-05,7.34899]
[1779612378072,39.85,76754.6,0.6,-0.0674,6e-05,7.34974]
[1779612378558,39.85,76755.37,0.6,-0.06735,6e-05,7.34584]
[1779612383559,39.84,76752.73,0.6,-0.0675,6e-05,7.35767]
[1779612388573,39.84,76754.39,0.6,-0.06739,6e-05,7.34857]
[1779612393577,39.84,76753.17,0.6,-0.06741,6e-05,7.34911]
[1779612398588,39.84,76752.16,0.6,-0.06745,6e-05,7.35279]
[1779612403600,39.83,76750.71,0.6,-0.06752,6e-05,7.35855]
[1779612408628,39.83,76750.21,0.6,-0.06754,6e-05,7.35969]
[1779612413643,39.83,76750.38,0.6,-0.06751,6e-05,7.35761]
[1779612418644,39.82,76750.78,0.6,-0.06748,6e-05,7.35445]
[1779612421247,39.82,76750.78,0.6,-0.06747,6e-05,7.35373]
[1779612421253,39.82,76750.78,0.6,-0.06747,6e-05,7.35373]
[1779612421329,39.82,76750.78,0.6,-0.06746,6e-05,7.35349]
[1779612427818,39.82,76750.61,0.6,-0.06746,6e-05,7.35298]
[1779612432854,39.82,76753.88,0.6,-0.06726,6e-05,7.33635]
[1779612437888,39.81,76753.44,0.6,-0.06727,6e-05,7.3377]
[1779612442923,39.81,76758.9,0.6,-0.06695,6e-05,7.31089]
[1779612451986,39.81,76760.06,0.6,-0.06684,6e-05,7.3002]
[1779612457023,39.81,76765.82,0.6,-0.0665,6e-05,7.27215]
[1779612462058,39.81,76766.07,0.6,-0.06648,6e-05,7.27044]
[1779612467093,39.81,76761.78,0.6,-0.06672,6e-05,7.29026]
[1779612470929,39.8,76762.02,0.6,-0.0667,6e-05,7.28883]
[1779612471694,39.8,76761.34,0.6,-0.06673,6e-05,7.29166]
[1779612476707,39.8,76759.5,0.6,-0.06683,6e-05,7.29992]
[1779612480863,39.8,76758.81,0.6,-0.06687,6e-05,7.30257]
[1779612488245,39.8,76756.36,0.6,-0.067,6e-05,7.31333]
[1779612494663,39.8,76754.68,0.6,-0.06709,6e-05,7.32074]
[1779612502343,39.79,76754.68,0.6,-0.06708,6e-05,7.31992]
[1779612512409,39.79,76752.89,0.6,-0.06714,6e-05,7.32345]
[1779612523491,39.79,76755.44,0.6,-0.06698,6e-05,7.31042]
[1779612530540,39.79,76760.42,0.6,-0.06669,6e-05,7.2861]
[1779612535575,39.79,76761.18,0.6,-0.06664,6e-05,7.28215]
[1779612540611,39.79,76760.43,0.6,-0.06668,6e-05,7.28544]
[1779612545645,39.79,76761.67,0.6,-0.0666,6e-05,7.27924]
[1779612550682,39.79,76764.88,0.6,-0.06641,6e-05,7.26364]
[1779612556722,39.79,76766.62,0.6,-0.06631,6e-05,7.25503]
[1779612561757,39.79,76765.8,0.6,-0.06636,6e-05,7.25873]
[1779612570405,39.78,76766.81,0.6,-0.0663,6e-05,7.25378]
[1779612575855,39.78,76764.52,0.6,-0.06639,6e-05,7.26011]
[1779612580890,39.78,76768.87,0.6,-0.06614,6e-05,7.23919]
[1779612585925,39.78,76763.57,0.6,-0.06644,6e-05,7.26422]
[1779612590961,39.78,76757.02,0.6,-0.06681,6e-05,7.29504]
[1779612595999,39.78,76754.45,0.6,-0.06695,6e-05,7.30675]
[1779612598060,39.78,76751.94,0.6,-0.0671,6e-05,7.31865]
[1779612598084,39.78,76751.94,0.6,-0.0671,6e-05,7.31865]
[1779612598254,39.78,76737.91,0.6,-0.06791,6e-05,7.38599]
[1779612599070,39.78,76737.91,0.6,-0.06791,6e-05,7.38599]
[1779612599076,39.78,76737.91,0.6,-0.06791,6e-05,7.38599]
[1779612599132,39.78,76734.06,0.6,-0.06813,6e-05,7.40433]
[1779612601058,39.78,76734.06,0.6,-0.06813,6e-05,7.4041]
[1779612601783,39.78,76733.32,0.6,-0.06817,6e-05,7.40712]
[1779612602078,39.78,76733.32,0.6,-0.06817,6e-05,7.40712]
[1779612605247,39.78,76740.67,0.6,-0.06773,6e-05,7.37115]
[1779612605451,39.77,76743.42,0.6,-0.06757,6e-05,7.3575]
[1779612611106,39.77,76743.46,0.6,-0.06755,6e-05,7.3564]
[1779612617149,39.77,76742.71,0.6,-0.06758,6e-05,7.35894]
[1779612623756,39.77,76742.95,0.6,-0.06756,6e-05,7.35694]
[1779612629801,39.77,76745.21,0.6,-0.06742,6e-05,7.34508]
[1779612631892,39.76,76750.14,0.6,-0.06712,6e-05,7.32094]
[1779612631901,39.76,76750.14,0.6,-0.06712,6e-05,7.32094]
[1779612632257,39.76,76750.14,0.6,-0.06709,6e-05,7.31669]
[1779612639308,39.76,76752.49,0.6,-0.06694,6e-05,7.30465]
[1779612645736,39.76,76752.4,0.6,-0.06694,6e-05,7.30424]
[1779612651399,39.76,76752.4,0.6,-0.06693,6e-05,7.30358]
[1779612656427,39.76,76750.93,0.6,-0.06701,6e-05,7.30993]
[1779612665876,39.75,76750.93,0.6,-0.06699,6e-05,7.30843]
[1779612675946,39.75,76750.41,0.6,-0.067,6e-05,7.30937]
[1779612683616,39.75,76750.16,0.6,-0.067,6e-05,7.30934]
[1779612688651,39.74,76750.07,0.6,-0.067,6e-05,7.30901]
[1779612693686,39.74,76750.03,0.6,-0.06696,6e-05,7.30432]
[1779612699729,39.74,76749.99,0.6,-0.06695,6e-05,7.30362]
[1779612704763,39.74,76749.94,0.6,-0.06694,6e-05,7.30312]
[1779612710536,39.74,76749.85,0.6,-0.06694,6e-05,7.30295]
[1779612715841,39.73,76749.46,0.6,-0.06694,6e-05,7.30251]
[1779612720876,39.73,76750.08,0.6,-0.06689,6e-05,7.29883]
[1779612726300,39.73,76749.83,0.6,-0.0669,6e-05,7.29935]
[1779612731953,39.73,76751.03,0.6,-0.06682,6e-05,7.29281]
[1779612739003,39.72,76751.83,0.6,-0.06676,6e-05,7.28771]
[1779612743294,39.72,76751.52,0.6,-0.06677,6e-05,7.28858]
[1779612743379,39.72,76751.52,0.6,-0.06677,6e-05,7.28858]
[1779612743386,39.72,76751.52,0.6,-0.06677,6e-05,7.28858]
[1779612743466,39.72,76751.45,0.6,-0.06677,6e-05,7.2887]
[1779612745295,39.72,76751.92,0.6,-0.06674,6e-05,7.28613]
[1779612745370,39.72,76752.38,0.6,-0.06671,6e-05,7.28335]
[1779612747821,39.72,76752.16,0.6,-0.06671,6e-05,7.28384]
[1779612747848,39.71,76752.05,0.6,-0.06671,6e-05,7.28323]
[1779612749332,39.71,76752.05,0.6,-0.06671,6e-05,7.28323]
[1779612749340,39.71,76752.05,0.6,-0.06671,6e-05,7.28323]
[1779612749398,39.71,76751.54,0.6,-0.06673,6e-05,7.28511]
[1779612756514,39.7,76749.92,0.6,-0.06674,6e-05,7.28452]
[1779612762164,39.61,76747.79,0.6,-0.06643,6e-05,7.25799]
[1779612767200,39.54,76748.66,0.6,-0.06605,6e-05,7.22612]
[1779612776655,39.43,76750.92,0.6,-0.06536,6e-05,7.16738]
[1779612782309,39.42,76751.47,0.6,-0.0653,6e-05,7.1627]
[1779612787345,39.42,76748.93,0.6,-0.06542,6e-05,7.1728]
[1779612792925,39.41,76748.61,0.6,-0.06543,6e-05,7.17348]
[1779612798422,39.39,76748.31,0.6,-0.06536,6e-05,7.16732]
[1779612804465,39.39,76750.34,0.6,-0.06521,6e-05,7.15519]
[1779612816937,39.38,76750.71,0.6,-0.0651,6e-05,7.14426]
[1779612823597,39.37,76750.99,0.6,-0.06506,6e-05,7.1407]
[1779612828636,39.37,76749.71,0.6,-0.06511,6e-05,7.14469]
[1779612834678,39.36,76748.81,0.6,-0.06513,6e-05,7.14686]
[1779612839714,39.36,76749.2,0.6,-0.06509,6e-05,7.1432]
[1779612847154,39.35,76749.29,0.6,-0.06506,6e-05,7.14035]
[1779612852806,39.35,76750.54,0.6,-0.06496,6e-05,7.13233]
[1779612857838,39.34,76750.44,0.6,-0.06495,6e-05,7.13115]
[1779612865895,39.33,76749.69,0.6,-0.06496,6e-05,7.1321]
[1779612870930,39.33,76749.28,0.6,-0.06496,6e-05,7.13238]
[1779612877365,39.33,76749.07,0.6,-0.06492,6e-05,7.12728]
[1779612883014,39.32,76748.55,0.6,-0.06492,6e-05,7.12778]
[1779612886041,39.32,76734.44,0.6,-0.06572,6e-05,7.1944]
[1779612891076,39.31,76726.0,0.6,-0.06618,6e-05,7.2328]
[1779612897118,39.31,76725.51,0.6,-0.06618,6e-05,7.23244]
[1779612902154,39.3,76730.4,0.6,-0.06587,6e-05,7.20695]
[1779612907576,39.3,76729.52,0.6,-0.0659,6e-05,7.20934]
[1779612913235,39.29,76729.52,0.6,-0.06589,6e-05,7.20824]
[1779612920278,39.28,76727.33,0.6,-0.06595,6e-05,7.21321]
[1779612927716,39.27,76723.34,0.6,-0.06613,6e-05,7.2277]
[1779612934520,39.26,76721.38,0.6,-0.06622,6e-05,7.2354]
[1779612940520,39.25,76718.57,0.6,-0.0663,6e-05,7.24022]
[1779612947856,39.24,76718.29,0.6,-0.06625,6e-05,7.23635]
[1779612953512,39.23,76718.35,0.6,-0.06621,6e-05,7.23322]
[1779612958546,39.23,76718.14,0.6,-0.06619,6e-05,7.23144]
[1779612963583,39.22,76723.24,0.6,-0.06586,6e-05,7.20406]
[1779612968617,39.21,76722.5,0.6,-0.06588,6e-05,7.20511]
[1779612974540,39.21,76723.7,0.6,-0.06578,6e-05,7.19685]
[1779612980698,39.2,76723.7,0.6,-0.06574,6e-05,7.19344]
[1779612988139,39.19,76722.82,0.6,-0.06574,6e-05,7.19381]
[1779612992475,39.19,76721.56,0.6,-0.06577,6e-05,7.19433]
[1779612992785,39.18,76724.76,0.6,-0.06557,6e-05,7.17795]
[1779612993454,39.18,76724.76,0.6,-0.06557,6e-05,7.17795]
[1779612993462,39.18,76724.76,0.6,-0.06557,6e-05,7.17795]
[1779612993792,39.18,76725.12,0.6,-0.06554,6e-05,7.17576]
[1779612999835,39.18,76724.55,0.6,-0.06554,6e-05,7.17578]
[1779613004908,39.17,76728.56,0.6,-0.06529,6e-05,7.15463]
[1779613010913,39.16,76731.08,0.6,-0.06511,6e-05,7.13972]
[1779613015946,39.16,76733.32,0.6,-0.06495,6e-05,7.12647]
[1779613021250,39.15,76737.07,0.6,-0.06472,6e-05,7.1065]
[1779613021318,39.15,76737.07,0.6,-0.06472,6e-05,7.1065]
[1779613021275,39.15,76737.71,0.6,-0.06467,6e-05,7.10294]
[1779613021989,39.15,76737.71,0.6,-0.06467,6e-05,7.10246]
[1779613025362,39.15,76739.93,0.6,-0.06453,6e-05,7.09096]
[1779613026018,39.15,76740.84,0.6,-0.06448,6e-05,7.08642]
[1779613034074,39.15,76742.13,0.6,-0.06439,6e-05,7.0788]
[1779613039109,39.14,76745.35,0.6,-0.06417,6e-05,7.06067]
[1779613044144,39.13,76750.27,0.6,-0.06386,6e-05,7.03461]
[1779613049179,39.13,76750.55,0.6,-0.06382,6e-05,7.0308]
[1779613055221,39.12,76748.76,0.6,-0.06385,6e-05,7.03228]
[1779613060494,39.11,76749.2,0.6,-0.0638,6e-05,7.02821]
[1779613064432,39.11,76752.1,0.6,-0.06361,6e-05,7.01193]
[1779613065291,39.11,76752.16,0.6,-0.0636,6e-05,7.01117]
[1779613065479,39.11,76752.16,0.6,-0.0636,6e-05,7.01117]
[1779613066298,39.11,76752.24,0.6,-0.06359,6e-05,7.0103]
[1779613066465,39.11,76752.24,0.6,-0.06359,6e-05,7.0103]
[1779613067305,39.11,76752.29,0.6,-0.06358,6e-05,7.00958]
[1779613076367,39.09,76752.21,0.6,-0.06354,6e-05,7.00566]
[1779613082376,39.09,76752.36,0.6,-0.06352,6e-05,7.004]
[1779613082911,39.09,76752.36,0.6,-0.0635,6e-05,7.0026]
[1779613082926,39.09,76752.36,0.6,-0.0635,6e-05,7.0026]
[1779613082983,39.09,76753.03,0.6,-0.06345,6e-05,6.99848]
[1779613084362,39.09,76753.03,0.6,-0.06345,6e-05,6.99848]
[1779613084942,39.09,76753.03,0.6,-0.06345,6e-05,6.99848]
[1779613084997,39.08,76754.81,0.6,-0.06334,6e-05,6.98911]
[1779613087000,39.08,76754.71,0.6,-0.06335,6e-05,6.98959]
[1779613087090,39.08,76755.29,0.6,-0.0633,6e-05,6.98594]
[1779613090455,39.08,76756.59,0.6,-0.06322,6e-05,6.9789]
[1779613091032,39.08,76756.59,0.6,-0.06322,6e-05,6.9789]
[1779613091158,39.08,76756.59,0.6,-0.06322,6e-05,6.9789]
[1779613091196,39.08,76756.21,0.6,-0.06323,6e-05,6.97985]
[1779613093176,39.08,76756.21,0.6,-0.06323,6e-05,6.97985]
[1779613093251,39.08,76756.34,0.6,-0.06321,6e-05,6.97838]
[1779613094058,39.08,76756.34,0.6,-0.06321,6e-05,6.97838]
[1779613094080,39.07,76756.6,0.6,-0.06319,6e-05,6.97622]
[1779613095222,39.07,76756.6,0.6,-0.06319,6e-05,6.97622]
[1779613095289,39.07,76756.42,0.6,-0.06319,6e-05,6.97615]
[1779613096439,39.07,76756.4,0.6,-0.06318,6e-05,6.97533]
[1779613096496,39.07,76756.4,0.6,-0.06318,6e-05,6.97533]
[1779613096545,39.07,76757.14,0.6,-0.06314,6e-05,6.97181]
[1779613099332,39.05,76757.14,0.6,-0.06303,6e-05,6.96277]
[1779613099398,39.02,76757.58,0.6,-0.06289,6e-05,6.95098]
[1779613101385,39.02,76757.58,0.6,-0.06289,6e-05,6.95098]
[1779613101425,39.02,76757.55,0.6,-0.06288,6e-05,6.94938]
[1779613106579,39.01,76757.03,0.6,-0.06285,6e-05,6.94754]
[1779613111614,39.0,76757.44,0.6,-0.06275,6e-05,6.93726]
[1779613119053,38.98,76756.89,0.6,-0.0627,6e-05,6.93289]
[1779613124711,38.97,76757.6,0.6,-0.06261,6e-05,6.92504]
[1779613129746,38.96,76758.49,0.6,-0.06251,6e-05,6.91637]
[1779613135788,38.95,76757.67,0.6,-0.06249,6e-05,6.91498]
[1779613138932,38.94,76758.79,0.6,-0.06242,6e-05,6.90878]
[1779613138965,38.94,76758.66,0.6,-0.0624,6e-05,6.90731]
[1779613146866,38.93,76759.04,0.6,-0.06235,6e-05,6.90302]
[1779613150441,38.93,76758.49,0.6,-0.06237,6e-05,6.90458]
[1779613150530,38.93,76758.49,0.6,-0.06236,6e-05,6.90423]
[1779613152434,38.93,76758.49,0.6,-0.06236,6e-05,6.90423]
[1779613152457,38.93,76759.51,0.6,-0.0623,6e-05,6.89869]
[1779613159334,38.92,76758.98,0.6,-0.0623,6e-05,6.8988]
[1779613165999,38.92,76757.83,0.6,-0.06234,6e-05,6.90189]
[1779613171039,38.91,76757.34,0.6,-0.06231,6e-05,6.89849]
[1779613175230,38.91,76757.34,0.6,-0.06231,6e-05,6.89849]
[1779613175283,38.91,76756.82,0.6,-0.06233,6e-05,6.89965]
[1779613179326,38.91,76756.82,0.6,-0.06232,6e-05,6.89932]
[1779613179336,38.91,76756.38,0.6,-0.06234,6e-05,6.90044]
[1779613185219,38.9,76753.5,0.6,-0.06248,6e-05,6.91249]
[1779613189584,38.9,76753.41,0.6,-0.06247,6e-05,6.9119]
[1779613189602,38.9,76753.94,0.6,-0.06244,6e-05,6.90871]
[1779613196212,38.89,76763.05,0.6,-0.0619,6e-05,6.86334]
[1779613201480,38.89,76762.07,0.6,-0.06194,6e-05,6.86685]
[1779613207290,38.89,76760.58,0.6,-0.062,6e-05,6.87198]
[1779613212325,38.88,76755.14,0.6,-0.06229,6e-05,6.89626]
[1779613217360,38.88,76753.92,0.6,-0.06234,6e-05,6.90049]
[1779613222396,38.87,76753.62,0.6,-0.06234,6e-05,6.90037]
[1779613230451,38.87,76752.46,0.6,-0.06238,6e-05,6.90344]
[1779613237501,38.86,76742.14,0.6,-0.0629,6e-05,6.94621]
[1779613245556,38.86,76744.17,0.6,-0.06275,6e-05,6.93372]
[1779613254619,38.85,76746.01,0.6,-0.06261,6e-05,6.92203]
[1779613260052,38.84,76747.49,0.6,-0.06251,6e-05,6.91344]
[1779613265697,38.84,76748.03,0.6,-0.06246,6e-05,6.90909]
[1779613272746,38.84,76748.08,0.6,-0.06243,6e-05,6.90683]
[1779613278797,38.83,76749.0,0.6,-0.06236,6e-05,6.90079]
[1779613283832,38.83,76749.07,0.6,-0.06234,6e-05,6.89911]
[1779613288867,38.82,76749.11,0.6,-0.06233,6e-05,6.8976]
[1779613294911,38.82,76749.22,0.6,-0.06227,6e-05,6.89147]
[1779613300441,38.82,76755.88,0.6,-0.06189,6e-05,6.85911]
[1779613305989,38.82,76754.48,0.6,-0.06196,6e-05,6.86501]
[1779613311022,38.82,76754.26,0.6,-0.06198,6e-05,6.8672]
[1779613316057,38.82,76754.45,0.6,-0.06199,6e-05,6.86743]
[1779613321093,38.83,76753.66,0.6,-0.06205,6e-05,6.87252]
[1779613324105,38.83,76755.18,0.6,-0.06198,6e-05,6.86734]
[1779613324129,38.83,76755.18,0.6,-0.06198,6e-05,6.86734]
[1779613324212,38.83,76755.18,0.6,-0.06198,6e-05,6.86734]
[1779613324313,38.84,76762.21,0.6,-0.06162,6e-05,6.83627]
[1779613325834,38.84,76762.21,0.6,-0.06162,6e-05,6.83627]
[1779613325915,38.84,76762.21,0.6,-0.06162,6e-05,6.83627]
[1779613326089,38.84,76762.21,0.6,-0.06162,6e-05,6.83627]
[1779613326092,38.84,76762.21,0.6,-0.06162,6e-05,6.83627]
[1779613326171,38.84,76762.56,0.6,-0.0616,6e-05,6.83517]
[1779613332173,38.84,76760.81,0.6,-0.06172,6e-05,6.84508]
[1779613337205,38.85,76759.91,0.6,-0.06179,6e-05,6.85064]
[1779613342240,38.85,76760.22,0.6,-0.06178,6e-05,6.85041]
[1779613347277,38.85,76764.37,0.6,-0.06157,6e-05,6.83207]
[1779613356338,38.86,76764.14,0.6,-0.06157,6e-05,6.8314]
[1779613361374,38.86,76767.72,0.6,-0.06139,6e-05,6.81571]
[1779613367415,38.86,76767.82,0.6,-0.0614,6e-05,6.81667]
[1779613373457,38.87,76771.3,0.6,-0.06122,6e-05,6.80166]
[1779613375471,38.87,76786.95,0.6,-0.06036,5e-05,6.72802]
[1779613380511,38.87,76787.88,0.6,-0.06031,5e-05,6.72388]
[1779613386552,38.87,76779.98,0.6,-0.06075,6e-05,6.76111]
[1779613391587,38.87,76775.14,0.6,-0.06102,6e-05,6.78397]
[1779613396622,38.87,76770.89,0.6,-0.06125,6e-05,6.80398]
[1779613401657,38.87,76768.11,0.6,-0.0614,6e-05,6.81701]
[1779613408707,38.87,76765.04,0.6,-0.06157,6e-05,6.83135]
[1779613413742,38.87,76759.56,0.6,-0.06185,6e-05,6.85392]
[1779613418777,38.87,76758.55,0.6,-0.06192,6e-05,6.85997]
[1779613423812,38.87,76758.93,0.6,-0.06191,6e-05,6.85873]
[1779613428846,38.87,76757.83,0.6,-0.06197,6e-05,6.86403]
[1779613433883,38.87,76756.83,0.6,-0.06203,6e-05,6.86883]
[1779613438918,38.87,76756.51,0.6,-0.06205,6e-05,6.87039]
[1779613447981,38.87,76754.37,0.6,-0.06217,6e-05,6.88054]
[1779613453020,38.87,76753.41,0.6,-0.06222,6e-05,6.88504]
[1779613461458,38.87,76751.5,0.6,-0.06232,6e-05,6.89392]
[1779613471529,38.87,76752.58,0.6,-0.06223,6e-05,6.88443]
[1779613478196,38.87,76748.82,0.6,-0.06245,6e-05,6.90326]
[1779613484238,38.88,76749.9,0.6,-0.0624,6e-05,6.89915]
[1779613489272,38.87,76753.65,0.6,-0.06218,6e-05,6.88037]
[1779613496322,38.87,76754.0,0.6,-0.06214,6e-05,6.87718]
[1779613501740,38.87,76754.42,0.6,-0.06211,6e-05,6.8741]
[1779613507399,38.87,76754.98,0.6,-0.06206,6e-05,6.87014]
[1779613512434,38.86,76756.01,0.6,-0.06199,6e-05,6.86418]
[1779613517469,38.86,76755.86,0.6,-0.06198,6e-05,6.86383]
[1779613522507,38.86,76756.05,0.6,-0.06196,6e-05,6.86187]
[1779613528547,38.85,76756.5,0.6,-0.06192,6e-05,6.8585]
[1779613533582,38.85,76755.88,0.6,-0.06191,6e-05,6.85636]
[1779613538615,38.85,76755.87,0.6,-0.0619,6e-05,6.8554]
[1779613543651,38.85,76755.66,0.6,-0.0619,6e-05,6.8554]
[1779613549696,38.84,76755.56,0.6,-0.06186,6e-05,6.85169]
[1779613555738,38.83,76755.71,0.6,-0.0618,6e-05,6.84682]
[1779613562162,38.82,76755.75,0.6,-0.06175,6e-05,6.84252]
[1779613567822,38.81,76756.36,0.6,-0.06167,6e-05,6.83557]
[1779613572858,38.8,76756.06,0.6,-0.06165,6e-05,6.83364]
[1779613577892,38.79,76755.13,0.6,-0.06166,6e-05,6.83473]
[1779613582929,38.78,76755.17,0.6,-0.06162,6e-05,6.83122]
[1779613587964,38.77,76757.42,0.6,-0.06146,6e-05,6.81726]
[1779613594015,38.77,76761.68,0.6,-0.06115,6e-05,6.78957]
[1779613599047,38.76,76763.13,0.6,-0.06104,6e-05,6.77993]
[1779613607103,38.75,76763.22,0.6,-0.06098,6e-05,6.77514]
[1779613612516,38.74,76764.23,0.6,-0.06089,6e-05,6.76723]
[1779613619187,38.73,76763.98,0.6,-0.06087,6e-05,6.76546]
[1779613627243,38.72,76766.7,0.6,-0.06067,6e-05,6.74879]
[1779613632657,38.72,76775.89,0.6,-0.06014,5e-05,6.70282]
[1779613636463,38.72,76781.6,0.6,-0.05982,5e-05,6.6752]
[1779613636562,38.71,76787.16,0.6,-0.0595,5e-05,6.64841]
[1779613642728,38.71,76793.95,0.6,-0.05912,5e-05,6.61489]
[1779613648395,38.71,76794.77,0.6,-0.05906,5e-05,6.60978]
[1779613649972,38.71,76794.77,0.6,-0.05906,5e-05,6.60978]
[1779613650057,38.71,76795.37,0.6,-0.05902,5e-05,6.60649]
[1779613652914,38.71,76795.37,0.6,-0.05898,5e-05,6.60226]
[1779613652988,38.7,76793.84,0.6,-0.05906,5e-05,6.60893]
[1779613660479,38.7,76792.84,0.6,-0.05909,5e-05,6.61175]
[1779613669542,38.69,76792.42,0.6,-0.05909,5e-05,6.61172]
[1779613679609,38.69,76791.86,0.6,-0.0591,5e-05,6.61223]
[1779613686661,38.69,76790.79,0.6,-0.05914,5e-05,6.61591]
[1779613691697,38.68,76790.54,0.6,-0.05915,5e-05,6.61618]
[1779613696736,38.68,76790.41,0.6,-0.05914,5e-05,6.61592]
[1779613701766,38.68,76792.0,0.6,-0.05905,5e-05,6.60768]
[1779613707813,38.68,76790.69,0.6,-0.05911,5e-05,6.61281]
[1779613712846,38.67,76781.85,0.6,-0.05954,5e-05,6.649]
[1779613717882,38.67,76784.24,0.6,-0.0594,5e-05,6.63663]
[1779613722917,38.67,76784.5,0.6,-0.05937,5e-05,6.63425]
[1779613728869,38.67,76785.22,0.6,-0.05932,5e-05,6.62994]
[1779613728959,38.67,76785.59,0.6,-0.0593,5e-05,6.62774]
[1779613733995,38.66,76787.09,0.6,-0.0592,5e-05,6.61958]
[1779613740377,38.66,76787.27,0.6,-0.05919,5e-05,6.61851]
[1779613746668,38.66,76787.26,0.6,-0.05917,5e-05,6.61671]
[1779613753127,38.65,76787.72,0.6,-0.05912,5e-05,6.61224]
[1779613763572,38.65,76788.16,0.6,-0.05906,5e-05,6.60762]
[1779613770246,38.64,76793.04,0.6,-0.05879,5e-05,6.58356]
[1779613776288,38.64,76794.42,0.6,-0.05867,5e-05,6.57205]
[1779613782330,38.64,76794.26,0.6,-0.05866,5e-05,6.57178]
[1779613787365,38.64,76792.93,0.6,-0.05873,5e-05,6.57715]
[1779613792401,38.63,76793.16,0.6,-0.0587,5e-05,6.57527]
[1779613797438,38.63,76799.26,0.6,-0.05837,5e-05,6.54616]
[1779613802472,38.63,76801.75,0.6,-0.05823,5e-05,6.53394]
[1779613807508,38.63,76803.31,0.6,-0.05814,5e-05,6.52603]
[1779613812542,38.63,76811.56,0.6,-0.05769,5e-05,6.48728]
[1779613816949,38.63,76816.69,0.6,-0.05741,5e-05,6.46334]
[1779613817181,38.63,76817.87,0.6,-0.05735,5e-05,6.45778]
[1779613822611,38.63,76824.5,0.6,-0.057,5e-05,6.4271]
[1779613831674,38.63,76823.88,0.6,-0.057,5e-05,6.42568]
[1779613835790,38.62,76824.52,0.6,-0.05696,5e-05,6.42267]
[1779613837769,38.62,76826.12,0.6,-0.05688,5e-05,6.41523]
[1779613837820,38.62,76825.87,0.6,-0.05689,5e-05,6.41636]
[1779613840446,38.62,76825.79,0.6,-0.05689,5e-05,6.41668]
[1779613840470,38.62,76825.79,0.6,-0.05689,5e-05,6.41668]
[1779613840736,38.62,76826.05,0.6,-0.05688,5e-05,6.41546]
[1779613845772,38.62,76826.59,0.6,-0.05685,5e-05,6.41287]
[1779613851814,38.62,76826.04,0.6,-0.05688,5e-05,6.41527]
[1779613855448,38.62,76827.73,0.6,-0.05679,5e-05,6.40748]
[1779613855616,38.62,76827.73,0.6,-0.05679,5e-05,6.40748]
[1779613855843,38.62,76827.57,0.6,-0.05679,5e-05,6.4082]
[1779613856472,38.62,76827.57,0.6,-0.05679,5e-05,6.4082]
[1779613856490,38.62,76827.57,0.6,-0.05679,5e-05,6.4082]
[1779613856850,38.62,76831.07,0.6,-0.05661,5e-05,6.39216]
[1779613860748,38.62,76832.14,0.6,-0.05656,5e-05,6.38732]
[1779613860841,38.62,76831.79,0.6,-0.05657,5e-05,6.38894]
[1779613862510,38.62,76831.79,0.6,-0.05657,5e-05,6.38895]
[1779613862891,38.62,76828.55,0.6,-0.05674,5e-05,6.4038]
[1779613868056,38.62,76824.73,0.6,-0.05694,5e-05,6.42121]
[1779613868152,38.62,76824.22,0.6,-0.05697,5e-05,6.42351]
[1779613870421,38.62,76824.68,0.6,-0.05695,5e-05,6.42131]
[1779613875982,38.62,76826.9,0.6,-0.05683,5e-05,6.41094]
[1779613881019,38.62,76824.75,0.6,-0.05694,5e-05,6.42065]
[1779613886055,38.62,76823.64,0.6,-0.05699,5e-05,6.42553]
[1779613886953,38.62,76823.64,0.6,-0.05699,5e-05,6.42553]
[1779613894384,38.62,76823.94,0.6,-0.05698,5e-05,6.424]
[1779613900152,38.62,76824.37,0.6,-0.05692,5e-05,6.41758]
[1779613905188,38.62,76825.14,0.6,-0.05687,5e-05,6.41387]
[1779613910222,38.62,76825.26,0.6,-0.05687,5e-05,6.41314]
[1779613915257,38.62,76825.09,0.6,-0.05687,5e-05,6.41374]
[1779613922308,38.62,76825.11,0.6,-0.05687,5e-05,6.41346]
[1779613929355,38.62,76824.93,0.6,-0.05688,5e-05,6.4142]
[1779613934782,38.62,76827.25,0.6,-0.05676,5e-05,6.40353]
[1779613940435,38.62,76824.54,0.6,-0.0569,5e-05,6.41594]
[1779613945470,38.62,76825.05,0.6,-0.05687,5e-05,6.41349]
[1779613954923,38.62,76824.83,0.6,-0.05685,5e-05,6.41031]
[1779613964994,38.62,76824.59,0.6,-0.05686,5e-05,6.41119]
[1779613975066,38.62,76824.36,0.6,-0.05687,5e-05,6.41195]
[1779613983738,38.62,76824.41,0.6,-0.05686,5e-05,6.41147]
[1779613990788,38.62,76825.2,0.6,-0.05682,5e-05,6.4076]
[1779613995821,38.61,76824.57,0.6,-0.05685,5e-05,6.41033]
[1779614002871,38.61,76824.81,0.6,-0.05683,5e-05,6.40901]
[1779614008913,38.61,76824.55,0.6,-0.05684,5e-05,6.41001]
[1779614015355,38.61,76824.9,0.6,-0.05679,5e-05,6.40432]
[1779614020998,38.61,76824.05,0.6,-0.05684,5e-05,6.40819]
[1779614029054,38.61,76823.76,0.6,-0.05685,5e-05,6.40954]
[1779614035497,38.61,76823.78,0.6,-0.05685,5e-05,6.40952]
[1779614042143,38.61,76824.06,0.6,-0.05684,5e-05,6.40839]
[1779614047179,38.61,76823.95,0.6,-0.05685,5e-05,6.40905]
[1779614053222,38.61,76824.13,0.6,-0.05684,5e-05,6.40842]
[1779614058256,38.61,76823.11,0.6,-0.05689,5e-05,6.41318]
[1779614063290,38.61,76822.97,0.6,-0.0569,5e-05,6.41383]
[1779614068326,38.61,76822.82,0.6,-0.05691,5e-05,6.41448]
[1779614073361,38.61,76822.11,0.6,-0.05691,5e-05,6.41371]
[1779614078396,38.61,76823.1,0.6,-0.05686,5e-05,6.40911]
[1779614084439,38.61,76823.22,0.6,-0.05685,5e-05,6.40855]
[1779614090482,38.61,76823.22,0.6,-0.05685,5e-05,6.40852]
[1779614095919,38.61,76823.19,0.6,-0.05685,5e-05,6.40858]
[1779614101558,38.61,76823.8,0.6,-0.05682,5e-05,6.40571]
[1779614109613,38.61,76822.15,0.6,-0.05691,5e-05,6.41312]
[1779614114651,38.61,76822.26,0.6,-0.0569,5e-05,6.41248]
[1779614119686,38.61,76821.58,0.6,-0.05693,5e-05,6.4155]
[1779614124722,38.61,76831.06,0.6,-0.05644,5e-05,6.37206]
[1779614129757,38.61,76830.5,0.6,-0.05647,5e-05,6.37491]
[1779614134794,38.61,76833.65,0.6,-0.05628,5e-05,6.35685]
[1779614139829,38.62,76832.61,0.6,-0.05634,5e-05,6.36205]
[1779614144864,38.62,76827.59,0.6,-0.0566,5e-05,6.38544]
[1779614149899,38.62,76827.51,0.6,-0.05661,5e-05,6.38607]
[1779614154934,38.62,76828.7,0.6,-0.05655,5e-05,6.38084]
[1779614159969,38.62,76828.21,0.6,-0.05658,5e-05,6.38331]
[1779614165013,38.62,76827.81,0.6,-0.0566,5e-05,6.38538]
[1779614171047,38.62,76827.17,0.6,-0.05664,5e-05,6.38847]
[1779614176484,38.62,76828.12,0.6,-0.05659,5e-05,6.38423]
[1779614182391,38.62,76827.75,0.6,-0.05661,5e-05,6.38608]
[1779614182418,38.62,76827.75,0.6,-0.05661,5e-05,6.38608]
[1779614182505,38.62,76827.75,0.6,-0.05661,5e-05,6.38608]
[1779614182481,38.62,76827.59,0.6,-0.05662,5e-05,6.38684]
[1779614183132,38.62,76827.59,0.6,-0.05662,5e-05,6.38687]
[1779614184396,38.62,76827.59,0.6,-0.05662,5e-05,6.38687]
[1779614184420,38.62,76827.57,0.6,-0.05662,5e-05,6.38699]
[1779614190516,38.62,76826.88,0.6,-0.05666,5e-05,6.39026]
[1779614190526,38.62,76827.15,0.6,-0.05664,5e-05,6.38907]
[1779614196624,38.62,76826.82,0.6,-0.05663,5e-05,6.38678]
[1779614202266,38.62,76826.75,0.6,-0.05664,5e-05,6.38723]
[1779614213339,38.62,76826.84,0.6,-0.05663,5e-05,6.38701]
[1779614218381,38.62,76823.05,0.6,-0.05683,5e-05,6.40444]
[1779614224423,38.62,76822.63,0.6,-0.05686,5e-05,6.40631]
[1779614233487,38.62,76822.66,0.6,-0.05685,5e-05,6.4061]
[1779614242550,38.62,76823.01,0.6,-0.05683,5e-05,6.40448]
[1779614248591,38.62,76823.2,0.6,-0.05683,5e-05,6.40368]
[1779614253627,38.62,76823.45,0.6,-0.05678,5e-05,6.39873]
[1779614260675,38.62,76823.54,0.6,-0.05678,5e-05,6.39861]
[1779614265710,38.62,76823.55,0.6,-0.05678,5e-05,6.39885]
[1779614271753,38.62,76823.87,0.6,-0.05677,5e-05,6.39776]
[1779614277189,38.63,76824.49,0.6,-0.05674,5e-05,6.39531]
[1779614285851,38.63,76825.72,0.6,-0.05668,5e-05,6.39018]
[1779614291892,38.63,76822.9,0.6,-0.05684,5e-05,6.40378]
[1779614297329,38.63,76823.37,0.6,-0.05682,5e-05,6.4018]
[1779614301505,38.63,76823.21,0.6,-0.05683,5e-05,6.40259]
[1779614301591,38.63,76823.2,0.6,-0.05683,5e-05,6.40269]
[1779614307400,38.63,76822.61,0.6,-0.05686,5e-05,6.40553]
[1779614316098,38.63,76822.62,0.6,-0.05683,5e-05,6.40162]
[1779614322105,38.63,76822.76,0.6,-0.05682,5e-05,6.40124]
[1779614327540,38.63,76822.71,0.6,-0.05683,5e-05,6.40157]
[1779614333181,38.63,76822.43,0.6,-0.05684,5e-05,6.40298]
[1779614339223,38.63,76821.98,0.6,-0.05687,5e-05,6.40514]
[1779614344258,38.63,76819.81,0.6,-0.05698,5e-05,6.41509]
[1779614349294,38.63,76819.89,0.6,-0.05698,5e-05,6.41468]
[1779614355336,38.63,76821.1,0.6,-0.05691,5e-05,6.40906]
[1779614361378,38.63,76824.44,0.6,-0.05674,5e-05,6.39375]
[1779614368428,38.63,76824.07,0.6,-0.05676,5e-05,6.3955]
[1779614373463,38.63,76821.0,0.6,-0.05689,5e-05,6.40554]
[1779614378498,38.63,76821.06,0.6,-0.05688,5e-05,6.4052]
[1779614383532,38.63,76824.0,0.6,-0.05673,5e-05,6.39177]
[1779614389072,38.63,76825.4,0.6,-0.05666,5e-05,6.38543]
[1779614394611,38.63,76829.34,0.6,-0.05645,5e-05,6.36767]
[1779614400653,38.63,76829.48,0.6,-0.05645,5e-05,6.36733]
[1779614405688,38.63,76828.89,0.6,-0.05648,5e-05,6.37025]
[1779614410723,38.63,76825.49,0.6,-0.05666,5e-05,6.38591]
[1779614415758,38.63,76826.37,0.6,-0.05662,5e-05,6.38201]
[1779614420793,38.63,76827.71,0.6,-0.05655,5e-05,6.37602]
[1779614425828,38.63,76826.49,0.6,-0.05661,5e-05,6.38177]
[1779614432877,38.63,76826.97,0.6,-0.05656,5e-05,6.37585]
[1779614438314,38.64,76827.52,0.6,-0.05653,5e-05,6.37356]
[1779614443954,38.64,76827.42,0.6,-0.05654,5e-05,6.37421]
[1779614448989,38.64,76825.0,0.6,-0.05667,5e-05,6.3854]
[1779614455396,38.64,76825.0,0.6,-0.05667,5e-05,6.3854]
[1779614465105,38.64,76825.93,0.6,-0.05662,5e-05,6.3814]
[1779614473160,38.64,76826.28,0.6,-0.05661,5e-05,6.37993]
[1779614478598,38.64,76826.92,0.6,-0.05657,5e-05,6.3771]
[1779614486251,38.64,76828.07,0.6,-0.05651,5e-05,6.37197]
[1779614491287,38.64,76828.46,0.6,-0.05646,5e-05,6.36638]
[1779614496321,38.64,76829.69,0.6,-0.0564,5e-05,6.36093]
[1779614501356,38.64,76829.83,0.6,-0.0564,5e-05,6.36049]
[1779614506390,38.64,76829.08,0.6,-0.05644,5e-05,6.36411]
[1779614511425,38.64,76829.6,0.6,-0.05641,5e-05,6.36192]
[1779614514927,38.64,76829.43,0.6,-0.05642,5e-05,6.3628]
[1779614515454,38.64,76829.4,0.6,-0.05643,5e-05,6.36298]
[1779614519036,38.64,76831.69,0.6,-0.05631,5e-05,6.35266]
[1779614519482,38.64,76831.69,0.6,-0.05631,5e-05,6.35271]
[1779614523137,38.64,76831.43,0.6,-0.05632,5e-05,6.35405]
[1779614523509,38.64,76832.38,0.6,-0.05627,5e-05,6.34977]
[1779614529552,38.64,76833.87,0.6,-0.0562,5e-05,6.34338]
[1779614535594,38.64,76834.81,0.6,-0.05616,5e-05,6.33951]
[1779614540716,38.64,76835.91,0.6,-0.0561,5e-05,6.33472]
[1779614543414,38.64,76836.73,0.6,-0.05606,5e-05,6.33142]
[1779614543504,38.64,76836.73,0.6,-0.05606,5e-05,6.33142]
[1779614543522,38.64,76836.73,0.6,-0.05606,5e-05,6.33142]
[1779614543900,38.64,76836.73,0.6,-0.05606,5e-05,6.33142]
[1779614543920,38.65,76838.34,0.6,-0.05598,5e-05,6.32421]
[1779614545364,38.65,76838.34,0.6,-0.05598,5e-05,6.32436]
[1779614545373,38.65,76838.34,0.6,-0.05598,5e-05,6.32436]
[1779614545664,38.65,76839.04,0.6,-0.05595,5e-05,6.32133]
[1779614550699,38.65,76837.28,0.6,-0.05605,5e-05,6.33061]
[1779614555738,38.65,76836.58,0.6,-0.05607,5e-05,6.33073]
[1779614561780,38.65,76838.85,0.6,-0.05596,5e-05,6.32161]
[1779614566816,38.66,76848.21,0.6,-0.05549,5e-05,6.28028]
[1779614571850,38.66,76849.57,0.6,-0.05544,5e-05,6.27553]
[1779614576885,38.66,76852.72,0.6,-0.05529,5e-05,6.26271]
[1779614581921,38.67,76861.81,0.6,-0.05484,5e-05,6.22311]
[1779614589146,38.67,76863.65,0.6,-0.05476,5e-05,6.2161]
[1779614589976,38.67,76864.04,0.6,-0.05476,5e-05,6.21559]
[1779614595020,38.68,76873.3,0.6,-0.0543,5e-05,6.17566]
[1779614599902,38.68,76868.9,0.6,-0.05454,5e-05,6.19651]
[1779614599917,38.68,76868.9,0.6,-0.05454,5e-05,6.19651]
[1779614599950,38.68,76869.84,0.6,-0.0545,5e-05,6.19302]
[1779614600850,38.68,76869.84,0.6,-0.0545,5e-05,6.19302]
[1779614600940,38.68,76870.31,0.6,-0.05448,5e-05,6.19127]
[1779614601476,38.68,76870.31,0.6,-0.05448,5e-05,6.19127]
[1779614601853,38.68,76870.31,0.6,-0.05448,5e-05,6.19127]
[1779614601954,38.68,76871.17,0.6,-0.05444,5e-05,6.18778]
[1779614605646,38.69,76871.35,0.6,-0.05444,5e-05,6.1877]
[1779614605692,38.69,76873.6,0.6,-0.05433,5e-05,6.17833]
[1779614610397,38.69,76873.68,0.6,-0.05434,5e-05,6.17942]
[1779614610410,38.69,76873.68,0.6,-0.05434,5e-05,6.17942]
[1779614610557,38.69,76873.68,0.6,-0.05434,5e-05,6.17942]
[1779614610658,38.69,76873.26,0.6,-0.05437,5e-05,6.18166]
[1779614612396,38.69,76873.26,0.6,-0.05437,5e-05,6.18166]
[1779614612456,38.69,76873.26,0.6,-0.05435,5e-05,6.17846]
[1779614613886,38.69,76873.26,0.6,-0.05435,5e-05,6.17846]
[1779614613973,38.7,76873.26,0.6,-0.05435,5e-05,6.17881]
[1779614614472,38.7,76873.26,0.6,-0.05435,5e-05,6.17881]
[1779614614488,38.7,76873.26,0.6,-0.05435,5e-05,6.17881]
[1779614614513,38.7,76873.26,0.6,-0.05435,5e-05,6.17881]
[1779614614515,38.7,76873.26,0.6,-0.05435,5e-05,6.17881]
[1779614614564,38.7,76873.26,0.6,-0.05435,5e-05,6.17917]
[1779614617486,38.7,76873.26,0.6,-0.05436,5e-05,6.17952]
[1779614617499,38.7,76873.26,0.6,-0.05436,5e-05,6.17952]
[1779614617754,38.7,76873.26,0.6,-0.05436,5e-05,6.17952]
[1779614617885,38.7,76873.26,0.6,-0.05436,5e-05,6.17952]
[1779614617996,38.7,76873.26,0.6,-0.05436,5e-05,6.17952]
[1779614617929,38.7,76873.76,0.6,-0.05434,5e-05,6.17797]
[1779614618042,38.7,76873.76,0.6,-0.05434,5e-05,6.17797]
[1779614619234,38.7,76873.76,0.6,-0.05434,5e-05,6.17797]
[1779614619584,38.7,76874.31,0.6,-0.05432,5e-05,6.17618]
[1779614621344,38.7,76874.31,0.6,-0.05432,5e-05,6.17618]
[1779614621359,38.7,76874.31,0.6,-0.05432,5e-05,6.17618]
[1779614621602,38.7,76874.53,0.6,-0.05432,5e-05,6.17587]
[1779614627236,38.71,76874.93,0.6,-0.05431,5e-05,6.17572]
[1779614632274,38.71,76872.44,0.6,-0.05446,5e-05,6.1885]
[1779614637308,38.71,76870.33,0.6,-0.05458,5e-05,6.19946]
[1779614642343,38.72,76876.04,0.6,-0.05431,5e-05,6.17526]
[1779614648394,38.72,76876.21,0.6,-0.05432,5e-05,6.17629]
[1779614653428,38.73,76874.76,0.6,-0.05441,5e-05,6.18423]
[1779614658465,38.73,76874.23,0.6,-0.05445,5e-05,6.18796]
[1779614663499,38.73,76870.02,0.6,-0.05468,5e-05,6.20834]
[1779614668534,38.74,76869.33,0.6,-0.05473,5e-05,6.21265]
[1779614673573,38.74,76869.25,0.6,-0.05472,5e-05,6.21031]
[1779614678604,38.74,76867.63,0.6,-0.05481,5e-05,6.21877]
[1779614685506,38.74,76867.57,0.6,-0.05482,5e-05,6.21927]
[1779614685524,38.74,76867.57,0.6,-0.05482,5e-05,6.21927]
[1779614685654,38.74,76867.31,0.6,-0.05484,5e-05,6.22159]
[1779614687016,38.74,76867.31,0.6,-0.05484,5e-05,6.22159]
[1779614686661,38.75,76888.36,0.6,-0.05378,5e-05,6.12788]
[1779614687667,38.75,76902.8,0.6,-0.05307,5e-05,6.06417]
[1779614691199,38.75,76900.67,0.6,-0.05319,5e-05,6.07505]
[1779614691695,38.75,76900.47,0.6,-0.0532,5e-05,6.07643]
[1779614696472,38.76,76899.39,0.6,-0.05327,5e-05,6.08269]
[1779614696730,38.76,76899.39,0.6,-0.05328,5e-05,6.08367]
[1779614699627,38.76,76898.95,0.6,-0.05332,5e-05,6.08662]
[1779614704787,38.77,76890.6,0.6,-0.05377,5e-05,6.12666]
[1779614709630,38.77,76890.72,0.6,-0.05378,5e-05,6.12752]
[1779614712774,38.78,76890.3,0.6,-0.05382,5e-05,6.1313]
[1779614712809,38.78,76890.3,0.6,-0.05382,5e-05,6.1313]
[1779614712832,38.78,76890.3,0.6,-0.05382,5e-05,6.1313]
[1779614712909,38.78,76885.3,0.6,-0.05408,5e-05,6.15408]
[1779614714769,38.78,76885.3,0.6,-0.05408,5e-05,6.15453]
[1779614714777,38.78,76885.3,0.6,-0.05408,5e-05,6.15453]
[1779614714911,38.78,76878.28,0.6,-0.05444,5e-05,6.18637]
[1779614720924,38.78,76872.08,0.6,-0.05478,5e-05,6.21611]
[1779614723028,38.79,76858.72,0.6,-0.05547,5e-05,6.27668]
[1779614725229,38.79,76851.66,0.6,-0.05584,5e-05,6.30963]
[1779614726075,38.79,76849.99,0.6,-0.05593,5e-05,6.3174]
[1779614731110,38.79,76839.66,0.6,-0.05645,5e-05,6.36124]
[1779614735460,38.79,76839.45,0.6,-0.05646,5e-05,6.36244]
[1779614735467,38.79,76841.46,0.6,-0.05636,5e-05,6.35353]
[1779614737516,38.79,76841.46,0.6,-0.05636,5e-05,6.35365]
[1779614737531,38.79,76837.88,0.6,-0.05655,5e-05,6.37008]
[1779614743193,38.79,76833.99,0.6,-0.05676,5e-05,6.38825]
[1779614747778,38.79,76833.38,0.6,-0.05679,5e-05,6.39119]
[1779614747851,38.79,76832.91,0.6,-0.05682,5e-05,6.39344]
[1779614753263,38.79,76832.24,0.6,-0.05685,5e-05,6.39676]
[1779614758300,38.79,76830.57,0.6,-0.05694,5e-05,6.4046]
[1779614763333,38.8,76830.5,0.6,-0.05695,5e-05,6.40511]
[1779614768369,38.8,76830.44,0.6,-0.05696,5e-05,6.40561]
[1779614773405,38.8,76830.18,0.6,-0.05697,5e-05,6.40701]
[1779614778439,38.8,76830.43,0.6,-0.05696,5e-05,6.4061]
[1779614784486,38.8,76830.12,0.6,-0.05698,5e-05,6.40781]
[1779614789521,38.8,76829.53,0.6,-0.05702,5e-05,6.41073]
[1779614795564,38.8,76829.27,0.6,-0.057,5e-05,6.4082]
[1779614800860,38.8,76821.12,0.6,-0.05743,5e-05,6.44555]
[1779614806640,38.8,76820.47,0.6,-0.05746,5e-05,6.4484]
[1779614815517,38.8,76820.83,0.6,-0.05744,5e-05,6.44655]
[1779614815589,38.8,76820.83,0.6,-0.05744,5e-05,6.44639]
[1779614821000,38.8,76822.15,0.6,-0.05737,5e-05,6.44008]
[1779614822420,38.8,76822.15,0.6,-0.05737,5e-05,6.44008]
[1779614822433,38.8,76822.15,0.6,-0.05737,5e-05,6.44008]
[1779614822456,38.8,76822.15,0.6,-0.05737,5e-05,6.44003]
[1779614827789,38.8,76822.63,0.6,-0.05734,5e-05,6.43759]
[1779614829886,38.8,76822.33,0.6,-0.05735,5e-05,6.43892]
[1779614829985,38.8,76822.07,0.6,-0.05737,5e-05,6.44]
[1779614835845,38.79,76826.34,0.6,-0.05714,5e-05,6.42009]
[1779614841144,38.79,76825.41,0.6,-0.05718,5e-05,6.42412]
[1779614846929,38.79,76825.7,0.6,-0.05717,5e-05,6.42254]
[1779614851959,38.79,76831.06,0.6,-0.05685,5e-05,6.394]
[1779614856994,38.79,76829.81,0.6,-0.05692,5e-05,6.39968]
[1779614862268,38.79,76829.23,0.6,-0.05695,5e-05,6.40226]
[1779614868086,38.79,76828.41,0.6,-0.05699,5e-05,6.40587]
[1779614873121,38.79,76828.98,0.6,-0.05696,5e-05,6.40321]
[1779614878157,38.79,76831.5,0.6,-0.05682,5e-05,6.39173]
[1779614885206,38.79,76830.94,0.6,-0.05686,5e-05,6.39445]
[1779614890242,38.79,76829.24,0.6,-0.05695,5e-05,6.40231]
[1779614896283,38.79,76832.34,0.6,-0.05678,5e-05,6.38823]
[1779614901562,38.79,76834.74,0.6,-0.05666,5e-05,6.37735]
[1779614907361,38.79,76836.78,0.6,-0.05655,5e-05,6.36815]
[1779614912396,38.79,76829.14,0.6,-0.05692,5e-05,6.39911]
[1779614918439,38.79,76828.97,0.6,-0.05693,5e-05,6.3996]
[1779614923474,38.79,76833.02,0.6,-0.05671,5e-05,6.38082]
[1779614929516,38.79,76835.22,0.6,-0.05659,5e-05,6.3705]
[1779614934553,38.79,76842.05,0.6,-0.05624,5e-05,6.33926]
[1779614941843,38.79,76843.03,0.6,-0.05618,5e-05,6.33469]
[1779614942602,38.79,76843.03,0.6,-0.05618,5e-05,6.33469]
[1779614942630,38.79,76843.49,0.6,-0.05616,5e-05,6.33259]
[1779614947642,38.79,76835.47,0.6,-0.05658,5e-05,6.36894]
[1779614951913,38.79,76849.94,0.6,-0.05582,5e-05,6.30291]
[1779614958719,38.79,76851.62,0.6,-0.05573,5e-05,6.29539]
[1779614963755,38.79,76855.5,0.6,-0.05554,5e-05,6.27798]
[1779614968790,38.79,76856.25,0.6,-0.0555,5e-05,6.27494]
[1779614973825,38.79,76855.66,0.6,-0.0555,5e-05,6.27409]
[1779614978862,38.79,76858.08,0.6,-0.05539,5e-05,6.26372]
[1779614983897,38.8,76862.53,0.6,-0.05517,5e-05,6.24438]
[1779614988932,38.8,76868.69,0.6,-0.05486,5e-05,6.21772]
[1779614993966,38.8,76861.24,0.6,-0.05526,5e-05,6.2524]
[1779614995022,38.8,76861.24,0.6,-0.05526,5e-05,6.2524]
[1779614995145,38.8,76861.24,0.6,-0.05526,5e-05,6.2524]
[1779614995217,38.8,76861.24,0.6,-0.05526,5e-05,6.2524]
[1779614995296,38.8,76861.24,0.6,-0.05526,5e-05,6.2524]
[1779614995321,38.8,76879.35,0.6,-0.05433,5e-05,6.17126]
[1779614995407,38.8,76879.35,0.6,-0.05433,5e-05,6.17126]
[1779614996392,38.8,76879.35,0.6,-0.05433,5e-05,6.17126]
[1779614995988,38.8,76879.35,0.6,-0.05434,5e-05,6.17149]
[1779614996993,38.8,76898.22,0.6,-0.05339,5e-05,6.08776]
[1779614998000,38.81,76887.74,0.6,-0.05392,5e-05,6.13486]
[1779614998907,38.81,76887.74,0.6,-0.05392,5e-05,6.13486]
[1779614999009,38.81,76885.74,0.6,-0.05403,5e-05,6.1442]
[1779615002531,38.81,76882.3,0.6,-0.05422,5e-05,6.16073]
[1779615004486,38.81,76882.3,0.6,-0.05422,5e-05,6.16148]
[1779615004745,38.81,76882.3,0.6,-0.05422,5e-05,6.16148]
[1779615005052,38.81,76882.16,0.6,-0.05423,5e-05,6.16248]
[1779615012334,38.82,76880.81,0.6,-0.05433,5e-05,6.17101]
[1779615018143,38.82,76880.83,0.6,-0.05435,5e-05,6.17298]
[1779615023178,38.83,76881.19,0.6,-0.05435,5e-05,6.17304]
[1779615025193,38.83,76866.97,0.6,-0.05508,5e-05,6.23747]
[1779615030231,38.83,76864.02,0.6,-0.05525,5e-05,6.25185]
[1779615035266,38.83,76861.77,0.6,-0.05534,5e-05,6.25918]
[1779615040344,38.84,76861.64,0.6,-0.05536,5e-05,6.26088]
[1779615046344,38.84,76862.16,0.6,-0.05535,5e-05,6.25988]
[1779615052614,38.84,76862.3,0.6,-0.05536,5e-05,6.26079]
[1779615058427,38.85,76862.42,0.6,-0.05537,5e-05,6.26156]
[1779615063464,38.85,76862.14,0.6,-0.0554,5e-05,6.2639]
[1779615067490,38.85,76850.32,0.6,-0.05601,5e-05,6.31793]
[1779615072756,38.85,76842.43,0.6,-0.05643,5e-05,6.35432]
[1779615078568,38.85,76841.83,0.6,-0.05647,5e-05,6.35754]
[1779615083602,38.86,76841.84,0.6,-0.05647,5e-05,6.35791]
[1779615089643,38.85,76843.71,0.6,-0.05637,5e-05,6.34875]
[1779615096698,38.85,76844.62,0.6,-0.05626,5e-05,6.33861]
[1779615101734,38.84,76842.98,0.6,-0.05633,5e-05,6.3446]
[1779615107776,38.84,76842.14,0.6,-0.05636,5e-05,6.34667]
[1779615113036,38.84,76843.25,0.6,-0.05628,5e-05,6.34018]
[1779615118854,38.83,76843.25,0.6,-0.05626,5e-05,6.33846]
[1779615123890,38.83,76847.38,0.6,-0.05603,5e-05,6.3183]
[1779615128926,38.83,76850.75,0.6,-0.05584,5e-05,6.30163]
[1779615139999,38.82,76852.03,0.6,-0.05574,5e-05,6.29285]
[1779615145039,38.82,76856.48,0.6,-0.0555,5e-05,6.27139]
[1779615150102,38.81,76854.95,0.6,-0.05557,5e-05,6.27749]
[1779615156114,38.81,76857.64,0.6,-0.05537,5e-05,6.25918]
[1779615161149,38.8,76858.93,0.6,-0.05529,5e-05,6.25202]
[1779615169209,38.8,76859.46,0.6,-0.05524,5e-05,6.24756]
[1779615175544,38.8,76851.24,0.6,-0.05565,5e-05,6.28369]
[1779615181293,38.79,76847.96,0.6,-0.0558,5e-05,6.29654]
[1779615187337,38.79,76847.21,0.6,-0.05582,5e-05,6.29848]
[1779615193596,38.78,76845.71,0.6,-0.05588,5e-05,6.30359]
[1779615199421,38.78,76841.84,0.6,-0.05607,5e-05,6.31998]
[1779615207477,38.78,76838.73,0.6,-0.05621,5e-05,6.33203]
[1779615213519,38.77,76837.81,0.6,-0.05621,5e-05,6.33071]
[1779615218555,38.77,76837.08,0.6,-0.05623,5e-05,6.33254]
[1779615223589,38.76,76834.04,0.6,-0.05637,5e-05,6.34504]
[1779615228624,38.76,76833.32,0.6,-0.0564,5e-05,6.34696]
[1779615233876,38.76,76832.32,0.6,-0.05643,5e-05,6.35014]
[1779615239701,38.75,76830.67,0.6,-0.0565,5e-05,6.356]
[1779615244736,38.75,76834.48,0.6,-0.05628,5e-05,6.33725]
[1779615249771,38.75,76835.08,0.6,-0.05624,5e-05,6.33327]
[1779615254806,38.74,76843.39,0.6,-0.05579,5e-05,6.29439]
[1779615259840,38.74,76846.41,0.6,-0.05563,5e-05,6.27966]
[1779615264876,38.74,76848.91,0.6,-0.05549,5e-05,6.26731]
[1779615269912,38.74,76849.85,0.6,-0.05543,5e-05,6.26205]
[1779615274946,38.73,76848.08,0.6,-0.05547,5e-05,6.26515]
[1779615279981,38.73,76847.22,0.6,-0.05551,5e-05,6.2681]
[1779615289047,38.73,76844.69,0.6,-0.05562,5e-05,6.27792]
[1779615294310,38.73,76846.83,0.6,-0.0555,5e-05,6.26747]
[1779615300126,38.72,76849.74,0.6,-0.05534,5e-05,6.25352]
[1779615306166,38.72,76851.32,0.6,-0.05525,5e-05,6.24562]
[1779615311201,38.72,76854.99,0.6,-0.05506,5e-05,6.22837]
[1779615316236,38.72,76859.06,0.6,-0.05484,5e-05,6.2093]
[1779615321271,38.72,76864.43,0.6,-0.05456,5e-05,6.18452]
[1779615326307,38.72,76870.29,0.6,-0.05426,5e-05,6.1579]
[1779615331342,38.71,76871.48,0.6,-0.05415,5e-05,6.14783]
[1779615340405,38.71,76872.07,0.6,-0.05411,5e-05,6.14369]
[1779615345440,38.71,76871.03,0.6,-0.05415,5e-05,6.1476]
[1779615353496,38.71,76870.02,0.6,-0.05419,5e-05,6.15102]
[1779615358532,38.7,76869.0,0.6,-0.05424,5e-05,6.15494]
[1779615363567,38.7,76869.03,0.6,-0.05423,5e-05,6.15416]
[1779615368602,38.7,76869.61,0.6,-0.05419,5e-05,6.15098]
[1779615374644,38.7,76869.08,0.6,-0.05421,5e-05,6.15273]
[1779615379678,38.7,76868.58,0.6,-0.05423,5e-05,6.15448]
[1779615384952,38.7,76869.41,0.6,-0.05418,5e-05,6.15023]
[1779615390757,38.7,76869.21,0.6,-0.05419,5e-05,6.15063]
[1779615395790,38.7,76868.31,0.6,-0.0542,5e-05,6.15037]
[1779615400825,38.69,76868.96,0.6,-0.05416,5e-05,6.14707]
[1779615405860,38.69,76868.8,0.6,-0.05417,5e-05,6.14743]
[1779615411903,38.69,76870.27,0.6,-0.05409,5e-05,6.1405]
[1779615416938,38.69,76870.97,0.6,-0.05405,5e-05,6.1371]
[1779615421976,38.69,76877.62,0.6,-0.05371,5e-05,6.10718]
[1779615427008,38.69,76886.4,0.6,-0.05327,5e-05,6.06807]
[1779615432043,38.69,76890.49,0.6,-0.05307,5e-05,6.05009]
[1779615437080,38.69,76887.29,0.6,-0.05323,5e-05,6.06438]
[1779615442113,38.69,76894.85,0.6,-0.05285,5e-05,6.03104]
[1779615448157,38.69,76899.9,0.6,-0.0526,5e-05,6.00901]
[1779615453192,38.69,76906.79,0.6,-0.05224,5e-05,5.97507]
[1779615458225,38.7,76909.1,0.6,-0.05213,5e-05,5.9654]
[1779615464268,38.69,76912.17,0.6,-0.05197,5e-05,5.95114]
[1779615470617,38.69,76913.32,0.6,-0.05191,5e-05,5.94557]
[1779615477387,38.68,76914.27,0.6,-0.05182,5e-05,5.93801]
[1779615485673,38.68,76915.46,0.6,-0.05173,5e-05,5.92974]
[1779615488294,38.68,76915.46,0.6,-0.05173,5e-05,5.92936]
[1779615488468,38.67,76915.75,0.6,-0.0517,5e-05,5.92733]
[1779615489009,38.67,76915.75,0.6,-0.0517,5e-05,5.92733]
[1779615489902,38.67,76915.75,0.6,-0.0517,5e-05,5.92733]
[1779615489471,38.67,76938.92,0.6,-0.05058,5e-05,5.82593]
[1779615490478,38.67,76939.42,0.6,-0.05055,5e-05,5.82354]
[1779615495742,38.67,76938.44,0.6,-0.05059,5e-05,5.82685]
[1779615497675,38.67,76938.44,0.6,-0.05058,5e-05,5.82667]
[1779615497701,38.67,76937.8,0.6,-0.05061,5e-05,5.82926]
[1779615502838,38.67,76936.81,0.6,-0.05065,5e-05,5.83282]
[1779615508606,38.66,76939.1,0.6,-0.05053,5e-05,5.82158]
[1779615513640,38.66,76942.4,0.6,-0.05033,5e-05,5.80264]
[1779615518677,38.66,76946.32,0.6,-0.05014,5e-05,5.78506]
[1779615523713,38.66,76953.66,0.6,-0.04978,5e-05,5.75308]
[1779615528746,38.66,76950.18,0.6,-0.04995,5e-05,5.76788]
[1779615532486,38.66,76953.89,0.6,-0.04977,5e-05,5.75179]
[1779615532564,38.66,76953.89,0.6,-0.04977,5e-05,5.75179]
[1779615532693,38.66,76953.89,0.6,-0.04977,5e-05,5.75179]
[1779615532757,38.66,76953.89,0.6,-0.04977,5e-05,5.75179]
[1779615532876,38.66,76953.89,0.6,-0.04977,5e-05,5.75179]
[1779615532916,38.66,76961.99,0.6,-0.04938,5e-05,5.71698]
[1779615537543,38.66,76962.36,0.6,-0.04937,5e-05,5.71554]
[1779615537809,38.66,76959.56,0.6,-0.0495,5e-05,5.7276]
[1779615542844,38.66,76968.16,0.6,-0.0491,5e-05,5.69108]
[1779615544756,38.66,76967.4,0.6,-0.04914,5e-05,5.69444]
[1779615544860,38.66,76967.82,0.6,-0.04912,5e-05,5.69274]
[1779615546872,38.66,76956.31,0.6,-0.04966,5e-05,5.74228]
[1779615551908,38.66,76949.88,0.6,-0.04997,5e-05,5.7701]
[1779615556947,38.66,76942.58,0.6,-0.05032,5e-05,5.80152]
[1779615557952,38.66,76922.26,0.6,-0.0513,5e-05,5.8898]
[1779615560441,38.66,76914.37,0.6,-0.05168,5e-05,5.9236]
[1779615560458,38.66,76914.37,0.6,-0.05168,5e-05,5.9236]
[1779615560976,38.66,76910.77,0.6,-0.05185,5e-05,5.93911]
[1779615562047,38.66,76909.14,0.6,-0.05193,5e-05,5.94597]
[1779615562437,38.66,76909.14,0.6,-0.05193,5e-05,5.94597]
[1779615562988,38.66,76908.88,0.6,-0.05193,5e-05,5.94681]
[1779615568025,38.65,76897.07,0.6,-0.0525,5e-05,5.99716]
[1779615571631,38.65,76894.12,0.6,-0.05264,5e-05,6.00942]
[1779615571732,38.65,76894.87,0.6,-0.05256,5e-05,6.00183]
[1779615577083,38.65,76893.05,0.6,-0.05266,5e-05,6.01031]
[1779615582909,38.65,76893.8,0.6,-0.05263,5e-05,6.0073]
[1779615588163,38.65,76895.92,0.6,-0.05253,5e-05,5.99846]
[1779615593196,38.65,76902.14,0.6,-0.05222,5e-05,5.97151]
[1779615598231,38.65,76902.73,0.6,-0.0522,5e-05,5.96945]
[1779615605280,38.65,76909.09,0.6,-0.05187,5e-05,5.93962]
[1779615611324,38.65,76909.88,0.6,-0.05181,5e-05,5.93421]
[1779615616837,38.64,76913.07,0.6,-0.05165,5e-05,5.91989]
[1779615623407,38.64,76912.86,0.6,-0.05163,5e-05,5.91796]
[1779615630456,38.63,76917.14,0.6,-0.0514,5e-05,5.8972]
[1779615635491,38.63,76915.25,0.6,-0.05144,5e-05,5.90021]
[1779615643536,38.63,76915.08,0.6,-0.05144,5e-05,5.90009]
[1779615648582,38.62,76907.63,0.6,-0.05177,5e-05,5.92969]
[1779615656865,38.61,76906.6,0.6,-0.05179,5e-05,5.93162]
[1779615662682,38.61,76908.03,0.6,-0.0517,5e-05,5.92347]
[1779615668219,38.6,76907.26,0.6,-0.05173,5e-05,5.92563]
[1779615673766,38.6,76906.94,0.6,-0.05172,5e-05,5.92493]
[1779615675776,38.6,76887.11,0.6,-0.0527,5e-05,6.0123]
[1779615680812,38.6,76886.58,0.6,-0.05273,5e-05,6.01479]
[1779615685847,38.6,76885.19,0.6,-0.0528,5e-05,6.02113]
[1779615690884,38.6,76885.15,0.6,-0.0528,5e-05,6.02153]
[1779615695918,38.6,76885.31,0.6,-0.05277,5e-05,6.01726]
[1779615700953,38.6,76888.6,0.6,-0.05259,5e-05,6.00164]
[1779615705996,38.59,76890.78,0.6,-0.05246,5e-05,5.99008]
[1779615712039,38.59,76891.31,0.6,-0.05241,5e-05,5.98549]
[1779615717073,38.58,76886.79,0.6,-0.05261,5e-05,6.0032]
[1779615722110,38.58,76885.7,0.6,-0.05265,5e-05,6.00645]
[1779615727144,38.57,76885.93,0.6,-0.05261,5e-05,6.003]
[1779615729158,38.57,76905.13,0.6,-0.05166,5e-05,5.91786]
[1779615734196,38.57,76909.25,0.6,-0.05144,5e-05,5.89858]
[1779615740234,38.56,76909.25,0.6,-0.05142,5e-05,5.89696]
[1779615745269,38.56,76907.23,0.6,-0.05151,5e-05,5.90464]
[1779615750304,38.56,76906.64,0.6,-0.05152,5e-05,5.90609]
[1779615757572,38.55,76905.96,0.6,-0.05151,5e-05,5.90373]
[1779615764402,38.55,76905.62,0.6,-0.05151,5e-05,5.90381]
[1779615769436,38.55,76905.27,0.6,-0.05152,5e-05,5.90441]
[1779615774471,38.55,76904.99,0.6,-0.05152,5e-05,5.90466]
[1779615779507,38.54,76904.04,0.6,-0.05156,5e-05,5.90779]
[1779615784543,38.54,76904.72,0.6,-0.05151,5e-05,5.90373]
[1779615785780,38.54,76904.72,0.6,-0.05151,5e-05,5.90373]
[1779615785799,38.54,76904.72,0.6,-0.05151,5e-05,5.90373]
[1779615785907,38.54,76904.72,0.6,-0.05151,5e-05,5.90373]
[1779615785924,38.54,76904.17,0.6,-0.05154,5e-05,5.90593]
[1779615791160,38.54,76901.21,0.6,-0.05167,5e-05,5.91826]
[1779615791234,38.54,76901.57,0.6,-0.05165,5e-05,5.91596]
[1779615791476,38.54,76901.57,0.6,-0.05165,5e-05,5.91596]
[1779615792600,38.54,76901.57,0.6,-0.05165,5e-05,5.91572]
[1779615797853,38.53,76901.76,0.6,-0.05162,5e-05,5.91367]
[1779615800728,38.53,76902.03,0.6,-0.05161,5e-05,5.912]
[1779615800841,38.53,76902.03,0.6,-0.05161,5e-05,5.912]
[1779615800941,38.53,76904.82,0.6,-0.05147,5e-05,5.8995]
[1779615801524,38.53,76904.82,0.6,-0.05147,5e-05,5.8995]
[1779615801829,38.53,76904.82,0.6,-0.05147,5e-05,5.8995]
[1779615801869,38.53,76918.32,0.6,-0.05081,5e-05,5.84018]
[1779615807612,38.53,76916.92,0.6,-0.05086,5e-05,5.84546]
[1779615807620,38.53,76916.92,0.6,-0.05086,5e-05,5.84546]
[1779615807933,38.53,76914.28,0.6,-0.05099,5e-05,5.85684]
[1779615813750,38.53,76908.04,0.6,-0.05125,5e-05,5.87934]
[1779615818791,38.52,76905.47,0.6,-0.05137,5e-05,5.88972]
[1779615823820,38.52,76907.76,0.6,-0.05125,5e-05,5.87883]
[1779615828856,38.52,76908.59,0.6,-0.0512,5e-05,5.87439]
[1779615834346,38.52,76908.7,0.6,-0.05119,5e-05,5.87329]
[1779615840940,38.52,76907.62,0.6,-0.05122,5e-05,5.87669]
[1779615845975,38.51,76906.92,0.6,-0.05125,5e-05,5.87888]
[1779615851014,38.51,76906.54,0.6,-0.05126,5e-05,5.87964]
[1779615856060,38.51,76906.15,0.6,-0.05127,5e-05,5.88043]
[1779615861097,38.51,76904.63,0.6,-0.05133,5e-05,5.8861]
[1779615866132,38.5,76903.03,0.6,-0.0514,5e-05,5.89211]
[1779615872175,38.5,76903.52,0.6,-0.05133,5e-05,5.88488]
[1779615877211,38.5,76902.67,0.6,-0.05136,5e-05,5.88759]
[1779615882245,38.49,76902.61,0.6,-0.05135,5e-05,5.88664]
[1779615888287,38.49,76904.19,0.6,-0.05126,5e-05,5.87857]
[1779615893438,38.49,76903.78,0.6,-0.05127,5e-05,5.87981]
[1779615901977,38.49,76904.86,0.6,-0.05121,5e-05,5.87375]
[1779615907422,38.48,76899.65,0.6,-0.05144,5e-05,5.89476]
[1779615912457,38.48,76900.06,0.6,-0.05141,5e-05,5.89188]
[1779615917493,38.48,76900.87,0.6,-0.05136,5e-05,5.88733]
[1779615922527,38.47,76897.95,0.6,-0.05149,5e-05,5.89916]
[1779615927570,38.47,76899.25,0.6,-0.05142,5e-05,5.8925]
[1779615932606,38.47,76899.05,0.6,-0.05141,5e-05,5.89044]
[1779615938852,38.48,76900.22,0.6,-0.05137,5e-05,5.88696]
[1779615944689,38.48,76901.35,0.6,-0.05131,5e-05,5.88223]
[1779615949725,38.48,76901.22,0.6,-0.05131,5e-05,5.88184]
[1779615955768,38.47,76904.34,0.6,-0.05115,5e-05,5.86706]
[1779615960802,38.47,76899.94,0.6,-0.05135,5e-05,5.88542]
[1779615965836,38.47,76900.36,0.6,-0.05132,5e-05,5.88257]
[1779615970877,38.47,76901.09,0.6,-0.05127,5e-05,5.87835]
[1779615975912,38.46,76901.21,0.6,-0.05126,5e-05,5.87683]
[1779615980947,38.46,76901.38,0.6,-0.05124,5e-05,5.87511]
[1779615985985,38.46,76908.73,0.6,-0.05087,5e-05,5.842]
[1779615991018,38.46,76908.43,0.6,-0.05084,5e-05,5.83878]
[1779615996274,38.46,76907.62,0.6,-0.05088,5e-05,5.84177]
[1779616002094,38.45,76906.72,0.6,-0.05091,5e-05,5.84464]
[1779616009349,38.45,76907.37,0.6,-0.05087,5e-05,5.8408]
[1779616015185,38.45,76910.8,0.6,-0.05069,5e-05,5.82504]
[1779616021228,38.45,76912.4,0.6,-0.05061,5e-05,5.8174]
[1779616026262,38.45,76915.33,0.6,-0.05046,5e-05,5.80416]
[1779616032305,38.45,76916.27,0.6,-0.05041,5e-05,5.79956]
[1779616037340,38.44,76916.98,0.6,-0.05037,5e-05,5.79602]
[1779616043384,38.44,76917.08,0.6,-0.05036,5e-05,5.79498]
[1779616048425,38.44,76916.0,0.6,-0.0504,5e-05,5.79901]
[1779616053458,38.44,76914.47,0.6,-0.05044,5e-05,5.80126]
[1779616058489,38.44,76913.34,0.6,-0.05049,5e-05,5.80561]
[1779616065329,38.44,76911.91,0.6,-0.05056,5e-05,5.81172]
[1779616073593,38.43,76910.99,0.6,-0.05058,5e-05,5.81395]
[1779616079842,38.43,76912.0,0.6,-0.05052,5e-05,5.80877]
[1779616085677,38.43,76914.77,0.6,-0.05038,5e-05,5.79591]
[1779616090713,38.43,76921.73,0.6,-0.05004,5e-05,5.76511]
[1779616097762,38.43,76922.19,0.6,-0.05001,5e-05,5.76252]
[1779616102797,38.43,76917.16,0.6,-0.05025,5e-05,5.7839]
[1779616107831,38.42,76915.96,0.6,-0.0503,5e-05,5.78857]
[1779616114883,38.42,76913.93,0.6,-0.05036,5e-05,5.79284]
[1779616120127,38.42,76914.92,0.6,-0.05031,5e-05,5.78807]
[1779616125959,38.42,76914.3,0.6,-0.05033,5e-05,5.79028]
[1779616134016,38.42,76913.88,0.6,-0.05035,5e-05,5.79153]
[1779616139050,38.42,76910.93,0.6,-0.05049,5e-05,5.80408]
[1779616144085,38.42,76909.97,0.6,-0.05053,5e-05,5.808]
[1779616150338,38.42,76908.67,0.6,-0.05059,5e-05,5.81338]
[1779616156171,38.42,76906.32,0.6,-0.0507,5e-05,5.82338]
[1779616161207,38.41,76906.99,0.6,-0.05066,5e-05,5.82018]
[1779616166241,38.41,76904.41,0.6,-0.05079,5e-05,5.83113]
[1779616171276,38.41,76901.16,0.6,-0.05091,5e-05,5.84116]
[1779616177317,38.41,76892.22,0.6,-0.05135,5e-05,5.88033]
[1779616182354,38.42,76895.74,0.6,-0.0512,5e-05,5.86672]
[1779616187388,38.42,76893.03,0.6,-0.05135,5e-05,5.88052]
[1779616192428,38.42,76891.08,0.6,-0.05144,5e-05,5.88908]
[1779616197461,38.42,76890.03,0.6,-0.05149,5e-05,5.89323]
[1779616202496,38.42,76889.71,0.6,-0.0515,5e-05,5.89418]
[1779616207532,38.42,76893.95,0.6,-0.05129,5e-05,5.87508]
[1779616212565,38.42,76898.49,0.6,-0.05106,5e-05,5.85469]
[1779616217602,38.42,76897.03,0.6,-0.05113,5e-05,5.86063]
[1779616225657,38.41,76895.84,0.6,-0.05118,5e-05,5.86497]
[1779616230692,38.41,76892.73,0.6,-0.05132,5e-05,5.87823]
[1779616235727,38.41,76893.84,0.6,-0.05123,5e-05,5.8689]
[1779616240974,38.41,76899.56,0.6,-0.05095,5e-05,5.84342]
[1779616247813,38.41,76902.55,0.6,-0.0508,5e-05,5.82987]
[1779616252847,38.41,76910.01,0.6,-0.05043,5e-05,5.79706]
[1779616257882,38.41,76912.49,0.6,-0.05031,5e-05,5.78605]
[1779616263933,38.41,76913.42,0.6,-0.05026,5e-05,5.78174]
[1779616268967,38.41,76915.12,0.6,-0.05018,5e-05,5.77411]
[1779616274002,38.41,76916.08,0.6,-0.05013,5e-05,5.76971]
[1779616280043,38.41,76916.65,0.6,-0.0501,5e-05,5.76702]
[1779616285078,38.41,76917.65,0.6,-0.05005,5e-05,5.76256]
[1779616290114,38.41,76917.58,0.6,-0.05005,5e-05,5.76275]
[1779616295148,38.41,76918.49,0.6,-0.04998,5e-05,5.75489]
[1779616300185,38.41,76911.36,0.6,-0.05032,5e-05,5.7858]
[1779616305218,38.4,76909.34,0.6,-0.05041,5e-05,5.79421]
[1779616310264,38.4,76908.55,0.6,-0.05045,5e-05,5.79735]
[1779616316296,38.4,76910.09,0.6,-0.05037,5e-05,5.79017]
[1779616321541,38.4,76913.5,0.6,-0.0502,5e-05,5.77514]
[1779616329386,38.4,76914.65,0.6,-0.05015,5e-05,5.77]
[1779616334600,38.4,76915.86,0.6,-0.05009,5e-05,5.76473]
[1779616340463,38.4,76916.89,0.6,-0.05004,5e-05,5.76028]
[1779616349529,38.4,76917.65,0.6,-0.05,5e-05,5.75709]
[1779616354561,38.4,76923.5,0.6,-0.04969,5e-05,5.72804]
[1779616361823,38.4,76923.07,0.6,-0.04972,5e-05,5.73019]
[1779616371681,38.4,76922.95,0.6,-0.04972,5e-05,5.73091]
[1779616377723,38.4,76923.02,0.6,-0.04972,5e-05,5.73068]
[1779616385779,38.4,76923.26,0.6,-0.04971,5e-05,5.72969]
[1779616390814,38.4,76921.94,0.6,-0.04977,5e-05,5.73546]
[1779616395849,38.4,76921.67,0.6,-0.04979,5e-05,5.73664]
[1779616402102,38.4,76921.55,0.6,-0.04979,5e-05,5.73714]
[1779616407933,38.4,76921.6,0.6,-0.04979,5e-05,5.73681]
[1779616412968,38.4,76921.87,0.6,-0.04974,5e-05,5.73172]
[1779616418003,38.4,76922.15,0.6,-0.04973,5e-05,5.7304]
[1779616423037,38.4,76933.05,0.6,-0.04921,5e-05,5.68339]
[1779616432312,38.4,76930.93,0.6,-0.04932,5e-05,5.69315]
[1779616440158,38.41,76931.0,0.6,-0.04932,5e-05,5.69328]
[1779616445193,38.41,76929.63,0.6,-0.04939,5e-05,5.69946]
[1779616450229,38.41,76928.67,0.6,-0.04944,5e-05,5.70393]
[1779616458284,38.41,76928.12,0.6,-0.04947,5e-05,5.7069]
[1779616466923,38.41,76927.43,0.6,-0.04951,5e-05,5.71022]
[1779616477417,38.41,76914.23,0.6,-0.05013,5e-05,5.76502]
[1779616482663,38.41,76908.61,0.6,-0.0504,5e-05,5.78998]
[1779616489501,38.42,76907.23,0.6,-0.05048,5e-05,5.79672]
[1779616494536,38.42,76903.04,0.6,-0.05069,5e-05,5.81555]
[1779616499573,38.42,76903.21,0.6,-0.05068,5e-05,5.81539]
[1779616504605,38.42,76907.22,0.6,-0.0505,5e-05,5.79849]
[1779616512416,38.42,76910.7,0.6,-0.05033,5e-05,5.78379]
[1779616520651,38.42,76917.81,0.6,-0.05,5e-05,5.75378]
[1779616525755,38.43,76924.75,0.6,-0.04968,5e-05,5.72473]
[1779616532805,38.43,76925.41,0.6,-0.04962,5e-05,5.71884]
[1779616537839,38.43,76927.12,0.6,-0.04955,5e-05,5.71198]
[1779616542874,38.43,76926.77,0.6,-0.04957,5e-05,5.71401]
[1779616547908,38.43,76927.72,0.6,-0.04953,5e-05,5.71041]
[1779616552944,38.43,76929.28,0.6,-0.04946,5e-05,5.70413]
[1779616563227,38.44,76930.18,0.6,-0.04943,5e-05,5.70107]
[1779616568525,38.44,76930.18,0.6,-0.04943,5e-05,5.70129]
[1779616575098,38.44,76928.23,0.6,-0.04953,5e-05,5.71012]
[1779616582147,38.44,76927.26,0.6,-0.04958,5e-05,5.71474]
[1779616588188,38.44,76926.19,0.6,-0.04963,5e-05,5.7198]
[1779616593436,38.44,76924.43,0.6,-0.04969,5e-05,5.72402]
[1779616599265,38.44,76922.59,0.6,-0.04979,5e-05,5.73255]
[1779616606338,38.45,76921.5,0.6,-0.04986,5e-05,5.73938]
[1779616611357,38.45,76920.22,0.6,-0.04995,5e-05,5.74777]
[1779616617262,38.46,76919.45,0.6,-0.05002,5e-05,5.75338]
[1779616622433,38.47,76919.21,0.6,-0.05007,5e-05,5.75837]
[1779616627468,38.48,76919.01,0.6,-0.05011,5e-05,5.76205]
[1779616632503,38.48,76918.0,0.6,-0.05019,5e-05,5.76923]
[1779616638546,38.49,76917.63,0.6,-0.05025,5e-05,5.77418]
[1779616643788,38.5,76914.56,0.6,-0.05042,5e-05,5.79028]
[1779616649629,38.51,76913.54,0.6,-0.05051,5e-05,5.79799]
[1779616654665,38.51,76913.66,0.6,-0.0505,5e-05,5.79636]
[1779616659699,38.52,76914.77,0.6,-0.05048,5e-05,5.79424]
[1779616664734,38.53,76916.31,0.6,-0.05043,5e-05,5.79027]
[1779616670777,38.53,76921.49,0.6,-0.05021,5e-05,5.77061]
[1779616672325,38.54,76921.99,0.6,-0.05019,5e-05,5.76854]
[1779616672813,38.54,76921.99,0.6,-0.05019,5e-05,5.76854]
[1779616672838,38.54,76946.94,0.6,-0.049,5e-05,5.66111]
[1779616674116,38.54,76946.94,0.6,-0.049,5e-05,5.66111]
[1779616674805,38.54,76945.89,0.6,-0.04906,5e-05,5.66597]
[1779616680846,38.54,76947.95,0.6,-0.04898,5e-05,5.65864]
[1779616682976,38.54,76947.95,0.6,-0.04898,5e-05,5.65864]
[1779616683075,38.54,76948.55,0.6,-0.04895,5e-05,5.65656]
[1779616688903,38.54,76949.4,0.6,-0.04893,5e-05,5.65432]
[1779616694138,38.55,76947.0,0.6,-0.04905,5e-05,5.66584]
[1779616699981,38.55,76948.39,0.6,-0.049,5e-05,5.66086]
[1779616705016,38.55,76948.84,0.6,-0.04899,5e-05,5.65987]
[1779616710050,38.56,76949.5,0.6,-0.04897,5e-05,5.65795]
[1779616715085,38.56,76949.97,0.6,-0.04892,5e-05,5.65303]
[1779616720120,38.56,76949.65,0.6,-0.04895,5e-05,5.65525]
[1779616725155,38.56,76950.03,0.6,-0.04894,5e-05,5.65459]
[1779616730190,38.56,76950.09,0.6,-0.04895,5e-05,5.65512]
[1779616735226,38.57,76950.93,0.6,-0.04892,5e-05,5.65229]
[1779616740494,38.57,76946.93,0.6,-0.04911,5e-05,5.67]
[1779616746302,38.57,76949.5,0.6,-0.049,5e-05,5.65988]
[1779616751339,38.57,76948.84,0.6,-0.04904,5e-05,5.66342]
[1779616758387,38.57,76948.56,0.6,-0.04906,5e-05,5.66557]
[1779616764631,38.58,76946.41,0.6,-0.04917,5e-05,5.67559]
[1779616771480,38.58,76946.78,0.6,-0.04913,5e-05,5.67112]
[1779616779535,38.58,76946.05,0.6,-0.04918,5e-05,5.6753]
[1779616784771,38.58,76945.99,0.6,-0.04919,5e-05,5.67623]
[1779616792627,38.59,76946.45,0.6,-0.04918,5e-05,5.6754]
[1779616797659,38.59,76945.79,0.6,-0.04922,5e-05,5.67894]
[1779616802699,38.59,76948.52,0.6,-0.0491,5e-05,5.66799]
[1779616806723,38.59,76933.54,0.6,-0.04982,5e-05,5.73297]
[1779616811758,38.59,76931.8,0.6,-0.0499,5e-05,5.74082]
[1779616816793,38.59,76932.04,0.6,-0.0499,5e-05,5.74094]
[1779616821831,38.6,76935.14,0.6,-0.04979,5e-05,5.73018]
[1779616826866,38.61,76925.16,0.6,-0.05029,5e-05,5.77584]
[1779616831901,38.61,76926.19,0.6,-0.05024,5e-05,5.76983]
[1779616836935,38.62,76922.38,0.6,-0.05044,5e-05,5.7886]
[1779616841971,38.62,76921.79,0.6,-0.0505,5e-05,5.79328]
[1779616847006,38.63,76905.9,0.6,-0.05129,5e-05,5.86442]
[1779616851035,38.63,76894.0,0.6,-0.05189,5e-05,5.91781]
[1779616854061,38.63,76879.4,0.6,-0.05262,5e-05,5.98294]
[1779616859091,38.64,76871.35,0.6,-0.05303,5e-05,6.01928]
[1779616862117,38.64,76859.74,0.6,-0.05362,5e-05,6.07124]
[1779616867151,38.64,76850.32,0.6,-0.0541,5e-05,6.11325]
[1779616872187,38.64,76846.53,0.6,-0.05429,5e-05,6.13001]
[1779616877224,38.63,76844.18,0.6,-0.0544,5e-05,6.14025]
[1779616882256,38.63,76843.77,0.6,-0.05442,5e-05,6.1418]
[1779616887291,38.63,76844.43,0.6,-0.05439,5e-05,6.13858]
[1779616892326,38.63,76843.76,0.6,-0.05439,5e-05,6.13749]
[1779616899374,38.63,76843.5,0.6,-0.0544,5e-05,6.13845]
[1779616904411,38.63,76854.34,0.6,-0.05384,5e-05,6.08993]
[1779616909446,38.63,76858.55,0.6,-0.05363,5e-05,6.07126]
[1779616914482,38.63,76861.06,0.6,-0.05351,5e-05,6.06073]
[1779616920523,38.64,76861.5,0.6,-0.05351,5e-05,6.06031]
[1779616925769,38.64,76862.48,0.6,-0.05346,5e-05,6.05615]
[1779616932608,38.64,76863.04,0.6,-0.05344,5e-05,6.05394]
[1779616937643,38.64,76867.74,0.6,-0.0532,5e-05,6.03332]
[1779616942678,38.64,76867.5,0.6,-0.05322,5e-05,6.03472]
[1779616950733,38.64,76867.9,0.6,-0.0532,5e-05,6.03341]
[1779616955768,38.65,76868.13,0.6,-0.05318,5e-05,6.02989]
[1779616960803,38.65,76870.03,0.6,-0.0531,5e-05,6.02357]
[1779616966052,38.66,76869.19,0.6,-0.05317,5e-05,6.02912]
[1779616971881,38.66,76869.21,0.6,-0.05317,5e-05,6.02946]
[1779616976916,38.66,76868.39,0.6,-0.05322,5e-05,6.03347]
[1779616981964,38.66,76879.17,0.6,-0.05268,5e-05,5.9861]
[1779616986987,38.66,76881.03,0.6,-0.05259,5e-05,5.9786]
[1779616993029,38.66,76882.64,0.6,-0.05253,5e-05,5.97243]
[1779616998063,38.67,76882.65,0.6,-0.05253,5e-05,5.9732]
[1779617005113,38.67,76882.46,0.6,-0.05256,5e-05,5.97516]
[1779617010150,38.67,76883.13,0.6,-0.05253,5e-05,5.97301]
[1779617015829,38.67,76883.32,0.6,-0.0525,5e-05,5.96878]
[1779617015851,38.67,76883.32,0.6,-0.0525,5e-05,5.96878]
[1779617015864,38.67,76883.32,0.6,-0.0525,5e-05,5.96878]
[1779617016404,38.67,76883.5,0.6,-0.05249,5e-05,5.96848]
[1779617022083,38.67,76885.09,0.6,-0.05242,5e-05,5.96228]
[1779617022231,38.67,76891.74,0.6,-0.05209,5e-05,5.93315]
[1779617027266,38.68,76894.29,0.6,-0.05198,5e-05,5.92306]
[1779617030483,38.68,76895.24,0.6,-0.05194,5e-05,5.9191]
[1779617032331,38.68,76898.48,0.6,-0.05178,5e-05,5.90554]
[1779617032432,38.68,76899.11,0.6,-0.05176,5e-05,5.903]
[1779617038347,38.68,76903.55,0.6,-0.05155,5e-05,5.88492]
[1779617043381,38.69,76905.37,0.6,-0.05148,5e-05,5.87809]
[1779617048418,38.69,76895.55,0.6,-0.05197,5e-05,5.92207]
[1779617050822,38.69,76894.45,0.6,-0.05203,5e-05,5.92725]
[1779617051444,38.69,76894.45,0.6,-0.05203,5e-05,5.92725]
[1779617051564,38.69,76894.27,0.6,-0.05204,5e-05,5.92822]
[1779617052897,38.69,76894.27,0.6,-0.05204,5e-05,5.92839]
[1779617053450,38.69,76894.4,0.6,-0.05204,5e-05,5.92799]
[1779617062517,38.7,76889.76,0.6,-0.05228,5e-05,5.94996]
[1779617067552,38.7,76882.96,0.6,-0.05263,5e-05,5.9807]
[1779617073597,38.7,76883.67,0.6,-0.05257,5e-05,5.97449]
[1779617078629,38.7,76884.81,0.6,-0.05252,5e-05,5.97034]
[1779617083664,38.7,76883.09,0.6,-0.05262,5e-05,5.9787]
[1779617088700,38.71,76882.02,0.6,-0.05268,5e-05,5.98417]
[1779617093736,38.71,76880.03,0.6,-0.05279,5e-05,5.99369]
[1779617098770,38.71,76881.35,0.6,-0.05273,5e-05,5.98863]
[1779617103805,38.71,76880.46,0.6,-0.05278,5e-05,5.99334]
[1779617108840,38.71,76879.16,0.6,-0.05286,5e-05,5.99986]
[1779617117105,38.72,76878.88,0.6,-0.05288,5e-05,6.0023]
[1779617125959,38.72,76876.71,0.6,-0.05301,5e-05,6.01323]
[1779617135024,38.72,76877.81,0.6,-0.05294,5e-05,6.00576]
[1779617144085,38.73,76877.3,0.6,-0.05298,5e-05,6.00932]
[1779617151136,38.73,76875.36,0.6,-0.05308,5e-05,6.0189]
[1779617157386,38.73,76874.92,0.6,-0.05311,5e-05,6.02167]
[1779617163219,38.73,76880.94,0.6,-0.05282,5e-05,5.99581]
[1779617168254,38.73,76887.83,0.6,-0.05249,5e-05,5.96622]
[1779617174297,38.74,76891.09,0.6,-0.05234,5e-05,5.95282]
[1779617177680,38.74,76895.9,0.6,-0.0521,5e-05,5.93199]
[1779617177697,38.74,76898.35,0.6,-0.05198,5e-05,5.92141]
[1779617177721,38.74,76898.35,0.6,-0.05198,5e-05,5.92141]
[1779617178401,38.74,76898.35,0.6,-0.05198,5e-05,5.92141]
[1779617178430,38.74,76906.29,0.6,-0.05159,5e-05,5.8868]
[1779617180112,38.74,76906.29,0.6,-0.0516,5e-05,5.88698]
[1779617180339,38.74,76906.0,0.6,-0.05161,5e-05,5.88848]
[1779617183494,38.74,76905.01,0.6,-0.05167,5e-05,5.89329]
[1779617183518,38.74,76905.01,0.6,-0.05167,5e-05,5.89329]
[1779617183608,38.74,76907.91,0.6,-0.05153,5e-05,5.88085]
[1779617189405,38.75,76906.34,0.6,-0.05162,5e-05,5.8893]
[1779617194437,38.75,76904.38,0.6,-0.0517,5e-05,5.89534]
[1779617199475,38.75,76912.62,0.6,-0.05131,5e-05,5.86072]
[1779617205516,38.75,76921.45,0.6,-0.05088,5e-05,5.8216]
[1779617210556,38.75,76926.69,0.6,-0.05062,5e-05,5.79852]
[1779617215587,38.75,76931.19,0.6,-0.0504,5e-05,5.77878]
[1779617220622,38.75,76941.01,0.6,-0.04993,5e-05,5.73628]
[1779617225660,38.75,76945.73,0.6,-0.0497,5e-05,5.71615]
[1779617230696,38.75,76947.24,0.6,-0.04963,5e-05,5.70998]
[1779617235730,38.75,76941.65,0.6,-0.0499,5e-05,5.73421]
[1779617240765,38.75,76936.1,0.6,-0.05017,5e-05,5.75815]
[1779617245800,38.75,76937.07,0.6,-0.05012,5e-05,5.75401]
[1779617250834,38.75,76937.76,0.6,-0.05009,5e-05,5.75111]
[1779617258092,38.75,76937.86,0.6,-0.05006,5e-05,5.74699]
[1779617263926,38.75,76938.99,0.6,-0.05,5e-05,5.74226]
[1779617268962,38.75,76939.18,0.6,-0.05,5e-05,5.74158]
[1779617273997,38.75,76939.76,0.6,-0.04997,5e-05,5.73923]
[1779617281193,38.75,76940.43,0.6,-0.04994,5e-05,5.73649]
[1779617287089,38.75,76932.19,0.6,-0.05034,5e-05,5.77278]
[1779617292125,38.76,76924.97,0.6,-0.05071,5e-05,5.80611]
[1779617297160,38.76,76912.13,0.6,-0.05135,5e-05,5.86278]
[1779617302195,38.76,76913.43,0.6,-0.0513,5e-05,5.85847]
[1779617307230,38.77,76912.93,0.6,-0.05134,5e-05,5.86191]
[1779617312265,38.77,76913.85,0.6,-0.05127,5e-05,5.85518]
[1779617318515,38.77,76915.07,0.6,-0.05123,5e-05,5.85118]
[1779617328585,38.78,76917.41,0.6,-0.05114,5e-05,5.84308]
[1779617335426,38.78,76917.82,0.6,-0.05113,5e-05,5.84271]
[1779617341469,38.79,76921.57,0.6,-0.05097,5e-05,5.82769]
[1779617346504,38.79,76925.67,0.6,-0.05078,5e-05,5.81107]
[1779617351539,38.79,76921.87,0.6,-0.05098,5e-05,5.82884]
[1779617357588,38.8,76919.98,0.6,-0.05109,5e-05,5.83854]
[1779617362621,38.8,76913.53,0.6,-0.05141,5e-05,5.8678]
[1779617367653,38.8,76910.04,0.6,-0.0516,5e-05,5.88422]
[1779617372688,38.8,76899.68,0.6,-0.05209,5e-05,5.9267]
[1779617377721,38.81,76896.16,0.6,-0.05227,5e-05,5.94296]
[1779617383764,38.81,76893.96,0.6,-0.05239,5e-05,5.95354]
[1779617389806,38.81,76893.73,0.6,-0.05241,5e-05,5.95546]
[1779617395848,38.81,76892.96,0.6,-0.05246,5e-05,5.95977]
[1779617400885,38.82,76892.81,0.6,-0.05248,5e-05,5.96118]
[1779617408938,38.82,76892.42,0.6,-0.05251,5e-05,5.96412]
[1779617414981,38.82,76892.27,0.6,-0.05253,5e-05,5.96586]
[1779617420029,38.82,76892.23,0.6,-0.05254,5e-05,5.96683]
[1779617427078,38.83,76892.26,0.6,-0.05255,5e-05,5.96782]
[1779617432113,38.83,76891.88,0.6,-0.05255,5e-05,5.96643]
[1779617439367,38.83,76891.73,0.6,-0.05257,5e-05,5.96833]
[1779617445695,38.83,76886.27,0.6,-0.05285,5e-05,5.99315]
[1779617451247,38.84,76877.5,0.6,-0.05329,5e-05,6.03254]
[1779617456283,38.84,76872.8,0.6,-0.05354,5e-05,6.05375]
[1779617461318,38.84,76868.22,0.6,-0.05377,5e-05,6.07427]
[1779617466355,38.84,76857.27,0.6,-0.05432,5e-05,6.1229]
[1779617471388,38.83,76857.56,0.6,-0.0543,5e-05,6.12118]
[1779617476423,38.83,76855.82,0.6,-0.05439,5e-05,6.12852]
[1779617481458,38.83,76856.55,0.6,-0.05434,5e-05,6.12478]
[1779617486493,38.83,76857.59,0.6,-0.05429,5e-05,6.11968]
[1779617493542,38.83,76859.17,0.6,-0.05417,5e-05,6.10802]
[1779617498577,38.83,76860.63,0.6,-0.05409,5e-05,6.10104]
[1779617503613,38.83,76861.23,0.6,-0.05405,5e-05,6.09792]
[1779617508647,38.83,76861.83,0.6,-0.05402,5e-05,6.09477]
[1779617513683,38.82,76862.13,0.6,-0.05399,5e-05,6.09291]
[1779617518717,38.82,76862.59,0.6,-0.05397,5e-05,6.09035]
[1779617526773,38.82,76862.53,0.6,-0.05396,5e-05,6.08987]
[1779617531810,38.82,76860.62,0.6,-0.05405,5e-05,6.09789]
[1779617536844,38.82,76857.49,0.6,-0.05421,5e-05,6.11138]
[1779617542886,38.82,76856.71,0.6,-0.05424,5e-05,6.11433]
[1779617547928,38.82,76853.93,0.6,-0.05438,5e-05,6.12634]
[1779617552958,38.82,76854.88,0.6,-0.05429,5e-05,6.11778]
[1779617557993,38.82,76855.35,0.6,-0.05427,5e-05,6.11543]
[1779617564038,38.81,76855.3,0.6,-0.05426,5e-05,6.11535]
[1779617571085,38.81,76857.05,0.6,-0.05417,5e-05,6.10717]
[1779617580353,38.81,76859.49,0.6,-0.05404,5e-05,6.09572]
[1779617588203,38.81,76860.88,0.6,-0.05397,5e-05,6.08909]
[1779617596259,38.81,76861.56,0.6,-0.05393,5e-05,6.08562]
[1779617602300,38.81,76862.23,0.6,-0.05389,5e-05,6.08228]
[1779617607336,38.81,76851.81,0.6,-0.05442,5e-05,6.12869]
[1779617612371,38.81,76853.89,0.6,-0.05428,5e-05,6.11513]
[1779617617795,38.81,76856.66,0.6,-0.05413,5e-05,6.10244]
[1779617623448,38.81,76860.01,0.6,-0.05395,5e-05,6.08696]
[1779617628483,38.81,76860.46,0.6,-0.05393,5e-05,6.08463]
[1779617633521,38.8,76862.06,0.6,-0.05384,5e-05,6.07721]
[1779617638553,38.8,76862.4,0.6,-0.05382,5e-05,6.07541]
[1779617643589,38.8,76866.51,0.6,-0.05361,5e-05,6.05701]
[1779617650844,38.8,76866.5,0.6,-0.05362,5e-05,6.05758]
[1779617658694,38.81,76864.43,0.6,-0.05373,5e-05,6.06735]
[1779617663729,38.81,76867.21,0.6,-0.05359,5e-05,6.05527]
[1779617668764,38.81,76872.18,0.6,-0.05335,5e-05,6.03366]
[1779617673799,38.81,76869.2,0.6,-0.05347,5e-05,6.04359]
[1779617678834,38.81,76869.83,0.6,-0.05345,5e-05,6.04149]
[1779617683870,38.81,76867.4,0.6,-0.05358,5e-05,6.05313]
[1779617688903,38.82,76867.41,0.6,-0.05359,5e-05,6.05399]
[1779617694953,38.82,76867.74,0.6,-0.05359,5e-05,6.05364]
[1779617701208,38.82,76867.25,0.6,-0.05363,5e-05,6.05695]
[1779617707036,38.82,76866.99,0.6,-0.05365,5e-05,6.05926]
[1779617712069,38.83,76866.8,0.6,-0.05367,5e-05,6.06106]
[1779617717105,38.83,76866.28,0.6,-0.05371,5e-05,6.06431]
[1779617722139,38.83,76865.55,0.6,-0.05376,5e-05,6.06848]
[1779617727173,38.83,76862.88,0.6,-0.0539,5e-05,6.08115]
[1779617732213,38.84,76863.0,0.6,-0.05387,5e-05,6.07746]
[1779617738253,38.84,76863.16,0.6,-0.05387,5e-05,6.07769]
[1779617743288,38.84,76863.63,0.6,-0.05386,5e-05,6.07639]
[1779617749330,38.84,76864.03,0.6,-0.05385,5e-05,6.07573]
[1779617754365,38.84,76864.37,0.6,-0.05384,5e-05,6.07502]
[1779617761651,38.85,76865.36,0.6,-0.0538,5e-05,6.07178]
[1779617767456,38.85,76865.51,0.6,-0.05381,5e-05,6.07211]
[1779617773498,38.85,76865.53,0.6,-0.05382,5e-05,6.07301]
[1779617778535,38.85,76868.14,0.6,-0.0537,5e-05,6.06226]
[1779617783568,38.86,76868.26,0.6,-0.0537,5e-05,6.06264]
[1779617788604,38.86,76867.37,0.6,-0.05376,5e-05,6.06749]
[1779617793639,38.86,76869.23,0.6,-0.05364,5e-05,6.05621]
[1779617799681,38.86,76870.55,0.6,-0.05359,5e-05,6.05147]
[1779617804719,38.87,76878.62,0.6,-0.05319,5e-05,6.01666]
[1779617809752,38.87,76880.49,0.6,-0.05311,5e-05,6.00954]
[1779617814786,38.87,76882.75,0.6,-0.05301,5e-05,6.00073]
[1779617819821,38.88,76881.67,0.6,-0.05308,5e-05,6.00663]
[1779617824856,38.88,76884.79,0.6,-0.05293,5e-05,5.99395]
[1779617829891,38.88,76887.85,0.6,-0.05279,5e-05,5.98168]
[1779617834926,38.88,76897.29,0.6,-0.05234,5e-05,5.94155]
[1779617840970,38.89,76903.85,0.6,-0.05203,5e-05,5.91461]
[1779617848019,38.89,76909.26,0.6,-0.05179,5e-05,5.89311]
[1779617853057,38.9,76912.61,0.6,-0.05161,5e-05,5.87616]
[1779617858100,38.9,76914.78,0.6,-0.05152,5e-05,5.86824]
[1779617863134,38.91,76907.24,0.6,-0.05191,5e-05,5.90248]
[1779617868169,38.91,76901.02,0.6,-0.05223,5e-05,5.93081]
[1779617873204,38.91,76897.06,0.6,-0.05244,5e-05,5.94921]
[1779617881259,38.92,76893.72,0.6,-0.05262,5e-05,5.96548]
[1779617886295,38.92,76888.38,0.6,-0.0529,5e-05,5.98997]
[1779617891330,38.92,76886.54,0.6,-0.053,5e-05,5.99903]
[1779617896365,38.92,76884.53,0.6,-0.05311,5e-05,6.00893]
[1779617901400,38.93,76888.28,0.6,-0.05294,5e-05,5.99351]
[1779617905463,38.93,76903.6,0.6,-0.05219,5e-05,5.92719]
[1779617910463,38.93,76904.84,0.6,-0.05214,5e-05,5.92285]
[1779617917513,38.94,76907.92,0.6,-0.05197,5e-05,5.90727]
[1779617919557,38.94,76907.92,0.6,-0.05197,5e-05,5.90727]
[1779617919948,38.94,76907.92,0.6,-0.05197,5e-05,5.90727]
[1779617920059,38.94,76918.82,0.6,-0.05144,5e-05,5.86024]
[1779617921289,38.94,76918.82,0.6,-0.05144,5e-05,5.86024]
[1779617921370,38.94,76933.77,0.6,-0.05072,5e-05,5.79606]
[1779617926680,38.94,76936.76,0.6,-0.0506,5e-05,5.78529]
[1779617931342,38.95,76929.24,0.6,-0.05098,5e-05,5.81856]
[1779617931363,38.95,76930.98,0.6,-0.0509,5e-05,5.81219]
[1779617937668,38.95,76930.78,0.6,-0.05093,5e-05,5.81448]
[1779617942928,38.96,76930.61,0.6,-0.05096,5e-05,5.8175]
[1779617948744,38.96,76930.42,0.6,-0.05099,5e-05,5.82023]
[1779617953778,38.97,76930.27,0.6,-0.05102,5e-05,5.8225]
[1779617959821,38.97,76927.05,0.6,-0.05119,5e-05,5.83796]
[1779617964856,38.98,76928.08,0.6,-0.05116,5e-05,5.83536]
[1779617970898,38.98,76928.86,0.6,-0.05114,5e-05,5.83387]
[1779617975935,38.98,76929.67,0.6,-0.05109,5e-05,5.8281]
[1779617980968,38.99,76931.69,0.6,-0.05101,5e-05,5.82097]
[1779617986003,38.99,76932.24,0.6,-0.051,5e-05,5.8202]
[1779617991038,39.0,76933.68,0.6,-0.05095,5e-05,5.81559]
[1779617998087,39.0,76933.51,0.6,-0.05098,5e-05,5.81826]
[1779618003130,39.01,76933.52,0.6,-0.051,5e-05,5.82014]
[1779618013419,39.01,76933.46,0.6,-0.05104,5e-05,5.82362]
[1779618019238,39.02,76932.98,0.6,-0.05108,5e-05,5.82729]
[1779618024276,39.02,76925.31,0.6,-0.05147,5e-05,5.86227]
[1779618030320,39.03,76921.06,0.6,-0.0517,5e-05,5.88212]
[1779618035536,39.03,76916.65,0.6,-0.05189,5e-05,5.89827]
[1779618041395,39.03,76909.5,0.6,-0.05226,5e-05,5.93085]
[1779618046431,39.03,76907.29,0.6,-0.05237,5e-05,5.94127]
[1779618051467,39.04,76908.08,0.6,-0.05234,5e-05,5.93845]
[1779618056501,39.04,76908.39,0.6,-0.05233,5e-05,5.93758]
[1779618062549,39.04,76911.08,0.6,-0.05221,5e-05,5.92636]
[1779618067584,39.04,76913.96,0.6,-0.05207,5e-05,5.91418]
[1779618072617,39.04,76915.01,0.6,-0.05202,5e-05,5.90997]
[1779618080672,39.04,76916.66,0.6,-0.05195,5e-05,5.90336]
[1779618085708,39.04,76920.6,0.6,-0.05176,5e-05,5.88667]
[1779618092757,39.04,76921.16,0.6,-0.05171,5e-05,5.88106]
[1779618099806,39.05,76921.36,0.6,-0.05171,5e-05,5.88096]
[1779618107870,39.05,76921.68,0.6,-0.0517,5e-05,5.88041]
[1779618114130,39.05,76920.17,0.6,-0.05178,5e-05,5.88752]
[1779618119137,39.05,76915.74,0.6,-0.052,5e-05,5.90725]
[1779618124200,39.05,76925.52,0.6,-0.05153,5e-05,5.86515]
[1779618132036,39.06,76921.02,0.6,-0.05176,5e-05,5.88577]
[1779618138079,39.06,76911.44,0.6,-0.05224,5e-05,5.9283]
[1779618143113,39.06,76905.86,0.6,-0.05252,5e-05,5.95338]
[1779618148148,39.06,76902.3,0.6,-0.05271,5e-05,5.96956]
[1779618154411,39.06,76897.09,0.6,-0.05295,5e-05,5.98959]
[1779618160232,39.06,76898.06,0.6,-0.0529,5e-05,5.98594]
[1779618167281,39.07,76899.7,0.6,-0.05283,5e-05,5.9792]
[1779618172316,39.07,76902.47,0.6,-0.05269,5e-05,5.9673]
[1779618180373,39.07,76907.01,0.6,-0.05247,5e-05,5.94776]
[1779618185407,39.07,76907.18,0.6,-0.05246,5e-05,5.94721]
[1779618190445,39.07,76915.0,0.6,-0.05208,5e-05,5.91346]
[1779618195478,39.07,76916.47,0.6,-0.05202,5e-05,5.90756]
[1779618200512,39.07,76914.26,0.6,-0.05213,5e-05,5.91774]
[1779618205547,39.07,76910.2,0.6,-0.05234,5e-05,5.93604]
[1779618210582,39.07,76910.49,0.6,-0.05233,5e-05,5.93544]
[1779618214685,39.08,76921.43,0.6,-0.05177,5e-05,5.88457]
[1779618220652,39.08,76934.32,0.6,-0.05116,5e-05,5.83031]
[1779618225687,39.08,76929.27,0.6,-0.05142,5e-05,5.8534]
[1779618230724,39.09,76930.74,0.6,-0.05136,5e-05,5.84831]
[1779618236765,39.09,76933.32,0.6,-0.05125,5e-05,5.83869]
[1779618241801,39.09,76937.81,0.6,-0.05105,5e-05,5.82066]
[1779618246835,39.1,76946.19,0.6,-0.05066,5e-05,5.78618]
[1779618251869,39.1,76943.33,0.6,-0.05082,5e-05,5.80012]
[1779618256905,39.11,76940.89,0.6,-0.05096,5e-05,5.81224]
[1779618261939,39.11,76939.82,0.6,-0.05102,5e-05,5.81811]
[1779618267982,39.12,76938.77,0.6,-0.0511,5e-05,5.82487]
[1779618272066,39.12,76937.69,0.6,-0.05115,5e-05,5.82985]
[1779618272100,39.12,76937.69,0.6,-0.05115,5e-05,5.82985]
[1779618272192,39.12,76937.69,0.6,-0.05115,5e-05,5.82985]
[1779618272223,39.12,76936.3,0.6,-0.0512,5e-05,5.83324]
[1779618279060,39.12,76935.02,0.6,-0.05129,5e-05,5.84066]
[1779618284096,39.13,76931.27,0.6,-0.05149,5e-05,5.8587]
[1779618287926,39.13,76927.31,0.6,-0.05169,5e-05,5.8767]
[1779618288123,39.13,76926.82,0.6,-0.05172,5e-05,5.87909]
[1779618293158,39.13,76923.3,0.6,-0.0519,5e-05,5.89532]
[1779618294031,39.13,76923.3,0.6,-0.0519,5e-05,5.89532]
[1779618294095,39.13,76923.3,0.6,-0.0519,5e-05,5.89532]
[1779618294197,39.14,76918.21,0.6,-0.05215,5e-05,5.91787]
[1779618299204,39.14,76911.21,0.6,-0.05251,5e-05,5.94922]
[1779618304238,39.14,76900.2,0.6,-0.05306,5e-05,5.99781]
[1779618310281,39.14,76897.2,0.6,-0.05321,5e-05,6.01126]
[1779618315546,39.14,76896.97,0.6,-0.05322,5e-05,6.0124]
[1779618321360,39.14,76906.42,0.6,-0.05276,5e-05,5.97112]
[1779618326394,39.14,76915.22,0.6,-0.05233,5e-05,5.93311]
[1779618334449,39.14,76923.24,0.6,-0.05191,5e-05,5.89542]
[1779618340492,39.15,76932.19,0.6,-0.05149,5e-05,5.85755]
[1779618345758,39.15,76939.05,0.6,-0.05116,5e-05,5.82881]
[1779618351567,39.15,76947.67,0.6,-0.05076,5e-05,5.79309]
[1779618356604,39.16,76947.91,0.6,-0.05076,5e-05,5.79337]
[1779618361140,39.16,76947.23,0.6,-0.05081,5e-05,5.79735]
[1779618361638,39.16,76945.27,0.6,-0.05091,5e-05,5.80603]
[1779618366674,39.16,76943.23,0.6,-0.05102,5e-05,5.8161]
[1779618371708,39.17,76938.04,0.6,-0.05128,5e-05,5.83969]
[1779618376743,39.17,76937.21,0.6,-0.05134,5e-05,5.84451]
[1779618381779,39.17,76934.56,0.6,-0.05148,5e-05,5.85716]
[1779618386812,39.17,76930.89,0.6,-0.05167,5e-05,5.87412]
[1779618392856,39.18,76930.25,0.6,-0.05168,5e-05,5.87426]
[1779618397891,39.18,76928.86,0.6,-0.05176,5e-05,5.88132]
[1779618402926,39.18,76926.26,0.6,-0.0519,5e-05,5.89355]
[1779618407962,39.18,76925.77,0.6,-0.05194,5e-05,5.8966]
[1779618412997,39.19,76933.95,0.6,-0.05155,5e-05,5.8623]
[1779618418033,39.19,76929.84,0.6,-0.05176,5e-05,5.88126]
[1779618421357,39.19,76929.84,0.6,-0.05176,5e-05,5.88126]
[1779618421592,39.19,76929.84,0.6,-0.05176,5e-05,5.88126]
[1779618421713,39.19,76929.29,0.6,-0.0518,5e-05,5.88454]
[1779618423160,39.19,76969.55,0.6,-0.04986,5e-05,5.71188]
[1779618424176,39.19,77094.81,0.6,-0.04422,4e-05,5.19557]
[1779618425352,39.19,77094.81,0.6,-0.04422,4e-05,5.19557]
[1779618425377,39.25,77271.75,0.6,-0.03737,4e-05,4.54252]
[1779618426368,39.25,77350.33,0.6,-0.03453,3e-05,4.26253]
[1779618427721,39.25,77350.33,0.6,-0.03453,3e-05,4.26253]
[1779618427831,39.37,77363.56,0.6,-0.03448,3e-05,4.25843]
[1779618429170,39.43,77395.18,0.6,-0.0336,3e-05,4.17039]
[1779618431210,39.49,77363.49,0.6,-0.0349,3e-05,4.30052]
[1779618432198,39.55,77342.36,0.6,-0.03586,4e-05,4.39565]
[1779618433207,39.67,77230.95,0.6,-0.04047,4e-05,4.84495]
[1779618435220,39.77,77248.04,0.6,-0.04018,4e-05,4.81736]
[1779618436458,39.82,77205.59,0.6,-0.04206,4e-05,4.99679]
[1779618440263,39.96,77178.55,0.6,-0.04369,4e-05,5.15084]
[1779618441275,39.96,77165.03,0.6,-0.04426,4e-05,5.20453]
[1779618446528,39.97,77160.56,0.6,-0.04449,4e-05,5.22578]
[1779618451340,39.98,77179.14,0.6,-0.04372,4e-05,5.15294]
[1779618454361,39.98,77158.94,0.6,-0.04459,4e-05,5.23439]
[1779618459396,39.99,77158.62,0.6,-0.04464,4e-05,5.23912]
[1779618462417,40.0,77174.02,0.6,-0.04402,4e-05,5.18082]
[1779618465437,40.01,77187.62,0.6,-0.04347,4e-05,5.13024]
[1779618466672,40.01,77166.51,0.6,-0.04437,4e-05,5.21338]
[1779618468459,40.01,77182.52,0.6,-0.04371,4e-05,5.15238]
[1779618473494,40.02,77180.28,0.6,-0.04385,4e-05,5.16507]
[1779618478529,40.03,77178.91,0.6,-0.04394,4e-05,5.17413]
[1779618483564,40.04,77181.75,0.6,-0.04386,4e-05,5.16615]
[1779618484575,40.04,77164.91,0.6,-0.04458,4e-05,5.23355]
[1779618489612,40.05,77166.12,0.6,-0.04456,4e-05,5.23194]
[1779618491627,40.06,77140.63,0.6,-0.04566,4e-05,5.33386]
[1779618493643,40.06,77122.39,0.6,-0.04646,4e-05,5.40755]
[1779618498673,40.07,77122.78,0.6,-0.04649,4e-05,5.41011]
[1779618501695,40.08,77137.69,0.6,-0.04586,4e-05,5.35266]
[1779618502703,40.08,77117.1,0.6,-0.04677,4e-05,5.43614]
[1779618505723,40.08,77137.8,0.6,-0.04589,4e-05,5.35493]
[1779618510758,40.09,77140.96,0.6,-0.04578,4e-05,5.34477]
[1779618515795,40.1,77127.15,0.6,-0.04637,4e-05,5.39834]
[1779618518480,40.1,77132.81,0.6,-0.04613,4e-05,5.37651]
[1779618518628,40.1,77132.81,0.6,-0.04613,4e-05,5.37651]
[1779618519024,40.1,77132.81,0.6,-0.04613,4e-05,5.37651]
[1779618519054,40.1,77139.96,0.6,-0.04583,4e-05,5.34893]
[1779618521080,40.1,77139.96,0.6,-0.04583,4e-05,5.34893]
[1779618521137,40.1,77141.48,0.6,-0.04578,4e-05,5.34381]
[1779618527879,40.11,77148.8,0.6,-0.04549,4e-05,5.31768]
[1779618532913,40.12,77142.35,0.6,-0.04579,4e-05,5.34551]
[1779618536942,40.12,77128.11,0.6,-0.04643,4e-05,5.40393]
[1779618541979,40.13,77127.68,0.6,-0.04647,4e-05,5.40741]
[1779618547013,40.13,77125.78,0.6,-0.04657,4e-05,5.41687]
[1779618553059,40.14,77124.2,0.6,-0.04666,4e-05,5.42544]
[1779618558099,40.14,77123.36,0.6,-0.04672,4e-05,5.43104]
[1779618561885,40.15,77122.72,0.6,-0.04676,4e-05,5.43475]
[1779618562123,40.15,77122.21,0.6,-0.04679,4e-05,5.43718]
[1779618567160,40.16,77114.59,0.6,-0.04717,4e-05,5.47194]
[1779618569176,40.16,77129.98,0.6,-0.04651,4e-05,5.41126]
[1779618572527,40.16,77133.43,0.6,-0.04634,4e-05,5.39504]
[1779618572552,40.16,77133.43,0.6,-0.04634,4e-05,5.39504]
[1779618572628,40.16,77134.67,0.6,-0.04629,4e-05,5.39009]
[1779618578237,40.17,77150.2,0.6,-0.04565,4e-05,5.33102]
[1779618580268,40.17,77135.23,0.6,-0.0463,4e-05,5.39159]
[1779618584281,40.18,77152.5,0.6,-0.04558,4e-05,5.32463]
[1779618589313,40.19,77161.0,0.6,-0.04524,4e-05,5.29366]
[1779618595095,40.19,77162.8,0.6,-0.04519,4e-05,5.28873]
[1779618595105,40.19,77162.8,0.6,-0.04519,4e-05,5.28873]
[1779618595150,40.19,77162.6,0.6,-0.0452,4e-05,5.29006]
[1779618600392,40.2,77160.45,0.6,-0.04533,4e-05,5.30174]
[1779618604421,40.21,77144.88,0.6,-0.04602,4e-05,5.36536]
[1779618607723,40.21,77157.91,0.6,-0.04547,4e-05,5.31495]
[1779618609181,40.21,77157.91,0.6,-0.04547,4e-05,5.31495]
[1779618609266,40.21,77148.95,0.6,-0.04586,4e-05,5.35129]
[1779618609337,40.21,77148.95,0.6,-0.04586,4e-05,5.35129]
[1779618609455,40.21,77148.95,0.6,-0.04586,4e-05,5.35129]
[1779618610464,40.21,77110.31,0.6,-0.04756,4e-05,5.50687]
[1779618616505,40.22,77113.23,0.6,-0.04747,4e-05,5.4984]
[1779618619641,40.23,77113.22,0.6,-0.04748,4e-05,5.49968]
[1779618619647,40.23,77113.22,0.6,-0.04748,4e-05,5.49968]
[1779618619809,40.23,77113.22,0.6,-0.04748,4e-05,5.49968]
[1779618619850,40.23,77113.22,0.6,-0.04748,4e-05,5.49968]
[1779618619911,40.23,77117.71,0.6,-0.04729,4e-05,5.48219]
[1779618623553,40.23,77106.92,0.6,-0.04777,4e-05,5.52648]
[1779618628226,40.24,77096.07,0.6,-0.04829,4e-05,5.57321]
[1779618632068,40.24,77095.34,0.6,-0.04833,4e-05,5.57718]
[1779618632164,40.24,77093.58,0.6,-0.04839,4e-05,5.58105]
[1779618635642,40.25,77082.07,0.6,-0.04893,5e-05,5.62994]
[1779618640673,40.25,77078.09,0.6,-0.04913,5e-05,5.64827]
[1779618645708,40.26,77072.3,0.6,-0.04941,5e-05,5.67393]
[1779618650743,40.26,77064.65,0.6,-0.04978,5e-05,5.70711]
[1779618656784,40.27,77067.17,0.6,-0.04969,5e-05,5.69865]
[1779618660812,40.27,77055.44,0.6,-0.05024,5e-05,5.74853]
[1779618662208,40.27,77055.44,0.6,-0.05024,5e-05,5.74853]
[1779618662289,40.27,77056.16,0.6,-0.05021,5e-05,5.7458]
[1779618664844,40.27,77066.92,0.6,-0.04972,5e-05,5.70209]
[1779618667657,40.27,77066.47,0.6,-0.04975,5e-05,5.7046]
[1779618667667,40.27,77066.47,0.6,-0.04975,5e-05,5.7046]
[1779618668166,40.28,77066.98,0.6,-0.04973,5e-05,5.70282]
[1779618673911,40.28,77056.27,0.6,-0.05025,5e-05,5.74904]
[1779618678940,40.28,77055.14,0.6,-0.05031,5e-05,5.75499]
[1779618683976,40.29,77054.77,0.6,-0.05034,5e-05,5.75775]
[1779618687471,40.29,77054.29,0.6,-0.05037,5e-05,5.76049]
[1779618687481,40.29,77054.29,0.6,-0.05037,5e-05,5.76049]
[1779618687660,40.29,77054.29,0.6,-0.05037,5e-05,5.76049]
[1779618688307,40.29,77054.41,0.6,-0.05037,5e-05,5.76048]
[1779618692201,40.29,77056.63,0.6,-0.05025,5e-05,5.74791]
[1779618692269,40.29,77057.98,0.6,-0.05019,5e-05,5.74285]
[1779618698077,40.3,77058.23,0.6,-0.05019,5e-05,5.7432]
[1779618702381,40.3,77054.62,0.6,-0.05037,5e-05,5.75921]
[1779618703114,40.3,77055.01,0.6,-0.05036,5e-05,5.75784]
[1779618708147,40.3,77045.57,0.6,-0.05081,5e-05,5.7982]
[1779618713183,40.3,77043.93,0.6,-0.05089,5e-05,5.80583]
[1779618717211,40.31,77033.41,0.6,-0.05139,5e-05,5.85033]
[1779618722246,40.31,77016.55,0.6,-0.05219,5e-05,5.92141]
[1779618727281,40.31,77015.85,0.6,-0.05222,5e-05,5.92416]
[1779618730536,40.31,77011.68,0.6,-0.05242,5e-05,5.94166]
[1779618731309,40.31,77010.05,0.6,-0.05251,5e-05,5.94905]
[1779618732454,40.31,77009.35,0.6,-0.05254,5e-05,5.9525]
[1779618733334,40.31,77013.34,0.6,-0.05236,5e-05,5.93656]
[1779618738365,40.31,77024.52,0.6,-0.05184,5e-05,5.88987]
[1779618740439,40.31,77024.68,0.6,-0.05183,5e-05,5.88931]
[1779618741386,40.31,77008.2,0.6,-0.05262,5e-05,5.95949]
[1779618743401,40.31,77019.61,0.6,-0.05208,5e-05,5.91165]
[1779618748727,40.32,77022.13,0.6,-0.05197,5e-05,5.90156]
[1779618754482,40.32,77023.13,0.6,-0.05189,5e-05,5.89351]
[1779618758798,40.32,77041.16,0.6,-0.05104,5e-05,5.81801]
[1779618762536,40.32,77050.8,0.6,-0.0506,5e-05,5.77833]
[1779618767569,40.32,77050.57,0.6,-0.05062,5e-05,5.78029]
[1779618772603,40.32,77054.96,0.6,-0.05043,5e-05,5.76311]
[1779618777639,40.33,77057.12,0.6,-0.05034,5e-05,5.75532]
[1779618783063,40.33,77058.41,0.6,-0.05029,5e-05,5.75091]
[1779618783081,40.33,77072.76,0.6,-0.04963,5e-05,5.69187]
[1779618784425,40.33,77072.76,0.6,-0.04963,5e-05,5.69187]
[1779618784830,40.33,77072.76,0.6,-0.04963,5e-05,5.69213]
[1779618784845,40.33,77100.49,0.6,-0.04838,4e-05,5.57903]
[1779618789008,40.34,77115.02,0.6,-0.04775,4e-05,5.52216]
[1779618794761,40.34,77116.5,0.6,-0.04772,4e-05,5.51925]
[1779618799214,40.35,77121.59,0.6,-0.0475,4e-05,5.49922]
[1779618799241,40.35,77127.38,0.6,-0.04725,4e-05,5.47611]
[1779618799527,40.35,77127.38,0.6,-0.04725,4e-05,5.47611]
[1779618799796,40.35,77127.38,0.6,-0.04725,4e-05,5.4763]
[1779618800740,40.35,77127.38,0.6,-0.04725,4e-05,5.4763]
[1779618800804,40.35,77125.8,0.6,-0.04732,4e-05,5.48285]
[1779618802509,40.35,77120.96,0.6,-0.04754,4e-05,5.50252]
[1779618802817,40.35,77119.86,0.6,-0.04759,4e-05,5.50711]
[1779618804755,40.35,77119.57,0.6,-0.0476,4e-05,5.50844]
[1779618804981,40.35,77119.57,0.6,-0.0476,4e-05,5.50844]
[1779618805034,40.35,77142.51,0.6,-0.0466,4e-05,5.41667]
[1779618810891,40.35,77145.72,0.6,-0.04648,4e-05,5.4056]
[1779618814164,40.36,77145.74,0.6,-0.04645,4e-05,5.40238]
[1779618814248,40.36,77145.74,0.6,-0.04645,4e-05,5.40238]
[1779618814265,40.36,77143.8,0.6,-0.04654,4e-05,5.4104]
[1779618815092,40.36,77143.8,0.6,-0.04654,4e-05,5.4104]
[1779618815190,40.36,77143.68,0.6,-0.04655,4e-05,5.41117]
[1779618820963,40.36,77132.66,0.6,-0.04705,4e-05,5.45679]
[1779618822556,40.36,77134.15,0.6,-0.04698,4e-05,5.45106]
[1779618822976,40.36,77134.2,0.6,-0.04698,4e-05,5.4511]
[1779618828011,40.37,77125.47,0.6,-0.04738,4e-05,5.48712]
[1779618834054,40.37,77119.29,0.6,-0.04767,4e-05,5.51334]
[1779618839360,40.38,77112.19,0.6,-0.04801,4e-05,5.54493]
[1779618842661,40.38,77113.08,0.6,-0.04799,4e-05,5.54297]
[1779618843115,40.38,77118.13,0.6,-0.04777,4e-05,5.52267]
[1779618848151,40.38,77117.58,0.6,-0.0478,4e-05,5.52592]
[1779618853185,40.39,77116.99,0.6,-0.04784,4e-05,5.52895]
[1779618858222,40.39,77122.32,0.6,-0.04761,4e-05,5.50803]
[1779618863266,40.39,77126.69,0.6,-0.04742,4e-05,5.49117]
[1779618867295,40.39,77136.55,0.6,-0.04699,4e-05,5.45225]
[1779618872330,40.39,77135.25,0.6,-0.04703,4e-05,5.45467]
[1779618876358,40.4,77146.94,0.6,-0.04653,4e-05,5.40887]
[1779618881393,40.4,77152.87,0.6,-0.04629,4e-05,5.3869]
[1779618882598,40.4,77152.76,0.6,-0.0463,4e-05,5.38768]
[1779618883407,40.4,77151.99,0.6,-0.04634,4e-05,5.39107]
[1779618889449,40.41,77146.23,0.6,-0.04661,4e-05,5.41581]
[1779618894484,40.41,77143.53,0.6,-0.04674,4e-05,5.42834]
[1779618899519,40.42,77139.95,0.6,-0.04691,4e-05,5.44401]
[1779618902700,40.42,77142.17,0.6,-0.04683,4e-05,5.43596]
[1779618903546,40.42,77142.35,0.6,-0.04682,4e-05,5.43552]
[1779618908582,40.42,77138.73,0.6,-0.04699,4e-05,5.45136]
[1779618913616,40.43,77134.88,0.6,-0.04718,4e-05,5.4679]
[1779618918652,40.43,77135.39,0.6,-0.04716,4e-05,5.46695]
[1779618925702,40.43,77131.85,0.6,-0.04733,4e-05,5.4824]
[1779618930738,40.43,77126.82,0.6,-0.04756,4e-05,5.50339]
[1779618935773,40.44,77117.83,0.6,-0.04794,4e-05,5.53637]
[1779618937536,40.44,77117.83,0.6,-0.04794,4e-05,5.53637]
[1779618937633,40.44,77115.92,0.6,-0.04802,4e-05,5.54418]
[1779618937897,40.44,77115.92,0.6,-0.04802,4e-05,5.54418]
[1779618937908,40.44,77083.59,0.6,-0.04948,5e-05,5.67583]
[1779618940069,40.44,77061.11,0.6,-0.05052,5e-05,5.76877]
[1779618945850,40.44,77061.7,0.6,-0.05049,5e-05,5.7666]
[1779618950887,40.44,77063.57,0.6,-0.05041,5e-05,5.75877]
[1779618955922,40.44,77065.92,0.6,-0.05029,5e-05,5.74865]
[1779618960956,40.44,77066.14,0.6,-0.05028,5e-05,5.74749]
[1779618965679,40.44,77063.47,0.6,-0.05041,5e-05,5.75898]
[1779618966141,40.44,77063.84,0.6,-0.05039,5e-05,5.75769]
[1779618966153,40.44,77063.84,0.6,-0.05039,5e-05,5.75769]
[1779618966243,40.44,77063.61,0.6,-0.05041,5e-05,5.75888]
[1779618967145,40.44,77063.61,0.6,-0.05041,5e-05,5.75888]
[1779618967208,40.44,77063.61,0.6,-0.05041,5e-05,5.75913]
[1779618973047,40.44,77067.26,0.6,-0.05025,5e-05,5.74466]
[1779618978083,40.44,77066.29,0.6,-0.05029,5e-05,5.74883]
[1779618983135,40.44,77070.95,0.6,-0.05008,5e-05,5.72948]
[1779618988170,40.44,77069.51,0.6,-0.05015,5e-05,5.73639]
[1779618990419,40.44,77079.56,0.6,-0.04969,5e-05,5.69506]
[1779618996226,40.44,77082.49,0.6,-0.04954,5e-05,5.67968]
[1779619001261,40.45,77087.13,0.6,-0.04933,5e-05,5.66106]
[1779619006297,40.45,77092.77,0.6,-0.04908,5e-05,5.63863]
[1779619011331,40.45,77095.45,0.6,-0.04896,5e-05,5.62837]
[1779619016369,40.45,77109.36,0.6,-0.04835,4e-05,5.5725]
[1779619020635,40.45,77095.34,0.6,-0.04899,5e-05,5.63022]
[1779619026436,40.45,77100.24,0.6,-0.04877,5e-05,5.61085]
[1779619031475,40.46,77096.34,0.6,-0.04895,5e-05,5.62741]
[1779619033486,40.46,77085.89,0.6,-0.04943,5e-05,5.67029]
[1779619038522,40.46,77087.08,0.6,-0.04938,5e-05,5.66569]
[1779619043556,40.46,77088.88,0.6,-0.0493,5e-05,5.65863]
[1779619048596,40.46,77089.44,0.6,-0.04928,5e-05,5.65671]
[1779619053630,40.46,77094.23,0.6,-0.04904,5e-05,5.63378]
[1779619058666,40.46,77094.23,0.6,-0.04904,5e-05,5.63432]
[1779619063703,40.46,77101.06,0.6,-0.04874,5e-05,5.60722]
[1779619065719,40.46,77089.78,0.6,-0.04925,5e-05,5.65313]
[1779619070760,40.46,77079.2,0.6,-0.04973,5e-05,5.69622]
[1779619075797,40.46,77076.54,0.6,-0.04985,5e-05,5.70727]
[1779619080832,40.46,77071.91,0.6,-0.05007,5e-05,5.72638]
[1779619085868,40.46,77068.65,0.6,-0.05022,5e-05,5.73972]
[1779619087050,40.46,77068.65,0.6,-0.05022,5e-05,5.73972]
[1779619087058,40.46,77068.65,0.6,-0.05022,5e-05,5.73972]
[1779619087064,40.46,77069.7,0.6,-0.05017,5e-05,5.73537]
[1779619092916,40.46,77080.79,0.6,-0.04966,5e-05,5.6898]
[1779619097953,40.46,77111.21,0.6,-0.04829,4e-05,5.56629]
[1779619102989,40.47,77112.11,0.6,-0.04826,4e-05,5.56373]
[1779619108292,40.47,77114.36,0.6,-0.04816,4e-05,5.55506]
[1779619108300,40.47,77114.36,0.6,-0.04816,4e-05,5.55506]
[1779619108420,40.47,77115.0,0.6,-0.04814,4e-05,5.55258]
[1779619109578,40.47,77115.0,0.6,-0.04814,4e-05,5.55258]
[1779619109613,40.47,77115.58,0.6,-0.04811,4e-05,5.55034]
[1779619115073,40.47,77119.61,0.6,-0.04791,4e-05,5.531]
[1779619120109,40.47,77129.55,0.6,-0.04748,4e-05,5.49178]
[1779619125149,40.47,77123.14,0.6,-0.04777,4e-05,5.51845]
[1779619130187,40.48,77122.83,0.6,-0.0478,4e-05,5.5205]
[1779619134219,40.48,77108.33,0.6,-0.04845,4e-05,5.57963]
[1779619139252,40.48,77109.45,0.6,-0.0484,4e-05,5.5753]
[1779619142717,40.48,77108.9,0.6,-0.04843,4e-05,5.57768]
[1779619142812,40.48,77108.9,0.6,-0.04843,4e-05,5.57768]
[1779619142834,40.48,77108.9,0.6,-0.04843,4e-05,5.57768]
[1779619142851,40.48,77108.56,0.6,-0.04844,4e-05,5.5792]
[1779619148317,40.48,77106.44,0.6,-0.04854,4e-05,5.58808]
[1779619149578,40.48,77106.44,0.6,-0.04854,4e-05,5.58808]
[1779619149581,40.48,77106.44,0.6,-0.04854,4e-05,5.58808]
[1779619149594,40.48,77105.63,0.6,-0.04858,4e-05,5.59141]
[1779619150664,40.48,77105.63,0.6,-0.04858,4e-05,5.59141]
[1779619150754,40.48,77104.82,0.6,-0.04861,4e-05,5.59476]
[1779619157380,40.48,77102.67,0.6,-0.04871,4e-05,5.60362]
[1779619162414,40.48,77100.54,0.6,-0.04881,5e-05,5.6123]
[1779619167449,40.48,77092.77,0.6,-0.04916,5e-05,5.6439]
[1779619172484,40.48,77090.23,0.6,-0.04924,5e-05,5.65014]
[1779619177521,40.48,77089.19,0.6,-0.04928,5e-05,5.6541]
[1779619182555,40.48,77088.44,0.6,-0.04932,5e-05,5.65687]
[1779619187590,40.48,77089.28,0.6,-0.04928,5e-05,5.65366]
[1779619192626,40.48,77090.17,0.6,-0.04925,5e-05,5.65058]
[1779619195928,40.48,77097.09,0.6,-0.04893,5e-05,5.62257]
[1779619196376,40.48,77097.54,0.6,-0.04892,5e-05,5.62087]
[1779619196666,40.48,77101.03,0.6,-0.04876,5e-05,5.60682]
[1779619197673,40.48,77128.97,0.6,-0.04752,4e-05,5.49414]
[1779619201916,40.48,77108.88,0.6,-0.04842,4e-05,5.5759]
[1779619208751,40.49,77108.2,0.6,-0.04845,4e-05,5.57925]
[1779619213786,40.49,77109.12,0.6,-0.04842,4e-05,5.57653]
[1779619215877,40.49,77109.35,0.6,-0.04841,4e-05,5.57566]
[1779619215890,40.49,77108.1,0.6,-0.04847,4e-05,5.58086]
[1779619216146,40.49,77108.1,0.6,-0.04847,4e-05,5.58086]
[1779619216152,40.49,77108.1,0.6,-0.04847,4e-05,5.58086]
[1779619216358,40.49,77108.1,0.6,-0.04847,4e-05,5.58086]
[1779619216808,40.49,77108.1,0.6,-0.04847,4e-05,5.58086]
[1779619221841,40.49,77114.85,0.6,-0.04818,4e-05,5.55445]
[1779619226875,40.49,77123.05,0.6,-0.04782,4e-05,5.52202]
[1779619232918,40.5,77122.58,0.6,-0.04782,4e-05,5.52115]
[1779619235942,40.5,77137.95,0.6,-0.04715,4e-05,5.46013]
[1779619240979,40.5,77132.35,0.6,-0.04741,4e-05,5.48357]
[1779619246015,40.5,77129.42,0.6,-0.04755,4e-05,5.49656]
[1779619251053,40.51,77128.88,0.6,-0.04759,4e-05,5.49978]
[1779619254665,40.51,77120.01,0.6,-0.04799,4e-05,5.53582]
[1779619254732,40.51,77120.01,0.6,-0.04799,4e-05,5.53582]
[1779619254741,40.51,77120.01,0.6,-0.04799,4e-05,5.53582]
[1779619254832,40.51,77125.17,0.6,-0.04776,4e-05,5.5152]
[1779619260115,40.51,77119.38,0.6,-0.04803,4e-05,5.53962]
[1779619265118,40.51,77119.22,0.6,-0.04804,4e-05,5.54095]
[1779619265127,40.51,77119.22,0.6,-0.04804,4e-05,5.54095]
[1779619265131,40.51,77119.22,0.6,-0.04804,4e-05,5.54095]
[1779619265182,40.51,77119.22,0.6,-0.04804,4e-05,5.54095]
[1779619265253,40.51,77118.73,0.6,-0.04807,4e-05,5.5431]
[1779619271193,40.52,77111.13,0.6,-0.04841,4e-05,5.57468]
[1779619276228,40.52,77105.36,0.6,-0.04868,4e-05,5.59851]
[1779619282482,40.52,77104.59,0.6,-0.04872,4e-05,5.60197]
[1779619288311,40.52,77105.57,0.6,-0.04867,4e-05,5.59823]
[1779619293346,40.52,77108.59,0.6,-0.04851,4e-05,5.58232]
[1779619298382,40.52,77116.47,0.6,-0.04816,4e-05,5.55079]
[1779619303423,40.52,77111.93,0.6,-0.04837,4e-05,5.56949]
[1779619309465,40.52,77111.35,0.6,-0.0484,4e-05,5.57207]
[1779619314216,40.52,77111.88,0.6,-0.04837,4e-05,5.57002]
[1779619314500,40.52,77111.39,0.6,-0.0484,4e-05,5.57203]
[1779619319539,40.52,77111.35,0.6,-0.0484,4e-05,5.57226]
[1779619324305,40.52,77111.08,0.6,-0.04841,4e-05,5.57337]
[1779619324572,40.52,77111.67,0.6,-0.04838,4e-05,5.57098]
[1779619329607,40.52,77112.33,0.6,-0.04835,4e-05,5.5683]
[1779619334641,40.52,77112.04,0.6,-0.04837,4e-05,5.56944]
[1779619341691,40.52,77112.76,0.6,-0.04833,4e-05,5.56642]
[1779619346725,40.52,77111.47,0.6,-0.04839,4e-05,5.57155]
[1779619351761,40.52,77112.06,0.6,-0.04833,4e-05,5.56519]
[1779619356798,40.52,77112.73,0.6,-0.0483,4e-05,5.56252]
[1779619361836,40.52,77112.76,0.6,-0.0483,4e-05,5.56262]
[1779619367875,40.52,77112.49,0.6,-0.04832,4e-05,5.56454]
[1779619373122,40.53,77112.83,0.6,-0.04832,4e-05,5.56396]
[1779619378952,40.53,77113.13,0.6,-0.04831,4e-05,5.56343]
[1779619380756,40.53,77113.19,0.6,-0.04831,4e-05,5.56333]
[1779619380776,40.53,77113.19,0.6,-0.04831,4e-05,5.56333]
[1779619380966,40.53,77112.96,0.6,-0.04832,4e-05,5.56439]
[1779619381973,40.53,77095.48,0.6,-0.04911,5e-05,5.63547]
[1779619384994,40.53,77107.05,0.6,-0.04859,4e-05,5.58859]
[1779619388918,40.53,77108.66,0.6,-0.04852,4e-05,5.58242]
[1779619389041,40.53,77108.66,0.6,-0.04852,4e-05,5.58242]
[1779619389123,40.53,77108.66,0.6,-0.04852,4e-05,5.58242]
[1779619389113,40.53,77108.23,0.6,-0.04854,4e-05,5.58427]
[1779619390032,40.53,77108.23,0.6,-0.04854,4e-05,5.58439]
[1779619391105,40.53,77108.23,0.6,-0.04854,4e-05,5.58439]
[1779619391112,40.53,77108.23,0.6,-0.04854,4e-05,5.58439]
[1779619392044,40.53,77108.8,0.6,-0.04852,4e-05,5.58231]
[1779619393118,40.53,77108.8,0.6,-0.04852,4e-05,5.58231]
[1779619394057,40.53,77112.1,0.6,-0.04838,4e-05,5.5692]
[1779619398448,40.53,77112.36,0.6,-0.04837,4e-05,5.56871]
[1779619398457,40.53,77112.36,0.6,-0.04837,4e-05,5.56871]
[1779619398489,40.53,77112.36,0.6,-0.04837,4e-05,5.56871]
[1779619398533,40.53,77112.59,0.6,-0.04836,4e-05,5.56778]
[1779619399273,40.53,77112.59,0.6,-0.04836,4e-05,5.56778]
[1779619399352,40.53,77112.59,0.6,-0.04836,4e-05,5.56792]
[1779619405134,40.54,77112.77,0.6,-0.04836,4e-05,5.56805]
[1779619410170,40.54,77112.83,0.6,-0.04837,4e-05,5.56855]
[1779619410333,40.54,77112.83,0.6,-0.04837,4e-05,5.56855]
[1779619411176,40.54,77113.31,0.6,-0.04832,4e-05,5.56295]
[1779619416211,40.54,77119.42,0.6,-0.04805,4e-05,5.5391]
[1779619421249,40.54,77121.54,0.6,-0.04797,4e-05,5.53163]
[1779619424120,40.54,77123.61,0.6,-0.04788,4e-05,5.52353]
[1779619424135,40.54,77123.61,0.6,-0.04788,4e-05,5.52353]
[1779619424178,40.55,77122.86,0.6,-0.04792,4e-05,5.52703]
[1779619425997,40.55,77122.86,0.6,-0.04792,4e-05,5.52703]
[1779619426092,40.55,77124.13,0.6,-0.04787,4e-05,5.52241]
[1779619431319,40.55,77123.44,0.6,-0.04791,4e-05,5.52651]
[1779619436353,40.55,77123.19,0.6,-0.04794,4e-05,5.52891]
[1779619441388,40.56,77122.67,0.6,-0.04798,4e-05,5.5325]
[1779619446423,40.56,77122.66,0.6,-0.048,4e-05,5.53407]
[1779619451457,40.57,77113.4,0.6,-0.04842,4e-05,5.57272]
[1779619456498,40.57,77108.62,0.6,-0.04865,4e-05,5.59318]
[1779619461530,40.57,77109.1,0.6,-0.04864,4e-05,5.59224]
[1779619466565,40.57,77109.78,0.6,-0.04862,4e-05,5.59044]
[1779619470593,40.58,77120.12,0.6,-0.04817,4e-05,5.54947]
[1779619475628,40.58,77116.61,0.6,-0.04831,4e-05,5.56099]
[1779619480663,40.58,77116.31,0.6,-0.04833,4e-05,5.56333]
[1779619485698,40.59,77116.22,0.6,-0.04835,4e-05,5.56481]
[1779619490733,40.59,77116.19,0.6,-0.04836,4e-05,5.56604]
[1779619495768,40.59,77116.25,0.6,-0.04837,4e-05,5.56691]
[1779619500803,40.59,77115.69,0.6,-0.04841,4e-05,5.57027]
[1779619505838,40.6,77113.42,0.6,-0.04852,4e-05,5.58049]
[1779619510873,40.6,77111.89,0.6,-0.0486,4e-05,5.58768]
[1779619515908,40.6,77112.27,0.6,-0.04859,4e-05,5.58714]
[1779619520944,40.61,77112.83,0.6,-0.04858,4e-05,5.58588]
[1779619521841,40.61,77112.83,0.6,-0.04858,4e-05,5.58588]
[1779619521907,40.61,77112.83,0.6,-0.04858,4e-05,5.58588]
[1779619522184,40.61,77086.46,0.6,-0.04977,5e-05,5.69339]
[1779619528018,40.61,77089.18,0.6,-0.04965,5e-05,5.68255]
[1779619533047,40.61,77087.58,0.6,-0.0497,5e-05,5.68538]
[1779619538286,40.61,77085.4,0.6,-0.0498,5e-05,5.69431]
[1779619538293,40.61,77085.4,0.6,-0.0498,5e-05,5.69431]
[1779619538301,40.61,77085.45,0.6,-0.04979,5e-05,5.69409]
[1779619538307,40.61,77085.45,0.6,-0.04979,5e-05,5.69409]
[1779619538967,40.61,77085.45,0.6,-0.04979,5e-05,5.69409]
[1779619540097,40.61,77085.45,0.6,-0.04979,5e-05,5.69408]
[1779619545131,40.61,77086.4,0.6,-0.04975,5e-05,5.69013]
[1779619551174,40.61,77088.94,0.6,-0.04963,5e-05,5.67958]
[1779619556210,40.61,77082.84,0.6,-0.04991,5e-05,5.7043]
[1779619561244,40.61,77075.61,0.6,-0.05024,5e-05,5.73366]
[1779619565005,40.6,77074.21,0.6,-0.0503,5e-05,5.7392]
[1779619565114,40.6,77074.21,0.6,-0.0503,5e-05,5.7392]
[1779619565133,40.6,77074.21,0.6,-0.0503,5e-05,5.7392]
[1779619565271,40.6,77073.68,0.6,-0.05032,5e-05,5.74131]
[1779619570308,40.6,77066.71,0.6,-0.05064,5e-05,5.76965]
[1779619573402,40.6,77064.24,0.6,-0.05075,5e-05,5.7795]
[1779619573503,40.6,77064.24,0.6,-0.05075,5e-05,5.7795]
[1779619573862,40.6,77064.24,0.6,-0.05075,5e-05,5.7795]
[1779619574335,40.6,77063.74,0.6,-0.05077,5e-05,5.78145]
[1779619575288,40.6,77063.74,0.6,-0.05077,5e-05,5.78145]
[1779619575343,40.6,77063.64,0.6,-0.05077,5e-05,5.78174]
[1779619580440,40.6,77060.87,0.6,-0.0509,5e-05,5.79264]
[1779619582084,40.6,77058.81,0.6,-0.05099,5e-05,5.80103]
[1779619582102,40.6,77060.1,0.6,-0.05093,5e-05,5.79553]
[1779619587428,40.6,77066.61,0.6,-0.05062,5e-05,5.76762]
[1779619592461,40.6,77066.07,0.6,-0.0506,5e-05,5.76541]
[1779619597497,40.59,77065.14,0.6,-0.05064,5e-05,5.76872]
[1779619602532,40.59,77073.35,0.6,-0.05026,5e-05,5.73451]
[1779619607568,40.59,77075.41,0.6,-0.05016,5e-05,5.72582]
[1779619613610,40.59,77077.32,0.6,-0.05007,5e-05,5.71784]
[1779619618645,40.59,77078.19,0.6,-0.05003,5e-05,5.71422]
[1779619623683,40.59,77077.55,0.6,-0.05006,5e-05,5.71678]
[1779619630730,40.59,77079.12,0.6,-0.04999,5e-05,5.71018]
[1779619635765,40.59,77085.55,0.6,-0.04969,5e-05,5.68374]
[1779619640803,40.59,77090.24,0.6,-0.04948,5e-05,5.66457]
[1779619645835,40.59,77090.33,0.6,-0.04947,5e-05,5.66433]
[1779619651877,40.59,77087.42,0.6,-0.04958,5e-05,5.67237]
[1779619657920,40.59,77089.87,0.6,-0.04946,5e-05,5.66234]
[1779619662954,40.59,77091.97,0.6,-0.04937,5e-05,5.65375]
[1779619667989,40.59,77093.67,0.6,-0.04929,5e-05,5.64678]
[1779619674031,40.59,77093.02,0.6,-0.04932,5e-05,5.64934]
[1779619680074,40.59,77094.68,0.6,-0.04924,5e-05,5.64244]
[1779619685319,40.59,77086.72,0.6,-0.0496,5e-05,5.67464]
[1779619691150,40.59,77082.94,0.6,-0.04977,5e-05,5.68978]
[1779619696185,40.59,77076.34,0.6,-0.05007,5e-05,5.71643]
[1779619702227,40.59,77071.32,0.6,-0.05029,5e-05,5.73647]
[1779619704196,40.59,77070.33,0.6,-0.05034,5e-05,5.74044]
[1779619704212,40.59,77070.33,0.6,-0.05034,5e-05,5.74044]
[1779619704275,40.59,77057.28,0.6,-0.05094,5e-05,5.79425]
[1779619709276,40.58,77055.72,0.6,-0.051,5e-05,5.79974]
[1779619712796,40.58,77055.43,0.6,-0.05098,5e-05,5.79621]
[1779619712807,40.58,77055.43,0.6,-0.05098,5e-05,5.79621]
[1779619713216,40.58,77055.43,0.6,-0.05098,5e-05,5.79621]
[1779619713307,40.58,77055.47,0.6,-0.05097,5e-05,5.79582]
[1779619718342,40.58,77051.77,0.6,-0.05114,5e-05,5.81026]
[1779619723376,40.57,77060.75,0.6,-0.0507,5e-05,5.7718]
[1779619728411,40.57,77065.59,0.6,-0.05047,5e-05,5.75098]
[1779619729896,40.57,77065.1,0.6,-0.05049,5e-05,5.75285]
[1779619729959,40.57,77067.65,0.6,-0.05037,5e-05,5.74233]
[1779619733061,40.57,77066.29,0.6,-0.05043,5e-05,5.7475]
[1779619733986,40.57,77066.1,0.6,-0.05044,5e-05,5.74813]
[1779619734453,40.57,77065.87,0.6,-0.05045,5e-05,5.74893]
[1779619738072,40.57,77064.77,0.6,-0.05049,5e-05,5.75299]
[1779619738101,40.57,77064.77,0.6,-0.05049,5e-05,5.75299]
[1779619738481,40.57,77065.05,0.6,-0.05048,5e-05,5.75168]
[1779619740126,40.57,77065.05,0.6,-0.05048,5e-05,5.75168]
[1779619740495,40.57,77064.71,0.6,-0.05049,5e-05,5.75275]
[1779619742174,40.57,77064.46,0.6,-0.0505,5e-05,5.75378]
[1779619742509,40.57,77064.46,0.6,-0.0505,5e-05,5.75345]
[1779619743057,40.57,77064.46,0.6,-0.0505,5e-05,5.75345]
[1779619744224,40.57,77064.29,0.6,-0.0505,5e-05,5.75398]
[1779619744276,40.57,77063.94,0.6,-0.05052,5e-05,5.75543]
[1779619750434,40.56,77062.83,0.6,-0.05056,5e-05,5.75913]
[1779619750558,40.56,77062.46,0.6,-0.05057,5e-05,5.7603]
[1779619750570,40.56,77062.2,0.6,-0.05059,5e-05,5.76137]
[1779619755809,40.56,77071.45,0.6,-0.05015,5e-05,5.72251]
[1779619761642,40.56,77070.26,0.6,-0.0502,5e-05,5.72679]
[1779619767683,40.56,77073.26,0.6,-0.05006,5e-05,5.71395]
[1779619772718,40.56,77072.98,0.6,-0.05004,5e-05,5.71098]
[1779619777754,40.56,77074.21,0.6,-0.04998,5e-05,5.70576]
[1779619782789,40.56,77077.38,0.6,-0.04983,5e-05,5.69269]
[1779619787824,40.56,77082.25,0.6,-0.04961,5e-05,5.67285]
[1779619792858,40.56,77083.99,0.6,-0.04953,5e-05,5.66592]
[1779619797895,40.56,77087.28,0.6,-0.04938,5e-05,5.65264]
[1779619803936,40.56,77093.45,0.6,-0.04911,5e-05,5.6278]
[1779619808971,40.56,77095.58,0.6,-0.04901,5e-05,5.61947]
[1779619814007,40.56,77098.17,0.6,-0.0489,5e-05,5.6093]
[1779619819041,40.56,77096.97,0.6,-0.04896,5e-05,5.61452]
[1779619824077,40.56,77085.92,0.6,-0.04946,5e-05,5.65982]
[1779619829111,40.56,77084.37,0.6,-0.04953,5e-05,5.66605]
[1779619834159,40.56,77086.0,0.6,-0.04943,5e-05,5.65541]
[1779619839182,40.56,77086.22,0.6,-0.04942,5e-05,5.65443]
[1779619844217,40.56,77082.25,0.6,-0.0496,5e-05,5.67057]
[1779619849254,40.56,77083.58,0.6,-0.04953,5e-05,5.66494]
[1779619850409,40.56,77083.58,0.6,-0.04953,5e-05,5.66494]
[1779619850948,40.56,77081.34,0.6,-0.04963,5e-05,5.67402]
[1779619851270,40.56,77081.34,0.6,-0.04963,5e-05,5.67402]
[1779619856513,40.56,77075.58,0.6,-0.04989,5e-05,5.69722]
[1779619862345,40.56,77073.61,0.6,-0.04998,5e-05,5.70496]
[1779619872413,40.56,77072.72,0.6,-0.05001,5e-05,5.70793]
[1779619877451,40.56,77068.58,0.6,-0.0502,5e-05,5.72462]
[1779619882487,40.55,77068.2,0.6,-0.05021,5e-05,5.72581]
[1779619889538,40.55,77072.45,0.6,-0.05001,5e-05,5.70798]
[1779619894572,40.55,77071.83,0.6,-0.05001,5e-05,5.70636]
[1779619899608,40.55,77079.96,0.6,-0.04963,5e-05,5.67269]
[1779619902629,40.55,77090.65,0.6,-0.04915,5e-05,5.62905]
[1779619908671,40.55,77093.92,0.6,-0.049,5e-05,5.61605]
[1779619910455,40.55,77093.72,0.6,-0.04901,5e-05,5.61693]
[1779619910685,40.55,77093.07,0.6,-0.04904,5e-05,5.61963]
[1779619915720,40.55,77094.86,0.6,-0.04896,5e-05,5.61265]
[1779619921762,40.55,77095.88,0.6,-0.04892,5e-05,5.60894]
[1779619927004,40.56,77096.02,0.6,-0.04892,5e-05,5.60872]
[1779619933846,40.56,77096.87,0.6,-0.04889,5e-05,5.60575]
[1779619938881,40.56,77099.22,0.6,-0.04878,5e-05,5.59657]
[1779619940894,40.56,77110.67,0.6,-0.04827,4e-05,5.55043]
[1779619945929,40.56,77112.0,0.6,-0.04821,4e-05,5.54505]
[1779619950965,40.56,77111.65,0.6,-0.04823,4e-05,5.54653]
[1779619957215,40.56,77112.27,0.6,-0.04817,4e-05,5.54033]
[1779619963049,40.56,77115.45,0.6,-0.04803,4e-05,5.52774]
[1779619968084,40.56,77116.74,0.6,-0.04798,4e-05,5.52285]
[1779619973120,40.56,77117.05,0.6,-0.04797,4e-05,5.52195]
[1779619978158,40.56,77119.96,0.6,-0.04785,4e-05,5.5107]
[1779619983192,40.56,77126.89,0.6,-0.04755,4e-05,5.48351]
[1779619988229,40.57,77127.59,0.6,-0.04752,4e-05,5.48154]
[1779619991246,40.57,77117.53,0.6,-0.04797,4e-05,5.52233]
[1779619996281,40.57,77116.82,0.6,-0.04801,4e-05,5.52571]
[1779620004337,40.57,77117.66,0.6,-0.04798,4e-05,5.52324]
[1779620010378,40.57,77119.92,0.6,-0.04789,4e-05,5.51493]
[1779620015414,40.58,77118.95,0.6,-0.04791,4e-05,5.51572]
[1779620027707,40.58,77119.62,0.6,-0.0479,4e-05,5.5149]
[1779620033541,40.58,77125.29,0.6,-0.04766,4e-05,5.49288]
[1779620039582,40.58,77126.11,0.6,-0.04763,4e-05,5.49054]
[1779620045624,40.59,77125.25,0.6,-0.04768,4e-05,5.49494]
[1779620054691,40.59,77125.41,0.6,-0.04769,4e-05,5.49586]
[1779620067781,40.6,77124.11,0.6,-0.04777,4e-05,5.50295]
[1779620072815,40.6,77124.79,0.6,-0.04772,4e-05,5.49714]
[1779620078857,40.6,77123.77,0.6,-0.04777,4e-05,5.50205]
[1779620080550,40.6,77122.44,0.6,-0.04783,4e-05,5.50752]
[1779620080869,40.6,77118.34,0.6,-0.04801,4e-05,5.52399]
[1779620080963,40.6,77112.29,0.6,-0.04828,4e-05,5.54847]
[1779620086912,40.6,77108.91,0.6,-0.04844,4e-05,5.56231]
[1779620091948,40.6,77105.18,0.6,-0.0486,4e-05,5.57737]
[1779620097215,40.6,77104.25,0.6,-0.04864,4e-05,5.58103]
[1779620097231,40.6,77104.25,0.6,-0.04864,4e-05,5.58103]
[1779620097325,40.6,77088.84,0.6,-0.04934,5e-05,5.64361]
[1779620104032,40.6,77082.41,0.6,-0.04963,5e-05,5.66978]
[1779620106063,40.6,77088.09,0.6,-0.04937,5e-05,5.64657]
[1779620106070,40.6,77088.09,0.6,-0.04937,5e-05,5.64657]
[1779620106126,40.6,77088.09,0.6,-0.04937,5e-05,5.64657]
[1779620106269,40.6,77088.09,0.6,-0.04937,5e-05,5.64657]
[1779620106277,40.6,77088.09,0.6,-0.04937,5e-05,5.64657]
[1779620114102,40.6,77092.6,0.6,-0.04917,5e-05,5.62872]
[1779620119137,40.6,77093.12,0.6,-0.04915,5e-05,5.62679]
[1779620121288,40.6,77093.12,0.6,-0.04915,5e-05,5.62679]
[1779620121298,40.6,77093.12,0.6,-0.04915,5e-05,5.62679]
[1779620121372,40.6,77093.12,0.6,-0.04915,5e-05,5.62679]
[1779620121390,40.6,77093.28,0.6,-0.04915,5e-05,5.62621]
[1779620121974,40.6,77093.28,0.6,-0.04915,5e-05,5.62621]
[1779620122237,40.6,77093.38,0.6,-0.04914,5e-05,5.62584]
[1779620128444,40.6,77087.24,0.6,-0.04942,5e-05,5.65099]
[1779620134243,40.6,77082.37,0.6,-0.04961,5e-05,5.66699]
[1779620135249,40.6,77093.68,0.6,-0.0491,5e-05,5.62086]
[1779620140283,40.6,77096.77,0.6,-0.04896,5e-05,5.60867]
[1779620145319,40.61,77096.67,0.6,-0.04897,5e-05,5.60943]
[1779620150357,40.61,77097.7,0.6,-0.04893,5e-05,5.60557]
[1779620152678,40.61,77098.27,0.6,-0.0489,5e-05,5.60332]
[1779620152753,40.61,77098.27,0.6,-0.0489,5e-05,5.60332]
[1779620152779,40.61,77098.34,0.6,-0.0489,5e-05,5.6031]
[1779620154385,40.61,77120.28,0.6,-0.04792,4e-05,5.51463]
[1779620159319,40.61,77121.01,0.6,-0.04789,4e-05,5.51201]
[1779620159321,40.61,77121.01,0.6,-0.04789,4e-05,5.51201]
[1779620159332,40.61,77121.01,0.6,-0.04789,4e-05,5.51201]
[1779620159422,40.61,77120.85,0.6,-0.0479,4e-05,5.51269]
[1779620163137,40.61,77121.03,0.6,-0.04789,4e-05,5.51205]
[1779620163153,40.61,77121.03,0.6,-0.04789,4e-05,5.51205]
[1779620163446,40.61,77120.14,0.6,-0.04793,4e-05,5.51569]
[1779620168728,40.61,77117.65,0.6,-0.04805,4e-05,5.52588]
[1779620169462,40.61,77117.65,0.6,-0.04805,4e-05,5.52588]
[1779620169473,40.61,77117.65,0.6,-0.04805,4e-05,5.52588]
[1779620169525,40.61,77117.65,0.6,-0.04805,4e-05,5.52588]
[1779620169557,40.61,77118.02,0.6,-0.04803,4e-05,5.52443]
[1779620171193,40.61,77118.02,0.6,-0.04803,4e-05,5.52443]
[1779620171226,40.61,77118.02,0.6,-0.04803,4e-05,5.52447]
[1779620176540,40.61,77118.86,0.6,-0.04799,4e-05,5.52119]
[1779620181575,40.61,77120.47,0.6,-0.04792,4e-05,5.51486]
[1779620186286,40.61,77116.45,0.6,-0.0481,4e-05,5.53106]
[1779620186401,40.61,77116.45,0.6,-0.0481,4e-05,5.53106]
[1779620186413,40.61,77116.45,0.6,-0.0481,4e-05,5.53106]
[1779620186493,40.61,77116.65,0.6,-0.04809,4e-05,5.53023]
[1779620191651,40.61,77116.9,0.6,-0.04805,4e-05,5.52534]
[1779620193067,40.61,77117.04,0.6,-0.04804,4e-05,5.52475]
[1779620193071,40.61,77117.04,0.6,-0.04804,4e-05,5.52475]
[1779620193360,40.61,77117.04,0.6,-0.04804,4e-05,5.52475]
[1779620193750,40.61,77117.04,0.6,-0.04804,4e-05,5.52475]
[1779620193838,40.61,77117.45,0.6,-0.04803,4e-05,5.52308]
[1779620198950,40.61,77118.0,0.6,-0.048,4e-05,5.52077]
[1779620206751,40.61,77113.69,0.6,-0.04819,4e-05,5.53782]
[1779620213802,40.61,77112.55,0.6,-0.04824,4e-05,5.54203]
[1779620216303,40.61,77121.39,0.6,-0.04784,4e-05,5.50644]
[1779620216344,40.61,77121.56,0.6,-0.04783,4e-05,5.50577]
[1779620220408,40.61,77121.93,0.6,-0.04782,4e-05,5.50432]
[1779620221812,40.61,77121.93,0.6,-0.04782,4e-05,5.50434]
[1779620226890,40.61,77123.55,0.6,-0.04775,4e-05,5.49798]
[1779620230404,40.61,77123.56,0.6,-0.04775,4e-05,5.49798]
[1779620230654,40.61,77123.56,0.6,-0.04775,4e-05,5.49798]
[1779620230919,40.61,77123.08,0.6,-0.04777,4e-05,5.49995]
[1779620235955,40.61,77123.68,0.6,-0.04774,4e-05,5.49762]
[1779620241038,40.61,77123.77,0.6,-0.04774,4e-05,5.49732]
[1779620241135,40.61,77123.93,0.6,-0.04773,4e-05,5.4967]
[1779620241214,40.61,77124.25,0.6,-0.04772,4e-05,5.49541]
[1779620245017,40.61,77124.41,0.6,-0.04772,4e-05,5.49499]
[1779620246028,40.61,77124.51,0.6,-0.04771,4e-05,5.49462]
[1779620250502,40.61,77125.24,0.6,-0.04768,4e-05,5.49176]
[1779620251189,40.61,77125.4,0.6,-0.04767,4e-05,5.49112]
[1779620251285,40.61,77125.91,0.6,-0.04762,4e-05,5.48531]
[1779620259370,40.61,77126.94,0.6,-0.04759,4e-05,5.48234]
[1779620265160,40.61,77128.34,0.6,-0.04753,4e-05,5.47691]
[1779620270195,40.61,77128.18,0.6,-0.04754,4e-05,5.47769]
[1779620279510,40.61,77123.58,0.6,-0.04774,4e-05,5.49612]
[1779620285299,40.61,77120.49,0.6,-0.04788,4e-05,5.50846]
[1779620292349,40.61,77120.65,0.6,-0.04787,4e-05,5.50768]
[1779620298391,40.61,77121.32,0.6,-0.04784,4e-05,5.50491]
[1779620303425,40.61,77122.99,0.6,-0.04776,4e-05,5.49815]
[1779620308461,40.61,77127.78,0.6,-0.04755,4e-05,5.47905]
[1779620313496,40.61,77127.95,0.6,-0.04752,4e-05,5.47471]
[1779620319794,40.61,77127.3,0.6,-0.04755,4e-05,5.47747]
[1779620326588,40.61,77127.39,0.6,-0.04754,4e-05,5.47728]
[1779620331624,40.61,77127.38,0.6,-0.04755,4e-05,5.47743]
[1779620338672,40.61,77127.11,0.6,-0.04756,4e-05,5.47865]
[1779620344715,40.62,77126.45,0.6,-0.04759,4e-05,5.48141]
[1779620350009,40.62,77126.69,0.6,-0.04758,4e-05,5.48054]
[1779620356798,40.62,77124.93,0.6,-0.04766,4e-05,5.48771]
[1779620362841,40.62,77121.91,0.6,-0.04779,4e-05,5.49992]
[1779620367879,40.62,77120.25,0.6,-0.04787,4e-05,5.50683]
[1779620373917,40.62,77119.16,0.6,-0.0479,4e-05,5.50847]
[1779620378954,40.62,77117.15,0.6,-0.048,4e-05,5.51743]
[1779620381339,40.62,77116.95,0.6,-0.04801,4e-05,5.5186]
[1779620381976,40.62,77117.42,0.6,-0.04799,4e-05,5.51689]
[1779620387010,40.62,77117.96,0.6,-0.04797,4e-05,5.51488]
[1779620392046,40.62,77119.78,0.6,-0.04789,4e-05,5.50779]
[1779620397083,40.63,77120.51,0.6,-0.04786,4e-05,5.50516]
[1779620402118,40.63,77116.63,0.6,-0.04804,4e-05,5.52135]
[1779620407152,40.63,77112.82,0.6,-0.04821,4e-05,5.53684]
[1779620412192,40.63,77123.96,0.6,-0.04772,4e-05,5.49217]
[1779620412715,40.63,77123.96,0.6,-0.04772,4e-05,5.49217]
[1779620412726,40.63,77123.96,0.6,-0.04772,4e-05,5.49217]
[1779620413201,40.63,77129.94,0.6,-0.04746,4e-05,5.46836]
[1779620416754,40.63,77132.11,0.6,-0.04736,4e-05,5.46011]
[1779620417225,40.63,77132.0,0.6,-0.04737,4e-05,5.46069]
[1779620420077,40.63,77133.99,0.6,-0.04729,4e-05,5.45305]
[1779620420246,40.63,77137.09,0.6,-0.04715,4e-05,5.44085]
[1779620420328,40.63,77137.09,0.6,-0.04715,4e-05,5.44085]
[1779620420335,40.63,77137.09,0.6,-0.04715,4e-05,5.44085]
[1779620420352,40.63,77138.15,0.6,-0.04711,4e-05,5.43663]
[1779620421690,40.63,77138.15,0.6,-0.04711,4e-05,5.43663]
[1779620421699,40.63,77149.52,0.6,-0.04661,4e-05,5.39168]
[1779620427297,40.64,77149.74,0.6,-0.04662,4e-05,5.39236]
[1779620430513,40.64,77149.42,0.6,-0.04664,4e-05,5.39391]
[1779620431885,40.64,77147.5,0.6,-0.04673,4e-05,5.40207]
[1779620431886,40.64,77145.95,0.6,-0.04677,4e-05,5.40473]
[1779620438373,40.64,77146.27,0.6,-0.04677,4e-05,5.40529]
[1779620443409,40.65,77144.96,0.6,-0.04684,4e-05,5.41174]
[1779620448443,40.65,77142.52,0.6,-0.04696,4e-05,5.42259]
[1779620453479,40.65,77145.74,0.6,-0.04683,4e-05,5.41096]
[1779620458514,40.66,77149.24,0.6,-0.0467,4e-05,5.39848]
[1779620463549,40.66,77148.48,0.6,-0.04675,4e-05,5.40296]
[1779620468586,40.66,77148.33,0.6,-0.04677,4e-05,5.40503]
[1779620470861,40.67,77158.99,0.6,-0.04631,4e-05,5.36348]
[1779620476640,40.67,77157.4,0.6,-0.0464,4e-05,5.37179]
[1779620481678,40.68,77157.03,0.6,-0.04644,4e-05,5.37495]
[1779620486713,40.68,77158.75,0.6,-0.04638,4e-05,5.36983]
[1779620493762,40.69,77160.61,0.6,-0.0463,4e-05,5.36107]
[1779620499804,40.69,77164.02,0.6,-0.04617,4e-05,5.34963]
[1779620509871,40.7,77164.46,0.6,-0.04619,4e-05,5.35114]
[1779620516923,40.71,77167.51,0.6,-0.04608,4e-05,5.34139]
[1779620521958,40.71,77170.56,0.6,-0.04597,4e-05,5.331]
[1779620523972,40.71,77184.33,0.6,-0.04539,4e-05,5.27789]
[1779620529125,40.72,77184.9,0.6,-0.04538,4e-05,5.2774]
[1779620530333,40.72,77189.22,0.6,-0.0452,4e-05,5.26101]
[1779620530624,40.72,77189.22,0.6,-0.04521,4e-05,5.26144]
[1779620531302,40.72,77191.48,0.6,-0.04512,4e-05,5.25358]
[1779620534403,40.73,77188.05,0.6,-0.04528,4e-05,5.26787]
[1779620535056,40.73,77187.27,0.6,-0.04531,4e-05,5.27136]
[1779620540089,40.73,77186.63,0.6,-0.04537,4e-05,5.27613]
[1779620545124,40.74,77195.86,0.6,-0.045,4e-05,5.24261]
[1779620550162,40.75,77201.66,0.6,-0.04479,4e-05,5.22287]
[1779620555230,40.75,77197.13,0.6,-0.04497,4e-05,5.23895]
[1779620557248,40.76,77181.35,0.6,-0.04566,4e-05,5.30195]
[1779620562285,40.76,77188.87,0.6,-0.04536,4e-05,5.27485]
[1779620563595,40.77,77189.16,0.6,-0.04535,4e-05,5.27422]
[1779620563697,40.77,77189.16,0.6,-0.04535,4e-05,5.27422]
[1779620563717,40.77,77189.16,0.6,-0.04535,4e-05,5.27422]
[1779620564301,40.77,77199.29,0.6,-0.04493,4e-05,5.23541]
[1779620565193,40.77,77199.29,0.6,-0.04493,4e-05,5.23541]
[1779620565207,40.77,77199.29,0.6,-0.04493,4e-05,5.23541]
[1779620565307,40.77,77187.68,0.6,-0.04543,4e-05,5.28104]
[1779620570342,40.78,77191.81,0.6,-0.04528,4e-05,5.26749]
[1779620572179,40.78,77193.07,0.6,-0.04523,4e-05,5.26312]
[1779620572193,40.78,77193.07,0.6,-0.04523,4e-05,5.26312]
[1779620572356,40.78,77200.31,0.6,-0.04493,4e-05,5.23558]
[1779620572788,40.78,77200.31,0.6,-0.04493,4e-05,5.23558]
[1779620573365,40.78,77195.98,0.6,-0.04512,4e-05,5.25294]
[1779620574369,40.78,77195.04,0.6,-0.04517,4e-05,5.25713]
[1779620579405,40.79,77188.5,0.6,-0.04547,4e-05,5.28507]
[1779620580454,40.79,77188.08,0.6,-0.04549,4e-05,5.2872]
[1779620581603,40.79,77187.95,0.6,-0.0455,4e-05,5.28819]
[1779620582426,40.79,77187.08,0.6,-0.04555,4e-05,5.29205]
[1779620586616,40.8,77185.89,0.6,-0.04561,4e-05,5.29809]
[1779620586632,40.8,77185.89,0.6,-0.04561,4e-05,5.29809]
[1779620586707,40.8,77182.99,0.6,-0.04574,4e-05,5.30987]
[1779620591728,40.8,77180.35,0.6,-0.04588,4e-05,5.32235]
[1779620594273,40.8,77180.35,0.6,-0.04588,4e-05,5.32235]
[1779620594277,40.8,77180.35,0.6,-0.04588,4e-05,5.32235]
[1779620594355,40.81,77180.35,0.6,-0.04589,4e-05,5.32358]
[1779620601799,40.82,77183.56,0.6,-0.04579,4e-05,5.31438]
[1779620607604,40.82,77187.9,0.6,-0.04563,4e-05,5.2996]
[1779620610720,40.82,77186.98,0.6,-0.04568,4e-05,5.30405]
[1779620610740,40.82,77186.98,0.6,-0.04568,4e-05,5.30405]
[1779620610741,40.83,77186.8,0.6,-0.04569,4e-05,5.30518]
[1779620616974,40.83,77186.88,0.6,-0.04567,4e-05,5.30242]
[1779620616983,40.83,77186.88,0.6,-0.04567,4e-05,5.30242]
[1779620616990,40.83,77185.91,0.6,-0.04573,4e-05,5.3079]
[1779620622709,40.84,77188.35,0.6,-0.04565,4e-05,5.30048]
[1779620627743,40.85,77189.1,0.6,-0.04564,4e-05,5.29973]
[1779620632778,40.85,77189.94,0.6,-0.04563,4e-05,5.29873]
[1779620640835,40.86,77189.86,0.6,-0.04567,4e-05,5.30321]
[1779620641966,40.86,77189.86,0.6,-0.04567,4e-05,5.30321]
[1779620642048,40.86,77189.86,0.6,-0.04567,4e-05,5.30321]
[1779620642079,40.86,77190.77,0.6,-0.04564,4e-05,5.30015]
[1779620647884,40.87,77183.41,0.6,-0.04598,4e-05,5.33156]
[1779620652218,40.88,77183.33,0.6,-0.046,4e-05,5.33317]
[1779620652264,40.88,77183.46,0.6,-0.046,4e-05,5.33309]
[1779620657954,40.88,77178.13,0.6,-0.04625,4e-05,5.3563]
[1779620662989,40.89,77183.12,0.6,-0.04606,4e-05,5.33866]
[1779620668023,40.89,77180.62,0.6,-0.04619,4e-05,5.35033]
[1779620673059,40.9,77180.65,0.6,-0.04618,4e-05,5.34829]
[1779620678094,40.9,77186.21,0.6,-0.04596,4e-05,5.32845]
[1779620683130,40.91,77193.63,0.6,-0.04567,4e-05,5.30167]
[1779620688166,40.92,77197.32,0.6,-0.04553,4e-05,5.28968]
[1779620693200,40.92,77197.65,0.6,-0.04555,4e-05,5.29077]
[1779620698236,40.93,77203.16,0.6,-0.04534,4e-05,5.27181]
[1779620700959,40.93,77205.84,0.6,-0.04524,4e-05,5.2624]
[1779620701045,40.93,77205.84,0.6,-0.04524,4e-05,5.2624]
[1779620701258,40.93,77207.27,0.6,-0.04518,4e-05,5.25735]
[1779620702503,40.94,77222.85,0.6,-0.04454,4e-05,5.19792]
[1779620704969,40.94,77223.11,0.6,-0.04454,4e-05,5.19809]
[1779620705285,40.94,77223.92,0.6,-0.04451,4e-05,5.19557]
[1779620706163,40.94,77223.92,0.6,-0.04451,4e-05,5.19557]
[1779620706291,40.94,77225.88,0.6,-0.04444,4e-05,5.18865]
[1779620708028,40.94,77226.32,0.6,-0.04442,4e-05,5.18756]
[1779620708238,40.94,77226.32,0.6,-0.04442,4e-05,5.18756]
[1779620708249,40.94,77226.32,0.6,-0.04442,4e-05,5.18756]
[1779620708340,40.95,77225.9,0.6,-0.04445,4e-05,5.18976]
[1779620713332,40.95,77227.08,0.6,-0.04442,4e-05,5.18761]
[1779620713446,40.95,77227.08,0.6,-0.04442,4e-05,5.18761]
[1779620713488,40.95,77228.27,0.6,-0.04438,4e-05,5.18365]
[1779620719382,40.96,77232.04,0.6,-0.04426,4e-05,5.1728]
[1779620724417,40.97,77231.02,0.6,-0.04434,4e-05,5.17965]
[1779620729452,40.98,77238.86,0.6,-0.04405,4e-05,5.15269]
[1779620734492,40.99,77241.6,0.6,-0.04394,4e-05,5.14165]
[1779620736628,40.99,77245.67,0.6,-0.04378,4e-05,5.12747]
[1779620736643,40.99,77245.67,0.6,-0.04378,4e-05,5.12747]
[1779620737516,40.99,77245.46,0.6,-0.0438,4e-05,5.12893]
[1779620742548,41.0,77245.2,0.6,-0.04384,4e-05,5.13253]
[1779620744442,41.0,77247.48,0.6,-0.04375,4e-05,5.12422]
[1779620744448,41.0,77247.48,0.6,-0.04375,4e-05,5.12422]
[1779620744547,41.0,77247.48,0.6,-0.04375,4e-05,5.12422]
[1779620744566,41.0,77247.59,0.6,-0.04375,4e-05,5.12415]
[1779620745976,41.0,77247.38,0.6,-0.04376,4e-05,5.12531]
[1779620746579,41.0,77247.8,0.6,-0.04375,4e-05,5.12407]
[1779620752868,41.01,77244.94,0.6,-0.04389,4e-05,5.13701]
[1779620758661,41.02,77228.53,0.6,-0.04458,4e-05,5.20158]
[1779620763699,41.02,77227.3,0.6,-0.04465,4e-05,5.20746]
[1779620768734,41.02,77227.16,0.6,-0.04466,4e-05,5.20909]
[1779620770130,41.02,77227.16,0.6,-0.04466,4e-05,5.20909]
[1779620770545,41.02,77227.16,0.6,-0.04466,4e-05,5.20909]
[1779620770593,41.02,77227.2,0.6,-0.04467,4e-05,5.20935]
[1779620770640,41.02,77227.2,0.6,-0.04467,4e-05,5.20935]
[1779620770747,41.02,77227.2,0.6,-0.04467,4e-05,5.20935]
[1779620773014,41.02,77242.84,0.6,-0.04402,4e-05,5.15002]
[1779620774169,41.02,77242.84,0.6,-0.04402,4e-05,5.15002]
[1779620774199,41.02,77242.84,0.6,-0.04402,4e-05,5.15002]
[1779620774211,41.02,77242.84,0.6,-0.04402,4e-05,5.15002]
[1779620774268,41.03,77246.32,0.6,-0.04389,4e-05,5.1376]
[1779620778022,41.03,77245.75,0.6,-0.04393,4e-05,5.14103]
[1779620778026,41.03,77234.66,0.6,-0.04439,4e-05,5.18393]
[1779620778901,41.03,77234.66,0.6,-0.04439,4e-05,5.18393]
[1779620778966,41.03,77237.35,0.6,-0.04428,4e-05,5.17366]
[1779620780971,41.03,77233.72,0.6,-0.04444,4e-05,5.18836]
[1779620781329,41.03,77233.72,0.6,-0.04444,4e-05,5.18836]
[1779620781414,41.04,77229.85,0.6,-0.0446,4e-05,5.20373]
[1779620787872,41.04,77231.15,0.6,-0.04458,4e-05,5.20192]
[1779620789374,41.04,77231.15,0.6,-0.04458,4e-05,5.20192]
[1779620789530,41.04,77231.15,0.6,-0.04458,4e-05,5.20192]
[1779620789616,41.05,77233.48,0.6,-0.0445,4e-05,5.19406]
[1779620791529,41.05,77233.48,0.6,-0.0445,4e-05,5.19406]
[1779620791628,41.05,77229.52,0.6,-0.04464,4e-05,5.20656]
[1779620796935,41.06,77230.0,0.6,-0.04465,4e-05,5.20722]
[1779620800450,41.06,77231.54,0.6,-0.0446,4e-05,5.20232]
[1779620801519,41.06,77228.34,0.6,-0.04474,4e-05,5.21559]
[1779620801624,41.06,77228.34,0.6,-0.04474,4e-05,5.21559]
[1779620801612,41.06,77228.36,0.6,-0.04475,4e-05,5.216]
[1779620801730,41.06,77228.36,0.6,-0.04475,4e-05,5.216]
[1779620802057,41.07,77228.36,0.6,-0.04475,4e-05,5.21647]
[1779620803567,41.07,77228.36,0.6,-0.04475,4e-05,5.21647]
[1779620803664,41.07,77228.36,0.6,-0.04476,4e-05,5.21695]
[1779620810026,41.08,77229.23,0.6,-0.04476,4e-05,5.21693]
[1779620817075,41.09,77229.76,0.6,-0.04477,4e-05,5.21816]
[1779620823364,41.09,77233.77,0.6,-0.04462,4e-05,5.20496]
[1779620829158,41.09,77231.73,0.6,-0.04472,4e-05,5.21375]
[1779620834195,41.1,77231.61,0.6,-0.04473,4e-05,5.21495]
[1779620839229,41.1,77231.84,0.6,-0.04473,4e-05,5.21492]
[1779620840496,41.1,77231.84,0.6,-0.04473,4e-05,5.21492]
[1779620840509,41.1,77231.84,0.6,-0.04473,4e-05,5.21492]
[1779620840569,41.1,77231.58,0.6,-0.04474,4e-05,5.21609]
[1779620845426,41.1,77232.34,0.6,-0.04472,4e-05,5.21389]
[1779620845489,41.1,77232.26,0.6,-0.04473,4e-05,5.21437]
[1779620850319,41.11,77230.57,0.6,-0.04482,4e-05,5.22276]
[1779620850387,41.11,77230.57,0.6,-0.04482,4e-05,5.22276]
[1779620850389,41.11,77230.31,0.6,-0.04483,4e-05,5.22422]
[1779620853294,41.11,77230.11,0.6,-0.04482,4e-05,5.2222]
[1779620853576,41.11,77223.75,0.6,-0.04509,4e-05,5.24706]
[1779620853903,41.11,77223.75,0.6,-0.04509,4e-05,5.24706]
[1779620853925,41.11,77223.75,0.6,-0.04509,4e-05,5.24706]
[1779620854339,41.11,77223.75,0.6,-0.0451,4e-05,5.24748]
[1779620859379,41.12,77223.54,0.6,-0.04513,4e-05,5.25034]
[1779620861521,41.12,77223.65,0.6,-0.04513,4e-05,5.25032]
[1779620861584,41.12,77223.65,0.6,-0.04513,4e-05,5.25032]
[1779620861600,41.12,77225.39,0.6,-0.04506,4e-05,5.24404]
[1779620863127,41.12,77225.39,0.6,-0.04506,4e-05,5.24445]
[1779620863648,41.12,77225.83,0.6,-0.04505,4e-05,5.24317]
[1779620869449,41.13,77226.16,0.6,-0.04506,4e-05,5.24434]
[1779620874484,41.14,77226.1,0.6,-0.04508,4e-05,5.24654]
[1779620879519,41.14,77225.01,0.6,-0.04515,4e-05,5.25263]
[1779620884554,41.15,77229.83,0.6,-0.04497,4e-05,5.23598]
[1779620889591,41.15,77231.94,0.6,-0.0449,4e-05,5.22978]
[1779620894626,41.16,77227.74,0.6,-0.0451,4e-05,5.24774]
[1779620895945,41.16,77227.65,0.6,-0.0451,4e-05,5.24842]
[1779620896506,41.16,77227.65,0.6,-0.0451,4e-05,5.24842]
[1779620896640,41.16,77228.31,0.6,-0.04508,4e-05,5.24622]
[1779620897647,41.16,77250.59,0.6,-0.04416,4e-05,5.16146]
[1779620902682,41.17,77248.44,0.6,-0.04427,4e-05,5.17199]
[1779620907718,41.17,77243.91,0.6,-0.04448,4e-05,5.19152]
[1779620914003,41.18,77248.44,0.6,-0.04429,4e-05,5.17285]
[1779620920085,41.18,77248.48,0.6,-0.0443,4e-05,5.17347]
[1779620920107,41.18,77248.48,0.6,-0.0443,4e-05,5.17347]
[1779620920151,41.18,77238.84,0.6,-0.0447,4e-05,5.21061]
[1779620925843,41.18,77232.71,0.6,-0.04496,4e-05,5.23484]
[1779620928592,41.18,77232.47,0.6,-0.04498,4e-05,5.23587]
[1779620928603,41.18,77232.47,0.6,-0.04498,4e-05,5.23587]
[1779620928655,41.18,77232.47,0.6,-0.04498,4e-05,5.23587]
[1779620928746,41.18,77232.02,0.6,-0.045,4e-05,5.23779]
[1779620928836,41.18,77232.02,0.6,-0.045,4e-05,5.23779]
[1779620929095,41.18,77232.02,0.6,-0.045,4e-05,5.23779]
[1779620929177,41.19,77232.02,0.6,-0.045,4e-05,5.23789]
[1779620934158,41.19,77215.77,0.6,-0.04568,4e-05,5.30081]
[1779620939217,41.19,77213.85,0.6,-0.04577,4e-05,5.30886]
[1779620940456,41.19,77210.93,0.6,-0.0459,4e-05,5.3207]
[1779620946015,41.19,77202.18,0.6,-0.04629,4e-05,5.35621]
[1779620948139,41.19,77201.44,0.6,-0.04632,4e-05,5.35934]
[1779620948158,41.19,77201.44,0.6,-0.04632,4e-05,5.35934]
[1779620948159,41.2,77198.5,0.6,-0.04645,4e-05,5.37104]
[1779620954780,41.2,77196.64,0.6,-0.04654,4e-05,5.37947]
[1779620954789,41.2,77196.64,0.6,-0.04654,4e-05,5.37947]
[1779620954925,41.2,77203.25,0.6,-0.04627,4e-05,5.3542]
[1779620955533,41.2,77203.25,0.6,-0.04627,4e-05,5.3542]
[1779620955590,41.2,77203.66,0.6,-0.04625,4e-05,5.35286]
[1779620958225,41.2,77203.68,0.6,-0.04625,4e-05,5.35303]
[1779620958326,41.2,77204.34,0.6,-0.04623,4e-05,5.35097]
[1779620959146,41.2,77204.34,0.6,-0.04623,4e-05,5.35097]
[1779620959272,41.2,77204.34,0.6,-0.04623,4e-05,5.35097]
[1779620959345,41.2,77204.34,0.6,-0.04623,4e-05,5.35121]
[1779620964368,41.21,77205.91,0.6,-0.04618,4e-05,5.34633]
[1779620969323,41.21,77205.91,0.6,-0.04618,4e-05,5.34681]
[1779620969343,41.21,77207.01,0.6,-0.04614,4e-05,5.34325]
[1779620974438,41.21,77206.09,0.6,-0.04617,4e-05,5.34422]
[1779620980253,41.22,77205.08,0.6,-0.04622,4e-05,5.3494]
[1779620985288,41.22,77205.97,0.6,-0.0462,4e-05,5.34698]
[1779620986583,41.22,77205.97,0.6,-0.0462,4e-05,5.34698]
[1779620986628,41.22,77224.05,0.6,-0.04543,4e-05,5.27728]
[1779620987139,41.22,77224.05,0.6,-0.04543,4e-05,5.27728]
[1779620987303,41.22,77224.05,0.6,-0.04544,4e-05,5.2776]
[1779620990868,41.22,77233.0,0.6,-0.04508,4e-05,5.2443]
[1779620990890,41.22,77233.0,0.6,-0.04508,4e-05,5.2443]
[1779620991331,41.22,77233.0,0.6,-0.04508,4e-05,5.24467]
[1779620994752,41.22,77233.0,0.6,-0.04508,4e-05,5.24467]
[1779620994800,41.23,77233.06,0.6,-0.04509,4e-05,5.24554]
[1779620998103,41.23,77232.91,0.6,-0.04511,4e-05,5.24721]
[1779620998110,41.23,77232.91,0.6,-0.04511,4e-05,5.24721]
[1779620998380,41.23,77238.61,0.6,-0.04487,4e-05,5.22578]
[1779621003417,41.24,77232.82,0.6,-0.04514,4e-05,5.24992]
[1779621008677,41.24,77224.31,0.6,-0.04551,4e-05,5.2842]
[1779621014493,41.25,77225.09,0.6,-0.0455,4e-05,5.28297]
[1779621019755,41.25,77226.23,0.6,-0.04546,4e-05,5.28005]
[1779621025570,41.26,77226.96,0.6,-0.04545,4e-05,5.27894]
[1779621030605,41.26,77224.07,0.6,-0.04559,4e-05,5.29139]
[1779621035640,41.26,77224.88,0.6,-0.04554,4e-05,5.28578]
[1779621040675,41.27,77227.39,0.6,-0.04544,4e-05,5.27741]
[1779621044592,41.27,77226.25,0.6,-0.0455,4e-05,5.28255]
[1779621044742,41.27,77226.25,0.6,-0.0455,4e-05,5.28255]
[1779621044809,41.27,77226.55,0.6,-0.04549,4e-05,5.28164]
[1779621046692,41.27,77226.55,0.6,-0.04549,4e-05,5.28189]
[1779621046742,41.27,77226.88,0.6,-0.04548,4e-05,5.28086]
[1779621051755,41.27,77227.53,0.6,-0.04545,4e-05,5.27804]
[1779621056787,41.27,77234.28,0.6,-0.04517,4e-05,5.25228]
[1779621061822,41.27,77233.18,0.6,-0.04523,4e-05,5.2579]
[1779621066857,41.28,77228.19,0.6,-0.04545,4e-05,5.27833]
[1779621071892,41.28,77226.92,0.6,-0.04552,4e-05,5.28439]
[1779621076927,41.28,77227.8,0.6,-0.0455,4e-05,5.28217]
[1779621081962,41.29,77233.36,0.6,-0.04528,4e-05,5.26208]
[1779621086999,41.29,77229.18,0.6,-0.04546,4e-05,5.27939]
[1779621092034,41.29,77226.98,0.6,-0.04554,4e-05,5.28525]
[1779621098077,41.3,77229.77,0.6,-0.04544,4e-05,5.2759]
[1779621103111,41.3,77232.99,0.6,-0.04532,4e-05,5.26477]
[1779621108146,41.31,77228.37,0.6,-0.04552,4e-05,5.28379]
[1779621113183,41.31,77229.36,0.6,-0.04549,4e-05,5.28115]
[1779621118217,41.31,77238.61,0.6,-0.04512,4e-05,5.24696]
[1779621123256,41.32,77243.49,0.6,-0.04494,4e-05,5.22994]
[1779621128289,41.32,77242.27,0.6,-0.04501,4e-05,5.23636]
[1779621132124,41.32,77241.41,0.6,-0.04505,4e-05,5.24072]
[1779621132188,41.32,77241.41,0.6,-0.04505,4e-05,5.24072]
[1779621132317,41.33,77240.9,0.6,-0.04508,4e-05,5.24302]
[1779621134331,41.33,77255.42,0.6,-0.04448,4e-05,5.18843]
[1779621140598,41.34,77254.51,0.6,-0.04456,4e-05,5.19503]
[1779621146423,41.34,77255.19,0.6,-0.04456,4e-05,5.19516]
[1779621150445,41.35,77256.13,0.6,-0.04453,4e-05,5.19295]
[1779621150528,41.35,77256.4,0.6,-0.04453,4e-05,5.19238]
[1779621156484,41.36,77259.88,0.6,-0.04438,4e-05,5.17822]
[1779621159133,41.36,77259.13,0.6,-0.04442,4e-05,5.182]
[1779621159506,41.36,77259.24,0.6,-0.04442,4e-05,5.18205]
[1779621164543,41.37,77259.33,0.6,-0.04445,4e-05,5.18405]
[1779621169578,41.37,77259.24,0.6,-0.04447,4e-05,5.18668]
[1779621175621,41.38,77259.97,0.6,-0.04447,4e-05,5.18668]
[1779621180879,41.39,77265.4,0.6,-0.04428,4e-05,5.16847]
[1779621183679,41.39,77279.98,0.6,-0.0437,4e-05,5.11511]
[1779621188711,41.4,77284.88,0.6,-0.04353,4e-05,5.0997]
[1779621192740,41.41,77274.12,0.6,-0.04399,4e-05,5.14244]
[1779621197774,41.41,77268.11,0.6,-0.04427,4e-05,5.16774]
[1779621202810,41.42,77267.5,0.6,-0.04432,4e-05,5.17262]
[1779621207843,41.43,77264.32,0.6,-0.04447,4e-05,5.18713]
[1779621212165,41.43,77262.12,0.6,-0.04455,4e-05,5.1934]
[1779621212187,41.43,77262.12,0.6,-0.04455,4e-05,5.1934]
[1779621212879,41.43,77253.65,0.6,-0.04491,4e-05,5.226]
[1779621217914,41.44,77251.61,0.6,-0.04501,4e-05,5.23584]
[1779621221545,41.44,77244.05,0.6,-0.04534,4e-05,5.26586]
[1779621221619,41.44,77244.16,0.6,-0.04534,4e-05,5.2658]
[1779621222278,41.44,77244.16,0.6,-0.04534,4e-05,5.2658]
[1779621222289,41.44,77244.16,0.6,-0.04534,4e-05,5.2658]
[1779621222952,41.45,77244.32,0.6,-0.04534,4e-05,5.26554]
[1779621227987,41.45,77240.89,0.6,-0.0455,4e-05,5.28037]
[1779621233023,41.46,77238.73,0.6,-0.04561,4e-05,5.29023]
[1779621238058,41.46,77238.45,0.6,-0.04563,4e-05,5.29275]
[1779621244100,41.46,77238.98,0.6,-0.04563,4e-05,5.29234]
[1779621246733,41.47,77237.71,0.6,-0.04569,4e-05,5.29774]
[1779621247126,41.47,77238.51,0.6,-0.04566,4e-05,5.29492]
[1779621249139,41.47,77228.41,0.6,-0.04609,4e-05,5.33422]
[1779621251075,41.47,77228.98,0.6,-0.04606,4e-05,5.33221]
[1779621251173,41.47,77230.14,0.6,-0.04602,4e-05,5.32792]
[1779621252161,41.47,77230.14,0.6,-0.04602,4e-05,5.32811]
[1779621257211,41.47,77237.62,0.6,-0.04571,4e-05,5.3001]
[1779621257247,41.47,77239.77,0.6,-0.04562,4e-05,5.29208]
[1779621263237,41.48,77241.23,0.6,-0.04558,4e-05,5.28786]
[1779621269280,41.48,77241.43,0.6,-0.04558,4e-05,5.28845]
[1779621274316,41.48,77241.37,0.6,-0.04557,4e-05,5.28602]
[1779621280357,41.49,77241.37,0.6,-0.04558,4e-05,5.28728]
[1779621285392,41.49,77240.65,0.6,-0.04562,4e-05,5.29111]
[1779621290428,41.49,77240.2,0.6,-0.04565,4e-05,5.29395]
[1779621295463,41.49,77241.07,0.6,-0.04563,4e-05,5.29164]
[1779621300502,41.5,77242.95,0.6,-0.04556,4e-05,5.28547]
[1779621305533,41.5,77243.52,0.6,-0.04555,4e-05,5.28431]
[1779621310518,41.5,77242.81,0.6,-0.04559,4e-05,5.28781]
[1779621310620,41.5,77243.02,0.6,-0.04558,4e-05,5.2872]
[1779621321890,41.51,77243.15,0.6,-0.0456,4e-05,5.28892]
[1779621327696,41.51,77243.55,0.6,-0.04559,4e-05,5.28846]
[1779621332732,41.51,77243.27,0.6,-0.04558,4e-05,5.2866]
[1779621337766,41.52,77245.19,0.6,-0.04551,4e-05,5.28013]
[1779621342801,41.52,77241.81,0.6,-0.04566,4e-05,5.29394]
[1779621347841,41.52,77239.01,0.6,-0.04579,4e-05,5.30533]
[1779621352871,41.52,77239.82,0.6,-0.04576,4e-05,5.30285]
[1779621358913,41.53,77240.41,0.6,-0.04574,4e-05,5.30139]
[1779621361178,41.53,77241.15,0.6,-0.04572,4e-05,5.29869]
[1779621361274,41.53,77241.15,0.6,-0.04572,4e-05,5.29869]
[1779621361196,41.53,77238.16,0.6,-0.04584,4e-05,5.31028]
[1779621362174,41.53,77219.29,0.6,-0.04664,4e-05,5.38316]
[1779621366746,41.53,77215.06,0.6,-0.04682,4e-05,5.3996]
[1779621366969,41.53,77214.18,0.6,-0.04686,4e-05,5.40303]
[1779621369297,41.53,77214.18,0.6,-0.04686,4e-05,5.40303]
[1779621369402,41.53,77213.06,0.6,-0.04691,4e-05,5.40742]
[1779621369406,41.53,77213.06,0.6,-0.04691,4e-05,5.40742]
[1779621369504,41.53,77211.16,0.6,-0.04699,4e-05,5.4148]
[1779621375026,41.53,77223.3,0.6,-0.04648,4e-05,5.36807]
[1779621380061,41.53,77222.79,0.6,-0.0465,4e-05,5.37067]
[1779621385096,41.53,77220.48,0.6,-0.04661,4e-05,5.38022]
[1779621390134,41.53,77221.1,0.6,-0.04659,4e-05,5.37841]
[1779621392275,41.53,77203.63,0.6,-0.04731,4e-05,5.44266]
[1779621398315,41.53,77202.45,0.6,-0.04736,4e-05,5.4473]
[1779621398329,41.53,77202.96,0.6,-0.04734,4e-05,5.44531]
[1779621399196,41.53,77203.17,0.6,-0.04733,4e-05,5.44449]
[1779621404228,41.53,77205.56,0.6,-0.04723,4e-05,5.43521]
[1779621406303,41.53,77205.55,0.6,-0.04723,4e-05,5.43527]
[1779621407251,41.53,77213.41,0.6,-0.04689,4e-05,5.40468]
[1779621412523,41.53,77213.14,0.6,-0.0469,4e-05,5.40594]
[1779621418328,41.53,77207.19,0.6,-0.04716,4e-05,5.4293]
[1779621423362,41.53,77207.07,0.6,-0.04716,4e-05,5.42973]
[1779621429403,41.53,77206.24,0.6,-0.0472,4e-05,5.43284]
[1779621434441,41.53,77205.5,0.6,-0.04723,4e-05,5.43559]
[1779621439477,41.53,77205.48,0.6,-0.04723,4e-05,5.43561]
[1779621444512,41.53,77206.81,0.6,-0.04717,4e-05,5.43042]
[1779621452805,41.53,77214.64,0.6,-0.04681,4e-05,5.39646]
[1779621458609,41.53,77213.32,0.6,-0.04687,4e-05,5.40181]
[1779621463644,41.54,77210.11,0.6,-0.04701,4e-05,5.41447]
[1779621468679,41.54,77209.95,0.6,-0.04702,4e-05,5.41516]
[1779621473714,41.54,77211.39,0.6,-0.04695,4e-05,5.40959]
[1779621479756,41.54,77209.9,0.6,-0.04702,4e-05,5.41545]
[1779621484791,41.54,77210.28,0.6,-0.047,4e-05,5.41407]
[1779621489825,41.54,77218.36,0.6,-0.04666,4e-05,5.38298]
[1779621495870,41.54,77217.53,0.6,-0.0467,4e-05,5.38666]
[1779621501911,41.54,77215.32,0.6,-0.0468,4e-05,5.39581]
[1779621507952,41.54,77214.7,0.6,-0.04684,4e-05,5.39892]
[1779621513210,41.54,77218.31,0.6,-0.04669,4e-05,5.38519]
[1779621519033,41.55,77217.53,0.6,-0.0467,4e-05,5.38573]
[1779621524068,41.55,77217.09,0.6,-0.04673,4e-05,5.38816]
[1779621529102,41.55,77213.88,0.6,-0.04687,4e-05,5.40131]
[1779621534137,41.55,77210.85,0.6,-0.04701,4e-05,5.4135]
[1779621540180,41.55,77209.06,0.6,-0.04709,4e-05,5.42082]
[1779621545214,41.55,77200.74,0.6,-0.04745,4e-05,5.45335]
[1779621550249,41.55,77203.15,0.6,-0.04734,4e-05,5.44401]
[1779621555285,41.55,77210.57,0.6,-0.04703,4e-05,5.41534]
[1779621560319,41.55,77212.63,0.6,-0.04694,4e-05,5.40769]
[1779621565353,41.56,77212.29,0.6,-0.04696,4e-05,5.40954]
[1779621573649,41.56,77212.56,0.6,-0.04693,4e-05,5.40563]
[1779621581469,41.56,77212.7,0.6,-0.04694,4e-05,5.4061]
[1779621593789,41.57,77210.87,0.6,-0.04703,4e-05,5.41496]
[1779621601612,41.57,77210.45,0.6,-0.04706,4e-05,5.41752]
[1779621606647,41.57,77214.84,0.6,-0.04688,4e-05,5.40117]
[1779621611682,41.57,77216.37,0.6,-0.04683,4e-05,5.39603]
[1779621618734,41.58,77218.92,0.6,-0.04673,4e-05,5.38729]
[1779621621375,41.58,77218.92,0.6,-0.04673,4e-05,5.38729]
[1779621621391,41.58,77218.92,0.6,-0.04673,4e-05,5.38729]
[1779621621477,41.58,77222.5,0.6,-0.04658,4e-05,5.37392]
[1779621622773,41.58,77239.04,0.6,-0.04588,4e-05,5.31036]
[1779621627797,41.58,77244.38,0.6,-0.04567,4e-05,5.29114]
[1779621631988,41.58,77253.19,0.6,-0.04531,4e-05,5.25823]
[1779621631990,41.58,77253.19,0.6,-0.04531,4e-05,5.25823]
[1779621632005,41.58,77261.02,0.6,-0.04497,4e-05,5.22532]
[1779621633435,41.58,77261.02,0.6,-0.04497,4e-05,5.22532]
[1779621633476,41.59,77262.14,0.6,-0.04492,4e-05,5.2214]
[1779621638876,41.59,77263.34,0.6,-0.04489,4e-05,5.21861]
[1779621644147,41.6,77262.04,0.6,-0.04497,4e-05,5.22564]
[1779621649953,41.6,77263.17,0.6,-0.04495,4e-05,5.22346]
[1779621654989,41.61,77254.37,0.6,-0.04533,4e-05,5.25859]
[1779621660029,41.61,77262.4,0.6,-0.04501,4e-05,5.22975]
[1779621664289,41.62,77252.29,0.6,-0.04545,4e-05,5.26962]
[1779621671102,41.62,77254.46,0.6,-0.04538,4e-05,5.26357]
[1779621676137,41.62,77252.06,0.6,-0.04549,4e-05,5.27333]
[1779621681171,41.62,77251.76,0.6,-0.0455,4e-05,5.27446]
[1779621686222,41.62,77251.44,0.6,-0.04551,4e-05,5.2757]
[1779621689622,41.62,77252.79,0.6,-0.04546,4e-05,5.27061]
[1779621690250,41.62,77252.51,0.6,-0.04547,4e-05,5.2717]
[1779621695284,41.63,77249.19,0.6,-0.04558,4e-05,5.28099]
[1779621697057,41.63,77247.94,0.6,-0.04564,4e-05,5.28607]
[1779621697298,41.63,77244.78,0.6,-0.04577,4e-05,5.29844]
[1779621700425,41.63,77245.11,0.6,-0.04577,4e-05,5.29776]
[1779621706361,41.63,77245.41,0.6,-0.04578,4e-05,5.29864]
[1779621708253,41.64,77245.52,0.6,-0.04577,4e-05,5.29851]
[1779621711405,41.64,77239.95,0.6,-0.04602,4e-05,5.32068]
[1779621711473,41.64,77238.5,0.6,-0.04608,4e-05,5.3265]
[1779621714390,41.64,77236.68,0.6,-0.04616,4e-05,5.33399]
[1779621714481,41.64,77232.74,0.6,-0.04633,4e-05,5.34936]
[1779621720460,41.64,77224.91,0.6,-0.04667,4e-05,5.38066]
[1779621725495,41.65,77218.32,0.6,-0.04696,4e-05,5.40692]
[1779621730531,41.65,77223.54,0.6,-0.04675,4e-05,5.38728]
[1779621735565,41.65,77226.47,0.6,-0.04663,4e-05,5.37654]
[1779621740603,41.65,77228.83,0.6,-0.04653,4e-05,5.36797]
[1779621746644,41.65,77231.12,0.6,-0.04644,4e-05,5.35981]
[1779621751680,41.65,77234.05,0.6,-0.0463,4e-05,5.34535]
[1779621756713,41.66,77236.58,0.6,-0.0462,4e-05,5.33624]
[1779621761755,41.66,77238.27,0.6,-0.04613,4e-05,5.33035]
[1779621767796,41.66,77239.34,0.6,-0.0461,4e-05,5.32697]
[1779621772836,41.66,77239.93,0.6,-0.04608,4e-05,5.32529]
[1779621779884,41.66,77240.35,0.6,-0.04607,4e-05,5.32436]
[1779621785147,41.66,77249.9,0.6,-0.04567,4e-05,5.28834]
[1779621790961,41.67,77250.38,0.6,-0.04566,4e-05,5.28718]
[1779621792195,41.67,77250.38,0.6,-0.04566,4e-05,5.28718]
[1779621792229,41.67,77250.32,0.6,-0.04566,4e-05,5.28767]
[1779621797601,41.67,77255.14,0.6,-0.04547,4e-05,5.26976]
[1779621797656,41.67,77253.6,0.6,-0.04554,4e-05,5.27597]
[1779621803051,41.67,77243.51,0.6,-0.04597,4e-05,5.31559]
[1779621808168,41.67,77242.2,0.6,-0.04603,4e-05,5.32098]
[1779621814123,41.68,77238.57,0.6,-0.04616,4e-05,5.33216]
[1779621821436,41.68,77234.63,0.6,-0.04633,4e-05,5.34775]
[1779621821453,41.68,77234.63,0.6,-0.04633,4e-05,5.34775]
[1779621821458,41.68,77234.63,0.6,-0.04633,4e-05,5.34775]
[1779621821519,41.68,77234.63,0.6,-0.04633,4e-05,5.34775]
[1779621821610,41.68,77234.18,0.6,-0.04636,4e-05,5.34981]
[1779621825092,41.68,77231.93,0.6,-0.04645,4e-05,5.35878]
[1779621825221,41.68,77231.8,0.6,-0.04646,4e-05,5.35938]
[1779621828449,41.68,77231.75,0.6,-0.04647,4e-05,5.35974]
[1779621828493,41.68,77232.79,0.6,-0.04642,4e-05,5.35581]
[1779621835500,41.68,77235.62,0.6,-0.04631,4e-05,5.34544]
[1779621841312,41.68,77232.51,0.6,-0.04644,4e-05,5.3576]
[1779621846347,41.68,77232.55,0.6,-0.04644,4e-05,5.35753]
[1779621851383,41.68,77229.8,0.6,-0.04656,4e-05,5.36829]
[1779621856418,41.68,77227.77,0.6,-0.04665,4e-05,5.37627]
[1779621861524,41.68,77233.49,0.6,-0.04641,4e-05,5.35447]
[1779621861561,41.68,77235.29,0.6,-0.04633,4e-05,5.34761]
[1779621867496,41.69,77243.24,0.6,-0.046,4e-05,5.31782]
[1779621869473,41.69,77243.24,0.6,-0.046,4e-05,5.31782]
[1779621869574,41.69,77241.19,0.6,-0.04609,4e-05,5.32601]
[1779621871749,41.69,77241.19,0.6,-0.0461,4e-05,5.32619]
[1779621871791,41.69,77241.19,0.6,-0.0461,4e-05,5.32619]
[1779621871804,41.69,77239.68,0.6,-0.04613,4e-05,5.32839]
[1779621871848,41.69,77239.68,0.6,-0.04613,4e-05,5.32839]
[1779621872531,41.69,77239.68,0.6,-0.04613,4e-05,5.32856]
[1779621875700,41.69,77238.67,0.6,-0.04618,4e-05,5.33281]
[1779621875712,41.69,77238.67,0.6,-0.04618,4e-05,5.33281]
[1779621875803,41.69,77238.1,0.6,-0.04621,4e-05,5.33519]
[1779621881598,41.69,77241.26,0.6,-0.04609,4e-05,5.32425]
[1779621886634,41.7,77241.37,0.6,-0.04609,4e-05,5.32487]
[1779621891669,41.7,77232.15,0.6,-0.04649,4e-05,5.36118]
[1779621897711,41.7,77234.55,0.6,-0.0464,4e-05,5.3527]
[1779621902336,41.7,77238.32,0.6,-0.04624,4e-05,5.33873]
[1779621902746,41.7,77238.77,0.6,-0.04623,4e-05,5.33714]
[1779621907782,41.7,77243.41,0.6,-0.04604,4e-05,5.32001]
[1779621912815,41.71,77244.72,0.6,-0.04599,4e-05,5.31575]
[1779621917851,41.71,77245.28,0.6,-0.04598,4e-05,5.31435]
[1779621922887,41.71,77243.31,0.6,-0.04607,4e-05,5.32265]
[1779621927920,41.71,77254.21,0.6,-0.04562,4e-05,5.28195]
[1779621933189,41.72,77253.94,0.6,-0.04561,4e-05,5.28002]
[1779621940408,41.72,77252.28,0.6,-0.04569,4e-05,5.2875]
[1779621943397,41.72,77250.53,0.6,-0.04577,4e-05,5.29474]
[1779621943453,41.72,77250.19,0.6,-0.04579,4e-05,5.29659]
[1779621949068,41.73,77249.66,0.6,-0.04582,4e-05,5.29959]
[1779621955111,41.73,77247.42,0.6,-0.04593,4e-05,5.30926]
[1779621960146,41.73,77245.99,0.6,-0.046,4e-05,5.31561]
[1779621963499,41.73,77248.8,0.6,-0.04589,4e-05,5.30527]
[1779621963562,41.73,77246.93,0.6,-0.04597,4e-05,5.31283]
[1779621964361,41.73,77246.93,0.6,-0.04597,4e-05,5.31283]
[1779621964420,41.73,77246.93,0.6,-0.04597,4e-05,5.31283]
[1779621964445,41.73,77256.3,0.6,-0.04558,4e-05,5.27727]
[1779621966042,41.73,77256.3,0.6,-0.04558,4e-05,5.27727]
[1779621966433,41.74,77270.75,0.6,-0.04499,4e-05,5.22302]
[1779621971369,41.74,77260.71,0.6,-0.04541,4e-05,5.26212]
[1779621976507,41.74,77265.57,0.6,-0.04524,4e-05,5.24589]
[1779621982303,41.75,77264.51,0.6,-0.0453,4e-05,5.25177]
[1779621987338,41.75,77264.8,0.6,-0.0453,4e-05,5.25219]
[1779621994387,41.76,77263.35,0.6,-0.04536,4e-05,5.25591]
[1779621999423,41.76,77264.45,0.6,-0.04533,4e-05,5.25311]
[1779622006717,41.77,77265.13,0.6,-0.04532,4e-05,5.25242]
[1779622013520,41.77,77264.99,0.6,-0.04534,4e-05,5.25482]
[1779622015107,41.77,77264.48,0.6,-0.04537,4e-05,5.25701]
[1779622015534,41.78,77264.74,0.6,-0.04536,4e-05,5.25629]
[1779622020501,41.78,77260.7,0.6,-0.04553,4e-05,5.27234]
[1779622025605,41.78,77260.71,0.6,-0.04554,4e-05,5.2728]
[1779622030640,41.78,77260.95,0.6,-0.04553,4e-05,5.27162]
[1779622036928,41.78,77258.58,0.6,-0.04562,4e-05,5.28026]
[1779622037797,41.78,77258.58,0.6,-0.04562,4e-05,5.28026]
[1779622037885,41.78,77259.0,0.6,-0.0456,4e-05,5.27859]
[1779622040520,41.78,77258.79,0.6,-0.04561,4e-05,5.27926]
[1779622042087,41.78,77258.82,0.6,-0.04561,4e-05,5.27962]
[1779622044007,41.78,77260.27,0.6,-0.04556,4e-05,5.27435]
[1779622049773,41.78,77261.19,0.6,-0.04554,4e-05,5.27261]
[1779622050390,41.78,77261.19,0.6,-0.04554,4e-05,5.27261]
[1779622050608,41.78,77261.19,0.6,-0.04554,4e-05,5.27261]
[1779622050844,41.78,77261.19,0.6,-0.04554,4e-05,5.27261]
[1779622050903,41.78,77242.59,0.6,-0.04632,4e-05,5.34389]
[1779622052550,41.78,77242.59,0.6,-0.04629,4e-05,5.34036]
[1779622052794,41.79,77233.68,0.6,-0.04667,4e-05,5.37472]
[1779622057909,41.79,77233.17,0.6,-0.04669,4e-05,5.3769]
[1779622060450,41.79,77234.17,0.6,-0.04665,4e-05,5.37336]
[1779622066894,41.79,77236.51,0.6,-0.04656,4e-05,5.36499]
[1779622071929,41.79,77238.39,0.6,-0.04649,4e-05,5.35829]
[1779622077978,41.79,77241.66,0.6,-0.04636,4e-05,5.34639]
[1779622083009,41.79,77240.88,0.6,-0.0464,4e-05,5.34992]
[1779622088046,41.8,77242.24,0.6,-0.04634,4e-05,5.34529]
[1779622096101,41.8,77244.86,0.6,-0.04625,4e-05,5.33637]
[1779622101935,41.8,77243.59,0.6,-0.04631,4e-05,5.34182]
[1779622101999,41.8,77243.62,0.6,-0.04631,4e-05,5.342]
[1779622107964,41.8,77236.53,0.6,-0.04661,4e-05,5.36967]
[1779622113220,41.8,77237.71,0.6,-0.04654,4e-05,5.36195]
[1779622118571,41.8,77241.62,0.6,-0.04638,4e-05,5.34723]
[1779622126008,41.81,77241.58,0.6,-0.04638,4e-05,5.34771]
[1779622126122,41.81,77241.58,0.6,-0.04638,4e-05,5.34771]
[1779622126210,41.81,77241.58,0.6,-0.04638,4e-05,5.34771]
[1779622126259,41.81,77241.58,0.6,-0.04638,4e-05,5.34771]
[1779622126318,41.81,77220.79,0.6,-0.04727,4e-05,5.428]
[1779622127987,41.81,77220.79,0.6,-0.04727,4e-05,5.428]
[1779622127997,41.81,77220.79,0.6,-0.04727,4e-05,5.428]
[1779622128076,41.81,77220.06,0.6,-0.0473,4e-05,5.4308]
[1779622128426,41.81,77220.06,0.6,-0.0473,4e-05,5.4308]
[1779622128435,41.81,77219.7,0.6,-0.04731,4e-05,5.43212]
[1779622134551,41.8,77214.5,0.6,-0.04753,4e-05,5.45191]
[1779622134587,41.8,77213.68,0.6,-0.04757,4e-05,5.45489]
[1779622140410,41.8,77214.12,0.6,-0.04754,4e-05,5.45269]
[1779622146453,41.8,77213.74,0.6,-0.04755,4e-05,5.45362]
[1779622151488,41.8,77216.51,0.6,-0.04743,4e-05,5.44261]
[1779622153222,41.8,77216.09,0.6,-0.04745,4e-05,5.4442]
[1779622153504,41.8,77216.32,0.6,-0.04744,4e-05,5.44328]
[1779622156524,41.8,77235.18,0.6,-0.04663,4e-05,5.3705]
[1779622161558,41.8,77227.92,0.6,-0.04694,4e-05,5.39872]
[1779622163316,41.8,77227.38,0.6,-0.04697,4e-05,5.40084]
[1779622163572,41.8,77228.11,0.6,-0.04694,4e-05,5.39807]
[1779622168607,41.8,77231.93,0.6,-0.04678,4e-05,5.38359]
[1779622173642,41.8,77232.66,0.6,-0.04672,4e-05,5.37732]
[1779622185727,41.8,77232.19,0.6,-0.04675,4e-05,5.37963]
[1779622190762,41.8,77237.24,0.6,-0.04653,4e-05,5.36021]
[1779622196805,41.8,77238.8,0.6,-0.04647,4e-05,5.35434]
[1779622201839,41.8,77233.71,0.6,-0.04668,4e-05,5.37392]
[1779622206875,41.8,77234.03,0.6,-0.04667,4e-05,5.37263]
[1779622216948,41.8,77228.2,0.6,-0.04691,4e-05,5.39491]
[1779622221980,41.8,77227.81,0.6,-0.04693,4e-05,5.39629]
[1779622227015,41.8,77227.66,0.6,-0.04693,4e-05,5.39681]
[1779622232055,41.8,77229.63,0.6,-0.04682,4e-05,5.38537]
[1779622237090,41.8,77227.49,0.6,-0.04691,4e-05,5.39355]
[1779622242125,41.8,77224.81,0.6,-0.04702,4e-05,5.40368]
[1779622247159,41.8,77222.49,0.6,-0.04712,4e-05,5.41238]
[1779622252196,41.8,77220.56,0.6,-0.0472,4e-05,5.41955]
[1779622257866,41.8,77219.16,0.6,-0.04726,4e-05,5.42473]
[1779622263274,41.8,77217.8,0.6,-0.04731,4e-05,5.42959]
[1779622268567,41.8,77216.12,0.6,-0.04738,4e-05,5.43581]
[1779622276365,41.8,77215.24,0.6,-0.04742,4e-05,5.43914]
[1779622281400,41.8,77216.42,0.6,-0.04736,4e-05,5.43459]
[1779622286435,41.8,77220.05,0.6,-0.04721,4e-05,5.4206]
[1779622291470,41.8,77223.96,0.6,-0.04701,4e-05,5.4018]
[1779622296504,41.8,77232.66,0.6,-0.04665,4e-05,5.36845]
[1779622302548,41.8,77230.39,0.6,-0.04675,4e-05,5.37759]
[1779622307582,41.8,77230.96,0.6,-0.04672,4e-05,5.37562]
[1779622311996,41.8,77228.32,0.6,-0.04684,4e-05,5.3859]
[1779622312031,41.8,77226.22,0.6,-0.04693,4e-05,5.39403]
[1779622313109,41.8,77226.22,0.6,-0.04693,4e-05,5.39403]
[1779622313132,41.8,77238.1,0.6,-0.04642,4e-05,5.34833]
[1779622318920,41.8,77241.7,0.6,-0.04628,4e-05,5.33512]
[1779622322538,41.8,77241.76,0.6,-0.04628,4e-05,5.33525]
[1779622322688,41.8,77240.78,0.6,-0.04632,4e-05,5.33913]
[1779622328990,41.81,77238.04,0.6,-0.04645,4e-05,5.35039]
[1779622334772,41.81,77233.94,0.6,-0.04663,4e-05,5.36702]
[1779622339807,41.81,77234.28,0.6,-0.04662,4e-05,5.3665]
[1779622344842,41.81,77235.8,0.6,-0.04657,4e-05,5.36152]
[1779622349879,41.82,77237.75,0.6,-0.04649,4e-05,5.35486]
[1779622352900,41.82,77247.52,0.6,-0.04606,4e-05,5.31431]
[1779622357935,41.82,77250.23,0.6,-0.04596,4e-05,5.30504]
[1779622362192,41.82,77243.14,0.6,-0.04626,4e-05,5.33273]
[1779622362239,41.82,77243.44,0.6,-0.04625,4e-05,5.33173]
[1779622368009,41.83,77237.89,0.6,-0.04649,4e-05,5.35379]
[1779622372625,41.83,77235.79,0.6,-0.04659,4e-05,5.36234]
[1779622373041,41.83,77235.87,0.6,-0.04659,4e-05,5.36215]
[1779622378076,41.83,77237.68,0.6,-0.04652,4e-05,5.35593]
[1779622383110,41.83,77235.5,0.6,-0.04662,4e-05,5.36497]
[1779622388146,41.83,77230.13,0.6,-0.04685,4e-05,5.38624]
[1779622393180,41.83,77232.63,0.6,-0.04675,4e-05,5.37712]
[1779622398215,41.84,77233.97,0.6,-0.0467,4e-05,5.37248]
[1779622402048,41.84,77234.89,0.6,-0.04666,4e-05,5.36923]
[1779622402243,41.84,77235.76,0.6,-0.04663,4e-05,5.36598]
[1779622407279,41.84,77227.28,0.6,-0.04699,4e-05,5.399]
[1779622414328,41.84,77228.3,0.6,-0.04692,4e-05,5.39141]
[1779622419362,41.84,77230.64,0.6,-0.04682,4e-05,5.38246]
[1779622424399,41.84,77232.87,0.6,-0.04673,4e-05,5.3738]
[1779622426083,41.84,77232.87,0.6,-0.04673,4e-05,5.3738]
[1779622426106,41.84,77233.46,0.6,-0.0467,4e-05,5.37147]
[1779622430966,41.84,77244.64,0.6,-0.04623,4e-05,5.32866]
[1779622436206,41.84,77242.74,0.6,-0.04631,4e-05,5.33605]
[1779622436308,41.84,77241.96,0.6,-0.04634,4e-05,5.33911]
[1779622441531,41.84,77241.33,0.6,-0.04637,4e-05,5.34174]
[1779622446566,41.84,77247.17,0.6,-0.04613,4e-05,5.31961]
[1779622452610,41.84,77249.53,0.6,-0.04604,4e-05,5.31118]
[1779622457645,41.84,77245.59,0.6,-0.04621,4e-05,5.32687]
[1779622462679,41.85,77244.86,0.6,-0.04625,4e-05,5.33031]
[1779622467713,41.85,77245.02,0.6,-0.04625,4e-05,5.33036]
[1779622472749,41.85,77245.45,0.6,-0.0462,4e-05,5.3256]
[1779622477785,41.85,77246.27,0.6,-0.04618,4e-05,5.32329]
[1779622482820,41.85,77247.47,0.6,-0.04614,4e-05,5.31943]
[1779622487854,41.85,77246.85,0.6,-0.04617,4e-05,5.32243]
[1779622492889,41.86,77247.76,0.6,-0.04614,4e-05,5.31952]
[1779622498931,41.86,77248.21,0.6,-0.04613,4e-05,5.31846]
[1779622503966,41.86,77253.36,0.6,-0.04592,4e-05,5.29945]
[1779622509002,41.86,77251.95,0.6,-0.04598,4e-05,5.30549]
[1779622514036,41.86,77246.01,0.6,-0.04624,4e-05,5.32881]
[1779622520324,41.87,77243.33,0.6,-0.04636,4e-05,5.33986]
[1779622526122,41.87,77243.88,0.6,-0.04635,4e-05,5.3385]
[1779622531157,41.87,77237.81,0.6,-0.04658,4e-05,5.35837]
[1779622536192,41.87,77240.28,0.6,-0.04648,4e-05,5.34933]
[1779622541227,41.87,77241.61,0.6,-0.04643,4e-05,5.34468]
[1779622547269,41.87,77242.57,0.6,-0.04639,4e-05,5.34154]
[1779622552304,41.87,77244.5,0.6,-0.04631,4e-05,5.33452]
[1779622557339,41.88,77234.91,0.6,-0.04672,4e-05,5.37163]
[1779622562376,41.88,77234.4,0.6,-0.04674,4e-05,5.37363]
[1779622569320,41.88,77234.75,0.6,-0.04673,4e-05,5.3723]
[1779622574461,41.88,77236.03,0.6,-0.04668,4e-05,5.36754]
[1779622579496,41.88,77233.93,0.6,-0.04677,4e-05,5.37583]
[1779622584531,41.88,77231.53,0.6,-0.04687,4e-05,5.38535]
[1779622588748,41.88,77231.48,0.6,-0.04688,4e-05,5.38571]
[1779622589566,41.88,77231.46,0.6,-0.04688,4e-05,5.38591]
[1779622594601,41.88,77233.79,0.6,-0.04675,4e-05,5.3735]
[1779622600890,41.88,77237.0,0.6,-0.04662,4e-05,5.36173]
[1779622606685,41.88,77234.21,0.6,-0.04675,4e-05,5.37281]
[1779622611720,41.88,77236.29,0.6,-0.04666,4e-05,5.365]
[1779622616755,41.88,77237.51,0.6,-0.04661,4e-05,5.36044]
[1779622621790,41.88,77239.28,0.6,-0.04654,4e-05,5.35379]
[1779622626830,41.88,77240.83,0.6,-0.04647,4e-05,5.34799]
[1779622633882,41.88,77241.64,0.6,-0.04644,4e-05,5.34511]
[1779622638740,41.88,77242.21,0.6,-0.04642,4e-05,5.34306]
[1779622638916,41.88,77241.49,0.6,-0.04645,4e-05,5.34584]
[1779622643951,41.88,77237.13,0.6,-0.04663,4e-05,5.36269]
[1779622646972,41.88,77225.98,0.6,-0.04711,4e-05,5.40544]
[1779622652010,41.88,77229.45,0.6,-0.04692,4e-05,5.3878]
[1779622657046,41.88,77231.94,0.6,-0.04681,4e-05,5.37785]
[1779622662081,41.88,77229.32,0.6,-0.04692,4e-05,5.3875]
[1779622667116,41.88,77222.13,0.6,-0.04722,4e-05,5.41471]
[1779622672151,41.88,77214.33,0.6,-0.04755,4e-05,5.44416]
[1779622677186,41.87,77212.98,0.6,-0.0476,4e-05,5.44853]
[1779622682221,41.87,77212.38,0.6,-0.04761,4e-05,5.45002]
[1779622688266,41.87,77207.7,0.6,-0.0478,4e-05,5.46714]
[1779622694313,41.87,77207.86,0.6,-0.04779,4e-05,5.46546]
[1779622699346,41.86,77208.73,0.6,-0.04774,4e-05,5.46127]
[1779622704381,41.86,77203.66,0.6,-0.04795,4e-05,5.48029]
[1779622709416,41.86,77200.52,0.6,-0.04808,4e-05,5.49182]
[1779622714454,41.86,77202.1,0.6,-0.04797,4e-05,5.48116]
[1779622719486,41.86,77201.91,0.6,-0.04797,4e-05,5.48125]
[1779622724521,41.85,77202.94,0.6,-0.04792,4e-05,5.47657]
[1779622729556,41.85,77197.47,0.6,-0.04815,4e-05,5.49729]
[1779622735083,41.85,77195.77,0.6,-0.04822,4e-05,5.50368]
[1779622740633,41.85,77189.14,0.6,-0.0485,4e-05,5.52832]
[1779622745668,41.85,77185.48,0.6,-0.04865,4e-05,5.54197]
[1779622750707,41.84,77183.25,0.6,-0.04874,4e-05,5.55]
[1779622755742,41.84,77180.58,0.6,-0.04885,4e-05,5.55972]
[1779622760776,41.84,77177.11,0.6,-0.049,4e-05,5.57255]
[1779622765815,41.84,77173.26,0.6,-0.04916,4e-05,5.58685]
[1779622771857,41.83,77175.22,0.6,-0.04903,4e-05,5.57431]
[1779622776892,41.83,77175.04,0.6,-0.04903,4e-05,5.57431]
[1779622781927,41.83,77174.25,0.6,-0.04905,4e-05,5.57671]
[1779622786962,41.83,77173.09,0.6,-0.0491,4e-05,5.58056]
[1779622791997,41.83,77172.24,0.6,-0.04913,4e-05,5.58318]
[1779622797032,41.82,77172.86,0.6,-0.04909,4e-05,5.57997]
[1779622803074,41.82,77172.53,0.6,-0.0491,4e-05,5.58036]
[1779622808119,41.82,77172.11,0.6,-0.04911,4e-05,5.5813]
[1779622810386,41.82,77188.09,0.6,-0.0484,4e-05,5.51816]
[1779622815396,41.82,77189.51,0.6,-0.04834,4e-05,5.51239]
[1779622821209,41.82,77193.93,0.6,-0.04814,4e-05,5.49483]
[1779622826244,41.82,77197.44,0.6,-0.04799,4e-05,5.48106]
[1779622831277,41.82,77196.73,0.6,-0.04799,4e-05,5.48001]
[1779622836313,41.82,77198.85,0.6,-0.04789,4e-05,5.47174]
[1779622841348,41.82,77203.04,0.6,-0.04771,4e-05,5.45551]
[1779622842599,41.82,77203.04,0.6,-0.04771,4e-05,5.45551]
[1779622842644,41.82,77203.42,0.6,-0.0477,4e-05,5.45406]
[1779622849405,41.82,77203.51,0.6,-0.0477,4e-05,5.45393]
[1779622854440,41.82,77199.53,0.6,-0.04787,4e-05,5.46951]
[1779622861489,41.82,77197.55,0.6,-0.04795,4e-05,5.4771]
[1779622866525,41.82,77194.28,0.6,-0.0481,4e-05,5.48974]
[1779622875817,41.82,77194.24,0.6,-0.0481,4e-05,5.48971]
[1779622885887,41.82,77192.4,0.6,-0.04817,4e-05,5.4967]
[1779622891698,41.82,77190.16,0.6,-0.04824,4e-05,5.50169]
[1779622896734,41.82,77187.57,0.6,-0.04835,4e-05,5.51185]
[1779622901773,41.82,77184.37,0.6,-0.04849,4e-05,5.52433]
[1779622906808,41.82,77177.16,0.6,-0.04881,4e-05,5.55258]
[1779622913857,41.82,77173.85,0.6,-0.04895,4e-05,5.56521]
[1779622915302,41.82,77172.41,0.6,-0.04901,4e-05,5.57082]
[1779622915871,41.82,77171.48,0.6,-0.04905,4e-05,5.57441]
[1779622920904,41.81,77169.29,0.6,-0.04915,4e-05,5.58251]
[1779622926172,41.81,77168.7,0.6,-0.04916,4e-05,5.58421]
[1779622927002,41.81,77168.7,0.6,-0.04916,4e-05,5.58421]
[1779622927021,41.81,77168.7,0.6,-0.04916,4e-05,5.58421]
[1779622927026,41.81,77168.7,0.6,-0.04916,4e-05,5.58421]
[1779622927129,41.81,77168.7,0.6,-0.04916,4e-05,5.58421]
[1779622927212,41.81,77167.28,0.6,-0.04923,4e-05,5.58969]
[1779622928985,41.81,77167.28,0.6,-0.04923,4e-05,5.58957]
[1779622929039,41.81,77167.28,0.6,-0.04923,4e-05,5.58957]
[1779622929083,41.81,77166.22,0.6,-0.04927,4e-05,5.59362]
[1779622935007,41.81,77161.07,0.6,-0.04949,4e-05,5.61306]
[1779622940043,41.81,77161.49,0.6,-0.04946,4e-05,5.61048]
[1779622945077,41.8,77161.49,0.6,-0.04945,4e-05,5.60956]
[1779622952126,41.8,77160.06,0.6,-0.04947,4e-05,5.6101]
[1779622957165,41.8,77159.72,0.6,-0.04947,4e-05,5.61057]
[1779622963207,41.79,77159.65,0.6,-0.04947,4e-05,5.60973]
[1779622969251,41.79,77155.98,0.6,-0.04962,4e-05,5.62301]
[1779622974284,41.79,77158.81,0.6,-0.04948,4e-05,5.61074]
[1779622979319,41.78,77160.15,0.6,-0.0494,4e-05,5.60415]
[1779622984355,41.78,77158.84,0.6,-0.04945,4e-05,5.60814]
[1779622990397,41.78,77158.3,0.6,-0.04946,4e-05,5.60879]
[1779622995432,41.77,77152.14,0.6,-0.04972,4e-05,5.63183]
[1779623000468,41.77,77159.87,0.6,-0.04936,4e-05,5.60006]
[1779623005504,41.77,77160.82,0.6,-0.0493,4e-05,5.59493]
[1779623010539,41.76,77160.76,0.6,-0.04929,4e-05,5.59408]
[1779623015578,41.76,77160.71,0.6,-0.04925,4e-05,5.58942]
[1779623020610,41.76,77168.56,0.6,-0.04889,4e-05,5.55748]
[1779623025644,41.76,77173.41,0.6,-0.04867,4e-05,5.53772]
[1779623030717,41.75,77174.27,0.6,-0.04863,4e-05,5.53382]
[1779623036946,41.75,77175.05,0.6,-0.04859,4e-05,5.5302]
[1779623043772,41.75,77174.12,0.6,-0.04862,4e-05,5.53312]
[1779623048806,41.75,77173.26,0.6,-0.04865,4e-05,5.53593]
[1779623055856,41.75,77173.51,0.6,-0.04863,4e-05,5.53414]
[1779623060890,41.75,77174.24,0.6,-0.04859,4e-05,5.5307]
[1779623067939,41.74,77173.33,0.6,-0.04863,4e-05,5.53354]
[1779623072974,41.74,77172.36,0.6,-0.04863,4e-05,5.533]
[1779623079015,41.74,77171.4,0.6,-0.04867,4e-05,5.53627]
[1779623084052,41.74,77173.96,0.6,-0.04855,4e-05,5.52578]
[1779623092108,41.74,77173.44,0.6,-0.04857,4e-05,5.52737]
[1779623097368,41.74,77171.49,0.6,-0.04865,4e-05,5.53478]
[1779623104191,41.74,77170.38,0.6,-0.0487,4e-05,5.53876]
[1779623109228,41.74,77170.62,0.6,-0.04868,4e-05,5.53749]
[1779623114264,41.73,77169.58,0.6,-0.04873,4e-05,5.54129]
[1779623119298,41.73,77169.07,0.6,-0.04875,4e-05,5.543]
[1779623124332,41.73,77178.45,0.6,-0.04833,4e-05,5.50592]
[1779623128206,41.73,77181.88,0.6,-0.04818,4e-05,5.49257]
[1779623128360,41.73,77181.88,0.6,-0.04818,4e-05,5.49257]
[1779623133395,41.73,77181.64,0.6,-0.04816,4e-05,5.48986]
[1779623138430,41.74,77188.25,0.6,-0.04788,4e-05,5.46441]
[1779623143467,41.74,77191.47,0.6,-0.04775,4e-05,5.45244]
[1779623149507,41.74,77194.08,0.6,-0.04764,4e-05,5.44284]
[1779623155549,41.74,77199.92,0.6,-0.04739,4e-05,5.42079]
[1779623160324,41.74,77202.84,0.6,-0.04727,4e-05,5.40989]
[1779623160398,41.74,77202.84,0.6,-0.04727,4e-05,5.40989]
[1779623165619,41.74,77208.85,0.6,-0.04702,4e-05,5.38736]
[1779623170656,41.75,77209.73,0.6,-0.04699,4e-05,5.38447]
[1779623171263,41.75,77209.73,0.6,-0.04699,4e-05,5.38447]
[1779623171379,41.75,77209.73,0.6,-0.04699,4e-05,5.38447]
[1779623171662,41.75,77210.74,0.6,-0.04695,4e-05,5.38067]
[1779623172668,41.75,77231.03,0.6,-0.04609,4e-05,5.30284]
[1779623174166,41.75,77231.03,0.6,-0.04609,4e-05,5.30284]
[1779623174682,41.75,77237.18,0.6,-0.04584,4e-05,5.27986]
[1779623179767,41.75,77240.22,0.6,-0.04572,4e-05,5.26969]
[1779623185334,41.76,77237.66,0.6,-0.04585,4e-05,5.28082]
[1779623185761,41.76,77229.6,0.6,-0.04619,4e-05,5.31187]
[1779623190796,41.76,77224.23,0.6,-0.04642,4e-05,5.33342]
[1779623194027,41.76,77224.0,0.6,-0.04641,4e-05,5.3307]
[1779623194115,41.76,77224.39,0.6,-0.04639,4e-05,5.32959]
[1779623196072,41.76,77224.39,0.6,-0.0464,4e-05,5.32979]
[1779623196163,41.76,77224.22,0.6,-0.04641,4e-05,5.33067]
[1779623201898,41.77,77224.21,0.6,-0.04642,4e-05,5.33201]
[1779623206934,41.77,77224.47,0.6,-0.04642,4e-05,5.33208]
[1779623211971,41.77,77224.85,0.6,-0.04642,4e-05,5.33171]
[1779623217005,41.77,77223.28,0.6,-0.0465,4e-05,5.33885]
[1779623222044,41.78,77220.16,0.6,-0.04664,4e-05,5.35185]
[1779623227079,41.78,77220.79,0.6,-0.04662,4e-05,5.35035]
[1779623232113,41.78,77222.11,0.6,-0.04658,4e-05,5.34619]
[1779623237150,41.78,77216.04,0.6,-0.04684,4e-05,5.37042]
[1779623242185,41.79,77216.4,0.6,-0.04684,4e-05,5.36969]
[1779623247220,41.79,77218.94,0.6,-0.04673,4e-05,5.36051]
[1779623253264,41.79,77220.22,0.6,-0.04666,4e-05,5.35259]
[1779623258496,41.79,77221.07,0.6,-0.04663,4e-05,5.34994]
[1779623264342,41.79,77219.95,0.6,-0.04668,4e-05,5.35493]
[1779623269378,41.8,77219.16,0.6,-0.04672,4e-05,5.35844]
[1779623274413,41.8,77221.31,0.6,-0.04663,4e-05,5.34996]
[1779623279447,41.79,77219.94,0.6,-0.04667,4e-05,5.35409]
[1779623284482,41.79,77220.09,0.6,-0.04665,4e-05,5.35233]
[1779623289516,41.79,77220.1,0.6,-0.04664,4e-05,5.35107]
[1779623294552,41.78,77220.62,0.6,-0.04661,4e-05,5.34785]
[1779623299587,41.78,77221.24,0.6,-0.04657,4e-05,5.34425]
[1779623304623,41.77,77220.73,0.6,-0.04657,4e-05,5.3448]
[1779623309657,41.77,77220.91,0.6,-0.04655,4e-05,5.34301]
[1779623314692,41.77,77221.25,0.6,-0.0465,4e-05,5.33687]
[1779623319727,41.77,77221.47,0.6,-0.04648,4e-05,5.33502]
[1779623324762,41.76,77222.05,0.6,-0.04644,4e-05,5.3318]
[1779623329797,41.76,77224.64,0.6,-0.04632,4e-05,5.321]
[1779623338108,41.76,77224.32,0.6,-0.04633,4e-05,5.32156]
[1779623343895,41.75,77223.95,0.6,-0.04633,4e-05,5.32122]
[1779623346687,41.75,77224.08,0.6,-0.04632,4e-05,5.32035]
[1779623346916,41.75,77228.79,0.6,-0.04612,4e-05,5.30214]
[1779623351951,41.75,77233.48,0.6,-0.04591,4e-05,5.28363]
[1779623356354,41.75,77233.41,0.6,-0.04591,4e-05,5.28369]
[1779623356986,41.75,77231.34,0.6,-0.046,4e-05,5.2913]
[1779623359252,41.75,77219.89,0.6,-0.04648,4e-05,5.33496]
[1779623365045,41.75,77211.48,0.6,-0.04683,4e-05,5.36646]
[1779623370078,41.74,77202.61,0.6,-0.0472,4e-05,5.40009]
[1779623375111,41.74,77191.95,0.6,-0.04763,4e-05,5.43778]
[1779623380147,41.74,77192.04,0.6,-0.04763,4e-05,5.43748]
[1779623385182,41.74,77190.7,0.6,-0.04769,4e-05,5.44275]
[1779623390218,41.74,77184.15,0.6,-0.04797,4e-05,5.46829]
[1779623395252,41.74,77170.43,0.6,-0.04857,4e-05,5.52195]
[1779623400290,41.74,77164.9,0.6,-0.04881,4e-05,5.54324]
[1779623405326,41.74,77163.51,0.6,-0.04886,4e-05,5.54808]
[1779623410362,41.74,77163.22,0.6,-0.04887,4e-05,5.5485]
[1779623413383,41.74,77174.6,0.6,-0.04836,4e-05,5.50325]
[1779623418419,41.74,77178.84,0.6,-0.04817,4e-05,5.48634]
[1779623423455,41.74,77179.74,0.6,-0.04813,4e-05,5.48263]
[1779623428489,41.74,77185.04,0.6,-0.0479,4e-05,5.46192]
[1779623433523,41.74,77180.62,0.6,-0.04806,4e-05,5.47546]
[1779623439820,41.74,77181.86,0.6,-0.04801,4e-05,5.47074]
[1779623445607,41.74,77191.27,0.6,-0.0476,4e-05,5.43425]
[1779623450642,41.74,77197.31,0.6,-0.04735,4e-05,5.41127]
[1779623455678,41.74,77194.71,0.6,-0.04747,4e-05,5.42207]
[1779623460712,41.74,77189.89,0.6,-0.04768,4e-05,5.44147]
[1779623467178,41.74,77188.69,0.6,-0.04774,4e-05,5.4466]
[1779623472795,41.75,77190.95,0.6,-0.04765,4e-05,5.43875]
[1779623479521,41.75,77190.75,0.6,-0.04767,4e-05,5.44007]
[1779623485887,41.75,77187.52,0.6,-0.04782,4e-05,5.45395]
[1779623490922,41.75,77187.5,0.6,-0.04783,4e-05,5.45462]
[1779623495960,41.75,77184.33,0.6,-0.04794,4e-05,5.46373]
[1779623500995,41.76,77180.78,0.6,-0.0481,4e-05,5.47803]
[1779623506030,41.76,77184.67,0.6,-0.04794,4e-05,5.46336]
[1779623511065,41.76,77184.72,0.6,-0.04794,4e-05,5.46368]
[1779623517107,41.76,77184.84,0.6,-0.04794,4e-05,5.46382]
[1779623522141,41.76,77186.39,0.6,-0.04788,4e-05,5.45825]
[1779623528186,41.76,77185.71,0.6,-0.04792,4e-05,5.46152]
[1779623533219,41.77,77186.79,0.6,-0.04788,4e-05,5.45786]
[1779623539261,41.77,77183.29,0.6,-0.04803,4e-05,5.47207]
[1779623544296,41.77,77184.2,0.6,-0.048,4e-05,5.46898]
[1779623549331,41.77,77183.81,0.6,-0.04802,4e-05,5.47095]
[1779623555373,41.77,77183.07,0.6,-0.04803,4e-05,5.47051]
[1779623560409,41.77,77177.55,0.6,-0.04828,4e-05,5.49255]
[1779623565444,41.77,77179.32,0.6,-0.0482,4e-05,5.48589]
[1779623571485,41.77,77179.98,0.6,-0.04818,4e-05,5.48366]
[1779623576521,41.77,77184.07,0.6,-0.048,4e-05,5.46799]
[1779623581556,41.78,77184.93,0.6,-0.04797,4e-05,5.46506]
[1779623587598,41.78,77183.87,0.6,-0.04802,4e-05,5.46968]
[1779623594647,41.78,77183.52,0.6,-0.04804,4e-05,5.47159]
[1779623599682,41.78,77189.07,0.6,-0.0478,4e-05,5.45046]
[1779623604720,41.78,77189.28,0.6,-0.0478,4e-05,5.45025]
[1779623611018,41.78,77186.41,0.6,-0.04791,4e-05,5.45844]
[1779623616806,41.79,77185.96,0.6,-0.04793,4e-05,5.46075]
[1779623621842,41.79,77185.99,0.6,-0.04794,4e-05,5.4612]
[1779623626875,41.79,77185.48,0.6,-0.04796,4e-05,5.46376]
[1779623635938,41.79,77184.54,0.6,-0.04802,4e-05,5.46844]
[1779623641228,41.79,77188.0,0.6,-0.04787,4e-05,5.45567]
[1779623647018,41.8,77190.09,0.6,-0.04779,4e-05,5.44842]
[1779623652052,41.8,77193.6,0.6,-0.04765,4e-05,5.43553]
[1779623656080,41.8,77205.01,0.6,-0.04716,4e-05,5.39199]
[1779623660114,41.8,77193.82,0.6,-0.04765,4e-05,5.43601]
[1779623665149,41.8,77197.2,0.6,-0.04751,4e-05,5.42334]
[1779623670184,41.8,77203.42,0.6,-0.04725,4e-05,5.39962]
[1779623675219,41.81,77206.53,0.6,-0.04709,4e-05,5.38415]
[1779623680256,41.81,77216.2,0.6,-0.04668,4e-05,5.34743]
[1779623685291,41.81,77216.46,0.6,-0.04668,4e-05,5.347]
[1779623690326,41.81,77217.08,0.6,-0.04666,4e-05,5.34514]
[1779623695361,41.81,77217.05,0.6,-0.04666,4e-05,5.34574]
[1779623700397,41.81,77217.84,0.6,-0.04663,4e-05,5.34314]
[1779623705431,41.81,77214.49,0.6,-0.04678,4e-05,5.35632]
[1779623710468,41.81,77211.88,0.6,-0.04689,4e-05,5.36664]
[1779623715502,41.82,77208.32,0.6,-0.04705,4e-05,5.38063]
[1779623720537,41.82,77205.84,0.6,-0.04716,4e-05,5.39047]
[1779623725572,41.82,77204.38,0.6,-0.04722,4e-05,5.39639]
[1779623730607,41.82,77200.69,0.6,-0.04739,4e-05,5.41098]
[1779623735642,41.82,77201.09,0.6,-0.04734,4e-05,5.4059]
[1779623740677,41.82,77203.9,0.6,-0.04722,4e-05,5.39533]
[1779623746721,41.82,77203.26,0.6,-0.04726,4e-05,5.39819]
[1779623750039,41.82,77203.06,0.6,-0.04727,4e-05,5.39914]
[1779623750116,41.82,77203.06,0.6,-0.04727,4e-05,5.39914]
[1779623750241,41.82,77203.06,0.6,-0.04727,4e-05,5.39914]
[1779623750513,41.82,77203.06,0.6,-0.04727,4e-05,5.39914]
[1779623750657,41.82,77203.06,0.6,-0.04727,4e-05,5.39914]
[1779623750761,41.82,77203.57,0.6,-0.04725,4e-05,5.39723]
[1779623750911,41.82,77203.57,0.6,-0.04725,4e-05,5.39723]
[1779623751767,41.82,77221.36,0.6,-0.04649,4e-05,5.32871]
[1779623751834,41.82,77221.36,0.6,-0.04649,4e-05,5.32871]
[1779623752774,41.82,77223.79,0.6,-0.04638,4e-05,5.31956]
[1779623757808,41.82,77218.06,0.6,-0.04664,4e-05,5.34246]
[1779623762845,41.83,77218.85,0.6,-0.04661,4e-05,5.34014]
[1779623767879,41.83,77221.02,0.6,-0.04653,4e-05,5.33255]
[1779623770417,41.83,77221.08,0.6,-0.04653,4e-05,5.33247]
[1779623773406,41.83,77232.98,0.6,-0.04603,4e-05,5.28762]
[1779623778533,41.83,77238.18,0.6,-0.04582,4e-05,5.26873]
[1779623787012,41.84,77238.8,0.6,-0.04582,4e-05,5.26902]
[1779623792297,41.85,77231.11,0.6,-0.04614,4e-05,5.29616]
[1779623798093,41.85,77228.05,0.6,-0.04628,4e-05,5.30896]
[1779623803128,41.85,77224.78,0.6,-0.04643,4e-05,5.3225]
[1779623810178,41.86,77225.82,0.6,-0.0464,4e-05,5.32001]
[1779623815214,41.86,77224.53,0.6,-0.04647,4e-05,5.32608]
[1779623820249,41.86,77225.72,0.6,-0.04643,4e-05,5.32267]
[1779623825286,41.87,77227.05,0.6,-0.04639,4e-05,5.31898]
[1779623830318,41.87,77225.47,0.6,-0.04647,4e-05,5.32614]
[1779623835353,41.87,77225.53,0.6,-0.04647,4e-05,5.32695]
[1779623840388,41.88,77225.96,0.6,-0.04647,4e-05,5.32631]
[1779623841586,41.88,77225.96,0.6,-0.04647,4e-05,5.32631]
[1779623843126,41.88,77219.12,0.6,-0.04676,4e-05,5.35296]
[1779623843195,41.88,77219.12,0.6,-0.04676,4e-05,5.35296]
[1779623845258,41.88,77214.11,0.6,-0.04698,4e-05,5.37251]
[1779623845432,41.88,77214.32,0.6,-0.04697,4e-05,5.37181]
[1779623850489,41.88,77215.04,0.6,-0.04694,4e-05,5.36936]
[1779623855504,41.88,77217.63,0.6,-0.04681,4e-05,5.35636]
[1779623860540,41.88,77219.76,0.6,-0.04673,4e-05,5.34881]
[1779623865573,41.88,77221.22,0.6,-0.04666,4e-05,5.34322]
[1779623870609,41.88,77222.66,0.6,-0.04659,4e-05,5.33681]
[1779623875644,41.88,77224.59,0.6,-0.0465,4e-05,5.32864]
[1779623880679,41.88,77224.94,0.6,-0.04648,4e-05,5.32649]
[1779623885714,41.88,77224.97,0.6,-0.04648,4e-05,5.32679]
[1779623890749,41.88,77225.17,0.6,-0.04648,4e-05,5.32675]
[1779623895785,41.88,77225.25,0.6,-0.04648,4e-05,5.32658]
[1779623900821,41.88,77223.02,0.6,-0.04657,4e-05,5.33439]
[1779623905854,41.87,77219.74,0.6,-0.0467,4e-05,5.3461]
[1779623910891,41.87,77220.73,0.6,-0.04665,4e-05,5.34137]
[1779623915942,41.87,77222.52,0.6,-0.04653,4e-05,5.33014]
[1779623920966,41.87,77223.05,0.6,-0.04652,4e-05,5.32881]
[1779623929022,41.88,77223.32,0.6,-0.04652,4e-05,5.32895]
[1779623934057,41.88,77223.0,0.6,-0.04654,4e-05,5.33089]
[1779623940101,41.88,77222.79,0.6,-0.04656,4e-05,5.33254]
[1779623945168,41.88,77221.35,0.6,-0.04663,4e-05,5.33877]
[1779623950508,41.88,77220.56,0.6,-0.04667,4e-05,5.34222]
[1779623956247,41.89,77230.2,0.6,-0.04627,4e-05,5.30642]
[1779623961281,41.89,77229.85,0.6,-0.04629,4e-05,5.30869]
[1779623966316,41.89,77230.77,0.6,-0.04627,4e-05,5.3061]
[1779623973563,41.89,77230.3,0.6,-0.04624,4e-05,5.30312]
[1779623978086,41.89,77229.84,0.6,-0.04626,4e-05,5.30453]
[1779623983633,41.89,77234.05,0.6,-0.04607,4e-05,5.28774]
[1779623989484,41.89,77235.29,0.6,-0.04602,4e-05,5.28259]
[1779623994520,41.88,77234.75,0.6,-0.04604,4e-05,5.28439]
[1779624000560,41.88,77245.6,0.6,-0.04558,4e-05,5.24325]
[1779624005597,41.89,77253.36,0.6,-0.04527,4e-05,5.21425]
[1779624010631,41.89,77251.77,0.6,-0.04534,4e-05,5.22072]
[1779624015666,41.89,77248.66,0.6,-0.04547,4e-05,5.23289]
[1779624020701,41.89,77248.46,0.6,-0.04548,4e-05,5.23398]
[1779624024437,41.89,77247.82,0.6,-0.04551,4e-05,5.2366]
[1779624024644,41.89,77247.82,0.6,-0.04551,4e-05,5.2366]
[1779624024654,41.89,77247.82,0.6,-0.04551,4e-05,5.2366]
[1779624024728,41.89,77245.85,0.6,-0.04559,4e-05,5.24413]
[1779624025805,41.89,77245.85,0.6,-0.04559,4e-05,5.24413]
[1779624025954,41.89,77245.85,0.6,-0.04559,4e-05,5.24413]
[1779624025995,41.89,77245.24,0.6,-0.04562,4e-05,5.24651]
[1779624027872,41.89,77245.24,0.6,-0.04562,4e-05,5.24657]
[1779624027921,41.89,77244.8,0.6,-0.04564,4e-05,5.2483]
[1779624033986,41.89,77235.68,0.6,-0.04599,4e-05,5.27947]
[1779624039671,41.89,77234.09,0.6,-0.04606,4e-05,5.28565]
[1779624044869,41.9,77230.3,0.6,-0.04624,4e-05,5.30162]
[1779624048288,41.9,77224.91,0.6,-0.04648,4e-05,5.32314]
[1779624048897,41.9,77224.61,0.6,-0.04649,4e-05,5.32456]
[1779624053933,41.9,77223.84,0.6,-0.04654,4e-05,5.3288]
[1779624058967,41.91,77224.48,0.6,-0.04653,4e-05,5.32761]
[1779624059607,41.91,77224.48,0.6,-0.04653,4e-05,5.32761]
[1779624059975,41.91,77224.9,0.6,-0.04651,4e-05,5.32624]
[1779624065013,41.91,77221.08,0.6,-0.04669,4e-05,5.34207]
[1779624070049,41.91,77219.78,0.6,-0.04675,4e-05,5.34808]
[1779624070425,41.91,77219.78,0.6,-0.04675,4e-05,5.34808]
[1779624076086,41.92,77217.05,0.6,-0.04688,4e-05,5.35963]
[1779624081123,41.92,77218.84,0.6,-0.04681,4e-05,5.35355]
[1779624086156,41.92,77209.72,0.6,-0.04721,4e-05,5.38926]
[1779624093207,41.92,77213.47,0.6,-0.04703,4e-05,5.37171]
[1779624104477,41.93,77215.06,0.6,-0.04697,4e-05,5.36695]
[1779624111331,41.93,77217.83,0.6,-0.04686,4e-05,5.35718]
[1779624116366,41.93,77218.39,0.6,-0.04685,4e-05,5.35567]
[1779624121402,41.93,77220.42,0.6,-0.04677,4e-05,5.34849]
[1779624126437,41.93,77220.52,0.6,-0.04677,4e-05,5.34876]
[1779624131475,41.94,77221.01,0.6,-0.04676,4e-05,5.34753]
[1779624136508,41.94,77220.28,0.6,-0.04679,4e-05,5.351]
[1779624141543,41.94,77220.82,0.6,-0.04678,4e-05,5.34957]
[1779624144883,41.94,77207.15,0.6,-0.04737,4e-05,5.40271]
[1779624151613,41.94,77201.28,0.6,-0.04759,4e-05,5.42179]
[1779624156648,41.94,77197.46,0.6,-0.04776,4e-05,5.43671]
[1779624162691,41.94,77197.15,0.6,-0.04778,4e-05,5.43804]
[1779624167727,41.94,77192.81,0.6,-0.04796,4e-05,5.45497]
[1779624172761,41.94,77192.03,0.6,-0.048,4e-05,5.45806]
[1779624177797,41.94,77191.52,0.6,-0.04802,4e-05,5.46012]
[1779624182832,41.94,77188.7,0.6,-0.04815,4e-05,5.47116]
[1779624190889,41.94,77188.28,0.6,-0.04816,4e-05,5.47284]
[1779624195928,41.94,77188.36,0.6,-0.04816,4e-05,5.4726]
[1779624200961,41.94,77188.33,0.6,-0.04816,4e-05,5.47279]
[1779624205995,41.94,77188.27,0.6,-0.04817,4e-05,5.4731]
[1779624213044,41.94,77188.05,0.6,-0.04815,4e-05,5.4702]
[1779624218078,41.94,77182.54,0.6,-0.04839,4e-05,5.49164]
[1779624223114,41.94,77182.79,0.6,-0.04838,4e-05,5.49056]
[1779624229156,41.94,77182.0,0.6,-0.04841,4e-05,5.4935]
[1779624234191,41.94,77179.98,0.6,-0.0485,4e-05,5.50124]
[1779624239226,41.94,77187.34,0.6,-0.04817,4e-05,5.47227]
[1779624244262,41.94,77185.87,0.6,-0.04823,4e-05,5.47798]
[1779624249297,41.94,77183.43,0.6,-0.04834,4e-05,5.48741]
[1779624254336,41.94,77181.54,0.6,-0.04842,4e-05,5.49459]
[1779624259366,41.94,77181.89,0.6,-0.0484,4e-05,5.49296]
[1779624264403,41.94,77191.92,0.6,-0.04796,4e-05,5.45369]
[1779624269436,41.94,77191.45,0.6,-0.04798,4e-05,5.45556]
[1779624274471,41.94,77191.42,0.6,-0.04795,4e-05,5.45188]
[1779624282528,41.94,77190.68,0.6,-0.04799,4e-05,5.45488]
[1779624287562,41.94,77190.44,0.6,-0.048,4e-05,5.45587]
[1779624293605,41.94,77189.6,0.6,-0.04804,4e-05,5.4592]
[1779624298640,41.94,77189.4,0.6,-0.04805,4e-05,5.46001]
[1779624303686,41.94,77188.66,0.6,-0.04808,4e-05,5.46292]
[1779624308721,41.94,77198.46,0.6,-0.04765,4e-05,5.42497]
[1779624313756,41.94,77188.53,0.6,-0.04809,4e-05,5.46381]
[1779624318791,41.94,77183.81,0.6,-0.04829,4e-05,5.48227]
[1779624323827,41.94,77184.08,0.6,-0.04828,4e-05,5.48119]
[1779624330875,41.94,77184.35,0.6,-0.04827,4e-05,5.48016]
[1779624336098,41.94,77184.97,0.6,-0.04821,4e-05,5.47396]
[1779624341955,41.94,77185.35,0.6,-0.0482,4e-05,5.47262]
[1779624346989,41.94,77180.54,0.6,-0.04841,4e-05,5.49146]
[1779624354039,41.94,77180.04,0.6,-0.04843,4e-05,5.49322]
[1779624359073,41.94,77181.5,0.6,-0.04836,4e-05,5.48726]
[1779624364108,41.94,77182.55,0.6,-0.04831,4e-05,5.48285]
[1779624369142,41.94,77183.05,0.6,-0.04829,4e-05,5.48057]
[1779624374178,41.94,77183.52,0.6,-0.04826,4e-05,5.47837]
[1779624379213,41.94,77180.08,0.6,-0.04841,4e-05,5.49129]
[1779624384256,41.94,77182.0,0.6,-0.04832,4e-05,5.48325]
[1779624389291,41.93,77183.2,0.6,-0.04826,4e-05,5.47809]
[1779624394327,41.93,77184.06,0.6,-0.04819,4e-05,5.47044]
[1779624400370,41.93,77184.41,0.6,-0.04817,4e-05,5.46861]
[1779624405404,41.93,77184.29,0.6,-0.04817,4e-05,5.46871]
[1779624411446,41.93,77182.7,0.6,-0.04823,4e-05,5.47443]
[1779624416670,41.93,77182.71,0.6,-0.04823,4e-05,5.47394]
[1779624422524,41.93,77182.68,0.6,-0.04822,4e-05,5.4735]
[1779624427563,41.93,77180.12,0.6,-0.04833,4e-05,5.48295]
[1779624432597,41.92,77180.21,0.6,-0.04832,4e-05,5.48204]
[1779624437633,41.92,77180.42,0.6,-0.0483,4e-05,5.48067]
[1779624445690,41.92,77180.7,0.6,-0.04828,4e-05,5.47872]
[1779624453746,41.92,77180.15,0.6,-0.04826,4e-05,5.47613]
[1779624458780,41.92,77179.79,0.6,-0.04827,4e-05,5.47701]
[1779624464821,41.91,77179.72,0.6,-0.04827,4e-05,5.47666]
[1779624469857,41.91,77183.56,0.6,-0.0481,4e-05,5.46118]
[1779624477094,41.91,77183.36,0.6,-0.0481,4e-05,5.46133]
[1779624480405,41.91,77183.36,0.6,-0.0481,4e-05,5.46133]
[1779624487164,41.91,77182.43,0.6,-0.04813,4e-05,5.46415]
[1779624497234,41.91,77182.5,0.6,-0.04812,4e-05,5.46306]
[1779624503090,41.9,77183.22,0.6,-0.04808,4e-05,5.45977]
[1779624509133,41.9,77183.83,0.6,-0.04805,4e-05,5.45695]
[1779624517375,41.9,77183.48,0.6,-0.04803,4e-05,5.4539]
[1779624523231,41.9,77182.96,0.6,-0.04805,4e-05,5.45551]
[1779624528266,41.9,77180.68,0.6,-0.04814,4e-05,5.46404]
[1779624533301,41.9,77179.8,0.6,-0.04818,4e-05,5.46702]
[1779624538337,41.9,77179.86,0.6,-0.04817,4e-05,5.46635]
[1779624540414,41.9,77176.06,0.6,-0.04833,4e-05,5.48108]
[1779624546392,41.89,77177.38,0.6,-0.04827,4e-05,5.47518]
[1779624551429,41.89,77170.57,0.6,-0.04856,4e-05,5.50123]
[1779624555456,41.89,77159.32,0.6,-0.04905,4e-05,5.5447]
[1779624560492,41.89,77154.4,0.6,-0.04926,4e-05,5.56308]
[1779624565526,41.89,77151.85,0.6,-0.04936,4e-05,5.57213]
[1779624570560,41.88,77149.35,0.6,-0.04946,4e-05,5.5809]
[1779624575598,41.88,77145.87,0.6,-0.04957,4e-05,5.58959]
[1779624580632,41.88,77142.93,0.6,-0.04969,4e-05,5.59995]
[1779624585668,41.87,77141.94,0.6,-0.04972,4e-05,5.60251]
[1779624590701,41.87,77146.6,0.6,-0.04949,4e-05,5.58269]
[1779624595738,41.86,77147.1,0.6,-0.04946,4e-05,5.57948]
[1779624601779,41.86,77149.24,0.6,-0.04935,4e-05,5.56963]
[1779624606815,41.86,77153.7,0.6,-0.04914,4e-05,5.55098]
[1779624611849,41.85,77155.51,0.6,-0.04904,4e-05,5.54283]
[1779624617179,41.85,77157.83,0.6,-0.04893,4e-05,5.53287]
[1779624622926,41.85,77160.98,0.6,-0.04878,4e-05,5.51904]
[1779624628153,41.84,77158.45,0.6,-0.04887,4e-05,5.5277]
[1779624634005,41.84,77158.08,0.6,-0.04885,4e-05,5.52417]
[1779624639039,41.84,77157.4,0.6,-0.04887,4e-05,5.52579]
[1779624644076,41.84,77149.95,0.6,-0.04918,4e-05,5.55403]
[1779624649111,41.83,77147.11,0.6,-0.0493,4e-05,5.56404]
[1779624658365,41.83,77144.01,0.6,-0.04941,4e-05,5.57407]
[1779624664217,41.82,77142.29,0.6,-0.04947,4e-05,5.57962]
[1779624669252,41.82,77138.1,0.6,-0.04965,4e-05,5.59513]
[1779624674289,41.82,77135.71,0.6,-0.04974,5e-05,5.60343]
[1779624679325,41.81,77135.78,0.6,-0.04973,5e-05,5.60196]
[1779624684359,41.81,77135.19,0.6,-0.04974,5e-05,5.6031]
[1779624689394,41.81,77134.34,0.6,-0.04977,5e-05,5.60526]
[1779624694432,41.8,77134.21,0.6,-0.04973,5e-05,5.60067]
[1779624699467,41.8,77133.73,0.6,-0.04973,5e-05,5.60138]
[1779624704502,41.8,77134.5,0.6,-0.04969,5e-05,5.59715]
[1779624706075,41.8,77134.53,0.6,-0.04968,5e-05,5.5968]
[1779624706348,41.8,77134.53,0.6,-0.04968,5e-05,5.5968]
[1779624706515,41.79,77133.76,0.6,-0.04972,5e-05,5.59962]
[1779624707523,41.79,77111.95,0.6,-0.0507,5e-05,5.68636]
[1779624712520,41.79,77103.3,0.6,-0.05108,5e-05,5.71956]
[1779624712572,41.79,77105.16,0.6,-0.05099,5e-05,5.71163]
[1779624713781,41.79,77105.16,0.6,-0.05099,5e-05,5.71163]
[1779624714571,41.79,77105.52,0.6,-0.05096,5e-05,5.70933]
[1779624717379,41.78,77109.16,0.6,-0.05079,5e-05,5.69386]
[1779624717596,41.78,77109.78,0.6,-0.05075,5e-05,5.69098]
[1779624722630,41.78,77113.65,0.6,-0.05056,5e-05,5.67358]
[1779624727663,41.77,77115.43,0.6,-0.05046,5e-05,5.66469]
[1779624732706,41.77,77114.58,0.6,-0.05048,5e-05,5.66637]
[1779624737737,41.76,77115.06,0.6,-0.05043,5e-05,5.66271]
[1779624742773,41.76,77112.56,0.6,-0.05053,5e-05,5.67096]
[1779624747808,41.75,77112.97,0.6,-0.05049,5e-05,5.66753]
[1779624752845,41.75,77114.09,0.6,-0.05039,5e-05,5.65732]
[1779624759071,41.74,77114.29,0.6,-0.05035,5e-05,5.65444]
[1779624764929,41.74,77105.53,0.6,-0.05073,5e-05,5.68741]
[1779624769141,41.73,77116.54,0.6,-0.05021,5e-05,5.64162]
[1779624774998,41.73,77122.93,0.6,-0.0499,5e-05,5.61411]
[1779624780041,41.72,77122.79,0.6,-0.04989,5e-05,5.61313]
[1779624785070,41.72,77121.11,0.6,-0.04995,5e-05,5.61833]
[1779624790108,41.71,77119.88,0.6,-0.04998,5e-05,5.62177]
[1779624795142,41.71,77112.86,0.6,-0.05029,5e-05,5.64833]
[1779624800176,41.7,77112.2,0.6,-0.0503,5e-05,5.64932]
[1779624805212,41.7,77112.57,0.6,-0.05026,5e-05,5.64615]
[1779624810246,41.69,77104.02,0.6,-0.05063,5e-05,5.67857]
[1779624815283,41.69,77107.49,0.6,-0.05042,5e-05,5.6586]
[1779624820318,41.68,77114.76,0.6,-0.05006,5e-05,5.62705]
[1779624825353,41.68,77115.01,0.6,-0.05003,5e-05,5.62423]
[1779624830388,41.67,77114.62,0.6,-0.05003,5e-05,5.62403]
[1779624835423,41.67,77111.47,0.6,-0.05015,5e-05,5.63482]
[1779624841465,41.66,77110.82,0.6,-0.05015,5e-05,5.63519]
[1779624847507,41.65,77111.32,0.6,-0.05011,5e-05,5.63089]
[1779624851801,41.65,77126.24,0.6,-0.04941,4e-05,5.5699]
[1779624856893,41.65,77131.99,0.6,-0.04914,4e-05,5.54604]
[1779624862612,41.64,77125.63,0.6,-0.04941,5e-05,5.56963]
[1779624867647,41.64,77125.52,0.6,-0.0494,5e-05,5.56879]
[1779624872681,41.64,77125.34,0.6,-0.04937,4e-05,5.56442]
[1779624877717,41.63,77133.87,0.6,-0.04897,4e-05,5.52972]
[1779624881131,41.63,77140.56,0.6,-0.04867,4e-05,5.50278]
[1779624881174,41.63,77140.56,0.6,-0.04867,4e-05,5.50278]
[1779624881820,41.63,77140.56,0.6,-0.04867,4e-05,5.50278]
[1779624881903,41.63,77145.08,0.6,-0.04847,4e-05,5.48479]
[1779624883123,41.63,77145.08,0.6,-0.04847,4e-05,5.48467]
[1779624883760,41.63,77144.63,0.6,-0.04849,4e-05,5.48636]
[1779624887740,41.63,77141.56,0.6,-0.04862,4e-05,5.4983]
[1779624887852,41.63,77141.03,0.6,-0.04864,4e-05,5.50019]
[1779624894839,41.63,77139.54,0.6,-0.0487,4e-05,5.50543]
[1779624899875,41.63,77139.1,0.6,-0.04872,4e-05,5.50673]
[1779624904910,41.62,77138.85,0.6,-0.04872,4e-05,5.50725]
[1779624910128,41.62,77139.35,0.6,-0.04869,4e-05,5.50477]
[1779624915988,41.62,77138.74,0.6,-0.04871,4e-05,5.50656]
[1779624921023,41.62,77138.69,0.6,-0.04871,4e-05,5.50623]
[1779624928074,41.62,77137.8,0.6,-0.04874,4e-05,5.509]
[1779624933109,41.62,77136.65,0.6,-0.04876,4e-05,5.50912]
[1779624938144,41.62,77137.07,0.6,-0.04873,4e-05,5.50692]
[1779624943180,41.61,77136.13,0.6,-0.04877,4e-05,5.51012]
[1779624948217,41.61,77132.91,0.6,-0.0489,4e-05,5.52232]
[1779624953250,41.61,77130.91,0.6,-0.04899,4e-05,5.52962]
[1779624959293,41.61,77127.6,0.6,-0.04913,4e-05,5.54195]
[1779624964328,41.61,77122.42,0.6,-0.04935,5e-05,5.56181]
[1779624969364,41.6,77120.59,0.6,-0.04942,5e-05,5.56827]
[1779624974398,41.6,77108.58,0.6,-0.04996,5e-05,5.61525]
[1779624979433,41.6,77106.0,0.6,-0.05006,5e-05,5.62428]
[1779624984469,41.59,77102.78,0.6,-0.05019,5e-05,5.63548]
[1779624989503,41.59,77099.77,0.6,-0.05031,5e-05,5.64599]
[1779624994539,41.58,77096.9,0.6,-0.05039,5e-05,5.65226]
[1779624999573,41.58,77093.88,0.6,-0.05051,5e-05,5.66233]
[1779625004610,41.57,77087.32,0.6,-0.05079,5e-05,5.68694]
[1779625009645,41.57,77080.85,0.6,-0.05106,5e-05,5.71092]
[1779625014684,41.56,77062.97,0.6,-0.05187,5e-05,5.78159]
[1779625019715,41.56,77052.38,0.6,-0.05236,5e-05,5.82384]
[1779625024752,41.55,77051.57,0.6,-0.05238,5e-05,5.82559]
[1779625029787,41.55,77050.59,0.6,-0.05242,5e-05,5.82897]
[1779625034820,41.55,77049.91,0.6,-0.05245,5e-05,5.83121]
[1779625041048,41.55,77042.82,0.6,-0.05278,5e-05,5.85969]
[1779625046905,41.55,77041.49,0.6,-0.05283,5e-05,5.86434]
[1779625051940,41.55,77042.85,0.6,-0.05273,5e-05,5.85418]
[1779625056975,41.54,77042.65,0.6,-0.05273,5e-05,5.85452]
[1779625063017,41.54,77041.58,0.6,-0.05277,5e-05,5.85841]
[1779625068051,41.54,77040.5,0.6,-0.05282,5e-05,5.86249]
[1779625073093,41.54,77039.67,0.6,-0.05286,5e-05,5.8656]
[1779625078126,41.54,77039.47,0.6,-0.05286,5e-05,5.86615]
[1779625080728,41.54,77039.34,0.6,-0.05287,5e-05,5.86659]
[1779625080757,41.54,77039.34,0.6,-0.05287,5e-05,5.86659]
[1779625081149,41.54,77039.12,0.6,-0.05288,5e-05,5.86744]
[1779625081691,41.54,77039.12,0.6,-0.05288,5e-05,5.86744]
[1779625082155,41.54,77037.7,0.6,-0.05295,5e-05,5.87325]
[1779625082434,41.54,77037.7,0.6,-0.05295,5e-05,5.87325]
[1779625083163,41.54,77041.53,0.6,-0.05276,5e-05,5.85695]
[1779625083450,41.54,77041.53,0.6,-0.05276,5e-05,5.85695]
[1779625084170,41.54,77042.5,0.6,-0.05271,5e-05,5.85247]
[1779625084485,41.54,77042.5,0.6,-0.05271,5e-05,5.85247]
[1779625085175,41.54,77032.68,0.6,-0.05317,5e-05,5.8925]
[1779625090215,41.52,77025.89,0.6,-0.05345,5e-05,5.91634]
[1779625090903,41.52,77025.89,0.6,-0.05345,5e-05,5.91634]
[1779625091222,41.52,77026.2,0.6,-0.05343,5e-05,5.91489]
[1779625097262,41.51,77028.89,0.6,-0.05327,5e-05,5.90059]
[1779625102301,41.51,77033.77,0.6,-0.053,5e-05,5.87753]
[1779625107805,41.5,77035.47,0.6,-0.0529,5e-05,5.86914]
[1779625115388,41.5,77036.08,0.6,-0.05283,5e-05,5.86159]
[1779625121623,41.5,77036.51,0.6,-0.0528,5e-05,5.85921]
[1779625127472,41.5,77034.95,0.6,-0.05287,5e-05,5.86508]
[1779625131692,41.5,77050.39,0.6,-0.05213,5e-05,5.80117]
[1779625135529,41.49,77034.21,0.6,-0.05289,5e-05,5.8673]
[1779625140562,41.49,77032.79,0.6,-0.05295,5e-05,5.87205]
[1779625145602,41.49,77038.42,0.6,-0.05268,5e-05,5.84834]
[1779625150637,41.49,77042.9,0.6,-0.05246,5e-05,5.82958]
[1779625155642,41.49,77043.81,0.6,-0.0524,5e-05,5.82465]
[1779625161903,41.48,77046.84,0.6,-0.05224,5e-05,5.8101]
[1779625166947,41.48,77046.2,0.6,-0.05225,5e-05,5.81164]
[1779625173797,41.47,77034.04,0.6,-0.05279,5e-05,5.85678]
[1779625178832,41.47,77032.37,0.6,-0.05286,5e-05,5.86303]
[1779625183869,41.47,77030.24,0.6,-0.05296,5e-05,5.87118]
[1779625188902,41.47,77025.44,0.6,-0.05318,5e-05,5.89031]
[1779625193940,41.47,77023.04,0.6,-0.05328,5e-05,5.89945]
[1779625198973,41.46,77022.77,0.6,-0.05327,5e-05,5.89863]
[1779625204010,41.46,77019.73,0.6,-0.05339,5e-05,5.90899]
[1779625209042,41.45,77019.28,0.6,-0.05339,5e-05,5.9086]
[1779625214077,41.45,77011.86,0.6,-0.05375,5e-05,5.93957]
[1779625219112,41.45,77020.35,0.6,-0.05335,5e-05,5.90508]
[1779625222911,41.45,77015.37,0.6,-0.0536,5e-05,5.9269]
[1779625228175,41.46,77010.49,0.6,-0.05386,5e-05,5.94914]
[1779625230068,41.46,77010.04,0.6,-0.05389,5e-05,5.95131]
[1779625230152,41.46,77009.89,0.6,-0.0539,5e-05,5.95223]
[1779625230850,41.46,77009.89,0.6,-0.0539,5e-05,5.95223]
[1779625230966,41.46,77009.89,0.6,-0.0539,5e-05,5.95223]
[1779625231208,41.46,77009.87,0.6,-0.05387,5e-05,5.94858]
[1779625232202,41.46,76988.2,0.6,-0.05493,5e-05,6.03961]
[1779625235239,41.46,76977.14,0.6,-0.05549,5e-05,6.08674]
[1779625237252,41.47,76990.16,0.6,-0.05486,5e-05,6.0337]
[1779625238064,41.47,76990.16,0.6,-0.05486,5e-05,6.0337]
[1779625243296,41.48,76993.2,0.6,-0.05474,5e-05,6.02348]
[1779625245512,41.48,76992.66,0.6,-0.05477,5e-05,6.02611]
[1779625246356,41.48,77008.27,0.6,-0.05401,5e-05,5.96096]
[1779625251377,41.48,77007.58,0.6,-0.05406,5e-05,5.96499]
[1779625251380,41.48,77007.58,0.6,-0.05406,5e-05,5.96499]
[1779625256389,41.49,77000.65,0.6,-0.05441,5e-05,5.99539]
[1779625261424,41.49,77000.03,0.6,-0.05446,5e-05,5.99905]
[1779625266463,41.49,77000.92,0.6,-0.05442,5e-05,5.99641]
[1779625267465,41.49,77012.02,0.6,-0.05389,5e-05,5.95028]
[1779625272698,41.5,77010.8,0.6,-0.05396,5e-05,5.95685]
[1779625278546,41.5,77010.38,0.6,-0.054,5e-05,5.96029]
[1779625283579,41.5,77011.21,0.6,-0.05398,5e-05,5.95822]
[1779625288612,41.51,77011.95,0.6,-0.05396,5e-05,5.95652]
[1779625293648,41.51,77014.37,0.6,-0.05382,5e-05,5.9438]
[1779625298682,41.52,77016.02,0.6,-0.05376,5e-05,5.93838]
[1779625301967,41.52,77014.23,0.6,-0.05385,5e-05,5.94642]
[1779625301973,41.52,77014.23,0.6,-0.05385,5e-05,5.94642]
[1779625302016,41.52,77004.79,0.6,-0.05432,5e-05,5.98606]
[1779625307745,41.52,76998.4,0.6,-0.05464,5e-05,6.01401]
[1779625309832,41.52,76998.05,0.6,-0.05466,5e-05,6.01564]
[1779625315802,41.52,76988.28,0.6,-0.05515,5e-05,6.05759]
[1779625320837,41.53,76987.3,0.6,-0.05521,5e-05,6.06212]
[1779625326879,41.53,76986.42,0.6,-0.05525,5e-05,6.06627]
[1779625331914,41.53,76986.94,0.6,-0.05523,5e-05,6.06436]
[1779625337962,41.53,76986.75,0.6,-0.05525,5e-05,6.06566]
[1779625343193,41.53,76985.33,0.6,-0.05532,5e-05,6.0721]
[1779625349039,41.53,76989.14,0.6,-0.05514,5e-05,6.05664]
[1779625354081,41.53,76988.02,0.6,-0.05517,5e-05,6.0579]
[1779625359111,41.54,76986.33,0.6,-0.05526,5e-05,6.06562]
[1779625364148,41.54,76982.47,0.6,-0.05546,5e-05,6.0824]
[1779625369183,41.54,76980.56,0.6,-0.05556,5e-05,6.09091]
[1779625374218,41.54,76983.71,0.6,-0.05541,5e-05,6.07801]
[1779625379254,41.54,76982.64,0.6,-0.05547,5e-05,6.08318]
[1779625384288,41.54,76981.66,0.6,-0.05552,5e-05,6.08781]
[1779625391337,41.54,76981.69,0.6,-0.05553,5e-05,6.08832]
[1779625397379,41.55,76979.93,0.6,-0.05562,5e-05,6.09623]
[1779625402414,41.55,76979.53,0.6,-0.05564,5e-05,6.09834]
[1779625407449,41.55,76980.65,0.6,-0.05559,5e-05,6.09403]
[1779625412486,41.55,76982.43,0.6,-0.05548,5e-05,6.08293]
[1779625417520,41.55,76985.39,0.6,-0.05534,5e-05,6.07096]
[1779625422557,41.55,76987.34,0.6,-0.05525,5e-05,6.06331]
[1779625427589,41.55,76988.33,0.6,-0.0552,5e-05,6.05968]
[1779625432624,41.55,76989.23,0.6,-0.05516,5e-05,6.0564]
[1779625439674,41.56,76989.91,0.6,-0.05514,5e-05,6.05417]
[1779625444709,41.56,76991.83,0.6,-0.05505,5e-05,6.04654]
[1779625450754,41.56,76993.42,0.6,-0.05498,5e-05,6.04043]
[1779625456795,41.56,76994.52,0.6,-0.05493,5e-05,6.03639]
[1779625461831,41.56,77002.93,0.6,-0.05452,5e-05,6.00166]
[1779625466865,41.56,77006.55,0.6,-0.05435,5e-05,5.98713]
[1779625471900,41.57,77008.26,0.6,-0.05424,5e-05,5.97655]
[1779625476957,41.57,77012.89,0.6,-0.05402,5e-05,5.95788]
[1779625481993,41.57,77014.57,0.6,-0.05395,5e-05,5.95155]
[1779625487028,41.57,77011.9,0.6,-0.05409,5e-05,5.96331]
[1779625492063,41.57,77011.98,0.6,-0.05409,5e-05,5.96348]
[1779625497098,41.57,77016.02,0.6,-0.0539,5e-05,5.94722]
[1779625502134,41.58,77016.76,0.6,-0.05387,5e-05,5.94478]
[1779625507169,41.58,77018.02,0.6,-0.05382,5e-05,5.9402]
[1779625513216,41.58,77019.45,0.6,-0.05376,5e-05,5.93509]
[1779625518247,41.58,77021.37,0.6,-0.05367,5e-05,5.92783]
[1779625523281,41.58,77024.42,0.6,-0.05354,5e-05,5.91608]
[1779625528316,41.59,77023.57,0.6,-0.05359,5e-05,5.92046]
[1779625533351,41.59,77022.23,0.6,-0.05363,5e-05,5.92276]
[1779625538386,41.59,77023.21,0.6,-0.05359,5e-05,5.91955]
[1779625544011,41.59,77022.56,0.6,-0.05363,5e-05,5.92309]
[1779625548808,41.6,77022.73,0.6,-0.05363,5e-05,5.92338]
[1779625549462,41.6,77023.88,0.6,-0.05358,5e-05,5.91878]
[1779625554669,41.6,77022.91,0.6,-0.05364,5e-05,5.92369]
[1779625561548,41.6,77022.86,0.6,-0.05365,5e-05,5.92516]
[1779625566630,41.6,77021.24,0.6,-0.05374,5e-05,5.9328]
[1779625573640,41.61,77020.97,0.6,-0.05377,5e-05,5.93519]
[1779625578675,41.61,77021.54,0.6,-0.05375,5e-05,5.93373]
[1779625583711,41.61,77022.1,0.6,-0.05374,5e-05,5.93234]
[1779625588746,41.62,77021.23,0.6,-0.05379,5e-05,5.93688]
[1779625593781,41.62,77020.63,0.6,-0.0538,5e-05,5.93626]
[1779625598814,41.62,77019.67,0.6,-0.05385,5e-05,5.94118]
[1779625605019,41.62,77019.54,0.6,-0.05387,5e-05,5.94282]
[1779625613920,41.63,77019.28,0.6,-0.0539,5e-05,5.94554]
[1779625620971,41.63,77019.34,0.6,-0.05391,5e-05,5.94655]
[1779625633056,41.64,77019.26,0.6,-0.05394,5e-05,5.949]
[1779625640105,41.64,77021.11,0.6,-0.05387,5e-05,5.94254]
[1779625645300,41.64,77022.37,0.6,-0.05382,5e-05,5.93823]
[1779625651182,41.65,77021.23,0.6,-0.05385,5e-05,5.94004]
[1779625656220,41.65,77020.58,0.6,-0.05389,5e-05,5.94365]
[1779625661253,41.65,77020.35,0.6,-0.05392,5e-05,5.9455]
[1779625667044,41.65,77020.03,0.6,-0.05394,5e-05,5.94754]
[1779625670518,41.66,77018.36,0.6,-0.05406,5e-05,5.95825]
[1779625681400,41.7,77015.6,0.6,-0.05433,5e-05,5.98098]
[1779625686592,41.71,77011.95,0.6,-0.05457,5e-05,6.00159]
[1779625686694,41.71,77011.95,0.6,-0.05457,5e-05,6.00171]
[1779625693487,41.71,77012.74,0.6,-0.05454,5e-05,5.99915]
[1779625698522,41.71,77010.42,0.6,-0.05466,5e-05,6.00932]
[1779625704567,41.72,77011.46,0.6,-0.05461,5e-05,6.00559]
[1779625710896,41.72,77012.83,0.6,-0.05455,5e-05,6.00023]
[1779625710906,41.72,77010.23,0.6,-0.05468,5e-05,6.01125]
[1779625710962,41.72,77010.23,0.6,-0.05468,5e-05,6.01125]
[1779625711229,41.72,77010.23,0.6,-0.05468,5e-05,6.01125]
[1779625712620,41.72,76997.57,0.6,-0.05527,5e-05,6.0603]
[1779625714637,41.72,76985.09,0.6,-0.05589,5e-05,6.11276]
[1779625717371,41.72,76984.54,0.6,-0.05593,5e-05,6.11675]
[1779625717657,41.72,76990.27,0.6,-0.05565,5e-05,6.09301]
[1779625722692,41.73,76996.4,0.6,-0.05538,5e-05,6.06946]
[1779625727727,41.74,77002.56,0.6,-0.0551,5e-05,6.04603]
[1779625732761,41.74,77005.03,0.6,-0.05501,5e-05,6.03832]
[1779625738804,41.75,77008.3,0.6,-0.05488,5e-05,6.02778]
[1779625741969,41.75,77011.43,0.6,-0.05474,5e-05,6.01577]
[1779625742832,41.76,77012.3,0.6,-0.05471,5e-05,6.01322]
[1779625747867,41.76,77013.87,0.6,-0.05467,5e-05,6.0093]
[1779625748142,41.76,77013.87,0.6,-0.05467,5e-05,6.0093]
[1779625748874,41.77,77015.75,0.6,-0.05458,5e-05,6.002]
[1779625750194,41.77,77015.98,0.6,-0.05458,5e-05,6.00159]
[1779625750889,41.77,77016.26,0.6,-0.05457,5e-05,6.00096]
[1779625752249,41.77,77016.54,0.6,-0.05456,5e-05,6.00034]
[1779625752902,41.77,77016.26,0.6,-0.05458,5e-05,6.00205]
[1779625758408,41.78,77017.09,0.6,-0.05457,5e-05,6.00074]
[1779625758948,41.78,77017.09,0.6,-0.05458,5e-05,6.00181]
[1779625766146,41.79,77017.05,0.6,-0.05462,5e-05,6.00565]
[1779625772037,41.8,77014.76,0.6,-0.05474,5e-05,6.01423]
[1779625777072,41.81,77010.72,0.6,-0.05496,5e-05,6.03366]
[1779625782110,41.81,77007.4,0.6,-0.05516,5e-05,6.0501]
[1779625787145,41.82,77007.47,0.6,-0.05518,5e-05,6.05235]
[1779625792180,41.83,77009.26,0.6,-0.05512,5e-05,6.04738]
[1779625798222,41.84,77012.0,0.6,-0.05502,5e-05,6.0389]
[1779625803259,41.85,77002.47,0.6,-0.05557,5e-05,6.08516]
[1779625810307,41.86,77011.33,0.6,-0.05517,5e-05,6.05143]
[1779625815343,41.87,77011.96,0.6,-0.05516,5e-05,6.05115]
[1779625820384,41.87,77018.53,0.6,-0.05486,5e-05,6.02537]
[1779625825417,41.88,77018.03,0.6,-0.05489,5e-05,6.02798]
[1779625830312,41.88,77018.99,0.6,-0.05485,5e-05,6.02448]
[1779625830452,41.88,77020.13,0.6,-0.05479,5e-05,6.01973]
[1779625831952,41.88,77020.13,0.6,-0.05479,5e-05,6.01973]
[1779625832053,41.88,77022.45,0.6,-0.05465,5e-05,6.00625]
[1779625837501,41.88,77022.68,0.6,-0.05465,5e-05,6.00592]
[1779625845556,41.88,77022.92,0.6,-0.05465,5e-05,6.00592]
[1779625850592,41.88,77022.75,0.6,-0.05466,5e-05,6.00727]
[1779625855627,41.89,77023.85,0.6,-0.05462,5e-05,6.00336]
[1779625860663,41.89,77032.32,0.6,-0.05421,5e-05,5.969]
[1779625865699,41.89,77034.58,0.6,-0.05411,5e-05,5.96048]
[1779625870375,41.89,77033.44,0.6,-0.05418,5e-05,5.96594]
[1779625870732,41.89,77032.95,0.6,-0.0542,5e-05,5.96812]
[1779625871745,41.9,77006.13,0.6,-0.05554,5e-05,6.08206]
[1779625872326,41.9,77006.13,0.6,-0.05554,5e-05,6.08206]
[1779625872335,41.9,77006.13,0.6,-0.05554,5e-05,6.08206]
[1779625872748,41.9,77004.56,0.6,-0.05562,5e-05,6.08863]
[1779625874330,41.9,77003.92,0.6,-0.05565,5e-05,6.09135]
[1779625874762,41.9,77004.43,0.6,-0.05562,5e-05,6.08924]
[1779625876697,41.9,77004.7,0.6,-0.05561,5e-05,6.08813]
[1779625876934,41.9,77004.97,0.6,-0.0556,5e-05,6.08703]
[1779625877550,41.9,77004.97,0.6,-0.0556,5e-05,6.08703]
[1779625877783,41.9,77004.97,0.6,-0.0556,5e-05,6.08703]
[1779625882802,41.9,77002.85,0.6,-0.0557,5e-05,6.09602]
[1779625883627,41.9,77002.63,0.6,-0.05572,5e-05,6.09696]
[1779625883825,41.9,77002.63,0.6,-0.05572,5e-05,6.09698]
[1779625887738,41.9,77010.07,0.6,-0.05535,5e-05,6.06598]
[1779625887839,41.9,77010.07,0.6,-0.05535,5e-05,6.06604]
[1779625892888,41.9,77010.96,0.6,-0.05528,5e-05,6.05852]
[1779625897923,41.9,77012.36,0.6,-0.05521,5e-05,6.05297]
[1779625904083,41.9,77012.71,0.6,-0.0552,5e-05,6.05163]
[1779625911014,41.9,77015.62,0.6,-0.05506,5e-05,6.04013]
[1779625917060,41.9,77015.93,0.6,-0.05505,5e-05,6.03916]
[1779625922095,41.91,77015.81,0.6,-0.05506,5e-05,6.03991]
[1779625926984,41.91,77012.83,0.6,-0.05521,5e-05,6.05251]
[1779625927131,41.91,77016.46,0.6,-0.05503,5e-05,6.03742]
[1779625928832,41.91,77020.02,0.6,-0.05485,5e-05,6.02268]
[1779625929144,41.91,77022.22,0.6,-0.05475,5e-05,6.01363]
[1779625930497,41.91,77021.64,0.6,-0.05478,5e-05,6.01615]
[1779625930872,41.91,77021.64,0.6,-0.05478,5e-05,6.01615]
[1779625931159,41.91,77021.76,0.6,-0.05477,5e-05,6.01576]
[1779625936193,41.91,77021.18,0.6,-0.05481,5e-05,6.01869]
[1779625941228,41.91,77021.11,0.6,-0.05482,5e-05,6.01947]
[1779625947425,41.91,77021.07,0.6,-0.05483,5e-05,6.0202]
[1779625954321,41.91,77022.67,0.6,-0.05472,5e-05,6.01014]
[1779625964391,41.92,77023.8,0.6,-0.05468,5e-05,6.00643]
[1779625969426,41.92,77024.62,0.6,-0.05464,5e-05,6.00349]
[1779625975471,41.92,77024.91,0.6,-0.05463,5e-05,6.00283]
[1779625983525,41.92,77027.07,0.6,-0.05454,5e-05,5.99464]
[1779625990576,41.92,77025.2,0.6,-0.05464,5e-05,6.00303]
[1779625995608,41.92,77025.25,0.6,-0.05464,5e-05,6.00326]
[1779626000649,41.92,77025.25,0.6,-0.05464,5e-05,6.0037]
[1779626007846,41.93,77025.1,0.6,-0.05466,5e-05,6.00491]
[1779626013737,41.93,77024.63,0.6,-0.05465,5e-05,6.0033]
[1779626018770,41.93,77019.6,0.6,-0.0549,5e-05,6.02465]
[1779626024812,41.93,77018.93,0.6,-0.05494,5e-05,6.0278]
[1779626026864,41.93,77008.14,0.6,-0.05547,5e-05,6.07292]
[1779626029509,41.93,77002.04,0.6,-0.05578,5e-05,6.09909]
[1779626029847,41.93,76991.02,0.6,-0.05634,5e-05,6.14608]
[1779626032517,41.94,76993.55,0.6,-0.05623,5e-05,6.13689]
[1779626033611,41.94,76993.83,0.6,-0.05622,5e-05,6.13644]
[1779626034188,41.94,76993.25,0.6,-0.05626,5e-05,6.13961]
[1779626039917,41.95,76991.35,0.6,-0.0564,5e-05,6.15187]
[1779626045959,41.97,76991.63,0.6,-0.05644,5e-05,6.15485]
[1779626052001,41.98,76994.88,0.6,-0.05632,5e-05,6.14531]
[1779626057043,41.99,77000.75,0.6,-0.05607,5e-05,6.12362]
[1779626058207,41.99,76983.35,0.6,-0.05694,5e-05,6.19762]
[1779626062637,41.99,76978.76,0.6,-0.0572,5e-05,6.21957]
[1779626063085,42.0,76977.3,0.6,-0.05729,5e-05,6.22634]
[1779626063619,42.0,76977.3,0.6,-0.05729,5e-05,6.22634]
[1779626064096,42.0,76967.41,0.6,-0.05779,5e-05,6.26891]
[1779626066157,42.0,76966.42,0.6,-0.05785,5e-05,6.27364]
[1779626066175,42.0,76966.42,0.6,-0.05785,5e-05,6.27364]
[1779626066193,42.0,76961.71,0.6,-0.0581,5e-05,6.29421]
[1779626068573,42.0,76958.22,0.6,-0.05829,5e-05,6.31011]
[1779626068627,42.0,76958.22,0.6,-0.05829,5e-05,6.31011]
[1779626069132,42.0,76958.22,0.6,-0.05829,5e-05,6.31057]
[1779626069794,42.0,76958.22,0.6,-0.05829,5e-05,6.31057]
[1779626070139,42.01,76962.09,0.6,-0.0581,5e-05,6.29454]
[1779626073949,42.01,76965.24,0.6,-0.05792,5e-05,6.27854]
[1779626074167,42.01,76964.79,0.6,-0.05795,5e-05,6.28098]
[1779626074705,42.01,76964.79,0.6,-0.05795,5e-05,6.28098]
[1779626074730,42.01,76964.79,0.6,-0.05795,5e-05,6.28098]
[1779626075174,42.01,76964.74,0.6,-0.05796,5e-05,6.28172]
[1779626080209,42.02,76967.55,0.6,-0.05785,5e-05,6.27245]
[1779626081797,42.02,76965.73,0.6,-0.05795,5e-05,6.28073]
[1779626082913,42.02,76965.63,0.6,-0.05796,5e-05,6.28169]
[1779626083230,42.02,76965.56,0.6,-0.05797,5e-05,6.28252]
[1779626088265,42.03,76965.03,0.6,-0.05803,5e-05,6.28741]
[1779626093305,42.04,76970.7,0.6,-0.05778,5e-05,6.26654]
[1779626098337,42.05,76968.68,0.6,-0.05791,5e-05,6.27789]
[1779626103371,42.06,76970.49,0.6,-0.05785,5e-05,6.27299]
[1779626108575,42.06,76981.99,0.6,-0.0573,5e-05,6.22692]
[1779626115290,42.07,76990.3,0.6,-0.05691,5e-05,6.19396]
[1779626115653,42.07,76989.47,0.6,-0.05696,5e-05,6.19792]
[1779626115790,42.07,76989.47,0.6,-0.05696,5e-05,6.19792]
[1779626115797,42.07,76989.47,0.6,-0.05696,5e-05,6.19792]
[1779626115841,42.07,77007.4,0.6,-0.05607,5e-05,6.12306]
[1779626118163,42.07,77007.4,0.6,-0.05607,5e-05,6.12345]
[1779626118255,42.07,77010.57,0.6,-0.05592,5e-05,6.1106]
[1779626123739,42.08,77004.0,0.6,-0.05628,5e-05,6.14088]
[1779626123802,42.08,77004.0,0.6,-0.05628,5e-05,6.14088]
[1779626123816,42.08,77004.0,0.6,-0.05628,5e-05,6.14088]
[1779626123840,42.08,77003.43,0.6,-0.05631,5e-05,6.14381]
[1779626128716,42.09,76986.61,0.6,-0.05719,5e-05,6.21758]
[1779626134589,42.1,76989.19,0.6,-0.05707,5e-05,6.20647]
[1779626140633,42.11,76984.42,0.6,-0.05735,5e-05,6.23047]
[1779626145666,42.12,76983.21,0.6,-0.05745,5e-05,6.23869]
[1779626150703,42.13,76987.5,0.6,-0.05727,5e-05,6.22376]
[1779626155737,42.14,76987.57,0.6,-0.05731,5e-05,6.22678]
[1779626161779,42.15,76987.15,0.6,-0.05738,5e-05,6.23253]
[1779626166814,42.16,76986.21,0.6,-0.05746,5e-05,6.23976]
[1779626171111,42.17,76991.36,0.6,-0.05723,5e-05,6.22006]
[1779626171117,42.17,76991.28,0.6,-0.05724,5e-05,6.22108]
[1779626176884,42.18,76990.56,0.6,-0.05732,5e-05,6.22822]
[1779626181237,42.18,76992.31,0.6,-0.05726,5e-05,6.22288]
[1779626181396,42.18,76992.31,0.6,-0.05726,5e-05,6.22288]
[1779626181918,42.19,76993.71,0.6,-0.0572,5e-05,6.21834]
[1779626184094,42.19,76998.11,0.6,-0.05699,5e-05,6.20053]
[1779626185511,42.19,76998.99,0.6,-0.05696,5e-05,6.19823]
[1779626185947,42.2,76998.87,0.6,-0.05698,5e-05,6.19944]
[1779626191989,42.21,77001.51,0.6,-0.05685,5e-05,6.18756]
[1779626197029,42.21,77007.81,0.6,-0.05657,5e-05,6.16421]
[1779626202065,42.22,76999.9,0.6,-0.057,5e-05,6.19996]
[1779626207312,42.23,76990.71,0.6,-0.05748,5e-05,6.24053]
[1779626207363,42.23,76979.81,0.6,-0.05805,5e-05,6.28777]
[1779626213409,42.24,76981.99,0.6,-0.05796,5e-05,6.28092]
[1779626219355,42.24,76988.94,0.6,-0.05764,5e-05,6.25425]
[1779626226237,42.25,76989.59,0.6,-0.05765,5e-05,6.25525]
[1779626231271,42.26,76992.04,0.6,-0.05755,5e-05,6.24686]
[1779626237313,42.26,76992.08,0.6,-0.05756,5e-05,6.24766]
[1779626242352,42.26,76984.88,0.6,-0.05794,5e-05,6.27885]
[1779626247388,42.27,76981.3,0.6,-0.05812,5e-05,6.2946]
[1779626252424,42.27,76992.71,0.6,-0.05752,5e-05,6.243]
[1779626257460,42.27,76992.81,0.6,-0.05753,5e-05,6.24357]
[1779626262495,42.27,76992.39,0.6,-0.05756,5e-05,6.24635]
[1779626267540,42.28,76991.21,0.6,-0.05763,5e-05,6.25236]
[1779626271570,42.28,77002.58,0.6,-0.05708,5e-05,6.20572]
[1779626277381,42.28,77006.42,0.6,-0.0569,5e-05,6.19071]
[1779626279776,42.29,76992.78,0.6,-0.05759,5e-05,6.24904]
[1779626282645,42.29,76974.98,0.6,-0.05851,5e-05,6.32564]
[1779626289846,42.3,76976.45,0.6,-0.05848,5e-05,6.32286]
[1779626297534,42.3,76982.76,0.6,-0.05818,5e-05,6.29818]
[1779626306813,42.32,76985.83,0.6,-0.05811,5e-05,6.2923]
[1779626311849,42.33,76984.95,0.6,-0.05815,5e-05,6.29461]
[1779626317891,42.34,76983.58,0.6,-0.05826,5e-05,6.30366]
[1779626325949,42.35,76983.08,0.6,-0.05833,5e-05,6.31006]
[1779626330984,42.36,76975.99,0.6,-0.05872,5e-05,6.34269]
[1779626336018,42.37,76975.39,0.6,-0.05878,5e-05,6.3475]
[1779626341052,42.37,76975.64,0.6,-0.0588,5e-05,6.3487]
[1779626349108,42.38,76976.64,0.6,-0.05879,5e-05,6.348]
[1779626356156,42.39,76977.62,0.6,-0.05877,5e-05,6.34686]
[1779626361192,42.4,76985.74,0.6,-0.05839,5e-05,6.31475]
[1779626366228,42.4,76986.35,0.6,-0.05837,5e-05,6.31354]
[1779626371263,42.4,76987.32,0.6,-0.0583,5e-05,6.30675]
[1779626377305,42.41,76989.57,0.6,-0.05821,5e-05,6.29918]
[1779626382340,42.41,76987.43,0.6,-0.05834,5e-05,6.30985]
[1779626387375,42.42,76986.83,0.6,-0.05839,5e-05,6.31403]
[1779626392418,42.42,76988.85,0.6,-0.05831,5e-05,6.30718]
[1779626397445,42.43,76989.71,0.6,-0.05828,5e-05,6.30529]
[1779626402481,42.43,76990.5,0.6,-0.05827,5e-05,6.30379]
[1779626409529,42.44,76989.74,0.6,-0.05833,5e-05,6.30953]
[1779626414567,42.45,76992.37,0.6,-0.05823,5e-05,6.30102]
[1779626420608,42.46,76996.41,0.6,-0.05806,5e-05,6.28651]
[1779626427657,42.46,76992.34,0.6,-0.05829,5e-05,6.30591]
[1779626436720,42.47,76994.69,0.6,-0.05817,5e-05,6.29496]
[1779626442762,42.48,76995.88,0.6,-0.05813,5e-05,6.29175]
[1779626449811,42.48,76999.22,0.6,-0.05799,5e-05,6.27994]
[1779626456861,42.49,76996.01,0.6,-0.05818,5e-05,6.29569]
[1779626461896,42.49,76994.47,0.6,-0.05828,5e-05,6.30376]
[1779626466931,42.5,76993.91,0.6,-0.05832,5e-05,6.3077]
[1779626471965,42.5,76994.36,0.6,-0.05832,5e-05,6.30742]
[1779626478007,42.51,76992.89,0.6,-0.05842,5e-05,6.31553]
[1779626483042,42.51,76991.29,0.6,-0.05851,5e-05,6.32301]
[1779626488077,42.51,76992.59,0.6,-0.05845,5e-05,6.31804]
[1779626493114,42.51,76996.55,0.6,-0.05822,5e-05,6.29782]
[1779626498152,42.51,76994.23,0.6,-0.05834,5e-05,6.30817]
[1779626505196,42.52,76997.89,0.6,-0.05817,5e-05,6.2935]
[1779626510232,42.52,77000.27,0.6,-0.05805,5e-05,6.284]
[1779626515267,42.52,76999.81,0.6,-0.05808,5e-05,6.28643]
[1779626520301,42.52,77001.94,0.6,-0.05798,5e-05,6.27798]
[1779626525339,42.52,77007.3,0.6,-0.05771,5e-05,6.25508]
[1779626531540,42.52,77007.56,0.6,-0.05768,5e-05,6.25271]
[1779626541611,42.51,77008.95,0.6,-0.05759,5e-05,6.24537]
[1779626547494,42.51,77011.09,0.6,-0.05747,5e-05,6.23551]
[1779626551681,42.51,77020.35,0.6,-0.05697,5e-05,6.19217]
[1779626557565,42.51,77020.01,0.6,-0.05698,5e-05,6.19302]
[1779626562601,42.5,77020.15,0.6,-0.05697,5e-05,6.19194]
[1779626567633,42.5,77020.43,0.6,-0.05695,5e-05,6.1903]
[1779626572668,42.5,77023.45,0.6,-0.05679,5e-05,6.17726]
[1779626577706,42.5,77023.61,0.6,-0.05678,5e-05,6.17626]
[1779626582742,42.5,77022.07,0.6,-0.05685,5e-05,6.18233]
[1779626588785,42.5,77024.04,0.6,-0.05675,5e-05,6.17379]
[1779626593823,42.5,77021.68,0.6,-0.05687,5e-05,6.18338]
[1779626598854,42.5,77022.11,0.6,-0.05684,5e-05,6.18137]
[1779626606911,42.5,77021.2,0.6,-0.05688,5e-05,6.18462]
[1779626612137,42.49,77020.86,0.6,-0.05686,5e-05,6.1816]
[1779626618995,42.49,77025.41,0.6,-0.05663,5e-05,6.16235]
[1779626624036,42.49,77028.56,0.6,-0.05648,5e-05,6.14921]
[1779626630071,42.49,77027.11,0.6,-0.05655,5e-05,6.15532]
[1779626635106,42.49,77027.92,0.6,-0.05651,5e-05,6.15211]
[1779626640141,42.5,77032.26,0.6,-0.0563,5e-05,6.13439]
[1779626645179,42.49,77036.67,0.6,-0.05608,5e-05,6.11587]
[1779626650214,42.49,77039.93,0.6,-0.05592,5e-05,6.10237]
[1779626655247,42.5,77038.66,0.6,-0.05599,5e-05,6.10806]
[1779626660284,42.5,77039.73,0.6,-0.05594,5e-05,6.10406]
[1779626666326,42.5,77043.65,0.6,-0.05574,5e-05,6.08735]
[1779626671361,42.49,77044.8,0.6,-0.05565,5e-05,6.07795]
[1779626681431,42.49,77047.11,0.6,-0.05552,5e-05,6.06741]
[1779626686465,42.49,77050.83,0.6,-0.05534,5e-05,6.05161]
[1779626691503,42.49,77051.79,0.6,-0.05528,5e-05,6.04718]
[1779626697544,42.49,77051.94,0.6,-0.05527,5e-05,6.04599]
[1779626702775,42.49,77053.02,0.6,-0.05521,5e-05,6.04105]
[1779626711641,42.48,77053.14,0.6,-0.05519,5e-05,6.03961]
[1779626718690,42.48,77054.11,0.6,-0.05514,5e-05,6.0349]
[1779626719331,42.48,77054.11,0.6,-0.05514,5e-05,6.0349]
[1779626719697,42.48,77054.41,0.6,-0.05512,5e-05,6.03356]
[1779626724744,42.48,77044.09,0.6,-0.05562,5e-05,6.07562]
[1779626731674,42.48,77039.12,0.6,-0.05585,5e-05,6.09522]
[1779626731774,42.48,77038.45,0.6,-0.05585,5e-05,6.09403]
[1779626739837,42.48,77035.44,0.6,-0.05599,5e-05,6.10585]
[1779626744020,42.47,77031.46,0.6,-0.05618,5e-05,6.122]
[1779626744874,42.47,77030.64,0.6,-0.05622,5e-05,6.12517]
[1779626749910,42.47,77019.92,0.6,-0.05675,5e-05,6.16982]
[1779626754946,42.47,77019.46,0.6,-0.05676,5e-05,6.17078]
[1779626756319,42.47,77024.2,0.6,-0.05653,5e-05,6.15084]
[1779626756959,42.47,77026.67,0.6,-0.0564,5e-05,6.14041]
[1779626762000,42.47,77026.38,0.6,-0.05641,5e-05,6.14088]
[1779626767042,42.47,77022.01,0.6,-0.05662,5e-05,6.15828]
[1779626773276,42.46,77021.18,0.6,-0.05664,5e-05,6.16046]
[1779626779125,42.46,77020.7,0.6,-0.05665,5e-05,6.16131]
[1779626784158,42.46,77020.6,0.6,-0.05665,5e-05,6.16132]
[1779626789194,42.46,77017.69,0.6,-0.0568,5e-05,6.17341]
[1779626794230,42.46,77017.81,0.6,-0.05676,5e-05,6.16932]
[1779626800271,42.46,77017.83,0.6,-0.05675,5e-05,6.16791]
[1779626805307,42.45,77017.94,0.6,-0.05673,5e-05,6.16634]
[1779626813559,42.45,77018.29,0.6,-0.05669,5e-05,6.16314]
[1779626819404,42.44,77018.74,0.6,-0.05665,5e-05,6.15998]
[1779626824439,42.44,77018.62,0.6,-0.05665,5e-05,6.15941]
[1779626832496,42.44,77018.5,0.6,-0.05663,5e-05,6.15821]
[1779626843773,42.43,77018.67,0.6,-0.0566,5e-05,6.15521]
[1779626852635,42.42,77018.57,0.6,-0.05655,5e-05,6.14966]
[1779626857670,42.42,77018.02,0.6,-0.05656,5e-05,6.15094]
[1779626863098,42.42,77017.82,0.6,-0.05656,5e-05,6.15097]
[1779626863924,42.42,77017.51,0.6,-0.05657,5e-05,6.15186]
[1779626865150,42.42,77017.51,0.6,-0.05657,5e-05,6.15186]
[1779626865726,42.42,77017.18,0.6,-0.05658,5e-05,6.15283]
[1779626869250,42.42,77017.07,0.6,-0.05658,5e-05,6.15268]
[1779626869271,42.42,77017.04,0.6,-0.05658,5e-05,6.1526]
[1779626871293,42.41,77017.04,0.6,-0.05658,5e-05,6.1524]
[1779626871769,42.41,77017.8,0.6,-0.05654,5e-05,6.14904]
[1779626876803,42.41,77017.72,0.6,-0.05653,5e-05,6.14838]
[1779626884067,42.41,77017.92,0.6,-0.05651,5e-05,6.14619]
[1779626894137,42.4,77018.42,0.6,-0.05646,5e-05,6.14223]
[1779626901979,42.4,77018.9,0.6,-0.05642,5e-05,6.13877]
[1779626912049,42.39,77018.75,0.6,-0.05637,5e-05,6.13351]
[1779626917084,42.39,77018.69,0.6,-0.05636,5e-05,6.1329]
[1779626924347,42.39,77018.64,0.6,-0.05635,5e-05,6.13176]
[1779626930175,42.38,77018.55,0.6,-0.05635,5e-05,6.1313]
[1779626935210,42.38,77018.52,0.6,-0.05634,5e-05,6.13043]
[1779626940246,42.38,77019.45,0.6,-0.05628,5e-05,6.12574]
[1779626945280,42.38,77013.29,0.6,-0.05658,5e-05,6.15059]
[1779626947203,42.38,77013.29,0.6,-0.05658,5e-05,6.15059]
[1779626947217,42.38,77011.59,0.6,-0.05665,5e-05,6.15728]
[1779626951315,42.37,77012.31,0.6,-0.05661,5e-05,6.15387]
[1779626951391,42.37,77015.02,0.6,-0.05648,5e-05,6.14216]
[1779626957376,42.37,77014.97,0.6,-0.05646,5e-05,6.14127]
[1779626963408,42.37,77018.07,0.6,-0.0563,5e-05,6.12738]
[1779626968443,42.37,77018.39,0.6,-0.05628,5e-05,6.12526]
[1779626973477,42.36,77018.46,0.6,-0.05623,5e-05,6.1201]
[1779626979520,42.36,77018.08,0.6,-0.05624,5e-05,6.12079]
[1779626984779,42.36,77018.2,0.6,-0.05622,5e-05,6.11956]
[1779626990597,42.36,77018.31,0.6,-0.05621,5e-05,6.11823]
[1779626996639,42.35,77018.31,0.6,-0.0562,5e-05,6.11738]
[1779627001675,42.35,77018.41,0.6,-0.05618,5e-05,6.11626]
[1779627006711,42.35,77019.16,0.6,-0.05614,5e-05,6.11246]
[1779627013759,42.35,77019.28,0.6,-0.05612,5e-05,6.11105]
[1779627018795,42.35,77016.24,0.6,-0.05626,5e-05,6.123]
[1779627023830,42.34,77016.68,0.6,-0.05623,5e-05,6.12044]
[1779627028866,42.34,77016.77,0.6,-0.05622,5e-05,6.1195]
[1779627033944,42.34,77017.58,0.6,-0.05615,5e-05,6.11206]
[1779627039940,42.34,77016.88,0.6,-0.05619,5e-05,6.11506]
[1779627045204,42.34,77017.01,0.6,-0.05618,5e-05,6.11457]
[1779627054044,42.34,77017.24,0.6,-0.05617,5e-05,6.11371]
[1779627059074,42.34,77013.93,0.6,-0.05633,5e-05,6.12752]
[1779627064109,42.34,77014.79,0.6,-0.05629,5e-05,6.12387]
[1779627069145,42.34,77015.25,0.6,-0.05627,5e-05,6.12243]
[1779627074179,42.35,77015.79,0.6,-0.05626,5e-05,6.12145]
[1779627079214,42.35,77016.29,0.6,-0.05625,5e-05,6.12062]
[1779627084252,42.35,77016.16,0.6,-0.05627,5e-05,6.1224]
[1779627089290,42.36,77016.39,0.6,-0.05627,5e-05,6.12267]
[1779627094328,42.36,77016.75,0.6,-0.05624,5e-05,6.11854]
[1779627099358,42.36,77016.84,0.6,-0.05623,5e-05,6.11751]
[1779627104393,42.36,77016.45,0.6,-0.05624,5e-05,6.11816]
[1779627107358,42.36,77016.62,0.6,-0.05622,5e-05,6.11713]
[1779627107413,42.36,77016.57,0.6,-0.05622,5e-05,6.11718]
[1779627112448,42.35,77016.22,0.6,-0.05623,5e-05,6.11783]
[1779627117483,42.35,77009.9,0.6,-0.05653,5e-05,6.14323]
[1779627122518,42.35,77007.91,0.6,-0.05662,5e-05,6.15056]
[1779627127553,42.35,77006.72,0.6,-0.05667,5e-05,6.15454]
[1779627131994,42.34,77005.78,0.6,-0.05671,5e-05,6.15787]
[1779627132089,42.34,77015.38,0.6,-0.05623,5e-05,6.11765]
[1779627138632,42.34,77021.36,0.6,-0.05593,5e-05,6.09204]
[1779627140241,42.34,77021.36,0.6,-0.05593,5e-05,6.09204]
[1779627140335,42.34,77019.49,0.6,-0.05602,5e-05,6.0997]
[1779627142664,42.34,77019.49,0.6,-0.05602,5e-05,6.09959]
[1779627142680,42.34,77019.49,0.6,-0.05602,5e-05,6.09959]
[1779627142719,42.34,77018.83,0.6,-0.05605,5e-05,6.10209]
[1779627148989,42.34,77018.33,0.6,-0.05607,5e-05,6.10368]
[1779627155982,42.34,77017.65,0.6,-0.05605,5e-05,6.10127]
[1779627160796,42.33,77017.69,0.6,-0.05604,5e-05,6.10073]
[1779627160839,42.33,77017.69,0.6,-0.05604,5e-05,6.10073]
[1779627160869,42.33,77018.49,0.6,-0.056,5e-05,6.09715]
[1779627166056,42.33,77017.72,0.6,-0.05603,5e-05,6.09974]
[1779627173877,42.33,77018.07,0.6,-0.056,5e-05,6.09728]
[1779627178911,42.33,77017.97,0.6,-0.056,5e-05,6.09707]
[1779627181200,42.33,77017.97,0.6,-0.056,5e-05,6.09707]
[1779627181423,42.33,77017.88,0.6,-0.056,5e-05,6.09719]
[1779627187539,42.33,77017.94,0.6,-0.05599,5e-05,6.09632]
[1779627193009,42.32,77018.04,0.6,-0.05598,5e-05,6.09505]
[1779627199052,42.32,77018.6,0.6,-0.05594,5e-05,6.092]
[1779627206337,42.32,77018.64,0.6,-0.05593,5e-05,6.09102]
[1779627212144,42.32,77024.19,0.6,-0.05562,5e-05,6.06326]
[1779627221206,42.32,77023.61,0.6,-0.05564,5e-05,6.06499]
[1779627226476,42.31,77020.5,0.6,-0.05578,5e-05,6.07739]
[1779627232283,42.31,77019.73,0.6,-0.05582,5e-05,6.08014]
[1779627241347,42.31,77019.57,0.6,-0.05582,5e-05,6.07998]
[1779627246381,42.31,77019.2,0.6,-0.05583,5e-05,6.08108]
[1779627252422,42.31,77018.87,0.6,-0.05584,5e-05,6.0819]
[1779627259474,42.31,77016.38,0.6,-0.05595,5e-05,6.09156]
[1779627264509,42.3,77016.86,0.6,-0.05592,5e-05,6.08905]
[1779627270552,42.3,77016.99,0.6,-0.05591,5e-05,6.08781]
[1779627275586,42.3,77016.39,0.6,-0.0559,5e-05,6.08571]
[1779627279988,42.3,77012.92,0.6,-0.05606,5e-05,6.09971]
[1779627280090,42.3,77013.03,0.6,-0.05606,5e-05,6.09925]
[1779627284102,42.3,77011.89,0.6,-0.05611,5e-05,6.10351]
[1779627284168,42.3,77011.1,0.6,-0.05615,5e-05,6.1068]
[1779627289684,42.3,77013.12,0.6,-0.05604,5e-05,6.0976]
[1779627295726,42.29,77013.37,0.6,-0.05602,5e-05,6.0958]
[1779627300761,42.29,77014.98,0.6,-0.05593,5e-05,6.08849]
[1779627305796,42.29,77015.33,0.6,-0.05591,5e-05,6.08645]
[1779627308778,42.29,77015.61,0.6,-0.05589,5e-05,6.08505]
[1779627308817,42.29,77010.08,0.6,-0.05616,5e-05,6.10792]
[1779627314860,42.29,77010.68,0.6,-0.05612,5e-05,6.10451]
[1779627316960,42.29,77011.37,0.6,-0.05609,5e-05,6.10149]
[1779627317048,42.29,77010.76,0.6,-0.05612,5e-05,6.10389]
[1779627322918,42.28,77003.7,0.6,-0.05646,5e-05,6.13241]
[1779627325193,42.28,77003.82,0.6,-0.05645,5e-05,6.13174]
[1779627325287,42.28,77003.53,0.6,-0.05646,5e-05,6.13279]
[1779627329279,42.28,77002.52,0.6,-0.05651,5e-05,6.1367]
[1779627329361,42.28,77002.52,0.6,-0.0565,5e-05,6.13638]
[1779627335012,42.28,77001.87,0.6,-0.05649,5e-05,6.13407]
[1779627340053,42.28,77001.7,0.6,-0.05649,5e-05,6.13424]
[1779627347321,42.27,76998.79,0.6,-0.05663,5e-05,6.14566]
[1779627355160,42.27,76996.51,0.6,-0.05673,5e-05,6.15451]
[1779627362209,42.27,76994.57,0.6,-0.05682,5e-05,6.16202]
[1779627367460,42.27,76991.49,0.6,-0.05697,5e-05,6.17449]
[1779627373289,42.27,76990.0,0.6,-0.05704,5e-05,6.18019]
[1779627378324,42.27,76988.73,0.6,-0.0571,5e-05,6.18506]
[1779627383359,42.27,76988.12,0.6,-0.05712,5e-05,6.18716]
[1779627391415,42.26,76988.29,0.6,-0.05707,5e-05,6.18159]
[1779627396451,42.26,76990.16,0.6,-0.05697,5e-05,6.17331]
[1779627401485,42.26,76990.15,0.6,-0.05697,5e-05,6.17285]
[1779627407740,42.26,76989.94,0.6,-0.05697,5e-05,6.17305]
[1779627414577,42.26,76989.89,0.6,-0.05697,5e-05,6.1727]
[1779627419613,42.26,76990.52,0.6,-0.05693,5e-05,6.16961]
[1779627424648,42.25,76993.19,0.6,-0.05679,5e-05,6.158]
[1779627429683,42.25,76992.89,0.6,-0.0568,5e-05,6.15894]
[1779627436733,42.25,76992.45,0.6,-0.05682,5e-05,6.16028]
[1779627442776,42.25,76991.86,0.6,-0.05684,5e-05,6.16238]
[1779627448020,42.25,76992.09,0.6,-0.05683,5e-05,6.16112]
[1779627453851,42.25,76993.78,0.6,-0.05671,5e-05,6.14959]
[1779627466943,42.25,76994.06,0.6,-0.05669,5e-05,6.14799]
[1779627472984,42.25,76992.36,0.6,-0.05677,5e-05,6.15484]
[1779627478234,42.25,76991.77,0.6,-0.0568,5e-05,6.15708]
[1779627484061,42.25,76991.47,0.6,-0.05681,5e-05,6.15803]
[1779627489096,42.25,76995.13,0.6,-0.05662,5e-05,6.14242]
[1779627494131,42.24,76998.94,0.6,-0.05643,5e-05,6.1262]
[1779627503194,42.24,76998.89,0.6,-0.05643,5e-05,6.126]
[1779627508444,42.24,77000.22,0.6,-0.05636,5e-05,6.12018]
[1779627514271,42.24,77003.81,0.6,-0.05614,5e-05,6.10077]
[1779627519308,42.24,77006.59,0.6,-0.056,5e-05,6.08896]
[1779627522329,42.24,77017.81,0.6,-0.05545,5e-05,6.04226]
[1779627526330,42.24,77019.06,0.6,-0.05539,5e-05,6.03717]
[1779627526614,42.24,77019.06,0.6,-0.05539,5e-05,6.03717]
[1779627532041,42.24,77030.32,0.6,-0.05484,5e-05,5.99112]
[1779627532188,42.24,77030.32,0.6,-0.05484,5e-05,5.99112]
[1779627538654,42.25,77035.06,0.6,-0.05462,5e-05,5.97238]
[1779627540403,42.25,77035.06,0.6,-0.05462,5e-05,5.97249]
[1779627546497,42.25,77032.72,0.6,-0.05474,5e-05,5.9828]
[1779627550668,42.25,77030.22,0.6,-0.05487,5e-05,5.99324]
[1779627558795,42.25,77027.85,0.6,-0.05499,5e-05,6.00374]
[1779627564623,42.25,77027.43,0.6,-0.05502,5e-05,6.00599]
[1779627572682,42.25,77026.19,0.6,-0.05505,5e-05,6.0078]
[1779627577714,42.25,77024.65,0.6,-0.05513,5e-05,6.0147]
[1779627585770,42.26,77024.78,0.6,-0.05514,5e-05,6.01508]
[1779627591813,42.26,77024.63,0.6,-0.05515,5e-05,6.0164]
[1779627598861,42.26,77024.12,0.6,-0.05519,5e-05,6.01941]
[1779627607926,42.27,77029.47,0.6,-0.05494,5e-05,5.99846]
[1779627610464,42.27,77026.2,0.6,-0.0551,5e-05,6.01217]
[1779627615982,42.27,77023.35,0.6,-0.05525,5e-05,6.0245]
[1779627624037,42.27,77023.39,0.6,-0.05526,5e-05,6.02506]
[1779627629072,42.27,77022.09,0.6,-0.05532,5e-05,6.03082]
[1779627638135,42.27,77022.04,0.6,-0.0553,5e-05,6.02766]
[1779627643170,42.27,77018.53,0.6,-0.05548,5e-05,6.04255]
[1779627649438,42.27,77018.56,0.6,-0.05548,5e-05,6.04286]
[1779627659506,42.28,77018.7,0.6,-0.05548,5e-05,6.04301]
[1779627665326,42.28,77023.05,0.6,-0.05527,5e-05,6.02547]
[1779627670360,42.28,77025.28,0.6,-0.05517,5e-05,6.01668]
[1779627675395,42.28,77024.6,0.6,-0.05521,5e-05,6.01995]
[1779627681099,42.28,77024.09,0.6,-0.05524,5e-05,6.0224]
[1779627686471,42.28,77022.62,0.6,-0.05532,5e-05,6.02902]
[1779627697549,42.28,77021.83,0.6,-0.05533,5e-05,6.02889]
[1779627705210,42.29,77014.94,0.6,-0.05567,5e-05,6.05753]
[1779627710661,42.29,77013.25,0.6,-0.05575,5e-05,6.06453]
[1779627715696,42.28,77014.22,0.6,-0.0557,5e-05,6.06044]
[1779627724762,42.28,77013.5,0.6,-0.05574,5e-05,6.06325]
[1779627730008,42.28,77014.09,0.6,-0.05571,5e-05,6.0607]
[1779627735833,42.28,77014.09,0.6,-0.05571,5e-05,6.0607]
[1779627744904,42.28,77015.86,0.6,-0.05561,5e-05,6.05289]
[1779627750946,42.28,77017.07,0.6,-0.05555,5e-05,6.04772]
[1779627760033,42.28,77017.76,0.6,-0.05548,5e-05,6.04057]
[1779627767060,42.28,77017.91,0.6,-0.05547,5e-05,6.03983]
[1779627773106,42.28,77019.01,0.6,-0.05542,5e-05,6.03517]
[1779627780355,42.28,77019.06,0.6,-0.05541,5e-05,6.03486]
[1779627789215,42.28,77019.45,0.6,-0.05539,5e-05,6.03311]
[1779627794249,42.28,77020.3,0.6,-0.05535,5e-05,6.02952]
[1779627799286,42.28,77020.42,0.6,-0.05534,5e-05,6.02896]
[1779627805508,42.28,77020.55,0.6,-0.05534,5e-05,6.02839]
[1779627805589,42.28,77016.71,0.6,-0.05553,5e-05,6.04424]
[1779627811368,42.28,77014.82,0.6,-0.05558,5e-05,6.04767]
[1779627817410,42.28,77015.38,0.6,-0.05555,5e-05,6.04504]
[1779627821923,42.28,77011.86,0.6,-0.05572,5e-05,6.05945]
[1779627822016,42.28,77011.68,0.6,-0.05573,5e-05,6.06014]
[1779627826039,42.28,77010.74,0.6,-0.05577,5e-05,6.06392]
[1779627826128,42.28,77004.83,0.6,-0.05606,5e-05,6.08829]
[1779627831510,42.28,77002.44,0.6,-0.05618,5e-05,6.09779]
[1779627837552,42.27,77002.16,0.6,-0.05618,5e-05,6.09841]
[1779627842451,42.27,77001.8,0.6,-0.0562,5e-05,6.09957]
[1779627842597,42.27,77008.87,0.6,-0.05585,5e-05,6.0701]
[1779627846542,42.27,77008.51,0.6,-0.05586,5e-05,6.07151]
[1779627846610,42.27,77009.02,0.6,-0.05584,5e-05,6.06931]
[1779627852667,42.27,77010.64,0.6,-0.05576,5e-05,6.06236]
[1779627858709,42.27,77012.47,0.6,-0.05566,5e-05,6.05457]
[1779627865005,42.27,77016.07,0.6,-0.05549,5e-05,6.03961]
[1779627865017,42.27,77016.7,0.6,-0.05545,5e-05,6.03697]
[1779627871167,42.27,77018.51,0.6,-0.05537,5e-05,6.02946]
[1779627871267,42.27,77018.97,0.6,-0.05531,5e-05,6.02349]
[1779627881056,42.27,77019.77,0.6,-0.05527,5e-05,6.02023]
[1779627891127,42.27,77020.45,0.6,-0.05524,5e-05,6.01746]
[1779627896981,42.27,77020.94,0.6,-0.05521,5e-05,6.01545]
[1779627902147,42.27,77021.8,0.6,-0.05517,5e-05,6.0119]
[1779627902226,42.27,77022.14,0.6,-0.05516,5e-05,6.01049]
[1779627906245,42.27,77020.33,0.6,-0.05524,5e-05,6.01798]
[1779627907047,42.27,77019.06,0.6,-0.05531,5e-05,6.0232]
[1779627910416,42.27,77018.64,0.6,-0.05533,5e-05,6.02486]
[1779627911268,42.27,77018.63,0.6,-0.05533,5e-05,6.02485]
[1779627916522,42.27,77015.86,0.6,-0.05546,5e-05,6.03623]
[1779627917125,42.27,77014.28,0.6,-0.05554,5e-05,6.04274]
[1779627924176,42.27,77012.16,0.6,-0.05564,5e-05,6.05116]
[1779627924696,42.27,77012.16,0.6,-0.05564,5e-05,6.05116]
[1779627925181,42.27,77010.73,0.6,-0.05571,5e-05,6.05704]
[1779627926740,42.27,77010.39,0.6,-0.05572,5e-05,6.05839]
[1779627927200,42.27,77010.12,0.6,-0.05574,5e-05,6.0594]
[1779627932230,42.27,77008.19,0.6,-0.05579,5e-05,6.06302]
[1779627934933,42.27,77007.65,0.6,-0.05582,5e-05,6.06515]
[1779627935251,42.27,77007.41,0.6,-0.05583,5e-05,6.06609]
[1779627941478,42.27,77006.52,0.6,-0.05587,5e-05,6.06946]
[1779627947335,42.27,77008.75,0.6,-0.05576,5e-05,6.0599]
[1779627953377,42.27,77010.17,0.6,-0.05568,5e-05,6.05376]
[1779627959420,42.26,77011.45,0.6,-0.05562,5e-05,6.04817]
[1779627965462,42.26,77012.15,0.6,-0.05558,5e-05,6.04495]
[1779627967800,42.26,77012.9,0.6,-0.05554,5e-05,6.04179]
[1779627967901,42.26,77013.34,0.6,-0.05552,5e-05,6.03991]
[1779627969850,42.26,77013.34,0.6,-0.05552,5e-05,6.03991]
[1779627969920,42.26,77013.34,0.6,-0.05552,5e-05,6.0398]
[1779627970458,42.26,77013.34,0.6,-0.05552,5e-05,6.0398]
[1779627976538,42.26,77014.33,0.6,-0.05546,5e-05,6.03533]
[1779627980526,42.26,77015.37,0.6,-0.05541,5e-05,6.03087]
[1779627985602,42.26,77015.65,0.6,-0.05539,5e-05,6.02941]
[1779627990637,42.26,77014.81,0.6,-0.05543,5e-05,6.03259]
[1779627995673,42.26,77015.77,0.6,-0.05535,5e-05,6.02425]
[1779628001900,42.26,77016.5,0.6,-0.05531,5e-05,6.02094]
[1779628007753,42.26,77016.5,0.6,-0.05531,5e-05,6.02066]
[1779628019840,42.26,77017.26,0.6,-0.05526,5e-05,6.01696]
[1779628020417,42.26,77017.26,0.6,-0.05526,5e-05,6.01696]
[1779628026889,42.26,77024.75,0.6,-0.05489,5e-05,5.98583]
[1779628032112,42.26,77024.66,0.6,-0.0549,5e-05,5.98624]
[1779628038973,42.26,77024.77,0.6,-0.05489,5e-05,5.98588]
[1779628046024,42.26,77024.02,0.6,-0.05493,5e-05,5.98908]
[1779628052056,42.26,77023.48,0.6,-0.05496,5e-05,5.99139]
[1779628058110,42.26,77018.53,0.6,-0.05517,5e-05,6.00788]
[1779628066167,42.26,77019.25,0.6,-0.05513,5e-05,6.0049]
[1779628072393,42.26,77020.08,0.6,-0.05509,5e-05,6.0015]
[1779628078251,42.26,77019.04,0.6,-0.05514,5e-05,6.00582]
[1779628090520,42.26,77019.95,0.6,-0.0551,5e-05,6.00209]
[1779628103431,42.26,77020.4,0.6,-0.05508,5e-05,6.00046]
[1779628109473,42.26,77020.52,0.6,-0.05508,5e-05,6.00005]
[1779628114508,42.26,77020.62,0.6,-0.05504,5e-05,5.99562]
[1779628119544,42.26,77020.7,0.6,-0.05504,5e-05,5.99539]
[1779628126592,42.26,77020.88,0.6,-0.05503,5e-05,5.9948]
[1779628132813,42.26,77021.01,0.6,-0.05502,5e-05,5.9944]
[1779628138676,42.26,77018.76,0.6,-0.05513,5e-05,6.00382]
[1779628147740,42.26,77018.66,0.6,-0.05514,5e-05,6.00429]
[1779628152953,42.26,77019.03,0.6,-0.05512,5e-05,6.0028]
[1779628158816,42.26,77015.61,0.6,-0.05529,5e-05,6.01694]
[1779628164858,42.26,77013.44,0.6,-0.0554,5e-05,6.0259]
[1779628169894,42.26,77012.34,0.6,-0.05545,5e-05,6.03045]
[1779628174928,42.26,77010.53,0.6,-0.05551,5e-05,6.03386]
[1779628183163,42.26,77009.75,0.6,-0.05554,5e-05,6.03714]
[1779628189026,42.26,77008.79,0.6,-0.05559,5e-05,6.04116]
[1779628194062,42.26,77009.53,0.6,-0.05556,5e-05,6.03812]
[1779628199097,42.26,77015.23,0.6,-0.05528,5e-05,6.01458]
[1779628205139,42.26,77016.91,0.6,-0.0552,5e-05,6.00786]
[1779628211181,42.26,77014.78,0.6,-0.0553,5e-05,6.01692]
[1779628216217,42.26,77012.88,0.6,-0.0554,5e-05,6.02498]
[1779628221253,42.26,77008.15,0.6,-0.05564,5e-05,6.04479]
[1779628221901,42.26,77008.15,0.6,-0.05564,5e-05,6.04479]
[1779628222323,42.26,76989.84,0.6,-0.05654,5e-05,6.12111]
[1779628226285,42.26,76974.5,0.6,-0.05731,5e-05,6.18505]
[1779628227645,42.26,76973.56,0.6,-0.05735,5e-05,6.18857]
[1779628232986,42.26,76974.76,0.6,-0.05725,5e-05,6.17851]
[1779628239378,42.25,76973.87,0.6,-0.05727,5e-05,6.18077]
[1779628244415,42.25,76971.26,0.6,-0.05739,5e-05,6.19055]
[1779628249448,42.25,76970.14,0.6,-0.05743,5e-05,6.1941]
[1779628254483,42.24,76969.19,0.6,-0.05747,5e-05,6.19688]
[1779628259521,42.24,76968.97,0.6,-0.05747,5e-05,6.19658]
[1779628264553,42.24,76967.65,0.6,-0.05752,5e-05,6.20092]
[1779628269602,42.23,76967.31,0.6,-0.05752,5e-05,6.20114]
[1779628278653,42.23,76966.62,0.6,-0.05753,5e-05,6.20164]
[1779628283867,42.22,76965.83,0.6,-0.05755,5e-05,6.20378]
[1779628289729,42.22,76965.24,0.6,-0.05757,5e-05,6.20483]
[1779628298792,42.21,76965.25,0.6,-0.05751,5e-05,6.19855]
[1779628304009,42.21,76964.61,0.6,-0.05753,5e-05,6.20011]
[1779628311883,42.2,76964.16,0.6,-0.05753,5e-05,6.20018]
[1779628317925,42.2,76964.01,0.6,-0.05752,5e-05,6.19946]
[1779628323177,42.2,76963.72,0.6,-0.05752,5e-05,6.19979]
[1779628330014,42.19,76963.79,0.6,-0.0575,5e-05,6.19772]
[1779628336053,42.19,76962.33,0.6,-0.05756,5e-05,6.20251]
[1779628344290,42.18,76962.27,0.6,-0.05754,5e-05,6.20097]
[1779628354361,42.18,76968.88,0.6,-0.05714,5e-05,6.16674]
[1779628360219,42.18,76965.02,0.6,-0.05732,5e-05,6.18188]
[1779628367269,42.17,76960.98,0.6,-0.05751,5e-05,6.19739]
[1779628372304,42.17,76960.78,0.6,-0.05751,5e-05,6.19729]
[1779628377339,42.17,76957.37,0.6,-0.05768,5e-05,6.21125]
[1779628382374,42.17,76960.51,0.6,-0.05751,5e-05,6.19753]
[1779628387409,42.16,76961.88,0.6,-0.05743,5e-05,6.19076]
[1779628392444,42.16,76962.03,0.6,-0.05741,5e-05,6.18904]
[1779628397479,42.16,76962.36,0.6,-0.05738,5e-05,6.18661]
[1779628402514,42.15,76962.11,0.6,-0.05738,5e-05,6.18661]
[1779628405498,42.15,76961.98,0.6,-0.05738,5e-05,6.18654]
[1779628405523,42.15,76961.98,0.6,-0.05738,5e-05,6.18654]
[1779628405542,42.15,76953.47,0.6,-0.05781,5e-05,6.22254]
[1779628407481,42.15,76953.47,0.6,-0.05781,5e-05,6.22233]
[1779628407571,42.15,76952.03,0.6,-0.05788,5e-05,6.22817]
[1779628413592,42.15,76953.22,0.6,-0.05777,5e-05,6.21735]
[1779628419635,42.14,76954.49,0.6,-0.05769,5e-05,6.21043]
[1779628424668,42.14,76961.8,0.6,-0.0573,5e-05,6.17839]
[1779628429705,42.14,76960.14,0.6,-0.05737,5e-05,6.18429]
[1779628431394,42.14,76960.14,0.6,-0.05737,5e-05,6.18429]
[1779628431717,42.13,76960.91,0.6,-0.05733,5e-05,6.18057]
[1779628431937,42.13,76960.91,0.6,-0.05733,5e-05,6.18057]
[1779628432723,42.14,76935.63,0.6,-0.05862,5e-05,6.28806]
[1779628434738,42.14,76950.41,0.6,-0.05786,5e-05,6.22523]
[1779628435370,42.14,76950.41,0.6,-0.05786,5e-05,6.22523]
[1779628435745,42.14,76951.87,0.6,-0.05779,5e-05,6.21915]
[1779628437127,42.14,76952.18,0.6,-0.05778,5e-05,6.21795]
[1779628437759,42.14,76957.63,0.6,-0.0575,5e-05,6.19515]
[1779628442796,42.14,76959.93,0.6,-0.05739,5e-05,6.1862]
[1779628447830,42.14,76963.0,0.6,-0.05723,5e-05,6.17267]
[1779628450000,42.14,76963.15,0.6,-0.05722,5e-05,6.1718]
[1779628450100,42.14,76953.55,0.6,-0.05771,5e-05,6.21215]
[1779628456160,42.13,76959.51,0.6,-0.05739,5e-05,6.18544]
[1779628456228,42.13,76959.65,0.6,-0.05738,5e-05,6.18458]
[1779628462551,42.13,76962.08,0.6,-0.05724,5e-05,6.17305]
[1779628467971,42.12,76961.26,0.6,-0.05726,5e-05,6.17483]
[1779628474025,42.12,76961.15,0.6,-0.05721,5e-05,6.16973]
[1779628482069,42.11,76961.75,0.6,-0.05716,5e-05,6.16547]
[1779628488111,42.11,76960.9,0.6,-0.05719,5e-05,6.1678]
[1779628493146,42.11,76963.01,0.6,-0.05707,5e-05,6.15788]
[1779628498181,42.11,76963.14,0.6,-0.05705,5e-05,6.15636]
[1779628503217,42.1,76962.99,0.6,-0.05705,5e-05,6.15603]
[1779628508252,42.1,76963.83,0.6,-0.057,5e-05,6.15153]
[1779628513286,42.1,76964.28,0.6,-0.05696,5e-05,6.14868]
[1779628518323,42.09,76973.34,0.6,-0.0565,5e-05,6.10966]
[1779628523355,42.09,76978.69,0.6,-0.05622,5e-05,6.08668]
[1779628529398,42.09,76982.65,0.6,-0.05602,5e-05,6.06957]
[1779628534434,42.09,76984.77,0.6,-0.05587,5e-05,6.05623]
[1779628539470,42.09,76985.65,0.6,-0.05583,5e-05,6.05222]
[1779628544505,42.09,76991.81,0.6,-0.05552,5e-05,6.02644]
[1779628549540,42.09,76991.01,0.6,-0.05556,5e-05,6.02974]
[1779628554573,42.09,76989.83,0.6,-0.05562,5e-05,6.03469]
[1779628559609,42.09,76988.64,0.6,-0.05568,5e-05,6.03973]
[1779628564643,42.09,76987.07,0.6,-0.05576,5e-05,6.04639]
[1779628569680,42.09,76987.51,0.6,-0.05573,5e-05,6.04466]
[1779628574717,42.09,76987.76,0.6,-0.05572,5e-05,6.04373]
[1779628579751,42.09,76986.95,0.6,-0.05577,5e-05,6.0472]
[1779628585990,42.09,76989.38,0.6,-0.05565,5e-05,6.03729]
[1779628593857,42.09,76989.58,0.6,-0.05561,5e-05,6.03259]
[1779628599889,42.09,76990.54,0.6,-0.05556,5e-05,6.02893]
[1779628604925,42.09,76989.33,0.6,-0.05563,5e-05,6.03434]
[1779628609960,42.1,76989.83,0.6,-0.05561,5e-05,6.03262]
[1779628614996,42.1,76990.24,0.6,-0.05559,5e-05,6.03131]
[1779628620034,42.1,76989.37,0.6,-0.05564,5e-05,6.03535]
[1779628625067,42.1,76988.78,0.6,-0.05567,5e-05,6.03822]
[1779628630101,42.1,76989.39,0.6,-0.05565,5e-05,6.03611]
[1779628636342,42.1,76990.92,0.6,-0.05558,5e-05,6.03026]
[1779628642185,42.1,76989.89,0.6,-0.05563,5e-05,6.03509]
[1779628649234,42.1,76989.11,0.6,-0.05568,5e-05,6.03895]
[1779628655276,42.11,76987.61,0.6,-0.05573,5e-05,6.04153]
[1779628660310,42.11,76986.92,0.6,-0.05576,5e-05,6.04473]
[1779628666553,42.11,76986.69,0.6,-0.05578,5e-05,6.04604]
[1779628676623,42.11,76986.11,0.6,-0.05581,5e-05,6.04897]
[1779628684479,42.11,76985.7,0.6,-0.05584,5e-05,6.05102]
[1779628693543,42.11,76987.3,0.6,-0.05576,5e-05,6.04477]
[1779628698577,42.11,76986.52,0.6,-0.05581,5e-05,6.0483]
[1779628703612,42.11,76986.35,0.6,-0.05582,5e-05,6.04933]
[1779628708647,42.11,76986.22,0.6,-0.05583,5e-05,6.05019]
[1779628716905,42.12,76986.62,0.6,-0.05578,5e-05,6.04493]
[1779628722745,42.12,76986.28,0.6,-0.0558,5e-05,6.04675]
[1779628730802,42.12,76986.35,0.6,-0.0558,5e-05,6.04699]
[1779628737053,42.12,76995.1,0.6,-0.05538,5e-05,6.01107]
[1779628740872,42.12,77008.49,0.6,-0.05472,5e-05,5.95582]
[1779628745905,42.12,77015.07,0.6,-0.05441,5e-05,5.92936]
[1779628750941,42.12,77016.49,0.6,-0.05435,5e-05,5.92436]
[1779628756983,42.13,77017.27,0.6,-0.05432,5e-05,5.92215]
[1779628763025,42.13,77017.52,0.6,-0.05432,5e-05,5.92209]
[1779628773092,42.13,77017.67,0.6,-0.0543,5e-05,5.91894]
[1779628779138,42.14,77018.15,0.6,-0.05429,5e-05,5.91805]
[1779628785179,42.14,77020.85,0.6,-0.05417,5e-05,5.90804]
[1779628791221,42.14,77020.63,0.6,-0.05419,5e-05,5.91015]
[1779628796256,42.15,77018.2,0.6,-0.05432,5e-05,5.92116]
[1779628807546,42.15,77018.14,0.6,-0.05435,5e-05,5.92343]
[1779628813375,42.16,77022.87,0.6,-0.05413,5e-05,5.90517]
[1779628822440,42.16,77023.48,0.6,-0.05413,5e-05,5.9045]
[1779628827687,42.16,77021.91,0.6,-0.05421,5e-05,5.91186]
[1779628835543,42.17,77022.8,0.6,-0.05415,5e-05,5.90535]
[1779628840566,42.17,77023.02,0.6,-0.05415,5e-05,5.9055]
[1779628846613,42.17,77023.07,0.6,-0.05416,5e-05,5.90632]
[1779628852652,42.18,77023.28,0.6,-0.05416,5e-05,5.90648]
[1779628857898,42.18,77024.22,0.6,-0.05413,5e-05,5.90349]
[1779628867968,42.18,77022.88,0.6,-0.05421,5e-05,5.91067]
[1779628874807,42.19,77022.51,0.6,-0.05424,5e-05,5.91331]
[1779628879841,42.19,77020.74,0.6,-0.05434,5e-05,5.92122]
[1779628884875,42.19,77021.12,0.6,-0.05433,5e-05,5.92038]
[1779628889911,42.19,77023.95,0.6,-0.0542,5e-05,5.90954]
[1779628895953,42.19,77024.56,0.6,-0.05415,5e-05,5.90396]
[1779628900995,42.2,77023.82,0.6,-0.05419,5e-05,5.9079]
[1779628908251,42.2,77023.45,0.6,-0.05423,5e-05,5.91093]
[1779628914085,42.2,77023.09,0.6,-0.05426,5e-05,5.91338]
[1779628920129,42.21,77022.59,0.6,-0.05429,5e-05,5.91669]
[1779628925165,42.21,77022.86,0.6,-0.05429,5e-05,5.91665]
[1779628930199,42.21,77027.18,0.6,-0.0541,5e-05,5.90006]
[1779628936244,42.22,77027.31,0.6,-0.05411,5e-05,5.90105]
[1779628939266,42.22,77011.72,0.6,-0.05488,5e-05,5.9659]
[1779628946033,42.22,77006.22,0.6,-0.05515,5e-05,5.98933]
[1779628953362,42.22,77000.0,0.6,-0.05544,5e-05,6.01178]
[1779628958601,42.23,76997.89,0.6,-0.05554,5e-05,6.02076]
[1779628964441,42.23,76997.89,0.6,-0.05554,5e-05,6.02095]
[1779628972496,42.23,76997.85,0.6,-0.05555,5e-05,6.02124]
[1779628977638,42.23,76998.5,0.6,-0.05552,5e-05,6.01859]
[1779628983573,42.23,77007.58,0.6,-0.05507,5e-05,5.98136]
[1779628988814,42.23,77008.84,0.6,-0.05502,5e-05,5.97645]
[1779628997671,42.23,77009.6,0.6,-0.05499,5e-05,5.97389]
[1779629004723,42.23,77011.22,0.6,-0.05491,5e-05,5.96768]
[1779629009760,42.23,77013.77,0.6,-0.05479,5e-05,5.95748]
[1779629015800,42.23,77013.31,0.6,-0.05478,5e-05,5.95561]
[1779629020835,42.23,77014.42,0.6,-0.05473,5e-05,5.95129]
[1779629029095,42.23,77014.53,0.6,-0.05473,5e-05,5.9512]
[1779629037955,42.24,77014.53,0.6,-0.05473,5e-05,5.95156]
[1779629048022,42.24,77011.79,0.6,-0.05487,5e-05,5.96314]
[1779629053060,42.24,77008.12,0.6,-0.05505,5e-05,5.97844]
[1779629059306,42.24,77007.04,0.6,-0.05511,5e-05,5.98308]
[1779629066157,42.24,76999.3,0.6,-0.05549,5e-05,6.01525]
[1779629071192,42.24,76988.98,0.6,-0.05597,5e-05,6.05385]
[1779629079446,42.24,76985.48,0.6,-0.05613,5e-05,6.06779]
[1779629084435,42.23,76972.59,0.6,-0.05677,5e-05,6.12128]
[1779629090325,42.23,76971.97,0.6,-0.0568,5e-05,6.12319]
[1779629097374,42.23,76976.12,0.6,-0.05658,5e-05,6.10492]
[1779629103416,42.23,76978.38,0.6,-0.05646,5e-05,6.09477]
[1779629105430,42.23,76989.41,0.6,-0.0559,5e-05,6.04857]
[1779629110464,42.23,76982.91,0.6,-0.05622,5e-05,6.07546]
[1779629115500,42.23,76980.22,0.6,-0.05635,5e-05,6.08611]
[1779629121542,42.22,76980.25,0.6,-0.05634,5e-05,6.08537]
[1779629126577,42.22,76978.69,0.6,-0.05642,5e-05,6.09136]
[1779629131612,42.22,76978.48,0.6,-0.05638,5e-05,6.08752]
[1779629136647,42.22,76981.69,0.6,-0.05622,5e-05,6.07357]
[1779629141682,42.22,76981.71,0.6,-0.05621,5e-05,6.07301]
[1779629146716,42.22,76982.18,0.6,-0.05618,5e-05,6.07058]
[1779629154773,42.21,76982.16,0.6,-0.05617,5e-05,6.06992]
[1779629160019,42.21,76982.2,0.6,-0.05617,5e-05,6.06931]
[1779629165847,42.21,76982.2,0.6,-0.05616,5e-05,6.06879]
[1779629173907,42.21,76981.95,0.6,-0.05617,5e-05,6.06915]
[1779629178942,42.21,76981.04,0.6,-0.05621,5e-05,6.07251]
[1779629185991,42.21,76981.48,0.6,-0.05618,5e-05,6.07005]
[1779629194048,42.2,76982.12,0.6,-0.0561,5e-05,6.06259]
[1779629199082,42.2,76982.84,0.6,-0.05606,5e-05,6.05922]
[1779629209149,42.2,76982.7,0.6,-0.05606,5e-05,6.05907]
[1779629215194,42.2,76982.59,0.6,-0.05606,5e-05,6.05909]
[1779629220435,42.2,76982.54,0.6,-0.05606,5e-05,6.05892]
[1779629230506,42.2,76982.78,0.6,-0.05604,5e-05,6.0572]
[1779629236343,42.2,76983.88,0.6,-0.05598,5e-05,6.05219]
[1779629241390,42.2,76989.4,0.6,-0.0557,5e-05,6.02906]
[1779629246414,42.2,76989.77,0.6,-0.05568,5e-05,6.02739]
[1779629251454,42.19,76982.96,0.6,-0.05599,5e-05,6.05148]
[1779629256484,42.19,76975.16,0.6,-0.05637,5e-05,6.08355]
[1779629262526,42.19,76973.41,0.6,-0.05645,5e-05,6.09022]
[1779629267561,42.19,76974.1,0.6,-0.05641,5e-05,6.08669]
[1779629272595,42.19,76974.67,0.6,-0.05637,5e-05,6.08371]
[1779629277632,42.19,76965.48,0.6,-0.05683,5e-05,6.12154]
[1779629282666,42.18,76958.96,0.6,-0.05714,5e-05,6.14804]
[1779629287702,42.18,76959.89,0.6,-0.05708,5e-05,6.14275]
[1779629292740,42.18,76951.84,0.6,-0.05747,5e-05,6.17543]
[1779629294010,42.18,76951.84,0.6,-0.05747,5e-05,6.17543]
[1779629294031,42.18,76949.45,0.6,-0.05759,5e-05,6.18525]
[1779629300998,42.17,76939.69,0.6,-0.05807,5e-05,6.2243]
[1779629302209,42.17,76939.69,0.6,-0.05807,5e-05,6.2243]
[1779629302311,42.17,76940.38,0.6,-0.05803,5e-05,6.22102]
[1779629309857,42.16,76943.61,0.6,-0.05783,5e-05,6.20463]
[1779629314892,42.16,76945.61,0.6,-0.05767,5e-05,6.19036]
[1779629319928,42.15,76944.08,0.6,-0.05773,5e-05,6.19522]
[1779629324962,42.15,76941.38,0.6,-0.05786,5e-05,6.20572]
[1779629329136,42.15,76922.56,0.6,-0.05881,5e-05,6.28455]
[1779629331079,42.14,76922.56,0.6,-0.05881,5e-05,6.2841]
[1779629331126,42.14,76918.19,0.6,-0.05903,5e-05,6.30231]
[1779629337050,42.13,76917.16,0.6,-0.05905,5e-05,6.30386]
[1779629342085,42.13,76909.13,0.6,-0.05944,5e-05,6.33574]
[1779629345489,42.12,76909.41,0.6,-0.05941,5e-05,6.33349]
[1779629345490,42.12,76909.95,0.6,-0.05938,5e-05,6.33065]
[1779629351147,42.11,76910.08,0.6,-0.05933,5e-05,6.327]
[1779629356182,42.11,76909.44,0.6,-0.05934,5e-05,6.3272]
[1779629361277,42.1,76909.07,0.6,-0.05933,5e-05,6.32671]
[1779629364034,42.1,76895.74,0.6,-0.06001,5e-05,6.38236]
[1779629364243,42.09,76893.77,0.6,-0.06011,5e-05,6.39024]
[1779629369276,42.09,76892.4,0.6,-0.06014,5e-05,6.39293]
[1779629374311,42.08,76886.53,0.6,-0.06038,5e-05,6.41085]
[1779629379346,42.07,76889.26,0.6,-0.06019,5e-05,6.39563]
[1779629382823,42.06,76885.79,0.6,-0.06036,5e-05,6.40929]
[1779629383411,42.06,76885.79,0.6,-0.06035,5e-05,6.40859]
[1779629383428,42.06,76902.94,0.6,-0.05944,5e-05,6.33384]
[1779629384583,42.06,76902.94,0.6,-0.05944,5e-05,6.33384]
[1779629384645,42.06,76903.59,0.6,-0.05939,5e-05,6.33046]
[1779629385216,42.06,76903.59,0.6,-0.05939,5e-05,6.33046]
[1779629385389,42.06,76903.6,0.6,-0.05939,5e-05,6.32984]
[1779629390427,42.05,76894.48,0.6,-0.05983,5e-05,6.36618]
[1779629391610,42.05,76881.76,0.6,-0.0605,5e-05,6.42052]
[1779629392770,42.05,76881.76,0.6,-0.0605,5e-05,6.42052]
[1779629392811,42.04,76880.62,0.6,-0.06054,5e-05,6.42403]
[1779629398485,42.03,76883.16,0.6,-0.06036,5e-05,6.40941]
[1779629398900,42.03,76883.16,0.6,-0.06036,5e-05,6.40941]
[1779629399491,42.03,76882.33,0.6,-0.0604,5e-05,6.41232]
[1779629404525,42.02,76886.82,0.6,-0.06012,5e-05,6.3895]
[1779629411793,42.01,76891.74,0.6,-0.05981,5e-05,6.36381]
[1779629420650,41.99,76894.29,0.6,-0.05961,5e-05,6.34742]
[1779629425673,41.99,76899.12,0.6,-0.05932,5e-05,6.32375]
[1779629431717,41.98,76900.18,0.6,-0.05919,5e-05,6.31166]
[1779629436750,41.97,76900.77,0.6,-0.05912,5e-05,6.3064]
[1779629441784,41.96,76904.17,0.6,-0.05891,5e-05,6.2891]
[1779629447826,41.95,76905.7,0.6,-0.0588,5e-05,6.27944]
[1779629452862,41.95,76904.91,0.6,-0.05881,5e-05,6.2803]
[1779629457896,41.94,76904.79,0.6,-0.05879,5e-05,6.27828]
[1779629464075,41.93,76909.83,0.6,-0.05849,5e-05,6.25428]
[1779629467261,41.93,76920.5,0.6,-0.05792,5e-05,6.20728]
[1779629469817,41.93,76920.44,0.6,-0.05792,5e-05,6.20676]
[1779629469880,41.93,76920.44,0.6,-0.05792,5e-05,6.20676]
[1779629469918,41.92,76921.86,0.6,-0.05784,5e-05,6.19995]
[1779629469939,41.92,76921.86,0.6,-0.05784,5e-05,6.19995]
[1779629470077,41.92,76921.86,0.6,-0.05784,5e-05,6.19995]
[1779629470463,41.92,76921.86,0.6,-0.05784,5e-05,6.19995]
[1779629470476,41.92,76933.78,0.6,-0.05722,5e-05,6.1489]
[1779629471803,41.92,76933.78,0.6,-0.05722,5e-05,6.1489]
[1779629471905,41.92,76936.92,0.6,-0.05706,5e-05,6.1353]
[1779629476915,41.92,76935.83,0.6,-0.0571,5e-05,6.1387]
[1779629482284,41.92,76937.42,0.6,-0.057,5e-05,6.13061]
[1779629488111,41.91,76941.04,0.6,-0.0568,5e-05,6.11392]
[1779629490438,41.91,76941.67,0.6,-0.05677,5e-05,6.11103]
[1779629499185,41.9,76942.19,0.6,-0.05668,5e-05,6.10249]
[1779629504223,41.9,76945.81,0.6,-0.05648,5e-05,6.08613]
[1779629509257,41.9,76947.35,0.6,-0.05639,5e-05,6.07861]
[1779629514293,41.9,76948.65,0.6,-0.05632,5e-05,6.07217]
[1779629519328,41.89,76949.75,0.6,-0.05625,5e-05,6.06665]
[1779629527384,41.89,76952.6,0.6,-0.05609,5e-05,6.05344]
[1779629532608,41.89,76951.59,0.6,-0.05614,5e-05,6.05709]
[1779629538087,41.89,76947.77,0.6,-0.05632,5e-05,6.07232]
[1779629543495,41.88,76945.28,0.6,-0.05643,5e-05,6.08179]
[1779629548531,41.88,76947.24,0.6,-0.05632,5e-05,6.07266]
[1779629553566,41.88,76943.79,0.6,-0.05645,5e-05,6.08225]
[1779629558343,41.88,76938.03,0.6,-0.05674,5e-05,6.10575]
[1779629559327,41.88,76937.54,0.6,-0.05676,5e-05,6.1076]
[1779629559608,41.87,76933.46,0.6,-0.05696,5e-05,6.12463]
[1779629563413,41.87,76928.11,0.6,-0.05723,5e-05,6.14658]
[1779629563637,41.87,76928.11,0.6,-0.05722,5e-05,6.14633]
[1779629568671,41.87,76921.61,0.6,-0.05754,5e-05,6.17254]
[1779629573707,41.86,76915.57,0.6,-0.05783,5e-05,6.19677]
[1779629578742,41.86,76916.21,0.6,-0.05778,5e-05,6.19241]
[1779629583778,41.85,76909.36,0.6,-0.05812,5e-05,6.22012]
[1779629589822,41.85,76908.72,0.6,-0.05813,5e-05,6.22075]
[1779629594856,41.84,76905.88,0.6,-0.05825,5e-05,6.23115]
[1779629596303,41.84,76905.62,0.6,-0.05826,5e-05,6.2319]
[1779629596871,41.84,76906.05,0.6,-0.05823,5e-05,6.22969]
[1779629601905,41.84,76899.73,0.6,-0.05854,5e-05,6.25493]
[1779629606941,41.83,76898.89,0.6,-0.05856,5e-05,6.25654]
[1779629611975,41.83,76895.29,0.6,-0.05869,5e-05,6.26574]
[1779629614767,41.82,76896.19,0.6,-0.05863,5e-05,6.26103]
[1779629614996,41.82,76896.47,0.6,-0.05861,5e-05,6.25941]
[1779629620032,41.82,76897.6,0.6,-0.05853,5e-05,6.25254]
[1779629622995,41.81,76896.54,0.6,-0.05857,5e-05,6.2563]
[1779629623058,41.81,76896.01,0.6,-0.0586,5e-05,6.25817]
[1779629628087,41.81,76894.83,0.6,-0.05864,5e-05,6.26121]
[1779629629175,41.81,76894.7,0.6,-0.05864,5e-05,6.26135]
[1779629630101,41.81,76894.77,0.6,-0.05863,5e-05,6.26063]
[1779629636143,41.8,76896.94,0.6,-0.05849,5e-05,6.24887]
[1779629641387,41.79,76894.4,0.6,-0.0586,5e-05,6.25816]
[1779629645602,41.79,76888.99,0.6,-0.05886,5e-05,6.27978]
[1779629645703,41.79,76884.1,0.6,-0.05911,5e-05,6.29995]
[1779629651249,41.78,76881.01,0.6,-0.05924,5e-05,6.31081]
[1779629656284,41.77,76877.67,0.6,-0.05938,5e-05,6.32205]
[1779629662325,41.76,76874.62,0.6,-0.0595,5e-05,6.3319]
[1779629664087,41.76,76874.62,0.6,-0.0595,5e-05,6.3319]
[1779629664088,41.76,76875.93,0.6,-0.05942,5e-05,6.32564]
[1779629669375,41.75,76875.08,0.6,-0.05943,5e-05,6.32597]
[1779629674410,41.74,76864.67,0.6,-0.05992,5e-05,6.36478]
[1779629675718,41.74,76864.67,0.6,-0.05992,5e-05,6.36478]
[1779629675864,41.74,76864.67,0.6,-0.05992,5e-05,6.36478]
[1779629675962,41.74,76852.42,0.6,-0.06056,5e-05,6.41699]
[1779629677741,41.74,76852.42,0.6,-0.06056,5e-05,6.41678]
[1779629677751,41.74,76854.11,0.6,-0.06046,5e-05,6.40917]
[1779629679446,41.74,76884.84,0.6,-0.05882,5e-05,6.27501]
[1779629684480,41.74,76876.56,0.6,-0.05926,5e-05,6.31075]
[1779629689516,41.74,76869.41,0.6,-0.05963,5e-05,6.34138]
[1779629690848,41.74,76869.41,0.6,-0.05963,5e-05,6.34138]
[1779629690931,41.74,76868.22,0.6,-0.0597,5e-05,6.34647]
[1779629696565,41.74,76867.29,0.6,-0.05974,5e-05,6.35]
[1779629699037,41.74,76867.02,0.6,-0.05975,5e-05,6.35107]
[1779629699071,41.73,76866.55,0.6,-0.05978,5e-05,6.35302]
[1779629705631,41.74,76863.68,0.6,-0.05994,5e-05,6.36643]
[1779629711672,41.74,76866.84,0.6,-0.0598,5e-05,6.35458]
[1779629717448,41.75,76867.15,0.6,-0.05979,5e-05,6.35417]
[1779629722749,41.75,76868.73,0.6,-0.05973,5e-05,6.34939]
[1779629727920,41.75,76870.79,0.6,-0.05964,5e-05,6.34187]
[1779629734091,41.76,76878.45,0.6,-0.05923,5e-05,6.307]
[1779629741175,41.77,76882.23,0.6,-0.05905,5e-05,6.29265]
[1779629748928,41.78,76882.83,0.6,-0.05907,5e-05,6.29402]
[1779629754232,41.78,76880.08,0.6,-0.05924,5e-05,6.30779]
[1779629760017,41.79,76877.87,0.6,-0.05938,5e-05,6.3194]
[1779629762679,41.79,76870.74,0.6,-0.05976,5e-05,6.35096]
[1779629763040,41.79,76861.59,0.6,-0.06025,5e-05,6.39104]
[1779629768072,41.79,76853.3,0.6,-0.06071,5e-05,6.42827]
[1779629773169,41.8,76850.81,0.6,-0.06086,5e-05,6.43998]
[1779629775126,41.8,76839.13,0.6,-0.06149,5e-05,6.49136]
[1779629777207,41.8,76836.46,0.6,-0.06164,5e-05,6.5033]
[1779629777256,41.8,76835.91,0.6,-0.06167,5e-05,6.50577]
[1779629783180,41.8,76841.43,0.6,-0.06137,5e-05,6.48178]
[1779629788214,41.8,76832.88,0.6,-0.06184,5e-05,6.51986]
[1779629794257,41.8,76831.64,0.6,-0.06188,5e-05,6.52134]
[1779629799313,41.8,76829.91,0.6,-0.06197,5e-05,6.52922]
[1779629804589,41.8,76833.1,0.6,-0.0618,5e-05,6.51536]
[1779629811398,41.8,76834.11,0.6,-0.06175,5e-05,6.51147]
[1779629816431,41.8,76832.42,0.6,-0.06185,5e-05,6.51935]
[1779629823492,41.81,76829.03,0.6,-0.06204,5e-05,6.53483]
[1779629828526,41.81,76826.68,0.6,-0.06218,5e-05,6.54553]
[1779629833569,41.81,76826.42,0.6,-0.06219,5e-05,6.54694]
[1779629841619,41.81,76827.68,0.6,-0.06213,5e-05,6.54181]
[1779629846654,41.81,76825.86,0.6,-0.06223,5e-05,6.55017]
[1779629851689,41.81,76825.13,0.6,-0.06224,5e-05,6.54935]
[1779629855972,41.81,76823.32,0.6,-0.06234,5e-05,6.55747]
[1779629856007,41.81,76817.34,0.6,-0.06267,6e-05,6.58399]
[1779629856505,41.81,76817.34,0.6,-0.06267,6e-05,6.58399]
[1779629856521,41.81,76817.34,0.6,-0.06267,6e-05,6.58399]
[1779629857274,41.81,76817.34,0.6,-0.06267,6e-05,6.58399]
[1779629857290,41.81,76799.34,0.6,-0.06367,6e-05,6.66406]
[1779629859225,41.81,76799.34,0.6,-0.06367,6e-05,6.66406]
[1779629859326,41.81,76800.92,0.6,-0.06358,6e-05,6.65678]
[1779629862824,41.81,76796.37,0.6,-0.06383,6e-05,6.67683]
[1779629862846,41.81,76796.37,0.6,-0.06383,6e-05,6.67683]
[1779629862847,41.81,76796.37,0.6,-0.06383,6e-05,6.67683]
[1779629862903,41.81,76795.97,0.6,-0.06385,6e-05,6.67846]
[1779629868813,41.81,76796.18,0.6,-0.06383,6e-05,6.6766]
[1779629873847,41.81,76802.27,0.6,-0.06348,6e-05,6.64875]
[1779629878883,41.8,76808.59,0.6,-0.06312,6e-05,6.62027]
[1779629883918,41.8,76801.93,0.6,-0.06349,6e-05,6.64965]
[1779629888953,41.8,76802.48,0.6,-0.06345,6e-05,6.64668]
[1779629893990,41.8,76796.56,0.6,-0.06378,6e-05,6.67245]
[1779629899024,41.8,76796.0,0.6,-0.0638,6e-05,6.67417]
[1779629904059,41.8,76798.99,0.6,-0.06362,6e-05,6.66005]
[1779629909096,41.79,76795.23,0.6,-0.06382,6e-05,6.67605]
[1779629914131,41.79,76795.88,0.6,-0.06374,6e-05,6.66822]
[1779629919167,41.79,76795.33,0.6,-0.06376,6e-05,6.66988]
[1779629924200,41.79,76794.56,0.6,-0.0638,6e-05,6.67267]
[1779629929236,41.79,76798.46,0.6,-0.06357,6e-05,6.65464]
[1779629934271,41.79,76800.89,0.6,-0.06343,6e-05,6.64339]
[1779629939306,41.78,76798.4,0.6,-0.06357,6e-05,6.65413]
[1779629945357,41.78,76797.6,0.6,-0.06361,6e-05,6.65731]
[1779629951399,41.78,76797.7,0.6,-0.0636,6e-05,6.65657]
[1779629957440,41.78,76797.7,0.6,-0.06359,6e-05,6.65632]
[1779629962850,41.78,76804.08,0.6,-0.06324,6e-05,6.62774]
[1779629965725,41.78,76815.78,0.6,-0.06259,6e-05,6.57561]
[1779629971538,41.78,76821.67,0.6,-0.06222,5e-05,6.54525]
[1779629976574,41.78,76826.19,0.6,-0.06198,5e-05,6.52532]
[1779629981609,41.78,76823.23,0.6,-0.06214,5e-05,6.5384]
[1779629986646,41.78,76826.34,0.6,-0.06197,5e-05,6.52454]
[1779629991683,41.78,76829.76,0.6,-0.06178,5e-05,6.50937]
[1779629996719,41.78,76832.58,0.6,-0.06163,5e-05,6.4969]
[1779630001758,41.78,76836.43,0.6,-0.06142,5e-05,6.47998]
[1779630002951,41.78,76836.43,0.6,-0.06142,5e-05,6.47998]
[1779630002958,41.78,76836.43,0.6,-0.06142,5e-05,6.47998]
[1779630003301,41.78,76836.43,0.6,-0.06142,5e-05,6.47998]
[1779630003326,41.78,76847.28,0.6,-0.06083,5e-05,6.43247]
[1779630006935,41.78,76847.02,0.6,-0.06085,5e-05,6.43381]
[1779630009068,41.78,76846.84,0.6,-0.06086,5e-05,6.43483]
[1779630009125,41.78,76845.65,0.6,-0.06092,5e-05,6.44017]
[1779630014856,41.78,76846.76,0.6,-0.06087,5e-05,6.4361]
[1779630021905,41.79,76847.67,0.6,-0.06084,5e-05,6.43327]
[1779630026940,41.79,76844.91,0.6,-0.061,5e-05,6.44623]
[1779630031976,41.79,76852.33,0.6,-0.06057,5e-05,6.41045]
[1779630037042,41.8,76852.36,0.6,-0.06059,5e-05,6.41148]
[1779630042391,41.8,76852.18,0.6,-0.06061,5e-05,6.41319]
[1779630048118,41.8,76858.7,0.6,-0.06028,5e-05,6.38646]
[1779630049903,41.8,76859.1,0.6,-0.06026,5e-05,6.38496]
[1779630050592,41.8,76860.51,0.6,-0.06019,5e-05,6.37906]
[1779630051141,41.8,76861.64,0.6,-0.06013,5e-05,6.37438]
[1779630052146,41.81,76872.88,0.6,-0.05953,5e-05,6.32582]
[1779630054205,41.81,76875.49,0.6,-0.0594,5e-05,6.31484]
[1779630054215,41.81,76874.06,0.6,-0.05948,5e-05,6.32138]
[1779630060203,41.81,76872.35,0.6,-0.05959,5e-05,6.33088]
[1779630065237,41.82,76871.39,0.6,-0.05967,5e-05,6.33677]
[1779630070273,41.82,76875.77,0.6,-0.05945,5e-05,6.31951]
[1779630075309,41.83,76882.81,0.6,-0.05911,5e-05,6.29102]
[1779630076521,41.83,76870.31,0.6,-0.05978,5e-05,6.34593]
[1779630083366,41.84,76870.67,0.6,-0.05979,5e-05,6.34668]
[1779630089406,41.84,76865.6,0.6,-0.06008,5e-05,6.37079]
[1779630094441,41.85,76861.77,0.6,-0.06027,5e-05,6.38498]
[1779630099476,41.85,76858.92,0.6,-0.06045,5e-05,6.39918]
[1779630104512,41.86,76855.51,0.6,-0.06065,5e-05,6.41584]
[1779630109547,41.86,76856.76,0.6,-0.0606,5e-05,6.41218]
[1779630114582,41.87,76857.68,0.6,-0.06058,5e-05,6.40999]
[1779630119617,41.87,76857.85,0.6,-0.06059,5e-05,6.41108]
[1779630124656,41.88,76849.58,0.6,-0.06106,5e-05,6.44891]
[1779630131701,41.88,76851.95,0.6,-0.06095,5e-05,6.44072]
[1779630136952,41.89,76861.57,0.6,-0.06046,5e-05,6.40034]
[1779630143786,41.89,76863.53,0.6,-0.06038,5e-05,6.39417]
[1779630150840,41.9,76866.04,0.6,-0.06028,5e-05,6.38563]
[1779630157094,41.91,76870.77,0.6,-0.06001,5e-05,6.36299]
[1779630162920,41.91,76879.18,0.6,-0.05959,5e-05,6.32874]
[1779630167955,41.92,76887.24,0.6,-0.05919,5e-05,6.29593]
[1779630173998,41.93,76892.62,0.6,-0.05894,5e-05,6.2754]
[1779630179033,41.93,76893.37,0.6,-0.05893,5e-05,6.27437]
[1779630184067,41.94,76894.76,0.6,-0.05888,5e-05,6.27054]
[1779630189104,41.94,76897.01,0.6,-0.05879,5e-05,6.26297]
[1779630194310,41.95,76899.47,0.6,-0.05868,5e-05,6.25411]
[1779630200181,41.96,76897.79,0.6,-0.0588,5e-05,6.26435]
[1779630205216,41.96,76893.44,0.6,-0.05905,5e-05,6.28488]
[1779630207449,41.96,76881.52,0.6,-0.05969,5e-05,6.33719]
[1779630213272,41.97,76886.26,0.6,-0.05942,5e-05,6.31393]
[1779630218307,41.97,76895.98,0.6,-0.05893,5e-05,6.27401]
[1779630223342,41.98,76900.75,0.6,-0.05871,5e-05,6.25566]
[1779630228378,41.99,76909.32,0.6,-0.05829,5e-05,6.22127]
[1779630233412,41.99,76914.0,0.6,-0.05808,5e-05,6.20433]
[1779630238447,42.0,76912.48,0.6,-0.05819,5e-05,6.21334]
[1779630242475,42.01,76900.64,0.6,-0.05883,5e-05,6.26583]
[1779630247729,42.01,76904.82,0.6,-0.05864,5e-05,6.25001]
[1779630253554,42.02,76904.86,0.6,-0.05867,5e-05,6.25246]
[1779630258587,42.03,76905.98,0.6,-0.05864,5e-05,6.24985]
[1779630260475,42.03,76905.93,0.6,-0.05864,5e-05,6.25051]
[1779630261666,42.03,76905.94,0.6,-0.05865,5e-05,6.25091]
[1779630261740,42.03,76905.88,0.6,-0.05866,5e-05,6.25161]
[1779630267651,42.04,76905.87,0.6,-0.05869,5e-05,6.25428]
[1779630272687,42.04,76900.55,0.6,-0.05896,5e-05,6.27496]
[1779630277722,42.05,76900.36,0.6,-0.05899,5e-05,6.27776]
[1779630283763,42.05,76901.89,0.6,-0.05894,5e-05,6.27359]
[1779630288798,42.06,76904.87,0.6,-0.05881,5e-05,6.26281]
[1779630292443,42.06,76905.18,0.6,-0.0588,5e-05,6.26268]
[1779630292826,42.06,76906.44,0.6,-0.05874,5e-05,6.25768]
[1779630298082,42.07,76908.33,0.6,-0.05867,5e-05,6.25158]
[1779630300476,42.07,76908.33,0.6,-0.05867,5e-05,6.25198]
[1779630300648,42.07,76908.33,0.6,-0.05867,5e-05,6.25198]
[1779630300730,42.07,76911.65,0.6,-0.05851,5e-05,6.2386]
[1779630305919,42.08,76915.34,0.6,-0.05834,5e-05,6.22498]
[1779630309059,42.08,76917.38,0.6,-0.05825,5e-05,6.21759]
[1779630309115,42.08,76910.7,0.6,-0.0586,5e-05,6.24609]
[1779630310026,42.08,76910.7,0.6,-0.0586,5e-05,6.24609]
[1779630310476,42.08,76910.7,0.6,-0.0586,5e-05,6.24609]
[1779630310489,42.08,76910.7,0.6,-0.0586,5e-05,6.24609]
[1779630310504,42.08,76903.12,0.6,-0.059,5e-05,6.27898]
[1779630310955,42.08,76903.12,0.6,-0.059,5e-05,6.27898]
[1779630310982,42.09,76902.53,0.6,-0.05904,5e-05,6.28191]
[1779630315989,42.09,76903.25,0.6,-0.05902,5e-05,6.28059]
[1779630321026,42.1,76908.92,0.6,-0.05875,5e-05,6.25815]
[1779630326061,42.1,76906.1,0.6,-0.05892,5e-05,6.27223]
[1779630331095,42.11,76907.31,0.6,-0.05884,5e-05,6.26475]
[1779630336133,42.11,76898.0,0.6,-0.05935,5e-05,6.30664]
[1779630341165,42.12,76898.57,0.6,-0.05935,5e-05,6.30628]
[1779630345194,42.12,76879.91,0.6,-0.06035,5e-05,6.3878]
[1779630350229,42.12,76877.96,0.6,-0.06046,5e-05,6.39715]
[1779630355265,42.13,76879.8,0.6,-0.06038,5e-05,6.39022]
[1779630360299,42.13,76882.89,0.6,-0.06023,5e-05,6.37801]
[1779630365335,42.13,76892.42,0.6,-0.05974,5e-05,6.33817]
[1779630368275,42.14,76900.28,0.6,-0.05933,5e-05,6.30501]
[1779630368292,42.14,76900.28,0.6,-0.05933,5e-05,6.30501]
[1779630368575,42.14,76900.82,0.6,-0.05931,5e-05,6.30304]
[1779630376412,42.14,76902.58,0.6,-0.05925,5e-05,6.29821]
[1779630381446,42.15,76900.73,0.6,-0.05936,5e-05,6.30781]
[1779630387488,42.15,76903.99,0.6,-0.05922,5e-05,6.29584]
[1779630390520,42.16,76923.28,0.6,-0.05823,5e-05,6.21465]
[1779630395544,42.16,76919.19,0.6,-0.05843,5e-05,6.23011]
[1779630401586,42.17,76916.67,0.6,-0.05859,5e-05,6.24317]
[1779630406621,42.17,76915.32,0.6,-0.05868,5e-05,6.25036]
[1779630412663,42.18,76914.89,0.6,-0.05872,5e-05,6.2536]
[1779630417699,42.18,76914.31,0.6,-0.05876,5e-05,6.25725]
[1779630422733,42.18,76910.75,0.6,-0.05896,5e-05,6.27351]
[1779630427768,42.19,76911.28,0.6,-0.05894,5e-05,6.27229]
[1779630432808,42.19,76899.78,0.6,-0.05956,5e-05,6.32277]
[1779630437841,42.19,76908.57,0.6,-0.05911,5e-05,6.2863]
[1779630442875,42.2,76906.21,0.6,-0.05924,5e-05,6.2968]
[1779630445897,42.2,76885.46,0.6,-0.06035,5e-05,6.38676]
[1779630450932,42.2,76885.98,0.6,-0.06033,5e-05,6.38557]
[1779630455968,42.2,76885.63,0.6,-0.06032,5e-05,6.38379]
[1779630461004,42.2,76888.71,0.6,-0.06016,5e-05,6.37029]
[1779630466039,42.2,76889.21,0.6,-0.06013,5e-05,6.36793]
[1779630471073,42.2,76884.29,0.6,-0.06039,5e-05,6.38891]
[1779630476107,42.2,76872.9,0.6,-0.061,5e-05,6.43886]
[1779630484163,42.21,76871.92,0.6,-0.06107,5e-05,6.444]
[1779630489421,42.21,76871.25,0.6,-0.06111,5e-05,6.44759]
[1779630495239,42.21,76872.65,0.6,-0.06105,5e-05,6.44242]
[1779630500275,42.21,76878.44,0.6,-0.06075,5e-05,6.41815]
[1779630505312,42.22,76886.24,0.6,-0.06034,5e-05,6.38547]
[1779630507324,42.22,76875.3,0.6,-0.06093,5e-05,6.43319]
[1779630512359,42.22,76875.54,0.6,-0.06089,5e-05,6.4286]
[1779630517394,42.22,76876.97,0.6,-0.06082,5e-05,6.42314]
[1779630522429,42.22,76875.87,0.6,-0.06089,5e-05,6.42869]
[1779630525452,42.22,76860.92,0.6,-0.0617,5e-05,6.49402]
[1779630530488,42.22,76862.05,0.6,-0.06164,5e-05,6.48941]
[1779630535524,42.23,76861.03,0.6,-0.0617,5e-05,6.49419]
[1779630539777,42.23,76850.04,0.6,-0.0623,5e-05,6.54228]
[1779630545452,42.23,76851.47,0.6,-0.06222,5e-05,6.53593]
[1779630550625,42.22,76852.57,0.6,-0.06216,5e-05,6.53079]
[1779630559921,42.22,76858.02,0.6,-0.06186,5e-05,6.50644]
[1779630565731,42.22,76858.64,0.6,-0.06182,5e-05,6.50342]
[1779630571772,42.22,76859.53,0.6,-0.06173,5e-05,6.49489]
[1779630577815,42.22,76857.94,0.6,-0.06181,5e-05,6.50134]
[1779630582850,42.22,76855.05,0.6,-0.06196,5e-05,6.51358]
[1779630587885,42.22,76850.65,0.6,-0.06219,5e-05,6.53227]
[1779630592923,42.22,76848.07,0.6,-0.06233,5e-05,6.54304]
[1779630597958,42.21,76839.59,0.6,-0.06278,5e-05,6.5796]
[1779630602993,42.21,76833.63,0.6,-0.0631,6e-05,6.605]
[1779630606653,42.21,76835.11,0.6,-0.06301,6e-05,6.59795]
[1779630607021,42.21,76835.83,0.6,-0.06297,5e-05,6.59461]
[1779630607349,42.21,76835.83,0.6,-0.06297,5e-05,6.59461]
[1779630608029,42.21,76835.72,0.6,-0.06298,5e-05,6.59494]
[1779630613064,42.21,76835.48,0.6,-0.06298,5e-05,6.59523]
[1779630619106,42.2,76835.67,0.6,-0.06296,5e-05,6.59353]
[1779630625125,42.2,76834.99,0.6,-0.06299,5e-05,6.59596]
[1779630626039,42.2,76834.99,0.6,-0.06299,5e-05,6.59567]
[1779630626154,42.2,76834.81,0.6,-0.06299,6e-05,6.59631]
[1779630626408,42.2,76834.81,0.6,-0.06299,6e-05,6.59631]
[1779630626418,42.2,76834.81,0.6,-0.06299,6e-05,6.59631]
[1779630627161,42.2,76814.15,0.6,-0.06414,6e-05,6.68744]
[1779630628004,42.2,76814.15,0.6,-0.06414,6e-05,6.68744]
[1779630628169,42.2,76814.95,0.6,-0.06409,6e-05,6.68399]
[1779630633258,42.2,76818.06,0.6,-0.06389,6e-05,6.66634]
[1779630637465,42.2,76818.68,0.6,-0.06386,6e-05,6.66386]
[1779630637485,42.2,76818.68,0.6,-0.06386,6e-05,6.66386]
[1779630637582,42.2,76818.68,0.6,-0.06386,6e-05,6.66378]
[1779630646746,42.2,76819.51,0.6,-0.0638,6e-05,6.65963]
[1779630652599,42.2,76829.19,0.6,-0.06326,6e-05,6.61603]
[1779630660186,42.2,76828.81,0.6,-0.06327,6e-05,6.61716]
[1779630665436,42.2,76828.88,0.6,-0.06326,6e-05,6.61614]
[1779630670461,42.2,76830.52,0.6,-0.06317,6e-05,6.60913]
[1779630670574,42.2,76829.16,0.6,-0.06325,6e-05,6.61523]
[1779630676512,42.2,76826.66,0.6,-0.06338,6e-05,6.62591]
[1779630681547,42.19,76820.68,0.6,-0.0637,6e-05,6.6516]
[1779630686582,42.19,76828.76,0.6,-0.06325,6e-05,6.61505]
[1779630692624,42.19,76828.99,0.6,-0.06319,6e-05,6.609]
[1779630700926,42.19,76830.25,0.6,-0.06311,6e-05,6.60254]
[1779630707730,42.19,76830.37,0.6,-0.06309,6e-05,6.6013]
[1779630712765,42.18,76832.93,0.6,-0.06295,6e-05,6.58966]
[1779630717802,42.18,76831.61,0.6,-0.06301,6e-05,6.59516]
[1779630723204,42.18,76830.51,0.6,-0.06307,6e-05,6.59974]
[1779630728305,42.18,76829.73,0.6,-0.06311,6e-05,6.60278]
[1779630734920,42.18,76830.06,0.6,-0.06309,6e-05,6.60085]
[1779630739958,42.18,76829.25,0.6,-0.06313,6e-05,6.60399]
[1779630744992,42.18,76829.25,0.6,-0.06312,6e-05,6.60363]
[1779630750029,42.18,76832.57,0.6,-0.06293,6e-05,6.58866]
[1779630755062,42.18,76831.25,0.6,-0.06297,6e-05,6.58998]
[1779630760096,42.18,76831.62,0.6,-0.06295,6e-05,6.58821]
[1779630765131,42.18,76825.35,0.6,-0.06329,6e-05,6.61571]
[1779630771173,42.17,76826.68,0.6,-0.06321,6e-05,6.60957]
[1779630777216,42.17,76826.44,0.6,-0.06322,6e-05,6.61037]
[1779630782252,42.17,76816.28,0.6,-0.06379,6e-05,6.65532]
[1779630787287,42.18,76816.26,0.6,-0.0638,6e-05,6.65606]
[1779630792323,42.18,76807.9,0.6,-0.06427,6e-05,6.69378]
[1779630796350,42.18,76791.98,0.6,-0.06517,6e-05,6.76492]
[1779630801386,42.18,76797.24,0.6,-0.06488,6e-05,6.74234]
[1779630806421,42.18,76797.06,0.6,-0.06491,6e-05,6.74422]
[1779630811714,42.18,76795.54,0.6,-0.06496,6e-05,6.74677]
[1779630817498,42.18,76794.72,0.6,-0.065,6e-05,6.75047]
[1779630822533,42.18,76792.88,0.6,-0.06511,6e-05,6.75873]
[1779630827571,42.18,76792.0,0.6,-0.06516,6e-05,6.7626]
[1779630831855,42.18,76779.51,0.6,-0.06586,6e-05,6.81846]
[1779630834516,42.18,76778.26,0.6,-0.06593,6e-05,6.82377]
[1779630834524,42.18,76778.26,0.6,-0.06593,6e-05,6.82377]
[1779630834623,42.18,76778.26,0.6,-0.06593,6e-05,6.82377]
[1779630836491,42.18,76770.52,0.6,-0.06638,6e-05,6.85853]
[1779630836502,42.18,76770.52,0.6,-0.06638,6e-05,6.85853]
[1779630836636,42.18,76770.52,0.6,-0.06638,6e-05,6.85853]
[1779630841925,42.18,76766.52,0.6,-0.06661,6e-05,6.87692]
[1779630847715,42.19,76760.59,0.6,-0.06696,6e-05,6.90412]
[1779630849467,42.19,76759.95,0.6,-0.06699,6e-05,6.90709]
[1779630850428,42.19,76739.66,0.6,-0.06818,6e-05,6.99919]
[1779630850538,42.19,76739.66,0.6,-0.06818,6e-05,6.99919]
[1779630850569,42.19,76739.66,0.6,-0.06818,6e-05,6.99919]
[1779630850642,42.19,76739.66,0.6,-0.06818,6e-05,6.99919]
[1779630850743,42.19,76754.09,0.6,-0.06733,6e-05,6.93364]
[1779630852784,42.19,76759.58,0.6,-0.06702,6e-05,6.90868]
[1779630853057,42.19,76759.58,0.6,-0.06702,6e-05,6.90868]
[1779630853129,42.18,76769.5,0.6,-0.06644,6e-05,6.86369]
[1779630859387,42.18,76762.19,0.6,-0.06685,6e-05,6.896]
[1779630859433,42.18,76762.34,0.6,-0.06684,6e-05,6.89496]
[1779630864841,42.18,76761.64,0.6,-0.06687,6e-05,6.89733]
[1779630868876,42.18,76751.27,0.6,-0.06747,6e-05,6.94429]
[1779630873916,42.18,76751.98,0.6,-0.0674,6e-05,6.93747]
[1779630878948,42.18,76760.06,0.6,-0.06695,6e-05,6.90189]
[1779630883982,42.19,76750.18,0.6,-0.06753,6e-05,6.94765]
[1779630888572,42.19,76746.83,0.6,-0.06774,6e-05,6.96344]
[1779630889019,42.19,76745.58,0.6,-0.06781,6e-05,6.96924]
[1779630894028,42.19,76738.28,0.6,-0.06824,6e-05,7.00286]
[1779630897274,42.19,76716.09,0.6,-0.06956,6e-05,7.10448]
[1779630898405,42.19,76716.09,0.6,-0.06956,6e-05,7.10448]
[1779630898446,42.19,76716.09,0.6,-0.06956,6e-05,7.10448]
[1779630898497,42.19,76713.42,0.6,-0.06971,6e-05,7.11666]
[1779630899089,42.19,76713.42,0.6,-0.06971,6e-05,7.11666]
[1779630902815,42.19,76715.44,0.6,-0.06959,6e-05,7.1075]
[1779630902857,42.19,76715.44,0.6,-0.06959,6e-05,7.1075]
[1779630903142,42.19,76715.44,0.6,-0.06959,6e-05,7.1075]
[1779630903740,42.19,76715.44,0.6,-0.06959,6e-05,7.1075]
[1779630903818,42.19,76715.44,0.6,-0.06959,6e-05,7.1075]
[1779630904128,42.19,76716.93,0.6,-0.06951,6e-05,7.10084]
[1779630905568,42.19,76723.75,0.6,-0.06911,6e-05,7.06978]
[1779630905618,42.19,76723.75,0.6,-0.06911,6e-05,7.06978]
[1779630906140,42.19,76725.64,0.6,-0.06899,6e-05,7.06109]
[1779630907880,42.19,76729.05,0.6,-0.06879,6e-05,7.04547]
[1779630908151,42.19,76731.16,0.6,-0.06867,6e-05,7.03582]
[1779630912680,42.19,76733.58,0.6,-0.06852,6e-05,7.02466]
[1779630912728,42.19,76733.58,0.6,-0.06852,6e-05,7.02466]
[1779630913186,42.19,76733.58,0.6,-0.06852,6e-05,7.02466]
[1779630918221,42.19,76735.01,0.6,-0.06844,6e-05,7.01804]
[1779630923256,42.19,76728.61,0.6,-0.06881,6e-05,7.04707]
[1779630928294,42.19,76739.35,0.6,-0.06818,6e-05,6.99795]
[1779630933327,42.19,76722.95,0.6,-0.06911,6e-05,7.06842]
[1779630935341,42.19,76711.14,0.6,-0.06982,6e-05,7.12302]
[1779630940375,42.19,76707.32,0.6,-0.07005,6e-05,7.14142]
[1779630945411,42.2,76702.88,0.6,-0.07033,6e-05,7.16252]
[1779630948432,42.2,76714.33,0.6,-0.06965,6e-05,7.11025]
[1779630953470,42.2,76708.08,0.6,-0.07003,6e-05,7.1399]
[1779630958502,42.2,76701.85,0.6,-0.07042,6e-05,7.16938]
[1779630963536,42.2,76695.08,0.6,-0.07083,6e-05,7.20123]
[1779630966161,42.2,76692.42,0.6,-0.071,6e-05,7.21379]
[1779630966557,42.2,76691.64,0.6,-0.07105,6e-05,7.21752]
[1779630967732,42.2,76653.93,0.6,-0.07336,6e-05,7.39337]
[1779630968947,42.2,76653.93,0.6,-0.07336,6e-05,7.39337]
[1779630969543,42.2,76653.93,0.6,-0.07336,6e-05,7.39337]
[1779630969498,42.2,76665.48,0.6,-0.07265,6e-05,7.3393]
[1779630969656,42.2,76665.48,0.6,-0.07265,6e-05,7.3393]
[1779630970077,42.2,76665.48,0.6,-0.07265,6e-05,7.3393]
[1779630970104,42.2,76665.48,0.6,-0.07265,6e-05,7.3393]
[1779630970114,42.2,76683.1,0.6,-0.07157,6e-05,7.25724]
[1779630972881,42.2,76666.43,0.6,-0.07259,6e-05,7.33494]
[1779630977739,42.21,76662.13,0.6,-0.07286,6e-05,7.35559]
[1779630977755,42.21,76662.13,0.6,-0.07286,6e-05,7.35559]
[1779630978400,42.21,76653.08,0.6,-0.07342,6e-05,7.39827]
[1779630983559,42.21,76645.67,0.6,-0.0739,6e-05,7.43389]
[1779630988721,42.21,76633.67,0.6,-0.07466,6e-05,7.49129]
[1779630993769,42.21,76631.34,0.6,-0.07477,6e-05,7.49817]
[1779630998932,42.21,76627.76,0.6,-0.07501,6e-05,7.51575]
[1779631004663,42.23,76621.92,0.6,-0.07543,6e-05,7.54725]
[1779631004844,42.23,76621.72,0.6,-0.07544,6e-05,7.54819]
[1779631010077,42.23,76617.51,0.6,-0.07572,6e-05,7.56943]
[1779631015911,42.25,76609.08,0.6,-0.07636,6e-05,7.61689]
[1779631015928,42.25,76609.08,0.6,-0.07636,6e-05,7.61689]
[1779631020950,42.25,76617.07,0.6,-0.07587,6e-05,7.58037]
[1779631024210,42.25,76613.76,0.6,-0.07609,6e-05,7.59659]
[1779631024365,42.25,76613.76,0.6,-0.07609,6e-05,7.59659]
[1779631024434,42.25,76613.76,0.6,-0.07609,6e-05,7.59659]
[1779631024528,42.26,76615.05,0.6,-0.07604,6e-05,7.59293]
[1779631027911,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631027913,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631027927,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028079,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028106,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028226,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028253,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028331,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028371,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028416,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028432,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028604,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028615,42.26,76607.15,0.6,-0.07655,6e-05,7.63092]
[1779631028625,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631028898,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631028910,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029045,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029085,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029150,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029174,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029255,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029291,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029360,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029368,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029380,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029465,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029501,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029591,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029622,42.26,76607.19,0.6,-0.07655,6e-05,7.63108]
[1779631029542,42.26,76607.32,0.6,-0.07654,6e-05,7.63063]
[1779631029865,42.26,76607.32,0.6,-0.07654,6e-05,7.63063]
[1779631029886,42.26,76607.32,0.6,-0.07654,6e-05,7.63063]
[1779631030017,42.26,76607.32,0.6,-0.07654,6e-05,7.63063]
[1779631030039,42.26,76607.32,0.6,-0.07654,6e-05,7.63063]
[1779631030118,42.26,76607.14,0.6,-0.07655,6e-05,7.63149]
[1779631033313,42.27,76618.86,0.6,-0.07581,6e-05,7.57634]
[1779631034127,42.27,76618.86,0.6,-0.07581,6e-05,7.57634]
[1779631034177,42.27,76620.56,0.6,-0.07573,6e-05,7.5704]
[1779631039189,42.28,76626.74,0.6,-0.07536,6e-05,7.54257]
[1779631044518,42.28,76629.97,0.6,-0.07518,6e-05,7.52889]
[1779631049536,42.29,76638.98,0.6,-0.07467,6e-05,7.49122]
[1779631051711,42.3,76648.82,0.6,-0.07403,6e-05,7.44168]
[1779631056745,42.3,76655.36,0.6,-0.07365,6e-05,7.41266]
[1779631060629,42.3,76644.71,0.6,-0.07432,6e-05,7.46331]
[1779631065684,42.32,76647.86,0.6,-0.0742,6e-05,7.45456]
[1779631070709,42.32,76647.12,0.6,-0.07426,6e-05,7.45865]
[1779631075791,42.33,76640.45,0.6,-0.07469,6e-05,7.49137]
[1779631080803,42.33,76640.11,0.6,-0.07473,6e-05,7.49454]
[1779631085816,42.33,76634.87,0.6,-0.07508,6e-05,7.52075]
[1779631093495,42.34,76642.13,0.6,-0.07465,6e-05,7.48843]
[1779631097526,42.34,76629.62,0.6,-0.07546,6e-05,7.54906]
[1779631102561,42.35,76631.49,0.6,-0.07536,6e-05,7.54152]
[1779631107599,42.35,76638.43,0.6,-0.07494,6e-05,7.51056]
[1779631112626,42.36,76629.94,0.6,-0.07546,6e-05,7.54724]
[1779631113733,42.36,76642.49,0.6,-0.07467,6e-05,7.48876]
[1779631118749,42.36,76648.03,0.6,-0.07435,6e-05,7.4646]
[1779631123760,42.37,76653.95,0.6,-0.07401,6e-05,7.4389]
[1779631128784,42.37,76662.59,0.6,-0.0735,6e-05,7.40081]
[1779631133791,42.38,76666.03,0.6,-0.07331,6e-05,7.38656]
[1779631138811,42.39,76660.36,0.6,-0.0737,6e-05,7.41548]
[1779631143826,42.39,76664.47,0.6,-0.07346,6e-05,7.39782]
[1779631148838,42.4,76670.07,0.6,-0.07314,6e-05,7.3735]
[1779631153842,42.4,76670.34,0.6,-0.07315,6e-05,7.3743]
[1779631158881,42.41,76671.03,0.6,-0.07313,6e-05,7.37311]
[1779631163924,42.41,76670.33,0.6,-0.0732,6e-05,7.37832]
[1779631167692,42.42,76682.28,0.6,-0.07248,6e-05,7.32398]
[1779631172731,42.42,76687.74,0.6,-0.07212,6e-05,7.29471]
[1779631177734,42.42,76689.85,0.6,-0.072,6e-05,7.28582]
[1779631182747,42.42,76692.09,0.6,-0.07188,6e-05,7.27659]
[1779631187774,42.43,76697.38,0.6,-0.07157,6e-05,7.25325]
[1779631192783,42.43,76706.46,0.6,-0.07105,6e-05,7.21336]
[1779631197375,42.44,76703.02,0.6,-0.07128,6e-05,7.23101]
[1779631197492,42.44,76703.02,0.6,-0.07128,6e-05,7.23101]
[1779631197503,42.44,76703.02,0.6,-0.07128,6e-05,7.23101]
[1779631197559,42.44,76703.02,0.6,-0.07128,6e-05,7.23101]
[1779631197591,42.44,76703.02,0.6,-0.07128,6e-05,7.23101]
[1779631197639,42.44,76713.65,0.6,-0.07064,6e-05,7.18209]
[1779631198505,42.44,76713.65,0.6,-0.07064,6e-05,7.18209]
[1779631198512,42.44,76722.62,0.6,-0.07011,6e-05,7.14138]
[1779631199368,42.44,76722.62,0.6,-0.07011,6e-05,7.14138]
[1779631199378,42.44,76722.62,0.6,-0.07011,6e-05,7.14138]
[1779631199451,42.44,76725.26,0.6,-0.06996,6e-05,7.12979]
[1779631204586,42.44,76725.44,0.6,-0.06996,6e-05,7.12991]
[1779631204594,42.44,76725.44,0.6,-0.06996,6e-05,7.12991]
[1779631204687,42.44,76717.15,0.6,-0.07045,6e-05,7.16796]
[1779631207291,42.44,76704.21,0.6,-0.07124,6e-05,7.22777]
[1779631212328,42.45,76699.16,0.6,-0.07155,6e-05,7.25174]
[1779631217473,42.45,76691.52,0.6,-0.07202,6e-05,7.28788]
[1779631217498,42.45,76678.63,0.6,-0.07281,6e-05,7.34777]
[1779631222401,42.45,76689.85,0.6,-0.07213,6e-05,7.29592]
[1779631227433,42.45,76690.64,0.6,-0.07209,6e-05,7.29293]
[1779631233476,42.45,76690.7,0.6,-0.07206,6e-05,7.28903]
[1779631238513,42.45,76690.66,0.6,-0.07207,6e-05,7.28996]
[1779631240524,42.46,76702.51,0.6,-0.07135,6e-05,7.23547]
[1779631245560,42.46,76708.06,0.6,-0.07103,6e-05,7.21053]
[1779631251605,42.46,76711.87,0.6,-0.07081,6e-05,7.19355]
[1779631256637,42.46,76716.15,0.6,-0.07056,6e-05,7.17452]
[1779631260665,42.46,76726.84,0.6,-0.06993,6e-05,7.1262]
[1779631265702,42.46,76724.37,0.6,-0.07009,6e-05,7.13846]
[1779631270734,42.47,76727.4,0.6,-0.06992,6e-05,7.12572]
[1779631275775,42.47,76726.23,0.6,-0.07001,6e-05,7.13231]
[1779631280806,42.48,76726.5,0.6,-0.07001,6e-05,7.13241]
[1779631286848,42.48,76731.22,0.6,-0.06975,6e-05,7.11242]
[1779631291885,42.48,76734.69,0.6,-0.06952,6e-05,7.09348]
[1779631296918,42.49,76737.53,0.6,-0.06937,6e-05,7.08188]
[1779631301954,42.49,76739.18,0.6,-0.06929,6e-05,7.07575]
[1779631306988,42.49,76740.68,0.6,-0.06922,6e-05,7.0703]
[1779631312025,42.5,76744.68,0.6,-0.069,6e-05,7.05354]
[1779631317061,42.5,76753.59,0.6,-0.0685,6e-05,7.01475]
[1779631322095,42.51,76751.2,0.6,-0.06866,6e-05,7.02753]
[1779631327129,42.51,76751.64,0.6,-0.06866,6e-05,7.02712]
[1779631331158,42.52,76740.12,0.6,-0.06935,6e-05,7.08053]
[1779631334182,42.52,76726.34,0.6,-0.07017,6e-05,7.14388]
[1779631339219,42.52,76724.98,0.6,-0.07027,6e-05,7.15176]
[1779631343247,42.52,76703.92,0.6,-0.07155,6e-05,7.24922]
[1779631348283,42.53,76701.74,0.6,-0.0717,6e-05,7.26044]
[1779631353319,42.53,76699.65,0.6,-0.0718,6e-05,7.26676]
[1779631358354,42.53,76691.16,0.6,-0.07233,6e-05,7.30692]
[1779631359426,42.53,76680.99,0.6,-0.07295,6e-05,7.35416]
[1779631362383,42.53,76670.73,0.6,-0.07358,6e-05,7.40202]
[1779631367417,42.53,76678.59,0.6,-0.0731,6e-05,7.36554]
[1779631372453,42.54,76684.2,0.6,-0.07276,6e-05,7.33984]
[1779631375737,42.54,76671.17,0.6,-0.07357,6e-05,7.4006]
[1779631376050,42.54,76671.17,0.6,-0.07357,6e-05,7.4006]
[1779631376486,42.54,76671.17,0.6,-0.07357,6e-05,7.4006]
[1779631381543,42.54,76670.14,0.6,-0.07363,6e-05,7.40535]
[1779631387559,42.54,76674.81,0.6,-0.07335,6e-05,7.38404]
[1779631392594,42.54,76676.39,0.6,-0.07325,6e-05,7.37713]
[1779631398637,42.54,76670.53,0.6,-0.07362,6e-05,7.40477]
[1779631403670,42.54,76671.1,0.6,-0.07359,6e-05,7.40242]
[1779631410426,42.54,76671.54,0.6,-0.07357,6e-05,7.40063]
[1779631411415,42.54,76671.81,0.6,-0.07355,6e-05,7.39948]
[1779631411431,42.54,76671.81,0.6,-0.07355,6e-05,7.39948]
[1779631416767,42.54,76665.91,0.6,-0.07388,6e-05,7.42283]
[1779631421803,42.54,76655.15,0.6,-0.07455,6e-05,7.473]
[1779631426837,42.54,76645.38,0.6,-0.07517,6e-05,7.51949]
[1779631431872,42.55,76655.89,0.6,-0.07452,6e-05,7.4709]
[1779631436907,42.55,76662.87,0.6,-0.0741,6e-05,7.43919]
[1779631441949,42.55,76665.25,0.6,-0.07396,6e-05,7.42925]
[1779631445976,42.55,76650.76,0.6,-0.07488,6e-05,7.49798]
[1779631446090,42.55,76650.76,0.6,-0.07488,6e-05,7.49798]
[1779631446984,42.56,76644.74,0.6,-0.07527,6e-05,7.52674]
[1779631448928,42.56,76641.9,0.6,-0.07545,6e-05,7.54042]
[1779631449027,42.56,76649.0,0.6,-0.07501,6e-05,7.50746]
[1779631454033,42.56,76644.98,0.6,-0.07528,6e-05,7.52803]
[1779631459071,42.57,76648.7,0.6,-0.07507,6e-05,7.51187]
[1779631464106,42.57,76642.93,0.6,-0.07544,6e-05,7.53954]
[1779631469142,42.57,76642.74,0.6,-0.07546,6e-05,7.54146]
[1779631474191,42.57,76641.96,0.6,-0.07547,6e-05,7.5409]
[1779631479223,42.57,76641.98,0.6,-0.07547,6e-05,7.54038]
[1779631484260,42.57,76645.47,0.6,-0.07524,6e-05,7.52358]
[1779631489293,42.57,76648.81,0.6,-0.07503,6e-05,7.5076]
[1779631494327,42.57,76653.62,0.6,-0.07472,6e-05,7.48482]
[1779631499362,42.57,76655.82,0.6,-0.07458,6e-05,7.47426]
[1779631504500,42.57,76659.01,0.6,-0.07439,6e-05,7.45954]
[1779631510717,42.57,76669.72,0.6,-0.07372,6e-05,7.40966]
[1779631515923,42.57,76679.6,0.6,-0.07312,6e-05,7.36398]
[1779631516757,42.57,76690.84,0.6,-0.07243,6e-05,7.31219]
[1779631521894,42.57,76693.63,0.6,-0.07227,6e-05,7.30011]
[1779631527560,42.58,76684.45,0.6,-0.07285,6e-05,7.34414]
[1779631532595,42.58,76686.87,0.6,-0.07268,6e-05,7.32932]
[1779631537631,42.58,76686.93,0.6,-0.07268,6e-05,7.32976]
[1779631542666,42.58,76689.52,0.6,-0.07254,6e-05,7.3187]
[1779631547702,42.59,76682.84,0.6,-0.07296,6e-05,7.35067]
[1779631552738,42.59,76690.88,0.6,-0.07248,6e-05,7.31403]
[1779631557773,42.59,76691.68,0.6,-0.07244,6e-05,7.31122]
[1779631562809,42.59,76689.53,0.6,-0.07258,6e-05,7.32221]
[1779631567843,42.6,76694.74,0.6,-0.07228,6e-05,7.29901]
[1779631572878,42.6,76694.94,0.6,-0.07227,6e-05,7.29886]
[1779631578921,42.6,76695.19,0.6,-0.07228,6e-05,7.29911]
[1779631583956,42.6,76696.81,0.6,-0.07219,6e-05,7.2925]
[1779631589012,42.61,76702.51,0.6,-0.07186,6e-05,7.26752]
[1779631594048,42.61,76705.04,0.6,-0.07169,6e-05,7.25315]
[1779631599075,42.62,76703.39,0.6,-0.07181,6e-05,7.26191]
[1779631604110,42.62,76703.84,0.6,-0.0718,6e-05,7.26158]
[1779631609145,42.62,76705.18,0.6,-0.07174,6e-05,7.25689]
[1779631614180,42.63,76706.52,0.6,-0.07168,6e-05,7.25221]
[1779631619215,42.63,76705.49,0.6,-0.07176,6e-05,7.25871]
[1779631627539,42.64,76705.95,0.6,-0.07176,6e-05,7.25858]
[1779631634321,42.64,76701.26,0.6,-0.07207,6e-05,7.2823]
[1779631638427,42.65,76690.86,0.6,-0.07272,6e-05,7.33125]
[1779631643673,42.65,76689.32,0.6,-0.07282,6e-05,7.33874]
[1779631650436,42.65,76690.1,0.6,-0.07279,6e-05,7.33663]
[1779631655475,42.65,76685.1,0.6,-0.07306,6e-05,7.35596]
[1779631660513,42.66,76687.12,0.6,-0.07295,6e-05,7.34729]
[1779631665548,42.66,76687.84,0.6,-0.07291,6e-05,7.34456]
[1779631670584,42.66,76687.53,0.6,-0.07294,6e-05,7.34647]
[1779631675618,42.66,76689.54,0.6,-0.07282,6e-05,7.33778]
[1779631679647,42.66,76701.38,0.6,-0.07211,6e-05,7.28366]
[1779631684681,42.67,76698.86,0.6,-0.07227,6e-05,7.2963]
[1779631689717,42.67,76706.17,0.6,-0.07185,6e-05,7.26409]
[1779631694752,42.67,76707.05,0.6,-0.07181,6e-05,7.26111]
[1779631700031,42.68,76707.86,0.6,-0.07177,6e-05,7.25845]
[1779631706835,42.68,76687.85,0.6,-0.07301,6e-05,7.35243]
[1779631711872,42.68,76688.53,0.6,-0.07294,6e-05,7.34536]
[1779631716905,42.68,76686.9,0.6,-0.07305,6e-05,7.35344]
[1779631721940,42.69,76685.59,0.6,-0.07314,6e-05,7.3601]
[1779631726975,42.69,76683.73,0.6,-0.07325,6e-05,7.36897]
[1779631732014,42.69,76685.13,0.6,-0.07317,6e-05,7.36269]
[1779631738318,42.69,76686.26,0.6,-0.0731,6e-05,7.35768]
[1779631745105,42.69,76686.64,0.6,-0.07308,6e-05,7.3561]
[1779631750143,42.69,76691.35,0.6,-0.0728,6e-05,7.33445]
[1779631757191,42.69,76691.9,0.6,-0.07277,6e-05,7.33227]
[1779631762224,42.69,76693.66,0.6,-0.07266,6e-05,7.3244]
[1779631767260,42.69,76694.07,0.6,-0.07264,6e-05,7.3228]
[1779631772296,42.69,76693.97,0.6,-0.07261,6e-05,7.31901]
[1779631778341,42.69,76694.77,0.6,-0.07257,6e-05,7.31561]
[1779631783373,42.69,76693.46,0.6,-0.07265,6e-05,7.3218]
[1779631788406,42.69,76694.74,0.6,-0.07257,6e-05,7.31601]
[1779631793441,42.69,76695.3,0.6,-0.07254,6e-05,7.3135]
[1779631798739,42.69,76694.12,0.6,-0.07261,6e-05,7.31894]
[1779631804520,42.69,76698.24,0.6,-0.07236,6e-05,7.29985]
[1779631811569,42.69,76697.52,0.6,-0.0724,6e-05,7.30311]
[1779631816604,42.69,76704.51,0.6,-0.07198,6e-05,7.27089]
[1779631821639,42.69,76705.53,0.6,-0.07192,6e-05,7.26644]
[1779631826675,42.69,76704.3,0.6,-0.07199,6e-05,7.27233]
[1779631831709,42.69,76703.99,0.6,-0.07198,6e-05,7.2695]
[1779631836744,42.7,76703.42,0.6,-0.07201,6e-05,7.27231]
[1779631841779,42.7,76705.49,0.6,-0.07189,6e-05,7.26301]
[1779631847822,42.7,76705.95,0.6,-0.07187,6e-05,7.26121]
[1779631852125,42.7,76704.86,0.6,-0.07194,6e-05,7.26634]
[1779631852476,42.7,76704.86,0.6,-0.07194,6e-05,7.26634]
[1779631853040,42.7,76703.35,0.6,-0.07203,6e-05,7.27334]
[1779631853083,42.7,76703.35,0.6,-0.07203,6e-05,7.27334]
[1779631853106,42.7,76703.35,0.6,-0.07203,6e-05,7.27334]
[1779631853208,42.7,76705.19,0.6,-0.07192,6e-05,7.26497]
[1779631855766,42.7,76703.4,0.6,-0.07203,6e-05,7.27333]
[1779631855802,42.7,76703.4,0.6,-0.07203,6e-05,7.27333]
[1779631855956,42.7,76703.4,0.6,-0.07203,6e-05,7.27333]
[1779631855994,42.7,76703.4,0.6,-0.07203,6e-05,7.27333]
[1779631856067,42.7,76701.64,0.6,-0.07214,6e-05,7.28149]
[1779631862058,42.7,76698.33,0.6,-0.07234,6e-05,7.29701]
[1779631863658,42.7,76697.38,0.6,-0.0724,6e-05,7.30146]
[1779631863667,42.7,76697.38,0.6,-0.0724,6e-05,7.30146]
[1779631863675,42.7,76697.38,0.6,-0.0724,6e-05,7.3016]
[1779631869230,42.7,76691.48,0.6,-0.07277,6e-05,7.32919]
[1779631875015,42.7,76690.44,0.6,-0.07283,6e-05,7.33433]
[1779631878036,42.7,76680.33,0.6,-0.07345,6e-05,7.38115]
[1779631883072,42.7,76688.44,0.6,-0.07296,6e-05,7.34359]
[1779631886422,42.7,76671.87,0.6,-0.07398,6e-05,7.4206]
[1779631888105,42.7,76661.44,0.6,-0.07463,6e-05,7.4691]
[1779631891700,42.7,76658.46,0.6,-0.07477,6e-05,7.47845]
[1779631891707,42.7,76658.46,0.6,-0.07477,6e-05,7.47845]
[1779631891734,42.7,76658.46,0.6,-0.07477,6e-05,7.47845]
[1779631892502,42.7,76658.46,0.6,-0.07477,6e-05,7.47845]
[1779631892133,42.7,76668.23,0.6,-0.07416,6e-05,7.43295]
[1779631893140,42.7,76672.71,0.6,-0.07389,6e-05,7.4122]
[1779631895157,42.7,76649.47,0.6,-0.07534,6e-05,7.5206]
[1779631899699,42.7,76645.1,0.6,-0.07561,6e-05,7.54119]
[1779631900206,42.7,76644.86,0.6,-0.07563,6e-05,7.54232]
[1779631901352,42.7,76644.86,0.6,-0.07563,6e-05,7.54232]
[1779631901560,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631901656,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631901766,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631901835,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631902017,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631902189,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631902201,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631902353,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631902537,42.7,76618.25,0.6,-0.07732,6e-05,7.66783]
[1779631902429,42.7,76604.77,0.6,-0.07819,6e-05,7.73193]
[1779631902582,42.7,76604.77,0.6,-0.07819,6e-05,7.73193]
[1779631903175,42.7,76604.77,0.6,-0.07819,6e-05,7.73193]
[1779631903215,42.7,76604.77,0.6,-0.07819,6e-05,7.73193]
[1779631903223,42.7,76604.77,0.6,-0.07819,6e-05,7.73197]
[1779631905806,42.7,76603.41,0.6,-0.07828,6e-05,7.73845]
[1779631910452,42.7,76591.21,0.6,-0.07907,7e-05,7.79654]
[1779631911112,42.7,76582.04,0.6,-0.07967,7e-05,7.84029]
[1779631911209,42.7,76582.04,0.6,-0.07967,7e-05,7.84029]
[1779631911295,42.7,76558.83,0.6,-0.08121,7e-05,7.95166]
[1779631913996,42.7,76561.54,0.6,-0.08103,7e-05,7.93918]
[1779631914303,42.71,76553.32,0.6,-0.08159,7e-05,7.979]
[1779631915525,42.71,76553.32,0.6,-0.08159,7e-05,7.979]
[1779631918330,42.71,76569.94,0.6,-0.08049,7e-05,7.8994]
[1779631922359,42.7,76555.06,0.6,-0.08147,7e-05,7.97029]
[1779631924167,42.71,76549.19,0.6,-0.08186,7e-05,7.99873]
[1779631924176,42.71,76549.19,0.6,-0.08186,7e-05,7.99873]
[1779631924371,42.71,76551.26,0.6,-0.08172,7e-05,7.98889]
[1779631926388,42.71,76565.94,0.6,-0.08075,7e-05,7.91857]
[1779631930525,42.72,76542.73,0.6,-0.08235,7e-05,8.0342]
[1779631931069,42.72,76542.73,0.6,-0.08235,7e-05,8.0342]
[1779631931427,42.72,76542.19,0.6,-0.08239,7e-05,8.03693]
[1779631932429,42.72,76531.54,0.6,-0.08311,7e-05,8.08862]
[1779631932795,42.72,76531.54,0.6,-0.08311,7e-05,8.08862]
[1779631932821,42.72,76531.54,0.6,-0.08311,7e-05,8.08862]
[1779631933436,42.72,76527.29,0.6,-0.0834,7e-05,8.10927]
[1779631936719,42.72,76521.85,0.6,-0.08378,7e-05,8.13632]
[1779631936765,42.72,76521.85,0.6,-0.08378,7e-05,8.13632]
[1779631937464,42.72,76506.93,0.6,-0.0848,7e-05,8.20937]
[1779631938576,42.73,76487.46,0.6,-0.08622,7e-05,8.31003]
[1779631943448,42.74,76491.35,0.6,-0.08596,7e-05,8.29163]
[1779631943550,42.74,76512.42,0.6,-0.08452,7e-05,8.18979]
[1779631945126,42.74,76512.42,0.6,-0.08453,7e-05,8.19033]
[1779631945521,42.74,76509.39,0.6,-0.08474,7e-05,8.20512]
[1779631947386,42.74,76505.69,0.6,-0.085,7e-05,8.22372]
[1779631947538,42.74,76496.68,0.6,-0.08562,7e-05,8.26781]
[1779631948551,42.76,76482.28,0.6,-0.08671,7e-05,8.34424]
[1779631948818,42.76,76482.28,0.6,-0.08671,7e-05,8.34424]
[1779631948823,42.76,76482.28,0.6,-0.08671,7e-05,8.34424]
[1779631949552,42.76,76482.28,0.6,-0.08671,7e-05,8.34424]
[1779631952425,42.76,76480.55,0.6,-0.08679,7e-05,8.34872]
[1779631952575,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631952722,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631952736,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631953304,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631953340,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631953381,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631953447,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631953615,42.76,76486.11,0.6,-0.08641,7e-05,8.3217]
[1779631953592,42.77,76493.11,0.6,-0.08598,7e-05,8.29168]
[1779631955149,42.77,76496.37,0.6,-0.08576,7e-05,8.2757]
[1779631955197,42.77,76496.37,0.6,-0.08576,7e-05,8.2757]
[1779631955529,42.77,76496.37,0.6,-0.08576,7e-05,8.2757]
[1779631955592,42.77,76496.37,0.6,-0.08576,7e-05,8.2757]
[1779631956604,42.79,76477.92,0.6,-0.08711,7e-05,8.37121]
[1779631956672,42.79,76477.92,0.6,-0.08711,7e-05,8.37121]
[1779631956681,42.79,76477.92,0.6,-0.08711,7e-05,8.37121]
[1779631957628,42.79,76474.6,0.6,-0.08734,7e-05,8.38757]
[1779631957852,42.79,76474.6,0.6,-0.08734,7e-05,8.38757]
[1779631958630,42.79,76464.92,0.6,-0.08803,7e-05,8.43587]
[1779631961851,42.8,76459.71,0.6,-0.08843,7e-05,8.46367]
[1779631962653,42.8,76429.51,0.6,-0.09059,7e-05,8.61383]
[1779631962961,42.8,76429.51,0.6,-0.09059,7e-05,8.61383]
[1779631963653,42.8,76394.97,0.6,-0.09314,7e-05,8.78853]
[1779631964852,42.8,76393.61,0.6,-0.09323,7e-05,8.79449]
[1779631965667,42.8,76411.13,0.6,-0.09193,7e-05,8.70558]
[1779631965842,42.8,76411.13,0.6,-0.09193,7e-05,8.70558]
[1779631967000,42.8,76403.1,0.6,-0.09252,7e-05,8.74581]
[1779631967023,42.8,76403.1,0.6,-0.09252,7e-05,8.74581]
[1779631967681,42.8,76405.0,0.6,-0.09237,7e-05,8.73615]
[1779631968017,42.8,76405.0,0.6,-0.09237,7e-05,8.73615]
[1779631968057,42.8,76405.0,0.6,-0.09237,7e-05,8.73615]
[1779631968071,42.8,76405.0,0.6,-0.09237,7e-05,8.73615]
[1779631968119,42.8,76405.0,0.6,-0.09237,7e-05,8.73615]
[1779631968361,42.8,76405.0,0.6,-0.09237,7e-05,8.73615]
[1779631968418,42.8,76405.0,0.6,-0.09237,7e-05,8.73615]
[1779631968480,42.8,76418.44,0.6,-0.09139,7e-05,8.66884]
[1779631969308,42.8,76418.44,0.6,-0.09139,7e-05,8.66884]
[1779631969395,42.8,76439.55,0.6,-0.08988,7e-05,8.56443]
[1779631969899,42.8,76439.55,0.6,-0.08988,7e-05,8.56443]
[1779631969980,42.8,76448.34,0.6,-0.08926,7e-05,8.52133]
[1779631972512,42.8,76448.34,0.6,-0.08927,7e-05,8.52195]
[1779631972575,42.8,76448.34,0.6,-0.08927,7e-05,8.52195]
[1779631972672,42.81,76451.19,0.6,-0.08908,7e-05,8.50911]
[1779631975935,42.81,76443.46,0.6,-0.08965,7e-05,8.54877]
[1779631976110,42.81,76443.46,0.6,-0.08965,7e-05,8.54877]
[1779631977044,42.81,76437.9,0.6,-0.09007,7e-05,8.57756]
[1779631977855,42.81,76432.62,0.6,-0.09046,7e-05,8.60435]
[1779631978637,42.81,76425.56,0.6,-0.09097,7e-05,8.63955]
[1779631979373,42.81,76425.56,0.6,-0.09097,7e-05,8.63955]
[1779631979384,42.81,76425.56,0.6,-0.09097,7e-05,8.63955]
[1779631979407,42.81,76425.56,0.6,-0.09097,7e-05,8.63955]
[1779631979441,42.81,76425.56,0.6,-0.09097,7e-05,8.63955]
[1779631979539,42.81,76437.76,0.6,-0.09009,7e-05,8.57922]
[1779631980175,42.81,76437.76,0.6,-0.09009,7e-05,8.57922]
[1779631980260,42.81,76437.76,0.6,-0.09009,7e-05,8.57922]
[1779631982405,42.84,76400.49,0.6,-0.09295,7e-05,8.77572]
[1779631983498,42.85,76383.18,0.6,-0.09428,7e-05,8.86608]
[1779631984574,42.85,76383.18,0.6,-0.09428,7e-05,8.86608]
[1779631984642,42.85,76383.18,0.6,-0.09428,7e-05,8.86608]
[1779631984689,42.85,76383.18,0.6,-0.09428,7e-05,8.86608]
[1779631984664,42.86,76385.35,0.6,-0.09414,7e-05,8.85711]
[1779631984723,42.86,76385.35,0.6,-0.09414,7e-05,8.85711]
[1779631984828,42.86,76385.35,0.6,-0.09414,7e-05,8.85711]
[1779631984850,42.86,76385.35,0.6,-0.09414,7e-05,8.85711]
[1779631985227,42.86,76385.35,0.6,-0.09414,7e-05,8.85711]
[1779631985267,42.86,76385.35,0.6,-0.09414,7e-05,8.85711]
[1779631985757,42.86,76382.44,0.6,-0.09436,7e-05,8.87199]
[1779631985847,42.86,76382.44,0.6,-0.09436,7e-05,8.87199]
[1779631986051,42.86,76382.44,0.6,-0.09436,7e-05,8.87199]
[1779631986161,42.86,76382.44,0.6,-0.09436,7e-05,8.87199]
[1779631986798,42.87,76387.98,0.6,-0.09398,7e-05,8.84604]
[1779631986861,42.87,76387.98,0.6,-0.09398,7e-05,8.84604]
[1779631987211,42.87,76387.98,0.6,-0.09398,7e-05,8.84604]
[1779631987228,42.87,76387.98,0.6,-0.09398,7e-05,8.84604]
[1779631990394,42.89,76385.28,0.6,-0.09428,7e-05,8.86668]
[1779631991548,42.9,76388.82,0.6,-0.0941,7e-05,8.85436]
[1779631991554,42.92,76372.91,0.6,-0.09536,7e-05,8.93986]
[1779631993451,42.92,76372.58,0.6,-0.09538,7e-05,8.94152]
[1779631993540,42.92,76372.58,0.6,-0.09538,7e-05,8.94152]
[1779631993635,42.94,76376.16,0.6,-0.09524,7e-05,8.93233]
[1779631995142,42.94,76376.16,0.6,-0.09522,7e-05,8.93083]
[1779631995275,42.94,76376.16,0.6,-0.09522,7e-05,8.93083]
[1779631995330,42.94,76417.14,0.6,-0.0922,7e-05,8.72507]
[1779631996350,42.94,76417.14,0.6,-0.0922,7e-05,8.72507]
[1779631996432,42.94,76440.84,0.6,-0.09048,7e-05,8.60705]
[1779631997138,42.94,76440.84,0.6,-0.09048,7e-05,8.60705]
[1779631997179,42.94,76440.84,0.6,-0.09048,7e-05,8.60705]
[1779631997185,42.94,76466.76,0.6,-0.08864,7e-05,8.47928]
[1779631998480,42.94,76466.76,0.6,-0.08864,7e-05,8.47928]
[1779631998504,42.94,76466.76,0.6,-0.08864,7e-05,8.47928]
[1779631998528,42.94,76468.67,0.6,-0.08851,7e-05,8.4706]
[1779631999179,42.94,76468.67,0.6,-0.08851,7e-05,8.4706]
[1779631999645,42.94,76468.67,0.6,-0.08851,7e-05,8.4706]
[1779632000113,42.94,76460.51,0.6,-0.0891,7e-05,8.51167]
[1779632001940,42.94,76443.41,0.6,-0.09033,7e-05,8.59693]
[1779632004959,42.95,76432.93,0.6,-0.0911,7e-05,8.64988]
[1779632006083,42.95,76432.93,0.6,-0.0911,7e-05,8.64988]
[1779632006337,42.95,76432.93,0.6,-0.0911,7e-05,8.64988]
[1779632006376,42.95,76432.93,0.6,-0.0911,7e-05,8.64988]
[1779632006395,42.95,76430.05,0.6,-0.09132,7e-05,8.66466]
[1779632006830,42.95,76430.05,0.6,-0.09132,7e-05,8.66466]
[1779632006870,42.95,76430.05,0.6,-0.09132,7e-05,8.66466]
[1779632006988,42.95,76430.05,0.6,-0.09132,7e-05,8.66466]
[1779632007023,42.95,76430.05,0.6,-0.09132,7e-05,8.66466]
[1779632007699,42.95,76430.05,0.6,-0.09132,7e-05,8.66466]
[1779632007710,42.95,76430.05,0.6,-0.09132,7e-05,8.66466]
[1779632007057,42.95,76417.87,0.6,-0.09221,7e-05,8.72586]
[1779632008670,42.95,76415.87,0.6,-0.09236,7e-05,8.73652]
[1779632013652,42.95,76413.3,0.6,-0.09252,7e-05,8.74558]
[1779632013655,42.95,76413.3,0.6,-0.09252,7e-05,8.74558]
[1779632013678,42.95,76413.3,0.6,-0.09252,7e-05,8.74558]
[1779632013757,42.96,76411.94,0.6,-0.09263,7e-05,8.75299]
[1779632013778,42.96,76411.94,0.6,-0.09263,7e-05,8.75299]
[1779632013809,42.96,76411.94,0.6,-0.09263,7e-05,8.75299]
[1779632014428,42.96,76411.94,0.6,-0.09263,7e-05,8.75299]
[1779632014450,42.96,76411.94,0.6,-0.09263,7e-05,8.75299]
[1779632014518,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632014932,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632014970,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015184,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015213,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015289,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015310,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015436,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015457,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015520,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015548,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015604,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015617,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015636,42.96,76418.03,0.6,-0.09218,7e-05,8.72255]
[1779632015620,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632015773,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632015790,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632015856,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632015879,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632015961,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632015972,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632016067,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632016093,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632016172,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632016215,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632016318,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632016336,42.96,76423.53,0.6,-0.09179,7e-05,8.69544]
[1779632016375,42.96,76425.91,0.6,-0.09162,7e-05,8.68396]
[1779632019506,42.96,76423.4,0.6,-0.09181,7e-05,8.69724]
[1779632019612,42.96,76423.4,0.6,-0.09181,7e-05,8.69724]
[1779632019655,42.96,76427.5,0.6,-0.09153,7e-05,8.67756]
[1779632022791,42.97,76434.81,0.6,-0.09101,7e-05,8.64204]
[1779632022796,42.97,76434.81,0.6,-0.09101,7e-05,8.64204]
[1779632023100,42.97,76436.44,0.6,-0.09089,7e-05,8.63393]
[1779632026308,42.97,76455.2,0.6,-0.08957,7e-05,8.54229]
[1779632027184,42.97,76455.2,0.6,-0.08957,7e-05,8.54229]
[1779632027594,42.97,76455.2,0.6,-0.08957,7e-05,8.54229]
[1779632027655,42.97,76455.2,0.6,-0.08957,7e-05,8.54229]
[1779632027730,42.97,76455.31,0.6,-0.08957,7e-05,8.5424]
[1779632032911,42.97,76453.3,0.6,-0.08972,7e-05,8.55284]
[1779632033522,42.97,76453.3,0.6,-0.08972,7e-05,8.55284]
[1779632035307,42.97,76430.6,0.6,-0.09136,7e-05,8.66624]
[1779632037399,42.97,76430.6,0.6,-0.09136,7e-05,8.66624]
[1779632037475,42.98,76426.06,0.6,-0.0917,7e-05,8.68952]
[1779632041595,42.98,76415.98,0.6,-0.09244,7e-05,8.74047]
[1779632042993,42.98,76412.97,0.6,-0.09267,7e-05,8.75573]
[1779632043246,42.98,76412.97,0.6,-0.09267,7e-05,8.75573]
[1779632043720,42.98,76384.21,0.6,-0.09479,7e-05,8.90021]
[1779632043939,42.98,76384.21,0.6,-0.09479,7e-05,8.90021]
[1779632044055,42.98,76384.21,0.6,-0.09479,7e-05,8.90021]
[1779632044135,42.98,76384.21,0.6,-0.09479,7e-05,8.90021]
[1779632044190,42.98,76384.21,0.6,-0.09479,7e-05,8.90021]
[1779632044261,42.98,76384.21,0.6,-0.09479,7e-05,8.90021]
[1779632044384,42.98,76365.04,0.6,-0.09623,8e-05,8.99692]
[1779632048284,42.99,76373.96,0.6,-0.0956,7e-05,8.95492]
[1779632049133,42.99,76373.96,0.6,-0.0956,7e-05,8.95492]
[1779632049172,42.99,76373.96,0.6,-0.0956,7e-05,8.95492]
[1779632049596,42.99,76373.96,0.6,-0.0956,7e-05,8.95492]
[1779632049609,42.99,76373.96,0.6,-0.0956,7e-05,8.95492]
[1779632049612,42.99,76373.96,0.6,-0.0956,7e-05,8.95492]
[1779632049626,42.99,76373.96,0.6,-0.0956,7e-05,8.95492]
[1779632049717,42.99,76363.88,0.6,-0.09638,8e-05,9.00749]
[1779632050122,42.99,76363.88,0.6,-0.09638,8e-05,9.00749]
[1779632050152,42.99,76363.88,0.6,-0.09638,8e-05,9.00749]
[1779632050302,42.99,76363.88,0.6,-0.09638,8e-05,9.00749]
[1779632050345,42.99,76363.88,0.6,-0.09638,8e-05,9.00749]
[1779632050905,43.0,76361.58,0.6,-0.09657,8e-05,9.0203]
[1779632050926,43.0,76361.58,0.6,-0.09657,8e-05,9.0203]
[1779632050981,43.0,76361.58,0.6,-0.09657,8e-05,9.0203]
[1779632053729,43.02,76369.38,0.6,-0.09611,8e-05,8.98926]
[1779632053741,43.02,76369.38,0.6,-0.09611,8e-05,8.98926]
[1779632053756,43.03,76370.67,0.6,-0.09608,8e-05,8.98714]
[1779632053941,43.03,76370.67,0.6,-0.09608,8e-05,8.98714]
[1779632054327,43.03,76370.67,0.6,-0.09608,8e-05,8.98714]
[1779632055331,43.05,76396.97,0.6,-0.09418,7e-05,8.85921]
[1779632059666,43.05,76408.1,0.6,-0.09337,7e-05,8.80423]
[1779632062751,43.05,76401.67,0.6,-0.09385,7e-05,8.83665]
[1779632062769,43.05,76401.67,0.6,-0.09385,7e-05,8.83665]
[1779632062939,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632062984,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632063593,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632063607,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632063609,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632063622,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632063694,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632063763,43.05,76398.77,0.6,-0.09407,7e-05,8.85189]
[1779632063684,43.05,76392.42,0.6,-0.09454,7e-05,8.88398]
[1779632064058,43.05,76392.42,0.6,-0.09454,7e-05,8.88398]
[1779632064063,43.05,76392.42,0.6,-0.09454,7e-05,8.88398]
[1779632064394,43.05,76392.42,0.6,-0.09454,7e-05,8.884]
[1779632065896,43.05,76392.78,0.6,-0.09451,7e-05,8.88198]
[1779632065948,43.05,76392.78,0.6,-0.09451,7e-05,8.88198]
[1779632066030,43.05,76392.78,0.6,-0.09451,7e-05,8.88198]
[1779632066408,43.05,76393.22,0.6,-0.09448,7e-05,8.87955]
[1779632070287,43.05,76388.29,0.6,-0.09486,7e-05,8.90534]
[1779632070637,43.05,76385.76,0.6,-0.09505,7e-05,8.91835]
[1779632076479,43.06,76381.78,0.6,-0.09533,7e-05,8.93501]
[1779632080243,43.06,76378.7,0.6,-0.09557,7e-05,8.95155]
[1779632080344,43.06,76378.7,0.6,-0.09557,7e-05,8.95155]
[1779632080384,43.06,76378.7,0.6,-0.09557,7e-05,8.95155]
[1779632080726,43.06,76378.7,0.6,-0.09557,7e-05,8.95155]
[1779632080755,43.06,76378.7,0.6,-0.09557,7e-05,8.95155]
[1779632080775,43.06,76378.7,0.6,-0.09557,7e-05,8.95155]
[1779632080796,43.06,76383.25,0.6,-0.09524,7e-05,8.92892]
[1779632080848,43.06,76383.25,0.6,-0.09524,7e-05,8.92892]
[1779632086653,43.07,76383.35,0.6,-0.09525,7e-05,8.92982]
[1779632086654,43.07,76377.46,0.6,-0.09569,7e-05,8.95978]
[1779632089017,43.07,76373.63,0.6,-0.09599,7e-05,8.97965]
[1779632089051,43.07,76373.63,0.6,-0.09599,7e-05,8.97965]
[1779632089571,43.07,76384.54,0.6,-0.09518,7e-05,8.92495]
[1779632093860,43.07,76381.81,0.6,-0.0954,7e-05,8.93995]
[1779632094635,43.07,76381.81,0.6,-0.0954,7e-05,8.93995]
[1779632094704,43.07,76407.82,0.6,-0.09348,7e-05,8.80977]
[1779632094997,43.07,76407.82,0.6,-0.09348,7e-05,8.80977]
[1779632095007,43.07,76407.82,0.6,-0.09348,7e-05,8.80977]
[1779632095823,43.07,76407.82,0.6,-0.09348,7e-05,8.80977]
[1779632095617,43.08,76407.89,0.6,-0.09348,7e-05,8.81044]
[1779632095855,43.08,76407.89,0.6,-0.09348,7e-05,8.81044]
[1779632095945,43.08,76407.89,0.6,-0.09348,7e-05,8.81044]
[1779632096148,43.08,76407.89,0.6,-0.09348,7e-05,8.81044]
[1779632096194,43.08,76407.89,0.6,-0.09348,7e-05,8.81044]
[1779632096448,43.08,76407.89,0.6,-0.09348,7e-05,8.81044]
[1779632096525,43.08,76407.89,0.6,-0.09348,7e-05,8.81044]
[1779632096623,43.08,76420.62,0.6,-0.09256,7e-05,8.74707]
[1779632101663,43.08,76420.49,0.6,-0.09259,7e-05,8.74935]
[1779632102426,43.08,76420.49,0.6,-0.09259,7e-05,8.74935]
[1779632102490,43.08,76420.49,0.6,-0.09259,7e-05,8.74935]
[1779632102568,43.08,76420.49,0.6,-0.09259,7e-05,8.74935]
[1779632102668,43.08,76421.61,0.6,-0.09251,7e-05,8.74406]
[1779632103665,43.08,76421.61,0.6,-0.09251,7e-05,8.74406]
[1779632103759,43.08,76421.61,0.6,-0.09251,7e-05,8.74406]
[1779632104578,43.08,76424.87,0.6,-0.09228,7e-05,8.72812]
[1779632104689,43.08,76424.87,0.6,-0.09228,7e-05,8.72848]
[1779632106701,43.09,76401.49,0.6,-0.09401,7e-05,8.84595]
[1779632109305,43.09,76393.85,0.6,-0.09458,7e-05,8.8847]
[1779632109311,43.09,76393.85,0.6,-0.09458,7e-05,8.8847]
[1779632109719,43.09,76383.04,0.6,-0.09539,7e-05,8.93938]
[1779632112741,43.09,76362.54,0.6,-0.09693,8e-05,9.04334]
[1779632113018,43.09,76362.54,0.6,-0.09693,8e-05,9.04334]
[1779632113164,43.09,76362.54,0.6,-0.09693,8e-05,9.04334]
[1779632113352,43.09,76362.54,0.6,-0.09693,8e-05,9.04334]
[1779632113750,43.09,76334.27,0.6,-0.0991,8e-05,9.18745]
[1779632115771,43.09,76335.63,0.6,-0.099,8e-05,9.18065]
[1779632115854,43.09,76368.32,0.6,-0.09651,8e-05,9.01506]
[1779632115892,43.09,76368.32,0.6,-0.09651,8e-05,9.01506]
[1779632116775,43.09,76368.32,0.6,-0.09651,8e-05,9.01505]
[1779632117459,43.09,76368.32,0.6,-0.09651,8e-05,9.01505]
[1779632117653,43.09,76368.32,0.6,-0.09651,8e-05,9.01505]
[1779632117781,43.1,76393.29,0.6,-0.09467,7e-05,8.8912]
[1779632118790,43.1,76415.92,0.6,-0.09301,7e-05,8.77813]
[1779632120801,43.1,76426.44,0.6,-0.09225,7e-05,8.72607]
[1779632121897,43.1,76421.78,0.6,-0.09259,7e-05,8.74936]
[1779632121936,43.1,76421.78,0.6,-0.09259,7e-05,8.74936]
[1779632122816,43.1,76422.83,0.6,-0.09251,7e-05,8.74417]
[1779632124195,43.1,76423.95,0.6,-0.09243,7e-05,8.73864]
[1779632124224,43.1,76423.95,0.6,-0.09243,7e-05,8.73864]
[1779632124258,43.1,76423.95,0.6,-0.09243,7e-05,8.73864]
[1779632124286,43.1,76423.95,0.6,-0.09243,7e-05,8.73864]
[1779632124305,43.1,76423.95,0.6,-0.09243,7e-05,8.73864]
[1779632124443,43.1,76423.95,0.6,-0.09243,7e-05,8.73864]
[1779632124720,43.1,76423.95,0.6,-0.09243,7e-05,8.73864]
[1779632124830,43.1,76421.44,0.6,-0.09261,7e-05,8.75121]
[1779632125717,43.1,76421.44,0.6,-0.09261,7e-05,8.75121]
[1779632125842,43.1,76421.51,0.6,-0.09261,7e-05,8.75114]
[1779632130873,43.11,76428.58,0.6,-0.09212,7e-05,8.71739]
[1779632132886,43.11,76438.79,0.6,-0.09135,7e-05,8.66267]
[1779632134904,43.11,76428.61,0.6,-0.0921,7e-05,8.71403]
[1779632136397,43.11,76428.61,0.6,-0.0921,7e-05,8.71403]
[1779632136406,43.11,76428.61,0.6,-0.0921,7e-05,8.71403]
[1779632136482,43.11,76434.19,0.6,-0.0917,7e-05,8.68664]
[1779632142179,43.12,76431.66,0.6,-0.0919,7e-05,8.70087]
[1779632151414,43.12,76440.75,0.6,-0.09128,7e-05,8.65842]
[1779632157066,43.12,76439.97,0.6,-0.09134,7e-05,8.66212]
[1779632160310,43.12,76436.7,0.6,-0.09158,7e-05,8.67851]
[1779632160572,43.12,76436.7,0.6,-0.09158,7e-05,8.67851]
[1779632160684,43.12,76436.7,0.6,-0.09158,7e-05,8.67851]
[1779632160774,43.12,76434.28,0.6,-0.09175,7e-05,8.6903]
[1779632161255,43.12,76434.28,0.6,-0.09175,7e-05,8.6903]
[1779632161317,43.12,76434.28,0.6,-0.09175,7e-05,8.6903]
[1779632161349,43.12,76425.62,0.6,-0.09238,7e-05,8.73336]
[1779632162194,43.12,76425.62,0.6,-0.09238,7e-05,8.73336]
[1779632162249,43.12,76425.62,0.6,-0.09238,7e-05,8.73336]
[1779632162277,43.12,76425.46,0.6,-0.09239,7e-05,8.73421]
[1779632163721,43.12,76425.46,0.6,-0.09239,7e-05,8.73421]
[1779632163847,43.12,76425.46,0.6,-0.09239,7e-05,8.73421]
[1779632163854,43.12,76412.69,0.6,-0.09332,7e-05,8.79784]
[1779632164661,43.12,76412.69,0.6,-0.09332,7e-05,8.79784]
[1779632164737,43.12,76412.69,0.6,-0.09332,7e-05,8.79784]
[1779632164838,43.12,76401.22,0.6,-0.09417,7e-05,8.85527]
[1779632165998,43.12,76401.03,0.6,-0.09418,7e-05,8.85621]
[1779632168832,43.12,76402.04,0.6,-0.09411,7e-05,8.85114]
[1779632168915,43.12,76416.05,0.6,-0.09307,7e-05,8.781]
[1779632171740,43.12,76416.69,0.6,-0.09303,7e-05,8.77772]
[1779632171774,43.12,76416.69,0.6,-0.09303,7e-05,8.77772]
[1779632173006,43.12,76423.15,0.6,-0.09255,7e-05,8.74557]
[1779632173188,43.12,76423.42,0.6,-0.09254,7e-05,8.74439]
[1779632178779,43.12,76416.23,0.6,-0.09307,7e-05,8.7808]
[1779632178845,43.13,76401.69,0.6,-0.09414,7e-05,8.85361]
[1779632180354,43.13,76401.69,0.6,-0.09414,7e-05,8.85361]
[1779632180653,43.13,76401.69,0.6,-0.09414,7e-05,8.85361]
[1779632180689,43.13,76401.69,0.6,-0.09414,7e-05,8.85361]
[1779632180745,43.13,76401.69,0.6,-0.09414,7e-05,8.85361]
[1779632180749,43.13,76387.49,0.6,-0.09519,7e-05,8.92483]
[1779632180988,43.13,76387.49,0.6,-0.09519,7e-05,8.92483]
[1779632181037,43.13,76387.49,0.6,-0.09519,7e-05,8.92483]
[1779632181185,43.13,76387.49,0.6,-0.09519,7e-05,8.92483]
[1779632181286,43.13,76373.99,0.6,-0.0962,8e-05,8.99273]
[1779632182211,43.13,76373.99,0.6,-0.0962,8e-05,8.99273]
[1779632182283,43.13,76373.99,0.6,-0.0962,8e-05,8.99273]
[1779632182307,43.12,76372.8,0.6,-0.09629,8e-05,8.99863]
[1779632184906,43.12,76372.8,0.6,-0.09629,8e-05,8.99852]
[1779632184910,43.12,76366.2,0.6,-0.09678,8e-05,9.03164]
[1779632188070,43.13,76361.29,0.6,-0.09716,8e-05,9.05706]
[1779632188118,43.13,76361.29,0.6,-0.09716,8e-05,9.05706]
[1779632188647,43.13,76361.29,0.6,-0.09716,8e-05,9.05706]
[1779632188804,43.13,76361.29,0.6,-0.09716,8e-05,9.05706]
[1779632188899,43.13,76361.04,0.6,-0.09719,8e-05,9.05906]
[1779632191429,43.13,76357.28,0.6,-0.09748,8e-05,9.07826]
[1779632191698,43.13,76357.94,0.6,-0.09739,8e-05,9.07045]
[1779632197356,43.13,76367.19,0.6,-0.0967,8e-05,9.02456]
[1779632198660,43.13,76342.17,0.6,-0.09861,8e-05,9.15128]
[1779632199326,43.13,76342.17,0.6,-0.09861,8e-05,9.15128]
[1779632199436,43.13,76342.17,0.6,-0.09861,8e-05,9.15128]
[1779632199472,43.13,76342.17,0.6,-0.09861,8e-05,9.15128]
[1779632199513,43.13,76342.17,0.6,-0.09861,8e-05,9.15128]
[1779632199682,43.13,76342.17,0.6,-0.09861,8e-05,9.15128]
[1779632199929,43.13,76342.17,0.6,-0.09861,8e-05,9.15128]
[1779632199967,43.13,76335.72,0.6,-0.0991,8e-05,9.18395]
[1779632200035,43.13,76335.72,0.6,-0.0991,8e-05,9.18395]
[1779632201769,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202160,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202179,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202219,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202449,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202488,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202889,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202929,43.13,76316.95,0.6,-0.10054,8e-05,9.27926]
[1779632202898,43.13,76301.72,0.6,-0.10173,8e-05,9.35682]
[1779632204324,43.13,76301.72,0.6,-0.10173,8e-05,9.35682]
[1779632204373,43.13,76301.72,0.6,-0.10173,8e-05,9.35682]
[1779632204459,43.13,76301.72,0.6,-0.10173,8e-05,9.35682]
[1779632204514,43.13,76286.72,0.6,-0.10291,8e-05,9.43382]
[1779632206423,43.13,76275.55,0.6,-0.10379,8e-05,9.49139]
[1779632207177,43.13,76275.55,0.6,-0.10379,8e-05,9.49139]
[1779632207657,43.13,76275.55,0.6,-0.10379,8e-05,9.49139]
[1779632207870,43.13,76275.55,0.6,-0.10379,8e-05,9.49139]
[1779632207916,43.13,76256.57,0.6,-0.10531,8e-05,9.58922]
[1779632208027,43.13,76256.57,0.6,-0.10531,8e-05,9.58922]
[1779632208044,43.13,76256.57,0.6,-0.10531,8e-05,9.58922]
[1779632208086,43.13,76256.57,0.6,-0.10531,8e-05,9.58922]
[1779632208588,43.13,76256.57,0.6,-0.10531,8e-05,9.58922]
[1779632208938,43.13,76256.57,0.6,-0.10531,8e-05,9.58922]
[1779632208690,43.13,76250.76,0.6,-0.10578,8e-05,9.61924]
[1779632209686,43.13,76250.76,0.6,-0.10578,8e-05,9.61924]
[1779632209725,43.13,76250.76,0.6,-0.10578,8e-05,9.61924]
[1779632209726,43.13,76248.02,0.6,-0.106,8e-05,9.63332]
[1779632210257,43.13,76248.02,0.6,-0.106,8e-05,9.63332]
[1779632210307,43.13,76248.02,0.6,-0.106,8e-05,9.63332]
[1779632210837,43.13,76272.36,0.6,-0.10405,8e-05,9.50774]
[1779632213509,43.13,76268.17,0.6,-0.10438,8e-05,9.52933]
[1779632213899,43.13,76268.17,0.6,-0.10438,8e-05,9.52933]
[1779632214148,43.13,76272.46,0.6,-0.10404,8e-05,9.50722]
[1779632214174,43.13,76272.46,0.6,-0.10404,8e-05,9.50722]
[1779632214412,43.13,76272.46,0.6,-0.10404,8e-05,9.50722]
[1779632214774,43.13,76272.46,0.6,-0.10404,8e-05,9.50722]
[1779632214933,43.13,76272.46,0.6,-0.10404,8e-05,9.50722]
[1779632214787,43.13,76256.08,0.6,-0.10535,8e-05,9.59164]
[1779632215476,43.13,76256.08,0.6,-0.10535,8e-05,9.59164]
[1779632215870,43.13,76256.08,0.6,-0.10535,8e-05,9.59164]
[1779632215882,43.13,76211.94,0.6,-0.10894,8e-05,9.82051]
[1779632216290,43.13,76211.94,0.6,-0.10894,8e-05,9.82051]
[1779632216511,43.13,76211.94,0.6,-0.10894,8e-05,9.82051]
[1779632216643,43.13,76211.94,0.6,-0.10894,8e-05,9.82051]
[1779632216797,43.13,76211.94,0.6,-0.10894,8e-05,9.82051]
[1779632216885,43.13,76178.98,0.6,-0.11168,8e-05,9.99283]
[1779632217154,43.13,76178.98,0.6,-0.11168,8e-05,9.99283]
[1779632217286,43.13,76178.98,0.6,-0.11168,8e-05,9.99283]
[1779632217595,43.13,76178.98,0.6,-0.11168,8e-05,9.99283]
[1779632217654,43.13,76178.98,0.6,-0.11168,8e-05,9.99283]
[1779632217784,43.13,76196.49,0.6,-0.11021,8e-05,9.9011]
[1779632219629,43.13,76195.67,0.6,-0.11028,8e-05,9.90538]
[1779632219730,43.13,76173.98,0.6,-0.11209,8e-05,10.01868]
[1779632220615,43.13,76173.98,0.6,-0.11209,8e-05,10.01868]
[1779632220725,43.13,76173.98,0.6,-0.11209,8e-05,10.01868]
[1779632220911,43.13,76173.98,0.6,-0.11209,8e-05,10.01868]
[1779632220999,43.13,76173.98,0.6,-0.11209,8e-05,10.01868]
[1779632220954,43.13,76163.26,0.6,-0.113,8e-05,10.0749]
[1779632221114,43.13,76163.26,0.6,-0.113,8e-05,10.0749]
[1779632221344,43.13,76163.26,0.6,-0.113,8e-05,10.0749]
[1779632221393,43.13,76163.26,0.6,-0.113,8e-05,10.0749]
[1779632221914,43.13,76174.19,0.6,-0.11207,8e-05,10.01758]
[1779632223871,43.13,76173.64,0.6,-0.11212,8e-05,10.02046]
[1779632223929,43.13,76173.64,0.6,-0.11212,8e-05,10.02046]
[1779632223968,43.14,76169.13,0.6,-0.11252,8e-05,10.04545]
[1779632224698,43.14,76169.13,0.6,-0.11252,8e-05,10.04545]
[1779632224757,43.14,76169.13,0.6,-0.11252,8e-05,10.04545]
[1779632224839,43.14,76161.84,0.6,-0.11314,8e-05,10.0837]
[1779632225805,43.14,76161.84,0.6,-0.11314,8e-05,10.0837]
[1779632225846,43.14,76161.84,0.6,-0.11314,8e-05,10.0837]
[1779632225931,43.14,76161.84,0.6,-0.11314,8e-05,10.0837]
[1779632225969,43.14,76161.84,0.6,-0.11314,8e-05,10.0837]
[1779632225961,43.14,76152.68,0.6,-0.11391,9e-05,10.13182]
[1779632226186,43.14,76152.68,0.6,-0.11391,9e-05,10.13182]
[1779632226251,43.14,76152.68,0.6,-0.11391,9e-05,10.13182]
[1779632226599,43.14,76152.36,0.6,-0.11394,9e-05,10.1335]
[1779632227281,43.14,76152.36,0.6,-0.11394,9e-05,10.1335]
[1779632228927,43.14,76154.97,0.6,-0.11373,8e-05,10.12023]
[1779632228955,43.14,76154.97,0.6,-0.11373,8e-05,10.12023]
[1779632228969,43.14,76154.97,0.6,-0.11373,8e-05,10.12023]
[1779632228971,43.14,76154.97,0.6,-0.11373,8e-05,10.12023]
[1779632229111,43.14,76161.88,0.6,-0.11318,8e-05,10.08623]
[1779632229149,43.14,76161.88,0.6,-0.11318,8e-05,10.08623]
[1779632229616,43.14,76161.88,0.6,-0.11318,8e-05,10.08623]
[1779632232015,43.16,76146.87,0.6,-0.11453,9e-05,10.16983]
[1779632234051,43.16,76146.87,0.6,-0.11456,9e-05,10.17181]
[1779632234306,43.17,76148.77,0.6,-0.11442,9e-05,10.16359]
[1779632237176,43.19,76152.2,0.6,-0.11423,9e-05,10.15168]
[1779632237784,43.19,76152.2,0.6,-0.11423,9e-05,10.15168]
[1779632237798,43.19,76152.2,0.6,-0.11423,9e-05,10.15168]
[1779632237819,43.19,76142.86,0.6,-0.11506,9e-05,10.20277]
[1779632240104,43.2,76142.01,0.6,-0.11518,9e-05,10.21039]
[1779632241008,43.2,76142.01,0.6,-0.11518,9e-05,10.21039]
[1779632241046,43.21,76112.28,0.6,-0.11777,9e-05,10.36853]
[1779632241202,43.21,76112.28,0.6,-0.11777,9e-05,10.36853]
[1779632242037,43.21,76112.28,0.6,-0.11777,9e-05,10.36853]
[1779632241710,43.22,76112.28,0.6,-0.11783,9e-05,10.37211]
[1779632242568,43.22,76112.28,0.6,-0.11783,9e-05,10.37211]
[1779632242711,43.22,76122.86,0.6,-0.11691,9e-05,10.31626]
[1779632245971,43.24,76121.39,0.6,-0.11713,9e-05,10.33]
[1779632246315,43.24,76128.48,0.6,-0.11652,9e-05,10.29296]
[1779632246445,43.24,76128.48,0.6,-0.11652,9e-05,10.29296]
[1779632246740,43.24,76135.97,0.6,-0.1159,9e-05,10.25516]
[1779632247745,43.24,76148.13,0.6,-0.11487,9e-05,10.1916]
[1779632248286,43.24,76148.13,0.6,-0.11487,9e-05,10.1916]
[1779632248383,43.24,76148.13,0.6,-0.11487,9e-05,10.1916]
[1779632249036,43.24,76184.06,0.6,-0.11183,8e-05,10.0034]
[1779632249932,43.25,76199.71,0.6,-0.11055,8e-05,9.92345]
[1779632252026,43.25,76242.19,0.6,-0.10703,8e-05,9.69865]
[1779632253791,43.25,76255.41,0.6,-0.10597,8e-05,9.63087]
[1779632256819,43.25,76266.18,0.6,-0.10511,8e-05,9.57562]
[1779632258932,43.25,76285.48,0.6,-0.10358,8e-05,9.47641]
[1779632262918,43.25,76288.33,0.6,-0.10335,8e-05,9.46193]
[1779632262940,43.25,76288.33,0.6,-0.10335,8e-05,9.46193]
[1779632262971,43.25,76288.33,0.6,-0.10335,8e-05,9.46193]
[1779632263036,43.25,76281.59,0.6,-0.10389,8e-05,9.49649]
[1779632265264,43.25,76284.12,0.6,-0.10369,8e-05,9.48371]
[1779632265875,43.25,76284.51,0.6,-0.10366,8e-05,9.48165]
[1779632267889,43.25,76270.26,0.6,-0.10479,8e-05,9.5547]
[1779632272924,43.25,76272.16,0.6,-0.10463,8e-05,9.54467]
[1779632277075,43.25,76265.21,0.6,-0.10519,8e-05,9.58026]
[1779632277077,43.25,76265.21,0.6,-0.10519,8e-05,9.58026]
[1779632277081,43.25,76265.21,0.6,-0.10519,8e-05,9.58026]
[1779632277080,43.25,76267.24,0.6,-0.10502,8e-05,9.56974]
[1779632277140,43.25,76267.24,0.6,-0.10502,8e-05,9.56974]
[1779632277181,43.25,76267.24,0.6,-0.10502,8e-05,9.56974]
[1779632277202,43.25,76267.24,0.6,-0.10502,8e-05,9.56974]
[1779632277242,43.25,76267.24,0.6,-0.10502,8e-05,9.56974]
[1779632277853,43.25,76267.24,0.6,-0.10502,8e-05,9.56974]
[1779632277894,43.25,76267.24,0.6,-0.10502,8e-05,9.56974]
[1779632277960,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278230,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278353,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278482,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278512,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278713,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278749,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278882,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632278942,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632279072,43.25,76267.24,0.6,-0.10502,8e-05,9.56968]
[1779632279105,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279280,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279323,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279369,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279390,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279469,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279506,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279574,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279609,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279889,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279930,43.25,76261.84,0.6,-0.10545,8e-05,9.59732]
[1779632279973,43.25,76261.84,0.6,-0.10545,8e-05,9.59722]
[1779632280121,43.25,76261.84,0.6,-0.10545,8e-05,9.59722]
[1779632280145,43.25,76261.84,0.6,-0.10545,8e-05,9.59722]
[1779632280982,43.25,76262.06,0.6,-0.10543,8e-05,9.59608]
[1779632281815,43.25,76262.06,0.6,-0.10543,8e-05,9.59608]
[1779632281844,43.25,76262.06,0.6,-0.10543,8e-05,9.59608]
[1779632281988,43.25,76265.36,0.6,-0.10516,8e-05,9.5789]
[1779632286278,43.25,76265.02,0.6,-0.10519,8e-05,9.58028]
[1779632286419,43.25,76265.02,0.6,-0.10519,8e-05,9.58028]
[1779632287023,43.25,76260.39,0.6,-0.10555,8e-05,9.60362]
[1779632290050,43.25,76252.84,0.6,-0.10615,8e-05,9.64242]
[1779632290058,43.25,76253.47,0.6,-0.1061,8e-05,9.639]
[1779632294077,43.24,76263.76,0.6,-0.10526,8e-05,9.58519]
[1779632294382,43.24,76263.76,0.6,-0.10526,8e-05,9.58519]
[1779632294615,43.24,76263.76,0.6,-0.10526,8e-05,9.58519]
[1779632294697,43.24,76263.76,0.6,-0.10526,8e-05,9.58519]
[1779632295084,43.24,76268.27,0.6,-0.1049,8e-05,9.56184]
[1779632296091,43.24,76279.13,0.6,-0.10403,8e-05,9.50568]
[1779632296246,43.24,76279.13,0.6,-0.10403,8e-05,9.50568]
[1779632296294,43.24,76279.13,0.6,-0.10403,8e-05,9.50568]
[1779632297098,43.24,76290.1,0.6,-0.10316,8e-05,9.44926]
[1779632299114,43.24,76300.13,0.6,-0.10237,8e-05,9.39785]
[1779632300732,43.24,76300.94,0.6,-0.1023,8e-05,9.39315]
[1779632301127,43.24,76299.89,0.6,-0.10238,8e-05,9.39826]
[1779632306340,43.24,76303.0,0.6,-0.10212,8e-05,9.38147]
[1779632309305,43.23,76315.09,0.6,-0.10116,8e-05,9.31876]
[1779632313551,43.23,76306.13,0.6,-0.10179,8e-05,9.35777]
[1779632313857,43.23,76306.13,0.6,-0.10179,8e-05,9.35777]
[1779632313871,43.23,76306.13,0.6,-0.10179,8e-05,9.35777]
[1779632313876,43.23,76306.13,0.6,-0.10179,8e-05,9.35777]
[1779632314023,43.23,76306.13,0.6,-0.10179,8e-05,9.35777]
[1779632314047,43.23,76302.92,0.6,-0.10204,8e-05,9.37417]
[1779632314268,43.23,76302.92,0.6,-0.10204,8e-05,9.37417]
[1779632314784,43.23,76302.92,0.6,-0.10204,8e-05,9.37417]
[1779632314884,43.23,76302.92,0.6,-0.10204,8e-05,9.37417]
[1779632314921,43.23,76286.01,0.6,-0.10336,8e-05,9.46]
[1779632315417,43.23,76286.01,0.6,-0.10336,8e-05,9.46]
[1779632315474,43.23,76286.01,0.6,-0.10336,8e-05,9.46]
[1779632315668,43.22,76278.33,0.6,-0.10396,8e-05,9.49911]
[1779632316931,43.22,76278.33,0.6,-0.10396,8e-05,9.49911]
[1779632316961,43.22,76278.33,0.6,-0.10396,8e-05,9.49911]
[1779632317032,43.22,76246.39,0.6,-0.10652,8e-05,9.66331]
[1779632320467,43.22,76246.41,0.6,-0.10651,8e-05,9.66309]
[1779632320476,43.22,76246.41,0.6,-0.10651,8e-05,9.66309]
[1779632320478,43.22,76246.41,0.6,-0.10651,8e-05,9.66309]
[1779632321189,43.22,76255.9,0.6,-0.10574,8e-05,9.61365]
[1779632321946,43.22,76255.9,0.6,-0.10574,8e-05,9.61365]
[1779632322046,43.22,76256.99,0.6,-0.10565,8e-05,9.60757]
[1779632322429,43.22,76256.99,0.6,-0.10565,8e-05,9.60757]
[1779632322470,43.22,76256.99,0.6,-0.10565,8e-05,9.60757]
[1779632322604,43.22,76256.99,0.6,-0.10565,8e-05,9.60757]
[1779632322637,43.22,76256.99,0.6,-0.10565,8e-05,9.60757]
[1779632323133,43.22,76266.18,0.6,-0.1049,8e-05,9.55984]
[1779632327318,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632328799,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632328806,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632328810,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632328861,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632328882,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632328945,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632328971,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632329092,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632329128,43.22,76275.49,0.6,-0.10415,8e-05,9.51119]
[1779632329131,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329345,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329363,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329449,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329480,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329659,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329672,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329744,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329763,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329848,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632329876,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632330037,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632330054,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632330163,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632330199,43.22,76279.17,0.6,-0.10385,8e-05,9.49205]
[1779632330095,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632330331,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632330348,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632330478,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632330499,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632331149,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632331150,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632331157,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632331186,43.22,76278.88,0.6,-0.10387,8e-05,9.49332]
[1779632330537,43.22,76276.95,0.6,-0.10402,8e-05,9.50302]
[1779632331570,43.22,76276.95,0.6,-0.10402,8e-05,9.50302]
[1779632331583,43.22,76276.95,0.6,-0.10402,8e-05,9.50302]
[1779632331615,43.22,76276.95,0.6,-0.10402,8e-05,9.50302]
[1779632331640,43.22,76276.95,0.6,-0.10402,8e-05,9.50302]
[1779632331739,43.22,76276.95,0.6,-0.10402,8e-05,9.50302]
[1779632331764,43.22,76276.95,0.6,-0.10402,8e-05,9.50302]
[1779632331801,43.21,76276.76,0.6,-0.10404,8e-05,9.50377]
[1779632333204,43.21,76276.76,0.6,-0.10404,8e-05,9.50377]
[1779632333359,43.21,76276.72,0.6,-0.10403,8e-05,9.50354]
[1779632338396,43.21,76270.42,0.6,-0.10452,8e-05,9.53485]
[1779632343430,43.21,76262.63,0.6,-0.10512,8e-05,9.57395]
[1779632348664,43.21,76267.94,0.6,-0.1047,8e-05,9.54634]
[1779632354508,43.21,76264.05,0.6,-0.105,8e-05,9.56593]
[1779632358968,43.2,76275.54,0.6,-0.10408,8e-05,9.50633]
[1779632360559,43.2,76288.88,0.6,-0.10302,8e-05,9.43759]
[1779632361557,43.2,76276.05,0.6,-0.10403,8e-05,9.50342]
[1779632366935,43.2,76268.79,0.6,-0.1046,8e-05,9.54024]
[1779632372267,43.2,76272.69,0.6,-0.10422,8e-05,9.51381]
[1779632377558,43.19,76287.53,0.6,-0.10303,8e-05,9.43663]
[1779632379723,43.19,76290.1,0.6,-0.10283,8e-05,9.42317]
[1779632379759,43.19,76290.1,0.6,-0.10283,8e-05,9.42317]
[1779632380395,43.19,76287.18,0.6,-0.10305,8e-05,9.43799]
[1779632380691,43.19,76287.18,0.6,-0.10305,8e-05,9.43782]
[1779632383112,43.19,76296.41,0.6,-0.10232,8e-05,9.39038]
[1779632385726,43.19,76285.29,0.6,-0.10319,8e-05,9.44678]
[1779632390761,43.19,76286.52,0.6,-0.10308,8e-05,9.43949]
[1779632395796,43.18,76279.98,0.6,-0.10358,8e-05,9.47222]
[1779632397358,43.18,76277.85,0.6,-0.10375,8e-05,9.48299]
[1779632397809,43.18,76277.49,0.6,-0.10377,8e-05,9.48466]
[1779632398293,43.18,76277.49,0.6,-0.10377,8e-05,9.48466]
[1779632398981,43.18,76277.49,0.6,-0.10377,8e-05,9.48466]
[1779632399219,43.18,76277.49,0.6,-0.10377,8e-05,9.48466]
[1779632399233,43.18,76178.26,0.6,-0.11187,8e-05,9.99875]
[1779632399706,43.18,76178.26,0.6,-0.11187,8e-05,9.99875]
[1779632399829,43.18,76178.26,0.6,-0.11186,8e-05,9.9983]
[1779632401040,43.18,76178.26,0.6,-0.11186,8e-05,9.9983]
[1779632401073,43.18,76178.26,0.6,-0.11186,8e-05,9.9983]
[1779632401241,43.18,76178.26,0.6,-0.11186,8e-05,9.9983]
[1779632401253,43.18,76181.42,0.6,-0.11159,8e-05,9.98179]
[1779632402994,43.18,76181.42,0.6,-0.11159,8e-05,9.98168]
[1779632403000,43.18,76181.42,0.6,-0.11159,8e-05,9.98168]
[1779632403025,43.18,76181.42,0.6,-0.11159,8e-05,9.98168]
[1779632403260,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632403558,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632403569,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632403591,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632403795,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632403809,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632403824,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632403848,43.18,76187.39,0.6,-0.11109,8e-05,9.95036]
[1779632404950,43.18,76191.09,0.6,-0.11078,8e-05,9.93094]
[1779632404966,43.18,76191.09,0.6,-0.11078,8e-05,9.93094]
[1779632405208,43.18,76191.09,0.6,-0.11078,8e-05,9.93094]
[1779632405232,43.18,76191.09,0.6,-0.11078,8e-05,9.93094]
[1779632405217,43.18,76205.21,0.6,-0.10961,8e-05,9.8574]
[1779632406362,43.18,76205.21,0.6,-0.10961,8e-05,9.85743]
[1779632406401,43.18,76205.21,0.6,-0.10961,8e-05,9.85743]
[1779632406879,43.18,76210.56,0.6,-0.10917,8e-05,9.82965]
[1779632409095,43.18,76202.97,0.6,-0.1098,8e-05,9.86917]
[1779632409121,43.18,76202.97,0.6,-0.1098,8e-05,9.86917]
[1779632409176,43.18,76198.61,0.6,-0.11016,8e-05,9.89217]
[1779632411264,43.18,76198.61,0.6,-0.11017,8e-05,9.89232]
[1779632413168,43.18,76197.66,0.6,-0.11025,8e-05,9.89755]
[1779632413193,43.18,76197.66,0.6,-0.11025,8e-05,9.89755]
[1779632413205,43.18,76197.66,0.6,-0.11025,8e-05,9.89755]
[1779632413208,43.18,76197.66,0.6,-0.11025,8e-05,9.89755]
[1779632413199,43.18,76205.15,0.6,-0.10963,8e-05,9.85852]
[1779632414212,43.18,76205.15,0.6,-0.10963,8e-05,9.85852]
[1779632414240,43.18,76205.15,0.6,-0.10963,8e-05,9.85852]
[1779632414267,43.18,76208.26,0.6,-0.10937,8e-05,9.84249]
[1779632416222,43.18,76207.43,0.6,-0.10944,8e-05,9.84692]
[1779632416258,43.18,76207.43,0.6,-0.10944,8e-05,9.84692]
[1779632416300,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632416937,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632416953,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632416979,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417020,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417044,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417082,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417102,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417187,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417220,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417293,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417310,43.18,76205.25,0.6,-0.10963,8e-05,9.85844]
[1779632417225,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632417482,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632417523,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632417628,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632417646,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632417902,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632417943,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632418154,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632418182,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632418237,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632418269,43.18,76204.69,0.6,-0.10967,8e-05,9.86139]
[1779632418222,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418489,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418509,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418573,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418600,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418678,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418715,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418804,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418838,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418930,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418958,43.18,76206.82,0.6,-0.1095,8e-05,9.85034]
[1779632418972,43.18,76206.38,0.6,-0.10953,8e-05,9.85263]
[1779632419473,43.18,76206.38,0.6,-0.10953,8e-05,9.85263]
[1779632419976,43.18,76206.38,0.6,-0.10954,8e-05,9.85268]
[1779632424016,43.18,76218.07,0.6,-0.10857,8e-05,9.79196]
[1779632429049,43.19,76216.59,0.6,-0.10871,8e-05,9.8005]
[1779632431063,43.19,76226.99,0.6,-0.10782,8e-05,9.74195]
[1779632436100,43.19,76226.07,0.6,-0.10791,8e-05,9.74767]
[1779632438113,43.19,76236.6,0.6,-0.10706,8e-05,9.69353]
[1779632439494,43.19,76239.58,0.6,-0.10682,8e-05,9.6782]
[1779632439627,43.19,76239.58,0.6,-0.10682,8e-05,9.6782]
[1779632441134,43.19,76256.06,0.6,-0.10549,8e-05,9.59334]
[1779632441728,43.19,76256.06,0.6,-0.10549,8e-05,9.59334]
[1779632441739,43.19,76256.06,0.6,-0.10549,8e-05,9.59334]
[1779632441761,43.19,76256.06,0.6,-0.10549,8e-05,9.59334]
[1779632442142,43.19,76251.94,0.6,-0.10582,8e-05,9.61463]
[1779632442977,43.19,76251.94,0.6,-0.10582,8e-05,9.61463]
[1779632443565,43.19,76253.61,0.6,-0.10569,8e-05,9.60602]
[1779632446095,43.19,76255.04,0.6,-0.10557,8e-05,9.59851]
[1779632446099,43.19,76255.04,0.6,-0.10557,8e-05,9.59851]
[1779632448131,43.19,76254.33,0.6,-0.10563,8e-05,9.60211]
[1779632448188,43.19,76254.33,0.6,-0.10562,8e-05,9.60204]
[1779632448561,43.19,76254.33,0.6,-0.10562,8e-05,9.60204]
[1779632448610,43.19,76254.33,0.6,-0.10562,8e-05,9.60204]
[1779632448654,43.19,76254.33,0.6,-0.10562,8e-05,9.60204]
[1779632449152,43.19,76254.33,0.6,-0.10562,8e-05,9.60204]
[1779632449312,43.19,76254.33,0.6,-0.10562,8e-05,9.60204]
[1779632449198,43.19,76249.91,0.6,-0.10598,8e-05,9.62479]
[1779632450204,43.19,76249.91,0.6,-0.10598,8e-05,9.62472]
[1779632455237,43.19,76256.56,0.6,-0.10544,8e-05,9.58998]
[1779632456573,43.19,76256.86,0.6,-0.10541,8e-05,9.58835]
[1779632456650,43.19,76256.86,0.6,-0.10541,8e-05,9.58835]
[1779632457260,43.19,76257.09,0.6,-0.10539,8e-05,9.58667]
[1779632458579,43.19,76257.83,0.6,-0.10532,8e-05,9.5826]
[1779632458595,43.19,76257.83,0.6,-0.10532,8e-05,9.5826]
[1779632459283,43.19,76266.02,0.6,-0.10467,8e-05,9.54041]
[1779632461301,43.19,76275.26,0.6,-0.10392,8e-05,9.4924]
[1779632466314,43.18,76274.41,0.6,-0.10398,8e-05,9.49579]
[1779632471349,43.18,76285.17,0.6,-0.10311,8e-05,9.43931]
[1779632474470,43.18,76284.01,0.6,-0.10318,8e-05,9.44425]
[1779632474639,43.18,76284.01,0.6,-0.10318,8e-05,9.44425]
[1779632474655,43.18,76284.01,0.6,-0.10318,8e-05,9.44425]
[1779632474688,43.18,76284.01,0.6,-0.10318,8e-05,9.44425]
[1779632474986,43.18,76284.01,0.6,-0.10318,8e-05,9.44425]
[1779632475377,43.18,76277.81,0.6,-0.10367,8e-05,9.47608]
[1779632476942,43.18,76271.04,0.6,-0.1042,8e-05,9.51042]
[1779632477339,43.18,76271.04,0.6,-0.1042,8e-05,9.51042]
[1779632477364,43.18,76271.04,0.6,-0.1042,8e-05,9.51042]
[1779632477395,43.18,76268.55,0.6,-0.1044,8e-05,9.52305]
[1779632478241,43.18,76268.55,0.6,-0.1044,8e-05,9.52305]
[1779632478284,43.18,76268.55,0.6,-0.1044,8e-05,9.52305]
[1779632478398,43.17,76268.52,0.6,-0.1044,8e-05,9.523]
[1779632481972,43.17,76268.54,0.6,-0.10439,8e-05,9.52229]
[1779632483145,43.17,76268.7,0.6,-0.10438,8e-05,9.52147]
[1779632483273,43.17,76268.87,0.6,-0.10436,8e-05,9.52039]
[1779632488470,43.17,76255.78,0.6,-0.10539,8e-05,9.58654]
[1779632493487,43.16,76263.1,0.6,-0.10474,8e-05,9.54266]
[1779632493611,43.16,76263.1,0.6,-0.10474,8e-05,9.54266]
[1779632493703,43.16,76263.1,0.6,-0.10474,8e-05,9.54266]
[1779632493834,43.16,76263.1,0.6,-0.10474,8e-05,9.54266]
[1779632493858,43.16,76275.41,0.6,-0.10375,8e-05,9.479]
[1779632497639,43.16,76277.84,0.6,-0.10355,8e-05,9.46586]
[1779632497665,43.16,76277.84,0.6,-0.10355,8e-05,9.46586]
[1779632497781,43.16,76276.58,0.6,-0.10364,8e-05,9.47211]
[1779632501166,43.16,76276.01,0.6,-0.10368,8e-05,9.47459]
[1779632503599,43.16,76277.99,0.6,-0.10351,8e-05,9.46372]
[1779632503608,43.16,76277.87,0.6,-0.10352,8e-05,9.46413]
[1779632508610,43.15,76274.29,0.6,-0.10379,8e-05,9.48157]
[1779632514061,43.15,76284.19,0.6,-0.10299,8e-05,9.42977]
[1779632517408,43.15,76294.17,0.6,-0.1022,8e-05,9.3779]
[1779632519823,43.15,76299.21,0.6,-0.10179,8e-05,9.35177]
[1779632519987,43.15,76299.21,0.6,-0.10179,8e-05,9.35177]
[1779632520299,43.15,76299.21,0.6,-0.10179,8e-05,9.35177]
[1779632520398,43.15,76313.89,0.6,-0.10065,8e-05,9.27663]
[1779632521398,43.15,76313.89,0.6,-0.10065,8e-05,9.27663]
[1779632521444,43.15,76326.65,0.6,-0.09966,8e-05,9.2114]
[1779632521629,43.15,76326.65,0.6,-0.09966,8e-05,9.2114]
[1779632521705,43.15,76326.65,0.6,-0.09966,8e-05,9.2114]
[1779632522718,43.15,76348.39,0.6,-0.09799,8e-05,9.10106]
[1779632523527,43.15,76348.39,0.6,-0.09799,8e-05,9.10106]
[1779632523570,43.15,76348.39,0.6,-0.09799,8e-05,9.10106]
[1779632524133,43.15,76358.59,0.6,-0.09722,8e-05,9.04948]
[1779632525340,43.15,76382.48,0.6,-0.09542,7e-05,8.92919]
[1779632525983,43.15,76382.48,0.6,-0.09542,7e-05,8.92919]
[1779632525993,43.15,76382.48,0.6,-0.09542,7e-05,8.92919]
[1779632526008,43.15,76382.48,0.6,-0.09542,7e-05,8.92919]
[1779632526226,43.15,76386.66,0.6,-0.09511,7e-05,8.9082]
[1779632532432,43.15,76386.38,0.6,-0.09514,7e-05,8.91002]
[1779632531777,43.15,76397.12,0.6,-0.09433,7e-05,8.85579]
[1779632536814,43.14,76403.99,0.6,-0.09381,7e-05,8.81998]
[1779632537675,43.14,76403.99,0.6,-0.09381,7e-05,8.81998]
[1779632537804,43.14,76403.99,0.6,-0.09381,7e-05,8.81998]
[1779632537819,43.14,76403.99,0.6,-0.09381,7e-05,8.81998]
[1779632537903,43.14,76409.35,0.6,-0.09341,7e-05,8.79295]
[1779632539647,43.14,76408.88,0.6,-0.09344,7e-05,8.79509]
[1779632539690,43.14,76408.88,0.6,-0.09344,7e-05,8.79509]
[1779632539834,43.14,76415.13,0.6,-0.09298,7e-05,8.76369]
[1779632543277,43.14,76414.53,0.6,-0.09301,7e-05,8.76616]
[1779632543518,43.14,76416.54,0.6,-0.09286,7e-05,8.75588]
[1779632544277,43.14,76441.98,0.6,-0.09101,7e-05,8.62897]
[1779632547391,43.14,76436.62,0.6,-0.09139,7e-05,8.65539]
[1779632547465,43.14,76436.62,0.6,-0.09139,7e-05,8.65539]
[1779632547488,43.14,76430.09,0.6,-0.09187,7e-05,8.68772]
[1779632548012,43.14,76430.09,0.6,-0.09187,7e-05,8.68772]
[1779632548342,43.14,76430.09,0.6,-0.09187,7e-05,8.68772]
[1779632548401,43.14,76428.14,0.6,-0.09201,7e-05,8.69741]
[1779632549056,43.14,76428.14,0.6,-0.09201,7e-05,8.69741]
[1779632549094,43.14,76428.14,0.6,-0.09201,7e-05,8.69741]
[1779632549134,43.14,76442.33,0.6,-0.09098,7e-05,8.62687]
[1779632549553,43.14,76442.33,0.6,-0.09098,7e-05,8.62687]
[1779632549590,43.14,76442.33,0.6,-0.09098,7e-05,8.62687]
[1779632549904,43.14,76442.33,0.6,-0.09098,7e-05,8.62673]
[1779632550941,43.14,76442.33,0.6,-0.09098,7e-05,8.62673]
[1779632550973,43.14,76445.5,0.6,-0.09075,7e-05,8.611]
[1779632556096,43.13,76443.82,0.6,-0.09082,7e-05,8.61396]
[1779632558248,43.13,76439.62,0.6,-0.09112,7e-05,8.63473]
[1779632558259,43.13,76439.62,0.6,-0.09112,7e-05,8.63473]
[1779632558331,43.13,76432.13,0.6,-0.09166,7e-05,8.67185]
[1779632561989,43.13,76421.84,0.6,-0.0924,7e-05,8.72262]
[1779632563925,43.13,76422.24,0.6,-0.09237,7e-05,8.72047]
[1779632564063,43.13,76422.24,0.6,-0.09237,7e-05,8.72047]
[1779632564253,43.13,76427.95,0.6,-0.09195,7e-05,8.69191]
[1779632565254,43.13,76427.95,0.6,-0.09195,7e-05,8.69191]
[1779632565288,43.13,76431.05,0.6,-0.09173,7e-05,8.67636]
[1779632566234,43.13,76431.05,0.6,-0.09173,7e-05,8.67636]
[1779632566299,43.13,76431.05,0.6,-0.09173,7e-05,8.67636]
[1779632566328,43.13,76431.08,0.6,-0.09172,7e-05,8.67611]
[1779632569400,43.13,76431.51,0.6,-0.09169,7e-05,8.67381]
[1779632569496,43.13,76430.67,0.6,-0.09175,7e-05,8.6778]
[1779632573460,43.13,76440.75,0.6,-0.09101,7e-05,8.62747]
[1779632577548,43.13,76433.09,0.6,-0.09156,7e-05,8.66461]
[1779632578505,43.13,76435.67,0.6,-0.09137,7e-05,8.65155]
[1779632582953,43.12,76437.65,0.6,-0.09121,7e-05,8.6407]
[1779632583109,43.12,76437.65,0.6,-0.09121,7e-05,8.6407]
[1779632583519,43.12,76437.14,0.6,-0.09124,7e-05,8.643]
[1779632584913,43.12,76436.81,0.6,-0.09126,7e-05,8.6444]
[1779632584956,43.12,76436.81,0.6,-0.09126,7e-05,8.6444]
[1779632585149,43.12,76436.81,0.6,-0.09126,7e-05,8.6444]
[1779632587864,43.12,76439.17,0.6,-0.09109,7e-05,8.63223]
[1779632588171,43.12,76439.17,0.6,-0.09108,7e-05,8.63201]
[1779632593215,43.12,76440.49,0.6,-0.09097,7e-05,8.62444]
[1779632598249,43.11,76434.97,0.6,-0.09136,7e-05,8.65084]
[1779632604294,43.11,76435.59,0.6,-0.09129,7e-05,8.64637]
[1779632606004,43.11,76434.0,0.6,-0.0914,7e-05,8.65403]
[1779632606104,43.11,76434.0,0.6,-0.0914,7e-05,8.65403]
[1779632606273,43.11,76434.0,0.6,-0.0914,7e-05,8.65403]
[1779632606398,43.11,76434.0,0.6,-0.0914,7e-05,8.65403]
[1779632606403,43.11,76449.97,0.6,-0.09025,7e-05,8.57469]
[1779632609790,43.11,76447.06,0.6,-0.09045,7e-05,8.58856]
[1779632609809,43.11,76447.06,0.6,-0.09045,7e-05,8.58856]
[1779632609831,43.11,76447.06,0.6,-0.09045,7e-05,8.58856]
[1779632610396,43.11,76447.06,0.6,-0.09045,7e-05,8.58856]
[1779632610418,43.11,76439.73,0.6,-0.09098,7e-05,8.62471]
[1779632610600,43.11,76439.73,0.6,-0.09098,7e-05,8.62471]
[1779632611344,43.11,76439.73,0.6,-0.09093,7e-05,8.6198]
[1779632616378,43.1,76439.12,0.6,-0.09096,7e-05,8.62161]
[1779632617312,43.1,76439.12,0.6,-0.09096,7e-05,8.62161]
[1779632617401,43.1,76451.12,0.6,-0.09009,7e-05,8.56202]
[1779632622420,43.1,76458.19,0.6,-0.08958,7e-05,8.52647]
[1779632622763,43.1,76458.19,0.6,-0.08958,7e-05,8.52647]
[1779632623007,43.1,76458.19,0.6,-0.08958,7e-05,8.52647]
[1779632623425,43.1,76458.19,0.6,-0.08958,7e-05,8.52647]
[1779632623436,43.1,76463.36,0.6,-0.08921,7e-05,8.50087]
[1779632623595,43.1,76463.36,0.6,-0.08921,7e-05,8.50087]
[1779632625118,43.1,76463.36,0.6,-0.08921,7e-05,8.50081]
[1779632625150,43.1,76463.36,0.6,-0.08921,7e-05,8.50081]
[1779632625441,43.1,76466.3,0.6,-0.089,7e-05,8.48613]
[1779632627455,43.1,76478.11,0.6,-0.08816,7e-05,8.4278]
[1779632628233,43.1,76478.11,0.6,-0.08816,7e-05,8.4278]
[1779632628278,43.1,76478.11,0.6,-0.08816,7e-05,8.4278]
[1779632628462,43.1,76477.34,0.6,-0.08821,7e-05,8.43121]
[1779632630275,43.1,76476.57,0.6,-0.08826,7e-05,8.43499]
[1779632630587,43.1,76476.57,0.6,-0.08826,7e-05,8.43499]
[1779632632489,43.1,76459.54,0.6,-0.08946,7e-05,8.51829]
[1779632633091,43.1,76459.54,0.6,-0.08946,7e-05,8.51829]
[1779632633498,43.1,76459.94,0.6,-0.08943,7e-05,8.51612]
[1779632638534,43.09,76466.71,0.6,-0.08892,7e-05,8.48095]
[1779632642181,43.09,76466.37,0.6,-0.08894,7e-05,8.48172]
[1779632642262,43.09,76466.37,0.6,-0.08894,7e-05,8.48172]
[1779632642278,43.09,76466.37,0.6,-0.08894,7e-05,8.48172]
[1779632642358,43.09,76466.37,0.6,-0.08894,7e-05,8.48172]
[1779632642502,43.09,76466.37,0.6,-0.08894,7e-05,8.48172]
[1779632642650,43.09,76466.37,0.6,-0.08894,7e-05,8.48172]
[1779632642654,43.09,76452.28,0.6,-0.08993,7e-05,8.55089]
[1779632644049,43.09,76452.28,0.6,-0.08993,7e-05,8.55046]
[1779632644069,43.09,76452.28,0.6,-0.08993,7e-05,8.55046]
[1779632644112,43.09,76452.28,0.6,-0.08993,7e-05,8.55046]
[1779632644580,43.08,76458.73,0.6,-0.08946,7e-05,8.51811]
[1779632649113,43.08,76458.75,0.6,-0.08943,7e-05,8.51612]
[1779632650467,43.08,76457.55,0.6,-0.08951,7e-05,8.52157]
[1779632651498,43.08,76458.34,0.6,-0.08945,7e-05,8.51719]
[1779632651627,43.08,76459.26,0.6,-0.08938,7e-05,8.51217]
[1779632656661,43.07,76460.55,0.6,-0.08925,7e-05,8.50327]
[1779632657677,43.07,76470.81,0.6,-0.08852,7e-05,8.4524]
[1779632663119,43.06,76470.2,0.6,-0.08854,7e-05,8.45425]
[1779632665153,43.05,76451.96,0.6,-0.08979,7e-05,8.54061]
[1779632665877,43.05,76451.96,0.6,-0.08979,7e-05,8.54061]
[1779632665935,43.05,76451.64,0.6,-0.08981,7e-05,8.54179]
[1779632670650,43.02,76435.91,0.6,-0.09079,7e-05,8.60937]
[1779632675797,43.02,76432.53,0.6,-0.09096,7e-05,8.61915]
[1779632678175,43.01,76432.46,0.6,-0.09096,7e-05,8.61905]
[1779632678197,43.01,76432.44,0.6,-0.09095,7e-05,8.6187]
[1779632683853,43.01,76432.82,0.6,-0.09089,7e-05,8.61412]
[1779632686797,43.0,76433.49,0.6,-0.09083,7e-05,8.6099]
[1779632686874,43.0,76432.79,0.6,-0.09087,7e-05,8.61294]
[1779632691909,43.0,76429.96,0.6,-0.09104,7e-05,8.62472]
[1779632696943,42.99,76430.84,0.6,-0.09095,7e-05,8.61806]
[1779632701986,42.98,76422.84,0.6,-0.09149,7e-05,8.6554]
[1779632705249,42.98,76405.27,0.6,-0.09275,7e-05,8.7415]
[1779632709032,42.97,76388.8,0.6,-0.09394,7e-05,8.82236]
[1779632714078,42.97,76387.84,0.6,-0.09398,7e-05,8.82492]
[1779632719113,42.96,76384.43,0.6,-0.0942,7e-05,8.83965]
[1779632724148,42.95,76379.59,0.6,-0.09452,7e-05,8.86154]
[1779632729185,42.95,76380.53,0.6,-0.09442,7e-05,8.85429]
[1779632734217,42.94,76384.84,0.6,-0.09402,7e-05,8.82549]
[1779632739254,42.93,76379.24,0.6,-0.0944,7e-05,8.85133]
[1779632744288,42.92,76382.88,0.6,-0.0941,7e-05,8.83066]
[1779632749323,42.92,76377.8,0.6,-0.09444,7e-05,8.85388]
[1779632754359,42.91,76381.63,0.6,-0.09412,7e-05,8.83221]
[1779632759497,42.9,76380.99,0.6,-0.09414,7e-05,8.83308]
[1779632764877,42.9,76376.57,0.6,-0.09443,7e-05,8.85299]
[1779632768463,42.89,76366.89,0.6,-0.09513,7e-05,8.90033]
[1779632770609,42.89,76358.11,0.6,-0.09579,8e-05,8.94447]
[1779632770700,42.89,76358.11,0.6,-0.09579,8e-05,8.94447]
[1779632770707,42.89,76351.48,0.6,-0.09628,8e-05,8.97739]
[1779632774726,42.89,76340.29,0.6,-0.09711,8e-05,9.0326]
[1779632780547,42.88,76341.6,0.6,-0.09697,8e-05,9.02374]
[1779632785583,42.87,76346.44,0.6,-0.09657,8e-05,8.99651]
[1779632790617,42.87,76338.08,0.6,-0.09718,8e-05,9.03733]
[1779632792760,42.86,76326.8,0.6,-0.09798,8e-05,9.08872]
[1779632793209,42.86,76326.8,0.6,-0.09798,8e-05,9.08872]
[1779632793791,42.86,76328.62,0.6,-0.09784,8e-05,9.07921]
[1779632798791,42.86,76327.89,0.6,-0.09788,8e-05,9.0819]
[1779632803798,42.86,76327.81,0.6,-0.09787,8e-05,9.08104]
[1779632806571,42.85,76327.12,0.6,-0.09791,8e-05,9.08381]
[1779632806583,42.85,76327.12,0.6,-0.09791,8e-05,9.08381]
[1779632807548,42.85,76325.12,0.6,-0.09806,8e-05,9.09376]
[1779632807572,42.85,76325.12,0.6,-0.09806,8e-05,9.09376]
[1779632807742,42.85,76325.12,0.6,-0.09805,8e-05,9.09351]
[1779632812778,42.85,76318.02,0.6,-0.09858,8e-05,9.12835]
[1779632815529,42.85,76317.57,0.6,-0.09861,8e-05,9.13001]
[1779632815756,42.85,76317.57,0.6,-0.09861,8e-05,9.13001]
[1779632815798,42.85,76314.66,0.6,-0.09883,8e-05,9.14488]
[1779632815877,42.85,76314.66,0.6,-0.09883,8e-05,9.14488]
[1779632816805,42.85,76301.81,0.6,-0.09982,8e-05,9.21]
[1779632817341,42.85,76301.81,0.6,-0.09982,8e-05,9.21]
[1779632817376,42.85,76301.81,0.6,-0.09982,8e-05,9.21]
[1779632817812,42.84,76299.07,0.6,-0.10003,8e-05,9.22389]
[1779632819917,42.84,76306.81,0.6,-0.09942,8e-05,9.18353]
[1779632820840,42.84,76306.81,0.6,-0.09942,8e-05,9.18353]
[1779632820839,42.84,76306.55,0.6,-0.09943,8e-05,9.18456]
[1779632823285,42.84,76309.41,0.6,-0.0992,8e-05,9.1693]
[1779632823342,42.84,76312.25,0.6,-0.09898,8e-05,9.15477]
[1779632828464,42.84,76312.8,0.6,-0.09892,8e-05,9.15089]
[1779632828485,42.84,76322.24,0.6,-0.09819,8e-05,9.10241]
[1779632830912,42.83,76333.72,0.6,-0.0973,8e-05,9.04304]
[1779632836468,42.83,76333.46,0.6,-0.09731,8e-05,9.04364]
[1779632841597,42.83,76334.89,0.6,-0.09718,8e-05,9.03532]
[1779632846631,42.83,76336.92,0.6,-0.09701,8e-05,9.02394]
[1779632849038,42.82,76322.53,0.6,-0.0981,8e-05,9.09655]
[1779632854072,42.82,76316.17,0.6,-0.09854,8e-05,9.12354]
[1779632859107,42.82,76299.48,0.6,-0.09982,8e-05,9.20839]
[1779632864143,42.82,76288.99,0.6,-0.10063,8e-05,9.26125]
[1779632869179,42.82,76283.2,0.6,-0.10108,8e-05,9.29078]
[1779632872133,42.82,76292.24,0.6,-0.10037,8e-05,9.24443]
[1779632872248,42.82,76292.24,0.6,-0.10037,8e-05,9.24443]
[1779632872262,42.82,76292.24,0.6,-0.10037,8e-05,9.24443]
[1779632872341,42.82,76299.26,0.6,-0.09983,8e-05,9.20846]
[1779632874119,42.82,76299.26,0.6,-0.09983,8e-05,9.20861]
[1779632874161,42.82,76299.26,0.6,-0.09983,8e-05,9.20861]
[1779632874237,42.82,76309.23,0.6,-0.09905,8e-05,9.15723]
[1779632875880,42.82,76309.23,0.6,-0.09905,8e-05,9.15723]
[1779632875892,42.82,76309.23,0.6,-0.09905,8e-05,9.15723]
[1779632876640,42.81,76335.3,0.6,-0.09703,8e-05,9.02325]
[1779632876992,42.81,76335.3,0.6,-0.09703,8e-05,9.02325]
[1779632877431,42.81,76341.81,0.6,-0.09654,8e-05,8.99014]
[1779632883596,42.81,76340.92,0.6,-0.0966,8e-05,8.99434]
[1779632886718,42.81,76352.08,0.6,-0.09575,8e-05,8.93745]
[1779632890600,42.81,76356.97,0.6,-0.09538,8e-05,8.91275]
[1779632890694,42.81,76356.97,0.6,-0.09538,8e-05,8.91275]
[1779632890897,42.81,76362.97,0.6,-0.09493,8e-05,8.88203]
[1779632892592,42.81,76362.97,0.6,-0.09493,8e-05,8.88203]
[1779632892705,42.81,76362.97,0.6,-0.09493,8e-05,8.88203]
[1779632892807,42.81,76368.62,0.6,-0.0945,7e-05,8.85348]
[1779632893879,42.81,76368.62,0.6,-0.0945,7e-05,8.85348]
[1779632894358,42.81,76368.66,0.6,-0.09449,7e-05,8.85295]
[1779632895956,42.81,76370.62,0.6,-0.09435,7e-05,8.84289]
[1779632896000,42.81,76370.62,0.6,-0.09435,7e-05,8.84289]
[1779632896787,42.81,76381.79,0.6,-0.09351,7e-05,8.78644]
[1779632897982,42.81,76381.79,0.6,-0.09351,7e-05,8.78638]
[1779632898385,42.81,76381.64,0.6,-0.09352,7e-05,8.78708]
[1779632900923,42.81,76384.97,0.6,-0.09327,7e-05,8.77019]
[1779632900939,42.81,76385.17,0.6,-0.09326,7e-05,8.76919]
[1779632902044,42.81,76385.17,0.6,-0.09326,7e-05,8.76914]
[1779632902414,42.81,76387.22,0.6,-0.0931,7e-05,8.75879]
[1779632907450,42.81,76391.74,0.6,-0.09277,7e-05,8.73602]
[1779632912486,42.81,76390.06,0.6,-0.09285,7e-05,8.73954]
[1779632917520,42.81,76398.16,0.6,-0.09225,7e-05,8.69888]
[1779632922558,42.81,76405.37,0.6,-0.09172,7e-05,8.66282]
[1779632926749,42.81,76424.73,0.6,-0.09032,7e-05,8.56639]
[1779632929603,42.81,76434.04,0.6,-0.08965,7e-05,8.52052]
[1779632932834,42.81,76416.79,0.6,-0.09091,7e-05,8.60701]
[1779632938667,42.81,76417.78,0.6,-0.09084,7e-05,8.60233]
[1779632943689,42.81,76417.76,0.6,-0.09085,7e-05,8.60282]
[1779632943709,42.81,76403.7,0.6,-0.09188,7e-05,8.67317]
[1779632944007,42.81,76403.7,0.6,-0.09188,7e-05,8.67317]
[1779632944202,42.81,76403.7,0.6,-0.09188,7e-05,8.67317]
[1779632944209,42.81,76403.7,0.6,-0.09188,7e-05,8.67317]
[1779632944732,42.81,76403.7,0.6,-0.09188,7e-05,8.67325]
[1779632945964,42.81,76403.7,0.6,-0.09188,7e-05,8.67325]
[1779632945716,42.81,76390.29,0.6,-0.09286,7e-05,8.74049]
[1779632946723,42.81,76387.85,0.6,-0.09304,7e-05,8.75265]
[1779632948737,42.81,76378.07,0.6,-0.09377,7e-05,8.80181]
[1779632949231,42.81,76378.07,0.6,-0.09377,7e-05,8.80181]
[1779632949250,42.81,76378.07,0.6,-0.09377,7e-05,8.80181]
[1779632949298,42.81,76378.07,0.6,-0.09377,7e-05,8.80181]
[1779632949744,42.81,76364.12,0.6,-0.09481,7e-05,8.87227]
[1779632954780,42.81,76360.63,0.6,-0.09506,8e-05,8.8895]
[1779632959817,42.81,76356.06,0.6,-0.09539,8e-05,8.91171]
[1779632964852,42.81,76353.85,0.6,-0.09555,8e-05,8.92187]
[1779632969886,42.8,76352.92,0.6,-0.09559,8e-05,8.92478]
[1779632971256,42.8,76351.88,0.6,-0.09567,8e-05,8.93005]
[1779632971433,42.8,76351.88,0.6,-0.09567,8e-05,8.93005]
[1779632971758,42.8,76351.88,0.6,-0.09567,8e-05,8.93005]
[1779632971764,42.8,76351.88,0.6,-0.09567,8e-05,8.93005]
[1779632971944,42.8,76351.88,0.6,-0.09567,8e-05,8.93005]
[1779632971953,42.8,76320.35,0.6,-0.09802,8e-05,9.08537]
[1779632973007,42.8,76320.35,0.6,-0.09802,8e-05,9.08537]
[1779632973041,42.8,76320.35,0.6,-0.09802,8e-05,9.08513]
[1779632973964,42.8,76327.26,0.6,-0.09749,8e-05,9.04975]
[1779632975495,42.8,76327.26,0.6,-0.09749,8e-05,9.04968]
[1779632975544,42.8,76327.26,0.6,-0.09749,8e-05,9.04968]
[1779632975939,42.8,76329.71,0.6,-0.0973,8e-05,9.03719]
[1779632978074,42.8,76330.83,0.6,-0.09721,8e-05,9.03134]
[1779632978958,42.8,76331.36,0.6,-0.09717,8e-05,9.02857]
[1779632983321,42.8,76334.3,0.6,-0.09694,8e-05,9.01331]
[1779632983993,42.8,76334.3,0.6,-0.09694,8e-05,9.01317]
[1779632990038,42.8,76332.74,0.6,-0.09705,8e-05,9.02063]
[1779632992826,42.8,76333.3,0.6,-0.09701,8e-05,9.01769]
[1779632992900,42.8,76330.46,0.6,-0.09722,8e-05,9.03196]
[1779632998373,42.79,76329.52,0.6,-0.09729,8e-05,9.0363]
[1779633002545,42.79,76329.28,0.6,-0.0973,8e-05,9.03746]
[1779633002985,42.79,76323.53,0.6,-0.09774,8e-05,9.06675]
[1779633007279,42.79,76325.85,0.6,-0.09756,8e-05,9.05469]
[1779633008007,42.79,76325.79,0.6,-0.09757,8e-05,9.05495]
[1779633013020,42.79,76326.98,0.6,-0.09747,8e-05,9.0487]
[1779633015438,42.79,76327.03,0.6,-0.09747,8e-05,9.04831]
[1779633015473,42.79,76327.03,0.6,-0.09747,8e-05,9.04831]
[1779633016001,42.79,76329.15,0.6,-0.0973,8e-05,9.0375]
[1779633016222,42.79,76329.15,0.6,-0.0973,8e-05,9.0375]
[1779633016389,42.79,76329.15,0.6,-0.0973,8e-05,9.0375]
[1779633016430,42.79,76348.68,0.6,-0.09582,8e-05,8.93812]
[1779633017636,42.79,76348.68,0.6,-0.09582,8e-05,8.93812]
[1779633017668,42.79,76348.68,0.6,-0.09582,8e-05,8.93812]
[1779633018518,42.79,76352.31,0.6,-0.09554,8e-05,8.91972]
[1779633018532,42.79,76352.31,0.6,-0.09554,8e-05,8.91972]
[1779633018552,42.79,76352.31,0.6,-0.09554,8e-05,8.91972]
[1779633018560,42.79,76352.17,0.6,-0.09555,8e-05,8.92031]
[1779633023244,42.79,76351.61,0.6,-0.09559,8e-05,8.92319]
[1779633023825,42.79,76351.17,0.6,-0.09563,8e-05,8.92542]
[1779633029312,42.79,76364.76,0.6,-0.09461,7e-05,8.85709]
[1779633034350,42.8,76370.03,0.6,-0.09419,7e-05,8.82677]
[1779633039383,42.8,76364.58,0.6,-0.09461,7e-05,8.85533]
[1779633044417,42.8,76362.06,0.6,-0.09481,8e-05,8.86896]
[1779633049453,42.8,76364.21,0.6,-0.09467,7e-05,8.85889]
[1779633054488,42.81,76365.95,0.6,-0.09455,7e-05,8.85096]
[1779633060531,42.81,76367.07,0.6,-0.09447,7e-05,8.84558]
[1779633065566,42.81,76366.53,0.6,-0.09451,7e-05,8.84822]
[1779633070600,42.81,76371.09,0.6,-0.09417,7e-05,8.82542]
[1779633075639,42.81,76376.2,0.6,-0.0938,7e-05,8.80056]
[1779633078084,42.81,76395.05,0.6,-0.09242,7e-05,8.70652]
[1779633078250,42.81,76395.05,0.6,-0.09242,7e-05,8.70652]
[1779633078329,42.81,76395.05,0.6,-0.09242,7e-05,8.70652]
[1779633078335,42.81,76395.05,0.6,-0.09242,7e-05,8.70652]
[1779633078656,42.81,76395.05,0.6,-0.09242,7e-05,8.70668]
[1779633079262,42.81,76395.05,0.6,-0.09242,7e-05,8.70668]
[1779633079347,42.81,76395.05,0.6,-0.09242,7e-05,8.70668]
[1779633079663,42.81,76399.36,0.6,-0.0921,7e-05,8.68508]
[1779633084723,42.81,76402.0,0.6,-0.09191,7e-05,8.67202]
[1779633084728,42.81,76402.0,0.6,-0.09191,7e-05,8.67202]
[1779633084730,42.81,76402.0,0.6,-0.09191,7e-05,8.67202]
[1779633084739,42.81,76406.47,0.6,-0.09158,7e-05,8.64971]
[1779633085766,42.81,76406.47,0.6,-0.09158,7e-05,8.64971]
[1779633085824,42.81,76406.47,0.6,-0.09158,7e-05,8.64971]
[1779633086828,42.81,76410.85,0.6,-0.09127,7e-05,8.62785]
[1779633086839,42.81,76410.85,0.6,-0.09127,7e-05,8.62785]
[1779633086876,42.81,76409.94,0.6,-0.09133,7e-05,8.63245]
[1779633092755,42.82,76410.57,0.6,-0.09125,7e-05,8.62505]
[1779633098797,42.81,76406.15,0.6,-0.09157,7e-05,8.64696]
[1779633103832,42.81,76404.49,0.6,-0.09169,7e-05,8.65476]
[1779633109142,42.81,76403.76,0.6,-0.09173,7e-05,8.65785]
[1779633114165,42.81,76403.44,0.6,-0.09175,7e-05,8.65889]
[1779633116879,42.81,76410.28,0.6,-0.09124,7e-05,8.62444]
[1779633116978,42.81,76410.28,0.6,-0.09124,7e-05,8.62444]
[1779633116990,42.81,76410.28,0.6,-0.09124,7e-05,8.62444]
[1779633117079,42.81,76419.88,0.6,-0.09054,7e-05,8.57643]
[1779633118858,42.81,76419.88,0.6,-0.09054,7e-05,8.57637]
[1779633119093,42.81,76428.89,0.6,-0.08989,7e-05,8.53146]
[1779633121964,42.81,76431.02,0.6,-0.08974,7e-05,8.52091]
[1779633122001,42.81,76431.02,0.6,-0.08974,7e-05,8.52091]
[1779633123934,42.81,76440.04,0.6,-0.08909,7e-05,8.47628]
[1779633123984,42.81,76439.06,0.6,-0.08916,7e-05,8.48126]
[1779633126995,42.81,76450.71,0.6,-0.08834,7e-05,8.42401]
[1779633132032,42.81,76451.53,0.6,-0.0883,7e-05,8.42118]
[1779633134044,42.82,76438.59,0.6,-0.08923,7e-05,8.48577]
[1779633139078,42.82,76433.17,0.6,-0.08963,7e-05,8.51358]
[1779633140090,42.82,76413.57,0.6,-0.09105,7e-05,8.61146]
[1779633145091,42.82,76413.19,0.6,-0.09108,7e-05,8.61328]
[1779633146730,42.82,76412.64,0.6,-0.09112,7e-05,8.616]
[1779633147134,42.82,76412.66,0.6,-0.09112,7e-05,8.61589]
[1779633152169,42.82,76405.07,0.6,-0.09162,7e-05,8.64882]
[1779633157206,42.82,76409.18,0.6,-0.09132,7e-05,8.62812]
[1779633162226,42.82,76408.63,0.6,-0.09136,7e-05,8.63076]
[1779633167270,42.82,76405.23,0.6,-0.09161,7e-05,8.64752]
[1779633172324,42.82,76410.33,0.6,-0.09123,7e-05,8.62172]
[1779633177341,42.82,76405.02,0.6,-0.09162,7e-05,8.64818]
[1779633182350,42.82,76403.98,0.6,-0.09169,7e-05,8.65318]
[1779633187431,42.81,76407.16,0.6,-0.09145,7e-05,8.63714]
[1779633190256,42.81,76423.3,0.6,-0.09028,7e-05,8.5566]
[1779633195286,42.82,76426.27,0.6,-0.09007,7e-05,8.54226]
[1779633200304,42.81,76434.56,0.6,-0.08947,7e-05,8.50073]
[1779633205305,42.81,76427.81,0.6,-0.08995,7e-05,8.53408]
[1779633210310,42.81,76429.32,0.6,-0.08985,7e-05,8.52663]
[1779633215329,42.82,76429.88,0.6,-0.08977,7e-05,8.51933]
[1779633220354,42.82,76428.71,0.6,-0.08986,7e-05,8.5256]
[1779633225372,42.82,76436.87,0.6,-0.08928,7e-05,8.48564]
[1779633230401,42.82,76446.04,0.6,-0.08862,7e-05,8.44009]
[1779633235428,42.82,76447.64,0.6,-0.08851,7e-05,8.43236]
[1779633240455,42.82,76446.44,0.6,-0.0886,7e-05,8.43847]
[1779633245479,42.82,76445.49,0.6,-0.08867,7e-05,8.44332]
[1779633250489,42.82,76438.9,0.6,-0.08913,7e-05,8.47574]
[1779633255503,42.82,76438.79,0.6,-0.08913,7e-05,8.47574]
[1779633256314,42.82,76427.64,0.6,-0.08994,7e-05,8.5311]
[1779633261331,42.82,76423.42,0.6,-0.09024,7e-05,8.55189]
[1779633266358,42.82,76428.25,0.6,-0.0899,7e-05,8.52834]
[1779633271374,42.82,76436.36,0.6,-0.08932,7e-05,8.48871]
[1779633276380,42.82,76436.88,0.6,-0.08925,7e-05,8.48211]
[1779633281381,42.82,76438.99,0.6,-0.08911,7e-05,8.47234]
[1779633286381,42.83,76442.62,0.6,-0.08886,7e-05,8.45509]
[1779633291403,42.83,76445.77,0.6,-0.08864,7e-05,8.43995]
[1779633296408,42.83,76438.26,0.6,-0.08918,7e-05,8.47725]
[1779633301426,42.83,76424.4,0.6,-0.09018,7e-05,8.5461]
[1779633302482,42.83,76416.19,0.6,-0.09077,7e-05,8.58699]
[1779633302521,42.83,76416.19,0.6,-0.09077,7e-05,8.58699]
[1779633303235,42.83,76416.19,0.6,-0.09077,7e-05,8.58704]
[1779633304358,42.83,76416.19,0.6,-0.09077,7e-05,8.58704]
[1779633304390,42.83,76416.19,0.6,-0.09077,7e-05,8.58704]
[1779633304402,42.83,76416.19,0.6,-0.09077,7e-05,8.58704]
[1779633304405,42.83,76416.19,0.6,-0.09077,7e-05,8.58704]
[1779633304957,42.83,76414.62,0.6,-0.09089,7e-05,8.59486]
[1779633304977,42.83,76414.62,0.6,-0.09089,7e-05,8.59486]
[1779633305306,42.83,76413.42,0.6,-0.09097,7e-05,8.60082]
[1779633309536,42.83,76414.58,0.6,-0.09089,7e-05,8.5949]
[1779633309577,42.83,76414.58,0.6,-0.09089,7e-05,8.5949]
[1779633310704,42.83,76414.58,0.6,-0.09089,7e-05,8.59487]
[1779633311294,42.83,76414.22,0.6,-0.09091,7e-05,8.59664]
[1779633316334,42.83,76422.83,0.6,-0.09029,7e-05,8.55376]
[1779633321365,42.83,76413.56,0.6,-0.09096,7e-05,8.59989]
[1779633326400,42.83,76409.91,0.6,-0.09122,7e-05,8.61791]
[1779633331435,42.83,76409.24,0.6,-0.09123,7e-05,8.61632]
[1779633336471,42.83,76409.24,0.6,-0.09123,7e-05,8.61622]
[1779633341506,42.82,76407.95,0.6,-0.09132,7e-05,8.62256]
[1779633346540,42.82,76406.03,0.6,-0.09146,7e-05,8.63209]
[1779633351577,42.82,76406.6,0.6,-0.09142,7e-05,8.62916]
[1779633358061,42.82,76406.36,0.6,-0.09143,7e-05,8.63035]
[1779633358524,42.82,76406.36,0.6,-0.09143,7e-05,8.63035]
[1779633358568,42.82,76406.36,0.6,-0.09143,7e-05,8.63035]
[1779633358915,42.82,76366.48,0.6,-0.09438,7e-05,8.83059]
[1779633359899,42.82,76366.48,0.6,-0.09438,7e-05,8.83059]
[1779633360060,42.82,76366.48,0.6,-0.09438,7e-05,8.83059]
[1779633360090,42.82,76351.17,0.6,-0.09553,8e-05,8.90769]
[1779633361480,42.82,76351.17,0.6,-0.09553,8e-05,8.90769]
[1779633361545,42.82,76351.3,0.6,-0.09552,8e-05,8.90739]
[1779633361706,42.82,76351.3,0.6,-0.09552,8e-05,8.90739]
[1779633361746,42.82,76357.19,0.6,-0.09508,8e-05,8.87758]
[1779633362963,42.82,76357.19,0.6,-0.09508,8e-05,8.87758]
[1779633363059,42.82,76357.19,0.6,-0.09508,8e-05,8.87758]
[1779633363161,42.82,76355.44,0.6,-0.09521,8e-05,8.88647]
[1779633364472,42.82,76355.44,0.6,-0.09521,8e-05,8.88647]
[1779633364487,42.82,76355.44,0.6,-0.09521,8e-05,8.88647]
[1779633364497,42.82,76365.58,0.6,-0.09445,7e-05,8.83501]
[1779633365768,42.82,76365.58,0.6,-0.09445,7e-05,8.83501]
[1779633365807,42.82,76365.58,0.6,-0.09445,7e-05,8.83501]
[1779633366045,42.82,76365.58,0.6,-0.09445,7e-05,8.83501]
[1779633366090,42.82,76365.58,0.6,-0.09445,7e-05,8.83501]
[1779633366110,42.82,76366.58,0.6,-0.09437,7e-05,8.82992]
[1779633369118,42.82,76367.6,0.6,-0.09429,7e-05,8.82473]
[1779633374783,42.82,76367.47,0.6,-0.0943,7e-05,8.82529]
[1779633376422,42.82,76367.47,0.6,-0.0943,7e-05,8.82529]
[1779633376474,42.82,76367.03,0.6,-0.09434,7e-05,8.82795]
[1779633381831,42.83,76373.01,0.6,-0.09391,7e-05,8.79892]
[1779633384912,42.83,76382.24,0.6,-0.09323,7e-05,8.75272]
[1779633386401,42.83,76382.24,0.6,-0.09323,7e-05,8.75272]
[1779633386410,42.83,76382.24,0.6,-0.09323,7e-05,8.75272]
[1779633386512,42.83,76381.69,0.6,-0.09327,7e-05,8.75576]
[1779633391901,42.83,76380.88,0.6,-0.0933,7e-05,8.75573]
[1779633396869,42.83,76380.85,0.6,-0.09331,7e-05,8.75632]
[1779633397180,42.83,76380.85,0.6,-0.09331,7e-05,8.75632]
[1779633397338,42.83,76380.85,0.6,-0.09331,7e-05,8.75632]
[1779633397443,42.83,76380.85,0.6,-0.09331,7e-05,8.75632]
[1779633397460,42.83,76360.66,0.6,-0.09482,8e-05,8.8582]
[1779633397648,42.83,76360.66,0.6,-0.09482,8e-05,8.8582]
[1779633400781,42.83,76353.39,0.6,-0.09536,8e-05,8.89486]
[1779633400827,42.83,76353.39,0.6,-0.09536,8e-05,8.89486]
[1779633401264,42.83,76349.16,0.6,-0.09568,8e-05,8.91628]
[1779633403832,42.83,76348.99,0.6,-0.0957,8e-05,8.91735]
[1779633405110,42.83,76351.22,0.6,-0.09553,8e-05,8.90614]
[1779633405123,42.83,76348.73,0.6,-0.09572,8e-05,8.91885]
[1779633410450,42.84,76349.88,0.6,-0.09564,8e-05,8.91354]
[1779633416851,42.84,76349.58,0.6,-0.09567,8e-05,8.91536]
[1779633422982,42.84,76346.95,0.6,-0.09587,8e-05,8.92905]
[1779633426581,42.84,76347.45,0.6,-0.09584,8e-05,8.92666]
[1779633427154,42.84,76347.53,0.6,-0.09583,8e-05,8.92629]
[1779633428523,42.84,76347.53,0.6,-0.09583,8e-05,8.92629]
[1779633428529,42.84,76347.53,0.6,-0.09583,8e-05,8.92629]
[1779633428546,42.84,76361.3,0.6,-0.09479,8e-05,8.85675]
[1779633428830,42.84,76361.3,0.6,-0.09479,8e-05,8.85675]
[1779633428961,42.84,76361.3,0.6,-0.09479,8e-05,8.85675]
[1779633429123,42.84,76361.3,0.6,-0.09479,8e-05,8.85675]
[1779633429222,42.84,76374.51,0.6,-0.09381,7e-05,8.79012]
[1779633429766,42.84,76374.51,0.6,-0.09381,7e-05,8.79012]
[1779633430317,42.84,76374.51,0.6,-0.09381,7e-05,8.79012]
[1779633430380,42.84,76374.51,0.6,-0.09381,7e-05,8.79012]
[1779633430388,42.84,76374.98,0.6,-0.09377,7e-05,8.7879]
[1779633434973,42.84,76367.7,0.6,-0.09433,7e-05,8.82551]
[1779633435954,42.84,76368.38,0.6,-0.09428,7e-05,8.82226]
[1779633436219,42.84,76369.0,0.6,-0.09424,7e-05,8.81933]
[1779633437967,42.84,76368.54,0.6,-0.09428,7e-05,8.82185]
[1779633438233,42.84,76369.5,0.6,-0.09421,7e-05,8.8172]
[1779633439966,42.84,76370.0,0.6,-0.09417,7e-05,8.81487]
[1779633440248,42.84,76370.15,0.6,-0.09416,7e-05,8.81432]
[1779633445282,42.85,76375.48,0.6,-0.09378,7e-05,8.78844]
[1779633449311,42.85,76389.21,0.6,-0.09278,7e-05,8.72035]
[1779633454372,42.85,76391.68,0.6,-0.09255,7e-05,8.70296]
[1779633455430,42.85,76414.05,0.6,-0.09091,7e-05,8.59137]
[1779633455755,42.85,76414.05,0.6,-0.09091,7e-05,8.59137]
[1779633455909,42.85,76414.05,0.6,-0.09091,7e-05,8.59137]
[1779633455928,42.85,76414.05,0.6,-0.09091,7e-05,8.59137]
[1779633455933,42.85,76414.05,0.6,-0.09091,7e-05,8.59137]
[1779633456385,42.85,76414.05,0.6,-0.09091,7e-05,8.59145]
[1779633457697,42.85,76415.67,0.6,-0.0908,7e-05,8.58338]
[1779633457743,42.85,76415.67,0.6,-0.0908,7e-05,8.58338]
[1779633458376,42.85,76412.96,0.6,-0.091,7e-05,8.597]
[1779633460899,42.85,76411.49,0.6,-0.09111,7e-05,8.60468]
[1779633461401,42.85,76411.16,0.6,-0.09113,7e-05,8.60642]
[1779633466432,42.85,76410.34,0.6,-0.09119,7e-05,8.6107]
[1779633466730,42.85,76410.34,0.6,-0.09119,7e-05,8.6107]
[1779633467608,42.85,76412.15,0.6,-0.09106,7e-05,8.60171]
[1779633472621,42.85,76412.56,0.6,-0.09104,7e-05,8.59981]
[1779633477643,42.85,76416.52,0.6,-0.09075,7e-05,8.58022]
[1779633482697,42.85,76413.37,0.6,-0.09098,7e-05,8.59605]
[1779633487736,42.85,76415.67,0.6,-0.09081,7e-05,8.58466]
[1779633492744,42.85,76415.72,0.6,-0.09081,7e-05,8.5845]
[1779633496689,42.85,76406.35,0.6,-0.0915,7e-05,8.6313]
[1779633501713,42.85,76405.64,0.6,-0.09154,7e-05,8.63457]
[1779633506722,42.85,76412.91,0.6,-0.09101,7e-05,8.59808]
[1779633511733,42.85,76410.22,0.6,-0.09116,7e-05,8.60671]
[1779633513452,42.85,76410.31,0.6,-0.09116,7e-05,8.60624]
[1779633513842,42.85,76410.57,0.6,-0.09114,7e-05,8.60495]
[1779633514711,42.85,76410.57,0.6,-0.09114,7e-05,8.60495]
[1779633514639,42.85,76433.27,0.6,-0.08949,7e-05,8.492]
[1779633514786,42.85,76433.27,0.6,-0.08949,7e-05,8.492]
[1779633515170,42.85,76433.27,0.6,-0.08949,7e-05,8.492]
[1779633515220,42.85,76432.79,0.6,-0.08953,7e-05,8.49439]
[1779633516474,42.85,76432.79,0.6,-0.08953,7e-05,8.49439]
[1779633517176,42.85,76429.62,0.6,-0.08976,7e-05,8.51022]
[1779633517255,42.85,76429.62,0.6,-0.08976,7e-05,8.51022]
[1779633517421,42.85,76429.62,0.6,-0.08976,7e-05,8.51022]
[1779633517477,42.85,76429.62,0.6,-0.08976,7e-05,8.51022]
[1779633517517,42.85,76429.98,0.6,-0.08973,7e-05,8.50845]
[1779633519214,42.85,76439.27,0.6,-0.08907,7e-05,8.46242]
[1779633522199,42.85,76442.39,0.6,-0.08885,7e-05,8.44718]
[1779633522635,42.85,76442.67,0.6,-0.08883,7e-05,8.44591]
[1779633525663,42.85,76431.73,0.6,-0.08961,7e-05,8.5001]
[1779633530711,42.85,76431.01,0.6,-0.08967,7e-05,8.5039]
[1779633531101,42.85,76431.01,0.6,-0.08967,7e-05,8.5039]
[1779633531134,42.85,76431.01,0.6,-0.08967,7e-05,8.5039]
[1779633536954,42.85,76430.1,0.6,-0.08972,7e-05,8.50749]
[1779633542003,42.85,76432.0,0.6,-0.08958,7e-05,8.49757]
[1779633547024,42.85,76426.16,0.6,-0.08999,7e-05,8.52641]
[1779633552058,42.85,76426.92,0.6,-0.08994,7e-05,8.52245]
[1779633556086,42.85,76438.84,0.6,-0.08908,7e-05,8.46317]
[1779633561531,42.85,76440.39,0.6,-0.08897,7e-05,8.45579]
[1779633567164,42.85,76440.99,0.6,-0.08893,7e-05,8.45307]
[1779633571213,42.85,76448.95,0.6,-0.08837,7e-05,8.41393]
[1779633577233,42.85,76456.39,0.6,-0.08779,7e-05,8.37221]
[1779633582268,42.85,76460.53,0.6,-0.08748,7e-05,8.3508]
[1779633584282,42.85,76449.4,0.6,-0.08827,7e-05,8.40528]
[1779633589320,42.84,76448.91,0.6,-0.08828,7e-05,8.40644]
[1779633594355,42.84,76448.15,0.6,-0.08832,7e-05,8.40883]
[1779633597590,42.84,76448.17,0.6,-0.08831,7e-05,8.40829]
[1779633597594,42.84,76448.17,0.6,-0.08831,7e-05,8.40829]
[1779633597603,42.84,76448.17,0.6,-0.08831,7e-05,8.40829]
[1779633597620,42.84,76448.17,0.6,-0.08831,7e-05,8.40829]
[1779633597656,42.84,76447.69,0.6,-0.08834,7e-05,8.41044]
[1779633603418,42.83,76447.58,0.6,-0.08833,7e-05,8.4097]
[1779633608453,42.83,76439.99,0.6,-0.08886,7e-05,8.44603]
[1779633613489,42.83,76437.56,0.6,-0.08901,7e-05,8.45673]
[1779633616509,42.83,76427.91,0.6,-0.0897,7e-05,8.5042]
[1779633621544,42.82,76421.55,0.6,-0.09015,7e-05,8.53515]
[1779633626579,42.82,76418.34,0.6,-0.09038,7e-05,8.55107]
[1779633631615,42.82,76415.34,0.6,-0.09056,7e-05,8.56128]
[1779633636649,42.82,76414.03,0.6,-0.09065,7e-05,8.56769]
[1779633641685,42.82,76412.75,0.6,-0.09074,7e-05,8.57389]
[1779633646719,42.82,76411.82,0.6,-0.0908,7e-05,8.57826]
[1779633651754,42.82,76403.1,0.6,-0.09144,7e-05,8.62152]
[1779633656789,42.82,76400.79,0.6,-0.0916,7e-05,8.63253]
[1779633661824,42.82,76398.27,0.6,-0.09177,7e-05,8.64451]
[1779633666859,42.82,76396.69,0.6,-0.09188,7e-05,8.65169]
[1779633672311,42.81,76397.55,0.6,-0.0918,7e-05,8.64665]
[1779633678300,42.81,76402.53,0.6,-0.09143,7e-05,8.62115]
[1779633680986,42.81,76389.89,0.6,-0.09235,7e-05,8.68405]
[1779633685143,42.81,76386.48,0.6,-0.0926,7e-05,8.70066]
[1779633685806,42.81,76385.72,0.6,-0.09265,7e-05,8.70405]
[1779633691033,42.81,76379.31,0.6,-0.09311,7e-05,8.73536]
[1779633697232,42.8,76379.41,0.6,-0.09304,7e-05,8.72907]
[1779633702524,42.8,76384.17,0.6,-0.09266,7e-05,8.70305]
[1779633708147,42.79,76387.33,0.6,-0.09241,7e-05,8.6861]
[1779633715197,42.79,76380.7,0.6,-0.09288,7e-05,8.71763]
[1779633718289,42.79,76380.53,0.6,-0.09288,7e-05,8.71793]
[1779633718326,42.79,76380.53,0.6,-0.09288,7e-05,8.71793]
[1779633724260,42.78,76376.15,0.6,-0.09318,7e-05,8.73783]
[1779633730302,42.77,76376.1,0.6,-0.09315,7e-05,8.73618]
[1779633736349,42.77,76378.34,0.6,-0.09297,7e-05,8.72366]
[1779633742806,42.76,76380.61,0.6,-0.09276,7e-05,8.70967]
[1779633744010,42.76,76380.61,0.6,-0.09276,7e-05,8.70967]
[1779633744530,42.76,76395.84,0.6,-0.09164,7e-05,8.63298]
[1779633749557,42.76,76397.67,0.6,-0.09149,7e-05,8.62312]
[1779633755478,42.76,76402.17,0.6,-0.09111,7e-05,8.59495]
[1779633760533,42.76,76403.18,0.6,-0.09103,7e-05,8.58935]
[1779633764936,42.76,76403.16,0.6,-0.09102,7e-05,8.58898]
[1779633765030,42.76,76399.13,0.6,-0.09131,7e-05,8.60901]
[1779633768083,42.75,76393.28,0.6,-0.09173,7e-05,8.63773]
[1779633773604,42.75,76393.69,0.6,-0.09169,7e-05,8.63447]
[1779633778639,42.75,76395.8,0.6,-0.09152,7e-05,8.62291]
[1779633783675,42.74,76394.05,0.6,-0.09163,7e-05,8.63064]
[1779633787187,42.74,76394.98,0.6,-0.09155,7e-05,8.62535]
[1779633788709,42.74,76409.34,0.6,-0.0905,7e-05,8.55315]
[1779633793749,42.74,76404.65,0.6,-0.09083,7e-05,8.57616]
[1779633798784,42.74,76403.08,0.6,-0.09094,7e-05,8.5833]
[1779633801613,42.74,76403.69,0.6,-0.09089,7e-05,8.57996]
[1779633806840,42.73,76403.8,0.6,-0.09087,7e-05,8.57854]
[1779633811875,42.73,76403.18,0.6,-0.09086,7e-05,8.5761]
[1779633817930,42.73,76405.35,0.6,-0.09069,7e-05,8.56442]
[1779633822953,42.73,76405.18,0.6,-0.09069,7e-05,8.56462]
[1779633827988,42.73,76408.02,0.6,-0.09048,7e-05,8.54977]
[1779633833023,42.73,76407.92,0.6,-0.09048,7e-05,8.54977]
[1779633840073,42.72,76407.56,0.6,-0.09049,7e-05,8.55084]
[1779633845108,42.72,76406.62,0.6,-0.09055,7e-05,8.55502]
[1779633850145,42.72,76406.23,0.6,-0.09058,7e-05,8.55646]
[1779633855235,42.72,76406.71,0.6,-0.09053,7e-05,8.55359]
[1779633860501,42.72,76406.09,0.6,-0.09057,7e-05,8.55632]
[1779633866255,42.72,76392.05,0.6,-0.09159,7e-05,8.62594]
[1779633868318,42.72,76381.18,0.6,-0.09239,7e-05,8.68035]
[1779633873720,42.72,76379.94,0.6,-0.09245,7e-05,8.68225]
[1779633879348,42.72,76378.3,0.6,-0.09258,7e-05,8.69117]
[1779633882602,42.72,76362.03,0.6,-0.09379,7e-05,8.7735]
[1779633883849,42.72,76362.03,0.6,-0.09379,7e-05,8.7735]
[1779633884004,42.72,76362.95,0.6,-0.09373,7e-05,8.76932]
[1779633887897,42.72,76366.77,0.6,-0.09345,7e-05,8.75057]
[1779633887987,42.72,76367.25,0.6,-0.09342,7e-05,8.74835]
[1779633893860,42.72,76362.51,0.6,-0.09378,7e-05,8.77267]
[1779633895337,42.72,76363.55,0.6,-0.0937,7e-05,8.76739]
[1779633895385,42.72,76363.55,0.6,-0.0937,7e-05,8.76739]
[1779633896121,42.72,76363.55,0.6,-0.0937,7e-05,8.76739]
[1779633896907,42.72,76374.52,0.6,-0.09288,7e-05,8.71212]
[1779633902863,42.73,76374.27,0.6,-0.09291,7e-05,8.71398]
[1779633907969,42.73,76374.95,0.6,-0.09288,7e-05,8.71199]
[1779633913859,42.73,76375.2,0.6,-0.09287,7e-05,8.71134]
[1779633919336,42.73,76377.18,0.6,-0.09273,7e-05,8.70204]
[1779633922080,42.73,76387.28,0.6,-0.09199,7e-05,8.65162]
[1779633927486,42.73,76391.47,0.6,-0.09169,7e-05,8.63071]
[1779633932733,42.74,76390.16,0.6,-0.09174,7e-05,8.63291]
[1779633937757,42.74,76390.11,0.6,-0.09176,7e-05,8.6339]
[1779633942792,42.74,76391.23,0.6,-0.09169,7e-05,8.62905]
[1779633945846,42.74,76400.64,0.6,-0.091,7e-05,8.58222]
[1779633950848,42.74,76405.73,0.6,-0.09063,7e-05,8.55645]
[1779633955886,42.74,76398.34,0.6,-0.09116,7e-05,8.59282]
[1779633957899,42.74,76382.04,0.6,-0.09236,7e-05,8.67459]
[1779633962553,42.74,76378.44,0.6,-0.09262,7e-05,8.6928]
[1779633962934,42.74,76378.6,0.6,-0.09261,7e-05,8.69201]
[1779633967967,42.74,76373.36,0.6,-0.09301,7e-05,8.71873]
[1779633973004,42.74,76363.49,0.6,-0.09375,7e-05,8.76882]
[1779633977032,42.74,76348.34,0.6,-0.09489,8e-05,8.84554]
[1779633982067,42.74,76342.08,0.6,-0.09536,8e-05,8.87743]
[1779633985413,42.74,76344.39,0.6,-0.09519,8e-05,8.86593]
[1779633986156,42.74,76353.15,0.6,-0.09453,8e-05,8.82166]
[1779633988469,42.74,76355.9,0.6,-0.09433,8e-05,8.80803]
[1779633988480,42.74,76355.9,0.6,-0.09433,8e-05,8.80803]
[1779633988539,42.74,76355.9,0.6,-0.09433,8e-05,8.80803]
[1779633989116,42.74,76355.9,0.6,-0.09433,8e-05,8.80819]
[1779633992142,42.75,76367.73,0.6,-0.09341,7e-05,8.74409]
[1779633997177,42.75,76379.12,0.6,-0.09258,7e-05,8.68825]
[1779634003218,42.75,76383.72,0.6,-0.09225,7e-05,8.66592]
[1779634008253,42.75,76378.93,0.6,-0.09261,7e-05,8.68991]
[1779634010415,42.75,76378.63,0.6,-0.09263,7e-05,8.69126]
[1779634010466,42.75,76378.63,0.6,-0.09263,7e-05,8.69126]
[1779634011066,42.75,76378.63,0.6,-0.09263,7e-05,8.69126]
[1779634011157,42.75,76380.34,0.6,-0.0925,7e-05,8.68233]
[1779634017900,42.75,76382.65,0.6,-0.09232,7e-05,8.67026]
[1779634024786,42.75,76386.36,0.6,-0.09204,7e-05,8.65096]
[1779634030680,42.74,76382.76,0.6,-0.09229,7e-05,8.66843]
[1779634036449,42.74,76381.71,0.6,-0.09236,7e-05,8.67317]
[1779634041485,42.74,76383.92,0.6,-0.09219,7e-05,8.66163]
[1779634048532,42.74,76384.01,0.6,-0.09217,7e-05,8.66013]
[1779634054998,42.74,76383.61,0.6,-0.09214,7e-05,8.65639]
[1779634062635,42.73,76383.65,0.6,-0.09213,7e-05,8.65523]
[1779634067668,42.73,76382.98,0.6,-0.09217,7e-05,8.65789]
[1779634072704,42.73,76383.17,0.6,-0.09214,7e-05,8.65617]
[1779634077738,42.73,76383.18,0.6,-0.09213,7e-05,8.65536]
[1779634082775,42.72,76376.06,0.6,-0.09264,7e-05,8.69032]
[1779634087809,42.72,76372.36,0.6,-0.09291,7e-05,8.70838]
[1779634092845,42.72,76372.11,0.6,-0.09292,7e-05,8.709]
[1779634097880,42.72,76374.02,0.6,-0.09277,7e-05,8.69864]
[1779634102918,42.72,76374.87,0.6,-0.0927,7e-05,8.69388]
[1779634107954,42.72,76375.81,0.6,-0.09262,7e-05,8.68854]
[1779634112995,42.71,76376.47,0.6,-0.09252,7e-05,8.67997]
[1779634118031,42.71,76376.43,0.6,-0.09252,7e-05,8.67976]
[1779634123066,42.71,76376.43,0.6,-0.09251,7e-05,8.67936]
[1779634128101,42.71,76375.27,0.6,-0.09259,7e-05,8.68478]
[1779634133137,42.71,76375.59,0.6,-0.09256,7e-05,8.68274]
[1779634138172,42.71,76375.49,0.6,-0.09256,7e-05,8.68279]
[1779634143208,42.71,76375.69,0.6,-0.09254,7e-05,8.68131]
[1779634147839,42.71,76375.78,0.6,-0.09253,7e-05,8.68048]
[1779634147959,42.71,76375.78,0.6,-0.09253,7e-05,8.68048]
[1779634148048,42.71,76375.78,0.6,-0.09253,7e-05,8.68048]
[1779634148062,42.71,76375.78,0.6,-0.09253,7e-05,8.68048]
[1779634148253,42.71,76358.33,0.6,-0.09383,7e-05,8.76853]
[1779634149216,42.71,76358.33,0.6,-0.09383,7e-05,8.76853]
[1779634149259,42.71,76358.33,0.6,-0.09383,7e-05,8.76853]
[1779634149278,42.71,76359.97,0.6,-0.09371,7e-05,8.7605]
[1779634150859,42.71,76359.97,0.6,-0.09371,7e-05,8.76064]
[1779634150926,42.71,76359.97,0.6,-0.09371,7e-05,8.76064]
[1779634151273,42.71,76358.6,0.6,-0.09382,7e-05,8.76772]
[1779634154685,42.71,76351.66,0.6,-0.09434,8e-05,8.80325]
[1779634157023,42.71,76347.67,0.6,-0.09465,8e-05,8.82366]
[1779634157315,42.71,76343.6,0.6,-0.09496,8e-05,8.84441]
[1779634162349,42.71,76341.85,0.6,-0.0951,8e-05,8.85373]
[1779634163756,42.71,76340.66,0.6,-0.09519,8e-05,8.85986]
[1779634164364,42.71,76340.05,0.6,-0.09523,8e-05,8.86305]
[1779634165372,42.71,76330.68,0.6,-0.09595,8e-05,8.91073]
[1779634170406,42.71,76329.01,0.6,-0.09607,8e-05,8.91924]
[1779634175442,42.71,76326.0,0.6,-0.09626,8e-05,8.92981]
[1779634180246,42.71,76317.41,0.6,-0.09692,8e-05,8.97363]
[1779634180261,42.71,76315.8,0.6,-0.09704,8e-05,8.98189]
[1779634185911,42.71,76316.06,0.6,-0.09703,8e-05,8.98113]
[1779634191034,42.72,76320.77,0.6,-0.09668,8e-05,8.95787]
[1779634195041,42.72,76330.01,0.6,-0.09598,8e-05,8.91096]
[1779634200137,42.72,76334.17,0.6,-0.09567,8e-05,8.89021]
[1779634204256,42.72,76316.61,0.6,-0.09702,8e-05,8.98041]
[1779634204616,42.72,76316.61,0.6,-0.09702,8e-05,8.98041]
[1779634204685,42.72,76316.61,0.6,-0.09702,8e-05,8.98041]
[1779634210691,42.72,76317.6,0.6,-0.09696,8e-05,8.97631]
[1779634216132,42.73,76316.48,0.6,-0.09707,8e-05,8.98379]
[1779634217262,42.73,76316.48,0.6,-0.09707,8e-05,8.98379]
[1779634217430,42.73,76316.48,0.6,-0.09707,8e-05,8.98379]
[1779634217441,42.73,76319.25,0.6,-0.09686,8e-05,8.97006]
[1779634217530,42.73,76319.25,0.6,-0.09686,8e-05,8.97006]
[1779634217705,42.73,76319.25,0.6,-0.09686,8e-05,8.97006]
[1779634217770,42.73,76332.78,0.6,-0.09583,8e-05,8.9012]
[1779634218620,42.73,76332.78,0.6,-0.09583,8e-05,8.9012]
[1779634219352,42.73,76332.78,0.6,-0.09583,8e-05,8.9012]
[1779634219444,42.73,76335.33,0.6,-0.09564,8e-05,8.88827]
[1779634220524,42.73,76335.33,0.6,-0.09564,8e-05,8.88827]
[1779634220570,42.73,76335.33,0.6,-0.09564,8e-05,8.88827]
[1779634221543,42.73,76335.36,0.6,-0.09564,8e-05,8.88821]
[1779634222462,42.73,76335.68,0.6,-0.09561,8e-05,8.88675]
[1779634226549,42.73,76335.89,0.6,-0.09561,8e-05,8.88675]
[1779634226594,42.73,76335.89,0.6,-0.09561,8e-05,8.88675]
[1779634226646,42.73,76335.89,0.6,-0.09561,8e-05,8.88675]
[1779634226726,42.73,76335.89,0.6,-0.09561,8e-05,8.88675]
[1779634226733,42.73,76335.89,0.6,-0.09561,8e-05,8.88675]
[1779634227424,42.73,76348.31,0.6,-0.09467,8e-05,8.82378]
[1779634229501,42.73,76360.96,0.6,-0.09373,7e-05,8.76007]
[1779634230007,42.73,76360.96,0.6,-0.09373,7e-05,8.76007]
[1779634230028,42.73,76360.96,0.6,-0.09373,7e-05,8.76007]
[1779634230031,42.73,76360.96,0.6,-0.09373,7e-05,8.76007]
[1779634230084,42.73,76360.96,0.6,-0.09373,7e-05,8.76007]
[1779634230177,42.73,76366.49,0.6,-0.09332,7e-05,8.73238]
[1779634235493,42.74,76368.25,0.6,-0.09315,7e-05,8.71951]
[1779634241906,42.74,76374.82,0.6,-0.0927,7e-05,8.68902]
[1779634246346,42.75,76385.2,0.6,-0.09196,7e-05,8.63845]
[1779634251978,42.75,76392.69,0.6,-0.09142,7e-05,8.60183]
[1779634257012,42.75,76385.73,0.6,-0.09194,7e-05,8.63694]
[1779634262058,42.75,76387.83,0.6,-0.09178,7e-05,8.62661]
[1779634265079,42.75,76399.98,0.6,-0.0909,7e-05,8.56601]
[1779634266583,42.75,76399.68,0.6,-0.09092,7e-05,8.5678]
[1779634266592,42.75,76399.68,0.6,-0.09092,7e-05,8.5678]
[1779634267088,42.75,76399.68,0.6,-0.09092,7e-05,8.5678]
[1779634272129,42.76,76403.64,0.6,-0.09064,7e-05,8.54891]
[1779634277159,42.76,76399.22,0.6,-0.09098,7e-05,8.57204]
[1779634282195,42.76,76392.26,0.6,-0.0915,7e-05,8.60751]
[1779634287228,42.76,76396.67,0.6,-0.09119,7e-05,8.58601]
[1779634292263,42.76,76397.78,0.6,-0.09107,7e-05,8.57625]
[1779634298306,42.77,76395.67,0.6,-0.09123,7e-05,8.5874]
[1779634304346,42.77,76394.45,0.6,-0.09133,7e-05,8.59413]
[1779634309382,42.77,76395.52,0.6,-0.09126,7e-05,8.58932]
[1779634314417,42.77,76395.78,0.6,-0.09125,7e-05,8.58858]
[1779634319452,42.77,76395.91,0.6,-0.09125,7e-05,8.58851]
[1779634326501,42.78,76395.92,0.6,-0.09126,7e-05,8.58923]
[1779634331536,42.78,76396.48,0.6,-0.09123,7e-05,8.58699]
[1779634336979,42.78,76397.17,0.6,-0.09118,7e-05,8.5841]
[1779634343620,42.78,76396.68,0.6,-0.09123,7e-05,8.58732]
[1779634348655,42.78,76397.25,0.6,-0.0912,7e-05,8.58501]
[1779634353691,42.78,76397.2,0.6,-0.09116,7e-05,8.58104]
[1779634360739,42.79,76396.97,0.6,-0.09119,7e-05,8.58296]
[1779634365775,42.79,76397.38,0.6,-0.09117,7e-05,8.58147]
[1779634370809,42.79,76397.51,0.6,-0.09117,7e-05,8.58136]
[1779634375845,42.79,76397.64,0.6,-0.09117,7e-05,8.58125]
[1779634381099,42.79,76397.93,0.6,-0.09115,7e-05,8.58013]
[1779634387329,42.79,76398.01,0.6,-0.09116,7e-05,8.58071]
[1779634393056,42.8,76398.44,0.6,-0.09113,7e-05,8.579]
[1779634400017,42.8,76401.3,0.6,-0.09094,7e-05,8.56569]
[1779634405052,42.8,76409.43,0.6,-0.09036,7e-05,8.52585]
[1779634410090,42.8,76414.46,0.6,-0.09001,7e-05,8.50197]
[1779634415125,42.81,76412.94,0.6,-0.09009,7e-05,8.50599]
[1779634420159,42.81,76411.9,0.6,-0.09018,7e-05,8.51236]
[1779634425197,42.81,76405.12,0.6,-0.09069,7e-05,8.54682]
[1779634430562,42.81,76403.86,0.6,-0.09079,7e-05,8.55367]
[1779634436817,42.82,76406.81,0.6,-0.09059,7e-05,8.54035]
[1779634443322,42.82,76406.18,0.6,-0.09065,7e-05,8.54464]
[1779634446343,42.82,76417.86,0.6,-0.08981,7e-05,8.48697]
[1779634452386,42.83,76421.96,0.6,-0.08953,7e-05,8.46777]
[1779634457420,42.83,76426.74,0.6,-0.0892,7e-05,8.44505]
[1779634462456,42.83,76426.62,0.6,-0.08923,7e-05,8.44668]
[1779634467491,42.83,76427.39,0.6,-0.08918,7e-05,8.44348]
[1779634472525,42.83,76427.29,0.6,-0.08915,7e-05,8.4395]
[1779634475548,42.84,76417.27,0.6,-0.08987,7e-05,8.48953]
[1779634480730,42.84,76415.88,0.6,-0.08998,7e-05,8.49651]
[1779634485929,42.84,76412.63,0.6,-0.09021,7e-05,8.51279]
[1779634494684,42.84,76410.21,0.6,-0.09039,7e-05,8.52453]
[1779634499719,42.83,76404.9,0.6,-0.09077,7e-05,8.55076]
[1779634501699,42.83,76403.26,0.6,-0.09089,7e-05,8.55886]
[1779634505993,42.84,76399.68,0.6,-0.09115,7e-05,8.57696]
[1779634511804,42.84,76396.79,0.6,-0.09137,7e-05,8.59159]
[1779634518047,42.84,76397.07,0.6,-0.09135,7e-05,8.59028]
[1779634525902,42.84,76395.09,0.6,-0.0915,7e-05,8.60046]
[1779634530937,42.84,76396.73,0.6,-0.09138,7e-05,8.59246]
[1779634535972,42.84,76398.98,0.6,-0.09117,7e-05,8.57674]
[1779634541007,42.84,76399.41,0.6,-0.09115,7e-05,8.57498]
[1779634546046,42.84,76405.44,0.6,-0.09071,7e-05,8.54534]
[1779634551578,42.84,76405.66,0.6,-0.09071,7e-05,8.54475]
[1779634558547,42.85,76407.49,0.6,-0.09059,7e-05,8.53702]
[1779634564169,42.85,76399.01,0.6,-0.09122,7e-05,8.57997]
[1779634569211,42.85,76398.51,0.6,-0.09126,7e-05,8.58295]
[1779634574247,42.85,76394.14,0.6,-0.09159,7e-05,8.60515]
[1779634579281,42.85,76394.93,0.6,-0.09154,7e-05,8.60152]
[1779634584316,42.85,76394.93,0.6,-0.09154,7e-05,8.60185]
[1779634589352,42.85,76395.42,0.6,-0.09151,7e-05,8.59972]
[1779634594386,42.85,76398.5,0.6,-0.09125,7e-05,8.57986]
[1779634600429,42.85,76398.65,0.6,-0.09124,7e-05,8.57946]
[1779634605463,42.86,76401.85,0.6,-0.09101,7e-05,8.56371]
[1779634608976,42.86,76399.27,0.6,-0.0912,7e-05,8.57673]
[1779634609458,42.86,76399.27,0.6,-0.0912,7e-05,8.57673]
[1779634612122,42.86,76398.15,0.6,-0.09128,7e-05,8.58237]
[1779634618554,42.86,76398.73,0.6,-0.09124,7e-05,8.57955]
[1779634622502,42.86,76395.97,0.6,-0.09144,7e-05,8.59331]
[1779634623213,42.86,76396.15,0.6,-0.09143,7e-05,8.59239]
[1779634623589,42.86,76397.28,0.6,-0.09135,7e-05,8.58674]
[1779634624674,42.86,76397.28,0.6,-0.09135,7e-05,8.58674]
[1779634630639,42.86,76399.81,0.6,-0.09116,7e-05,8.57411]
[1779634635674,42.86,76399.46,0.6,-0.09119,7e-05,8.5758]
[1779634640711,42.86,76399.81,0.6,-0.09116,7e-05,8.57397]
[1779634645744,42.86,76399.44,0.6,-0.09118,7e-05,8.57568]
[1779634651788,42.85,76398.62,0.6,-0.0912,7e-05,8.57476]
[1779634659249,42.85,76398.36,0.6,-0.09121,7e-05,8.57573]
[1779634664875,42.85,76398.36,0.6,-0.09121,7e-05,8.57544]
[1779634671854,42.85,76398.17,0.6,-0.09122,7e-05,8.57616]
[1779634672523,42.85,76398.08,0.6,-0.09122,7e-05,8.57642]
[1779634672943,42.85,76392.44,0.6,-0.09164,7e-05,8.60459]
[1779634673950,42.85,76381.28,0.6,-0.09246,7e-05,8.66028]
[1779634674751,42.85,76381.28,0.6,-0.09246,7e-05,8.66028]
[1779634679987,42.85,76383.38,0.6,-0.09228,7e-05,8.64845]
[1779634681556,42.85,76383.36,0.6,-0.09228,7e-05,8.64836]
[1779634687037,42.84,76385.64,0.6,-0.0921,7e-05,8.63581]
[1779634692074,42.84,76387.73,0.6,-0.09193,7e-05,8.62444]
[1779634698114,42.84,76389.1,0.6,-0.09181,7e-05,8.61649]
[1779634703149,42.84,76390.63,0.6,-0.09169,7e-05,8.60794]
[1779634709602,42.83,76391.64,0.6,-0.0916,7e-05,8.60184]
[1779634714522,42.83,76393.18,0.6,-0.09143,7e-05,8.58886]
[1779634714652,42.83,76393.18,0.6,-0.09143,7e-05,8.58886]
[1779634714687,42.83,76393.18,0.6,-0.09143,7e-05,8.58886]
[1779634715722,42.83,76377.79,0.6,-0.09256,7e-05,8.66543]
[1779634721275,42.82,76375.66,0.6,-0.09269,7e-05,8.67444]
[1779634726311,42.82,76375.91,0.6,-0.09266,7e-05,8.67187]
[1779634731345,42.82,76376.41,0.6,-0.0926,7e-05,8.6681]
[1779634736380,42.81,76371.98,0.6,-0.09291,7e-05,8.689]
[1779634741947,42.81,76369.58,0.6,-0.09307,7e-05,8.69961]
[1779634743049,42.81,76375.87,0.6,-0.0926,7e-05,8.66801]
[1779634743227,42.81,76383.15,0.6,-0.09206,7e-05,8.63125]
[1779634743241,42.81,76383.15,0.6,-0.09206,7e-05,8.63125]
[1779634743429,42.81,76383.22,0.6,-0.09205,7e-05,8.63071]
[1779634744931,42.81,76383.22,0.6,-0.09205,7e-05,8.63071]
[1779634744969,42.81,76383.22,0.6,-0.09205,7e-05,8.63071]
[1779634744992,42.81,76400.41,0.6,-0.09079,7e-05,8.54467]
[1779634745205,42.81,76400.41,0.6,-0.09079,7e-05,8.54467]
[1779634748566,42.81,76400.31,0.6,-0.09079,7e-05,8.54501]
[1779634748615,42.81,76400.31,0.6,-0.09079,7e-05,8.54501]
[1779634748651,42.81,76399.54,0.6,-0.09085,7e-05,8.5488]
[1779634750100,42.81,76399.54,0.6,-0.09085,7e-05,8.5488]
[1779634751457,42.81,76399.52,0.6,-0.09085,7e-05,8.5488]
[1779634752630,42.81,76399.21,0.6,-0.09087,7e-05,8.55031]
[1779634752685,42.81,76399.09,0.6,-0.09088,7e-05,8.55086]
[1779634758677,42.81,76390.63,0.6,-0.09149,7e-05,8.59271]
[1779634764576,42.8,76391.53,0.6,-0.09142,7e-05,8.58751]
[1779634770032,42.8,76394.65,0.6,-0.09118,7e-05,8.57171]
[1779634772633,42.8,76383.9,0.6,-0.09193,7e-05,8.62039]
[1779634777668,42.8,76382.18,0.6,-0.09204,7e-05,8.62815]
[1779634780489,42.8,76390.38,0.6,-0.09143,7e-05,8.58673]
[1779634781276,42.8,76390.38,0.6,-0.09143,7e-05,8.58673]
[1779634789758,42.79,76382.65,0.6,-0.09198,7e-05,8.62403]
[1779634794793,42.79,76382.17,0.6,-0.092,7e-05,8.62556]
[1779634800835,42.79,76389.68,0.6,-0.09144,7e-05,8.58724]
[1779634804864,42.79,76377.12,0.6,-0.09236,7e-05,8.64956]
[1779634809901,42.79,76378.97,0.6,-0.09221,7e-05,8.63936]
[1779634814938,42.78,76376.12,0.6,-0.09241,7e-05,8.65273]
[1779634820980,42.78,76369.97,0.6,-0.09284,7e-05,8.68226]
[1779634826018,42.78,76378.54,0.6,-0.09219,7e-05,8.63816]
[1779634829038,42.77,76387.85,0.6,-0.0915,7e-05,8.59106]
[1779634834074,42.77,76388.85,0.6,-0.09137,7e-05,8.58067]
[1779634840116,42.77,76390.57,0.6,-0.09124,7e-05,8.57129]
[1779634845149,42.77,76388.84,0.6,-0.09135,7e-05,8.5791]
[1779634850185,42.77,76388.19,0.6,-0.09139,7e-05,8.58159]
[1779634856228,42.76,76387.22,0.6,-0.09145,7e-05,8.58555]
[1779634859249,42.76,76374.25,0.6,-0.0924,7e-05,8.65025]
[1779634864287,42.77,76372.73,0.6,-0.09253,7e-05,8.65905]
[1779634869322,42.77,76371.88,0.6,-0.09261,7e-05,8.66448]
[1779634873904,42.77,76366.82,0.6,-0.09299,7e-05,8.69061]
[1779634874155,42.77,76358.82,0.6,-0.09359,7e-05,8.73109]
[1779634877571,42.77,76360.43,0.6,-0.09348,7e-05,8.72354]
[1779634878006,42.77,76360.43,0.6,-0.09348,7e-05,8.72354]
[1779634878097,42.77,76361.18,0.6,-0.09343,7e-05,8.71976]
[1779634883422,42.78,76359.12,0.6,-0.0936,7e-05,8.73121]
[1779634888456,42.78,76355.62,0.6,-0.09387,7e-05,8.74975]
[1779634893495,42.78,76353.04,0.6,-0.09403,8e-05,8.75887]
[1779634895247,42.78,76363.15,0.6,-0.09328,7e-05,8.70796]
[1779634896287,42.78,76361.95,0.6,-0.09337,7e-05,8.71401]
[1779634896321,42.78,76361.95,0.6,-0.09337,7e-05,8.71401]
[1779634896383,42.78,76361.95,0.6,-0.09337,7e-05,8.71401]
[1779634896513,42.78,76361.95,0.6,-0.09337,7e-05,8.71401]
[1779634896598,42.78,76363.49,0.6,-0.09325,7e-05,8.70612]
[1779634900123,42.78,76362.97,0.6,-0.09328,7e-05,8.70849]
[1779634900132,42.78,76362.97,0.6,-0.09328,7e-05,8.70849]
[1779634900224,42.78,76363.63,0.6,-0.09323,7e-05,8.7049]
[1779634902730,42.78,76364.71,0.6,-0.09315,7e-05,8.69933]
[1779634903264,42.78,76354.47,0.6,-0.09392,8e-05,8.75098]
[1779634904706,42.78,76351.57,0.6,-0.09414,8e-05,8.76577]
[1779634904719,42.78,76351.57,0.6,-0.09414,8e-05,8.76577]
[1779634904723,42.78,76351.57,0.6,-0.09414,8e-05,8.76577]
[1779634906737,42.78,76349.73,0.6,-0.09428,8e-05,8.77522]
[1779634907171,42.78,76346.72,0.6,-0.09451,8e-05,8.79057]
[1779634907325,42.78,76346.72,0.6,-0.09451,8e-05,8.79057]
[1779634907332,42.78,76346.72,0.6,-0.09451,8e-05,8.79057]
[1779634907595,42.78,76346.72,0.6,-0.09451,8e-05,8.7907]
[1779634910990,42.78,76344.18,0.6,-0.0947,8e-05,8.80378]
[1779634911127,42.78,76344.18,0.6,-0.0947,8e-05,8.80378]
[1779634911153,42.78,76344.18,0.6,-0.0947,8e-05,8.80378]
[1779634911162,42.78,76344.18,0.6,-0.0947,8e-05,8.80378]
[1779634911200,42.78,76356.73,0.6,-0.09376,7e-05,8.74052]
[1779634912174,42.78,76368.07,0.6,-0.09291,7e-05,8.68343]
[1779634913907,42.78,76368.07,0.6,-0.09291,7e-05,8.68353]
[1779634914001,42.78,76368.07,0.6,-0.09291,7e-05,8.68353]
[1779634914173,42.78,76372.21,0.6,-0.09261,7e-05,8.66285]
[1779634917384,42.78,76373.67,0.6,-0.0925,7e-05,8.6552]
[1779634917414,42.78,76373.67,0.6,-0.0925,7e-05,8.6552]
[1779634917615,42.78,76373.67,0.6,-0.0925,7e-05,8.6552]
[1779634917650,42.78,76373.67,0.6,-0.0925,7e-05,8.6552]
[1779634917693,42.78,76374.52,0.6,-0.09243,7e-05,8.65078]
[1779634921161,42.78,76375.57,0.6,-0.09235,7e-05,8.6452]
[1779634921238,42.78,76377.86,0.6,-0.09218,7e-05,8.63345]
[1779634924273,42.78,76377.74,0.6,-0.09218,7e-05,8.63391]
[1779634923708,42.78,76391.43,0.6,-0.09117,7e-05,8.56533]
[1779634925223,42.78,76391.43,0.6,-0.09117,7e-05,8.56533]
[1779634925265,42.78,76393.76,0.6,-0.091,7e-05,8.55366]
[1779634928285,42.78,76393.76,0.6,-0.091,7e-05,8.55366]
[1779634929000,42.78,76404.05,0.6,-0.09025,7e-05,8.50232]
[1779634929447,42.78,76404.05,0.6,-0.09025,7e-05,8.50232]
[1779634929752,42.78,76403.49,0.6,-0.09029,7e-05,8.5052]
[1779634931176,42.78,76419.58,0.6,-0.08913,7e-05,8.42537]
[1779634936801,42.78,76416.1,0.6,-0.08939,7e-05,8.44335]
[1779634941836,42.78,76418.97,0.6,-0.08919,7e-05,8.42971]
[1779634943006,42.78,76418.97,0.6,-0.08919,7e-05,8.42971]
[1779634943040,42.78,76418.97,0.6,-0.08919,7e-05,8.42971]
[1779634943725,42.78,76427.29,0.6,-0.0886,7e-05,8.3886]
[1779634943850,42.78,76427.29,0.6,-0.0886,7e-05,8.38873]
[1779634948886,42.79,76426.39,0.6,-0.08867,7e-05,8.39385]
[1779634953921,42.79,76428.87,0.6,-0.08846,7e-05,8.37749]
[1779634958957,42.79,76429.4,0.6,-0.08843,7e-05,8.37558]
[1779634960301,42.79,76439.45,0.6,-0.08772,7e-05,8.32628]
[1779634965349,42.79,76435.98,0.6,-0.08798,7e-05,8.34431]
[1779634966211,42.79,76426.31,0.6,-0.08867,7e-05,8.39229]
[1779634972053,42.8,76433.81,0.6,-0.08815,7e-05,8.35602]
[1779634977330,42.8,76436.08,0.6,-0.088,7e-05,8.3455]
[1779634983429,42.8,76440.69,0.6,-0.08768,7e-05,8.32397]
[1779634990401,42.8,76439.0,0.6,-0.08782,7e-05,8.33315]
[1779634995094,42.81,76439.15,0.6,-0.08783,7e-05,8.33409]
[1779634995215,42.81,76438.69,0.6,-0.08787,7e-05,8.33656]
[1779634996222,42.81,76422.71,0.6,-0.08901,7e-05,8.41581]
[1779635000481,42.81,76415.75,0.6,-0.08952,7e-05,8.4507]
[1779635001217,42.81,76415.75,0.6,-0.08952,7e-05,8.4507]
[1779635001257,42.81,76414.75,0.6,-0.08959,7e-05,8.45572]
[1779635005352,42.81,76411.48,0.6,-0.08983,7e-05,8.4722]
[1779635006293,42.81,76410.44,0.6,-0.08991,7e-05,8.47746]
[1779635010415,42.81,76409.46,0.6,-0.08998,7e-05,8.48255]
[1779635011527,42.81,76409.16,0.6,-0.09001,7e-05,8.48404]
[1779635012333,42.81,76409.16,0.6,-0.08996,7e-05,8.47939]
[1779635017369,42.81,76407.32,0.6,-0.0901,7e-05,8.48887]
[1779635025425,42.82,76405.47,0.6,-0.09024,7e-05,8.49861]
[1779635030460,42.82,76405.87,0.6,-0.09022,7e-05,8.49704]
[1779635035494,42.82,76404.41,0.6,-0.09033,7e-05,8.50471]
[1779635040530,42.82,76397.89,0.6,-0.09081,7e-05,8.53743]
[1779635045565,42.82,76402.15,0.6,-0.0905,7e-05,8.51642]
[1779635050604,42.82,76404.0,0.6,-0.09038,7e-05,8.50761]
[1779635056321,42.82,76411.38,0.6,-0.08985,7e-05,8.47135]
[1779635060411,42.83,76421.2,0.6,-0.08915,7e-05,8.42362]
[1779635060917,42.83,76421.2,0.6,-0.08915,7e-05,8.42362]
[1779635061099,42.83,76425.98,0.6,-0.08881,7e-05,8.39994]
[1779635065350,42.82,76430.09,0.6,-0.08851,7e-05,8.37944]
[1779635065392,42.82,76430.09,0.6,-0.08851,7e-05,8.37944]
[1779635067003,42.82,76431.26,0.6,-0.08842,7e-05,8.37356]
[1779635067088,42.82,76431.98,0.6,-0.08837,7e-05,8.36995]
[1779635070998,42.82,76435.76,0.6,-0.0881,7e-05,8.35115]
[1779635071096,42.82,76435.76,0.6,-0.0881,7e-05,8.35115]
[1779635071175,42.82,76435.76,0.6,-0.0881,7e-05,8.35115]
[1779635071273,42.82,76439.13,0.6,-0.08782,7e-05,8.32974]
[1779635076784,42.82,76443.96,0.6,-0.08747,7e-05,8.30609]
[1779635082229,42.83,76445.8,0.6,-0.08735,7e-05,8.29731]
[1779635087861,42.83,76444.23,0.6,-0.08746,7e-05,8.30538]
[1779635089614,42.83,76444.2,0.6,-0.08747,7e-05,8.30558]
[1779635089874,42.83,76444.33,0.6,-0.08746,7e-05,8.30499]
[1779635095916,42.83,76448.23,0.6,-0.08719,7e-05,8.28617]
[1779635102372,42.83,76451.44,0.6,-0.08697,7e-05,8.271]
[1779635104935,42.83,76451.18,0.6,-0.08699,7e-05,8.27248]
[1779635104982,42.83,76447.4,0.6,-0.08726,7e-05,8.29115]
[1779635111023,42.83,76439.67,0.6,-0.08781,7e-05,8.32931]
[1779635116062,42.83,76435.4,0.6,-0.08811,7e-05,8.35023]
[1779635121098,42.83,76436.65,0.6,-0.08802,7e-05,8.34389]
[1779635126132,42.83,76429.44,0.6,-0.08853,7e-05,8.37912]
[1779635131481,42.83,76430.98,0.6,-0.08841,7e-05,8.37111]
[1779635133559,42.83,76418.57,0.6,-0.08926,7e-05,8.42763]
[1779635134823,42.83,76418.06,0.6,-0.0893,7e-05,8.43028]
[1779635135196,42.83,76418.06,0.6,-0.0893,7e-05,8.4304]
[1779635140231,42.83,76415.38,0.6,-0.0895,7e-05,8.44426]
[1779635145265,42.83,76412.43,0.6,-0.08972,7e-05,8.45944]
[1779635150400,42.83,76412.27,0.6,-0.08974,7e-05,8.46055]
[1779635151237,42.83,76410.71,0.6,-0.08986,7e-05,8.4685]
[1779635151307,42.83,76410.71,0.6,-0.08986,7e-05,8.46861]
[1779635156342,42.83,76411.86,0.6,-0.08978,7e-05,8.46337]
[1779635161379,42.83,76407.1,0.6,-0.09013,7e-05,8.4875]
[1779635164581,42.84,76407.29,0.6,-0.09012,7e-05,8.48681]
[1779635165407,42.84,76397.92,0.6,-0.09081,7e-05,8.53357]
[1779635165614,42.84,76397.92,0.6,-0.09081,7e-05,8.53357]
[1779635166415,42.84,76392.33,0.6,-0.09122,7e-05,8.56148]
[1779635171450,42.84,76394.38,0.6,-0.09107,7e-05,8.55117]
[1779635177491,42.84,76397.01,0.6,-0.09087,7e-05,8.53808]
[1779635182044,42.84,76397.8,0.6,-0.09082,7e-05,8.53418]
[1779635182526,42.84,76398.13,0.6,-0.09079,7e-05,8.53254]
[1779635188569,42.84,76393.29,0.6,-0.09114,7e-05,8.55656]
[1779635193607,42.84,76392.67,0.6,-0.09114,7e-05,8.55472]
[1779635198644,42.83,76394.09,0.6,-0.09104,7e-05,8.54755]
[1779635199650,42.83,76383.72,0.6,-0.0918,7e-05,8.59927]
[1779635204906,42.83,76380.23,0.6,-0.09205,7e-05,8.61621]
[1779635207833,42.83,76373.86,0.6,-0.09251,7e-05,8.64768]
[1779635207913,42.83,76372.63,0.6,-0.0926,7e-05,8.65365]
[1779635211396,42.83,76371.77,0.6,-0.09266,7e-05,8.65757]
[1779635211484,42.83,76371.77,0.6,-0.09266,7e-05,8.65757]
[1779635216772,42.83,76364.21,0.6,-0.0932,7e-05,8.69401]
[1779635221808,42.82,76365.68,0.6,-0.09307,7e-05,8.68538]
[1779635226842,42.82,76365.68,0.6,-0.09306,7e-05,8.6842]
[1779635231878,42.82,76365.8,0.6,-0.09303,7e-05,8.68246]
[1779635239938,42.81,76367.67,0.6,-0.09287,7e-05,8.67135]
[1779635244969,42.81,76369.21,0.6,-0.09274,7e-05,8.66255]
[1779635253431,42.8,76370.07,0.6,-0.09261,7e-05,8.65179]
[1779635259067,42.8,76371.23,0.6,-0.0925,7e-05,8.64479]
[1779635264102,42.8,76371.12,0.6,-0.0925,7e-05,8.64437]
[1779635270146,42.79,76370.86,0.6,-0.0925,7e-05,8.64442]
[1779635276186,42.79,76370.35,0.6,-0.09252,7e-05,8.64572]
[1779635281221,42.79,76365.13,0.6,-0.09289,7e-05,8.6711]
[1779635286255,42.79,76364.86,0.6,-0.09291,7e-05,8.67189]
[1779635292298,42.78,76368.69,0.6,-0.09261,7e-05,8.65197]
[1779635298340,42.78,76374.6,0.6,-0.09217,7e-05,8.62193]
[1779635304381,42.78,76375.21,0.6,-0.09212,7e-05,8.6185]
[1779635313446,42.78,76375.11,0.6,-0.09207,7e-05,8.61354]
[1779635316514,42.78,76375.27,0.6,-0.09206,7e-05,8.6126]
[1779635316595,42.78,76375.27,0.6,-0.09206,7e-05,8.6126]
[1779635316650,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635316774,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635316864,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635316985,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635317046,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635317148,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635317397,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635317412,42.78,76387.95,0.6,-0.09112,7e-05,8.54905]
[1779635317715,42.78,76405.11,0.6,-0.08987,7e-05,8.46347]
[1779635318481,42.78,76405.11,0.6,-0.08987,7e-05,8.4635]
[1779635320293,42.78,76408.39,0.6,-0.08963,7e-05,8.44734]
[1779635320631,42.78,76407.94,0.6,-0.08967,7e-05,8.44995]
[1779635321723,42.78,76407.69,0.6,-0.08969,7e-05,8.45138]
[1779635322509,42.78,76407.69,0.6,-0.08969,7e-05,8.45138]
[1779635324259,42.78,76407.34,0.6,-0.08972,7e-05,8.4533]
[1779635325857,42.78,76406.76,0.6,-0.08977,7e-05,8.45656]
[1779635325919,42.78,76406.68,0.6,-0.08977,7e-05,8.45714]
[1779635332570,42.78,76406.18,0.6,-0.08982,7e-05,8.46]
[1779635337627,42.79,76404.45,0.6,-0.08996,7e-05,8.47026]
[1779635344060,42.79,76405.8,0.6,-0.08989,7e-05,8.46494]
[1779635349698,42.8,76405.8,0.6,-0.0899,7e-05,8.46613]
[1779635354733,42.8,76402.31,0.6,-0.09017,7e-05,8.48443]
[1779635359769,42.8,76402.99,0.6,-0.09013,7e-05,8.48199]
[1779635364802,42.8,76401.81,0.6,-0.09023,7e-05,8.48878]
[1779635369827,42.81,76404.44,0.6,-0.09005,7e-05,8.47651]
[1779635374840,42.81,76408.81,0.6,-0.08971,7e-05,8.45101]
[1779635379886,42.81,76410.98,0.6,-0.08955,7e-05,8.44045]
[1779635384981,42.81,76414.28,0.6,-0.08932,7e-05,8.42451]
[1779635387399,42.81,76413.84,0.6,-0.08935,7e-05,8.42657]
[1779635387697,42.81,76408.68,0.6,-0.08972,7e-05,8.4521]
[1779635391522,42.81,76406.26,0.6,-0.0899,7e-05,8.46391]
[1779635391576,42.81,76406.26,0.6,-0.0899,7e-05,8.46391]
[1779635393516,42.81,76405.0,0.6,-0.08998,7e-05,8.46996]
[1779635393549,42.81,76404.64,0.6,-0.09001,7e-05,8.47164]
[1779635399042,42.81,76403.86,0.6,-0.09006,7e-05,8.47485]
[1779635404482,42.81,76406.69,0.6,-0.08986,7e-05,8.46111]
[1779635409620,42.81,76406.09,0.6,-0.0899,7e-05,8.46454]
[1779635417743,42.81,76407.83,0.6,-0.08978,7e-05,8.45615]
[1779635420903,42.81,76407.39,0.6,-0.08981,7e-05,8.45769]
[1779635425925,42.81,76403.43,0.6,-0.09008,7e-05,8.47678]
[1779635430954,42.8,76404.52,0.6,-0.08999,7e-05,8.47063]
[1779635435960,42.8,76402.81,0.6,-0.09007,7e-05,8.47382]
[1779635437056,42.8,76402.93,0.6,-0.09006,7e-05,8.47323]
[1779635437067,42.8,76402.93,0.6,-0.09006,7e-05,8.47323]
[1779635437829,42.8,76402.93,0.6,-0.09006,7e-05,8.473]
[1779635442838,42.8,76405.24,0.6,-0.08988,7e-05,8.46121]
[1779635447864,42.8,76402.97,0.6,-0.09004,7e-05,8.47181]
[1779635452889,42.8,76401.36,0.6,-0.09015,7e-05,8.47931]
[1779635457895,42.8,76401.68,0.6,-0.09012,7e-05,8.4772]
[1779635462895,42.79,76399.57,0.6,-0.09026,7e-05,8.48718]
[1779635467912,42.79,76398.36,0.6,-0.09034,7e-05,8.49261]
[1779635472954,42.79,76399.5,0.6,-0.09025,7e-05,8.48635]
[1779635477960,42.79,76399.71,0.6,-0.09023,7e-05,8.48475]
[1779635482975,42.79,76399.67,0.6,-0.09022,7e-05,8.48441]
[1779635487988,42.79,76400.1,0.6,-0.09019,7e-05,8.48174]
[1779635493000,42.79,76400.1,0.6,-0.09013,7e-05,8.47645]
[1779635498007,42.78,76400.08,0.6,-0.09013,7e-05,8.47606]
[1779635503033,42.78,76400.0,0.6,-0.09013,7e-05,8.47597]
[1779635508052,42.78,76400.0,0.6,-0.09012,7e-05,8.47549]
[1779635513076,42.78,76400.06,0.6,-0.09011,7e-05,8.47471]
[1779635518082,42.78,76399.66,0.6,-0.09013,7e-05,8.47623]
[1779635523090,42.78,76400.49,0.6,-0.09006,7e-05,8.47163]
[1779635528090,42.78,76400.49,0.6,-0.09006,7e-05,8.47119]
[1779635533112,42.77,76400.82,0.6,-0.09003,7e-05,8.46914]
[1779635538130,42.77,76400.65,0.6,-0.09004,7e-05,8.46962]
[1779635543161,42.77,76400.58,0.6,-0.09004,7e-05,8.46968]
[1779635548178,42.77,76400.53,0.6,-0.09003,7e-05,8.46951]
[1779635553180,42.77,76400.49,0.6,-0.08999,7e-05,8.4646]
[1779635558188,42.77,76401.29,0.6,-0.08993,7e-05,8.46035]
[1779635563198,42.77,76401.01,0.6,-0.08994,7e-05,8.46149]
[1779635568221,42.77,76400.6,0.6,-0.08997,7e-05,8.46327]
[1779635573234,42.77,76400.29,0.6,-0.08999,7e-05,8.46455]
[1779635578253,42.77,76399.39,0.6,-0.09005,7e-05,8.46872]
[1779635583279,42.77,76391.39,0.6,-0.09063,7e-05,8.50811]
[1779635583959,42.77,76391.39,0.6,-0.09063,7e-05,8.50811]
[1779635584885,42.76,76391.88,0.6,-0.09059,7e-05,8.50542]
[1779635585732,42.76,76391.88,0.6,-0.09059,7e-05,8.50542]
[1779635586015,42.76,76391.88,0.6,-0.09059,7e-05,8.50542]
[1779635586356,42.76,76391.88,0.6,-0.09059,7e-05,8.5053]
[1779635588077,42.76,76392.02,0.6,-0.09057,7e-05,8.50436]
[1779635588879,42.76,76392.54,0.6,-0.09053,7e-05,8.50165]
[1779635593883,42.76,76396.27,0.6,-0.09025,7e-05,8.48263]
[1779635598905,42.76,76397.46,0.6,-0.09016,7e-05,8.47626]
[1779635603906,42.76,76398.89,0.6,-0.09005,7e-05,8.46866]
[1779635608914,42.76,76398.31,0.6,-0.09008,7e-05,8.47104]
[1779635613943,42.76,76398.31,0.6,-0.09004,7e-05,8.46585]
[1779635618952,42.75,76398.8,0.6,-0.08999,7e-05,8.4628]
[1779635623959,42.75,76394.85,0.6,-0.09027,7e-05,8.48186]
[1779635628963,42.75,76398.42,0.6,-0.09,7e-05,8.46347]
[1779635633989,42.75,76399.13,0.6,-0.08994,7e-05,8.45937]
[1779635639014,42.75,76399.24,0.6,-0.08992,7e-05,8.45827]
[1779635644017,42.75,76399.72,0.6,-0.08988,7e-05,8.45534]
[1779635649030,42.75,76402.98,0.6,-0.08964,7e-05,8.43859]
[1779635654048,42.74,76404.62,0.6,-0.08951,7e-05,8.43006]
[1779635659070,42.74,76404.21,0.6,-0.08954,7e-05,8.43168]
[1779635664079,42.74,76402.75,0.6,-0.08964,7e-05,8.43865]
[1779635669085,42.74,76406.17,0.6,-0.08938,7e-05,8.42123]
[1779635674099,42.74,76407.73,0.6,-0.08923,7e-05,8.40857]
[1779635675063,42.74,76421.0,0.6,-0.08827,7e-05,8.34271]
[1779635676356,42.74,76421.1,0.6,-0.08826,7e-05,8.34222]
[1779635676368,42.74,76421.1,0.6,-0.08826,7e-05,8.34222]
[1779635676377,42.74,76421.1,0.6,-0.08826,7e-05,8.34222]
[1779635677279,42.74,76421.1,0.6,-0.08826,7e-05,8.34229]
[1779635677995,42.74,76422.54,0.6,-0.08816,7e-05,8.33524]
[1779635679435,42.74,76420.96,0.6,-0.08827,7e-05,8.34314]
[1779635679491,42.74,76420.96,0.6,-0.08827,7e-05,8.34314]
[1779635680459,42.74,76420.01,0.6,-0.08834,7e-05,8.34792]
[1779635681017,42.74,76419.45,0.6,-0.08839,7e-05,8.35075]
[1779635686053,42.74,76413.34,0.6,-0.08883,7e-05,8.38122]
[1779635692095,42.74,76413.18,0.6,-0.08884,7e-05,8.38204]
[1779635697129,42.74,76411.26,0.6,-0.08898,7e-05,8.39159]
[1779635703662,42.74,76412.86,0.6,-0.08886,7e-05,8.38371]
[1779635705987,42.74,76411.0,0.6,-0.089,7e-05,8.39301]
[1779635706048,42.74,76409.8,0.6,-0.08909,7e-05,8.39901]
[1779635706608,42.74,76397.95,0.6,-0.08995,7e-05,8.45797]
[1779635708797,42.74,76397.95,0.6,-0.08995,7e-05,8.45797]
[1779635708862,42.74,76397.95,0.6,-0.08995,7e-05,8.45797]
[1779635709026,42.74,76397.95,0.6,-0.08995,7e-05,8.45797]
[1779635709057,42.74,76401.03,0.6,-0.08972,7e-05,8.4425]
[1779635710221,42.74,76415.99,0.6,-0.08864,7e-05,8.36812]
[1779635711275,42.74,76415.99,0.6,-0.08864,7e-05,8.36812]
[1779635711285,42.74,76415.99,0.6,-0.08864,7e-05,8.36812]
[1779635712257,42.74,76418.36,0.6,-0.08847,7e-05,8.35653]
[1779635712290,42.74,76418.36,0.6,-0.08847,7e-05,8.35653]
[1779635713305,42.74,76418.26,0.6,-0.08848,7e-05,8.35711]
[1779635713315,42.74,76418.87,0.6,-0.08843,7e-05,8.35417]
[1779635714171,42.74,76418.87,0.6,-0.08843,7e-05,8.35417]
[1779635721298,42.75,76420.04,0.6,-0.08836,7e-05,8.34917]
[1779635723723,42.75,76435.43,0.6,-0.08726,7e-05,8.27333]
[1779635729161,42.75,76438.49,0.6,-0.08706,7e-05,8.25932]
[1779635735287,42.75,76434.26,0.6,-0.08733,7e-05,8.2765]
[1779635743454,42.76,76420.01,0.6,-0.08837,7e-05,8.34814]
[1779635748488,42.76,76410.75,0.6,-0.08904,7e-05,8.39431]
[1779635753522,42.76,76415.61,0.6,-0.0887,7e-05,8.37042]
[1779635758557,42.76,76418.83,0.6,-0.08847,7e-05,8.35475]
[1779635764599,42.76,76421.14,0.6,-0.08831,7e-05,8.34372]
[1779635769635,42.76,76423.15,0.6,-0.08817,7e-05,8.33414]
[1779635770219,42.76,76423.15,0.6,-0.08817,7e-05,8.33414]
[1779635770642,42.76,76409.05,0.6,-0.08918,7e-05,8.40401]
[1779635772153,42.76,76409.05,0.6,-0.08918,7e-05,8.40401]
[1779635772656,42.76,76403.1,0.6,-0.08961,7e-05,8.43347]
[1779635774670,42.76,76388.87,0.6,-0.09065,7e-05,8.50406]
[1779635775341,42.76,76388.87,0.6,-0.09065,7e-05,8.50406]
[1779635777057,42.76,76386.79,0.6,-0.0908,7e-05,8.51424]
[1779635777108,42.76,76386.84,0.6,-0.09079,7e-05,8.51378]
[1779635782171,42.75,76387.67,0.6,-0.09071,7e-05,8.50856]
[1779635787179,42.75,76383.62,0.6,-0.091,7e-05,8.52822]
[1779635792796,42.75,76377.54,0.6,-0.0914,7e-05,8.55357]
[1779635797153,42.75,76354.89,0.6,-0.09308,7e-05,8.66698]
[1779635797773,42.75,76354.89,0.6,-0.09308,7e-05,8.66698]
[1779635798128,42.75,76360.49,0.6,-0.09266,7e-05,8.63858]
[1779635799764,42.75,76360.71,0.6,-0.09264,7e-05,8.63729]
[1779635799775,42.75,76360.71,0.6,-0.09264,7e-05,8.63729]
[1779635799975,42.75,76360.71,0.6,-0.09264,7e-05,8.63729]
[1779635799991,42.75,76358.63,0.6,-0.09279,7e-05,8.64757]
[1779635800512,42.75,76358.63,0.6,-0.09279,7e-05,8.64757]
[1779635800556,42.75,76358.63,0.6,-0.09279,7e-05,8.64757]
[1779635800621,42.75,76358.63,0.6,-0.09279,7e-05,8.64757]
[1779635800858,42.75,76358.63,0.6,-0.09279,7e-05,8.64757]
[1779635803543,42.75,76352.67,0.6,-0.09323,7e-05,8.67714]
[1779635803555,42.75,76352.67,0.6,-0.09323,7e-05,8.67714]
[1779635804106,42.75,76352.67,0.6,-0.09323,7e-05,8.67714]
[1779635804124,42.75,76353.24,0.6,-0.09318,7e-05,8.6738]
[1779635808125,42.74,76354.26,0.6,-0.0931,7e-05,8.66796]
[1779635808209,42.74,76354.26,0.6,-0.0931,7e-05,8.66796]
[1779635808915,42.74,76351.16,0.6,-0.09333,7e-05,8.68345]
[1779635809947,42.74,76351.16,0.6,-0.09333,7e-05,8.68345]
[1779635809958,42.74,76348.67,0.6,-0.09352,8e-05,8.69607]
[1779635814958,42.74,76350.43,0.6,-0.09339,8e-05,8.68739]
[1779635819994,42.75,76350.17,0.6,-0.09341,8e-05,8.68884]
[1779635825027,42.75,76355.89,0.6,-0.09298,7e-05,8.66011]
[1779635830065,42.75,76359.21,0.6,-0.09274,7e-05,8.64361]
[1779635835100,42.75,76357.7,0.6,-0.09285,7e-05,8.65143]
[1779635840134,42.75,76358.21,0.6,-0.09282,7e-05,8.64914]
[1779635844162,42.75,76370.22,0.6,-0.09192,7e-05,8.58851]
[1779635849198,42.74,76378.71,0.6,-0.09128,7e-05,8.54528]
[1779635852852,42.74,76385.33,0.6,-0.09075,7e-05,8.50713]
[1779635853022,42.74,76385.33,0.6,-0.09075,7e-05,8.50713]
[1779635853226,42.74,76389.34,0.6,-0.09045,7e-05,8.48706]
[1779635858262,42.74,76397.35,0.6,-0.08986,7e-05,8.44633]
[1779635863442,42.74,76391.7,0.6,-0.09027,7e-05,8.47443]
[1779635870346,42.74,76387.41,0.6,-0.09058,7e-05,8.49552]
[1779635875382,42.74,76389.8,0.6,-0.0904,7e-05,8.48331]
[1779635880438,42.74,76391.07,0.6,-0.0903,7e-05,8.47672]
[1779635885453,42.74,76387.72,0.6,-0.09054,7e-05,8.49317]
[1779635892548,42.74,76383.0,0.6,-0.09088,7e-05,8.51634]
[1779635897331,42.74,76392.37,0.6,-0.09019,7e-05,8.46941]
[1779635900500,42.74,76393.69,0.6,-0.0901,7e-05,8.46285]
[1779635905500,42.74,76393.58,0.6,-0.09011,7e-05,8.46342]
[1779635910533,42.74,76402.49,0.6,-0.08945,7e-05,8.41863]
[1779635915537,42.73,76406.23,0.6,-0.08913,7e-05,8.39498]
[1779635920591,42.73,76407.14,0.6,-0.08906,7e-05,8.39026]
[1779635925599,42.73,76411.55,0.6,-0.08874,7e-05,8.3683]
[1779635930630,42.73,76409.5,0.6,-0.08889,7e-05,8.3785]
[1779635935647,42.73,76403.09,0.6,-0.08936,7e-05,8.4104]
[1779635940675,42.73,76402.09,0.6,-0.08943,7e-05,8.41523]
[1779635945685,42.73,76405.04,0.6,-0.08921,7e-05,8.4005]
[1779635950700,42.73,76404.83,0.6,-0.08923,7e-05,8.40155]
[1779635955720,42.73,76404.19,0.6,-0.08928,7e-05,8.40475]
[1779635960771,42.73,76404.06,0.6,-0.08929,7e-05,8.40542]
[1779635965783,42.73,76403.28,0.6,-0.08934,7e-05,8.40932]
[1779635969319,42.73,76404.3,0.6,-0.08927,7e-05,8.40428]
[1779635969333,42.73,76404.3,0.6,-0.08927,7e-05,8.40428]
[1779635969382,42.73,76404.3,0.6,-0.08927,7e-05,8.40429]
[1779635969414,42.73,76404.3,0.6,-0.08927,7e-05,8.40429]
[1779635970315,42.73,76408.34,0.6,-0.08898,7e-05,8.38423]
[1779635975329,42.73,76413.33,0.6,-0.08858,7e-05,8.35496]
[1779635980339,42.74,76405.84,0.6,-0.08912,7e-05,8.39254]
[1779635985348,42.74,76405.67,0.6,-0.08914,7e-05,8.39356]
[1779635990356,42.74,76404.62,0.6,-0.08922,7e-05,8.399]
[1779635995359,42.74,76404.18,0.6,-0.08925,7e-05,8.40139]
[1779636000382,42.74,76403.5,0.6,-0.0893,7e-05,8.40496]
[1779636001909,42.74,76402.27,0.6,-0.08939,7e-05,8.41115]
[1779636002275,42.74,76402.23,0.6,-0.0894,7e-05,8.41139]
[1779636005022,42.74,76395.71,0.6,-0.08987,7e-05,8.44387]
[1779636005415,42.74,76391.53,0.6,-0.09018,7e-05,8.46469]
[1779636007097,42.74,76389.9,0.6,-0.0903,7e-05,8.47278]
[1779636007407,42.74,76390.51,0.6,-0.09025,7e-05,8.46969]
[1779636012425,42.74,76391.81,0.6,-0.09015,7e-05,8.46296]
[1779636013673,42.74,76392.15,0.6,-0.09013,7e-05,8.46114]
[1779636013707,42.74,76392.15,0.6,-0.09013,7e-05,8.46114]
[1779636014352,42.74,76392.07,0.6,-0.09013,7e-05,8.46148]
[1779636020393,42.73,76385.68,0.6,-0.09059,7e-05,8.49266]
[1779636022121,42.73,76386.68,0.6,-0.09051,7e-05,8.48754]
[1779636022407,42.73,76386.69,0.6,-0.09051,7e-05,8.48736]
[1779636027445,42.73,76389.62,0.6,-0.09029,7e-05,8.47206]
[1779636032476,42.73,76390.5,0.6,-0.09017,7e-05,8.46224]
[1779636037839,42.73,76389.38,0.6,-0.09024,7e-05,8.46732]
[1779636037911,42.73,76382.1,0.6,-0.09078,7e-05,8.50353]
[1779636040590,42.73,76383.39,0.6,-0.09068,7e-05,8.49684]
[1779636041933,42.73,76383.89,0.6,-0.09064,7e-05,8.49428]
[1779636041995,42.73,76383.89,0.6,-0.09064,7e-05,8.49423]
[1779636047588,42.73,76386.38,0.6,-0.09045,7e-05,8.48154]
[1779636052623,42.73,76389.11,0.6,-0.09025,7e-05,8.46776]
[1779636057658,42.73,76390.32,0.6,-0.09016,7e-05,8.46162]
[1779636062696,42.73,76391.56,0.6,-0.09007,7e-05,8.45535]
[1779636066590,42.73,76392.77,0.6,-0.08998,7e-05,8.44925]
[1779636066670,42.73,76392.77,0.6,-0.08998,7e-05,8.44925]
[1779636066725,42.73,76392.77,0.6,-0.08998,7e-05,8.44925]
[1779636066910,42.73,76392.77,0.6,-0.08998,7e-05,8.44925]
[1779636066934,42.73,76381.99,0.6,-0.09077,7e-05,8.50306]
[1779636068043,42.73,76381.99,0.6,-0.09077,7e-05,8.50306]
[1779636068484,42.73,76381.99,0.6,-0.09077,7e-05,8.50306]
[1779636068551,42.73,76374.35,0.6,-0.09133,7e-05,8.54127]
[1779636069163,42.72,76370.49,0.6,-0.09161,7e-05,8.56037]
[1779636070918,42.72,76369.47,0.6,-0.09169,7e-05,8.56548]
[1779636071144,42.72,76369.47,0.6,-0.09169,7e-05,8.56548]
[1779636071203,42.72,76369.47,0.6,-0.09169,7e-05,8.56548]
[1779636071328,42.72,76369.47,0.6,-0.09169,7e-05,8.56548]
[1779636071371,42.72,76354.36,0.6,-0.09281,7e-05,8.64123]
[1779636074333,42.72,76350.74,0.6,-0.09308,7e-05,8.65931]
[1779636074381,42.72,76350.74,0.6,-0.09308,7e-05,8.65931]
[1779636074482,42.73,76350.3,0.6,-0.09312,7e-05,8.6621]
[1779636075912,42.73,76350.3,0.6,-0.09312,7e-05,8.6621]
[1779636075951,42.73,76350.36,0.6,-0.09312,7e-05,8.66207]
[1779636078893,42.73,76349.67,0.6,-0.09318,7e-05,8.66611]
[1779636078909,42.73,76349.67,0.6,-0.09318,7e-05,8.66611]
[1779636081023,42.73,76349.81,0.6,-0.09317,7e-05,8.66571]
[1779636081032,42.73,76349.81,0.6,-0.09317,7e-05,8.66571]
[1779636083039,42.73,76349.02,0.6,-0.09324,8e-05,8.66989]
[1779636083053,42.73,76349.02,0.6,-0.09324,8e-05,8.66989]
[1779636088091,42.73,76349.37,0.6,-0.09322,7e-05,8.66857]
[1779636091270,42.73,76348.48,0.6,-0.09329,8e-05,8.67337]
[1779636091314,42.73,76358.08,0.6,-0.09253,7e-05,8.62015]
[1779636093330,42.73,76358.08,0.6,-0.09253,7e-05,8.62015]
[1779636093420,42.73,76364.49,0.6,-0.09205,7e-05,8.58799]
[1779636095906,42.73,76365.33,0.6,-0.09199,7e-05,8.58383]
[1779636095975,42.73,76365.33,0.6,-0.09199,7e-05,8.58383]
[1779636097605,42.73,76365.98,0.6,-0.09194,7e-05,8.58068]
[1779636097948,42.73,76367.45,0.6,-0.09183,7e-05,8.57337]
[1779636102984,42.73,76371.62,0.6,-0.09153,7e-05,8.5529]
[1779636108021,42.73,76373.05,0.6,-0.09143,7e-05,8.54626]
[1779636113055,42.74,76375.19,0.6,-0.09128,7e-05,8.53614]
[1779636118090,42.74,76378.47,0.6,-0.09105,7e-05,8.52042]
[1779636123129,42.74,76378.6,0.6,-0.09105,7e-05,8.52054]
[1779636126824,42.74,76372.28,0.6,-0.09153,7e-05,8.55267]
[1779636127396,42.74,76372.28,0.6,-0.09153,7e-05,8.55267]
[1779636128348,42.74,76372.9,0.6,-0.09148,7e-05,8.54967]
[1779636128349,42.74,76372.9,0.6,-0.09148,7e-05,8.54967]
[1779636128408,42.74,76372.9,0.6,-0.09148,7e-05,8.54967]
[1779636128449,42.74,76372.9,0.6,-0.09148,7e-05,8.54978]
[1779636129791,42.74,76373.51,0.6,-0.09144,7e-05,8.54683]
[1779636129815,42.74,76373.51,0.6,-0.09144,7e-05,8.54683]
[1779636130492,42.74,76378.6,0.6,-0.09106,7e-05,8.52146]
[1779636135522,42.74,76380.92,0.6,-0.0909,7e-05,8.51026]
[1779636140546,42.75,76376.57,0.6,-0.09122,7e-05,8.53226]
[1779636145551,42.75,76374.42,0.6,-0.09138,7e-05,8.54313]
[1779636150556,42.75,76377.94,0.6,-0.09113,7e-05,8.52557]
[1779636155563,42.75,76378.95,0.6,-0.09101,7e-05,8.51589]
[1779636160569,42.75,76380.38,0.6,-0.09091,7e-05,8.50894]
[1779636162675,42.75,76378.04,0.6,-0.09108,7e-05,8.5209]
[1779636168445,42.75,76378.53,0.6,-0.09106,7e-05,8.5193]
[1779636173481,42.75,76380.36,0.6,-0.09093,7e-05,8.51087]
[1779636178514,42.75,76387.39,0.6,-0.09043,7e-05,8.47661]
[1779636184557,42.76,76390.31,0.6,-0.09023,7e-05,8.46329]
[1779636190024,42.76,76388.87,0.6,-0.09036,7e-05,8.47153]
[1779636195635,42.76,76390.48,0.6,-0.09026,7e-05,8.46477]
[1779636200669,42.77,76392.86,0.6,-0.09009,7e-05,8.45367]
[1779636205704,42.77,76393.77,0.6,-0.09003,7e-05,8.44969]
[1779636210459,42.77,76394.39,0.6,-0.08999,7e-05,8.44692]
[1779636212511,42.77,76395.15,0.6,-0.0899,7e-05,8.43866]
[1779636212612,42.77,76395.13,0.6,-0.0899,7e-05,8.43887]
[1779636217788,42.77,76395.57,0.6,-0.08988,7e-05,8.43721]
[1779636221626,42.77,76405.23,0.6,-0.08918,7e-05,8.38959]
[1779636226682,42.78,76398.58,0.6,-0.08967,7e-05,8.42327]
[1779636231700,42.78,76398.41,0.6,-0.0897,7e-05,8.42484]
[1779636236719,42.78,76400.81,0.6,-0.08953,7e-05,8.41354]
[1779636241745,42.78,76401.06,0.6,-0.08952,7e-05,8.41297]
[1779636246786,42.78,76408.4,0.6,-0.08899,7e-05,8.3766]
[1779636251813,42.78,76410.79,0.6,-0.08882,7e-05,8.36501]
[1779636256829,42.78,76413.31,0.6,-0.08864,7e-05,8.35288]
[1779636260707,42.78,76414.55,0.6,-0.08856,7e-05,8.34704]
[1779636260750,42.78,76414.37,0.6,-0.08857,7e-05,8.34804]
[1779636261692,42.78,76414.37,0.6,-0.08857,7e-05,8.34804]
[1779636261696,42.78,76414.37,0.6,-0.08857,7e-05,8.34804]
[1779636261111,42.78,76414.37,0.6,-0.08857,7e-05,8.34804]
[1779636262707,42.78,76407.72,0.6,-0.08906,7e-05,8.3812]
[1779636267711,42.79,76406.47,0.6,-0.08915,7e-05,8.38766]
[1779636272124,42.79,76411.52,0.6,-0.08875,7e-05,8.35829]
[1779636272144,42.79,76411.52,0.6,-0.08875,7e-05,8.35829]
[1779636272245,42.79,76411.43,0.6,-0.08875,7e-05,8.35873]
[1779636275691,42.79,76421.28,0.6,-0.08805,7e-05,8.31026]
[1779636281254,42.79,76417.76,0.6,-0.08831,7e-05,8.32797]
[1779636286290,42.79,76413.75,0.6,-0.0886,7e-05,8.34802]
[1779636290478,42.79,76403.6,0.6,-0.08933,7e-05,8.39836]
[1779636296248,42.79,76402.91,0.6,-0.08938,7e-05,8.40168]
[1779636296358,42.79,76401.43,0.6,-0.08949,7e-05,8.409]
[1779636301397,42.79,76397.21,0.6,-0.08979,7e-05,8.42959]
[1779636307436,42.79,76397.91,0.6,-0.08973,7e-05,8.42567]
[1779636312471,42.79,76394.97,0.6,-0.08994,7e-05,8.43989]
[1779636317507,42.78,76388.3,0.6,-0.09042,7e-05,8.47255]
[1779636321351,42.78,76389.12,0.6,-0.09035,7e-05,8.46804]
[1779636321534,42.78,76389.1,0.6,-0.09035,7e-05,8.46801]
[1779636323397,42.78,76388.11,0.6,-0.09042,7e-05,8.47281]
[1779636323548,42.78,76387.86,0.6,-0.09044,7e-05,8.47391]
[1779636328569,42.78,76390.56,0.6,-0.09024,7e-05,8.45989]
[1779636329556,42.78,76390.69,0.6,-0.09022,7e-05,8.4591]
[1779636329725,42.78,76389.49,0.6,-0.09031,7e-05,8.46496]
[1779636332031,42.78,76389.1,0.6,-0.09029,7e-05,8.46186]
[1779636332691,42.78,76388.84,0.6,-0.09031,7e-05,8.46302]
[1779636337719,42.78,76389.56,0.6,-0.09025,7e-05,8.4589]
[1779636342729,42.77,76391.39,0.6,-0.0901,7e-05,8.44911]
[1779636347753,42.77,76392.53,0.6,-0.09001,7e-05,8.44276]
[1779636352767,42.77,76394.14,0.6,-0.08988,7e-05,8.43412]
[1779636357776,42.77,76392.88,0.6,-0.08997,7e-05,8.43977]
[1779636362784,42.77,76393.58,0.6,-0.08991,7e-05,8.43563]
[1779636367813,42.76,76394.56,0.6,-0.08983,7e-05,8.4301]
[1779636372823,42.76,76398.3,0.6,-0.08955,7e-05,8.4109]
[1779636377843,42.76,76398.73,0.6,-0.08951,7e-05,8.40817]
[1779636379226,42.76,76399.41,0.6,-0.08945,7e-05,8.40469]
[1779636379798,42.76,76399.43,0.6,-0.08945,7e-05,8.4045]
[1779636384819,42.76,76402.72,0.6,-0.08921,7e-05,8.38785]
[1779636389836,42.76,76402.43,0.6,-0.08922,7e-05,8.38893]
[1779636391226,42.76,76401.85,0.6,-0.08926,7e-05,8.39168]
[1779636391776,42.76,76402.39,0.6,-0.08918,7e-05,8.38415]
[1779636396821,42.76,76400.91,0.6,-0.08928,7e-05,8.39125]
[1779636401823,42.76,76400.5,0.6,-0.08931,7e-05,8.39292]
[1779636406834,42.76,76401.05,0.6,-0.08926,7e-05,8.38981]
[1779636411834,42.75,76398.52,0.6,-0.08944,7e-05,8.40202]
[1779636416851,42.75,76395.87,0.6,-0.08963,7e-05,8.4148]
[1779636421882,42.75,76396.91,0.6,-0.08955,7e-05,8.40913]
[1779636426940,42.75,76397.14,0.6,-0.08952,7e-05,8.40758]
[1779636431949,42.75,76402.76,0.6,-0.08911,7e-05,8.37926]
[1779636437001,42.75,76405.19,0.6,-0.08893,7e-05,8.36708]
[1779636442048,42.75,76404.21,0.6,-0.089,7e-05,8.37183]
[1779636444853,42.75,76394.4,0.6,-0.08971,7e-05,8.42051]
[1779636449859,42.75,76393.52,0.6,-0.08977,7e-05,8.42446]
[1779636454868,42.75,76388.51,0.6,-0.09009,7e-05,8.444]
[1779636459912,42.74,76389.62,0.6,-0.08999,7e-05,8.43776]
[1779636464947,42.74,76389.6,0.6,-0.08998,7e-05,8.43696]
[1779636469972,42.74,76391.61,0.6,-0.08983,7e-05,8.42655]
[1779636474984,42.74,76393.65,0.6,-0.08968,7e-05,8.41645]
[1779636479991,42.74,76393.82,0.6,-0.08967,7e-05,8.41568]
[1779636485008,42.74,76393.69,0.6,-0.08968,7e-05,8.41641]
[1779636490032,42.74,76396.58,0.6,-0.08947,7e-05,8.40212]
[1779636495062,42.74,76395.11,0.6,-0.08958,7e-05,8.4096]
[1779636500088,42.74,76396.41,0.6,-0.08949,7e-05,8.40321]
[1779636504141,42.74,76387.63,0.6,-0.09013,7e-05,8.44704]
[1779636504821,42.74,76387.63,0.6,-0.09013,7e-05,8.44707]
[1779636505829,42.74,76377.94,0.6,-0.09084,7e-05,8.4954]
[1779636506220,42.74,76377.94,0.6,-0.09084,7e-05,8.4954]
[1779636506835,42.74,76377.64,0.6,-0.09086,7e-05,8.4968]
[1779636507640,42.74,76377.64,0.6,-0.09086,7e-05,8.4968]
[1779636507786,42.74,76376.83,0.6,-0.09092,7e-05,8.50074]
[1779636508472,42.74,76376.83,0.6,-0.09092,7e-05,8.50074]
[1779636510295,42.74,76375.64,0.6,-0.091,7e-05,8.50649]
[1779636510864,42.74,76374.82,0.6,-0.09106,7e-05,8.51049]
[1779636518919,42.74,76373.33,0.6,-0.09112,7e-05,8.51233]
[1779636523955,42.74,76371.6,0.6,-0.09124,7e-05,8.52043]
[1779636529998,42.73,76370.29,0.6,-0.09132,7e-05,8.5263]
[1779636535032,42.73,76367.89,0.6,-0.09149,7e-05,8.53775]
[1779636541073,42.73,76366.88,0.6,-0.09156,7e-05,8.54225]
[1779636546946,42.73,76364.22,0.6,-0.09175,7e-05,8.55526]
[1779636552247,42.73,76362.95,0.6,-0.09184,7e-05,8.56111]
[1779636560206,42.73,76359.9,0.6,-0.09205,7e-05,8.57546]
[1779636565241,42.72,76360.08,0.6,-0.09203,7e-05,8.57395]
[1779636570276,42.72,76361.28,0.6,-0.09193,7e-05,8.5673]
[1779636575311,42.72,76365.1,0.6,-0.0916,7e-05,8.54273]
[1779636582773,42.72,76367.99,0.6,-0.09137,7e-05,8.52726]
[1779636588402,42.72,76369.84,0.6,-0.09122,7e-05,8.51741]
[1779636592452,42.72,76369.81,0.6,-0.09122,7e-05,8.51732]
[1779636592844,42.71,76369.81,0.6,-0.09122,7e-05,8.51698]
[1779636598472,42.71,76367.19,0.6,-0.0914,7e-05,8.52954]
[1779636600492,42.71,76367.73,0.6,-0.09136,7e-05,8.52671]
[1779636600673,42.71,76367.73,0.6,-0.09136,7e-05,8.52671]
[1779636600717,42.71,76368.05,0.6,-0.09133,7e-05,8.52487]
[1779636606528,42.71,76366.24,0.6,-0.09146,7e-05,8.53332]
[1779636608952,42.71,76375.12,0.6,-0.0908,7e-05,8.48861]
[1779636608959,42.71,76375.12,0.6,-0.0908,7e-05,8.48861]
[1779636608988,42.71,76375.12,0.6,-0.0908,7e-05,8.48861]
[1779636609089,42.71,76380.6,0.6,-0.09039,7e-05,8.46117]
[1779636612842,42.71,76378.46,0.6,-0.09055,7e-05,8.47184]
[1779636612875,42.71,76378.46,0.6,-0.09055,7e-05,8.47184]
[1779636613013,42.71,76378.46,0.6,-0.09055,7e-05,8.47184]
[1779636613068,42.71,76377.7,0.6,-0.09061,7e-05,8.47561]
[1779636618614,42.71,76376.08,0.6,-0.09073,7e-05,8.48366]
[1779636623649,42.71,76372.33,0.6,-0.091,7e-05,8.5024]
[1779636630701,42.71,76376.98,0.6,-0.09066,7e-05,8.47933]
[1779636635737,42.71,76377.85,0.6,-0.09056,7e-05,8.47036]
[1779636640760,42.71,76386.61,0.6,-0.08992,7e-05,8.42697]
[1779636645879,42.71,76396.03,0.6,-0.08922,7e-05,8.37948]
[1779636645944,42.71,76405.87,0.6,-0.08851,7e-05,8.33045]
[1779636650976,42.71,76407.25,0.6,-0.0884,7e-05,8.32337]
[1779636656142,42.71,76415.01,0.6,-0.08784,7e-05,8.28488]
[1779636660097,42.71,76399.88,0.6,-0.08894,7e-05,8.35999]
[1779636665739,42.71,76397.21,0.6,-0.08913,7e-05,8.37288]
[1779636670980,42.71,76395.91,0.6,-0.08921,7e-05,8.3788]
[1779636676022,42.7,76394.71,0.6,-0.08929,7e-05,8.38428]
[1779636681051,42.7,76391.18,0.6,-0.08954,7e-05,8.40134]
[1779636686087,42.7,76392.52,0.6,-0.08946,7e-05,8.39537]
[1779636692128,42.71,76393.84,0.6,-0.08932,7e-05,8.38451]
[1779636697163,42.71,76395.43,0.6,-0.0892,7e-05,8.37643]
[1779636702198,42.71,76396.3,0.6,-0.08914,7e-05,8.37197]
[1779636707232,42.7,76396.9,0.6,-0.08909,7e-05,8.36887]
[1779636712267,42.7,76398.05,0.6,-0.08901,7e-05,8.36301]
[1779636719316,42.7,76398.21,0.6,-0.08899,7e-05,8.36205]
[1779636724353,42.7,76399.49,0.6,-0.0889,7e-05,8.35558]
[1779636733830,42.7,76399.05,0.6,-0.08893,7e-05,8.35751]
[1779636739460,42.7,76400.04,0.6,-0.08885,7e-05,8.35246]
[1779636744494,42.7,76399.81,0.6,-0.08887,7e-05,8.35348]
[1779636749529,42.7,76400.74,0.6,-0.0888,7e-05,8.34873]
[1779636754568,42.7,76403.86,0.6,-0.08853,7e-05,8.32839]
[1779636759601,42.7,76403.37,0.6,-0.08857,7e-05,8.33085]
[1779636764636,42.7,76405.23,0.6,-0.08843,7e-05,8.32163]
[1779636769672,42.7,76408.52,0.6,-0.0882,7e-05,8.30547]
[1779636774707,42.7,76412.95,0.6,-0.08788,7e-05,8.28383]
[1779636781265,42.7,76412.13,0.6,-0.08794,7e-05,8.28816]
[1779636786793,42.7,76410.05,0.6,-0.0881,7e-05,8.29889]
[1779636791828,42.71,76400.37,0.6,-0.0888,7e-05,8.34709]
[1779636796863,42.71,76394.71,0.6,-0.08922,7e-05,8.37545]
[1779636802522,42.71,76395.42,0.6,-0.08917,7e-05,8.37211]
[1779636807577,42.71,76396.65,0.6,-0.08907,7e-05,8.36566]
[1779636812975,42.7,76395.7,0.6,-0.08909,7e-05,8.36529]
[1779636819017,42.7,76396.64,0.6,-0.08902,7e-05,8.36026]
[1779636824055,42.7,76397.62,0.6,-0.08895,7e-05,8.35513]
[1779636826368,42.7,76398.64,0.6,-0.08887,7e-05,8.34996]
[1779636827076,42.7,76395.86,0.6,-0.08907,7e-05,8.36373]
[1779636828888,42.7,76393.47,0.6,-0.08924,7e-05,8.37556]
[1779636828935,42.7,76393.47,0.6,-0.08924,7e-05,8.37556]
[1779636829090,42.7,76392.87,0.6,-0.08929,7e-05,8.37847]
[1779636830454,42.7,76391.75,0.6,-0.08937,7e-05,8.38397]
[1779636830892,42.7,76391.75,0.6,-0.08937,7e-05,8.38397]
[1779636835907,42.7,76385.66,0.6,-0.08982,7e-05,8.41478]
[1779636840964,42.7,76381.91,0.6,-0.0901,7e-05,8.43395]
[1779636842371,42.71,76371.78,0.6,-0.09085,7e-05,8.48475]
[1779636847405,42.71,76369.53,0.6,-0.09102,7e-05,8.49616]
[1779636852451,42.71,76368.25,0.6,-0.09111,7e-05,8.50266]
[1779636857475,42.71,76368.09,0.6,-0.09113,7e-05,8.50354]
[1779636862501,42.71,76366.94,0.6,-0.09121,7e-05,8.50903]
[1779636867520,42.7,76365.15,0.6,-0.09133,7e-05,8.51749]
[1779636872545,42.7,76362.64,0.6,-0.09147,7e-05,8.52475]
[1779636877550,42.7,76356.86,0.6,-0.0919,7e-05,8.55391]
[1779636882558,42.7,76349.21,0.6,-0.09247,7e-05,8.59244]
[1779636887560,42.7,76352.02,0.6,-0.09226,7e-05,8.57819]
[1779636892579,42.7,76354.18,0.6,-0.0921,7e-05,8.56729]
[1779636897586,42.7,76351.96,0.6,-0.09226,7e-05,8.57837]
[1779636902594,42.7,76353.6,0.6,-0.09214,7e-05,8.56992]
[1779636907605,42.7,76354.28,0.6,-0.09208,7e-05,8.5662]
[1779636912617,42.7,76354.87,0.6,-0.09203,7e-05,8.56279]
[1779636917634,42.7,76357.56,0.6,-0.09182,7e-05,8.54879]
[1779636922691,42.7,76356.9,0.6,-0.09187,7e-05,8.55159]
[1779636927744,42.7,76357.76,0.6,-0.09179,7e-05,8.54669]
[1779636932764,42.69,76358.32,0.6,-0.09169,7e-05,8.538]
[1779636937788,42.69,76349.49,0.6,-0.09233,7e-05,8.58131]
[1779636942802,42.69,76347.71,0.6,-0.09245,7e-05,8.58936]
[1779636946076,42.68,76348.08,0.6,-0.09242,7e-05,8.58696]
[1779636946100,42.68,76348.08,0.6,-0.09242,7e-05,8.58696]
[1779636946131,42.68,76348.08,0.6,-0.09242,7e-05,8.58696]
[1779636946201,42.68,76354.7,0.6,-0.09192,7e-05,8.5535]
[1779636949657,42.68,76358.27,0.6,-0.09165,7e-05,8.53506]
[1779636949702,42.68,76358.27,0.6,-0.09165,7e-05,8.53506]
[1779636949799,42.68,76358.27,0.6,-0.09165,7e-05,8.53506]
[1779636949944,42.68,76357.54,0.6,-0.0917,7e-05,8.53849]
[1779636955385,42.68,76349.87,0.6,-0.09225,7e-05,8.57536]
[1779636956574,42.68,76349.87,0.6,-0.09225,7e-05,8.57536]
[1779636956764,42.68,76349.87,0.6,-0.09225,7e-05,8.57536]
[1779636959018,42.67,76366.84,0.6,-0.09097,7e-05,8.4893]
[1779636959750,42.67,76366.84,0.6,-0.09097,7e-05,8.4893]
[1779636964571,42.67,76359.05,0.6,-0.09154,7e-05,8.52741]
[1779636968176,42.67,76356.17,0.6,-0.09174,7e-05,8.54136]
[1779636973768,42.67,76367.65,0.6,-0.09088,7e-05,8.4831]
[1779636980508,42.67,76367.23,0.6,-0.09091,7e-05,8.48479]
[1779636982626,42.66,76366.4,0.6,-0.09095,7e-05,8.48798]
[1779636988216,42.66,76361.61,0.6,-0.0913,7e-05,8.51099]
[1779636994163,42.66,76355.26,0.6,-0.09171,7e-05,8.53731]
[1779636999295,42.66,76358.37,0.6,-0.09146,7e-05,8.52024]
[1779637004329,42.65,76360.54,0.6,-0.09129,7e-05,8.50908]
[1779637010371,42.65,76364.11,0.6,-0.09103,7e-05,8.49086]
[1779637016413,42.65,76366.86,0.6,-0.09082,7e-05,8.47682]
[1779637021453,42.65,76368.32,0.6,-0.09071,7e-05,8.46927]
[1779637026488,42.65,76369.31,0.6,-0.09063,7e-05,8.46411]
[1779637031523,42.65,76369.81,0.6,-0.09059,7e-05,8.46137]
[1779637036559,42.65,76372.89,0.6,-0.09036,7e-05,8.4457]
[1779637041594,42.65,76376.73,0.6,-0.09008,7e-05,8.42637]
[1779637048644,42.65,76374.76,0.6,-0.0902,7e-05,8.43506]
[1779637054687,42.64,76374.4,0.6,-0.09017,7e-05,8.43064]
[1779637060455,42.64,76371.72,0.6,-0.09035,7e-05,8.44308]
[1779637066168,42.63,76373.19,0.6,-0.09021,7e-05,8.4339]
[1779637071804,42.63,76371.0,0.6,-0.09037,7e-05,8.44422]
[1779637073819,42.63,76380.23,0.6,-0.08969,7e-05,8.39799]
[1779637079863,42.63,76381.33,0.6,-0.0896,7e-05,8.39217]
[1779637084896,42.63,76374.39,0.6,-0.09011,7e-05,8.42662]
[1779637090941,42.63,76372.29,0.6,-0.09026,7e-05,8.43672]
[1779637096379,42.63,76368.25,0.6,-0.09055,7e-05,8.45656]
[1779637101639,42.63,76365.44,0.6,-0.09075,7e-05,8.47029]
[1779637107053,42.63,76365.63,0.6,-0.09073,7e-05,8.46888]
[1779637112088,42.63,76365.44,0.6,-0.0907,7e-05,8.46468]
[1779637117122,42.62,76371.82,0.6,-0.09022,7e-05,8.43249]
[1779637124171,42.62,76370.45,0.6,-0.09032,7e-05,8.43929]
[1779637129206,42.62,76368.93,0.6,-0.09043,7e-05,8.44687]
[1779637134241,42.62,76368.29,0.6,-0.09048,7e-05,8.45006]
[1779637139276,42.62,76368.14,0.6,-0.09049,7e-05,8.45082]
[1779637144311,42.62,76368.82,0.6,-0.09044,7e-05,8.44745]
[1779637151360,42.63,76368.79,0.6,-0.09045,7e-05,8.44806]
[1779637157402,42.63,76368.06,0.6,-0.09052,7e-05,8.45279]
[1779637166466,42.63,76366.25,0.6,-0.09068,7e-05,8.46339]
[1779637171501,42.64,76360.75,0.6,-0.09105,7e-05,8.48685]
[1779637176542,42.64,76361.14,0.6,-0.09103,7e-05,8.48552]
[1779637181680,42.64,76361.17,0.6,-0.09103,7e-05,8.48586]
[1779637187012,42.64,76361.66,0.6,-0.09101,7e-05,8.4841]
[1779637192653,42.64,76362.6,0.6,-0.09095,7e-05,8.48003]
[1779637197690,42.64,76364.14,0.6,-0.09084,7e-05,8.47283]
[1779637203731,42.65,76364.21,0.6,-0.09084,7e-05,8.4731]
[1779637208767,42.65,76362.44,0.6,-0.09098,7e-05,8.4824]
[1779637213802,42.65,76364.02,0.6,-0.09087,7e-05,8.47489]
[1779637220855,42.65,76364.82,0.6,-0.09082,7e-05,8.47148]
[1779637225888,42.65,76364.41,0.6,-0.09086,7e-05,8.47395]
[1779637231930,42.65,76363.71,0.6,-0.09087,7e-05,8.47309]
[1779637237363,42.65,76364.47,0.6,-0.09082,7e-05,8.46973]
[1779637247433,42.66,76364.97,0.6,-0.09079,7e-05,8.46799]
[1779637254094,42.66,76365.03,0.6,-0.0908,7e-05,8.46812]
[1779637259130,42.66,76365.01,0.6,-0.0908,7e-05,8.46852]
[1779637264170,42.66,76365.68,0.6,-0.09076,7e-05,8.46546]
[1779637275241,42.66,76369.2,0.6,-0.09051,7e-05,8.44879]
[1779637282290,42.66,76368.66,0.6,-0.09056,7e-05,8.4521]
[1779637287715,42.66,76367.49,0.6,-0.09065,7e-05,8.45846]
[1779637293373,42.67,76367.47,0.6,-0.09062,7e-05,8.45421]
[1779637301424,42.67,76367.74,0.6,-0.09061,7e-05,8.45353]
[1779637306458,42.67,76364.35,0.6,-0.09086,7e-05,8.47098]
[1779637311501,42.67,76354.96,0.6,-0.09157,7e-05,8.51838]
[1779637318546,42.67,76355.2,0.6,-0.09155,7e-05,8.51712]
[1779637323827,42.67,76357.81,0.6,-0.09135,7e-05,8.50398]
[1779637323871,42.67,76358.1,0.6,-0.09133,7e-05,8.50252]
[1779637324593,42.67,76357.28,0.6,-0.09139,7e-05,8.50662]
[1779637327664,42.67,76355.2,0.6,-0.09155,7e-05,8.51699]
[1779637327716,42.67,76355.2,0.6,-0.09155,7e-05,8.51699]
[1779637327786,42.67,76356.15,0.6,-0.09147,7e-05,8.51217]
[1779637333617,42.67,76356.91,0.6,-0.09141,7e-05,8.5081]
[1779637339699,42.67,76358.58,0.6,-0.09128,7e-05,8.49927]
[1779637344734,42.67,76358.08,0.6,-0.09131,7e-05,8.5014]
[1779637349769,42.66,76358.0,0.6,-0.09131,7e-05,8.50135]
[1779637354805,42.66,76357.68,0.6,-0.09129,7e-05,8.49764]
[1779637359840,42.66,76357.85,0.6,-0.09127,7e-05,8.49627]
[1779637365880,42.66,76359.88,0.6,-0.09111,7e-05,8.48552]
[1779637370916,42.66,76360.51,0.6,-0.09105,7e-05,8.4819]
[1779637375952,42.66,76359.76,0.6,-0.0911,7e-05,8.48517]
[1779637380986,42.66,76359.78,0.6,-0.09109,7e-05,8.48455]
[1779637388419,42.65,76361.37,0.6,-0.09097,7e-05,8.47587]
[1779637394077,42.65,76361.37,0.6,-0.09096,7e-05,8.47528]
[1779637399113,42.65,76361.56,0.6,-0.09094,7e-05,8.47383]
[1779637404147,42.65,76361.62,0.6,-0.09092,7e-05,8.47302]
[1779637411701,42.65,76361.63,0.6,-0.09092,7e-05,8.47257]
[1779637418630,42.65,76361.93,0.6,-0.09083,7e-05,8.46517]
[1779637424289,42.64,76362.02,0.6,-0.09082,7e-05,8.46424]
[1779637429324,42.64,76362.25,0.6,-0.0908,7e-05,8.46261]
[1779637435368,42.64,76362.44,0.6,-0.09078,7e-05,8.46111]
[1779637442416,42.64,76362.51,0.6,-0.09076,7e-05,8.46012]
[1779637447451,42.64,76363.21,0.6,-0.0907,7e-05,8.45617]
[1779637452486,42.64,76372.0,0.6,-0.09005,7e-05,8.41191]
[1779637455119,42.64,76371.29,0.6,-0.0901,7e-05,8.41543]
[1779637458864,42.64,76374.72,0.6,-0.08985,7e-05,8.3983]
[1779637463469,42.64,76374.0,0.6,-0.0899,7e-05,8.40198]
[1779637465025,42.64,76373.36,0.6,-0.08995,7e-05,8.40529]
[1779637472628,42.64,76372.13,0.6,-0.09,7e-05,8.4069]
[1779637479056,42.64,76370.44,0.6,-0.09013,7e-05,8.41565]
[1779637486728,42.64,76369.09,0.6,-0.09024,7e-05,8.42289]
[1779637492772,42.64,76368.03,0.6,-0.09032,7e-05,8.42869]
[1779637497809,42.64,76367.51,0.6,-0.09037,7e-05,8.4318]
[1779637505861,42.65,76363.91,0.6,-0.09065,7e-05,8.45072]
[1779637512433,42.65,76362.91,0.6,-0.09073,7e-05,8.45609]
[1779637518952,42.65,76361.88,0.6,-0.09082,7e-05,8.46254]
[1779637523988,42.65,76361.37,0.6,-0.09087,7e-05,8.46578]
[1779637529404,42.65,76360.84,0.6,-0.09092,7e-05,8.46915]
[1779637536071,42.66,76361.75,0.6,-0.09082,7e-05,8.4608]
[1779637542114,42.66,76362.01,0.6,-0.09082,7e-05,8.46041]
[1779637547149,42.66,76362.24,0.6,-0.09081,7e-05,8.46002]
[1779637553312,42.66,76359.6,0.6,-0.09101,7e-05,8.47377]
[1779637559437,42.67,76355.63,0.6,-0.09132,7e-05,8.49423]
[1779637564550,42.67,76355.73,0.6,-0.09131,7e-05,8.49399]
[1779637569690,42.67,76354.99,0.6,-0.09137,7e-05,8.4977]
[1779637576354,42.67,76353.41,0.6,-0.09148,7e-05,8.50538]
[1779637581521,42.67,76351.98,0.6,-0.09159,7e-05,8.51235]
[1779637583402,42.66,76340.63,0.6,-0.09243,8e-05,8.56921]
[1779637588438,42.66,76341.45,0.6,-0.09236,7e-05,8.56432]
[1779637599903,42.66,76342.53,0.6,-0.09221,7e-05,8.55267]
[1779637605556,42.66,76342.95,0.6,-0.09217,7e-05,8.55002]
[1779637610591,42.66,76343.81,0.6,-0.0921,7e-05,8.54523]
[1779637615625,42.65,76343.83,0.6,-0.09209,7e-05,8.54469]
[1779637620663,42.65,76345.08,0.6,-0.092,7e-05,8.53802]
[1779637624691,42.65,76356.62,0.6,-0.09113,7e-05,8.47984]
[1779637628957,42.65,76357.04,0.6,-0.0911,7e-05,8.47778]
[1779637631301,42.65,76357.31,0.6,-0.09108,7e-05,8.47646]
[1779637632137,42.65,76357.31,0.6,-0.09108,7e-05,8.47646]
[1779637633350,42.65,76358.0,0.6,-0.09103,7e-05,8.47301]
[1779637638789,42.65,76358.47,0.6,-0.091,7e-05,8.47067]
[1779637646845,42.65,76358.58,0.6,-0.09099,7e-05,8.47001]
[1779637651570,42.65,76358.75,0.6,-0.09097,7e-05,8.4691]
[1779637656915,42.65,76363.76,0.6,-0.09056,7e-05,8.43914]
[1779637662957,42.65,76364.67,0.6,-0.09049,7e-05,8.43471]
[1779637665805,42.65,76364.56,0.6,-0.0905,7e-05,8.43531]
[1779637671017,42.65,76363.7,0.6,-0.09057,7e-05,8.43975]
[1779637676606,42.65,76363.51,0.6,-0.09058,7e-05,8.44072]
[1779637680945,42.65,76363.87,0.6,-0.09056,7e-05,8.43915]
[1779637688140,42.66,76371.58,0.6,-0.09,7e-05,8.40131]
[1779637695190,42.66,76370.63,0.6,-0.09008,7e-05,8.40677]
[1779637701046,42.66,76375.02,0.6,-0.08976,7e-05,8.38542]
[1779637709154,42.66,76374.75,0.6,-0.08979,7e-05,8.38744]
[1779637713275,42.66,76366.71,0.6,-0.09035,7e-05,8.42362]
[1779637713338,42.66,76366.71,0.6,-0.09035,7e-05,8.42362]
[1779637713440,42.66,76365.66,0.6,-0.09043,7e-05,8.42896]
[1779637719356,42.67,76365.93,0.6,-0.09042,7e-05,8.42812]
[1779637724391,42.67,76365.41,0.6,-0.09046,7e-05,8.43118]
[1779637730827,42.67,76365.43,0.6,-0.09047,7e-05,8.43164]
[1779637734607,42.67,76365.43,0.6,-0.09047,7e-05,8.43164]
[1779637734654,42.67,76365.43,0.6,-0.09047,7e-05,8.43164]
[1779637736019,42.67,76365.45,0.6,-0.09047,7e-05,8.43192]
[1779637736058,42.67,76361.03,0.6,-0.0908,7e-05,8.45423]
[1779637741510,42.67,76359.1,0.6,-0.09095,7e-05,8.46418]
[1779637746546,42.67,76359.88,0.6,-0.0909,7e-05,8.46054]
[1779637752587,42.67,76360.09,0.6,-0.09089,7e-05,8.45983]
[1779637757622,42.67,76360.56,0.6,-0.09086,7e-05,8.45777]
[1779637759923,42.67,76360.56,0.6,-0.09086,7e-05,8.45783]
[1779637759955,42.67,76359.47,0.6,-0.09094,7e-05,8.4634]
[1779637766686,42.67,76359.92,0.6,-0.09091,7e-05,8.46144]
[1779637770799,42.67,76359.73,0.6,-0.09093,7e-05,8.46244]
[1779637770851,42.67,76359.73,0.6,-0.09093,7e-05,8.46244]
[1779637771083,42.68,76364.48,0.6,-0.09053,7e-05,8.43398]
[1779637773043,42.68,76365.32,0.6,-0.09047,7e-05,8.4299]
[1779637773163,42.68,76365.32,0.6,-0.09047,7e-05,8.4299]
[1779637773264,42.68,76364.87,0.6,-0.09051,7e-05,8.43223]
[1779637774415,42.68,76364.87,0.6,-0.09051,7e-05,8.43223]
[1779637775248,42.68,76364.29,0.6,-0.09055,7e-05,8.4353]
[1779637781180,42.68,76369.33,0.6,-0.09019,7e-05,8.41062]
[1779637782077,42.68,76369.33,0.6,-0.09019,7e-05,8.41062]
[1779637782146,42.68,76369.82,0.6,-0.09015,7e-05,8.4083]
[1779637782362,42.68,76369.82,0.6,-0.09015,7e-05,8.4083]
[1779637783231,42.68,76375.21,0.6,-0.08976,7e-05,8.38152]
[1779637785369,42.68,76377.25,0.6,-0.08961,7e-05,8.3717]
[1779637786886,42.68,76377.25,0.6,-0.08961,7e-05,8.3717]
[1779637786899,42.68,76377.25,0.6,-0.08961,7e-05,8.3717]
[1779637786926,42.68,76376.62,0.6,-0.08966,7e-05,8.37503]
[1779637788903,42.68,76376.62,0.6,-0.08966,7e-05,8.37521]
[1779637788935,42.68,76376.62,0.6,-0.08966,7e-05,8.37521]
[1779637788938,42.68,76376.62,0.6,-0.08966,7e-05,8.37521]
[1779637789213,42.68,76374.57,0.6,-0.08982,7e-05,8.3858]
[1779637793597,42.68,76372.98,0.6,-0.08995,7e-05,8.3944]
[1779637794288,42.68,76374.22,0.6,-0.08986,7e-05,8.38838]
[1779637796397,42.69,76373.69,0.6,-0.0899,7e-05,8.39138]
[1779637796434,42.69,76373.69,0.6,-0.0899,7e-05,8.39138]
[1779637797666,42.69,76373.69,0.6,-0.0899,7e-05,8.39138]
[1779637797907,42.69,76373.69,0.6,-0.0899,7e-05,8.39156]
[1779637802941,42.69,76372.22,0.6,-0.09003,7e-05,8.39976]
[1779637808982,42.69,76371.72,0.6,-0.09008,7e-05,8.40328]
[1779637810997,42.69,76381.58,0.6,-0.08936,7e-05,8.35428]
[1779637817142,42.69,76384.56,0.6,-0.08915,7e-05,8.34064]
[1779637824096,42.7,76388.03,0.6,-0.08893,7e-05,8.32568]
[1779637825270,42.7,76369.01,0.6,-0.09033,7e-05,8.42044]
[1779637826936,42.7,76369.01,0.6,-0.09033,7e-05,8.4207]
[1779637827284,42.7,76357.01,0.6,-0.09123,7e-05,8.48111]
[1779637828452,42.7,76356.03,0.6,-0.0913,7e-05,8.48606]
[1779637828477,42.7,76356.03,0.6,-0.0913,7e-05,8.48606]
[1779637829133,42.7,76356.03,0.6,-0.0913,7e-05,8.4861]
[1779637830576,42.7,76355.83,0.6,-0.09132,7e-05,8.48712]
[1779637831439,42.7,76355.57,0.6,-0.09129,7e-05,8.48362]
[1779637831472,42.7,76355.57,0.6,-0.09129,7e-05,8.48362]
[1779637832247,42.7,76355.57,0.6,-0.09129,7e-05,8.48362]
[1779637832345,42.7,76354.9,0.6,-0.09134,7e-05,8.48699]
[1779637836715,42.7,76354.93,0.6,-0.09134,7e-05,8.48687]
[1779637837189,42.7,76355.28,0.6,-0.09131,7e-05,8.48512]
[1779637842224,42.7,76347.91,0.6,-0.09186,7e-05,8.52196]
[1779637848265,42.7,76346.43,0.6,-0.09197,7e-05,8.52902]
[1779637855842,42.7,76346.45,0.6,-0.09196,7e-05,8.52874]
[1779637862363,42.7,76346.72,0.6,-0.09193,7e-05,8.52681]
[1779637867400,42.7,76338.55,0.6,-0.09254,8e-05,8.56761]
[1779637873446,42.7,76334.05,0.6,-0.09287,8e-05,8.5896]
[1779637880610,42.7,76330.66,0.6,-0.09312,8e-05,8.60627]
[1779637886539,42.69,76328.0,0.6,-0.09331,8e-05,8.61886]
[1779637891961,42.69,76329.08,0.6,-0.09318,8e-05,8.60821]
[1779637896366,42.69,76328.87,0.6,-0.09319,8e-05,8.60906]
[1779637896454,42.69,76328.32,0.6,-0.09323,8e-05,8.61177]
[1779637896608,42.69,76328.49,0.6,-0.09322,8e-05,8.61085]
[1779637899330,42.69,76327.9,0.6,-0.09326,8e-05,8.61378]
[1779637899351,42.69,76327.41,0.6,-0.0933,8e-05,8.61615]
[1779637904832,42.69,76320.64,0.6,-0.09381,8e-05,8.65014]
[1779637904890,42.69,76320.64,0.6,-0.09381,8e-05,8.65014]
[1779637910706,42.69,76313.77,0.6,-0.09432,8e-05,8.68417]
[1779637915741,42.69,76317.27,0.6,-0.09404,8e-05,8.66577]
[1779637920776,42.68,76321.86,0.6,-0.09368,8e-05,8.64193]
[1779637925814,42.68,76323.73,0.6,-0.09353,8e-05,8.63192]
[1779637930852,42.68,76321.11,0.6,-0.09372,8e-05,8.64456]
[1779637932241,42.68,76310.13,0.6,-0.09455,8e-05,8.69981]
[1779637937899,42.68,76305.85,0.6,-0.09486,8e-05,8.72027]
[1779637940919,42.68,76294.12,0.6,-0.09576,8e-05,8.77927]
[1779637945954,42.67,76292.7,0.6,-0.09586,8e-05,8.78607]
[1779637950989,42.67,76299.29,0.6,-0.09534,8e-05,8.75195]
[1779637955768,42.67,76299.18,0.6,-0.09529,8e-05,8.74677]
[1779637956032,42.67,76300.37,0.6,-0.0952,8e-05,8.7405]
[1779637957723,42.67,76295.96,0.6,-0.09553,8e-05,8.76271]
[1779637957816,42.67,76295.96,0.6,-0.09553,8e-05,8.76271]
[1779637958042,42.67,76296.11,0.6,-0.09552,8e-05,8.76172]
[1779637964085,42.66,76296.51,0.6,-0.09547,8e-05,8.75829]
[1779637970126,42.66,76300.37,0.6,-0.09515,8e-05,8.73745]
[1779637975162,42.66,76298.32,0.6,-0.0953,8e-05,8.74686]
[1779637981210,42.65,76297.87,0.6,-0.09531,8e-05,8.7476]
[1779637986242,42.65,76307.16,0.6,-0.09458,8e-05,8.69941]
[1779637991278,42.65,76311.14,0.6,-0.09426,8e-05,8.67836]
[1779637996314,42.64,76315.55,0.6,-0.09391,8e-05,8.65516]
[1779638001352,42.64,76318.43,0.6,-0.09368,8e-05,8.63968]
[1779638006382,42.64,76318.26,0.6,-0.09368,8e-05,8.63968]
[1779638011419,42.64,76323.69,0.6,-0.09321,8e-05,8.60652]
[1779638016451,42.64,76324.89,0.6,-0.09311,8e-05,8.59981]
[1779638022494,42.63,76326.17,0.6,-0.093,8e-05,8.59259]
[1779638027529,42.63,76328.71,0.6,-0.0928,8e-05,8.57918]
[1779638032565,42.63,76331.31,0.6,-0.0926,8e-05,8.5656]
[1779638037599,42.63,76331.85,0.6,-0.09255,8e-05,8.56244]
[1779638043019,42.63,76332.29,0.6,-0.09251,8e-05,8.55981]
[1779638048163,42.63,76332.68,0.6,-0.09248,8e-05,8.55751]
[1779638053711,42.63,76337.75,0.6,-0.09209,8e-05,8.53146]
[1779638058745,42.62,76336.4,0.6,-0.09219,8e-05,8.53806]
[1779638063798,42.62,76332.35,0.6,-0.09249,8e-05,8.55823]
[1779638068833,42.62,76327.71,0.6,-0.09283,8e-05,8.5808]
[1779638073870,42.62,76325.98,0.6,-0.0929,8e-05,8.58364]
[1779638078903,42.62,76325.34,0.6,-0.09293,8e-05,8.58578]
[1779638083939,42.61,76327.01,0.6,-0.09279,8e-05,8.5763]
[1779638088973,42.61,76329.34,0.6,-0.0926,8e-05,8.56354]
[1779638097844,42.61,76329.51,0.6,-0.09257,8e-05,8.56174]
[1779638103440,42.6,76330.7,0.6,-0.09246,8e-05,8.55387]
[1779638111129,42.6,76331.05,0.6,-0.09241,8e-05,8.55088]
[1779638121200,42.59,76331.17,0.6,-0.09238,8e-05,8.54855]
[1779638126234,42.59,76331.45,0.6,-0.09234,8e-05,8.5463]
[1779638131269,42.59,76331.49,0.6,-0.09229,8e-05,8.54043]
[1779638136304,42.59,76331.52,0.6,-0.09227,8e-05,8.53947]
[1779638141340,42.58,76330.68,0.6,-0.09232,8e-05,8.54289]
[1779638146375,42.58,76328.72,0.6,-0.09246,8e-05,8.5518]
[1779638151416,42.58,76327.72,0.6,-0.09252,8e-05,8.55591]
[1779638152417,42.58,76314.84,0.6,-0.09349,8e-05,8.62112]
[1779638157453,42.58,76309.64,0.6,-0.09389,8e-05,8.64763]
[1779638162489,42.58,76308.56,0.6,-0.09397,8e-05,8.65282]
[1779638167523,42.58,76306.56,0.6,-0.09412,8e-05,8.66262]
[1779638169569,42.58,76305.51,0.6,-0.0942,8e-05,8.66787]
[1779638169624,42.58,76302.33,0.6,-0.09444,8e-05,8.68393]
[1779638175583,42.58,76298.61,0.6,-0.09473,8e-05,8.70301]
[1779638177597,42.58,76310.18,0.6,-0.09384,8e-05,8.64419]
[1779638183412,42.58,76309.82,0.6,-0.09387,8e-05,8.64582]
[1779638188672,42.57,76307.64,0.6,-0.09403,8e-05,8.65663]
[1779638194715,42.57,76306.62,0.6,-0.09406,8e-05,8.65668]
[1779638199750,42.57,76303.97,0.6,-0.09426,8e-05,8.66997]
[1779638204784,42.57,76303.26,0.6,-0.09431,8e-05,8.67345]
[1779638209819,42.57,76302.35,0.6,-0.09438,8e-05,8.67797]
[1779638215049,42.57,76304.73,0.6,-0.09418,8e-05,8.66506]
[1779638220896,42.57,76305.1,0.6,-0.09414,8e-05,8.66189]
[1779638226937,42.56,76305.07,0.6,-0.09412,8e-05,8.66106]
[1779638231973,42.56,76305.16,0.6,-0.09411,8e-05,8.65978]
[1779638237008,42.56,76304.18,0.6,-0.09417,8e-05,8.66396]
[1779638242043,42.56,76303.94,0.6,-0.09417,8e-05,8.66436]
[1779638247795,42.56,76301.23,0.6,-0.09437,8e-05,8.67761]
[1779638253675,42.55,76295.09,0.6,-0.09478,8e-05,8.70275]
[1779638258717,42.55,76294.5,0.6,-0.09483,8e-05,8.70556]
[1779638261181,42.55,76304.87,0.6,-0.09403,8e-05,8.65264]
[1779638266216,42.55,76303.39,0.6,-0.09412,8e-05,8.65898]
[1779638271252,42.54,76303.34,0.6,-0.09411,8e-05,8.65824]
[1779638276286,42.54,76302.55,0.6,-0.09416,8e-05,8.6615]
[1779638281321,42.54,76298.84,0.6,-0.09443,8e-05,8.6796]
[1779638286358,42.54,76293.91,0.6,-0.0948,8e-05,8.70385]
[1779638291391,42.53,76291.67,0.6,-0.09495,8e-05,8.71399]
[1779638296426,42.53,76287.8,0.6,-0.09523,8e-05,8.73225]
[1779638304482,42.52,76285.76,0.6,-0.09536,8e-05,8.74042]
[1779638310525,42.52,76287.84,0.6,-0.09517,8e-05,8.72806]
[1779638315562,42.51,76285.1,0.6,-0.09531,8e-05,8.73547]
[1779638320595,42.52,76281.96,0.6,-0.09556,8e-05,8.75221]
[1779638325630,42.52,76286.45,0.6,-0.09522,8e-05,8.72973]
[1779638330665,42.52,76291.29,0.6,-0.09485,8e-05,8.70491]
[1779638335700,42.52,76293.26,0.6,-0.09469,8e-05,8.69476]
[1779638340737,42.52,76302.8,0.6,-0.09396,8e-05,8.64612]
[1779638345770,42.51,76303.41,0.6,-0.09391,8e-05,8.64261]
[1779638350805,42.51,76302.42,0.6,-0.09398,8e-05,8.64723]
[1779638356847,42.51,76299.76,0.6,-0.09418,8e-05,8.66076]
[1779638364903,42.51,76302.17,0.6,-0.094,8e-05,8.6487]
[1779638371952,42.51,76303.72,0.6,-0.09383,8e-05,8.63569]
[1779638377994,42.51,76304.26,0.6,-0.09379,8e-05,8.63285]
[1779638384038,42.51,76304.23,0.6,-0.09379,8e-05,8.63295]
[1779638389072,42.51,76304.82,0.6,-0.09375,8e-05,8.63017]
[1779638395518,42.51,76304.62,0.6,-0.09377,8e-05,8.63136]
[1779638398121,42.51,76304.62,0.6,-0.09377,8e-05,8.63135]
[1779638398224,42.51,76304.62,0.6,-0.09377,8e-05,8.63135]
[1779638398292,42.51,76305.1,0.6,-0.09373,8e-05,8.62888]
[1779638404182,42.51,76308.69,0.6,-0.09344,8e-05,8.60966]
[1779638409217,42.51,76302.9,0.6,-0.09386,8e-05,8.63748]
[1779638414254,42.5,76301.75,0.6,-0.09393,8e-05,8.64177]
[1779638419288,42.5,76307.19,0.6,-0.09349,8e-05,8.61287]
[1779638425736,42.49,76306.35,0.6,-0.09353,8e-05,8.61554]
[1779638430825,42.49,76306.93,0.6,-0.09348,8e-05,8.61201]
[1779638432166,42.49,76305.93,0.6,-0.09355,8e-05,8.61669]
[1779638432174,42.49,76305.93,0.6,-0.09355,8e-05,8.61669]
[1779638432976,42.49,76305.74,0.6,-0.09351,8e-05,8.6124]
[1779638437983,42.49,76305.64,0.6,-0.09351,8e-05,8.61199]
[1779638442987,42.48,76305.45,0.6,-0.09351,8e-05,8.61224]
[1779638448042,42.48,76304.02,0.6,-0.0936,8e-05,8.61843]
[1779638453079,42.48,76302.07,0.6,-0.09374,8e-05,8.62743]
[1779638458112,42.48,76301.83,0.6,-0.09375,8e-05,8.62775]
[1779638463133,42.47,76298.72,0.6,-0.09397,8e-05,8.64264]
[1779638464151,42.47,76297.51,0.6,-0.09406,8e-05,8.6486]
[1779638465638,42.47,76296.71,0.6,-0.09412,8e-05,8.65247]
[1779638466689,42.47,76296.71,0.6,-0.09412,8e-05,8.65247]
[1779638466768,42.47,76296.71,0.6,-0.09412,8e-05,8.65247]
[1779638472668,42.47,76299.3,0.6,-0.0939,8e-05,8.63787]
[1779638477703,42.47,76299.37,0.6,-0.09388,8e-05,8.63661]
[1779638483745,42.46,76300.2,0.6,-0.0938,8e-05,8.63122]
[1779638491802,42.46,76300.92,0.6,-0.09368,8e-05,8.62141]
[1779638499859,42.45,76300.78,0.6,-0.09367,8e-05,8.62088]
[1779638505901,42.45,76301.5,0.6,-0.0936,8e-05,8.61632]
[1779638510936,42.45,76303.02,0.6,-0.09348,8e-05,8.60787]
[1779638516375,42.45,76303.26,0.6,-0.09345,8e-05,8.60595]
[1779638522014,42.45,76302.64,0.6,-0.09348,8e-05,8.60827]
[1779638536516,42.44,76299.95,0.6,-0.09366,8e-05,8.61995]
[1779638542153,42.44,76299.95,0.6,-0.09365,8e-05,8.61912]
[1779638549773,42.44,76301.18,0.6,-0.09355,8e-05,8.6123]
[1779638555244,42.43,76301.72,0.6,-0.09344,8e-05,8.60349]
[1779638560281,42.43,76304.36,0.6,-0.09323,8e-05,8.58944]
[1779638566726,42.43,76305.98,0.6,-0.0931,8e-05,8.58057]
[1779638569481,42.43,76305.98,0.6,-0.09309,8e-05,8.58035]
[1779638576796,42.42,76306.24,0.6,-0.09306,8e-05,8.57805]
[1779638583439,42.42,76306.24,0.6,-0.09305,8e-05,8.57739]
[1779638589484,42.42,76304.13,0.6,-0.0932,8e-05,8.58743]
[1779638594519,42.42,76303.84,0.6,-0.09322,8e-05,8.58834]
[1779638599554,42.42,76302.93,0.6,-0.09328,8e-05,8.59248]
[1779638604593,42.42,76302.03,0.6,-0.09334,8e-05,8.59651]
[1779638606493,42.42,76307.63,0.6,-0.09291,8e-05,8.56797]
[1779638606772,42.42,76307.63,0.6,-0.09291,8e-05,8.56797]
[1779638606816,42.42,76316.19,0.6,-0.09226,8e-05,8.52448]
[1779638607856,42.42,76382.68,0.6,-0.08733,7e-05,8.1907]
[1779638608442,42.42,76382.68,0.6,-0.08733,7e-05,8.1907]
[1779638608646,42.42,76382.68,0.6,-0.08733,7e-05,8.19072]
[1779638609294,42.42,76382.68,0.6,-0.08733,7e-05,8.19072]
[1779638609332,42.42,76382.68,0.6,-0.08733,7e-05,8.19072]
[1779638609535,42.42,76382.68,0.6,-0.08733,7e-05,8.19072]
[1779638609961,42.42,76382.68,0.6,-0.08733,7e-05,8.19072]
[1779638610110,42.42,76382.68,0.6,-0.08733,7e-05,8.19072]
[1779638609962,42.42,76406.36,0.6,-0.08563,7e-05,8.07353]
[1779638610429,42.42,76406.36,0.6,-0.08563,7e-05,8.07353]
[1779638610655,42.42,76406.36,0.6,-0.08563,7e-05,8.07373]
[1779638611228,42.42,76406.36,0.6,-0.08563,7e-05,8.07373]
[1779638612857,42.42,76403.84,0.6,-0.08577,7e-05,8.08158]
[1779638612879,42.42,76394.91,0.6,-0.08641,7e-05,8.12594]
[1779638614884,42.42,76394.91,0.6,-0.08641,7e-05,8.12605]
[1779638615308,42.42,76387.67,0.6,-0.08694,7e-05,8.16204]
[1779638615331,42.42,76387.67,0.6,-0.08694,7e-05,8.16204]
[1779638615430,42.42,76387.67,0.6,-0.08694,7e-05,8.16204]
[1779638615689,42.42,76387.67,0.6,-0.08694,7e-05,8.1621]
[1779638621078,42.42,76387.43,0.6,-0.08696,7e-05,8.16344]
[1779638627155,42.42,76390.25,0.6,-0.08676,7e-05,8.14978]
[1779638632831,42.42,76388.98,0.6,-0.08685,7e-05,8.15614]
[1779638636470,42.42,76382.42,0.6,-0.08733,7e-05,8.18876]
[1779638636483,42.42,76382.42,0.6,-0.08733,7e-05,8.18876]
[1779638637163,42.42,76381.03,0.6,-0.08743,7e-05,8.19561]
[1779638642901,42.42,76386.76,0.6,-0.08701,7e-05,8.16703]
[1779638647936,42.42,76387.87,0.6,-0.08693,7e-05,8.16169]
[1779638652971,42.42,76392.24,0.6,-0.08662,7e-05,8.14021]
[1779638658006,42.42,76399.44,0.6,-0.08611,7e-05,8.10489]
[1779638661037,42.42,76409.63,0.6,-0.08538,7e-05,8.05489]
[1779638666076,42.43,76414.96,0.6,-0.08502,7e-05,8.0298]
[1779638671106,42.43,76413.9,0.6,-0.08507,7e-05,8.03136]
[1779638676140,42.43,76412.78,0.6,-0.08516,7e-05,8.03794]
[1779638681176,42.44,76414.27,0.6,-0.08507,7e-05,8.03163]
[1779638685988,42.44,76415.48,0.6,-0.085,7e-05,8.02656]
[1779638686190,42.44,76415.48,0.6,-0.085,7e-05,8.02656]
[1779638686215,42.44,76415.1,0.6,-0.08502,7e-05,8.02843]
[1779638686269,42.44,76415.1,0.6,-0.08502,7e-05,8.02843]
[1779638687221,42.44,76423.24,0.6,-0.08445,7e-05,7.9886]
[1779638687938,42.44,76423.24,0.6,-0.08445,7e-05,7.9886]
[1779638688005,42.44,76423.24,0.6,-0.08445,7e-05,7.9886]
[1779638688228,42.44,76424.38,0.6,-0.08437,7e-05,7.98317]
[1779638690841,42.44,76424.97,0.6,-0.08434,7e-05,7.98062]
[1779638690884,42.44,76424.97,0.6,-0.08434,7e-05,7.98062]
[1779638691250,42.44,76425.81,0.6,-0.08428,7e-05,7.97667]
[1779638693267,42.44,76437.61,0.6,-0.08345,7e-05,7.91874]
[1779638694097,42.44,76437.61,0.6,-0.08345,7e-05,7.91874]
[1779638694661,42.44,76441.76,0.6,-0.08316,7e-05,7.89844]
[1779638694924,42.44,76441.76,0.6,-0.08316,7e-05,7.89844]
[1779638694955,42.44,76441.76,0.6,-0.08316,7e-05,7.89844]
[1779638694994,42.44,76453.35,0.6,-0.08235,7e-05,7.84191]
[1779638695788,42.44,76453.35,0.6,-0.08235,7e-05,7.84191]
[1779638695794,42.44,76488.4,0.6,-0.07995,7e-05,7.67201]
[1779638696626,42.44,76488.4,0.6,-0.07995,7e-05,7.67201]
[1779638696859,42.44,76488.4,0.6,-0.07995,7e-05,7.67201]
[1779638697130,42.44,76488.4,0.6,-0.07995,7e-05,7.67201]
[1779638697231,42.44,76501.88,0.6,-0.07904,7e-05,7.60729]
[1779638699335,42.44,76489.36,0.6,-0.0799,7e-05,7.66846]
[1779638700541,42.44,76489.36,0.6,-0.0799,7e-05,7.66846]
[1779638700578,42.44,76489.36,0.6,-0.0799,7e-05,7.66846]
[1779638700612,42.45,76480.87,0.6,-0.08048,7e-05,7.71006]
[1779638701968,42.45,76480.87,0.6,-0.08048,7e-05,7.71006]
[1779638701998,42.45,76480.87,0.6,-0.08048,7e-05,7.71006]
[1779638702002,42.45,76479.57,0.6,-0.08058,7e-05,7.71693]
[1779638705315,42.45,76480.0,0.6,-0.08057,7e-05,7.7166]
[1779638708710,42.46,76486.09,0.6,-0.08019,7e-05,7.68959]
[1779638708734,42.46,76485.41,0.6,-0.08024,7e-05,7.69287]
[1779638712166,42.46,76490.24,0.6,-0.07992,7e-05,7.67022]
[1779638712262,42.46,76496.58,0.6,-0.0795,7e-05,7.64043]
[1779638712586,42.46,76496.58,0.6,-0.0795,7e-05,7.64043]
[1779638712594,42.46,76496.58,0.6,-0.0795,7e-05,7.64043]
[1779638712653,42.46,76496.58,0.6,-0.0795,7e-05,7.64043]
[1779638712713,42.46,76501.94,0.6,-0.07914,7e-05,7.61468]
[1779638713961,42.46,76501.94,0.6,-0.07914,7e-05,7.61468]
[1779638714040,42.46,76503.37,0.6,-0.07905,7e-05,7.60823]
[1779638714540,42.46,76503.37,0.6,-0.07905,7e-05,7.60823]
[1779638714559,42.46,76503.37,0.6,-0.07905,7e-05,7.60823]
[1779638714625,42.47,76500.44,0.6,-0.07925,7e-05,7.62271]
[1779638717098,42.47,76500.44,0.6,-0.07926,7e-05,7.6231]
[1779638717151,42.47,76500.44,0.6,-0.07926,7e-05,7.6231]
[1779638717252,42.47,76497.26,0.6,-0.07948,7e-05,7.63912]
[1779638718168,42.47,76497.26,0.6,-0.07948,7e-05,7.63912]
[1779638718173,42.47,76497.26,0.6,-0.07948,7e-05,7.63912]
[1779638718217,42.47,76497.58,0.6,-0.07946,7e-05,7.63758]
[1779638723503,42.47,76498.15,0.6,-0.07945,7e-05,7.63704]
[1779638726524,42.48,76512.09,0.6,-0.07853,7e-05,7.57126]
[1779638732022,42.48,76511.54,0.6,-0.07858,7e-05,7.57483]
[1779638737971,42.49,76515.05,0.6,-0.07833,7e-05,7.55527]
[1779638742640,42.49,76525.02,0.6,-0.07768,7e-05,7.50872]
[1779638744027,42.49,76525.02,0.6,-0.07768,7e-05,7.50872]
[1779638744033,42.49,76525.02,0.6,-0.07768,7e-05,7.50872]
[1779638744172,42.49,76525.02,0.6,-0.07768,7e-05,7.50872]
[1779638744244,42.49,76532.17,0.6,-0.07721,7e-05,7.47515]
[1779638746851,42.49,76532.26,0.6,-0.07721,7e-05,7.47496]
[1779638746938,42.49,76533.8,0.6,-0.07711,7e-05,7.46788]
[1779638748490,42.49,76536.43,0.6,-0.07694,7e-05,7.45564]
[1779638748609,42.49,76536.43,0.6,-0.07694,7e-05,7.45564]
[1779638749263,42.49,76536.43,0.6,-0.07694,7e-05,7.45564]
[1779638748711,42.49,76547.38,0.6,-0.07623,7e-05,7.40377]
[1779638749522,42.49,76547.38,0.6,-0.07623,7e-05,7.40377]
[1779638749650,42.49,76547.38,0.6,-0.07623,7e-05,7.40377]
[1779638750204,42.49,76547.38,0.6,-0.07623,7e-05,7.40377]
[1779638750252,42.49,76547.38,0.6,-0.07623,7e-05,7.40377]
[1779638750302,42.49,76551.95,0.6,-0.07594,7e-05,7.38297]
[1779638750478,42.49,76551.95,0.6,-0.07594,7e-05,7.38297]
[1779638750513,42.49,76551.95,0.6,-0.07594,7e-05,7.38297]
[1779638750709,42.5,76551.49,0.6,-0.07597,7e-05,7.38555]
[1779638753738,42.5,76547.54,0.6,-0.07624,7e-05,7.40496]
[1779638754230,42.5,76547.54,0.6,-0.07624,7e-05,7.40496]
[1779638754288,42.5,76547.38,0.6,-0.07626,7e-05,7.40611]
[1779638754727,42.5,76547.38,0.6,-0.07626,7e-05,7.40611]
[1779638754892,42.5,76547.38,0.6,-0.07626,7e-05,7.40611]
[1779638754965,42.5,76558.1,0.6,-0.07556,6e-05,7.35589]
[1779638757824,42.51,76567.41,0.6,-0.075,6e-05,7.31449]
[1779638757885,42.51,76566.45,0.6,-0.07506,6e-05,7.31918]
[1779638758460,42.51,76566.45,0.6,-0.07506,6e-05,7.31918]
[1779638758595,42.51,76566.45,0.6,-0.07506,6e-05,7.31918]
[1779638758861,42.51,76566.45,0.6,-0.07506,6e-05,7.31918]
[1779638758875,42.51,76584.98,0.6,-0.07387,6e-05,7.23254]
[1779638760784,42.51,76599.27,0.6,-0.07298,6e-05,7.1666]
[1779638763823,42.51,76588.22,0.6,-0.07369,6e-05,7.21922]
[1779638765076,42.51,76588.22,0.6,-0.07369,6e-05,7.21922]
[1779638765130,42.51,76588.22,0.6,-0.07369,6e-05,7.21922]
[1779638765140,42.51,76588.22,0.6,-0.07369,6e-05,7.21922]
[1779638767719,42.53,76586.7,0.6,-0.07388,6e-05,7.23309]
[1779638767754,42.53,76586.7,0.6,-0.07388,6e-05,7.23309]
[1779638768223,42.53,76588.19,0.6,-0.07379,6e-05,7.22661]
[1779638771724,42.54,76588.5,0.6,-0.07379,6e-05,7.22662]
[1779638772278,42.54,76588.5,0.6,-0.07379,6e-05,7.22662]
[1779638772299,42.54,76588.5,0.6,-0.07379,6e-05,7.22662]
[1779638772363,42.54,76581.1,0.6,-0.07427,6e-05,7.2615]
[1779638773642,42.54,76581.1,0.6,-0.07427,6e-05,7.26178]
[1779638774034,42.54,76581.1,0.6,-0.07427,6e-05,7.26178]
[1779638774065,42.54,76582.9,0.6,-0.07416,6e-05,7.25366]
[1779638775613,42.54,76582.9,0.6,-0.07416,6e-05,7.25396]
[1779638775909,42.54,76583.18,0.6,-0.07415,6e-05,7.25294]
[1779638780243,42.55,76572.94,0.6,-0.07482,6e-05,7.30194]
[1779638781769,42.55,76573.03,0.6,-0.07482,6e-05,7.30173]
[1779638781954,42.55,76567.75,0.6,-0.07516,6e-05,7.32668]
[1779638783798,42.55,76566.29,0.6,-0.07526,6e-05,7.3337]
[1779638784098,42.55,76559.19,0.6,-0.07572,6e-05,7.36726]
[1779638786720,42.55,76557.75,0.6,-0.07581,6e-05,7.37425]
[1779638786728,42.55,76557.75,0.6,-0.07581,6e-05,7.37425]
[1779638786990,42.55,76559.28,0.6,-0.07571,6e-05,7.36714]
[1779638791025,42.55,76546.93,0.6,-0.07648,7e-05,7.42107]
[1779638794649,42.55,76539.78,0.6,-0.07695,7e-05,7.45482]
[1779638795056,42.55,76536.95,0.6,-0.07713,7e-05,7.46821]
[1779638796091,42.55,76536.95,0.6,-0.07713,7e-05,7.46821]
[1779638796132,42.55,76525.6,0.6,-0.07788,7e-05,7.52209]
[1779638799443,42.55,76524.36,0.6,-0.07796,7e-05,7.52776]
[1779638800070,42.55,76524.64,0.6,-0.07794,7e-05,7.52629]
[1779638800304,42.55,76524.64,0.6,-0.07794,7e-05,7.52629]
[1779638800390,42.55,76524.64,0.6,-0.07794,7e-05,7.52629]
[1779638800352,42.55,76488.6,0.6,-0.08036,7e-05,7.69878]
[1779638801102,42.55,76487.91,0.6,-0.08041,7e-05,7.70233]
[1779638802306,42.55,76487.91,0.6,-0.08041,7e-05,7.70233]
[1779638802407,42.55,76473.05,0.6,-0.08143,7e-05,7.77439]
[1779638804719,42.55,76470.35,0.6,-0.08162,7e-05,7.78785]
[1779638804754,42.55,76470.35,0.6,-0.08162,7e-05,7.78785]
[1779638805129,42.55,76469.69,0.6,-0.08167,7e-05,7.79122]
[1779638808516,42.55,76463.72,0.6,-0.08208,7e-05,7.82035]
[1779638808572,42.55,76463.72,0.6,-0.08208,7e-05,7.82035]
[1779638808684,42.55,76463.72,0.6,-0.08208,7e-05,7.82035]
[1779638809155,42.55,76463.72,0.6,-0.08208,7e-05,7.82016]
[1779638810500,42.55,76464.67,0.6,-0.08201,7e-05,7.81534]
[1779638810512,42.55,76464.67,0.6,-0.08201,7e-05,7.81534]
[1779638810787,42.55,76464.67,0.6,-0.08201,7e-05,7.81534]
[1779638811185,42.55,76464.36,0.6,-0.08203,7e-05,7.81684]
[1779638812550,42.55,76464.45,0.6,-0.08202,7e-05,7.8162]
[1779638813184,42.55,76463.71,0.6,-0.08207,7e-05,7.81958]
[1779638818221,42.54,76469.7,0.6,-0.08164,7e-05,7.7893]
[1779638823260,42.54,76478.46,0.6,-0.08103,7e-05,7.74609]
[1779638823899,42.54,76478.46,0.6,-0.08103,7e-05,7.74609]
[1779638824375,42.54,76478.46,0.6,-0.08103,7e-05,7.74609]
[1779638824412,42.54,76489.2,0.6,-0.08029,7e-05,7.69415]
[1779638826341,42.54,76488.5,0.6,-0.08034,7e-05,7.69705]
[1779638826379,42.54,76488.5,0.6,-0.08034,7e-05,7.69705]
[1779638826417,42.54,76489.74,0.6,-0.08025,7e-05,7.69067]
[1779638827435,42.54,76489.74,0.6,-0.08025,7e-05,7.69067]
[1779638828356,42.54,76502.28,0.6,-0.07939,7e-05,7.62959]
[1779638831120,42.54,76506.18,0.6,-0.07911,7e-05,7.61021]
[1779638831318,42.53,76511.61,0.6,-0.07875,7e-05,7.58408]
[1779638833090,42.53,76509.67,0.6,-0.07888,7e-05,7.59325]
[1779638833361,42.53,76509.02,0.6,-0.07892,7e-05,7.59625]
[1779638836153,42.53,76506.39,0.6,-0.07909,7e-05,7.60858]
[1779638836166,42.53,76506.39,0.6,-0.07909,7e-05,7.60858]
[1779638836352,42.53,76506.39,0.6,-0.07909,7e-05,7.60844]
[1779638841415,42.53,76507.73,0.6,-0.07899,7e-05,7.60096]
[1779638846423,42.52,76501.63,0.6,-0.07937,7e-05,7.62849]
[1779638851458,42.52,76498.85,0.6,-0.0795,7e-05,7.63565]
[1779638851572,42.52,76498.85,0.6,-0.0795,7e-05,7.63565]
[1779638852465,42.52,76498.34,0.6,-0.07953,7e-05,7.63779]
[1779638857509,42.52,76490.21,0.6,-0.08006,7e-05,7.6754]
[1779638862535,42.51,76494.16,0.6,-0.07977,7e-05,7.65479]
[1779638867942,42.51,76495.77,0.6,-0.07964,7e-05,7.64589]
[1779638868017,42.51,76495.3,0.6,-0.07967,7e-05,7.64787]
[1779638873612,42.5,76488.96,0.6,-0.08007,7e-05,7.67654]
[1779638876148,42.5,76488.05,0.6,-0.08013,7e-05,7.6806]
[1779638876196,42.5,76483.55,0.6,-0.08043,7e-05,7.7016]
[1779638881973,42.49,76482.53,0.6,-0.08048,7e-05,7.70504]
[1779638882015,42.49,76482.41,0.6,-0.08048,7e-05,7.70525]
[1779638886438,42.49,76476.39,0.6,-0.08087,7e-05,7.7332]
[1779638887217,42.49,76467.45,0.6,-0.08147,7e-05,7.77551]
[1779638888859,42.49,76467.45,0.6,-0.08147,7e-05,7.77551]
[1779638889410,42.49,76465.56,0.6,-0.0816,7e-05,7.78435]
[1779638891613,42.49,76465.52,0.6,-0.0816,7e-05,7.78454]
[1779638891624,42.49,76465.52,0.6,-0.0816,7e-05,7.78454]
[1779638891738,42.49,76466.06,0.6,-0.08156,7e-05,7.78192]
[1779638896773,42.48,76469.36,0.6,-0.08133,7e-05,7.76524]
[1779638901808,42.48,76468.74,0.6,-0.08136,7e-05,7.7676]
[1779638906843,42.48,76472.05,0.6,-0.08113,7e-05,7.75089]
[1779638911879,42.48,76472.59,0.6,-0.08104,7e-05,7.74295]
[1779638916913,42.48,76472.7,0.6,-0.08102,7e-05,7.74178]
[1779638921950,42.48,76477.86,0.6,-0.08066,7e-05,7.71627]
[1779638926984,42.47,76479.09,0.6,-0.08057,7e-05,7.70987]
[1779638932029,42.47,76479.56,0.6,-0.08053,7e-05,7.70721]
[1779638937058,42.47,76471.98,0.6,-0.08105,7e-05,7.74349]
[1779638942093,42.47,76473.72,0.6,-0.08092,7e-05,7.7344]
[1779638947128,42.47,76474.07,0.6,-0.08088,7e-05,7.73205]
[1779638952164,42.47,76475.95,0.6,-0.08075,7e-05,7.72227]
[1779638957200,42.46,76478.1,0.6,-0.08059,7e-05,7.71121]
[1779638962234,42.46,76484.52,0.6,-0.08015,7e-05,7.67976]
[1779638967485,42.46,76489.52,0.6,-0.0798,7e-05,7.65536]
[1779638967521,42.46,76493.19,0.6,-0.07955,7e-05,7.63763]
[1779638973312,42.46,76495.76,0.6,-0.07931,7e-05,7.61874]
[1779638978346,42.45,76495.08,0.6,-0.07933,7e-05,7.62025]
[1779638983383,42.45,76492.07,0.6,-0.07951,7e-05,7.6329]
[1779638988424,42.44,76495.34,0.6,-0.07927,7e-05,7.6154]
[1779638993461,42.44,76497.28,0.6,-0.07911,7e-05,7.60449]
[1779638998500,42.43,76498.73,0.6,-0.079,7e-05,7.5961]
[1779639001790,42.43,76501.67,0.6,-0.07879,7e-05,7.58144]
[1779639001873,42.43,76501.67,0.6,-0.07879,7e-05,7.58144]
[1779639002227,42.43,76501.67,0.6,-0.07879,7e-05,7.58144]
[1779639002305,42.43,76501.67,0.6,-0.07879,7e-05,7.58144]
[1779639002632,42.43,76501.67,0.6,-0.07879,7e-05,7.58144]
[1779639002541,42.43,76510.43,0.6,-0.07821,7e-05,7.53949]
[1779639002816,42.43,76510.43,0.6,-0.07821,7e-05,7.53949]
[1779639003568,42.43,76521.82,0.6,-0.07744,7e-05,7.48461]
[1779639007478,42.43,76528.98,0.6,-0.07696,7e-05,7.4502]
[1779639007570,42.43,76531.59,0.6,-0.07679,7e-05,7.4378]
[1779639009973,42.43,76528.66,0.6,-0.07698,7e-05,7.4516]
[1779639010030,42.43,76528.66,0.6,-0.07698,7e-05,7.4516]
[1779639010588,42.43,76527.27,0.6,-0.07707,7e-05,7.45821]
[1779639011610,42.43,76527.27,0.6,-0.07707,7e-05,7.45821]
[1779639011634,42.43,76528.88,0.6,-0.07697,7e-05,7.45049]
[1779639013557,42.43,76528.88,0.6,-0.07697,7e-05,7.45042]
[1779639013619,42.43,76530.49,0.6,-0.07686,7e-05,7.44254]
[1779639013728,42.43,76530.49,0.6,-0.07686,7e-05,7.44254]
[1779639015580,42.43,76530.49,0.6,-0.07686,7e-05,7.4425]
[1779639015622,42.43,76530.64,0.6,-0.07685,7e-05,7.4417]
[1779639020657,42.43,76545.4,0.6,-0.07588,7e-05,7.37165]
[1779639026391,42.43,76547.96,0.6,-0.07571,7e-05,7.35924]
[1779639031734,42.42,76552.43,0.6,-0.07537,6e-05,7.33314]
[1779639033748,42.42,76541.96,0.6,-0.07605,7e-05,7.38263]
[1779639038784,42.43,76546.24,0.6,-0.07578,7e-05,7.36265]
[1779639043818,42.42,76545.53,0.6,-0.07581,7e-05,7.36509]
[1779639048853,42.42,76547.83,0.6,-0.07565,7e-05,7.35321]
[1779639053889,42.42,76549.78,0.6,-0.07551,6e-05,7.34308]
[1779639058939,42.42,76548.33,0.6,-0.07559,7e-05,7.34911]
[1779639063974,42.41,76544.0,0.6,-0.07586,7e-05,7.36857]
[1779639069012,42.41,76543.35,0.6,-0.07589,7e-05,7.37056]
[1779639074048,42.41,76536.51,0.6,-0.07632,7e-05,7.40231]
[1779639078426,42.41,76536.88,0.6,-0.0763,7e-05,7.40054]
[1779639078443,42.41,76536.88,0.6,-0.0763,7e-05,7.40054]
[1779639084113,42.41,76526.65,0.6,-0.07697,7e-05,7.44886]
[1779639089149,42.41,76518.56,0.6,-0.0775,7e-05,7.48702]
[1779639094186,42.4,76517.6,0.6,-0.07751,7e-05,7.48635]
[1779639099220,42.4,76517.53,0.6,-0.07751,7e-05,7.48608]
[1779639104254,42.4,76516.57,0.6,-0.07757,7e-05,7.49022]
[1779639109291,42.4,76515.46,0.6,-0.07763,7e-05,7.49506]
[1779639110320,42.4,76515.46,0.6,-0.07763,7e-05,7.49506]
[1779639111448,42.4,76515.61,0.6,-0.07762,7e-05,7.49425]
[1779639114563,42.4,76515.52,0.6,-0.07763,7e-05,7.49442]
[1779639115574,42.4,76516.4,0.6,-0.07757,7e-05,7.49014]
[1779639116602,42.4,76516.4,0.6,-0.07756,7e-05,7.49004]
[1779639117683,42.4,76515.41,0.6,-0.07763,7e-05,7.49468]
[1779639125552,42.4,76510.97,0.6,-0.07791,7e-05,7.51512]
[1779639125958,42.4,76511.08,0.6,-0.07791,7e-05,7.51448]
[1779639126064,42.4,76511.08,0.6,-0.07791,7e-05,7.51448]
[1779639126417,42.39,76511.08,0.6,-0.0779,7e-05,7.51437]
[1779639127988,42.39,76509.08,0.6,-0.07804,7e-05,7.52382]
[1779639128429,42.39,76507.56,0.6,-0.07814,7e-05,7.53096]
[1779639131712,42.39,76506.86,0.6,-0.07818,7e-05,7.53402]
[1779639131719,42.39,76506.86,0.6,-0.07818,7e-05,7.53402]
[1779639131781,42.39,76506.86,0.6,-0.07818,7e-05,7.53402]
[1779639131760,42.39,76501.59,0.6,-0.07853,7e-05,7.559]
[1779639132121,42.39,76501.59,0.6,-0.07853,7e-05,7.559]
[1779639132462,42.39,76501.59,0.6,-0.07853,7e-05,7.559]
[1779639135679,42.39,76497.58,0.6,-0.07879,7e-05,7.57788]
[1779639135750,42.39,76497.58,0.6,-0.07879,7e-05,7.57788]
[1779639135730,42.39,76496.86,0.6,-0.07884,7e-05,7.58114]
[1779639141524,42.39,76494.91,0.6,-0.07895,7e-05,7.58921]
[1779639146557,42.38,76490.94,0.6,-0.0792,7e-05,7.60706]
[1779639151595,42.38,76491.07,0.6,-0.07913,7e-05,7.60041]
[1779639157928,42.38,76491.68,0.6,-0.07908,7e-05,7.59643]
[1779639163680,42.36,76502.0,0.6,-0.07832,7e-05,7.54246]
[1779639168714,42.36,76508.62,0.6,-0.07787,7e-05,7.50985]
[1779639174756,42.36,76509.63,0.6,-0.07779,7e-05,7.50408]
[1779639179792,42.36,76511.59,0.6,-0.07765,7e-05,7.49392]
[1779639183820,42.35,76501.89,0.6,-0.07828,7e-05,7.53962]
[1779639188855,42.35,76499.53,0.6,-0.07842,7e-05,7.54951]
[1779639193890,42.34,76496.82,0.6,-0.07856,7e-05,7.55905]
[1779639201292,42.34,76499.21,0.6,-0.07837,7e-05,7.54564]
[1779639210001,42.33,76496.82,0.6,-0.0785,7e-05,7.55463]
[1779639215037,42.32,76512.74,0.6,-0.07737,7e-05,7.47241]
[1779639220072,42.32,76511.2,0.6,-0.07746,7e-05,7.47879]
[1779639226285,42.32,76511.01,0.6,-0.07747,7e-05,7.47921]
[1779639231424,42.32,76510.58,0.6,-0.07749,7e-05,7.48061]
[1779639237191,42.31,76505.51,0.6,-0.0778,7e-05,7.50304]
[1779639244241,42.31,76504.85,0.6,-0.07783,7e-05,7.50496]
[1779639249275,42.31,76507.94,0.6,-0.07761,7e-05,7.48918]
[1779639258340,42.3,76507.7,0.6,-0.0776,7e-05,7.48863]
[1779639263374,42.3,76514.14,0.6,-0.07716,7e-05,7.45703]
[1779639268408,42.3,76517.84,0.6,-0.0769,7e-05,7.43859]
[1779639274450,42.3,76519.52,0.6,-0.07674,7e-05,7.42535]
[1779639278139,42.29,76521.71,0.6,-0.07659,7e-05,7.4144]
[1779639279769,42.29,76524.76,0.6,-0.07639,7e-05,7.39981]
[1779639279850,42.29,76526.87,0.6,-0.07625,7e-05,7.38972]
[1779639285529,42.29,76530.94,0.6,-0.07597,7e-05,7.36906]
[1779639290564,42.29,76528.5,0.6,-0.07611,7e-05,7.37973]
[1779639295599,42.28,76521.99,0.6,-0.07653,7e-05,7.40978]
[1779639298594,42.28,76521.03,0.6,-0.07659,7e-05,7.41418]
[1779639300284,42.28,76520.23,0.6,-0.07664,7e-05,7.4175]
[1779639306812,42.28,76515.17,0.6,-0.07697,7e-05,7.44136]
[1779639312718,42.28,76517.66,0.6,-0.0768,7e-05,7.42963]
[1779639319768,42.28,76518.52,0.6,-0.07675,7e-05,7.4258]
[1779639321644,42.28,76520.04,0.6,-0.07665,7e-05,7.4186]
[1779639321944,42.28,76533.09,0.6,-0.0758,7e-05,7.3567]
[1779639322789,42.28,76533.09,0.6,-0.0758,7e-05,7.3567]
[1779639322807,42.28,76533.09,0.6,-0.0758,7e-05,7.3567]
[1779639322825,42.28,76533.09,0.6,-0.0758,7e-05,7.3567]
[1779639322841,42.28,76533.09,0.6,-0.0758,7e-05,7.3567]
[1779639322885,42.28,76537.43,0.6,-0.07551,7e-05,7.33613]
[1779639323234,42.28,76537.43,0.6,-0.07551,7e-05,7.33613]
[1779639323264,42.28,76537.43,0.6,-0.07551,7e-05,7.33613]
[1779639323795,42.28,76537.43,0.6,-0.07552,7e-05,7.33644]
[1779639327783,42.29,76540.47,0.6,-0.07532,7e-05,7.32241]
[1779639327799,42.29,76540.47,0.6,-0.07532,7e-05,7.32241]
[1779639327867,42.29,76540.47,0.6,-0.07532,7e-05,7.32241]
[1779639327963,42.29,76542.61,0.6,-0.07519,7e-05,7.31265]
[1779639328745,42.29,76542.61,0.6,-0.07519,7e-05,7.31265]
[1779639328797,42.29,76542.61,0.6,-0.07519,7e-05,7.31265]
[1779639328882,42.29,76544.59,0.6,-0.07506,6e-05,7.30329]
[1779639334874,42.29,76551.98,0.6,-0.07453,6e-05,7.26323]
[1779639338008,42.28,76563.4,0.6,-0.07379,6e-05,7.20921]
[1779639339110,42.28,76563.4,0.6,-0.07379,6e-05,7.20917]
[1779639339127,42.28,76563.4,0.6,-0.07379,6e-05,7.20917]
[1779639339178,42.28,76563.4,0.6,-0.07379,6e-05,7.20917]
[1779639339910,42.28,76568.11,0.6,-0.07349,6e-05,7.18708]
[1779639340084,42.28,76568.11,0.6,-0.07349,6e-05,7.18708]
[1779639340124,42.28,76568.11,0.6,-0.07349,6e-05,7.18708]
[1779639340916,42.28,76565.23,0.6,-0.07367,6e-05,7.20057]
[1779639345697,42.28,76556.36,0.6,-0.07424,6e-05,7.24209]
[1779639345741,42.28,76556.36,0.6,-0.07424,6e-05,7.24209]
[1779639345927,42.28,76556.36,0.6,-0.07424,6e-05,7.24209]
[1779639346028,42.28,76556.2,0.6,-0.07425,6e-05,7.24266]
[1779639349558,42.28,76557.26,0.6,-0.07418,6e-05,7.2375]
[1779639349989,42.28,76562.81,0.6,-0.07382,6e-05,7.21129]
[1779639355027,42.28,76571.17,0.6,-0.07329,6e-05,7.17223]
[1779639360066,42.28,76566.48,0.6,-0.07359,6e-05,7.19434]
[1779639362564,42.28,76566.07,0.6,-0.07362,6e-05,7.19629]
[1779639362657,42.28,76566.07,0.6,-0.07362,6e-05,7.19629]
[1779639362784,42.28,76566.07,0.6,-0.07362,6e-05,7.19629]
[1779639362877,42.28,76602.65,0.6,-0.0713,6e-05,7.02582]
[1779639364553,42.27,76606.44,0.6,-0.07101,6e-05,7.00436]
[1779639364582,42.27,76606.44,0.6,-0.07101,6e-05,7.00436]
[1779639364681,42.27,76606.44,0.6,-0.07101,6e-05,7.00436]
[1779639364780,42.27,76612.47,0.6,-0.07061,6e-05,6.97455]
[1779639368010,42.27,76604.53,0.6,-0.07111,6e-05,7.01117]
[1779639368045,42.27,76604.53,0.6,-0.07111,6e-05,7.01117]
[1779639368046,42.27,76592.96,0.6,-0.07183,6e-05,7.06455]
[1779639373164,42.26,76599.15,0.6,-0.07143,6e-05,7.035]
[1779639374120,42.26,76599.15,0.6,-0.07143,6e-05,7.035]
[1779639374125,42.26,76599.15,0.6,-0.07143,6e-05,7.035]
[1779639375067,42.26,76603.04,0.6,-0.07118,6e-05,7.01675]
[1779639377214,42.26,76620.39,0.6,-0.07011,6e-05,6.9366]
[1779639378838,42.26,76620.39,0.6,-0.07011,6e-05,6.9366]
[1779639378935,42.27,76626.47,0.6,-0.06975,6e-05,6.90977]
[1779639380281,42.27,76626.47,0.6,-0.06975,6e-05,6.90977]
[1779639380620,42.27,76626.47,0.6,-0.06975,6e-05,6.90977]
[1779639380722,42.27,76626.1,0.6,-0.06977,6e-05,6.91146]
[1779639382296,42.27,76626.1,0.6,-0.06977,6e-05,6.91146]
[1779639382309,42.27,76627.48,0.6,-0.06969,6e-05,6.90526]
[1779639388290,42.27,76621.55,0.6,-0.07007,6e-05,6.9342]
[1779639391014,42.27,76609.91,0.6,-0.07075,6e-05,6.98333]
[1779639392578,42.27,76609.91,0.6,-0.07075,6e-05,6.98331]
[1779639392583,42.27,76608.02,0.6,-0.07087,6e-05,6.99199]
[1779639396432,42.27,76616.27,0.6,-0.07036,6e-05,6.9539]
[1779639396643,42.27,76616.27,0.6,-0.07036,6e-05,6.9539]
[1779639396743,42.27,76616.33,0.6,-0.07035,6e-05,6.95364]
[1779639399373,42.27,76605.45,0.6,-0.07103,6e-05,7.0038]
[1779639404323,42.27,76605.16,0.6,-0.07104,6e-05,7.00482]
[1779639405055,42.27,76604.32,0.6,-0.07109,6e-05,7.00864]
[1779639408172,42.27,76603.29,0.6,-0.07115,6e-05,7.01311]
[1779639408223,42.27,76603.29,0.6,-0.07115,6e-05,7.01311]
[1779639409008,42.27,76603.29,0.6,-0.07115,6e-05,7.01311]
[1779639409045,42.27,76597.34,0.6,-0.07152,6e-05,7.04057]
[1779639410162,42.27,76597.34,0.6,-0.07152,6e-05,7.04046]
[1779639410197,42.27,76597.34,0.6,-0.07152,6e-05,7.04046]
[1779639411115,42.27,76595.82,0.6,-0.07162,6e-05,7.04736]
[1779639412918,42.27,76593.99,0.6,-0.07173,6e-05,7.0557]
[1779639413065,42.27,76593.99,0.6,-0.07173,6e-05,7.0557]
[1779639413142,42.27,76597.77,0.6,-0.07149,6e-05,7.03799]
[1779639418517,42.26,76600.0,0.6,-0.07134,6e-05,7.02669]
[1779639423304,42.26,76597.74,0.6,-0.07147,6e-05,7.03657]
[1779639423553,42.26,76597.74,0.6,-0.07147,6e-05,7.0364]
[1779639428833,42.26,76601.98,0.6,-0.07119,6e-05,7.01606]
[1779639431042,42.26,76605.65,0.6,-0.07096,6e-05,6.9988]
[1779639433561,42.26,76615.13,0.6,-0.07037,6e-05,6.95465]
[1779639433622,42.26,76615.13,0.6,-0.07037,6e-05,6.95456]
[1779639438659,42.26,76611.24,0.6,-0.0706,6e-05,6.97214]
[1779639443692,42.26,76615.02,0.6,-0.07036,6e-05,6.95429]
[1779639448728,42.25,76613.18,0.6,-0.07047,6e-05,6.96248]
[1779639453112,42.25,76624.57,0.6,-0.06973,6e-05,6.9053]
[1779639458803,42.25,76619.43,0.6,-0.07005,6e-05,6.92913]
[1779639462459,42.25,76620.69,0.6,-0.06997,6e-05,6.92336]
[1779639462621,42.25,76620.69,0.6,-0.06997,6e-05,6.92336]
[1779639462778,42.25,76620.69,0.6,-0.06997,6e-05,6.92336]
[1779639462987,42.25,76620.69,0.6,-0.06997,6e-05,6.92336]
[1779639463001,42.25,76620.69,0.6,-0.06997,6e-05,6.92336]
[1779639463024,42.25,76640.04,0.6,-0.06879,6e-05,6.83473]
[1779639464338,42.25,76640.04,0.6,-0.06879,6e-05,6.83482]
[1779639464611,42.25,76640.04,0.6,-0.06879,6e-05,6.83482]
[1779639464843,42.26,76643.49,0.6,-0.06858,6e-05,6.81925]
[1779639466576,42.26,76644.1,0.6,-0.06855,6e-05,6.81667]
[1779639466606,42.26,76644.1,0.6,-0.06855,6e-05,6.81667]
[1779639466858,42.26,76642.45,0.6,-0.06865,6e-05,6.8244]
[1779639468779,42.26,76642.41,0.6,-0.06865,6e-05,6.82478]
[1779639468872,42.26,76643.17,0.6,-0.06861,6e-05,6.8215]
[1779639472516,42.26,76636.66,0.6,-0.06901,6e-05,6.85182]
[1779639472524,42.26,76636.66,0.6,-0.06901,6e-05,6.85182]
[1779639472900,42.26,76636.47,0.6,-0.06903,6e-05,6.85284]
[1779639477935,42.26,76635.34,0.6,-0.06911,6e-05,6.8588]
[1779639482971,42.26,76627.71,0.6,-0.06958,6e-05,6.89443]
[1779639488018,42.27,76622.96,0.6,-0.06988,6e-05,6.91668]
[1779639493048,42.27,76627.06,0.6,-0.06963,6e-05,6.89817]
[1779639495060,42.27,76615.19,0.6,-0.07036,6e-05,6.95289]
[1779639497235,42.27,76598.76,0.6,-0.07139,6e-05,7.02878]
[1779639501535,42.27,76596.38,0.6,-0.07153,6e-05,7.0394]
[1779639501612,42.27,76596.38,0.6,-0.07153,6e-05,7.0394]
[1779639502141,42.26,76580.25,0.6,-0.07254,6e-05,7.11429]
[1779639503339,42.26,76576.73,0.6,-0.07276,6e-05,7.13052]
[1779639503417,42.26,76576.73,0.6,-0.07276,6e-05,7.13052]
[1779639504227,42.26,76576.27,0.6,-0.07279,6e-05,7.13243]
[1779639504700,42.26,76576.27,0.6,-0.07279,6e-05,7.13243]
[1779639504729,42.26,76576.27,0.6,-0.07279,6e-05,7.13243]
[1779639505143,42.26,76576.27,0.6,-0.07279,6e-05,7.13217]
[1779639505369,42.26,76576.27,0.6,-0.07279,6e-05,7.13217]
[1779639506138,42.26,76577.11,0.6,-0.07273,6e-05,7.12799]
[1779639506369,42.26,76577.11,0.6,-0.07273,6e-05,7.12799]
[1779639506373,42.26,76577.11,0.6,-0.07273,6e-05,7.12799]
[1779639507144,42.26,76578.09,0.6,-0.07266,6e-05,7.12317]
[1779639512179,42.26,76574.63,0.6,-0.07283,6e-05,7.13356]
[1779639517214,42.25,76571.02,0.6,-0.07304,6e-05,7.14928]
[1779639522250,42.25,76570.88,0.6,-0.07304,6e-05,7.1488]
[1779639527285,42.25,76562.89,0.6,-0.07353,6e-05,7.18498]
[1779639532319,42.24,76561.16,0.6,-0.07362,6e-05,7.19171]
[1779639537628,42.25,76553.9,0.6,-0.0741,6e-05,7.22683]
[1779639538195,42.25,76553.9,0.6,-0.0741,6e-05,7.22683]
[1779639538204,42.25,76554.57,0.6,-0.07407,6e-05,7.22449]
[1779639543752,42.25,76556.0,0.6,-0.07399,6e-05,7.21867]
[1779639545900,42.25,76556.0,0.6,-0.07399,6e-05,7.21867]
[1779639550446,42.25,76567.15,0.6,-0.07329,6e-05,7.16732]
[1779639556488,42.26,76576.27,0.6,-0.07272,6e-05,7.12544]
[1779639561523,42.25,76582.44,0.6,-0.07232,6e-05,7.09591]
[1779639566559,42.25,76580.88,0.6,-0.0724,6e-05,7.10233]
[1779639571592,42.25,76582.01,0.6,-0.07228,6e-05,7.0916]
[1779639576663,42.25,76583.35,0.6,-0.07219,6e-05,7.08471]
[1779639582673,42.24,76577.22,0.6,-0.07256,6e-05,7.11217]
[1779639587711,42.24,76578.16,0.6,-0.07249,6e-05,7.1068]
[1779639592745,42.24,76577.36,0.6,-0.07252,6e-05,7.1096]
[1779639597780,42.24,76578.29,0.6,-0.07245,6e-05,7.10434]
[1779639600903,42.24,76578.59,0.6,-0.07243,6e-05,7.10258]
[1779639602525,42.23,76572.81,0.6,-0.07279,6e-05,7.1292]
[1779639607996,42.23,76562.93,0.6,-0.07341,6e-05,7.17453]
[1779639614309,42.23,76567.8,0.6,-0.07309,6e-05,7.15119]
[1779639619937,42.23,76564.64,0.6,-0.07327,6e-05,7.16443]
[1779639624970,42.22,76557.71,0.6,-0.0737,6e-05,7.19569]
[1779639630012,42.22,76558.71,0.6,-0.07362,6e-05,7.19013]
[1779639635047,42.22,76553.5,0.6,-0.07391,6e-05,7.20918]
[1779639640078,42.21,76547.55,0.6,-0.07428,6e-05,7.23622]
[1779639645115,42.21,76547.4,0.6,-0.07427,6e-05,7.23568]
[1779639647910,42.21,76547.85,0.6,-0.07423,6e-05,7.23303]
[1779639649066,42.21,76547.78,0.6,-0.07423,6e-05,7.2331]
[1779639651422,42.21,76546.26,0.6,-0.07433,6e-05,7.23983]
[1779639651637,42.21,76546.26,0.6,-0.07433,6e-05,7.23983]
[1779639653205,42.21,76545.56,0.6,-0.07438,6e-05,7.24343]
[1779639653211,42.21,76545.56,0.6,-0.07438,6e-05,7.24343]
[1779639653322,42.21,76537.85,0.6,-0.07488,7e-05,7.28014]
[1779639656874,42.21,76538.47,0.6,-0.07485,7e-05,7.27767]
[1779639657309,42.21,76538.47,0.6,-0.07485,7e-05,7.27767]
[1779639657344,42.21,76536.33,0.6,-0.07499,7e-05,7.28825]
[1779639660222,42.21,76526.13,0.6,-0.07567,7e-05,7.33722]
[1779639661521,42.21,76526.1,0.6,-0.07567,7e-05,7.33752]
[1779639667274,42.22,76523.02,0.6,-0.07588,7e-05,7.35307]
[1779639672306,42.22,76524.42,0.6,-0.0758,7e-05,7.3473]
[1779639677341,42.22,76522.01,0.6,-0.07598,7e-05,7.35973]
[1779639682377,42.22,76516.82,0.6,-0.07633,7e-05,7.38537]
[1779639689425,42.23,76513.91,0.6,-0.07654,7e-05,7.40053]
[1779639694460,42.23,76511.89,0.6,-0.07665,7e-05,7.40646]
[1779639699495,42.23,76510.42,0.6,-0.07676,7e-05,7.41447]
[1779639704901,42.24,76510.49,0.6,-0.07677,7e-05,7.4154]
[1779639710571,42.24,76510.27,0.6,-0.0768,7e-05,7.4177]
[1779639715606,42.24,76510.12,0.6,-0.07681,7e-05,7.41876]
[1779639721878,42.24,76510.17,0.6,-0.07682,7e-05,7.41937]
[1779639722015,42.24,76510.17,0.6,-0.07682,7e-05,7.41937]
[1779639722034,42.24,76510.17,0.6,-0.07682,7e-05,7.41937]
[1779639722323,42.25,76516.58,0.6,-0.0764,7e-05,7.38924]
[1779639723120,42.25,76516.58,0.6,-0.0764,7e-05,7.38924]
[1779639723169,42.25,76516.58,0.6,-0.0764,7e-05,7.38924]
[1779639723176,42.25,76516.58,0.6,-0.0764,7e-05,7.38924]
[1779639723242,42.25,76525.25,0.6,-0.07583,7e-05,7.3477]
[1779639724549,42.24,76525.25,0.6,-0.07583,7e-05,7.34745]
[1779639724579,42.24,76525.25,0.6,-0.07583,7e-05,7.34745]
[1779639724749,42.24,76533.93,0.6,-0.07526,7e-05,7.30609]
[1779639731267,42.24,76537.18,0.6,-0.07503,7e-05,7.28972]
[1779639731269,42.24,76537.18,0.6,-0.07503,7e-05,7.28972]
[1779639731508,42.24,76537.18,0.6,-0.07503,7e-05,7.28972]
[1779639731306,42.24,76539.41,0.6,-0.07488,7e-05,7.27899]
[1779639731726,42.24,76539.41,0.6,-0.07488,7e-05,7.27881]
[1779639735335,42.24,76539.99,0.6,-0.07484,6e-05,7.27569]
[1779639735356,42.24,76543.6,0.6,-0.0746,6e-05,7.25846]
[1779639739782,42.24,76553.49,0.6,-0.07395,6e-05,7.21112]
[1779639745186,42.23,76554.27,0.6,-0.07389,6e-05,7.20686]
[1779639751285,42.23,76556.73,0.6,-0.07373,6e-05,7.19478]
[1779639757909,42.23,76561.93,0.6,-0.07333,6e-05,7.16409]
[1779639763013,42.23,76563.83,0.6,-0.0732,6e-05,7.15424]
[1779639769993,42.22,76566.14,0.6,-0.07302,6e-05,7.14145]
[1779639775239,42.22,76568.31,0.6,-0.07287,6e-05,7.13034]
[1779639781068,42.21,76571.3,0.6,-0.07266,6e-05,7.11475]
[1779639786104,42.21,76572.49,0.6,-0.07257,6e-05,7.10804]
[1779639791139,42.21,76572.82,0.6,-0.07253,6e-05,7.10531]
[1779639796176,42.2,76573.86,0.6,-0.07245,6e-05,7.09917]
[1779639801209,42.2,76575.26,0.6,-0.07234,6e-05,7.0913]
[1779639807251,42.19,76575.73,0.6,-0.07229,6e-05,7.08746]
[1779639815306,42.19,76576.33,0.6,-0.07218,6e-05,7.07776]
[1779639820464,42.18,76576.48,0.6,-0.07216,6e-05,7.07591]
[1779639826385,42.18,76577.31,0.6,-0.07208,6e-05,7.07008]
[1779639834442,42.17,76577.64,0.6,-0.07203,6e-05,7.06638]
[1779639837462,42.17,76567.11,0.6,-0.07269,6e-05,7.11506]
[1779639842498,42.17,76565.23,0.6,-0.0728,6e-05,7.1231]
[1779639851559,42.16,76563.38,0.6,-0.0729,6e-05,7.13022]
[1779639854580,42.16,76551.06,0.6,-0.07369,6e-05,7.18804]
[1779639857830,42.17,76549.66,0.6,-0.07379,6e-05,7.19554]
[1779639858608,42.17,76549.97,0.6,-0.07377,6e-05,7.19421]
[1779639863643,42.17,76551.02,0.6,-0.07371,6e-05,7.18994]
[1779639868696,42.17,76543.68,0.6,-0.07419,6e-05,7.22524]
[1779639873731,42.17,76541.79,0.6,-0.07428,6e-05,7.23006]
[1779639878766,42.17,76539.53,0.6,-0.07444,6e-05,7.24131]
[1779639884424,42.18,76535.94,0.6,-0.07468,7e-05,7.25873]
[1779639886718,42.18,76531.29,0.6,-0.07498,7e-05,7.28099]
[1779639886737,42.18,76531.29,0.6,-0.07498,7e-05,7.28099]
[1779639892864,42.18,76526.29,0.6,-0.07532,7e-05,7.30517]
[1779639897899,42.18,76517.96,0.6,-0.07586,7e-05,7.34494]
[1779639903396,42.18,76517.32,0.6,-0.07591,7e-05,7.3481]
[1779639908975,42.18,76514.38,0.6,-0.07611,7e-05,7.36294]
[1779639914012,42.18,76508.81,0.6,-0.07649,7e-05,7.39039]
[1779639919046,42.19,76510.08,0.6,-0.07642,7e-05,7.38501]
[1779639924084,42.19,76517.44,0.6,-0.07594,7e-05,7.35065]
[1779639929118,42.19,76522.94,0.6,-0.07559,7e-05,7.32551]
[1779639934152,42.19,76521.53,0.6,-0.07566,7e-05,7.32855]
[1779639939189,42.2,76516.43,0.6,-0.07601,7e-05,7.35363]
[1779639944234,42.2,76519.35,0.6,-0.07582,7e-05,7.34045]
[1779639949270,42.2,76520.39,0.6,-0.07576,7e-05,7.33621]
[1779639954304,42.2,76522.08,0.6,-0.07566,7e-05,7.32887]
[1779639959339,42.2,76522.35,0.6,-0.07565,7e-05,7.32825]
[1779639961966,42.2,76522.62,0.6,-0.07564,7e-05,7.32722]
[1779639963070,42.2,76522.88,0.6,-0.07562,7e-05,7.32611]
[1779639965535,42.21,76522.26,0.6,-0.07567,7e-05,7.3293]
[1779639966436,42.21,76522.29,0.6,-0.07567,7e-05,7.32927]
[1779639972433,42.21,76517.09,0.6,-0.07602,7e-05,7.3547]
[1779639977467,42.21,76514.66,0.6,-0.07618,7e-05,7.36655]
[1779639982503,42.21,76510.37,0.6,-0.07647,7e-05,7.38717]
[1779639988543,42.21,76511.17,0.6,-0.07642,7e-05,7.38347]
[1779639991775,42.21,76511.48,0.6,-0.0764,7e-05,7.38203]
[1779639992573,42.21,76505.64,0.6,-0.07674,7e-05,7.40524]
[1779639997607,42.21,76492.73,0.6,-0.0776,7e-05,7.46676]
[1779640002642,42.21,76490.04,0.6,-0.07777,7e-05,7.47911]
[1779640008684,42.21,76487.13,0.6,-0.07796,7e-05,7.49235]
[1779640013720,42.2,76486.09,0.6,-0.07802,7e-05,7.49675]
[1779640018754,42.2,76484.28,0.6,-0.07813,7e-05,7.50486]
[1779640023792,42.2,76481.91,0.6,-0.07828,7e-05,7.51561]
[1779640028828,42.2,76481.56,0.6,-0.0783,7e-05,7.51665]
[1779640033867,42.2,76482.33,0.6,-0.07824,7e-05,7.51223]
[1779640038898,42.19,76482.78,0.6,-0.0782,7e-05,7.50952]
[1779640043933,42.19,76482.51,0.6,-0.07821,7e-05,7.51032]
[1779640048969,42.19,76482.5,0.6,-0.07821,7e-05,7.50989]
[1779640054004,42.19,76482.43,0.6,-0.07816,7e-05,7.50508]
[1779640063350,42.19,76482.3,0.6,-0.07817,7e-05,7.50537]
[1779640063617,42.19,76482.3,0.6,-0.07817,7e-05,7.50537]
[1779640063705,42.19,76485.61,0.6,-0.07794,7e-05,7.48903]
[1779640069195,42.19,76492.05,0.6,-0.0775,7e-05,7.45799]
[1779640075152,42.19,76489.67,0.6,-0.07766,7e-05,7.46931]
[1779640080186,42.19,76489.04,0.6,-0.0777,7e-05,7.47218]
[1779640084158,42.19,76491.02,0.6,-0.07757,7e-05,7.46261]
[1779640086190,42.19,76491.01,0.6,-0.07757,7e-05,7.46265]
[1779640091556,42.19,76490.9,0.6,-0.07757,7e-05,7.46313]
[1779640097648,42.18,76492.06,0.6,-0.07748,7e-05,7.45613]
[1779640103348,42.18,76498.16,0.6,-0.07704,7e-05,7.42493]
[1779640107718,42.17,76508.35,0.6,-0.07635,7e-05,7.37511]
[1779640113421,42.17,76514.62,0.6,-0.07587,7e-05,7.33915]
[1779640118455,42.17,76518.31,0.6,-0.07562,7e-05,7.32057]
[1779640120407,42.17,76518.74,0.6,-0.07559,7e-05,7.31832]
[1779640121128,42.17,76518.66,0.6,-0.07559,7e-05,7.3185]
[1779640121475,42.16,76518.66,0.6,-0.07559,7e-05,7.3183]
[1779640125236,42.16,76520.11,0.6,-0.07548,7e-05,7.31079]
[1779640125503,42.16,76520.67,0.6,-0.07544,7e-05,7.30793]
[1779640130432,42.16,76522.72,0.6,-0.0753,7e-05,7.29737]
[1779640130437,42.16,76522.72,0.6,-0.0753,7e-05,7.29737]
[1779640135576,42.16,76525.1,0.6,-0.07513,7e-05,7.28489]
[1779640140483,42.15,76524.48,0.6,-0.07516,7e-05,7.28707]
[1779640141647,42.15,76524.34,0.6,-0.07516,7e-05,7.28754]
[1779640143724,42.15,76522.78,0.6,-0.07526,7e-05,7.29475]
[1779640143807,42.15,76523.07,0.6,-0.07524,7e-05,7.29296]
[1779640153962,42.15,76522.0,0.6,-0.07529,7e-05,7.29704]
[1779640154710,42.13,76522.0,0.6,-0.07521,7e-05,7.29089]
[1779640156019,42.13,76522.0,0.6,-0.07521,7e-05,7.29089]
[1779640156120,42.12,76522.29,0.6,-0.07514,7e-05,7.286]
[1779640161759,42.12,76523.07,0.6,-0.07508,7e-05,7.28145]
[1779640164234,42.12,76523.77,0.6,-0.07503,7e-05,7.2778]
[1779640164887,42.12,76522.61,0.6,-0.07511,7e-05,7.28314]
[1779640171830,42.11,76522.67,0.6,-0.07504,7e-05,7.277]
[1779640172413,42.11,76522.67,0.6,-0.07504,7e-05,7.277]
[1779640172837,42.11,76522.37,0.6,-0.07506,7e-05,7.27825]
[1779640177871,42.11,76522.43,0.6,-0.07502,7e-05,7.27555]
[1779640182905,42.1,76522.85,0.6,-0.07498,7e-05,7.27272]
[1779640187940,42.1,76522.28,0.6,-0.07501,7e-05,7.27458]
[1779640192975,42.1,76522.45,0.6,-0.07499,7e-05,7.27292]
[1779640198359,42.1,76520.39,0.6,-0.07511,7e-05,7.28168]
[1779640204056,42.08,76519.58,0.6,-0.07506,7e-05,7.27776]
[1779640209091,42.07,76523.02,0.6,-0.07482,7e-05,7.26078]
[1779640214127,42.07,76520.63,0.6,-0.07497,7e-05,7.27147]
[1779640219163,42.07,76520.0,0.6,-0.075,7e-05,7.27376]
[1779640224199,42.07,76513.46,0.6,-0.07542,7e-05,7.30405]
[1779640229232,42.06,76514.35,0.6,-0.07535,7e-05,7.29891]
[1779640234270,42.06,76515.56,0.6,-0.07522,7e-05,7.28763]
[1779640239303,42.06,76514.83,0.6,-0.07525,7e-05,7.29028]
[1779640244338,42.05,76508.9,0.6,-0.07558,7e-05,7.31407]
[1779640246103,42.05,76508.9,0.6,-0.07558,7e-05,7.31407]
[1779640246352,42.04,76508.84,0.6,-0.07556,7e-05,7.31228]
[1779640250434,42.03,76506.09,0.6,-0.07571,7e-05,7.3231]
[1779640250440,42.03,76506.09,0.6,-0.07571,7e-05,7.3231]
[1779640256422,42.03,76505.18,0.6,-0.07575,7e-05,7.32613]
[1779640260460,42.02,76502.52,0.6,-0.07589,7e-05,7.33639]
[1779640260737,42.02,76502.52,0.6,-0.07589,7e-05,7.33639]
[1779640260834,42.02,76502.57,0.6,-0.07589,7e-05,7.33596]
[1779640264577,42.02,76502.63,0.6,-0.07588,7e-05,7.33529]
[1779640264735,42.02,76502.95,0.6,-0.07585,7e-05,7.33339]
[1779640268607,42.02,76495.77,0.6,-0.07632,7e-05,7.36712]
[1779640268615,42.02,76495.77,0.6,-0.07632,7e-05,7.36712]
[1779640270032,42.02,76498.92,0.6,-0.07611,7e-05,7.35181]
[1779640270420,42.02,76498.69,0.6,-0.07612,7e-05,7.3527]
[1779640275555,42.01,76499.47,0.6,-0.07605,7e-05,7.34767]
[1779640280590,42.01,76499.54,0.6,-0.07603,7e-05,7.34627]
[1779640285627,42.01,76499.41,0.6,-0.07603,7e-05,7.34582]
[1779640287648,42.01,76499.54,0.6,-0.07602,7e-05,7.34499]
[1779640299064,42.0,76510.29,0.6,-0.07524,7e-05,7.28727]
[1779640304760,42.0,76509.25,0.6,-0.0753,7e-05,7.29148]
[1779640307911,42.0,76510.61,0.6,-0.07521,7e-05,7.28488]
[1779640313823,42.0,76510.86,0.6,-0.07518,7e-05,7.28291]
[1779640318857,42.0,76510.4,0.6,-0.0752,7e-05,7.28465]
[1779640320207,42.0,76509.99,0.6,-0.07523,7e-05,7.28651]
[1779640325907,42.0,76508.9,0.6,-0.07529,7e-05,7.29123]
[1779640331021,41.99,76508.61,0.6,-0.07531,7e-05,7.29233]
[1779640332650,41.99,76503.26,0.6,-0.07566,7e-05,7.31771]
[1779640334156,41.99,76491.8,0.6,-0.07642,7e-05,7.37268]
[1779640334549,41.99,76491.8,0.6,-0.07642,7e-05,7.37268]
[1779640334579,41.99,76491.8,0.6,-0.07642,7e-05,7.37268]
[1779640334612,41.99,76491.8,0.6,-0.07642,7e-05,7.37268]
[1779640334971,42.0,76491.8,0.6,-0.07643,7e-05,7.37289]
[1779640336613,42.0,76491.08,0.6,-0.07648,7e-05,7.37651]
[1779640336618,42.0,76491.08,0.6,-0.07648,7e-05,7.37651]
[1779640336671,42.0,76490.73,0.6,-0.0765,7e-05,7.37835]
[1779640337570,42.0,76490.73,0.6,-0.0765,7e-05,7.37835]
[1779640337579,42.0,76490.73,0.6,-0.0765,7e-05,7.37835]
[1779640337992,42.0,76490.73,0.6,-0.0765,7e-05,7.37851]
[1779640342777,42.0,76482.76,0.6,-0.07704,7e-05,7.41662]
[1779640343125,42.0,76482.76,0.6,-0.07704,7e-05,7.41662]
[1779640353103,41.99,76482.73,0.6,-0.07696,7e-05,7.40989]
[1779640359138,41.99,76482.87,0.6,-0.07697,7e-05,7.41008]
[1779640365180,41.99,76483.57,0.6,-0.07691,7e-05,7.40624]
[1779640371222,41.99,76478.93,0.6,-0.0772,7e-05,7.42707]
[1779640373553,41.99,76477.59,0.6,-0.0773,7e-05,7.43362]
[1779640374120,41.99,76476.47,0.6,-0.07737,7e-05,7.43911]
[1779640377671,41.99,76476.91,0.6,-0.07735,7e-05,7.43727]
[1779640377677,41.99,76476.91,0.6,-0.07735,7e-05,7.43727]
[1779640379735,41.99,76476.12,0.6,-0.0774,7e-05,7.44127]
[1779640379789,41.99,76477.69,0.6,-0.0773,7e-05,7.43381]
[1779640385320,41.99,76471.43,0.6,-0.07773,7e-05,7.46455]
[1779640389045,41.99,76471.43,0.6,-0.07773,7e-05,7.46455]
[1779640389999,41.99,76471.75,0.6,-0.07771,7e-05,7.46322]
[1779640393379,41.99,76485.7,0.6,-0.07678,7e-05,7.39665]
[1779640398414,42.0,76491.3,0.6,-0.07642,7e-05,7.37083]
[1779640403449,42.0,76492.5,0.6,-0.07635,7e-05,7.3661]
[1779640408484,42.0,76494.64,0.6,-0.07623,7e-05,7.35685]
[1779640413512,42.0,76486.46,0.6,-0.07673,7e-05,7.39183]
[1779640418633,42.0,76482.24,0.6,-0.07703,7e-05,7.41278]
[1779640424598,42.01,76474.7,0.6,-0.07754,7e-05,7.44956]
[1779640430014,42.01,76472.32,0.6,-0.0777,7e-05,7.46128]
[1779640435675,42.01,76469.72,0.6,-0.07788,7e-05,7.4741]
[1779640440710,42.01,76469.02,0.6,-0.07793,7e-05,7.47771]
[1779640445745,42.01,76468.95,0.6,-0.07794,7e-05,7.47831]
[1779640450780,42.01,76467.97,0.6,-0.07801,7e-05,7.4833]
[1779640455817,42.01,76463.02,0.6,-0.07835,7e-05,7.50742]
[1779640460852,42.01,76461.34,0.6,-0.07847,7e-05,7.51561]
[1779640465888,42.01,76460.95,0.6,-0.07849,7e-05,7.51754]
[1779640470923,42.01,76462.13,0.6,-0.07841,7e-05,7.5119]
[1779640475960,42.01,76462.29,0.6,-0.07836,7e-05,7.50657]
[1779640480995,42.01,76465.66,0.6,-0.07814,7e-05,7.49056]
[1779640487038,42.01,76465.09,0.6,-0.07818,7e-05,7.49368]
[1779640492083,42.01,76462.18,0.6,-0.07838,7e-05,7.50796]
[1779640498116,42.01,76462.82,0.6,-0.07834,7e-05,7.50512]
[1779640503152,42.02,76462.71,0.6,-0.07835,7e-05,7.50587]
[1779640508193,42.02,76456.66,0.6,-0.07876,7e-05,7.53523]
[1779640513228,42.02,76457.91,0.6,-0.07868,7e-05,7.52913]
[1779640518263,42.02,76455.77,0.6,-0.07882,7e-05,7.5394]
[1779640523299,42.01,76455.56,0.6,-0.07883,7e-05,7.54025]
[1779640525301,42.01,76453.34,0.6,-0.07899,7e-05,7.55097]
[1779640525391,42.01,76450.97,0.6,-0.07915,7e-05,7.5624]
[1779640525734,42.01,76450.97,0.6,-0.07915,7e-05,7.5624]
[1779640525834,42.01,76450.97,0.6,-0.07915,7e-05,7.5624]
[1779640526319,42.01,76435.49,0.6,-0.08021,7e-05,7.63762]
[1779640527012,42.01,76435.49,0.6,-0.08021,7e-05,7.63762]
[1779640527018,42.01,76435.49,0.6,-0.08021,7e-05,7.63762]
[1779640527046,42.01,76435.49,0.6,-0.08021,7e-05,7.63762]
[1779640527326,42.01,76437.87,0.6,-0.08005,7e-05,7.6261]
[1779640529018,42.01,76439.86,0.6,-0.07991,7e-05,7.6165]
[1779640529340,42.01,76440.22,0.6,-0.07989,7e-05,7.61485]
[1779640533748,42.02,76437.53,0.6,-0.08004,7e-05,7.62361]
[1779640533810,42.02,76436.75,0.6,-0.08009,7e-05,7.62749]
[1779640539411,42.02,76439.73,0.6,-0.07989,7e-05,7.61343]
[1779640544188,42.02,76440.25,0.6,-0.07986,7e-05,7.61112]
[1779640544248,42.02,76440.09,0.6,-0.07987,7e-05,7.61197]
[1779640545543,42.02,76429.5,0.6,-0.0806,7e-05,7.66372]
[1779640546890,42.02,76429.5,0.6,-0.0806,7e-05,7.66372]
[1779640546941,42.02,76434.98,0.6,-0.08022,7e-05,7.63696]
[1779640547465,42.02,76434.98,0.6,-0.08022,7e-05,7.63696]
[1779640547496,42.02,76434.98,0.6,-0.08022,7e-05,7.63696]
[1779640549294,42.02,76440.88,0.6,-0.07982,7e-05,7.60824]
[1779640549338,42.02,76441.91,0.6,-0.07975,7e-05,7.60329]
[1779640552502,42.02,76432.28,0.6,-0.08041,7e-05,7.65034]
[1779640555941,42.02,76416.85,0.6,-0.08149,7e-05,7.72578]
[1779640558409,42.02,76414.62,0.6,-0.08164,7e-05,7.73643]
[1779640558933,42.02,76414.62,0.6,-0.08164,7e-05,7.73643]
[1779640559018,42.02,76414.62,0.6,-0.08164,7e-05,7.73643]
[1779640559254,42.02,76411.33,0.6,-0.08187,7e-05,7.75241]
[1779640562595,42.02,76401.51,0.6,-0.08255,7e-05,7.7999]
[1779640566529,42.02,76394.97,0.6,-0.08301,7e-05,7.83204]
[1779640567180,42.02,76396.51,0.6,-0.0829,7e-05,7.82451]
[1779640568706,42.02,76396.51,0.6,-0.0829,7e-05,7.82458]
[1779640568716,42.02,76396.51,0.6,-0.0829,7e-05,7.82458]
[1779640569340,42.02,76395.51,0.6,-0.08298,7e-05,7.82958]
[1779640574364,42.02,76395.8,0.6,-0.08296,7e-05,7.82837]
[1779640575444,42.02,76382.55,0.6,-0.0839,7e-05,7.89401]
[1779640576697,42.02,76377.38,0.6,-0.08428,7e-05,7.91966]
[1779640576875,42.02,76363.12,0.6,-0.0853,7e-05,7.99054]
[1779640582748,42.01,76358.66,0.6,-0.08561,7e-05,8.01174]
[1779640586072,42.01,76369.52,0.6,-0.08482,7e-05,7.95721]
[1779640589427,42.01,76378.63,0.6,-0.08416,7e-05,7.91178]
[1779640589433,42.01,76385.55,0.6,-0.08367,7e-05,7.87747]
[1779640589796,42.01,76387.18,0.6,-0.08355,7e-05,7.86922]
[1779640591069,42.01,76395.73,0.6,-0.08289,7e-05,7.82202]
[1779640596792,42.01,76403.31,0.6,-0.08235,7e-05,7.78418]
[1779640602300,42.01,76415.55,0.6,-0.08149,7e-05,7.72392]
[1779640603487,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640603525,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640603530,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640603563,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640603588,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640603841,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640603884,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640604392,42.01,76414.57,0.6,-0.08156,7e-05,7.72877]
[1779640603985,42.01,76421.11,0.6,-0.0811,7e-05,7.6966]
[1779640604878,42.01,76421.11,0.6,-0.0811,7e-05,7.6966]
[1779640604905,42.01,76417.7,0.6,-0.08133,7e-05,7.71321]
[1779640607473,42.01,76412.69,0.6,-0.08168,7e-05,7.73764]
[1779640607521,42.01,76412.69,0.6,-0.08168,7e-05,7.73764]
[1779640607930,42.01,76410.85,0.6,-0.08181,7e-05,7.74655]
[1779640609595,42.01,76406.14,0.6,-0.08214,7e-05,7.76957]
[1779640609972,42.01,76406.14,0.6,-0.08214,7e-05,7.76957]
[1779640610012,42.01,76406.14,0.6,-0.08214,7e-05,7.76957]
[1779640610109,42.01,76394.63,0.6,-0.08295,7e-05,7.82612]
[1779640611516,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640611531,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640611639,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640611672,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640611830,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640611854,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640611891,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640611916,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640612101,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640612125,42.01,76395.0,0.6,-0.08292,7e-05,7.82422]
[1779640612165,42.01,76396.53,0.6,-0.08281,7e-05,7.8166]
[1779640613659,42.01,76396.53,0.6,-0.08281,7e-05,7.81653]
[1779640613972,42.01,76396.93,0.6,-0.08278,7e-05,7.81449]
[1779640619007,42.01,76396.55,0.6,-0.08281,7e-05,7.81606]
[1779640624047,42.0,76391.99,0.6,-0.08312,7e-05,7.83752]
[1779640626061,42.0,76401.48,0.6,-0.08244,7e-05,7.79021]
[1779640631457,42.0,76403.98,0.6,-0.08225,7e-05,7.7772]
[1779640637139,42.0,76400.69,0.6,-0.08247,7e-05,7.79249]
[1779640642173,41.99,76401.5,0.6,-0.0824,7e-05,7.78761]
[1779640647209,41.99,76400.28,0.6,-0.08247,7e-05,7.79268]
[1779640652243,41.99,76397.08,0.6,-0.08264,7e-05,7.80272]
[1779640657278,41.99,76390.07,0.6,-0.08312,7e-05,7.83623]
[1779640662316,41.98,76388.95,0.6,-0.08319,7e-05,7.84046]
[1779640667351,41.98,76389.45,0.6,-0.08313,7e-05,7.83664]
[1779640672386,41.97,76396.31,0.6,-0.08263,7e-05,7.80165]
[1779640677422,41.97,76392.79,0.6,-0.08286,7e-05,7.81799]
[1779640683463,41.97,76390.06,0.6,-0.08304,7e-05,7.8301]
[1779640688498,41.96,76389.17,0.6,-0.08308,7e-05,7.83335]
[1779640694541,41.96,76388.46,0.6,-0.08312,7e-05,7.8355]
[1779640700587,41.96,76395.66,0.6,-0.08259,7e-05,7.79869]
[1779640710495,41.95,76397.0,0.6,-0.08248,7e-05,7.79131]
[1779640716699,41.95,76398.32,0.6,-0.08231,7e-05,7.77758]
[1779640722093,41.94,76401.22,0.6,-0.08209,7e-05,7.76233]
[1779640727776,41.94,76402.18,0.6,-0.08201,7e-05,7.7565]
[1779640736841,41.94,76404.46,0.6,-0.08183,7e-05,7.74369]
[1779640742235,41.93,76404.47,0.6,-0.08181,7e-05,7.74275]
[1779640750939,41.93,76405.05,0.6,-0.08175,7e-05,7.73829]
[1779640755979,41.93,76404.89,0.6,-0.08175,7e-05,7.73818]
[1779640761014,41.92,76403.29,0.6,-0.08185,7e-05,7.74515]
[1779640766049,41.92,76402.03,0.6,-0.08192,7e-05,7.7504]
[1779640772445,41.92,76402.12,0.6,-0.08186,7e-05,7.74407]
[1779640778133,41.92,76400.62,0.6,-0.08195,7e-05,7.75037]
[1779640783169,41.91,76396.95,0.6,-0.08219,7e-05,7.76761]
[1779640786501,41.91,76421.59,0.6,-0.08046,7e-05,7.64602]
[1779640791777,41.91,76425.82,0.6,-0.08017,7e-05,7.62544]
[1779640794191,41.91,76429.41,0.6,-0.07992,7e-05,7.60803]
[1779640794195,41.91,76429.41,0.6,-0.07992,7e-05,7.60803]
[1779640794266,41.91,76429.41,0.6,-0.07992,7e-05,7.60803]
[1779640799285,41.91,76431.36,0.6,-0.07979,7e-05,7.59906]
[1779640804320,41.92,76431.28,0.6,-0.07981,7e-05,7.59997]
[1779640809356,41.92,76433.47,0.6,-0.07966,7e-05,7.58985]
[1779640814392,41.92,76439.45,0.6,-0.07926,7e-05,7.56137]
[1779640816192,41.92,76441.23,0.6,-0.07914,7e-05,7.55288]
[1779640816872,41.92,76441.88,0.6,-0.0791,7e-05,7.54989]
[1779640817017,41.92,76441.77,0.6,-0.07911,7e-05,7.55061]
[1779640818932,41.92,76441.77,0.6,-0.07911,7e-05,7.55079]
[1779640819426,41.92,76442.29,0.6,-0.07908,7e-05,7.54844]
[1779640825468,41.93,76445.92,0.6,-0.07884,7e-05,7.53198]
[1779640830503,41.93,76445.83,0.6,-0.07886,7e-05,7.53343]
[1779640835538,41.93,76444.86,0.6,-0.0789,7e-05,7.53445]
[1779640840573,41.93,76447.26,0.6,-0.07875,7e-05,7.52385]
[1779640845608,41.94,76447.91,0.6,-0.07872,7e-05,7.52182]
[1779640850643,41.94,76449.35,0.6,-0.07864,7e-05,7.51592]
[1779640855682,41.94,76449.9,0.6,-0.07862,7e-05,7.51436]
[1779640860717,41.95,76453.02,0.6,-0.07842,7e-05,7.50032]
[1779640865752,41.95,76452.84,0.6,-0.07845,7e-05,7.50237]
[1779640870786,41.95,76453.0,0.6,-0.07846,7e-05,7.50295]
[1779640875822,41.96,76446.86,0.6,-0.07889,7e-05,7.5337]
[1779640880856,41.96,76446.6,0.6,-0.07892,7e-05,7.53585]
[1779640885897,41.96,76446.04,0.6,-0.07897,7e-05,7.53927]
[1779640888913,41.96,76435.62,0.6,-0.07969,7e-05,7.59038]
[1779640894957,41.96,76437.28,0.6,-0.07954,7e-05,7.57813]
[1779640899990,41.97,76438.11,0.6,-0.07949,7e-05,7.57471]
[1779640905032,41.97,76440.28,0.6,-0.07935,7e-05,7.56465]
[1779640910061,41.97,76440.48,0.6,-0.07934,7e-05,7.56414]
[1779640916102,41.97,76441.29,0.6,-0.07929,7e-05,7.56068]
[1779640921142,41.97,76440.63,0.6,-0.07934,7e-05,7.56433]
[1779640926172,41.97,76439.3,0.6,-0.07944,7e-05,7.57122]
[1779640931207,41.97,76436.01,0.6,-0.07967,7e-05,7.58769]
[1779640936243,41.97,76434.27,0.6,-0.0798,7e-05,7.59662]
[1779640941277,41.98,76432.08,0.6,-0.07996,7e-05,7.60779]
[1779640947319,41.98,76429.66,0.6,-0.08013,7e-05,7.62019]
[1779640952354,41.98,76437.69,0.6,-0.07954,7e-05,7.57684]
[1779640953374,41.98,76437.69,0.6,-0.07954,7e-05,7.57684]
[1779640954298,41.98,76437.98,0.6,-0.07952,7e-05,7.5756]
[1779640954335,41.98,76437.98,0.6,-0.07953,7e-05,7.57578]
[1779640959403,41.98,76438.31,0.6,-0.07952,7e-05,7.57502]
[1779640964438,41.98,76435.01,0.6,-0.07975,7e-05,7.59183]
[1779640969472,41.99,76435.96,0.6,-0.0797,7e-05,7.5879]
[1779640974508,41.99,76436.94,0.6,-0.07964,7e-05,7.58384]
[1779640981557,41.99,76437.9,0.6,-0.07959,7e-05,7.5802]
[1779640987601,41.99,76438.66,0.6,-0.07955,7e-05,7.57739]
[1779640992636,42.0,76437.79,0.6,-0.07962,7e-05,7.58236]
[1779640997674,42.0,76437.92,0.6,-0.07962,7e-05,7.58242]
[1779641002709,42.0,76435.61,0.6,-0.07979,7e-05,7.59431]
[1779641007744,42.0,76427.98,0.6,-0.08032,7e-05,7.63211]
[1779641012779,42.0,76423.36,0.6,-0.08061,7e-05,7.65022]
[1779641017816,42.0,76419.38,0.6,-0.08089,7e-05,7.66985]
[1779641022849,42.0,76412.82,0.6,-0.08134,7e-05,7.702]
[1779641027887,42.0,76412.72,0.6,-0.08135,7e-05,7.70239]
[1779641032920,42.0,76411.16,0.6,-0.08146,7e-05,7.7099]
[1779641037955,42.0,76408.12,0.6,-0.08167,7e-05,7.72467]
[1779641044347,42.0,76407.06,0.6,-0.08174,7e-05,7.72953]
[1779641050041,42.0,76407.26,0.6,-0.08172,7e-05,7.7283]
[1779641055075,42.0,76404.89,0.6,-0.08188,7e-05,7.73966]
[1779641060110,42.0,76404.88,0.6,-0.08188,7e-05,7.73941]
[1779641064753,42.0,76404.49,0.6,-0.0819,7e-05,7.74115]
[1779641064814,42.0,76404.58,0.6,-0.0819,7e-05,7.74058]
[1779641072194,42.0,76414.87,0.6,-0.08113,7e-05,7.68525]
[1779641075204,42.0,76420.25,0.6,-0.08075,7e-05,7.65897]
[1779641075258,42.0,76421.01,0.6,-0.0807,7e-05,7.65525]
[1779641081264,42.0,76424.97,0.6,-0.08043,7e-05,7.63636]
[1779641086740,42.0,76426.11,0.6,-0.08036,7e-05,7.63112]
[1779641092342,42.0,76433.12,0.6,-0.07988,7e-05,7.59774]
[1779641099390,42.01,76434.36,0.6,-0.07981,7e-05,7.59263]
[1779641104769,42.01,76437.06,0.6,-0.07963,7e-05,7.58015]
[1779641110467,42.01,76437.12,0.6,-0.07964,7e-05,7.58069]
[1779641116509,42.01,76438.31,0.6,-0.07957,7e-05,7.57572]
[1779641121546,42.01,76439.18,0.6,-0.07952,7e-05,7.57219]
[1779641127586,42.02,76441.38,0.6,-0.07938,7e-05,7.56238]
[1779641132620,42.02,76443.43,0.6,-0.07921,7e-05,7.54838]
[1779641137655,42.02,76447.36,0.6,-0.07895,7e-05,7.53005]
[1779641142691,42.02,76448.37,0.6,-0.07889,7e-05,7.52605]
[1779641147730,42.03,76449.34,0.6,-0.07884,7e-05,7.5223]
[1779641152763,42.03,76451.14,0.6,-0.07873,7e-05,7.51459]
[1779641157798,42.03,76452.95,0.6,-0.07862,7e-05,7.50687]
[1779641162840,42.03,76452.89,0.6,-0.07864,7e-05,7.50827]
[1779641167870,42.04,76455.03,0.6,-0.07851,7e-05,7.49912]
[1779641172905,42.04,76450.83,0.6,-0.07881,7e-05,7.5205]
[1779641177938,42.04,76450.52,0.6,-0.07885,7e-05,7.523]
[1779641182974,42.05,76450.65,0.6,-0.07885,7e-05,7.52335]
[1779641188009,42.05,76449.65,0.6,-0.07893,7e-05,7.52916]
[1779641193047,42.05,76449.6,0.6,-0.07891,7e-05,7.52563]
[1779641198080,42.06,76452.51,0.6,-0.07872,7e-05,7.51263]
[1779641203114,42.06,76454.97,0.6,-0.07857,7e-05,7.50187]
[1779641208155,42.06,76453.93,0.6,-0.07864,7e-05,7.50722]
[1779641213189,42.06,76458.82,0.6,-0.07832,7e-05,7.48396]
[1779641215395,42.06,76460.35,0.6,-0.07821,7e-05,7.47665]
[1779641216048,42.06,76461.72,0.6,-0.07812,7e-05,7.47023]
[1779641221065,42.06,76466.51,0.6,-0.07781,7e-05,7.44756]
[1779641226091,42.06,76470.88,0.6,-0.07752,7e-05,7.42697]
[1779641231107,42.07,76472.63,0.6,-0.07741,7e-05,7.41951]
[1779641236113,42.07,76472.48,0.6,-0.07742,7e-05,7.42044]
[1779641241127,42.07,76471.12,0.6,-0.07752,7e-05,7.42708]
[1779641246142,42.07,76475.52,0.6,-0.07722,7e-05,7.40607]
[1779641251140,42.07,76485.27,0.6,-0.07653,7e-05,7.35484]
[1779641256191,42.07,76490.1,0.6,-0.0762,7e-05,7.33142]
[1779641261244,42.07,76492.21,0.6,-0.07606,7e-05,7.3214]
[1779641266266,42.07,76495.58,0.6,-0.07584,7e-05,7.30502]
[1779641271267,42.07,76497.13,0.6,-0.07574,7e-05,7.29787]
[1779641276293,42.07,76497.87,0.6,-0.07569,7e-05,7.2946]
[1779641281303,42.07,76498.82,0.6,-0.07562,7e-05,7.28985]
[1779641286311,42.07,76500.34,0.6,-0.07552,7e-05,7.28238]
[1779641291362,42.07,76502.16,0.6,-0.0754,7e-05,7.27355]
[1779641296383,42.07,76504.09,0.6,-0.07527,7e-05,7.2643]
[1779641301401,42.07,76504.16,0.6,-0.07527,7e-05,7.26397]
[1779641306430,42.07,76503.76,0.6,-0.07529,7e-05,7.26588]
[1779641311453,42.07,76505.37,0.6,-0.07514,7e-05,7.25356]
[1779641312016,42.07,76505.37,0.6,-0.07514,7e-05,7.25356]
[1779641312532,42.07,76504.83,0.6,-0.07518,7e-05,7.25614]
[1779641312838,42.07,76504.83,0.6,-0.07518,7e-05,7.25614]
[1779641312847,42.07,76504.83,0.6,-0.07518,7e-05,7.25614]
[1779641312902,42.07,76504.83,0.6,-0.07518,7e-05,7.25616]
[1779641313945,42.07,76504.83,0.6,-0.07518,7e-05,7.25616]
[1779641314020,42.07,76521.94,0.6,-0.07406,7e-05,7.17508]
[1779641315310,42.07,76521.94,0.6,-0.07406,7e-05,7.17533]
[1779641315777,42.07,76521.94,0.6,-0.07406,7e-05,7.17533]
[1779641315844,42.07,76521.94,0.6,-0.07406,7e-05,7.17533]
[1779641315920,42.07,76521.99,0.6,-0.07406,7e-05,7.1751]
[1779641318625,42.07,76523.35,0.6,-0.07398,7e-05,7.16898]
[1779641318660,42.07,76523.35,0.6,-0.07398,7e-05,7.16898]
[1779641318663,42.07,76523.35,0.6,-0.07398,7e-05,7.16898]
[1779641319099,42.07,76522.69,0.6,-0.07402,7e-05,7.17226]
[1779641324152,42.07,76521.78,0.6,-0.07409,7e-05,7.17717]
[1779641329170,42.07,76522.08,0.6,-0.07408,7e-05,7.17644]
[1779641333222,42.07,76511.44,0.6,-0.07478,7e-05,7.22745]
[1779641338227,42.07,76508.21,0.6,-0.075,7e-05,7.24298]
[1779641343235,42.08,76513.78,0.6,-0.07463,7e-05,7.21683]
[1779641348238,42.08,76513.96,0.6,-0.07463,7e-05,7.21619]
[1779641353238,42.08,76514.21,0.6,-0.07461,7e-05,7.21523]
[1779641358238,42.08,76513.7,0.6,-0.07465,7e-05,7.21785]
[1779641363251,42.08,76514.06,0.6,-0.07463,7e-05,7.21632]
[1779641368273,42.08,76519.22,0.6,-0.07429,7e-05,7.19186]
[1779641373301,42.08,76518.77,0.6,-0.07427,7e-05,7.18856]
[1779641378317,42.07,76518.29,0.6,-0.07429,7e-05,7.19006]
[1779641383329,42.07,76518.18,0.6,-0.07428,7e-05,7.18983]
[1779641388357,42.07,76512.43,0.6,-0.07465,7e-05,7.2163]
[1779641393367,42.07,76510.86,0.6,-0.07474,7e-05,7.22274]
[1779641398376,42.06,76512.03,0.6,-0.07464,7e-05,7.21589]
[1779641403376,42.06,76515.4,0.6,-0.07441,7e-05,7.19866]
[1779641408400,42.06,76511.61,0.6,-0.07464,7e-05,7.21547]
[1779641413424,42.05,76511.38,0.6,-0.07464,7e-05,7.21531]
[1779641418445,42.05,76505.81,0.6,-0.07499,7e-05,7.24046]
[1779641423463,42.04,76502.73,0.6,-0.07517,7e-05,7.25363]
[1779641428479,42.04,76502.99,0.6,-0.07513,7e-05,7.25089]
[1779641433498,42.04,76502.77,0.6,-0.07508,7e-05,7.24582]
[1779641438543,42.03,76510.4,0.6,-0.07456,7e-05,7.20825]
[1779641443546,42.03,76507.67,0.6,-0.07473,7e-05,7.22011]
[1779641448548,42.03,76509.03,0.6,-0.07462,7e-05,7.21248]
[1779641453556,42.02,76510.3,0.6,-0.07452,7e-05,7.2053]
[1779641458563,42.02,76507.55,0.6,-0.07469,7e-05,7.21722]
[1779641463579,42.02,76502.13,0.6,-0.07503,7e-05,7.24171]
[1779641468594,42.01,76501.95,0.6,-0.07502,7e-05,7.24122]
[1779641471330,42.01,76514.95,0.6,-0.07416,7e-05,7.17876]
[1779641476337,42.01,76520.94,0.6,-0.07375,7e-05,7.1493]
[1779641481348,42.0,76520.55,0.6,-0.07376,7e-05,7.14972]
[1779641486350,42.0,76518.01,0.6,-0.07391,7e-05,7.16027]
[1779641491391,41.99,76517.14,0.6,-0.07389,7e-05,7.15784]
[1779641496445,41.99,76516.94,0.6,-0.07389,7e-05,7.15723]
[1779641501447,41.98,76516.12,0.6,-0.07392,7e-05,7.15955]
[1779641506473,41.98,76515.34,0.6,-0.07395,7e-05,7.16168]
[1779641511513,41.97,76514.91,0.6,-0.07396,7e-05,7.16216]
[1779641516518,41.97,76514.65,0.6,-0.07395,7e-05,7.16186]
[1779641521525,41.97,76517.6,0.6,-0.07374,7e-05,7.1464]
[1779641526549,41.96,76517.89,0.6,-0.0737,7e-05,7.14365]
[1779641531573,41.96,76519.91,0.6,-0.07355,6e-05,7.13274]
[1779641536578,41.95,76517.42,0.6,-0.0737,7e-05,7.14322]
[1779641540799,41.95,76515.14,0.6,-0.07383,7e-05,7.153]
[1779641541411,41.95,76516.28,0.6,-0.07375,7e-05,7.14736]
[1779641541570,41.95,76516.28,0.6,-0.07375,7e-05,7.14736]
[1779641541612,41.95,76516.28,0.6,-0.07375,7e-05,7.14736]
[1779641541636,41.95,76526.11,0.6,-0.07312,6e-05,7.10092]
[1779641543269,41.95,76526.11,0.6,-0.07312,6e-05,7.10092]
[1779641543273,41.95,76526.11,0.6,-0.07312,6e-05,7.10092]
[1779641543277,41.95,76526.77,0.6,-0.07307,6e-05,7.09742]
[1779641543507,41.95,76526.77,0.6,-0.07307,6e-05,7.09742]
[1779641543739,41.95,76526.77,0.6,-0.07307,6e-05,7.09742]
[1779641543838,41.95,76526.81,0.6,-0.07306,6e-05,7.09708]
[1779641548279,41.95,76525.44,0.6,-0.07315,6e-05,7.10326]
[1779641548322,41.95,76525.44,0.6,-0.07315,6e-05,7.10326]
[1779641548372,41.95,76524.83,0.6,-0.07318,6e-05,7.10585]
[1779641549163,41.95,76524.83,0.6,-0.07318,6e-05,7.10585]
[1779641549411,41.95,76524.83,0.6,-0.07318,6e-05,7.10585]
[1779641549431,41.95,76524.6,0.6,-0.0732,6e-05,7.10681]
[1779641551415,41.95,76524.6,0.6,-0.0732,6e-05,7.10681]
[1779641559620,41.94,76519.95,0.6,-0.07344,6e-05,7.12285]
[1779641564655,41.94,76517.17,0.6,-0.07361,7e-05,7.13526]
[1779641571704,41.94,76515.79,0.6,-0.07369,7e-05,7.14092]
[1779641576739,41.94,76507.86,0.6,-0.0742,7e-05,7.17791]
[1779641581774,41.93,76505.77,0.6,-0.07432,7e-05,7.18701]
[1779641586809,41.93,76506.47,0.6,-0.07427,7e-05,7.18286]
[1779641593858,41.93,76505.85,0.6,-0.07429,7e-05,7.18471]
[1779641598893,41.93,76506.78,0.6,-0.07422,7e-05,7.17955]
[1779641606950,41.92,76506.74,0.6,-0.07421,7e-05,7.17863]
[1779641614001,41.92,76508.73,0.6,-0.07402,7e-05,7.16365]
[1779641619037,41.92,76508.5,0.6,-0.07403,7e-05,7.16419]
[1779641624072,41.92,76508.42,0.6,-0.07403,7e-05,7.16404]
[1779641638517,41.91,76508.85,0.6,-0.07398,7e-05,7.1606]
[1779641644214,41.91,76511.15,0.6,-0.07383,7e-05,7.14914]
[1779641645528,41.91,76533.63,0.6,-0.07237,6e-05,7.04284]
[1779641645810,41.91,76533.63,0.6,-0.07237,6e-05,7.04284]
[1779641650254,41.91,76544.25,0.6,-0.07166,6e-05,6.99131]
[1779641655392,41.9,76548.12,0.6,-0.0714,6e-05,6.97181]
[1779641660400,41.9,76552.38,0.6,-0.07111,6e-05,6.95024]
[1779641660452,41.9,76552.38,0.6,-0.07111,6e-05,6.95024]
[1779641662187,41.9,76552.91,0.6,-0.07106,6e-05,6.94712]
[1779641662462,41.9,76552.91,0.6,-0.07106,6e-05,6.94712]
[1779641662517,41.9,76552.91,0.6,-0.07106,6e-05,6.94712]
[1779641662468,41.9,76554.14,0.6,-0.07098,6e-05,6.94105]
[1779641664242,41.9,76554.14,0.6,-0.07098,6e-05,6.94072]
[1779641664354,41.89,76554.74,0.6,-0.07093,6e-05,6.9376]
[1779641669391,41.89,76558.81,0.6,-0.07066,6e-05,6.91704]
[1779641674425,41.89,76549.31,0.6,-0.0712,6e-05,6.95533]
[1779641679462,41.88,76544.12,0.6,-0.0715,6e-05,6.97777]
[1779641685502,41.86,76543.77,0.6,-0.07145,6e-05,6.97359]
[1779641691543,41.85,76542.82,0.6,-0.07143,6e-05,6.97232]
[1779641696579,41.82,76543.92,0.6,-0.07125,6e-05,6.95908]
[1779641701615,41.82,76545.1,0.6,-0.07116,6e-05,6.9519]
[1779641706649,41.82,76544.67,0.6,-0.07116,6e-05,6.95235]
[1779641711686,41.81,76542.51,0.6,-0.07128,6e-05,6.9609]
[1779641716719,41.81,76541.93,0.6,-0.0713,6e-05,6.96201]
[1779641721755,41.8,76539.38,0.6,-0.07144,6e-05,6.97237]
[1779641729161,41.79,76543.53,0.6,-0.07114,6e-05,6.95037]
[1779641735851,41.79,76543.04,0.6,-0.0711,6e-05,6.94603]
[1779641740968,41.79,76537.7,0.6,-0.07143,6e-05,6.9702]
[1779641740991,41.78,76526.14,0.6,-0.07216,6e-05,7.02394]
[1779641746380,41.78,76524.83,0.6,-0.07223,6e-05,7.0286]
[1779641752972,41.77,76527.63,0.6,-0.07201,6e-05,7.01247]
[1779641758007,41.77,76528.99,0.6,-0.0719,6e-05,7.00428]
[1779641764049,41.76,76529.08,0.6,-0.07186,6e-05,7.00171]
[1779641768472,41.76,76539.22,0.6,-0.07119,6e-05,6.95268]
[1779641774119,41.75,76540.91,0.6,-0.07106,6e-05,6.943]
[1779641779512,41.75,76544.24,0.6,-0.07083,6e-05,6.926]
[1779641785197,41.74,76546.36,0.6,-0.07068,6e-05,6.9146]
[1779641790231,41.74,76544.73,0.6,-0.07077,6e-05,6.92106]
[1779641795266,41.74,76545.89,0.6,-0.07064,6e-05,6.90991]
[1779641800435,41.73,76544.91,0.6,-0.07069,6e-05,6.91364]
[1779641801820,41.73,76542.64,0.6,-0.07082,6e-05,6.92382]
[1779641807350,41.73,76543.22,0.6,-0.07077,6e-05,6.91975]
[1779641812093,41.73,76543.32,0.6,-0.07075,6e-05,6.91861]
[1779641817422,41.72,76543.32,0.6,-0.07073,6e-05,6.91707]
[1779641822457,41.72,76542.53,0.6,-0.07077,6e-05,6.91966]
[1779641827492,41.72,76542.82,0.6,-0.07074,6e-05,6.91721]
[1779641832526,41.71,76542.69,0.6,-0.07073,6e-05,6.91674]
[1779641837563,41.71,76542.64,0.6,-0.07072,6e-05,6.91565]
[1779641841600,41.71,76556.78,0.6,-0.06981,6e-05,6.84887]
[1779641846631,41.71,76558.66,0.6,-0.06969,6e-05,6.83959]
[1779641851666,41.7,76560.7,0.6,-0.06951,6e-05,6.82499]
[1779641858715,41.7,76560.71,0.6,-0.0695,6e-05,6.82428]
[1779641863751,41.7,76559.52,0.6,-0.06957,6e-05,6.82933]
[1779641869343,41.7,76559.21,0.6,-0.06958,6e-05,6.83032]
[1779641876754,41.7,76559.22,0.6,-0.06958,6e-05,6.82995]
[1779641879551,41.7,76571.4,0.6,-0.06881,6e-05,6.77255]
[1779641884897,41.7,76580.0,0.6,-0.06829,6e-05,6.73437]
[1779641890285,41.71,76583.95,0.6,-0.06808,6e-05,6.71811]
[1779641895975,41.71,76578.71,0.6,-0.06843,6e-05,6.74458]
[1779641901010,41.71,76578.06,0.6,-0.06847,6e-05,6.74787]
[1779641906045,41.7,76582.06,0.6,-0.06814,6e-05,6.72319]
[1779641911081,41.69,76581.57,0.6,-0.06811,6e-05,6.71929]
[1779641916116,41.67,76582.97,0.6,-0.06791,6e-05,6.70393]
[1779641921150,41.66,76582.42,0.6,-0.06793,6e-05,6.70514]
[1779641925179,41.65,76594.92,0.6,-0.06712,6e-05,6.64483]
[1779641930566,41.65,76601.25,0.6,-0.06673,6e-05,6.615]
[1779641936255,41.65,76599.37,0.6,-0.06683,6e-05,6.6227]
[1779641941293,41.65,76602.47,0.6,-0.06663,6e-05,6.60783]
[1779641946326,41.65,76606.91,0.6,-0.06635,6e-05,6.58694]
[1779641949347,41.65,76596.93,0.6,-0.06696,6e-05,6.6322]
[1779641953376,41.64,76587.2,0.6,-0.06754,6e-05,6.67593]
[1779641958410,41.64,76588.57,0.6,-0.06744,6e-05,6.66828]
[1779641963445,41.63,76589.89,0.6,-0.06734,6e-05,6.66088]
[1779641969487,41.63,76590.45,0.6,-0.06728,6e-05,6.65674]
[1779641974522,41.63,76592.32,0.6,-0.06711,6e-05,6.64232]
[1779641979557,41.62,76586.67,0.6,-0.06744,6e-05,6.66699]
[1779641984592,41.62,76587.23,0.6,-0.06739,6e-05,6.66295]
[1779641989627,41.61,76581.91,0.6,-0.06769,6e-05,6.68597]
[1779641994725,41.61,76576.46,0.6,-0.06801,6e-05,6.70971]
[1779641996727,41.61,76586.95,0.6,-0.06736,6e-05,6.66069]
[1779642005740,41.6,76579.56,0.6,-0.06777,6e-05,6.69191]
[1779642010774,41.6,76581.17,0.6,-0.06766,6e-05,6.68307]
[1779642016818,41.59,76581.65,0.6,-0.06761,6e-05,6.67918]
[1779642021852,41.59,76575.13,0.6,-0.06799,6e-05,6.70782]
[1779642026888,41.58,76572.23,0.6,-0.06815,6e-05,6.71962]
[1779642031923,41.58,76567.9,0.6,-0.06835,6e-05,6.7334]
[1779642036961,41.57,76570.95,0.6,-0.06814,6e-05,6.71757]
[1779642041994,41.57,76571.05,0.6,-0.06811,6e-05,6.71548]
[1779642047030,41.56,76583.84,0.6,-0.0673,6e-05,6.65485]
[1779642052066,41.56,76589.22,0.6,-0.06696,6e-05,6.62894]
[1779642057101,41.56,76586.96,0.6,-0.06708,6e-05,6.63819]
[1779642059565,41.56,76591.29,0.6,-0.06681,6e-05,6.61788]
[1779642059733,41.56,76591.29,0.6,-0.06681,6e-05,6.61788]
[1779642059740,41.56,76591.29,0.6,-0.06681,6e-05,6.61788]
[1779642059949,41.56,76596.44,0.6,-0.0665,6e-05,6.59409]
[1779642060717,41.56,76596.44,0.6,-0.0665,6e-05,6.59409]
[1779642060941,41.56,76605.31,0.6,-0.06596,6e-05,6.5534]
[1779642061534,41.56,76605.31,0.6,-0.06596,6e-05,6.5534]
[1779642061552,41.56,76605.31,0.6,-0.06596,6e-05,6.5534]
[1779642061636,41.56,76610.45,0.6,-0.06565,6e-05,6.52989]
[1779642064443,41.56,76611.64,0.6,-0.06557,6e-05,6.52443]
[1779642064496,41.56,76611.64,0.6,-0.06557,6e-05,6.52443]
[1779642066970,41.55,76616.22,0.6,-0.0653,6e-05,6.5035]
[1779642068968,41.55,76624.8,0.6,-0.06479,6e-05,6.46456]
[1779642069012,41.56,76625.57,0.6,-0.06474,6e-05,6.46112]
[1779642069188,41.56,76627.16,0.6,-0.06465,6e-05,6.45397]
[1779642071584,41.56,76627.2,0.6,-0.06464,6e-05,6.45385]
[1779642073065,41.56,76627.24,0.6,-0.06464,6e-05,6.45379]
[1779642078253,41.56,76624.72,0.6,-0.0648,6e-05,6.46554]
[1779642083133,41.56,76630.32,0.6,-0.06447,6e-05,6.44021]
[1779642083320,41.56,76630.32,0.6,-0.06447,6e-05,6.44021]
[1779642084604,41.56,76632.15,0.6,-0.06436,6e-05,6.43193]
[1779642085370,41.56,76635.11,0.6,-0.06418,6e-05,6.41864]
[1779642086409,41.56,76637.53,0.6,-0.06404,6e-05,6.4078]
[1779642086641,41.56,76637.53,0.6,-0.06404,6e-05,6.4078]
[1779642086723,41.56,76637.53,0.6,-0.06404,6e-05,6.4078]
[1779642087427,41.56,76639.78,0.6,-0.06391,6e-05,6.39777]
[1779642092974,41.56,76638.74,0.6,-0.06394,6e-05,6.39867]
[1779642093582,41.56,76638.59,0.6,-0.06395,6e-05,6.39951]
[1779642099404,41.56,76638.61,0.6,-0.06396,6e-05,6.40037]
[1779642104437,41.56,76633.84,0.6,-0.06425,6e-05,6.42246]
[1779642110479,41.57,76628.33,0.6,-0.06458,6e-05,6.44772]
[1779642113500,41.57,76627.38,0.6,-0.06464,6e-05,6.45216]
[1779642115514,41.57,76627.01,0.6,-0.06466,6e-05,6.45392]
[1779642120550,41.57,76627.04,0.6,-0.06466,6e-05,6.45387]
[1779642125584,41.57,76628.56,0.6,-0.06458,6e-05,6.44723]
[1779642130619,41.57,76632.16,0.6,-0.06437,6e-05,6.43138]
[1779642135658,41.57,76624.08,0.6,-0.06485,6e-05,6.46824]
[1779642140694,41.57,76615.92,0.6,-0.06534,6e-05,6.50518]
[1779642144722,41.57,76605.75,0.6,-0.06595,6e-05,6.55123]
[1779642149756,41.57,76600.36,0.6,-0.06627,6e-05,6.57534]
[1779642154792,41.57,76601.73,0.6,-0.06614,6e-05,6.56407]
[1779642159830,41.56,76600.73,0.6,-0.06619,6e-05,6.56821]
[1779642165631,41.56,76600.26,0.6,-0.06621,6e-05,6.57002]
[1779642170906,41.56,76599.74,0.6,-0.06624,6e-05,6.57181]
[1779642175941,41.56,76599.57,0.6,-0.06624,6e-05,6.57219]
[1779642179971,41.56,76589.52,0.6,-0.06685,6e-05,6.61787]
[1779642185013,41.56,76586.83,0.6,-0.067,6e-05,6.62942]
[1779642190041,41.55,76580.08,0.6,-0.06741,6e-05,6.65951]
[1779642195079,41.55,76583.32,0.6,-0.06719,6e-05,6.64348]
[1779642202138,41.55,76585.74,0.6,-0.06703,6e-05,6.63089]
[1779642207173,41.54,76580.81,0.6,-0.06731,6e-05,6.65254]
[1779642209187,41.54,76568.51,0.6,-0.06807,6e-05,6.70881]
[1779642214222,41.54,76567.07,0.6,-0.06809,6e-05,6.70932]
[1779642219257,41.53,76564.28,0.6,-0.06824,6e-05,6.72061]
[1779642224293,41.53,76571.8,0.6,-0.06776,6e-05,6.68417]
[1779642229327,41.52,76569.86,0.6,-0.06786,6e-05,6.6917]
[1779642234365,41.52,76573.67,0.6,-0.0676,6e-05,6.6724]
[1779642239400,41.52,76575.24,0.6,-0.06749,6e-05,6.66386]
[1779642244435,41.51,76575.75,0.6,-0.06744,6e-05,6.66025]
[1779642249469,41.51,76578.45,0.6,-0.06726,6e-05,6.64662]
[1779642254504,41.51,76577.81,0.6,-0.06728,6e-05,6.64834]
[1779642259539,41.5,76582.26,0.6,-0.06699,6e-05,6.62673]
[1779642264574,41.5,76585.81,0.6,-0.06676,6e-05,6.60957]
[1779642269608,41.5,76586.1,0.6,-0.06674,6e-05,6.60748]
[1779642274646,41.5,76587.24,0.6,-0.06662,6e-05,6.59703]
[1779642279679,41.49,76597.28,0.6,-0.066,6e-05,6.55061]
[1779642284715,41.49,76603.28,0.6,-0.06564,6e-05,6.52306]
[1779642289750,41.49,76605.39,0.6,-0.06551,6e-05,6.51355]
[1779642296799,41.5,76606.84,0.6,-0.06543,6e-05,6.50727]
[1779642301834,41.5,76607.19,0.6,-0.06541,6e-05,6.50589]
[1779642306868,41.5,76611.89,0.6,-0.06513,6e-05,6.48483]
[1779642311905,41.5,76615.37,0.6,-0.06493,6e-05,6.46949]
[1779642316945,41.5,76618.73,0.6,-0.06474,6e-05,6.45473]
[1779642321979,41.5,76619.41,0.6,-0.0647,6e-05,6.45215]
[1779642327013,41.5,76627.47,0.6,-0.06423,6e-05,6.41624]
[1779642328566,41.5,76627.47,0.6,-0.06423,6e-05,6.41624]
[1779642328615,41.5,76627.47,0.6,-0.06423,6e-05,6.41624]
[1779642329173,41.5,76627.47,0.6,-0.06423,6e-05,6.41624]
[1779642329231,41.5,76632.38,0.6,-0.06394,6e-05,6.39437]
[1779642331252,41.5,76641.07,0.6,-0.0634,6e-05,6.3511]
[1779642331862,41.5,76641.07,0.6,-0.0634,6e-05,6.3511]
[1779642331879,41.5,76641.07,0.6,-0.0634,6e-05,6.3511]
[1779642332049,41.51,76641.07,0.6,-0.0634,6e-05,6.35132]
[1779642337084,41.51,76638.08,0.6,-0.06359,6e-05,6.36599]
[1779642340108,41.51,76649.61,0.6,-0.06292,6e-05,6.31497]
[1779642345147,41.52,76643.32,0.6,-0.06331,6e-05,6.34463]
[1779642350178,41.52,76641.75,0.6,-0.06342,6e-05,6.35295]
[1779642355213,41.52,76641.65,0.6,-0.06344,6e-05,6.35455]
[1779642360249,41.53,76639.36,0.6,-0.06359,6e-05,6.36592]
[1779642365283,41.53,76630.85,0.6,-0.0641,6e-05,6.40517]
[1779642370319,41.53,76630.74,0.6,-0.06412,6e-05,6.40633]
[1779642375354,41.53,76631.46,0.6,-0.06408,6e-05,6.40376]
[1779642380388,41.53,76634.87,0.6,-0.06389,6e-05,6.38918]
[1779642386430,41.54,76637.26,0.6,-0.06376,6e-05,6.37949]
[1779642393806,41.54,76637.27,0.6,-0.06374,6e-05,6.37655]
[1779642399522,41.54,76638.61,0.6,-0.06368,6e-05,6.37159]
[1779642403876,41.55,76628.03,0.6,-0.06432,6e-05,6.4203]
[1779642409591,41.55,76625.24,0.6,-0.06449,6e-05,6.43375]
[1779642415633,41.55,76625.93,0.6,-0.06446,6e-05,6.43146]
[1779642422682,41.56,76629.21,0.6,-0.06428,6e-05,6.41774]
[1779642427717,41.56,76630.18,0.6,-0.06424,6e-05,6.41422]
[1779642432752,41.56,76630.19,0.6,-0.06425,6e-05,6.41508]
[1779642436781,41.56,76616.26,0.6,-0.06509,6e-05,6.47876]
[1779642441815,41.56,76609.26,0.6,-0.06551,6e-05,6.51081]
[1779642446850,41.56,76609.61,0.6,-0.06549,6e-05,6.50938]
[1779642451886,41.56,76610.26,0.6,-0.06541,6e-05,6.50206]
[1779642457928,41.56,76613.62,0.6,-0.06521,6e-05,6.4871]
[1779642464302,41.57,76613.47,0.6,-0.06523,6e-05,6.48814]
[1779642470013,41.57,76610.99,0.6,-0.06538,6e-05,6.49969]
[1779642477063,41.57,76608.84,0.6,-0.06551,6e-05,6.50969]
[1779642482097,41.57,76608.36,0.6,-0.06554,6e-05,6.51196]
[1779642489147,41.57,76609.06,0.6,-0.0655,6e-05,6.50883]
[1779642492167,41.57,76619.17,0.6,-0.0649,6e-05,6.46303]
[1779642497202,41.57,76618.14,0.6,-0.06496,6e-05,6.46809]
[1779642502236,41.57,76617.26,0.6,-0.06502,6e-05,6.47246]
[1779642507274,41.57,76617.52,0.6,-0.06501,6e-05,6.47167]
[1779642512310,41.57,76616.47,0.6,-0.06504,6e-05,6.47229]
[1779642517345,41.57,76623.7,0.6,-0.06461,6e-05,6.44]
[1779642522380,41.58,76616.31,0.6,-0.06506,6e-05,6.47405]
[1779642527415,41.58,76614.74,0.6,-0.06516,6e-05,6.48141]
[1779642532449,41.58,76614.97,0.6,-0.06515,6e-05,6.48059]
[1779642537484,41.58,76609.75,0.6,-0.06546,6e-05,6.50444]
[1779642542519,41.58,76611.05,0.6,-0.06538,6e-05,6.49855]
[1779642547557,41.58,76611.82,0.6,-0.06534,6e-05,6.49505]
[1779642552589,41.58,76613.6,0.6,-0.06523,6e-05,6.48694]
[1779642557625,41.58,76614.01,0.6,-0.0652,6e-05,6.48502]
[1779642562662,41.58,76619.21,0.6,-0.06489,6e-05,6.46148]
[1779642568703,41.58,76619.08,0.6,-0.06491,6e-05,6.46232]
[1779642573954,41.58,76617.44,0.6,-0.06496,6e-05,6.4654]
[1779642579990,41.58,76618.96,0.6,-0.06488,6e-05,6.45877]
[1779642585156,41.58,76623.06,0.6,-0.06464,6e-05,6.44075]
[1779642590444,41.58,76623.26,0.6,-0.06463,6e-05,6.44027]
[1779642595894,41.58,76622.03,0.6,-0.06472,6e-05,6.44661]
[1779642601138,41.58,76621.6,0.6,-0.06474,6e-05,6.44867]
[1779642606971,41.59,76615.88,0.6,-0.0651,6e-05,6.47556]
[1779642612009,41.59,76612.67,0.6,-0.06529,6e-05,6.49042]
[1779642617571,41.59,76606.01,0.6,-0.0657,6e-05,6.52078]
[1779642627113,41.59,76604.78,0.6,-0.06577,6e-05,6.52603]
[1779642632148,41.59,76604.5,0.6,-0.06574,6e-05,6.5226]
[1779642637183,41.59,76604.66,0.6,-0.06573,6e-05,6.52174]
[1779642642218,41.59,76603.8,0.6,-0.06578,6e-05,6.52555]
[1779642647254,41.59,76601.93,0.6,-0.06589,6e-05,6.5339]
[1779642653298,41.58,76601.99,0.6,-0.06588,6e-05,6.53339]
[1779642658334,41.58,76602.73,0.6,-0.06584,6e-05,6.52982]
[1779642663373,41.58,76602.93,0.6,-0.06582,6e-05,6.52874]
[1779642668408,41.58,76604.27,0.6,-0.06574,6e-05,6.5225]
[1779642674451,41.58,76603.05,0.6,-0.06581,6e-05,6.52788]
[1779642679485,41.58,76598.12,0.6,-0.06611,6e-05,6.55017]
[1779642684520,41.58,76598.05,0.6,-0.0661,6e-05,6.55013]
[1779642690562,41.58,76599.52,0.6,-0.06601,6e-05,6.54304]
[1779642695597,41.58,76599.71,0.6,-0.06595,6e-05,6.53734]
[1779642706003,41.58,76599.9,0.6,-0.06594,6e-05,6.53591]
[1779642711709,41.58,76593.63,0.6,-0.06631,6e-05,6.56418]
[1779642716745,41.58,76594.51,0.6,-0.06625,6e-05,6.5597]
[1779642721780,41.57,76589.15,0.6,-0.06657,6e-05,6.58378]
[1779642726814,41.57,76589.61,0.6,-0.06654,6e-05,6.5811]
[1779642731849,41.57,76596.55,0.6,-0.06611,6e-05,6.5489]
[1779642737892,41.57,76598.58,0.6,-0.06598,6e-05,6.53933]
[1779642743933,41.57,76599.37,0.6,-0.06593,6e-05,6.53538]
[1779642748968,41.57,76600.32,0.6,-0.06587,6e-05,6.53081]
[1779642754005,41.57,76596.9,0.6,-0.06603,6e-05,6.54161]
[1779642759038,41.57,76595.97,0.6,-0.06608,6e-05,6.54551]
[1779642764073,41.57,76594.92,0.6,-0.06614,6e-05,6.54995]
[1779642769108,41.56,76598.34,0.6,-0.06593,6e-05,6.53403]
[1779642774211,41.56,76598.91,0.6,-0.06589,6e-05,6.53125]
[1779642781196,41.56,76601.77,0.6,-0.06572,6e-05,6.51793]
[1779642786565,41.56,76601.46,0.6,-0.06573,6e-05,6.51916]
[1779642792269,41.56,76601.6,0.6,-0.06572,6e-05,6.51827]
[1779642797307,41.56,76602.61,0.6,-0.06566,6e-05,6.51345]
[1779642802342,41.56,76607.71,0.6,-0.06535,6e-05,6.49016]
[1779642807376,41.56,76607.39,0.6,-0.06537,6e-05,6.49155]
[1779642812412,41.56,76607.67,0.6,-0.06531,6e-05,6.48569]
[1779642818457,41.56,76607.6,0.6,-0.06531,6e-05,6.48594]
[1779642823490,41.56,76607.29,0.6,-0.06533,6e-05,6.48728]
[1779642829531,41.56,76598.2,0.6,-0.06588,6e-05,6.52837]
[1779642833559,41.56,76588.0,0.6,-0.06649,6e-05,6.57462]
[1779642838594,41.56,76585.77,0.6,-0.06662,6e-05,6.58402]
[1779642843630,41.55,76586.39,0.6,-0.06657,6e-05,6.58026]
[1779642845677,41.55,76553.0,0.6,-0.06862,6e-05,6.73386]
[1779642846859,41.55,76553.0,0.6,-0.06862,6e-05,6.73367]
[1779642847745,41.55,76543.14,0.6,-0.06923,6e-05,6.77908]
[1779642852768,41.55,76541.53,0.6,-0.06933,6e-05,6.78609]
[1779642857783,41.55,76541.3,0.6,-0.06933,6e-05,6.78656]
[1779642862797,41.55,76540.68,0.6,-0.06937,6e-05,6.78891]
[1779642867798,41.54,76540.86,0.6,-0.06933,6e-05,6.78654]
[1779642870302,41.54,76534.38,0.6,-0.06974,6e-05,6.81632]
[1779642870818,41.54,76534.38,0.6,-0.06974,6e-05,6.81621]
[1779642873069,41.54,76532.43,0.6,-0.06981,6e-05,6.82045]
[1779642873103,41.54,76532.43,0.6,-0.06981,6e-05,6.82045]
[1779642878129,41.54,76539.71,0.6,-0.06935,6e-05,6.78591]
[1779642883134,41.54,76542.01,0.6,-0.0692,6e-05,6.77482]
[1779642888163,41.53,76544.73,0.6,-0.06901,6e-05,6.7609]
[1779642893179,41.53,76548.39,0.6,-0.06877,6e-05,6.74284]
[1779642898192,41.53,76547.53,0.6,-0.06881,6e-05,6.7459]
[1779642903217,41.52,76546.18,0.6,-0.06888,6e-05,6.75128]
[1779642904807,41.52,76557.5,0.6,-0.06817,6e-05,6.69843]
[1779642907815,41.52,76558.32,0.6,-0.06812,6e-05,6.69445]
[1779642907921,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642907932,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642907988,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642908104,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642908142,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642908183,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642908471,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642908526,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642908622,41.52,76558.64,0.6,-0.06809,6e-05,6.69288]
[1779642908695,41.52,76568.11,0.6,-0.06751,6e-05,6.64902]
[1779642911475,41.52,76571.55,0.6,-0.06729,6e-05,6.63314]
[1779642911498,41.52,76571.55,0.6,-0.06729,6e-05,6.63314]
[1779642911534,41.52,76572.42,0.6,-0.06724,6e-05,6.62914]
[1779642913744,41.52,76572.42,0.6,-0.06724,6e-05,6.62914]
[1779642913768,41.52,76572.42,0.6,-0.06724,6e-05,6.62914]
[1779642913897,41.52,76574.98,0.6,-0.06708,6e-05,6.61736]
[1779642918910,41.52,76578.94,0.6,-0.06684,6e-05,6.59922]
[1779642923925,41.52,76573.16,0.6,-0.0672,6e-05,6.62601]
[1779642928949,41.52,76564.62,0.6,-0.06772,6e-05,6.66523]
[1779642933838,41.52,76575.02,0.6,-0.06704,6e-05,6.61244]
[1779642938842,41.52,76582.05,0.6,-0.06661,6e-05,6.58018]
[1779642943858,41.52,76583.2,0.6,-0.06654,6e-05,6.57506]
[1779642948879,41.52,76585.66,0.6,-0.06639,6e-05,6.5639]
[1779642953908,41.52,76587.11,0.6,-0.0663,6e-05,6.55738]
[1779642956985,41.52,76576.9,0.6,-0.06693,6e-05,6.60428]
[1779642961996,41.52,76570.41,0.6,-0.06732,6e-05,6.63387]
[1779642967022,41.52,76564.09,0.6,-0.06771,6e-05,6.66253]
[1779642972030,41.52,76563.06,0.6,-0.06776,6e-05,6.66663]
[1779642977039,41.52,76562.47,0.6,-0.06779,6e-05,6.66868]
[1779642982049,41.52,76561.78,0.6,-0.06782,6e-05,6.67119]
[1779642987077,41.51,76561.78,0.6,-0.06782,6e-05,6.6705]
[1779642992100,41.51,76562.53,0.6,-0.06772,6e-05,6.66181]
[1779642997106,41.51,76559.81,0.6,-0.06788,6e-05,6.67377]
[1779643002110,41.51,76556.49,0.6,-0.06808,6e-05,6.68844]
[1779643007111,41.51,76549.0,0.6,-0.06854,6e-05,6.72313]
[1779643012128,41.51,76543.73,0.6,-0.06887,6e-05,6.74759]
[1779643017136,41.51,76545.65,0.6,-0.06875,6e-05,6.73855]
[1779643022156,41.51,76554.72,0.6,-0.06818,6e-05,6.69621]
[1779643027169,41.51,76559.41,0.6,-0.06788,6e-05,6.67387]
[1779643032196,41.5,76566.72,0.6,-0.06742,6e-05,6.63957]
[1779643037209,41.5,76567.41,0.6,-0.06737,6e-05,6.63601]
[1779643042224,41.5,76568.43,0.6,-0.06731,6e-05,6.6309]
[1779643047244,41.5,76568.93,0.6,-0.06727,6e-05,6.62816]
[1779643052267,41.5,76567.47,0.6,-0.06731,6e-05,6.62984]
[1779643057269,41.5,76569.24,0.6,-0.0672,6e-05,6.62116]
[1779643062291,41.5,76567.69,0.6,-0.06728,6e-05,6.62779]
[1779643067305,41.49,76566.95,0.6,-0.06732,6e-05,6.6306]
[1779643072318,41.49,76565.12,0.6,-0.06743,6e-05,6.63857]
[1779643077343,41.49,76557.43,0.6,-0.06791,6e-05,6.67422]
[1779643082346,41.49,76557.0,0.6,-0.06793,6e-05,6.67621]
[1779643087354,41.49,76557.03,0.6,-0.06793,6e-05,6.67609]
[1779643092360,41.49,76551.34,0.6,-0.06829,6e-05,6.70252]
[1779643097370,41.49,76554.45,0.6,-0.06809,6e-05,6.68806]
[1779643102370,41.49,76552.17,0.6,-0.06824,6e-05,6.69872]
[1779643107392,41.49,76549.75,0.6,-0.06839,6e-05,6.70998]
[1779643112414,41.49,76541.46,0.6,-0.06886,6e-05,6.74385]
[1779643117440,41.49,76540.09,0.6,-0.06895,6e-05,6.75001]
[1779643122452,41.49,76538.87,0.6,-0.06902,6e-05,6.75549]
[1779643126037,41.49,76529.03,0.6,-0.06964,6e-05,6.80125]
[1779643131057,41.49,76527.92,0.6,-0.06971,6e-05,6.80602]
[1779643136079,41.49,76530.1,0.6,-0.06956,6e-05,6.79525]
[1779643141084,41.49,76531.93,0.6,-0.06944,6e-05,6.7862]
[1779643146092,41.49,76532.69,0.6,-0.06938,6e-05,6.78221]
[1779643151108,41.49,76534.32,0.6,-0.06928,6e-05,6.77421]
[1779643156133,41.48,76533.24,0.6,-0.06934,6e-05,6.77895]
[1779643161161,41.48,76534.51,0.6,-0.06925,6e-05,6.77267]
[1779643164905,41.48,76535.53,0.6,-0.06919,6e-05,6.76766]
[1779643165059,41.48,76531.13,0.6,-0.06946,6e-05,6.78815]
[1779643170069,41.48,76521.58,0.6,-0.07007,6e-05,6.83293]
[1779643175072,41.48,76517.48,0.6,-0.0703,6e-05,6.84793]
[1779643180080,41.48,76518.7,0.6,-0.07022,6e-05,6.84246]
[1779643185099,41.48,76510.88,0.6,-0.07071,6e-05,6.87826]
[1779643190120,41.48,76505.8,0.6,-0.07103,6e-05,6.90164]
[1779643195147,41.48,76499.07,0.6,-0.07146,6e-05,6.93322]
[1779643200149,41.48,76492.21,0.6,-0.0719,7e-05,6.96529]
[1779643205165,41.48,76493.37,0.6,-0.07182,6e-05,6.95931]
[1779643210180,41.48,76490.5,0.6,-0.072,7e-05,6.97247]
[1779643210189,41.48,76490.5,0.6,-0.072,7e-05,6.97247]
[1779643210204,41.48,76490.5,0.6,-0.072,7e-05,6.97247]
[1779643210218,41.48,76490.5,0.6,-0.072,7e-05,6.97247]
[1779643211009,41.48,76483.02,0.6,-0.07249,7e-05,7.0079]
[1779643211063,41.48,76483.02,0.6,-0.07249,7e-05,7.0079]
[1779643211165,41.48,76482.46,0.6,-0.07252,7e-05,7.01062]
[1779643215954,41.48,76484.7,0.6,-0.07238,7e-05,7.00011]
[1779643215961,41.48,76484.7,0.6,-0.07238,7e-05,7.00011]
[1779643215963,41.48,76484.7,0.6,-0.07238,7e-05,7.00011]
[1779643216196,41.48,76484.84,0.6,-0.07237,7e-05,6.99957]
[1779643221205,41.48,76486.77,0.6,-0.07225,7e-05,6.99068]
[1779643222445,41.48,76492.05,0.6,-0.07191,7e-05,6.96582]
[1779643222450,41.48,76492.05,0.6,-0.07191,7e-05,6.96582]
[1779643226607,41.48,76491.02,0.6,-0.07198,7e-05,6.97116]
[1779643226611,41.48,76491.02,0.6,-0.07198,7e-05,6.97116]
[1779643226621,41.48,76491.02,0.6,-0.07198,7e-05,6.97116]
[1779643228668,41.48,76491.46,0.6,-0.07195,7e-05,6.9693]
[1779643228677,41.48,76491.46,0.6,-0.07195,7e-05,6.9693]
[1779643232763,41.48,76492.09,0.6,-0.07188,7e-05,6.9621]
[1779643232851,41.48,76492.49,0.6,-0.07185,6e-05,6.96031]
[1779643240155,41.48,76485.15,0.6,-0.07234,7e-05,6.99553]
[1779643245498,41.48,76484.84,0.6,-0.07236,7e-05,6.99747]
[1779643250533,41.48,76493.17,0.6,-0.07182,6e-05,6.95824]
[1779643256575,41.49,76493.21,0.6,-0.07183,6e-05,6.95876]
[1779643261619,41.49,76493.18,0.6,-0.07184,6e-05,6.95934]
[1779643265520,41.49,76498.92,0.6,-0.07147,6e-05,6.93264]
[1779643265550,41.49,76498.92,0.6,-0.07147,6e-05,6.93264]
[1779643265645,41.49,76505.07,0.6,-0.07107,6e-05,6.90354]
[1779643270687,41.49,76506.31,0.6,-0.07099,6e-05,6.89766]
[1779643276721,41.49,76506.14,0.6,-0.07101,6e-05,6.89855]
[1779643281335,41.49,76506.6,0.6,-0.07098,6e-05,6.89643]
[1779643281757,41.49,76506.53,0.6,-0.07098,6e-05,6.89681]
[1779643285785,41.49,76496.26,0.6,-0.07165,6e-05,6.94529]
[1779643290820,41.49,76497.36,0.6,-0.07159,6e-05,6.94101]
[1779643295856,41.49,76495.86,0.6,-0.07165,6e-05,6.94394]
[1779643300890,41.5,76505.13,0.6,-0.07106,6e-05,6.9013]
[1779643305925,41.5,76497.27,0.6,-0.07159,6e-05,6.93952]
[1779643310960,41.5,76493.62,0.6,-0.07183,6e-05,6.95757]
[1779643316001,41.5,76495.36,0.6,-0.07173,6e-05,6.95005]
[1779643321039,41.5,76495.28,0.6,-0.07174,6e-05,6.95067]
[1779643327088,41.51,76494.36,0.6,-0.07181,6e-05,6.95573]
[1779643331316,41.51,76496.06,0.6,-0.0717,6e-05,6.94801]
[1779643331397,41.51,76495.61,0.6,-0.07173,6e-05,6.95026]
[1779643333393,41.51,76495.61,0.6,-0.07173,6e-05,6.95026]
[1779643334140,41.51,76495.61,0.6,-0.07174,6e-05,6.95058]
[1779643335435,41.51,76495.61,0.6,-0.07174,6e-05,6.95058]
[1779643336152,41.51,76495.96,0.6,-0.07172,6e-05,6.94913]
[1779643342193,41.51,76504.02,0.6,-0.0712,6e-05,6.91102]
[1779643347228,41.51,76503.59,0.6,-0.07122,6e-05,6.9127]
[1779643352265,41.51,76509.08,0.6,-0.07082,6e-05,6.88184]
[1779643357300,41.51,76509.15,0.6,-0.07081,6e-05,6.88144]
[1779643362335,41.51,76508.27,0.6,-0.07087,6e-05,6.88552]
[1779643370716,41.51,76507.87,0.6,-0.07089,6e-05,6.8873]
[1779643376437,41.51,76506.41,0.6,-0.07099,6e-05,6.89412]
[1779643381472,41.51,76505.43,0.6,-0.07105,6e-05,6.89866]
[1779643387516,41.51,76508.55,0.6,-0.07085,6e-05,6.884]
[1779643390875,41.51,76508.55,0.6,-0.07085,6e-05,6.884]
[1779643390908,41.51,76508.39,0.6,-0.07086,6e-05,6.88482]
[1779643392825,41.51,76508.39,0.6,-0.07086,6e-05,6.88482]
[1779643392828,41.51,76507.84,0.6,-0.0709,6e-05,6.88744]
[1779643398591,41.51,76515.76,0.6,-0.07039,6e-05,6.85053]
[1779643405641,41.51,76519.16,0.6,-0.07018,6e-05,6.83506]
[1779643410996,41.51,76524.13,0.6,-0.06987,6e-05,6.81219]
[1779643416720,41.51,76530.34,0.6,-0.06944,6e-05,6.77922]
[1779643421755,41.51,76532.61,0.6,-0.06931,6e-05,6.76932]
[1779643426790,41.52,76532.96,0.6,-0.0693,6e-05,6.76843]
[1779643431825,41.52,76535.52,0.6,-0.06915,6e-05,6.75727]
[1779643436860,41.52,76541.95,0.6,-0.06875,6e-05,6.72819]
[1779643441894,41.52,76547.08,0.6,-0.06845,6e-05,6.70545]
[1779643444304,41.52,76547.13,0.6,-0.06845,6e-05,6.70545]
[1779643444444,41.52,76547.13,0.6,-0.06845,6e-05,6.70545]
[1779643444469,41.53,76546.14,0.6,-0.06851,6e-05,6.71029]
[1779643446322,41.53,76546.14,0.6,-0.06851,6e-05,6.71053]
[1779643446416,41.53,76523.48,0.6,-0.06995,6e-05,6.81638]
[1779643451966,41.53,76524.69,0.6,-0.06988,6e-05,6.81118]
[1779643457001,41.53,76530.78,0.6,-0.06949,6e-05,6.78303]
[1779643461352,41.53,76542.31,0.6,-0.06877,6e-05,6.72984]
[1779643467072,41.53,76540.92,0.6,-0.06888,6e-05,6.73739]
[1779643472975,41.54,76547.98,0.6,-0.0684,6e-05,6.7009]
[1779643478157,41.54,76558.62,0.6,-0.06776,6e-05,6.65346]
[1779643483192,41.55,76559.37,0.6,-0.06774,6e-05,6.65167]
[1779643489234,41.55,76556.27,0.6,-0.06796,6e-05,6.66789]
[1779643494269,41.56,76557.51,0.6,-0.0679,6e-05,6.66365]
[1779643499305,41.56,76560.43,0.6,-0.06774,6e-05,6.65162]
[1779643504339,41.56,76561.44,0.6,-0.06769,6e-05,6.64837]
[1779643509375,41.57,76561.92,0.6,-0.06768,6e-05,6.64749]
[1779643514410,41.57,76563.53,0.6,-0.0676,6e-05,6.64132]
[1779643519447,41.57,76562.72,0.6,-0.06766,6e-05,6.64619]
[1779643524481,41.58,76563.25,0.6,-0.06764,6e-05,6.64453]
[1779643528508,41.58,76549.58,0.6,-0.06849,6e-05,6.70752]
[1779643532173,41.57,76546.64,0.6,-0.06863,6e-05,6.71617]
[1779643532536,41.57,76546.26,0.6,-0.06865,6e-05,6.71781]
[1779643537571,41.58,76536.01,0.6,-0.0693,6e-05,6.76588]
[1779643542606,41.58,76536.99,0.6,-0.06924,6e-05,6.76168]
[1779643547641,41.58,76537.58,0.6,-0.06921,6e-05,6.7594]
[1779643549144,41.58,76537.58,0.6,-0.06921,6e-05,6.7594]
[1779643549212,41.58,76537.93,0.6,-0.06919,6e-05,6.75796]
[1779643560511,41.58,76541.72,0.6,-0.06896,6e-05,6.74074]
[1779643565767,41.58,76555.16,0.6,-0.06811,6e-05,6.67765]
[1779643570802,41.58,76551.77,0.6,-0.06833,6e-05,6.69409]
[1779643576854,41.58,76551.03,0.6,-0.06839,6e-05,6.69895]
[1779643582203,41.59,76548.89,0.6,-0.06854,6e-05,6.71002]
[1779643589946,41.59,76547.46,0.6,-0.06865,6e-05,6.71795]
[1779643594982,41.59,76546.03,0.6,-0.0687,6e-05,6.7199]
[1779643600446,41.59,76545.31,0.6,-0.06874,6e-05,6.72316]
[1779643606058,41.59,76543.03,0.6,-0.06889,6e-05,6.73406]
[1779643612416,41.59,76541.24,0.6,-0.06902,6e-05,6.74357]
[1779643618142,41.6,76541.09,0.6,-0.06904,6e-05,6.74544]
[1779643619563,41.6,76541.09,0.6,-0.06904,6e-05,6.74544]
[1779643619566,41.6,76540.76,0.6,-0.06906,6e-05,6.74717]
[1779643625194,41.6,76536.21,0.6,-0.06936,6e-05,6.76939]
[1779643630232,41.6,76536.83,0.6,-0.06934,6e-05,6.76734]
[1779643636268,41.61,76543.77,0.6,-0.06891,6e-05,6.73584]
[1779643642626,41.61,76544.36,0.6,-0.06887,6e-05,6.73307]
[1779643648352,41.61,76543.94,0.6,-0.0689,6e-05,6.73502]
[1779643653388,41.61,76540.84,0.6,-0.06905,6e-05,6.74478]
[1779643659429,41.61,76542.79,0.6,-0.06893,6e-05,6.73573]
[1779643664766,41.61,76542.52,0.6,-0.06895,6e-05,6.73749]
[1779643670407,41.61,76542.1,0.6,-0.06898,6e-05,6.73974]
[1779643675540,41.61,76540.91,0.6,-0.06906,6e-05,6.74527]
[1779643680577,41.61,76540.37,0.6,-0.06909,6e-05,6.74779]
[1779643686618,41.61,76539.08,0.6,-0.06917,6e-05,6.75376]
[1779643691652,41.61,76531.6,0.6,-0.06965,6e-05,6.78867]
[1779643696687,41.61,76526.65,0.6,-0.06998,6e-05,6.81326]
[1779643701726,41.61,76526.35,0.6,-0.06999,6e-05,6.81434]
[1779643706761,41.61,76530.33,0.6,-0.06974,6e-05,6.79523]
[1779643713123,41.61,76532.99,0.6,-0.06952,6e-05,6.7777]
[1779643718845,41.61,76533.07,0.6,-0.06951,6e-05,6.77702]
[1779643724888,41.61,76532.93,0.6,-0.06951,6e-05,6.77731]
[1779643730433,41.61,76532.65,0.6,-0.06953,6e-05,6.77839]
[1779643735964,41.6,76529.5,0.6,-0.06972,6e-05,6.7924]
[1779643741000,41.6,76528.56,0.6,-0.06977,6e-05,6.79633]
[1779643742272,41.6,76528.56,0.6,-0.06977,6e-05,6.79633]
[1779643742282,41.6,76529.21,0.6,-0.06973,6e-05,6.7932]
[1779643748049,41.6,76530.41,0.6,-0.06964,6e-05,6.78701]
[1779643753403,41.6,76531.48,0.6,-0.06957,6e-05,6.78149]
[1779643759129,41.6,76535.44,0.6,-0.06931,6e-05,6.76249]
[1779643764163,41.6,76535.46,0.6,-0.06932,6e-05,6.76291]
[1779643770205,41.6,76535.39,0.6,-0.06933,6e-05,6.76408]
[1779643771027,41.6,76535.39,0.6,-0.06933,6e-05,6.76408]
[1779643771080,41.6,76535.45,0.6,-0.06929,6e-05,6.75932]
[1779643776247,41.6,76534.2,0.6,-0.06938,6e-05,6.76578]
[1779643783624,41.61,76533.98,0.6,-0.0694,6e-05,6.76762]
[1779643789338,41.6,76534.4,0.6,-0.06937,6e-05,6.76489]
[1779643795380,41.6,76534.18,0.6,-0.06937,6e-05,6.76511]
[1779643800415,41.6,76532.05,0.6,-0.06949,6e-05,6.77437]
[1779643806458,41.6,76533.92,0.6,-0.06937,6e-05,6.7653]
[1779643811491,41.6,76516.74,0.6,-0.07047,6e-05,6.84611]
[1779643816528,41.6,76513.0,0.6,-0.07071,6e-05,6.86395]
[1779643820863,41.6,76513.23,0.6,-0.0707,6e-05,6.86314]
[1779643821564,41.6,76514.43,0.6,-0.07063,6e-05,6.85748]
[1779643823580,41.6,76526.48,0.6,-0.06986,6e-05,6.80109]
[1779643828613,41.6,76524.54,0.6,-0.06998,6e-05,6.81031]
[1779643831412,41.6,76526.81,0.6,-0.06984,6e-05,6.79973]
[1779643831634,41.6,76527.08,0.6,-0.06978,6e-05,6.79386]
[1779643835663,41.6,76514.96,0.6,-0.07056,6e-05,6.85113]
[1779643840698,41.61,76509.55,0.6,-0.07092,6e-05,6.87727]
[1779643845733,41.61,76508.68,0.6,-0.07098,6e-05,6.88208]
[1779643850767,41.61,76511.5,0.6,-0.07081,6e-05,6.86958]
[1779643855805,41.61,76511.19,0.6,-0.07083,6e-05,6.87129]
[1779643860840,41.61,76509.25,0.6,-0.07096,6e-05,6.88022]
[1779643866490,41.61,76511.18,0.6,-0.07083,6e-05,6.87105]
[1779643866882,41.61,76510.6,0.6,-0.07087,6e-05,6.87376]
[1779643869905,41.61,76520.67,0.6,-0.07022,6e-05,6.82662]
[1779643875812,41.61,76525.11,0.6,-0.06995,6e-05,6.80615]
[1779643875896,41.61,76525.11,0.6,-0.06995,6e-05,6.80621]
[1779643881986,41.61,76527.16,0.6,-0.06982,6e-05,6.797]
[1779643888030,41.61,76529.17,0.6,-0.0697,6e-05,6.78802]
[1779643893064,41.62,76535.38,0.6,-0.06927,6e-05,6.75489]
[1779643898110,41.62,76537.24,0.6,-0.06916,6e-05,6.74698]
[1779643899071,41.62,76537.24,0.6,-0.06916,6e-05,6.74698]
[1779643899621,41.62,76537.24,0.6,-0.06916,6e-05,6.74698]
[1779643899762,41.62,76537.24,0.6,-0.06916,6e-05,6.74698]
[1779643899815,41.62,76538.0,0.6,-0.06912,6e-05,6.74358]
[1779643899990,41.62,76538.0,0.6,-0.06912,6e-05,6.74358]
[1779643900000,41.62,76538.0,0.6,-0.06912,6e-05,6.74358]
[1779643900122,41.62,76538.0,0.6,-0.06912,6e-05,6.74358]
[1779643901129,41.62,76550.77,0.6,-0.06832,6e-05,6.68474]
[1779643902459,41.62,76550.77,0.6,-0.06832,6e-05,6.68474]
[1779643902476,41.62,76550.77,0.6,-0.06832,6e-05,6.68474]
[1779643902478,41.62,76550.77,0.6,-0.06832,6e-05,6.68474]
[1779643902561,41.62,76561.18,0.6,-0.06768,6e-05,6.63698]
[1779643904516,41.62,76573.43,0.6,-0.06693,6e-05,6.58127]
[1779643910499,41.62,76564.97,0.6,-0.06746,6e-05,6.62111]
[1779643913028,41.63,76563.93,0.6,-0.06754,6e-05,6.62655]
[1779643913068,41.63,76563.93,0.6,-0.06754,6e-05,6.62655]
[1779643913213,41.63,76560.34,0.6,-0.06776,6e-05,6.64346]
[1779643918248,41.63,76555.52,0.6,-0.06807,6e-05,6.66594]
[1779643923285,41.63,76558.7,0.6,-0.06787,6e-05,6.65137]
[1779643925734,41.63,76569.21,0.6,-0.06722,6e-05,6.60311]
[1779643932348,41.63,76567.69,0.6,-0.06732,6e-05,6.6108]
[1779643937382,41.63,76559.89,0.6,-0.06782,6e-05,6.6474]
[1779643942418,41.64,76555.32,0.6,-0.06812,6e-05,6.66979]
[1779643947454,41.64,76556.54,0.6,-0.06806,6e-05,6.66536]
[1779643952490,41.64,76554.83,0.6,-0.06814,6e-05,6.66982]
[1779643957523,41.64,76556.21,0.6,-0.06806,6e-05,6.66381]
[1779643962558,41.64,76554.4,0.6,-0.06817,6e-05,6.67205]
[1779643967594,41.65,76555.23,0.6,-0.06813,6e-05,6.669]
[1779643972628,41.65,76557.21,0.6,-0.06801,6e-05,6.66019]
[1779643977666,41.65,76560.69,0.6,-0.0678,6e-05,6.64519]
[1779643982699,41.65,76562.72,0.6,-0.06769,6e-05,6.63696]
[1779643987736,41.66,76565.0,0.6,-0.06757,6e-05,6.62757]
[1779643992770,41.66,76563.83,0.6,-0.06765,6e-05,6.63359]
[1779643997805,41.66,76561.81,0.6,-0.06777,6e-05,6.64273]
[1779644002843,41.66,76560.8,0.6,-0.06783,6e-05,6.64719]
[1779644008885,41.66,76557.36,0.6,-0.06804,6e-05,6.6627]
[1779644013920,41.65,76551.49,0.6,-0.06836,6e-05,6.68485]
[1779644018956,41.65,76552.16,0.6,-0.06831,6e-05,6.68128]
[1779644023990,41.65,76551.14,0.6,-0.06837,6e-05,6.68558]
[1779644029027,41.65,76550.33,0.6,-0.06841,6e-05,6.68884]
[1779644034068,41.65,76549.6,0.6,-0.06845,6e-05,6.69178]
[1779644039952,41.65,76547.85,0.6,-0.06856,6e-05,6.69955]
[1779644040020,41.65,76543.37,0.6,-0.06884,6e-05,6.72014]
[1779644040294,41.65,76543.37,0.6,-0.06884,6e-05,6.72014]
[1779644040677,41.65,76540.56,0.6,-0.06901,6e-05,6.73307]
[1779644045702,41.65,76539.62,0.6,-0.06908,6e-05,6.73801]
[1779644052196,41.65,76539.86,0.6,-0.06907,6e-05,6.73766]
[1779644057232,41.65,76539.77,0.6,-0.06909,6e-05,6.73876]
[1779644065639,41.66,76539.74,0.6,-0.06911,6e-05,6.74019]
[1779644071330,41.66,76540.82,0.6,-0.06901,6e-05,6.73146]
[1779644076365,41.66,76540.65,0.6,-0.06903,6e-05,6.73308]
[1779644081399,41.66,76540.28,0.6,-0.06907,6e-05,6.73562]
[1779644086441,41.67,76541.16,0.6,-0.06902,6e-05,6.73239]
[1779644092481,41.67,76539.73,0.6,-0.06912,6e-05,6.74001]
[1779644097517,41.67,76540.31,0.6,-0.0691,6e-05,6.73814]
[1779644102552,41.68,76544.48,0.6,-0.06885,6e-05,6.71971]
[1779644107587,41.68,76541.73,0.6,-0.06903,6e-05,6.73341]
[1779644113628,41.68,76541.91,0.6,-0.06904,6e-05,6.73365]
[1779644118665,41.68,76541.92,0.6,-0.06905,6e-05,6.7345]
[1779644123700,41.69,76541.99,0.6,-0.06906,6e-05,6.73507]
[1779644128735,41.69,76540.18,0.6,-0.06918,6e-05,6.74434]
[1779644133769,41.69,76542.28,0.6,-0.06902,6e-05,6.73088]
[1779644138804,41.69,76541.07,0.6,-0.06911,6e-05,6.73739]
[1779644143840,41.7,76541.9,0.6,-0.06907,6e-05,6.73443]
[1779644148874,41.7,76541.7,0.6,-0.06909,6e-05,6.73625]
[1779644153910,41.7,76541.85,0.6,-0.06909,6e-05,6.73644]
[1779644161967,41.71,76541.57,0.6,-0.06913,6e-05,6.73912]
[1779644167002,41.71,76540.12,0.6,-0.06923,6e-05,6.74668]
[1779644173047,41.71,76541.42,0.6,-0.06916,6e-05,6.74164]
[1779644178083,41.71,76543.35,0.6,-0.06905,6e-05,6.73359]
[1779644183118,41.72,76542.4,0.6,-0.06913,6e-05,6.73887]
[1779644188151,41.72,76541.71,0.6,-0.06918,6e-05,6.74292]
[1779644193192,41.72,76559.28,0.6,-0.06805,6e-05,6.65776]
[1779644201433,41.72,76559.15,0.6,-0.06806,6e-05,6.65889]
[1779644206624,41.73,76560.58,0.6,-0.06799,6e-05,6.65368]
[1779644212322,41.73,76556.88,0.6,-0.06824,6e-05,6.67222]
[1779644217356,41.73,76554.64,0.6,-0.0684,6e-05,6.68383]
[1779644222391,41.74,76555.31,0.6,-0.06837,6e-05,6.68144]
[1779644227427,41.73,76555.41,0.6,-0.06835,6e-05,6.68004]
[1779644233468,41.73,76555.75,0.6,-0.06831,6e-05,6.6775]
[1779644238503,41.73,76559.48,0.6,-0.06807,6e-05,6.65952]
[1779644243538,41.73,76562.23,0.6,-0.06789,6e-05,6.64619]
[1779644248573,41.73,76563.86,0.6,-0.06779,6e-05,6.63861]
[1779644253608,41.73,76563.38,0.6,-0.06779,6e-05,6.63725]
[1779644260657,41.73,76568.98,0.6,-0.06745,6e-05,6.61203]
[1779644265692,41.73,76571.07,0.6,-0.06733,6e-05,6.60301]
[1779644270730,41.74,76569.18,0.6,-0.06747,6e-05,6.61303]
[1779644277117,41.74,76567.69,0.6,-0.06758,6e-05,6.62127]
[1779644282813,41.74,76566.95,0.6,-0.06762,6e-05,6.62485]
[1779644287848,41.74,76564.94,0.6,-0.06775,6e-05,6.63425]
[1779644293889,41.74,76564.42,0.6,-0.06779,6e-05,6.63687]
[1779644300938,41.74,76563.67,0.6,-0.06784,6e-05,6.64062]
[1779644305972,41.74,76568.58,0.6,-0.06753,6e-05,6.61781]
[1779644313025,41.74,76571.73,0.6,-0.06729,6e-05,6.59858]
[1779644319067,41.74,76576.61,0.6,-0.067,6e-05,6.57712]
[1779644324102,41.75,76578.62,0.6,-0.06689,6e-05,6.5687]
[1779644329137,41.75,76578.91,0.6,-0.06688,6e-05,6.56815]
[1779644335734,41.75,76579.41,0.6,-0.06686,6e-05,6.56632]
[1779644341224,41.75,76582.29,0.6,-0.0667,6e-05,6.55449]
[1779644342452,41.75,76591.06,0.6,-0.06617,6e-05,6.51468]
[1779644342865,41.75,76591.06,0.6,-0.06617,6e-05,6.51468]
[1779644342903,41.75,76591.06,0.6,-0.06617,6e-05,6.51468]
[1779644342931,41.75,76591.06,0.6,-0.06617,6e-05,6.51468]
[1779644343238,41.75,76593.23,0.6,-0.06604,6e-05,6.50502]
[1779644344292,41.75,76593.23,0.6,-0.06604,6e-05,6.50502]
[1779644344297,41.75,76602.72,0.6,-0.06546,6e-05,6.46201]
[1779644345736,41.75,76602.72,0.6,-0.06546,6e-05,6.4621]
[1779644345778,41.75,76602.72,0.6,-0.06546,6e-05,6.4621]
[1779644346258,41.75,76603.65,0.6,-0.06541,6e-05,6.45799]
[1779644349282,41.76,76604.0,0.6,-0.06539,6e-05,6.45663]
[1779644352459,41.76,76600.75,0.6,-0.06559,6e-05,6.4718]
[1779644353307,41.76,76600.02,0.6,-0.06564,6e-05,6.4752]
[1779644358342,41.76,76601.22,0.6,-0.06557,6e-05,6.47018]
[1779644363376,41.76,76602.38,0.6,-0.06551,6e-05,6.46538]
[1779644365193,41.76,76602.77,0.6,-0.06549,6e-05,6.46371]
[1779644370425,41.76,76603.95,0.6,-0.06542,6e-05,6.45896]
[1779644373496,41.76,76604.07,0.6,-0.06538,6e-05,6.45405]
[1779644373581,41.76,76604.07,0.6,-0.06538,6e-05,6.45405]
[1779644373662,41.76,76617.74,0.6,-0.06456,6e-05,6.39245]
[1779644375687,41.76,76641.51,0.6,-0.06316,6e-05,6.28628]
[1779644381510,41.77,76636.67,0.6,-0.06346,6e-05,6.3089]
[1779644388186,41.77,76638.56,0.6,-0.06335,6e-05,6.30115]
[1779644388194,41.77,76638.56,0.6,-0.06335,6e-05,6.30115]
[1779644388251,41.77,76637.71,0.6,-0.06341,6e-05,6.30555]
[1779644393603,41.77,76636.31,0.6,-0.06351,6e-05,6.31285]
[1779644398638,41.78,76633.33,0.6,-0.0637,6e-05,6.32742]
[1779644403673,41.78,76628.16,0.6,-0.06402,6e-05,6.35157]
[1779644408708,41.78,76625.97,0.6,-0.06416,6e-05,6.36228]
[1779644413743,41.78,76620.67,0.6,-0.06448,6e-05,6.38685]
[1779644418780,41.79,76618.97,0.6,-0.06459,6e-05,6.39513]
[1779644423814,41.79,76616.84,0.6,-0.06473,6e-05,6.40527]
[1779644429856,41.79,76616.32,0.6,-0.06477,6e-05,6.40826]
[1779644433890,41.79,76605.48,0.6,-0.06538,6e-05,6.45291]
[1779644438920,41.79,76603.69,0.6,-0.06549,6e-05,6.46107]
[1779644443955,41.79,76600.6,0.6,-0.06567,6e-05,6.47498]
[1779644449997,41.79,76600.88,0.6,-0.06565,6e-05,6.47354]
[1779644455032,41.79,76606.68,0.6,-0.0653,6e-05,6.44718]
[1779644462097,41.79,76606.19,0.6,-0.06533,6e-05,6.4494]
[1779644468459,41.79,76606.02,0.6,-0.06534,6e-05,6.45013]
[1779644474233,41.79,76607.14,0.6,-0.06527,6e-05,6.445]
[1779644480226,41.79,76607.52,0.6,-0.06525,6e-05,6.44323]
[1779644486266,41.79,76607.86,0.6,-0.06523,6e-05,6.44165]
[1779644492308,41.79,76613.56,0.6,-0.06485,6e-05,6.41155]
[1779644499357,41.79,76617.41,0.6,-0.06462,6e-05,6.39465]
[1779644504392,41.79,76617.79,0.6,-0.06461,6e-05,6.39332]
[1779644511440,41.79,76617.55,0.6,-0.06463,6e-05,6.39492]
[1779644516476,41.79,76618.01,0.6,-0.0646,6e-05,6.39321]
[1779644521513,41.79,76617.72,0.6,-0.06463,6e-05,6.39491]
[1779644526549,41.79,76625.05,0.6,-0.06419,6e-05,6.36165]
[1779644531586,41.79,76627.51,0.6,-0.06403,6e-05,6.34999]
[1779644536619,41.79,76623.12,0.6,-0.06429,6e-05,6.36914]
[1779644543667,41.79,76622.1,0.6,-0.06434,6e-05,6.37301]
[1779644549019,41.79,76612.2,0.6,-0.06492,6e-05,6.41692]
[1779644554745,41.78,76618.86,0.6,-0.06447,6e-05,6.38168]
[1779644561794,41.78,76619.1,0.6,-0.06445,6e-05,6.37993]
[1779644567837,41.78,76618.59,0.6,-0.06447,6e-05,6.38173]
[1779644572871,41.78,76602.6,0.6,-0.06542,6e-05,6.4533]
[1779644577906,41.78,76603.47,0.6,-0.06536,6e-05,6.44839]
[1779644582941,41.77,76603.3,0.6,-0.06536,6e-05,6.44839]
[1779644587976,41.77,76602.23,0.6,-0.06542,6e-05,6.45272]
[1779644593011,41.77,76601.57,0.6,-0.06544,6e-05,6.45462]
[1779644598046,41.77,76601.3,0.6,-0.06544,6e-05,6.45473]
[1779644603081,41.76,76599.2,0.6,-0.06555,6e-05,6.46304]
[1779644608118,41.76,76598.77,0.6,-0.06557,6e-05,6.46402]
[1779644613157,41.76,76599.09,0.6,-0.06549,6e-05,6.45681]
[1779644618170,41.75,76599.08,0.6,-0.06548,6e-05,6.45566]
[1779644623202,41.75,76604.98,0.6,-0.06511,6e-05,6.42781]
[1779644628207,41.75,76605.9,0.6,-0.06504,6e-05,6.42265]
[1779644633217,41.74,76606.92,0.6,-0.06496,6e-05,6.41707]
[1779644640341,41.74,76607.57,0.6,-0.0649,6e-05,6.41258]
[1779644650415,41.73,76607.57,0.6,-0.06488,6e-05,6.41059]
[1779644655450,41.73,76607.11,0.6,-0.06489,6e-05,6.41163]
[1779644660486,41.73,76607.04,0.6,-0.06488,6e-05,6.41089]
[1779644666529,41.72,76607.22,0.6,-0.06486,6e-05,6.40882]
[1779644671562,41.72,76607.94,0.6,-0.06476,6e-05,6.39999]
[1779644676597,41.72,76607.61,0.6,-0.06476,6e-05,6.40047]
[1779644683645,41.71,76608.03,0.6,-0.06472,6e-05,6.39721]
[1779644690008,41.71,76607.93,0.6,-0.06471,6e-05,6.39631]
[1779644696734,41.71,76607.84,0.6,-0.0647,6e-05,6.39557]
[1779644701779,41.7,76610.2,0.6,-0.06455,6e-05,6.38399]
[1779644707821,41.7,76610.88,0.6,-0.06449,6e-05,6.3799]
[1779644715878,41.7,76611.72,0.6,-0.06443,6e-05,6.37477]
[1779644720913,41.7,76604.33,0.6,-0.06485,6e-05,6.40708]
[1779644725948,41.69,76604.06,0.6,-0.06485,6e-05,6.40701]
[1779644730984,41.69,76603.62,0.6,-0.06487,6e-05,6.40788]
[1779644736019,41.69,76605.01,0.6,-0.06473,6e-05,6.39604]
[1779644741054,41.68,76605.7,0.6,-0.06467,6e-05,6.39195]
[1779644747096,41.68,76605.94,0.6,-0.06464,6e-05,6.38972]
[1779644753138,41.68,76613.56,0.6,-0.06418,6e-05,6.35444]
[1779644758174,41.67,76613.57,0.6,-0.06417,6e-05,6.35372]
[1779644763208,41.67,76613.55,0.6,-0.06416,6e-05,6.35313]
[1779644769251,41.67,76613.09,0.6,-0.06418,6e-05,6.35436]
[1779644774287,41.67,76613.17,0.6,-0.06416,6e-05,6.35329]
[1779644779319,41.67,76614.33,0.6,-0.06408,6e-05,6.34737]
[1779644784355,41.66,76614.02,0.6,-0.06409,6e-05,6.34809]
[1779644789390,41.66,76615.09,0.6,-0.06402,6e-05,6.34262]
[1779644795431,41.66,76615.0,0.6,-0.06398,6e-05,6.33774]
[1779644800798,41.66,76615.75,0.6,-0.06392,6e-05,6.33377]
[1779644806509,41.66,76606.45,0.6,-0.06447,6e-05,6.37482]
[1779644809530,41.65,76618.35,0.6,-0.06375,6e-05,6.32086]
[1779644814565,41.65,76627.23,0.6,-0.06323,6e-05,6.28082]
[1779644819600,41.65,76624.95,0.6,-0.06336,6e-05,6.29088]
[1779644824635,41.65,76616.53,0.6,-0.06385,6e-05,6.32839]
[1779644830677,41.65,76614.06,0.6,-0.06399,6e-05,6.33882]
[1779644835712,41.65,76607.23,0.6,-0.06439,6e-05,6.36889]
[1779644840748,41.65,76606.81,0.6,-0.06441,6e-05,6.3702]
[1779644846790,41.64,76607.53,0.6,-0.06435,6e-05,6.36595]
[1779644851825,41.64,76606.84,0.6,-0.06434,6e-05,6.36373]
[1779644856860,41.64,76613.33,0.6,-0.06395,6e-05,6.33382]
[1779644862903,41.64,76612.94,0.6,-0.06396,6e-05,6.33493]
[1779644867938,41.64,76610.29,0.6,-0.06411,6e-05,6.34627]
[1779644872972,41.63,76604.72,0.6,-0.06443,6e-05,6.37072]
[1779644878007,41.63,76604.25,0.6,-0.06445,6e-05,6.37207]
[1779644883045,41.63,76600.5,0.6,-0.06467,6e-05,6.38822]
[1779644888071,41.63,76600.85,0.6,-0.06465,6e-05,6.3871]
[1779644893079,41.63,76601.19,0.6,-0.06464,6e-05,6.38602]
[1779644898118,41.63,76602.48,0.6,-0.06457,6e-05,6.38066]
[1779644903125,41.64,76603.05,0.6,-0.06454,6e-05,6.37857]
[1779644908152,41.64,76611.34,0.6,-0.06405,6e-05,6.34135]
[1779644913165,41.64,76611.92,0.6,-0.06397,6e-05,6.33419]
[1779644918179,41.64,76613.64,0.6,-0.06387,6e-05,6.3265]
[1779644923180,41.64,76613.78,0.6,-0.06386,6e-05,6.32595]
[1779644928184,41.64,76613.33,0.6,-0.06389,6e-05,6.32805]
[1779644933208,41.64,76614.12,0.6,-0.06384,6e-05,6.32457]
[1779644938215,41.64,76614.12,0.6,-0.06384,6e-05,6.32465]
[1779644943216,41.64,76614.19,0.6,-0.06384,6e-05,6.3244]
[1779644948228,41.64,76614.43,0.6,-0.06383,6e-05,6.32336]
[1779644953245,41.64,76613.93,0.6,-0.06386,6e-05,6.32564]
[1779644960584,41.64,76616.37,0.6,-0.06371,6e-05,6.31452]
[1779644966624,41.63,76615.06,0.6,-0.06378,6e-05,6.31976]
[1779644972017,41.63,76617.2,0.6,-0.0636,6e-05,6.30509]
[1779644977703,41.63,76621.24,0.6,-0.06336,6e-05,6.28652]
[1779644982736,41.63,76620.82,0.6,-0.06338,6e-05,6.28811]
[1779644987774,41.63,76621.33,0.6,-0.06335,6e-05,6.28553]
[1779644992224,41.63,76625.33,0.6,-0.06311,6e-05,6.26741]
[1779644992262,41.63,76625.33,0.6,-0.06311,6e-05,6.26741]
[1779644992807,41.63,76645.72,0.6,-0.06192,6e-05,6.17662]
[1779644995798,41.63,76652.65,0.6,-0.06152,6e-05,6.14623]
[1779644995889,41.63,76651.78,0.6,-0.06157,6e-05,6.15024]
[1779644996423,41.63,76651.78,0.6,-0.06157,6e-05,6.15024]
[1779645001470,41.63,76646.53,0.6,-0.06187,6e-05,6.17274]
[1779645001502,41.63,76646.53,0.6,-0.06187,6e-05,6.17274]
[1779645001873,41.63,76648.26,0.6,-0.06176,6e-05,6.16482]
[1779645005252,41.63,76643.91,0.6,-0.06201,6e-05,6.18334]
[1779645005272,41.63,76643.91,0.6,-0.06201,6e-05,6.18334]
[1779645005901,41.63,76641.08,0.6,-0.06217,6e-05,6.19604]
[1779645010935,41.63,76641.42,0.6,-0.06216,6e-05,6.19514]
[1779645015972,41.63,76644.46,0.6,-0.06199,6e-05,6.18244]
[1779645021064,41.63,76649.43,0.6,-0.06171,6e-05,6.16118]
[1779645026082,41.64,76653.31,0.6,-0.06151,6e-05,6.14527]
[1779645027061,41.64,76673.55,0.6,-0.06035,6e-05,6.05621]
[1779645027451,41.64,76673.55,0.6,-0.06035,6e-05,6.05621]
[1779645027620,41.64,76673.55,0.6,-0.06035,6e-05,6.05621]
[1779645028091,41.64,76696.97,0.6,-0.05903,6e-05,5.95412]
[1779645028167,41.64,76696.97,0.6,-0.05903,6e-05,5.95412]
[1779645029070,41.64,76700.43,0.6,-0.05886,6e-05,5.94077]
[1779645030063,41.64,76700.43,0.6,-0.05886,6e-05,5.94077]
[1779645030078,41.64,76691.09,0.6,-0.05939,6e-05,5.98179]
[1779645032090,41.64,76679.46,0.6,-0.06001,6e-05,6.02891]
[1779645032311,41.64,76679.46,0.6,-0.06001,6e-05,6.02891]
[1779645033098,41.65,76677.69,0.6,-0.06012,6e-05,6.03704]
[1779645034337,41.65,76677.05,0.6,-0.06015,6e-05,6.03984]
[1779645035111,41.65,76675.2,0.6,-0.06026,6e-05,6.04827]
[1779645040146,41.67,76666.5,0.6,-0.06085,6e-05,6.09384]
[1779645042546,41.67,76655.91,0.6,-0.06147,6e-05,6.14111]
[1779645048203,41.67,76652.98,0.6,-0.06165,6e-05,6.15538]
[1779645053237,41.68,76659.49,0.6,-0.06129,6e-05,6.12787]
[1779645058275,41.68,76653.9,0.6,-0.06163,6e-05,6.15369]
[1779645063307,41.68,76647.05,0.6,-0.06204,6e-05,6.18501]
[1779645068345,41.69,76646.98,0.6,-0.06206,6e-05,6.1862]
[1779645069978,41.69,76636.26,0.6,-0.06268,6e-05,6.23403]
[1779645075392,41.69,76633.09,0.6,-0.06289,6e-05,6.2499]
[1779645080955,41.7,76625.36,0.6,-0.06336,6e-05,6.28568]
[1779645089490,41.7,76620.03,0.6,-0.06371,6e-05,6.31219]
[1779645094041,41.71,76617.4,0.6,-0.06384,6e-05,6.32038]
[1779645094046,41.71,76617.4,0.6,-0.06384,6e-05,6.32038]
[1779645094066,41.71,76617.4,0.6,-0.06384,6e-05,6.32038]
[1779645094118,41.71,76617.4,0.6,-0.06384,6e-05,6.32038]
[1779645094122,41.71,76617.4,0.6,-0.06384,6e-05,6.3206]
[1779645096088,41.71,76617.4,0.6,-0.06384,6e-05,6.3206]
[1779645096168,41.71,76617.4,0.6,-0.06384,6e-05,6.3206]
[1779645096162,41.71,76617.56,0.6,-0.06384,6e-05,6.32032]
[1779645097102,41.71,76617.56,0.6,-0.06384,6e-05,6.32053]
[1779645098088,41.71,76617.56,0.6,-0.06384,6e-05,6.32053]
[1779645098184,41.71,76617.56,0.6,-0.06384,6e-05,6.32053]
[1779645098190,41.71,76617.56,0.6,-0.06384,6e-05,6.32053]
[1779645098202,41.71,76617.56,0.6,-0.06384,6e-05,6.32075]
[1779645098289,41.71,76617.56,0.6,-0.06384,6e-05,6.32075]
[1779645100167,41.71,76617.56,0.6,-0.06384,6e-05,6.32075]
[1779645100242,41.71,76617.67,0.6,-0.06384,6e-05,6.32068]
[1779645105602,41.71,76616.8,0.6,-0.06391,6e-05,6.32553]
[1779645110638,41.72,76617.81,0.6,-0.06386,6e-05,6.32182]
[1779645115672,41.72,76617.78,0.6,-0.06387,6e-05,6.3229]
[1779645121714,41.72,76617.59,0.6,-0.06388,6e-05,6.32392]
[1779645126748,41.72,76618.81,0.6,-0.06381,6e-05,6.31858]
[1779645131784,41.72,76618.55,0.6,-0.06383,6e-05,6.31995]
[1779645136819,41.72,76613.7,0.6,-0.06412,6e-05,6.34185]
[1779645141854,41.72,76612.11,0.6,-0.06422,6e-05,6.34942]
[1779645148847,41.72,76613.11,0.6,-0.06417,6e-05,6.34552]
[1779645153940,41.73,76614.06,0.6,-0.06409,6e-05,6.338]
[1779645158977,41.73,76614.38,0.6,-0.06408,6e-05,6.33749]
[1779645167039,41.73,76614.54,0.6,-0.0641,6e-05,6.33851]
[1779645172075,41.74,76615.46,0.6,-0.06405,6e-05,6.33542]
[1779645177112,41.74,76625.57,0.6,-0.06347,6e-05,6.29118]
[1779645182145,41.74,76627.18,0.6,-0.06338,6e-05,6.28468]
[1779645187181,41.74,76622.37,0.6,-0.06367,6e-05,6.30676]
[1779645192215,41.75,76621.76,0.6,-0.06372,6e-05,6.30987]
[1779645194231,41.75,76610.96,0.6,-0.06436,6e-05,6.35835]
[1779645199266,41.75,76604.08,0.6,-0.06478,6e-05,6.38988]
[1779645204302,41.75,76604.82,0.6,-0.06474,6e-05,6.38701]
[1779645209337,41.75,76606.29,0.6,-0.06466,6e-05,6.38115]
[1779645217395,41.75,76606.81,0.6,-0.0646,6e-05,6.37537]
[1779645223821,41.76,76608.13,0.6,-0.06453,6e-05,6.37028]
[1779645229479,41.76,76615.6,0.6,-0.06409,6e-05,6.33709]
[1779645234514,41.76,76615.08,0.6,-0.06413,6e-05,6.3396]
[1779645239549,41.76,76621.62,0.6,-0.06374,6e-05,6.31055]
[1779645245591,41.76,76621.13,0.6,-0.06378,6e-05,6.31322]
[1779645250626,41.76,76621.14,0.6,-0.06378,6e-05,6.3135]
[1779645255661,41.76,76622.31,0.6,-0.06372,6e-05,6.30857]
[1779645260696,41.76,76620.77,0.6,-0.06381,6e-05,6.31575]
[1779645265731,41.76,76621.47,0.6,-0.06377,6e-05,6.31289]
[1779645270766,41.76,76621.47,0.6,-0.06378,6e-05,6.31315]
[1779645280835,41.77,76621.28,0.6,-0.06375,6e-05,6.31006]
[1779645294312,41.77,76620.31,0.6,-0.06382,6e-05,6.31515]
[1779645300975,41.77,76620.09,0.6,-0.06384,6e-05,6.3164]
[1779645308044,41.77,76619.51,0.6,-0.06388,6e-05,6.31929]
[1779645314454,41.77,76611.59,0.6,-0.06435,6e-05,6.35476]
[1779645320121,41.77,76613.1,0.6,-0.06425,6e-05,6.34787]
[1779645325156,41.77,76613.85,0.6,-0.06421,6e-05,6.3444]
[1779645331198,41.77,76614.69,0.6,-0.06412,6e-05,6.33592]
[1779645336233,41.77,76614.84,0.6,-0.0641,6e-05,6.3351]
[1779645341270,41.77,76609.88,0.6,-0.0644,6e-05,6.35715]
[1779645346303,41.77,76610.95,0.6,-0.06433,6e-05,6.352]
[1779645351338,41.77,76612.46,0.6,-0.06424,6e-05,6.34522]
[1779645356373,41.77,76612.78,0.6,-0.06422,6e-05,6.34349]
[1779645361407,41.76,76613.5,0.6,-0.06417,6e-05,6.33997]
[1779645366443,41.76,76613.96,0.6,-0.06414,6e-05,6.33763]
[1779645371478,41.76,76613.43,0.6,-0.06417,6e-05,6.33974]
[1779645377522,41.76,76613.21,0.6,-0.06418,6e-05,6.3404]
[1779645382557,41.76,76612.75,0.6,-0.0642,6e-05,6.3422]
[1779645388598,41.76,76612.22,0.6,-0.06423,6e-05,6.3443]
[1779645393634,41.76,76609.46,0.6,-0.06435,6e-05,6.35185]
[1779645398669,41.76,76609.7,0.6,-0.06433,6e-05,6.35051]
[1779645403705,41.76,76609.06,0.6,-0.06436,6e-05,6.35311]
[1779645409748,41.76,76608.29,0.6,-0.06441,6e-05,6.35622]
[1779645415156,41.76,76608.31,0.6,-0.0644,6e-05,6.35584]
[1779645420824,41.76,76608.5,0.6,-0.06438,6e-05,6.35465]
[1779645425861,41.75,76608.6,0.6,-0.06437,6e-05,6.35393]
[1779645430894,41.75,76609.03,0.6,-0.06435,6e-05,6.35175]
[1779645437942,41.75,76609.36,0.6,-0.06432,6e-05,6.34992]
[1779645442982,41.75,76609.68,0.6,-0.0643,6e-05,6.34826]
[1779645450031,41.75,76609.61,0.6,-0.0643,6e-05,6.34826]
[1779645455436,41.75,76609.86,0.6,-0.06424,6e-05,6.34237]
[1779645462114,41.75,76609.56,0.6,-0.06426,6e-05,6.3435]
[1779645467149,41.75,76611.87,0.6,-0.06412,6e-05,6.333]
[1779645473191,41.75,76615.31,0.6,-0.06391,6e-05,6.31757]
[1779645478229,41.75,76614.64,0.6,-0.06395,6e-05,6.32058]
[1779645484271,41.75,76615.29,0.6,-0.06391,6e-05,6.31767]
[1779645486284,41.75,76625.78,0.6,-0.06329,6e-05,6.27076]
[1779645491319,41.75,76620.18,0.6,-0.06363,6e-05,6.2962]
[1779645496354,41.75,76622.94,0.6,-0.06347,6e-05,6.28387]
[1779645501388,41.75,76621.7,0.6,-0.06353,6e-05,6.28905]
[1779645507431,41.75,76621.41,0.6,-0.06355,6e-05,6.28996]
[1779645512466,41.75,76621.43,0.6,-0.0635,6e-05,6.28504]
[1779645519515,41.75,76621.03,0.6,-0.06352,6e-05,6.28643]
[1779645524550,41.75,76620.12,0.6,-0.06357,6e-05,6.29018]
[1779645531599,41.74,76620.59,0.6,-0.06354,6e-05,6.28765]
[1779645536636,41.74,76611.16,0.6,-0.06409,6e-05,6.32953]
[1779645541670,41.74,76609.09,0.6,-0.06421,6e-05,6.33825]
[1779645546705,41.74,76608.28,0.6,-0.06425,6e-05,6.34144]
[1779645551739,41.74,76607.84,0.6,-0.06427,6e-05,6.3427]
[1779645556777,41.74,76607.34,0.6,-0.06429,6e-05,6.34419]
[1779645562818,41.73,76607.3,0.6,-0.06428,6e-05,6.34373]
[1779645567853,41.74,76608.21,0.6,-0.06423,6e-05,6.34026]
[1779645572888,41.74,76608.4,0.6,-0.06419,6e-05,6.33548]
[1779645577924,41.74,76610.46,0.6,-0.06407,6e-05,6.32636]
[1779645582959,41.74,76609.68,0.6,-0.06411,6e-05,6.32918]
[1779645587994,41.73,76609.85,0.6,-0.06409,6e-05,6.32775]
[1779645593040,41.73,76610.23,0.6,-0.06406,6e-05,6.32539]
[1779645599080,41.73,76610.21,0.6,-0.06405,6e-05,6.32471]
[1779645604116,41.73,76611.15,0.6,-0.06398,6e-05,6.31987]
[1779645609150,41.73,76612.89,0.6,-0.06387,6e-05,6.3115]
[1779645614185,41.73,76612.04,0.6,-0.06392,6e-05,6.31475]
[1779645619222,41.72,76614.76,0.6,-0.06375,6e-05,6.30207]
[1779645624255,41.72,76614.92,0.6,-0.06373,6e-05,6.30089]
[1779645629290,41.72,76613.09,0.6,-0.06383,6e-05,6.30868]
[1779645634326,41.72,76612.75,0.6,-0.06381,6e-05,6.30528]
[1779645639361,41.72,76612.25,0.6,-0.06383,6e-05,6.30718]
[1779645644395,41.72,76612.49,0.6,-0.06382,6e-05,6.30573]
[1779645649430,41.72,76607.38,0.6,-0.06411,6e-05,6.3282]
[1779645655475,41.72,76608.11,0.6,-0.06406,6e-05,6.32427]
[1779645660507,41.71,76610.44,0.6,-0.06392,6e-05,6.31332]
[1779645666913,41.71,76611.21,0.6,-0.06386,6e-05,6.30925]
[1779645672590,41.71,76611.16,0.6,-0.06386,6e-05,6.30896]
[1779645677626,41.71,76611.2,0.6,-0.06385,6e-05,6.30833]
[1779645682662,41.71,76611.99,0.6,-0.0638,6e-05,6.30437]
[1779645687696,41.71,76605.91,0.6,-0.06416,6e-05,6.33177]
[1779645691724,41.71,76615.05,0.6,-0.06357,6e-05,6.28608]
[1779645693738,41.71,76628.59,0.6,-0.06278,6e-05,6.22564]
[1779645700787,41.71,76628.25,0.6,-0.0628,6e-05,6.22747]
[1779645705823,41.71,76622.1,0.6,-0.06316,6e-05,6.25499]
[1779645710857,41.71,76621.36,0.6,-0.06321,6e-05,6.25833]
[1779645715892,41.71,76620.51,0.6,-0.06326,6e-05,6.26257]
[1779645721970,41.71,76620.56,0.6,-0.06326,6e-05,6.26226]
[1779645727033,41.71,76620.74,0.6,-0.06325,6e-05,6.26128]
[1779645735033,41.71,76620.29,0.6,-0.06327,6e-05,6.26292]
[1779645740062,41.71,76619.31,0.6,-0.06332,6e-05,6.26717]
[1779645745099,41.71,76610.58,0.6,-0.06384,6e-05,6.30584]
[1779645750133,41.71,76610.94,0.6,-0.06381,6e-05,6.30389]
[1779645757549,41.7,76612.35,0.6,-0.06368,6e-05,6.29268]
[1779645764231,41.7,76612.87,0.6,-0.06365,6e-05,6.29014]
[1779645777322,41.7,76612.74,0.6,-0.06365,6e-05,6.29037]
[1779645783365,41.7,76613.65,0.6,-0.06359,6e-05,6.28608]
[1779645788767,41.7,76613.89,0.6,-0.06358,6e-05,6.28478]
[1779645794442,41.7,76614.0,0.6,-0.06357,6e-05,6.28409]
[1779645796347,41.7,76613.62,0.6,-0.06359,6e-05,6.28574]
[1779645796388,41.7,76613.62,0.6,-0.06359,6e-05,6.28574]
[1779645796482,41.7,76606.06,0.6,-0.06404,6e-05,6.31959]
[1779645798454,41.7,76606.06,0.6,-0.06404,6e-05,6.31948]
[1779645798463,41.7,76606.06,0.6,-0.06404,6e-05,6.31948]
[1779645803474,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803512,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803543,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803545,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803616,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803629,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803638,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803660,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803784,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803808,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803836,41.7,76604.72,0.6,-0.06413,6e-05,6.32613]
[1779645803906,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645803974,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645803986,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804057,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804072,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804120,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804132,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804162,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804190,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804225,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804248,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804267,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804278,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804330,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804364,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804566,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804570,41.7,76604.72,0.6,-0.06413,6e-05,6.32627]
[1779645804615,41.7,76605.28,0.6,-0.06409,6e-05,6.32375]
[1779645810556,41.71,76606.89,0.6,-0.06401,6e-05,6.31735]
[1779645815591,41.71,76607.95,0.6,-0.06391,6e-05,6.30874]
[1779645819938,41.71,76621.8,0.6,-0.0631,6e-05,6.24725]
[1779645825661,41.71,76623.99,0.6,-0.06298,6e-05,6.23801]
[1779645830696,41.71,76622.32,0.6,-0.06308,6e-05,6.24604]
[1779645835730,41.71,76618.81,0.6,-0.0633,6e-05,6.26224]
[1779645840766,41.72,76609.11,0.6,-0.06388,6e-05,6.30661]
[1779645847817,41.72,76609.13,0.6,-0.0639,6e-05,6.3077]
[1779645852850,41.72,76608.79,0.6,-0.06392,6e-05,6.3094]
[1779645857885,41.72,76609.61,0.6,-0.06387,6e-05,6.30593]
[1779645863928,41.72,76610.27,0.6,-0.06384,6e-05,6.30326]
[1779645868963,41.72,76609.42,0.6,-0.06389,6e-05,6.30729]
[1779645873999,41.72,76604.07,0.6,-0.06418,6e-05,6.32712]
[1779645879034,41.73,76603.05,0.6,-0.06425,6e-05,6.33248]
[1779645884069,41.73,76599.47,0.6,-0.06447,6e-05,6.34921]
[1779645889473,41.73,76595.5,0.6,-0.06471,6e-05,6.36767]
[1779645895146,41.73,76591.16,0.6,-0.06498,6e-05,6.38792]
[1779645900181,41.73,76588.69,0.6,-0.06514,6e-05,6.39953]
[1779645905216,41.73,76589.92,0.6,-0.06507,6e-05,6.39441]
[1779645910254,41.74,76593.67,0.6,-0.06485,6e-05,6.37795]
[1779645915291,41.74,76593.07,0.6,-0.06489,6e-05,6.38119]
[1779645920326,41.74,76592.43,0.6,-0.06494,6e-05,6.38462]
[1779645925364,41.74,76591.5,0.6,-0.065,6e-05,6.38937]
[1779645930401,41.74,76591.6,0.6,-0.065,6e-05,6.38947]
[1779645935434,41.74,76593.03,0.6,-0.06488,6e-05,6.37906]
[1779645942781,41.74,76594.46,0.6,-0.0648,6e-05,6.37263]
[1779645949894,41.74,76596.62,0.6,-0.06466,6e-05,6.36242]
[1779645955578,41.74,76596.86,0.6,-0.06464,6e-05,6.361]
[1779645961136,41.74,76598.15,0.6,-0.06456,6e-05,6.35482]
[1779645961781,41.74,76580.81,0.6,-0.06561,6e-05,6.43324]
[1779645963654,41.74,76560.1,0.6,-0.06688,6e-05,6.52759]
[1779645968340,41.74,76552.29,0.6,-0.06736,6e-05,6.56356]
[1779645968368,41.74,76552.29,0.6,-0.06736,6e-05,6.56356]
[1779645968962,41.74,76552.29,0.6,-0.06736,6e-05,6.56356]
[1779645969054,41.74,76551.49,0.6,-0.06742,6e-05,6.56764]
[1779645974054,41.74,76560.23,0.6,-0.06689,6e-05,6.5282]
[1779645979075,41.75,76567.94,0.6,-0.06642,6e-05,6.49396]
[1779645984076,41.75,76562.52,0.6,-0.06676,6e-05,6.51878]
[1779645989105,41.75,76557.73,0.6,-0.06705,6e-05,6.5406]
[1779645994131,41.75,76566.07,0.6,-0.0665,6e-05,6.49786]
[1779645999133,41.75,76567.05,0.6,-0.06644,6e-05,6.49365]
[1779646004152,41.75,76567.92,0.6,-0.06639,6e-05,6.48992]
[1779646007968,41.75,76568.24,0.6,-0.06637,6e-05,6.48862]
[1779646007977,41.75,76568.24,0.6,-0.06637,6e-05,6.48862]
[1779646008008,41.75,76568.24,0.6,-0.06637,6e-05,6.48862]
[1779646008065,41.75,76569.35,0.6,-0.0663,6e-05,6.4836]
[1779646015013,41.75,76570.31,0.6,-0.06625,6e-05,6.47977]
[1779646020013,41.75,76571.47,0.6,-0.0662,6e-05,6.47561]
[1779646026087,41.76,76571.41,0.6,-0.06622,6e-05,6.47774]
[1779646031121,41.76,76572.07,0.6,-0.0662,6e-05,6.47612]
[1779646036157,41.76,76571.7,0.6,-0.06624,6e-05,6.47867]
[1779646041193,41.77,76572.54,0.6,-0.06619,6e-05,6.47536]
[1779646049248,41.77,76572.85,0.6,-0.06618,6e-05,6.47475]
[1779646054282,41.77,76573.19,0.6,-0.06613,6e-05,6.4691]
[1779646060841,41.77,76572.89,0.6,-0.06615,6e-05,6.47105]
[1779646069387,41.77,76572.56,0.6,-0.06619,6e-05,6.47342]
[1779646072615,41.77,76573.79,0.6,-0.06611,6e-05,6.46803]
[1779646072696,41.77,76573.79,0.6,-0.06611,6e-05,6.46803]
[1779646072910,41.77,76573.79,0.6,-0.06611,6e-05,6.46803]
[1779646072971,41.77,76573.79,0.6,-0.06611,6e-05,6.46803]
[1779646073781,41.78,76577.63,0.6,-0.06588,6e-05,6.45069]
[1779646073785,41.78,76577.63,0.6,-0.06588,6e-05,6.45069]
[1779646073964,41.78,76577.63,0.6,-0.06588,6e-05,6.45069]
[1779646074006,41.78,76577.63,0.6,-0.06588,6e-05,6.45069]
[1779646074052,41.78,76582.4,0.6,-0.06559,6e-05,6.42918]
[1779646075806,41.78,76582.4,0.6,-0.06559,6e-05,6.42933]
[1779646076032,41.78,76585.07,0.6,-0.06543,6e-05,6.4174]
[1779646079073,41.78,76587.04,0.6,-0.06532,6e-05,6.40884]
[1779646079079,41.78,76587.04,0.6,-0.06532,6e-05,6.40884]
[1779646079115,41.78,76587.04,0.6,-0.06532,6e-05,6.40884]
[1779646079199,41.78,76587.04,0.6,-0.06532,6e-05,6.40884]
[1779646079215,41.78,76587.04,0.6,-0.06532,6e-05,6.40884]
[1779646079244,41.78,76587.04,0.6,-0.06532,6e-05,6.40884]
[1779646079183,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079535,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079571,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079577,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079602,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079745,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079766,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079775,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079805,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079830,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079850,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079866,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079900,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079912,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079934,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079955,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079958,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646079987,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646080165,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646080172,41.78,76587.5,0.6,-0.0653,6e-05,6.40712]
[1779646080232,41.78,76587.13,0.6,-0.06532,6e-05,6.40899]
[1779646085252,41.78,76586.85,0.6,-0.06535,6e-05,6.41103]
[1779646090253,41.78,76591.42,0.6,-0.06509,6e-05,6.39154]
[1779646095264,41.79,76599.19,0.6,-0.06464,6e-05,6.35779]
[1779646100280,41.79,76599.19,0.6,-0.06465,6e-05,6.35853]
[1779646105280,41.79,76604.43,0.6,-0.06434,6e-05,6.33536]
[1779646110296,41.79,76606.46,0.6,-0.06422,6e-05,6.32669]
[1779646115327,41.79,76606.07,0.6,-0.06421,6e-05,6.32444]
[1779646120337,41.8,76607.66,0.6,-0.06413,6e-05,6.31834]
[1779646125354,41.8,76607.66,0.6,-0.06415,6e-05,6.31976]
[1779646128340,41.8,76619.33,0.6,-0.06346,6e-05,6.26815]
[1779646133357,41.81,76619.59,0.6,-0.06347,6e-05,6.26865]
[1779646138366,41.81,76617.25,0.6,-0.06363,6e-05,6.2809]
[1779646140456,41.82,76616.26,0.6,-0.0637,6e-05,6.28604]
[1779646140481,41.82,76616.26,0.6,-0.0637,6e-05,6.28604]
[1779646141577,41.82,76616.26,0.6,-0.0637,6e-05,6.28604]
[1779646141893,41.82,76616.26,0.6,-0.0637,6e-05,6.2864]
[1779646150439,41.82,76615.35,0.6,-0.06377,6e-05,6.29154]
[1779646150453,41.82,76615.35,0.6,-0.06377,6e-05,6.29154]
[1779646150479,41.82,76615.35,0.6,-0.06377,6e-05,6.29154]
[1779646151848,41.83,76614.92,0.6,-0.06382,6e-05,6.29557]
[1779646151851,41.83,76614.92,0.6,-0.06382,6e-05,6.29557]
[1779646151864,41.83,76614.92,0.6,-0.06383,6e-05,6.29592]
[1779646157020,41.83,76612.82,0.6,-0.06398,6e-05,6.30705]
[1779646162056,41.84,76611.68,0.6,-0.06407,6e-05,6.31381]
[1779646167091,41.84,76609.27,0.6,-0.06423,6e-05,6.32626]
[1779646172125,41.85,76605.85,0.6,-0.06441,6e-05,6.33845]
[1779646177160,41.85,76604.4,0.6,-0.06452,6e-05,6.34625]
[1779646183207,41.85,76605.37,0.6,-0.06448,6e-05,6.34371]
[1779646189244,41.86,76608.61,0.6,-0.06431,6e-05,6.33077]
[1779646196293,41.86,76609.49,0.6,-0.06428,6e-05,6.32869]
[1779646201328,41.87,76613.35,0.6,-0.06407,6e-05,6.31287]
[1779646206363,41.87,76615.05,0.6,-0.06399,6e-05,6.30671]
[1779646211400,41.88,76616.72,0.6,-0.06391,6e-05,6.30081]
[1779646213504,41.88,76615.41,0.6,-0.06399,6e-05,6.30728]
[1779646213605,41.88,76615.23,0.6,-0.06401,6e-05,6.30808]
[1779646219455,41.88,76610.94,0.6,-0.06428,6e-05,6.32898]
[1779646220466,41.88,76610.94,0.6,-0.06428,6e-05,6.32898]
[1779646221713,41.89,76612.62,0.6,-0.06419,6e-05,6.32174]
[1779646221725,41.89,76612.68,0.6,-0.06419,6e-05,6.32176]
[1779646228012,41.89,76612.81,0.6,-0.0642,6e-05,6.32288]
[1779646234563,41.9,76612.72,0.6,-0.06419,6e-05,6.32074]
[1779646240605,41.9,76611.27,0.6,-0.0643,6e-05,6.32892]
[1779646246646,41.91,76611.47,0.6,-0.06431,6e-05,6.32971]
[1779646254703,41.91,76612.01,0.6,-0.06431,6e-05,6.32955]
[1779646259741,41.92,76617.24,0.6,-0.06402,6e-05,6.30767]
[1779646264775,41.92,76625.11,0.6,-0.06357,6e-05,6.27414]
[1779646269809,41.93,76623.99,0.6,-0.06365,6e-05,6.28003]
[1779646274844,41.93,76622.39,0.6,-0.06375,6e-05,6.28806]
[1779646279879,41.93,76614.79,0.6,-0.06422,6e-05,6.3228]
[1779646284913,41.93,76612.06,0.6,-0.06439,6e-05,6.33565]
[1779646292464,41.94,76610.36,0.6,-0.06448,6e-05,6.34091]
[1779646301026,41.95,76611.1,0.6,-0.06446,6e-05,6.3398]
[1779646306065,41.95,76609.99,0.6,-0.06455,6e-05,6.34621]
[1779646311101,41.95,76607.69,0.6,-0.0647,6e-05,6.35772]
[1779646316136,41.96,76608.89,0.6,-0.06464,6e-05,6.35345]
[1779646321171,41.96,76609.84,0.6,-0.0646,6e-05,6.35029]
[1779646323188,41.96,76623.18,0.6,-0.06381,6e-05,6.29115]
[1779646328220,41.96,76621.6,0.6,-0.06391,6e-05,6.29888]
[1779646333256,41.96,76619.72,0.6,-0.06403,6e-05,6.3079]
[1779646338291,41.97,76619.36,0.6,-0.06407,6e-05,6.3109]
[1779646344338,41.97,76619.02,0.6,-0.06412,6e-05,6.31461]
[1779646349369,41.98,76619.66,0.6,-0.06409,6e-05,6.31233]
[1779646354405,41.98,76618.77,0.6,-0.06411,6e-05,6.3122]
[1779646359441,41.98,76624.19,0.6,-0.06379,6e-05,6.288]
[1779646364476,41.98,76623.93,0.6,-0.0638,6e-05,6.28919]
[1779646369510,41.98,76628.81,0.6,-0.06352,6e-05,6.26761]
[1779646374546,41.98,76630.15,0.6,-0.06344,6e-05,6.26198]
[1779646379581,41.98,76632.8,0.6,-0.06329,6e-05,6.25057]
[1779646384616,41.98,76632.28,0.6,-0.06333,6e-05,6.2533]
[1779646389651,41.98,76630.62,0.6,-0.06343,6e-05,6.26109]
[1779646394686,41.98,76631.64,0.6,-0.06338,6e-05,6.25699]
[1779646398714,41.99,76645.44,0.6,-0.06258,6e-05,6.19654]
[1779646403750,41.99,76645.22,0.6,-0.0626,6e-05,6.19856]
[1779646408784,41.99,76648.76,0.6,-0.06241,6e-05,6.18365]
[1779646413823,41.99,76654.44,0.6,-0.06205,6e-05,6.15494]
[1779646419861,42.0,76655.62,0.6,-0.06199,6e-05,6.15078]
[1779646425006,42.0,76658.21,0.6,-0.06185,6e-05,6.14012]
[1779646426530,42.0,76665.25,0.6,-0.06145,6e-05,6.10944]
[1779646426594,42.0,76669.35,0.6,-0.06122,6e-05,6.09198]
[1779646431948,42.0,76673.67,0.6,-0.06099,6e-05,6.07426]
[1779646437990,42.0,76673.64,0.6,-0.06099,6e-05,6.0747]
[1779646440867,42.01,76669.57,0.6,-0.06123,6e-05,6.09259]
[1779646441016,42.01,76669.57,0.6,-0.06123,6e-05,6.09259]
[1779646444053,42.01,76666.0,0.6,-0.06143,6e-05,6.10821]
[1779646444968,42.01,76666.0,0.6,-0.06143,6e-05,6.10821]
[1779646445069,42.01,76666.23,0.6,-0.06142,6e-05,6.1072]
[1779646447832,42.01,76662.66,0.6,-0.06163,6e-05,6.12304]
[1779646448235,42.01,76653.28,0.6,-0.06217,6e-05,6.16442]
[1779646449077,42.01,76653.28,0.6,-0.06217,6e-05,6.16442]
[1779646449110,42.01,76653.28,0.6,-0.06217,6e-05,6.16442]
[1779646449178,42.01,76647.01,0.6,-0.06254,6e-05,6.19219]
[1779646451155,42.01,76647.01,0.6,-0.06254,6e-05,6.19228]
[1779646451163,42.01,76647.01,0.6,-0.06254,6e-05,6.19228]
[1779646454280,42.01,76645.33,0.6,-0.06264,6e-05,6.20002]
[1779646454282,42.01,76645.33,0.6,-0.06264,6e-05,6.20002]
[1779646454318,42.01,76642.21,0.6,-0.06282,6e-05,6.21381]
[1779646455229,42.01,76642.21,0.6,-0.06282,6e-05,6.21381]
[1779646455233,42.01,76642.21,0.6,-0.06282,6e-05,6.21381]
[1779646455267,42.01,76642.21,0.6,-0.06282,6e-05,6.21381]
[1779646455288,42.01,76642.21,0.6,-0.06282,6e-05,6.21381]
[1779646455368,42.01,76641.68,0.6,-0.06285,6e-05,6.2162]
[1779646457299,42.01,76641.68,0.6,-0.06285,6e-05,6.21625]
[1779646457307,42.01,76641.68,0.6,-0.06285,6e-05,6.21625]
[1779646457367,42.01,76641.68,0.6,-0.06285,6e-05,6.21625]
[1779646457374,42.01,76641.68,0.6,-0.06285,6e-05,6.21625]
[1779646457409,42.01,76641.68,0.6,-0.06285,6e-05,6.21625]
[1779646457493,42.01,76641.68,0.6,-0.06285,6e-05,6.21625]
[1779646457510,42.01,76642.21,0.6,-0.06282,6e-05,6.21399]
[1779646459336,42.01,76642.21,0.6,-0.06282,6e-05,6.21399]
[1779646459341,42.01,76642.21,0.6,-0.06282,6e-05,6.21399]
[1779646459530,42.01,76642.21,0.6,-0.06282,6e-05,6.21399]
[1779646459631,42.01,76643.33,0.6,-0.06276,6e-05,6.20913]
[1779646460433,42.01,76643.33,0.6,-0.06276,6e-05,6.20913]
[1779646460444,42.01,76643.33,0.6,-0.06276,6e-05,6.20913]
[1779646460515,42.01,76644.03,0.6,-0.06272,6e-05,6.20609]
[1779646465495,42.01,76643.96,0.6,-0.06273,6e-05,6.20656]
[1779646465576,42.01,76640.1,0.6,-0.06295,6e-05,6.2237]
[1779646471230,42.01,76637.33,0.6,-0.06308,6e-05,6.23158]
[1779646476265,42.01,76635.88,0.6,-0.06316,6e-05,6.23824]
[1779646481300,42.01,76633.4,0.6,-0.06331,6e-05,6.24954]
[1779646488348,42.01,76632.02,0.6,-0.0634,6e-05,6.25608]
[1779646493893,42.01,76630.64,0.6,-0.06349,6e-05,6.26254]
[1779646499431,42.01,76628.85,0.6,-0.06359,6e-05,6.27075]
[1779646504467,42.02,76631.51,0.6,-0.06344,6e-05,6.2593]
[1779646510507,42.02,76631.6,0.6,-0.06344,6e-05,6.2593]
[1779646515542,42.02,76633.26,0.6,-0.06335,6e-05,6.25242]
[1779646523599,42.02,76633.4,0.6,-0.06335,6e-05,6.25252]
[1779646528635,42.02,76634.3,0.6,-0.06331,6e-05,6.24903]
[1779646534677,42.02,76635.45,0.6,-0.06321,6e-05,6.24008]
[1779646542733,42.03,76635.61,0.6,-0.06321,6e-05,6.24034]
[1779646547769,42.03,76642.15,0.6,-0.06283,6e-05,6.21168]
[1779646552803,42.03,76644.92,0.6,-0.06266,6e-05,6.19908]
[1779646556831,42.03,76655.57,0.6,-0.06205,6e-05,6.15253]
[1779646562875,42.03,76657.53,0.6,-0.06196,6e-05,6.14542]
[1779646565895,42.03,76647.91,0.6,-0.06252,6e-05,6.18837]
[1779646570930,42.04,76650.64,0.6,-0.06237,6e-05,6.17722]
[1779646574479,42.04,76638.61,0.6,-0.06308,6e-05,6.23077]
[1779646580637,42.04,76637.02,0.6,-0.06318,6e-05,6.23825]
[1779646582513,42.04,76636.47,0.6,-0.06322,6e-05,6.24086]
[1779646582615,42.04,76635.31,0.6,-0.06329,6e-05,6.24615]
[1779646584569,42.04,76634.29,0.6,-0.06335,6e-05,6.25067]
[1779646584670,42.04,76633.8,0.6,-0.06338,6e-05,6.25299]
[1779646590064,42.04,76630.92,0.6,-0.06355,6e-05,6.26604]
[1779646595103,42.04,76632.22,0.6,-0.06343,6e-05,6.25597]
[1779646598125,42.04,76644.0,0.6,-0.06275,6e-05,6.20412]
[1779646603158,42.05,76650.85,0.6,-0.06236,6e-05,6.1747]
[1779646607187,42.05,76662.9,0.6,-0.06168,6e-05,6.12274]
[1779646612222,42.05,76663.12,0.6,-0.06168,6e-05,6.12307]
[1779646616295,42.05,76662.97,0.6,-0.0617,6e-05,6.12448]
[1779646616540,42.05,76662.97,0.6,-0.0617,6e-05,6.12448]
[1779646616595,42.05,76662.75,0.6,-0.06171,6e-05,6.12543]
[1779646622293,42.06,76670.78,0.6,-0.06126,6e-05,6.09113]
[1779646624831,42.06,76661.09,0.6,-0.06182,6e-05,6.1335]
[1779646629341,42.06,76671.29,0.6,-0.06123,6e-05,6.08849]
[1779646634376,42.05,76672.92,0.6,-0.06111,6e-05,6.07999]
[1779646639412,42.05,76671.49,0.6,-0.06119,6e-05,6.08569]
[1779646644972,42.05,76671.1,0.6,-0.0612,6e-05,6.08682]
[1779646650488,42.04,76669.93,0.6,-0.06125,6e-05,6.09003]
[1779646655525,42.04,76676.03,0.6,-0.06084,6e-05,6.05795]
[1779646660529,42.04,76676.56,0.6,-0.06082,6e-05,6.05568]
[1779646660585,42.04,76675.65,0.6,-0.06087,6e-05,6.05964]
[1779646665593,42.04,76676.1,0.6,-0.06084,6e-05,6.05765]
[1779646670434,42.04,76672.28,0.6,-0.06106,6e-05,6.07452]
[1779646670791,42.04,76672.28,0.6,-0.06106,6e-05,6.07452]
[1779646670846,42.04,76672.04,0.6,-0.06108,6e-05,6.07566]
[1779646676670,42.04,76668.17,0.6,-0.0613,6e-05,6.09259]
[1779646681707,42.04,76661.65,0.6,-0.06167,6e-05,6.12098]
[1779646688753,42.04,76662.08,0.6,-0.06166,6e-05,6.12034]
[1779646693789,42.05,76668.11,0.6,-0.06133,6e-05,6.09488]
[1779646697473,42.04,76670.07,0.6,-0.06121,6e-05,6.0857]
[1779646697817,42.04,76670.62,0.6,-0.06117,6e-05,6.08311]
[1779646700443,42.04,76670.29,0.6,-0.06119,6e-05,6.08436]
[1779646701571,42.04,76670.57,0.6,-0.06117,6e-05,6.08278]
[1779646701845,42.04,76670.11,0.6,-0.06119,6e-05,6.0846]
[1779646706880,42.04,76673.59,0.6,-0.06098,6e-05,6.06862]
[1779646711915,42.04,76677.32,0.6,-0.06072,6e-05,6.04725]
[1779646716957,42.04,76681.52,0.6,-0.06048,6e-05,6.02853]
[1779646722004,42.03,76683.88,0.6,-0.06034,6e-05,6.01788]
[1779646727039,42.03,76681.11,0.6,-0.06049,6e-05,6.02941]
[1779646732074,42.03,76682.34,0.6,-0.06041,6e-05,6.02356]
[1779646737109,42.03,76680.55,0.6,-0.06051,6e-05,6.03081]
[1779646742144,42.03,76680.91,0.6,-0.06048,6e-05,6.02867]
[1779646747178,42.03,76671.66,0.6,-0.06102,6e-05,6.06953]
[1779646752214,42.03,76670.62,0.6,-0.06108,6e-05,6.07462]
[1779646757250,42.03,76664.15,0.6,-0.06145,6e-05,6.10305]
[1779646762285,42.03,76663.96,0.6,-0.06147,6e-05,6.10417]
[1779646765070,42.03,76662.99,0.6,-0.06153,6e-05,6.10852]
[1779646765102,42.03,76662.99,0.6,-0.06153,6e-05,6.10852]
[1779646765824,42.03,76647.39,0.6,-0.06243,6e-05,6.17703]
[1779646767292,42.03,76647.39,0.6,-0.06243,6e-05,6.17697]
[1779646767327,42.03,76646.03,0.6,-0.06251,6e-05,6.1829]
[1779646772353,42.03,76649.87,0.6,-0.06224,6e-05,6.16114]
[1779646773082,42.03,76649.87,0.6,-0.06224,6e-05,6.16114]
[1779646773092,42.03,76649.87,0.6,-0.06224,6e-05,6.16114]
[1779646773186,42.03,76649.87,0.6,-0.06224,6e-05,6.16114]
[1779646773434,42.03,76649.87,0.6,-0.06224,6e-05,6.16114]
[1779646773585,42.03,76649.87,0.6,-0.06224,6e-05,6.16114]
[1779646773636,42.03,76650.45,0.6,-0.0622,6e-05,6.15855]
[1779646775472,42.03,76650.45,0.6,-0.0622,6e-05,6.1585]
[1779646775538,42.03,76650.45,0.6,-0.0622,6e-05,6.1585]
[1779646775547,42.03,76650.45,0.6,-0.0622,6e-05,6.1585]
[1779646775894,42.03,76650.87,0.6,-0.06218,6e-05,6.15657]
[1779646781417,42.03,76658.4,0.6,-0.06174,6e-05,6.12336]
[1779646786453,42.03,76658.75,0.6,-0.06172,6e-05,6.12181]
[1779646791488,42.03,76660.14,0.6,-0.06164,6e-05,6.11571]
[1779646798537,42.03,76658.36,0.6,-0.06174,6e-05,6.12343]
[1779646803572,42.03,76654.88,0.6,-0.06194,6e-05,6.13857]
[1779646808612,42.03,76652.03,0.6,-0.0621,6e-05,6.15086]
[1779646813717,42.03,76650.97,0.6,-0.06216,6e-05,6.15522]
[1779646820499,42.03,76656.22,0.6,-0.06185,6e-05,6.13173]
[1779646820505,42.03,76656.22,0.6,-0.06185,6e-05,6.13173]
[1779646820542,42.03,76656.22,0.6,-0.06185,6e-05,6.13173]
[1779646820634,42.03,76656.22,0.6,-0.06185,6e-05,6.13173]
[1779646820667,42.03,76656.22,0.6,-0.06185,6e-05,6.13173]
[1779646820693,42.03,76656.24,0.6,-0.06185,6e-05,6.13156]
[1779646822683,42.03,76657.98,0.6,-0.06175,6e-05,6.12388]
[1779646822767,42.03,76657.98,0.6,-0.06175,6e-05,6.12388]
[1779646822777,42.03,76657.98,0.6,-0.06175,6e-05,6.12388]
[1779646822803,42.03,76660.72,0.6,-0.06159,6e-05,6.11184]
[1779646829755,42.03,76660.87,0.6,-0.06158,6e-05,6.11107]
[1779646836316,42.03,76660.79,0.6,-0.06154,6e-05,6.1068]
[1779646841839,42.03,76659.81,0.6,-0.0616,6e-05,6.111]
[1779646846873,42.03,76659.36,0.6,-0.06162,6e-05,6.11285]
[1779646852918,42.03,76661.04,0.6,-0.06152,6e-05,6.10538]
[1779646857951,42.03,76660.79,0.6,-0.06154,6e-05,6.10638]
[1779646862989,42.03,76659.43,0.6,-0.06161,6e-05,6.11227]
[1779646868028,42.03,76661.17,0.6,-0.06151,6e-05,6.10454]
[1779646874069,42.02,76661.3,0.6,-0.0615,6e-05,6.10387]
[1779646880108,42.02,76659.65,0.6,-0.0616,6e-05,6.11097]
[1779646886667,42.02,76659.18,0.6,-0.06162,6e-05,6.11287]
[1779646896738,42.02,76659.81,0.6,-0.06154,6e-05,6.10538]
[1779646902262,42.02,76660.8,0.6,-0.06148,6e-05,6.101]
[1779646907298,42.02,76660.81,0.6,-0.06148,6e-05,6.10055]
[1779646912332,42.02,76663.45,0.6,-0.06131,6e-05,6.0881]
[1779646917372,42.02,76663.09,0.6,-0.06133,6e-05,6.08918]
[1779646922408,42.02,76662.8,0.6,-0.06135,6e-05,6.09054]
[1779646927442,42.02,76665.58,0.6,-0.06119,6e-05,6.07855]
[1779646934492,42.02,76666.82,0.6,-0.06112,6e-05,6.07348]
[1779646939528,42.02,76665.4,0.6,-0.06121,6e-05,6.07995]
[1779646947094,42.02,76665.94,0.6,-0.06118,6e-05,6.07814]
[1779646957165,42.02,76664.42,0.6,-0.06124,6e-05,6.08091]
[1779646962689,42.02,76661.65,0.6,-0.0614,6e-05,6.0933]
[1779646967726,42.03,76657.05,0.6,-0.06167,6e-05,6.11357]
[1779646972761,42.03,76656.9,0.6,-0.06168,6e-05,6.1144]
[1779646977796,42.03,76658.43,0.6,-0.06159,6e-05,6.10792]
[1779646982831,42.03,76658.89,0.6,-0.06157,6e-05,6.10622]
[1779646989880,42.03,76659.15,0.6,-0.06156,6e-05,6.10555]
[1779646994915,42.03,76659.34,0.6,-0.06155,6e-05,6.10502]
[1779646999950,42.03,76660.27,0.6,-0.06151,6e-05,6.10126]
[1779647005992,42.03,76660.35,0.6,-0.06151,6e-05,6.10135]
[1779647009016,42.03,76649.18,0.6,-0.06215,6e-05,6.15052]
[1779647014050,42.03,76647.72,0.6,-0.0622,6e-05,6.15241]
[1779647020091,42.03,76649.14,0.6,-0.06211,6e-05,6.14611]
[1779647026134,42.03,76651.57,0.6,-0.06197,6e-05,6.13539]
[1779647032175,42.03,76657.65,0.6,-0.06162,6e-05,6.1088]
[1779647037212,42.03,76657.8,0.6,-0.06162,6e-05,6.10824]
[1779647048289,42.03,76658.04,0.6,-0.0616,6e-05,6.10741]
[1779647053330,42.03,76658.6,0.6,-0.06157,6e-05,6.10504]
[1779647058360,42.03,76661.68,0.6,-0.0614,6e-05,6.09164]
[1779647065104,42.03,76661.95,0.6,-0.06138,6e-05,6.09057]
[1779647070163,42.03,76661.92,0.6,-0.06139,6e-05,6.09085]
[1779647075479,42.03,76653.23,0.6,-0.06184,6e-05,6.12425]
[1779647078279,42.03,76653.34,0.6,-0.06184,6e-05,6.12373]
[1779647078315,42.03,76653.34,0.6,-0.06184,6e-05,6.12373]
[1779647078510,42.03,76652.87,0.6,-0.06186,6e-05,6.12572]
[1779647079512,42.03,76632.74,0.6,-0.06303,6e-05,6.21425]
[1779647080518,42.03,76609.48,0.6,-0.06441,6e-05,6.31732]
[1779647081668,42.03,76609.48,0.6,-0.06441,6e-05,6.31732]
[1779647081701,42.03,76609.48,0.6,-0.06441,6e-05,6.31732]
[1779647081719,42.03,76610.25,0.6,-0.06436,6e-05,6.31351]
[1779647086601,42.03,76610.25,0.6,-0.06434,6e-05,6.31269]
[1779647086609,42.03,76607.62,0.6,-0.0645,6e-05,6.32449]
[1779647087388,42.03,76607.62,0.6,-0.0645,6e-05,6.32449]
[1779647087472,42.03,76607.62,0.6,-0.0645,6e-05,6.32449]
[1779647087530,42.03,76607.54,0.6,-0.06451,6e-05,6.32489]
[1779647089753,42.03,76607.54,0.6,-0.06451,6e-05,6.32494]
[1779647089762,42.03,76607.54,0.6,-0.06451,6e-05,6.32494]
[1779647089845,42.03,76607.54,0.6,-0.06451,6e-05,6.32494]
[1779647089992,42.03,76607.54,0.6,-0.06451,6e-05,6.32494]
[1779647090094,42.03,76615.6,0.6,-0.06403,6e-05,6.28903]
[1779647091809,42.03,76615.6,0.6,-0.06403,6e-05,6.28913]
[1779647091834,42.03,76615.6,0.6,-0.06403,6e-05,6.28913]
[1779647091903,42.03,76615.6,0.6,-0.06403,6e-05,6.28913]
[1779647091908,42.03,76615.6,0.6,-0.06403,6e-05,6.28913]
[1779647091945,42.03,76615.6,0.6,-0.06403,6e-05,6.28913]
[1779647092092,42.03,76615.6,0.6,-0.06403,6e-05,6.28913]
[1779647092098,42.03,76616.76,0.6,-0.06396,6e-05,6.28408]
[1779647093858,42.03,76618.69,0.6,-0.06385,6e-05,6.27561]
[1779647094192,42.03,76618.69,0.6,-0.06385,6e-05,6.27561]
[1779647094202,42.03,76618.37,0.6,-0.06387,6e-05,6.27689]
[1779647095913,42.03,76618.37,0.6,-0.06387,6e-05,6.27675]
[1779647095980,42.03,76621.04,0.6,-0.06371,6e-05,6.26475]
[1779647098000,42.03,76625.68,0.6,-0.06343,6e-05,6.24403]
[1779647098011,42.03,76626.82,0.6,-0.06336,6e-05,6.23889]
[1779647100090,42.03,76626.82,0.6,-0.06336,6e-05,6.23882]
[1779647100128,42.03,76624.36,0.6,-0.0635,6e-05,6.24967]
[1779647103747,42.03,76620.72,0.6,-0.06372,6e-05,6.26556]
[1779647103755,42.03,76620.72,0.6,-0.06372,6e-05,6.26556]
[1779647103789,42.03,76620.72,0.6,-0.06372,6e-05,6.26556]
[1779647103918,42.03,76620.72,0.6,-0.06372,6e-05,6.26556]
[1779647104169,42.03,76620.72,0.6,-0.06372,6e-05,6.26556]
[1779647104174,42.03,76620.72,0.6,-0.06372,6e-05,6.26556]
[1779647104188,42.03,76620.72,0.6,-0.06372,6e-05,6.26556]
[1779647104269,42.03,76620.14,0.6,-0.06375,6e-05,6.26794]
[1779647104377,42.03,76620.14,0.6,-0.06375,6e-05,6.26794]
[1779647104703,42.03,76620.14,0.6,-0.06375,6e-05,6.26794]
[1779647106194,42.03,76620.14,0.6,-0.06375,6e-05,6.26794]
[1779647106201,42.03,76620.14,0.6,-0.06375,6e-05,6.26794]
[1779647106221,42.03,76620.86,0.6,-0.0637,6e-05,6.26463]
[1779647106438,42.03,76620.86,0.6,-0.0637,6e-05,6.26463]
[1779647106456,42.03,76620.86,0.6,-0.0637,6e-05,6.26463]
[1779647106716,42.03,76620.86,0.6,-0.0637,6e-05,6.26453]
[1779647108244,42.03,76620.86,0.6,-0.0637,6e-05,6.26453]
[1779647108281,42.03,76616.08,0.6,-0.06398,6e-05,6.28552]
[1779647108472,42.03,76616.08,0.6,-0.06398,6e-05,6.28552]
[1779647110294,42.03,76616.08,0.6,-0.06398,6e-05,6.28552]
[1779647110306,42.02,76616.42,0.6,-0.06396,6e-05,6.28371]
[1779647115781,42.02,76623.92,0.6,-0.06351,6e-05,6.24981]
[1779647120817,42.02,76615.8,0.6,-0.06398,6e-05,6.28517]
[1779647125853,42.02,76611.4,0.6,-0.06424,6e-05,6.30495]
[1779647130886,42.02,76605.85,0.6,-0.06458,6e-05,6.33048]
[1779647135924,42.02,76600.3,0.6,-0.06488,6e-05,6.35138]
[1779647140959,42.03,76594.44,0.6,-0.06524,6e-05,6.37815]
[1779647148011,42.03,76595.76,0.6,-0.06517,6e-05,6.37289]
[1779647153044,42.03,76594.0,0.6,-0.06528,6e-05,6.38128]
[1779647159085,42.03,76592.24,0.6,-0.06539,6e-05,6.38944]
[1779647165128,42.03,76596.94,0.6,-0.06511,6e-05,6.36865]
[1779647170164,42.03,76598.34,0.6,-0.06502,6e-05,6.36157]
[1779647175199,42.02,76599.38,0.6,-0.06494,6e-05,6.35542]
[1779647181239,42.02,76601.26,0.6,-0.0648,6e-05,6.34526]
[1779647187282,42.02,76600.57,0.6,-0.06482,6e-05,6.34698]
[1779647189296,42.02,76589.87,0.6,-0.06547,6e-05,6.39511]
[1779647194332,42.02,76589.0,0.6,-0.06548,6e-05,6.39442]
[1779647199366,42.02,76586.16,0.6,-0.06565,6e-05,6.40719]
[1779647204404,42.02,76583.54,0.6,-0.06581,6e-05,6.4189]
[1779647209436,42.01,76578.87,0.6,-0.06609,6e-05,6.43983]
[1779647214471,42.01,76578.43,0.6,-0.06612,6e-05,6.44152]
[1779647219506,42.01,76578.83,0.6,-0.06609,6e-05,6.43943]
[1779647224544,42.01,76584.27,0.6,-0.06575,6e-05,6.41468]
[1779647231594,42.01,76583.67,0.6,-0.06579,6e-05,6.41725]
[1779647236630,42.01,76582.1,0.6,-0.06588,6e-05,6.42424]
[1779647241664,42.01,76581.56,0.6,-0.06591,6e-05,6.4266]
[1779647249227,42.01,76581.7,0.6,-0.06591,6e-05,6.42659]
[1779647254755,42.03,76585.41,0.6,-0.0657,6e-05,6.40934]
[1779647260415,42.03,76589.1,0.6,-0.06552,6e-05,6.39589]
[1779647260470,42.03,76589.1,0.6,-0.06552,6e-05,6.39589]
[1779647262198,42.04,76589.39,0.6,-0.06552,6e-05,6.39615]
[1779647262207,42.04,76589.39,0.6,-0.06552,6e-05,6.39615]
[1779647262299,42.04,76589.81,0.6,-0.06551,6e-05,6.39502]
[1779647264273,42.04,76589.81,0.6,-0.06552,6e-05,6.39575]
[1779647264372,42.05,76590.25,0.6,-0.0655,6e-05,6.39446]
[1779647269862,42.05,76590.67,0.6,-0.06549,6e-05,6.39358]
[1779647274895,42.05,76592.4,0.6,-0.06539,6e-05,6.38614]
[1779647279931,42.05,76593.56,0.6,-0.06532,6e-05,6.38126]
[1779647284986,42.05,76594.21,0.6,-0.06529,6e-05,6.37868]
[1779647290028,42.05,76594.38,0.6,-0.06528,6e-05,6.37824]
[1779647292511,42.05,76605.33,0.6,-0.06463,6e-05,6.32947]
[1779647298081,42.06,76607.06,0.6,-0.06453,6e-05,6.32251]
[1779647300454,42.06,76607.64,0.6,-0.0645,6e-05,6.32024]
[1779647301352,42.06,76607.01,0.6,-0.06454,6e-05,6.32323]
[1779647301358,42.06,76607.01,0.6,-0.06454,6e-05,6.32323]
[1779647301454,42.06,76606.84,0.6,-0.06455,6e-05,6.32415]
[1779647307145,42.06,76605.57,0.6,-0.06464,6e-05,6.33063]
[1779647312180,42.06,76605.57,0.6,-0.06461,6e-05,6.32685]
[1779647317215,42.06,76603.28,0.6,-0.06476,6e-05,6.33788]
[1779647322251,42.07,76601.14,0.6,-0.06489,6e-05,6.34808]
[1779647327289,42.07,76602.38,0.6,-0.06483,6e-05,6.34312]
[1779647332322,42.07,76603.05,0.6,-0.06479,6e-05,6.34071]
[1779647337357,42.07,76603.15,0.6,-0.0648,6e-05,6.34083]
[1779647342393,42.07,76596.92,0.6,-0.06518,6e-05,6.36923]
[1779647347427,42.07,76595.13,0.6,-0.06529,6e-05,6.37764]
[1779647352462,42.08,76594.64,0.6,-0.06532,6e-05,6.38026]
[1779647357500,42.08,76594.85,0.6,-0.06532,6e-05,6.37966]
[1779647362531,42.08,76596.68,0.6,-0.06521,6e-05,6.37188]
[1779647367567,42.08,76595.28,0.6,-0.0653,6e-05,6.37863]
[1779647370468,42.08,76594.64,0.6,-0.06534,6e-05,6.3817]
[1779647371264,42.08,76593.99,0.6,-0.06538,6e-05,6.38471]
[1779647372601,42.08,76593.99,0.6,-0.06534,6e-05,6.38029]
[1779647377637,42.08,76590.67,0.6,-0.06555,6e-05,6.39567]
[1779647382672,42.08,76586.45,0.6,-0.06581,6e-05,6.41498]
[1779647387707,42.08,76586.82,0.6,-0.06579,6e-05,6.41361]
[1779647393749,42.08,76586.27,0.6,-0.06583,6e-05,6.41642]
[1779647398784,42.09,76584.31,0.6,-0.06595,6e-05,6.42551]
[1779647403819,42.09,76586.66,0.6,-0.06582,6e-05,6.41525]
[1779647408855,42.09,76586.43,0.6,-0.06583,6e-05,6.41664]
[1779647413889,42.09,76579.9,0.6,-0.06624,6e-05,6.44661]
[1779647418924,42.09,76580.59,0.6,-0.0662,6e-05,6.4441]
[1779647423959,42.09,76580.72,0.6,-0.0662,6e-05,6.444]
[1779647430491,42.09,76581.36,0.6,-0.06617,6e-05,6.44142]
[1779647436047,42.09,76579.42,0.6,-0.06625,6e-05,6.44585]
[1779647441082,42.09,76577.5,0.6,-0.06637,6e-05,6.45471]
[1779647446117,42.09,76564.78,0.6,-0.06715,6e-05,6.51239]
[1779647451152,42.1,76565.74,0.6,-0.06709,6e-05,6.50832]
[1779647454593,42.1,76545.27,0.6,-0.06837,6e-05,6.60174]
[1779647455476,42.1,76545.27,0.6,-0.06837,6e-05,6.60174]
[1779647455532,42.1,76545.27,0.6,-0.06837,6e-05,6.60174]
[1779647455537,42.1,76545.27,0.6,-0.06837,6e-05,6.60174]
[1779647455607,42.1,76528.29,0.6,-0.06944,6e-05,6.6798]
[1779647457558,42.1,76528.29,0.6,-0.06944,6e-05,6.67982]
[1779647457637,42.1,76527.98,0.6,-0.06946,6e-05,6.68124]
[1779647462680,42.1,76528.75,0.6,-0.06941,6e-05,6.67773]
[1779647462682,42.1,76528.75,0.6,-0.06941,6e-05,6.67773]
[1779647462713,42.1,76528.75,0.6,-0.06941,6e-05,6.67773]
[1779647462697,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647462869,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647462888,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463141,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463153,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463288,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463300,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463456,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463475,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463561,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463572,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463601,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463687,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463710,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463719,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463725,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463731,42.1,76543.32,0.6,-0.0685,6e-05,6.61133]
[1779647463663,42.1,76545.15,0.6,-0.06838,6e-05,6.60306]
[1779647463856,42.1,76545.15,0.6,-0.06838,6e-05,6.60306]
[1779647463869,42.1,76545.15,0.6,-0.06838,6e-05,6.60306]
[1779647464170,42.1,76545.15,0.6,-0.06838,6e-05,6.60306]
[1779647464194,42.1,76545.15,0.6,-0.06838,6e-05,6.60306]
[1779647464275,42.1,76545.15,0.6,-0.06838,6e-05,6.60306]
[1779647464311,42.1,76545.15,0.6,-0.06838,6e-05,6.60306]
[1779647464353,42.1,76545.55,0.6,-0.06836,6e-05,6.60123]
[1779647465772,42.1,76545.55,0.6,-0.06836,6e-05,6.60123]
[1779647465777,42.1,76545.55,0.6,-0.06836,6e-05,6.60123]
[1779647466270,42.1,76545.55,0.6,-0.06836,6e-05,6.60144]
[1779647471305,42.1,76547.86,0.6,-0.06823,6e-05,6.59139]
[1779647478346,42.1,76550.5,0.6,-0.06807,6e-05,6.57998]
[1779647483381,42.1,76540.7,0.6,-0.06869,6e-05,6.62545]
[1779647488420,42.11,76541.28,0.6,-0.06867,6e-05,6.62388]
[1779647493452,42.11,76540.79,0.6,-0.06867,6e-05,6.62258]
[1779647498489,42.11,76533.89,0.6,-0.06911,6e-05,6.65487]
[1779647503523,42.12,76533.08,0.6,-0.06918,6e-05,6.65992]
[1779647508579,42.12,76525.38,0.6,-0.06969,6e-05,6.69654]
[1779647513616,42.12,76525.57,0.6,-0.06969,6e-05,6.69656]
[1779647518650,42.12,76528.58,0.6,-0.06951,6e-05,6.68351]
[1779647523686,42.13,76533.33,0.6,-0.06922,6e-05,6.66251]
[1779647530735,42.13,76536.71,0.6,-0.06902,6e-05,6.64831]
[1779647537783,42.13,76543.35,0.6,-0.06861,6e-05,6.6185]
[1779647542817,42.13,76542.35,0.6,-0.06867,6e-05,6.62267]
[1779647543403,42.13,76542.35,0.6,-0.06867,6e-05,6.62267]
[1779647543426,42.13,76542.35,0.6,-0.06867,6e-05,6.62267]
[1779647543801,42.13,76542.35,0.6,-0.06867,6e-05,6.62267]
[1779647543806,42.13,76542.35,0.6,-0.06867,6e-05,6.62267]
[1779647543808,42.13,76542.35,0.6,-0.06867,6e-05,6.62267]
[1779647543825,42.13,76543.66,0.6,-0.06859,6e-05,6.61655]
[1779647545826,42.13,76543.66,0.6,-0.06859,6e-05,6.6165]
[1779647545839,42.13,76543.94,0.6,-0.06857,6e-05,6.61493]
[1779647550732,42.13,76543.11,0.6,-0.06861,6e-05,6.61788]
[1779647550752,42.13,76543.11,0.6,-0.06861,6e-05,6.61788]
[1779647552007,42.13,76542.6,0.6,-0.06859,6e-05,6.615]
[1779647552010,42.13,76542.6,0.6,-0.06859,6e-05,6.615]
[1779647552021,42.13,76542.6,0.6,-0.06859,6e-05,6.615]
[1779647552077,42.13,76542.29,0.6,-0.0686,6e-05,6.61614]
[1779647554038,42.12,76541.44,0.6,-0.06865,6e-05,6.61977]
[1779647554075,42.12,76541.44,0.6,-0.06865,6e-05,6.6195]
[1779647559937,42.12,76537.98,0.6,-0.06885,6e-05,6.63376]
[1779647564972,42.12,76538.34,0.6,-0.06881,6e-05,6.63127]
[1779647570493,42.12,76537.07,0.6,-0.06889,6e-05,6.63701]
[1779647570532,42.12,76537.07,0.6,-0.06889,6e-05,6.63701]
[1779647572518,42.12,76536.63,0.6,-0.06892,6e-05,6.63898]
[1779647572562,42.12,76536.65,0.6,-0.06892,6e-05,6.63886]
[1779647578063,42.12,76534.66,0.6,-0.06904,6e-05,6.64786]
[1779647583098,42.12,76539.23,0.6,-0.06875,6e-05,6.62688]
[1779647589139,42.11,76545.74,0.6,-0.06833,6e-05,6.59616]
[1779647594174,42.11,76549.31,0.6,-0.06809,6e-05,6.5787]
[1779647597151,42.11,76549.11,0.6,-0.0681,6e-05,6.57897]
[1779647597252,42.11,76550.64,0.6,-0.068,6e-05,6.57167]
[1779647606258,42.1,76553.85,0.6,-0.06776,6e-05,6.55427]
[1779647610287,42.1,76563.48,0.6,-0.06715,6e-05,6.50944]
[1779647616330,42.09,76564.63,0.6,-0.06701,6e-05,6.49795]
[1779647621837,42.09,76567.17,0.6,-0.06684,6e-05,6.48507]
[1779647627406,42.08,76567.83,0.6,-0.06678,6e-05,6.48049]
[1779647632440,42.08,76566.94,0.6,-0.06681,6e-05,6.48312]
[1779647637478,42.07,76569.15,0.6,-0.06666,6e-05,6.4717]
[1779647642511,42.07,76570.69,0.6,-0.06655,6e-05,6.46334]
[1779647647546,42.07,76574.22,0.6,-0.06631,6e-05,6.44608]
[1779647650545,42.06,76574.54,0.6,-0.06629,6e-05,6.44411]
[1779647652591,42.06,76574.67,0.6,-0.06627,6e-05,6.44301]
[1779647652686,42.06,76574.75,0.6,-0.06626,6e-05,6.44239]
[1779647659632,42.06,76575.8,0.6,-0.06618,6e-05,6.43585]
[1779647667025,42.06,76575.77,0.6,-0.06617,6e-05,6.43523]
[1779647671066,42.05,76575.76,0.6,-0.06614,6e-05,6.43325]
[1779647671715,42.05,76575.77,0.6,-0.0661,6e-05,6.42833]
[1779647676751,42.04,76575.69,0.6,-0.06608,6e-05,6.42744]
[1779647681786,42.04,76565.3,0.6,-0.0667,6e-05,6.47304]
[1779647686822,42.04,76564.54,0.6,-0.06673,6e-05,6.47493]
[1779647690424,42.03,76564.62,0.6,-0.06671,6e-05,6.47365]
[1779647691590,42.03,76561.78,0.6,-0.06688,6e-05,6.48624]
[1779647691857,42.03,76561.37,0.6,-0.0669,6e-05,6.48779]
[1779647697898,42.03,76559.29,0.6,-0.06701,6e-05,6.49532]
[1779647702934,42.02,76561.06,0.6,-0.06688,6e-05,6.48574]
[1779647712470,42.01,76561.59,0.6,-0.0668,6e-05,6.48038]
[1779647718040,42.01,76567.0,0.6,-0.06645,6e-05,6.45419]
[1779647723075,42.0,76565.22,0.6,-0.06654,6e-05,6.46097]
[1779647728110,42.0,76565.7,0.6,-0.06649,6e-05,6.45752]
[1779647733145,42.0,76565.59,0.6,-0.06644,6e-05,6.45214]
[1779647738180,41.99,76565.89,0.6,-0.06641,6e-05,6.44958]
[1779647743217,41.99,76565.48,0.6,-0.06642,6e-05,6.45024]
[1779647749257,41.99,76566.14,0.6,-0.06636,6e-05,6.44587]
[1779647754293,41.98,76575.6,0.6,-0.06577,6e-05,6.40214]
[1779647759328,41.98,76574.99,0.6,-0.06579,6e-05,6.40405]
[1779647764363,41.98,76576.46,0.6,-0.06569,6e-05,6.39658]
[1779647769398,41.98,76576.17,0.6,-0.0657,6e-05,6.39709]
[1779647774860,41.97,76579.27,0.6,-0.0655,6e-05,6.38256]
[1779647780476,41.97,76576.93,0.6,-0.06564,6e-05,6.39232]
[1779647787523,41.97,76576.95,0.6,-0.06562,6e-05,6.39144]
[1779647793043,41.97,76572.6,0.6,-0.06584,6e-05,6.40578]
[1779647800616,41.96,76572.35,0.6,-0.06584,6e-05,6.40583]
[1779647805650,41.96,76573.14,0.6,-0.06578,6e-05,6.40157]
[1779647810687,41.96,76580.6,0.6,-0.06531,6e-05,6.36641]
[1779647815722,41.95,76587.05,0.6,-0.0649,6e-05,6.33591]
[1779647820961,41.95,76585.98,0.6,-0.06496,6e-05,6.34074]
[1779647821062,41.95,76586.62,0.6,-0.06492,6e-05,6.33787]
[1779647825356,41.95,76587.71,0.6,-0.06485,6e-05,6.33225]
[1779647825466,41.95,76587.71,0.6,-0.06485,6e-05,6.33225]
[1779647827138,41.95,76588.56,0.6,-0.0648,6e-05,6.32847]
[1779647827149,41.95,76599.39,0.6,-0.06415,6e-05,6.28012]
[1779647827806,41.95,76599.39,0.6,-0.06415,6e-05,6.28012]
[1779647829177,41.95,76598.49,0.6,-0.0642,6e-05,6.284]
[1779647829189,41.95,76598.49,0.6,-0.0642,6e-05,6.284]
[1779647831216,41.95,76597.89,0.6,-0.06424,6e-05,6.28653]
[1779647831838,41.95,76597.89,0.6,-0.06424,6e-05,6.28653]
[1779647831939,41.95,76597.89,0.6,-0.06423,6e-05,6.28623]
[1779647832195,41.95,76597.89,0.6,-0.06423,6e-05,6.28623]
[1779647832844,41.95,76597.89,0.6,-0.06423,6e-05,6.28607]
[1779647833283,41.95,76597.89,0.6,-0.06423,6e-05,6.28607]
[1779647833290,41.95,76597.89,0.6,-0.06423,6e-05,6.28607]
[1779647833392,41.95,76597.89,0.6,-0.06423,6e-05,6.28607]
[1779647833398,41.95,76597.89,0.6,-0.06423,6e-05,6.28607]
[1779647833413,41.95,76597.89,0.6,-0.06423,6e-05,6.28607]
[1779647833497,41.95,76597.89,0.6,-0.06423,6e-05,6.28607]
[1779647833848,41.95,76598.41,0.6,-0.0642,6e-05,6.2836]
[1779647835321,41.95,76595.99,0.6,-0.06434,6e-05,6.29429]
[1779647835326,41.95,76595.99,0.6,-0.06434,6e-05,6.29429]
[1779647835387,41.95,76595.99,0.6,-0.06434,6e-05,6.29429]
[1779647835394,41.95,76595.99,0.6,-0.06434,6e-05,6.29429]
[1779647835408,41.95,76595.99,0.6,-0.06434,6e-05,6.29429]
[1779647835864,41.95,76595.48,0.6,-0.06437,6e-05,6.29643]
[1779647837363,41.95,76595.48,0.6,-0.06437,6e-05,6.29643]
[1779647837487,41.95,76595.48,0.6,-0.06437,6e-05,6.29643]
[1779647837518,41.95,76595.02,0.6,-0.06439,6e-05,6.2982]
[1779647839421,41.95,76595.02,0.6,-0.06439,6e-05,6.29805]
[1779647839892,41.95,76593.68,0.6,-0.06447,6e-05,6.30391]
[1779647841467,41.95,76594.7,0.6,-0.06441,6e-05,6.2992]
[1779647841906,41.95,76594.55,0.6,-0.06441,6e-05,6.29973]
[1779647846946,41.94,76594.07,0.6,-0.06443,6e-05,6.30123]
[1779647850444,41.94,76593.01,0.6,-0.06449,6e-05,6.30558]
[1779647851730,41.94,76592.69,0.6,-0.06451,6e-05,6.30715]
[1779647851975,41.94,76592.18,0.6,-0.0645,6e-05,6.30499]
[1779647857010,41.95,76590.81,0.6,-0.06459,6e-05,6.31181]
[1779647861988,41.95,76589.28,0.6,-0.06469,6e-05,6.31923]
[1779647862089,41.95,76588.41,0.6,-0.06475,6e-05,6.32327]
[1779647869094,41.95,76587.74,0.6,-0.0648,6e-05,6.3272]
[1779647876146,41.95,76586.87,0.6,-0.06485,6e-05,6.33093]
[1779647882184,41.95,76586.17,0.6,-0.0649,6e-05,6.33444]
[1779647888226,41.95,76584.76,0.6,-0.06499,6e-05,6.34151]
[1779647893749,41.95,76586.55,0.6,-0.06489,6e-05,6.33409]
[1779647899303,41.96,76586.34,0.6,-0.06492,6e-05,6.33587]
[1779647905346,41.96,76586.91,0.6,-0.06488,6e-05,6.33307]
[1779647913276,41.96,76586.39,0.6,-0.06491,6e-05,6.33516]
[1779647913347,41.96,76586.39,0.6,-0.06491,6e-05,6.33516]
[1779647913894,41.95,76589.24,0.6,-0.06468,6e-05,6.31704]
[1779647919444,41.95,76591.94,0.6,-0.06451,6e-05,6.30448]
[1779647928507,41.95,76590.15,0.6,-0.0646,6e-05,6.31107]
[1779647934036,41.94,76591.13,0.6,-0.06453,6e-05,6.30553]
[1779647939583,41.94,76591.78,0.6,-0.06448,6e-05,6.30213]
[1779647942061,41.94,76592.05,0.6,-0.06447,6e-05,6.30085]
[1779647942162,41.94,76592.64,0.6,-0.06443,6e-05,6.29814]
[1779647948647,41.94,76592.58,0.6,-0.06443,6e-05,6.298]
[1779647950509,41.94,76593.57,0.6,-0.06437,6e-05,6.29352]
[1779647952341,41.94,76593.36,0.6,-0.06438,6e-05,6.29441]
[1779647952442,41.94,76593.36,0.6,-0.06438,6e-05,6.29433]
[1779647957711,41.94,76594.42,0.6,-0.0643,6e-05,6.28799]
[1779647962746,41.93,76596.12,0.6,-0.06416,6e-05,6.27804]
[1779647967783,41.92,76597.69,0.6,-0.06404,6e-05,6.2688]
[1779647970847,41.92,76598.09,0.6,-0.064,6e-05,6.26613]
[1779647970852,41.92,76597.39,0.6,-0.06404,6e-05,6.26881]
[1779647976846,41.91,76595.62,0.6,-0.06407,6e-05,6.26943]
[1779647982887,41.9,76595.7,0.6,-0.06403,6e-05,6.26635]
[1779647992958,41.89,76599.81,0.6,-0.06373,6e-05,6.24372]
[1779647997444,41.88,76600.7,0.6,-0.06365,6e-05,6.23766]
[1779647999599,41.88,76611.04,0.6,-0.06302,6e-05,6.19056]
[1779648000015,41.88,76613.65,0.6,-0.06286,6e-05,6.1785]
[1779648001667,41.88,76614.68,0.6,-0.06279,6e-05,6.17347]
[1779648002022,41.88,76615.29,0.6,-0.06275,6e-05,6.17031]
[1779648007058,41.87,76620.18,0.6,-0.06243,6e-05,6.14641]
[1779648010423,41.87,76617.28,0.6,-0.06259,6e-05,6.1579]
[1779648011979,41.87,76617.62,0.6,-0.06256,6e-05,6.15593]
[1779648012093,41.86,76618.19,0.6,-0.06252,6e-05,6.15294]
[1779648019142,41.85,76617.64,0.6,-0.06251,6e-05,6.15219]
[1779648022209,41.85,76617.69,0.6,-0.0625,6e-05,6.15107]
[1779648022266,41.85,76617.72,0.6,-0.06249,6e-05,6.15049]
[1779648030221,41.84,76617.51,0.6,-0.06246,6e-05,6.14794]
[1779648035259,41.83,76618.01,0.6,-0.06236,6e-05,6.13911]
[1779648044871,41.82,76617.74,0.6,-0.06232,6e-05,6.13635]
[1779648051368,41.82,76617.15,0.6,-0.06233,6e-05,6.13725]
[1779648056402,41.81,76616.97,0.6,-0.06233,6e-05,6.13715]
[1779648060528,41.81,76613.97,0.6,-0.0625,6e-05,6.14988]
[1779648061201,41.81,76613.97,0.6,-0.0625,6e-05,6.14988]
[1779648061253,41.81,76609.66,0.6,-0.06275,6e-05,6.1688]
[1779648067480,41.81,76604.43,0.6,-0.06304,6e-05,6.19032]
[1779648072515,41.8,76603.64,0.6,-0.06307,6e-05,6.19264]
[1779648077551,41.8,76604.64,0.6,-0.063,6e-05,6.18701]
[1779648085154,41.8,76605.93,0.6,-0.0629,6e-05,6.17962]
[1779648095223,41.79,76608.3,0.6,-0.06269,6e-05,6.16229]
[1779648100713,41.79,76609.43,0.6,-0.06261,6e-05,6.15605]
[1779648111790,41.77,76609.59,0.6,-0.06254,6e-05,6.15142]
[1779648116826,41.77,76610.32,0.6,-0.06248,6e-05,6.14627]
[1779648121864,41.76,76605.23,0.6,-0.06275,6e-05,6.16696]
[1779648122846,41.76,76605.23,0.6,-0.06275,6e-05,6.16696]
[1779648122877,41.76,76600.21,0.6,-0.06304,6e-05,6.18886]
[1779648124882,41.76,76600.21,0.6,-0.06304,6e-05,6.18841]
[1779648124894,41.76,76600.21,0.6,-0.06304,6e-05,6.18841]
[1779648126384,41.76,76599.86,0.6,-0.06306,6e-05,6.18973]
[1779648126389,41.76,76599.86,0.6,-0.06306,6e-05,6.18973]
[1779648126426,41.76,76599.86,0.6,-0.06306,6e-05,6.18973]
[1779648126447,41.76,76599.86,0.6,-0.06306,6e-05,6.18973]
[1779648126929,41.76,76599.86,0.6,-0.06305,6e-05,6.18947]
[1779648126934,41.76,76599.86,0.6,-0.06305,6e-05,6.18947]
[1779648127035,41.76,76599.86,0.6,-0.06305,6e-05,6.18947]
[1779648127161,41.76,76599.86,0.6,-0.06305,6e-05,6.18947]
[1779648127178,41.76,76599.54,0.6,-0.06307,6e-05,6.19064]
[1779648128976,41.76,76599.54,0.6,-0.06307,6e-05,6.19064]
[1779648128981,41.76,76599.54,0.6,-0.06307,6e-05,6.19064]
[1779648129072,41.76,76599.54,0.6,-0.06307,6e-05,6.19064]
[1779648129077,41.76,76599.54,0.6,-0.06307,6e-05,6.19064]
[1779648129177,41.76,76599.54,0.6,-0.06307,6e-05,6.19064]
[1779648129279,41.76,76599.54,0.6,-0.06306,6e-05,6.19013]
[1779648131030,41.76,76599.54,0.6,-0.06306,6e-05,6.18987]
[1779648131038,41.76,76599.54,0.6,-0.06306,6e-05,6.18987]
[1779648131424,41.76,76599.54,0.6,-0.06306,6e-05,6.18987]
[1779648131132,41.75,76599.54,0.6,-0.06305,6e-05,6.18961]
[1779648132513,41.75,76599.54,0.6,-0.06305,6e-05,6.18936]
[1779648132941,41.75,76598.47,0.6,-0.06311,6e-05,6.19387]
[1779648134956,41.75,76585.86,0.6,-0.06386,6e-05,6.24963]
[1779648139990,41.75,76582.07,0.6,-0.06407,6e-05,6.26553]
[1779648145027,41.75,76583.13,0.6,-0.06399,6e-05,6.25982]
[1779648150061,41.74,76579.18,0.6,-0.06422,6e-05,6.27654]
[1779648155100,41.74,76580.47,0.6,-0.06408,6e-05,6.26512]
[1779648159131,41.74,76569.42,0.6,-0.06474,6e-05,6.31389]
[1779648160762,41.74,76564.85,0.6,-0.06501,6e-05,6.33423]
[1779648161863,41.73,76560.5,0.6,-0.06527,6e-05,6.35358]
[1779648162152,41.73,76556.1,0.6,-0.06554,6e-05,6.37316]
[1779648168193,41.73,76557.53,0.6,-0.06544,6e-05,6.36621]
[1779648174235,41.73,76559.19,0.6,-0.06532,6e-05,6.35685]
[1779648179269,41.72,76557.11,0.6,-0.06542,6e-05,6.3648]
[1779648184304,41.72,76554.7,0.6,-0.06555,6e-05,6.3738]
[1779648194376,41.71,76557.29,0.6,-0.06535,6e-05,6.35925]
[1779648199409,41.7,76558.28,0.6,-0.06527,6e-05,6.35291]
[1779648206458,41.7,76559.45,0.6,-0.06516,6e-05,6.34504]
[1779648211114,41.69,76560.82,0.6,-0.06506,6e-05,6.3374]
[1779648211496,41.69,76561.13,0.6,-0.06499,6e-05,6.33066]
[1779648218546,41.68,76561.53,0.6,-0.06493,6e-05,6.32669]
[1779648223592,41.68,76554.75,0.6,-0.06532,6e-05,6.355]
[1779648228628,41.67,76550.51,0.6,-0.06555,6e-05,6.37214]
[1779648230418,41.67,76550.51,0.6,-0.06555,6e-05,6.37214]
[1779648231619,41.67,76550.06,0.6,-0.06557,6e-05,6.37376]
[1779648231900,41.67,76549.51,0.6,-0.06559,6e-05,6.37544]
[1779648239705,41.66,76548.24,0.6,-0.06563,6e-05,6.378]
[1779648244741,41.65,76550.89,0.6,-0.06544,6e-05,6.3641]
[1779648250386,41.65,76555.03,0.6,-0.06517,6e-05,6.34431]
[1779648252198,41.65,76556.05,0.6,-0.0651,6e-05,6.33873]
[1779648252240,41.65,76555.55,0.6,-0.06513,6e-05,6.34067]
[1779648262864,41.63,76558.39,0.6,-0.06491,6e-05,6.32433]
[1779648268909,41.63,76559.59,0.6,-0.06481,6e-05,6.31709]
[1779648276491,41.62,76562.28,0.6,-0.06458,6e-05,6.2983]
[1779648280461,41.62,76562.28,0.6,-0.06458,6e-05,6.2983]
[1779648280965,41.62,76562.28,0.6,-0.06456,6e-05,6.29717]
[1779648280983,41.62,76562.28,0.6,-0.06456,6e-05,6.2969]
[1779648286561,41.61,76563.9,0.6,-0.06444,6e-05,6.28793]
[1779648293078,41.61,76558.92,0.6,-0.06472,6e-05,6.30875]
[1779648298114,41.61,76558.22,0.6,-0.06474,6e-05,6.31055]
[1779648303148,41.6,76561.6,0.6,-0.06452,6e-05,6.29398]
[1779648313215,41.59,76562.01,0.6,-0.06446,6e-05,6.28962]
[1779648318256,41.59,76564.3,0.6,-0.06431,6e-05,6.27802]
[1779648323289,41.59,76565.4,0.6,-0.06422,6e-05,6.27174]
[1779648328323,41.58,76565.26,0.6,-0.06421,6e-05,6.27103]
[1779648333359,41.58,76570.57,0.6,-0.06383,6e-05,6.24114]
[1779648338394,41.58,76573.13,0.6,-0.06366,6e-05,6.22851]
[1779648344437,41.57,76575.03,0.6,-0.06354,6e-05,6.21882]
[1779648349472,41.57,76572.17,0.6,-0.0637,6e-05,6.23079]
[1779648354507,41.57,76565.52,0.6,-0.06408,6e-05,6.25976]
[1779648359542,41.56,76564.26,0.6,-0.06415,6e-05,6.26446]
[1779648367597,41.57,76567.21,0.6,-0.06398,6e-05,6.25174]
[1779648371411,41.57,76566.14,0.6,-0.06405,6e-05,6.25748]
[1779648371626,41.57,76565.97,0.6,-0.06407,6e-05,6.25855]
[1779648377193,41.58,76565.16,0.6,-0.06414,6e-05,6.26404]
[1779648383711,41.58,76564.19,0.6,-0.06423,6e-05,6.27054]
[1779648390522,41.58,76563.4,0.6,-0.06428,6e-05,6.27456]
[1779648391962,41.58,76557.66,0.6,-0.06462,6e-05,6.29983]
[1779648392063,41.58,76556.1,0.6,-0.06467,6e-05,6.30209]
[1779648397342,41.58,76554.25,0.6,-0.06477,6e-05,6.3095]
[1779648405864,41.57,76552.88,0.6,-0.06483,6e-05,6.31403]
[1779648410447,41.57,76551.13,0.6,-0.06493,6e-05,6.32143]
[1779648410487,41.57,76551.02,0.6,-0.06494,6e-05,6.32176]
[1779648415936,41.57,76552.18,0.6,-0.06485,6e-05,6.31552]
[1779648421978,41.56,76551.66,0.6,-0.06487,6e-05,6.31697]
[1779648427559,41.56,76550.65,0.6,-0.06492,6e-05,6.32081]
[1779648433055,41.56,76549.63,0.6,-0.06498,6e-05,6.32457]
[1779648438090,41.56,76549.71,0.6,-0.06496,6e-05,6.3235]
[1779648445139,41.56,76548.57,0.6,-0.06502,6e-05,6.3277]
[1779648450174,41.55,76547.35,0.6,-0.06508,6e-05,6.33252]
[1779648457774,41.55,76547.1,0.6,-0.06504,6e-05,6.32794]
[1779648464272,41.55,76546.67,0.6,-0.06506,6e-05,6.32909]
[1779648469307,41.54,76553.8,0.6,-0.06461,6e-05,6.29589]
[1779648470532,41.54,76553.8,0.6,-0.06461,6e-05,6.29589]
[1779648472058,41.54,76558.63,0.6,-0.06431,6e-05,6.27344]
[1779648472332,41.54,76560.07,0.6,-0.06422,6e-05,6.26665]
[1779648477367,41.54,76561.23,0.6,-0.06414,6e-05,6.2605]
[1779648481395,41.54,76571.76,0.6,-0.06349,6e-05,6.21202]
[1779648486432,41.53,76575.61,0.6,-0.06325,6e-05,6.19409]
[1779648491467,41.53,76579.53,0.6,-0.063,6e-05,6.17542]
[1779648496502,41.53,76575.65,0.6,-0.06321,6e-05,6.19163]
[1779648500544,41.53,76564.88,0.6,-0.06385,6e-05,6.23941]
[1779648502558,41.53,76552.34,0.6,-0.06461,6e-05,6.29582]
[1779648507571,41.53,76550.97,0.6,-0.06471,6e-05,6.30301]
[1779648511108,41.53,76544.75,0.6,-0.0651,6e-05,6.33204]
[1779648511621,41.53,76544.75,0.6,-0.06506,6e-05,6.3276]
[1779648516655,41.53,76541.39,0.6,-0.06528,6e-05,6.34373]
[1779648521690,41.54,76534.41,0.6,-0.06572,6e-05,6.37631]
[1779648526727,41.54,76528.53,0.6,-0.06608,6e-05,6.40351]
[1779648531761,41.54,76529.74,0.6,-0.06601,6e-05,6.39823]
[1779648536796,41.54,76531.47,0.6,-0.06591,6e-05,6.39061]
[1779648541832,41.54,76536.42,0.6,-0.06561,6e-05,6.36843]
[1779648546866,41.54,76540.6,0.6,-0.06536,6e-05,6.35005]
[1779648551906,41.54,76539.55,0.6,-0.06543,6e-05,6.35537]
[1779648552692,41.54,76539.55,0.6,-0.06543,6e-05,6.35537]
[1779648554246,41.54,76531.82,0.6,-0.06591,6e-05,6.39073]
[1779648554925,41.54,76526.25,0.6,-0.06626,6e-05,6.41619]
[1779648559961,41.54,76518.52,0.6,-0.06674,6e-05,6.45153]
[1779648564998,41.54,76512.03,0.6,-0.06714,6e-05,6.48118]
[1779648570437,41.54,76505.8,0.6,-0.06754,6e-05,6.51022]
[1779648570683,41.54,76505.8,0.6,-0.06754,6e-05,6.51022]
[1779648570758,41.54,76502.19,0.6,-0.06777,6e-05,6.52718]
[1779648576078,41.55,76508.72,0.6,-0.06732,6e-05,6.49264]
[1779648581115,41.54,76508.45,0.6,-0.06733,6e-05,6.49372]
[1779648584134,41.54,76517.84,0.6,-0.06674,6e-05,6.45057]
[1779648589171,41.55,76519.23,0.6,-0.06666,6e-05,6.44441]
[1779648594205,41.55,76524.58,0.6,-0.06633,6e-05,6.42019]
[1779648600255,41.55,76527.14,0.6,-0.06618,6e-05,6.40886]
[1779648606289,41.55,76529.71,0.6,-0.06602,6e-05,6.3975]
[1779648611325,41.55,76530.33,0.6,-0.06599,6e-05,6.39495]
[1779648616360,41.55,76525.05,0.6,-0.06632,6e-05,6.41931]
[1779648621397,41.55,76521.52,0.6,-0.06654,6e-05,6.43555]
[1779648626431,41.55,76520.5,0.6,-0.06661,6e-05,6.44042]
[1779648631466,41.55,76517.1,0.6,-0.06678,6e-05,6.45152]
[1779648636499,41.55,76515.81,0.6,-0.06686,6e-05,6.45763]
[1779648641534,41.55,76514.52,0.6,-0.06694,6e-05,6.46375]
[1779648647577,41.55,76507.94,0.6,-0.06736,6e-05,6.49424]
[1779648653620,41.55,76506.3,0.6,-0.06746,6e-05,6.50188]
[1779648658655,41.55,76510.41,0.6,-0.06721,6e-05,6.48304]
[1779648663700,41.55,76509.88,0.6,-0.06724,6e-05,6.48574]
[1779648668733,41.56,76517.86,0.6,-0.06675,6e-05,6.44955]
[1779648677803,41.56,76515.98,0.6,-0.06688,6e-05,6.45913]
[1779648680448,41.56,76513.18,0.6,-0.06706,6e-05,6.47219]
[1779648681771,41.56,76512.2,0.6,-0.06712,6e-05,6.47677]
[1779648681856,41.56,76510.61,0.6,-0.06722,6e-05,6.48416]
[1779648686860,41.56,76512.7,0.6,-0.06709,6e-05,6.4749]
[1779648691895,41.56,76512.27,0.6,-0.06708,6e-05,6.47263]
[1779648696931,41.56,76510.05,0.6,-0.06723,6e-05,6.48324]
[1779648707000,41.57,76510.56,0.6,-0.06721,6e-05,6.48162]
[1779648712036,41.57,76512.81,0.6,-0.06707,6e-05,6.47171]
[1779648712278,41.57,76512.81,0.6,-0.06707,6e-05,6.47171]
[1779648713051,41.57,76513.61,0.6,-0.06702,6e-05,6.46811]
[1779648718077,41.57,76516.2,0.6,-0.06686,6e-05,6.45658]
[1779648720432,41.57,76517.23,0.6,-0.0668,6e-05,6.45198]
[1779648720491,41.57,76517.23,0.6,-0.0668,6e-05,6.45198]
[1779648720501,41.57,76517.67,0.6,-0.06677,6e-05,6.44996]
[1779648728148,41.57,76520.01,0.6,-0.06664,6e-05,6.43973]
[1779648730769,41.57,76521.99,0.6,-0.06651,6e-05,6.43072]
[1779648730868,41.57,76522.51,0.6,-0.06648,6e-05,6.4284]
[1779648736205,41.57,76522.51,0.6,-0.06649,6e-05,6.42876]
[1779648741241,41.57,76525.18,0.6,-0.06632,6e-05,6.41686]
[1779648746892,41.57,76530.73,0.6,-0.06598,6e-05,6.39167]
[1779648757352,41.58,76531.99,0.6,-0.06588,6e-05,6.38257]
[1779648763394,41.58,76532.1,0.6,-0.06588,6e-05,6.38257]
[1779648766497,41.58,76521.03,0.6,-0.06657,6e-05,6.4334]
[1779648772462,41.58,76514.52,0.6,-0.06697,6e-05,6.46314]
[1779648778499,41.58,76513.83,0.6,-0.06702,6e-05,6.46625]
[1779648783534,41.58,76520.06,0.6,-0.06663,6e-05,6.43774]
[1779648788571,41.58,76518.48,0.6,-0.06673,6e-05,6.44529]
[1779648792464,41.58,76521.43,0.6,-0.06655,6e-05,6.43196]
[1779648792469,41.58,76521.43,0.6,-0.06655,6e-05,6.43196]
[1779648792600,41.58,76525.59,0.6,-0.06629,6e-05,6.41303]
[1779648794500,41.58,76526.69,0.6,-0.06622,6e-05,6.40811]
[1779648794521,41.58,76526.69,0.6,-0.06622,6e-05,6.40811]
[1779648796530,41.58,76528.14,0.6,-0.06614,6e-05,6.40171]
[1779648796539,41.58,76528.14,0.6,-0.06614,6e-05,6.40171]
[1779648796699,41.58,76528.14,0.6,-0.06614,6e-05,6.40171]
[1779648796845,41.58,76528.14,0.6,-0.06614,6e-05,6.40171]
[1779648796851,41.58,76529.32,0.6,-0.06607,6e-05,6.39643]
[1779648798601,41.58,76529.32,0.6,-0.06607,6e-05,6.39655]
[1779648798607,41.58,76529.32,0.6,-0.06607,6e-05,6.39655]
[1779648798652,41.58,76529.32,0.6,-0.06607,6e-05,6.39655]
[1779648798658,41.58,76529.32,0.6,-0.06607,6e-05,6.39655]
[1779648798735,41.58,76529.32,0.6,-0.06607,6e-05,6.39655]
[1779648798756,41.58,76529.32,0.6,-0.06607,6e-05,6.39655]
[1779648798857,41.58,76530.07,0.6,-0.06602,6e-05,6.39324]
[1779648800651,41.58,76530.38,0.6,-0.06601,6e-05,6.39204]
[1779648800814,41.58,76530.38,0.6,-0.06601,6e-05,6.39204]
[1779648800825,41.58,76530.38,0.6,-0.06601,6e-05,6.39204]
[1779648801025,41.58,76530.38,0.6,-0.06601,6e-05,6.39204]
[1779648801103,41.58,76530.59,0.6,-0.06599,6e-05,6.39108]
[1779648802696,41.58,76530.93,0.6,-0.06597,6e-05,6.38964]
[1779648802773,41.58,76532.99,0.6,-0.06585,6e-05,6.38035]
[1779648808717,41.58,76533.24,0.6,-0.06584,6e-05,6.37989]
[1779648813747,41.59,76534.34,0.6,-0.06574,6e-05,6.37079]
[1779648818782,41.59,76534.67,0.6,-0.06573,6e-05,6.36985]
[1779648823817,41.59,76536.44,0.6,-0.06562,6e-05,6.36238]
[1779648828851,41.59,76537.46,0.6,-0.06557,6e-05,6.35833]
[1779648833887,41.59,76539.55,0.6,-0.06545,6e-05,6.34946]
[1779648838923,41.59,76541.87,0.6,-0.0653,6e-05,6.33851]
[1779648840525,41.59,76541.55,0.6,-0.06532,6e-05,6.33966]
[1779648841699,41.59,76541.51,0.6,-0.06531,6e-05,6.33954]
[1779648841712,41.59,76541.51,0.6,-0.06531,6e-05,6.33923]
[1779648847984,41.59,76541.78,0.6,-0.06528,6e-05,6.33707]
[1779648854769,41.58,76541.89,0.6,-0.06526,6e-05,6.33581]
[1779648856106,41.59,76541.96,0.6,-0.06527,6e-05,6.33595]
[1779648856207,41.58,76550.84,0.6,-0.06472,6e-05,6.29512]
[1779648860538,41.59,76558.39,0.6,-0.06427,6e-05,6.26173]
[1779648862267,41.59,76559.86,0.6,-0.06418,6e-05,6.25537]
[1779648862294,41.59,76563.19,0.6,-0.06399,6e-05,6.24096]
[1779648868125,41.59,76559.0,0.6,-0.06426,6e-05,6.26131]
[1779648876182,41.6,76558.83,0.6,-0.06426,6e-05,6.25975]
[1779648881223,41.6,76561.6,0.6,-0.06411,6e-05,6.24876]
[1779648887266,41.61,76571.75,0.6,-0.06353,6e-05,6.20558]
[1779648890977,41.61,76574.2,0.6,-0.0634,6e-05,6.19577]
[1779648891293,41.62,76574.18,0.6,-0.0634,6e-05,6.19625]
[1779648897335,41.62,76573.65,0.6,-0.06346,6e-05,6.20051]
[1779648902831,41.63,76572.53,0.6,-0.06355,6e-05,6.20704]
[1779648908412,41.63,76571.79,0.6,-0.06363,6e-05,6.21289]
[1779648913447,41.64,76570.29,0.6,-0.06374,6e-05,6.22136]
[1779648919489,41.64,76570.15,0.6,-0.06377,6e-05,6.22402]
[1779648922908,41.65,76570.5,0.6,-0.06376,6e-05,6.22279]
[1779648923875,41.65,76574.22,0.6,-0.06354,6e-05,6.20678]
[1779648923882,41.65,76578.68,0.6,-0.06328,6e-05,6.18717]
[1779648929559,41.66,76580.96,0.6,-0.06318,6e-05,6.1794]
[1779648932077,41.65,76581.13,0.6,-0.06312,6e-05,6.17374]
[1779648932118,41.65,76581.22,0.6,-0.06311,6e-05,6.17302]
[1779648938622,41.65,76582.07,0.6,-0.06306,6e-05,6.16898]
[1779648940590,41.65,76582.42,0.6,-0.06303,6e-05,6.16739]
[1779648942375,41.65,76582.55,0.6,-0.06303,6e-05,6.16678]
[1779648942651,41.65,76582.55,0.6,-0.06303,6e-05,6.16672]
[1779648947685,41.65,76583.04,0.6,-0.063,6e-05,6.16441]
[1779648950652,41.65,76584.48,0.6,-0.06291,6e-05,6.15795]
[1779648950726,41.65,76584.64,0.6,-0.0629,6e-05,6.15722]
[1779648957756,41.65,76585.54,0.6,-0.06284,6e-05,6.15312]
[1779648962975,41.65,76580.41,0.6,-0.06315,6e-05,6.17598]
[1779648963010,41.65,76580.41,0.6,-0.06315,6e-05,6.17598]
[1779648963072,41.65,76574.98,0.6,-0.06347,6e-05,6.20023]
[1779648965063,41.65,76574.98,0.6,-0.06347,6e-05,6.20014]
[1779648965077,41.65,76574.98,0.6,-0.06347,6e-05,6.20014]
[1779648967071,41.65,76573.28,0.6,-0.06357,6e-05,6.20767]
[1779648967092,41.65,76573.28,0.6,-0.06357,6e-05,6.20767]
[1779648967176,41.65,76573.28,0.6,-0.06357,6e-05,6.20767]
[1779648967186,41.65,76573.28,0.6,-0.06357,6e-05,6.2075]
[1779648969149,41.65,76573.28,0.6,-0.06357,6e-05,6.2075]
[1779648969340,41.65,76573.28,0.6,-0.06357,6e-05,6.2075]
[1779648969347,41.65,76573.28,0.6,-0.06357,6e-05,6.2075]
[1779648969221,41.65,76573.28,0.6,-0.06357,6e-05,6.20733]
[1779648969698,41.65,76573.28,0.6,-0.06357,6e-05,6.20733]
[1779648969781,41.65,76573.28,0.6,-0.06357,6e-05,6.20724]
[1779648971212,41.65,76573.28,0.6,-0.06357,6e-05,6.20724]
[1779648971377,41.65,76573.28,0.6,-0.06357,6e-05,6.20707]
[1779648977294,41.65,76570.57,0.6,-0.06373,6e-05,6.21914]
[1779648988479,41.65,76568.11,0.6,-0.06386,6e-05,6.22934]
[1779648994024,41.64,76565.7,0.6,-0.06396,6e-05,6.23463]
[1779648999051,41.64,76567.7,0.6,-0.06383,6e-05,6.2253]
[1779649006101,41.64,76571.55,0.6,-0.06359,6e-05,6.20766]
[1779649011659,41.64,76573.13,0.6,-0.06349,6e-05,6.20013]
[1779649018185,41.64,76576.46,0.6,-0.06329,6e-05,6.18466]
[1779649028255,41.64,76577.8,0.6,-0.06319,6e-05,6.17768]
[1779649035304,41.63,76584.92,0.6,-0.06276,6e-05,6.14543]
[1779649040409,41.63,76586.89,0.6,-0.06264,6e-05,6.1365]
[1779649046380,41.63,76586.68,0.6,-0.06265,6e-05,6.13696]
[1779649051416,41.63,76586.62,0.6,-0.06261,6e-05,6.13233]
[1779649056452,41.63,76586.15,0.6,-0.06263,6e-05,6.13412]
[1779649062015,41.63,76584.05,0.6,-0.06275,6e-05,6.1432]
[1779649067527,41.63,76584.05,0.6,-0.06275,6e-05,6.14286]
[1779649072563,41.63,76580.36,0.6,-0.06296,6e-05,6.15907]
[1779649078605,41.63,76582.4,0.6,-0.06284,6e-05,6.14962]
[1779649084647,41.63,76584.71,0.6,-0.0627,6e-05,6.13894]
[1779649089683,41.63,76585.83,0.6,-0.06262,6e-05,6.13361]
[1779649097738,41.62,76586.55,0.6,-0.06257,6e-05,6.12985]
[1779649102773,41.62,76591.66,0.6,-0.06227,6e-05,6.10682]
[1779649109822,41.62,76592.27,0.6,-0.06221,6e-05,6.10217]
[1779649115185,41.61,76592.34,0.6,-0.06214,6e-05,6.09595]
[1779649117097,41.61,76592.88,0.6,-0.06209,6e-05,6.09223]
[1779649117110,41.61,76592.83,0.6,-0.06209,6e-05,6.09201]
[1779649122441,41.6,76594.22,0.6,-0.06198,6e-05,6.08327]
[1779649127948,41.59,76594.73,0.6,-0.06192,6e-05,6.07897]
[1779649133990,41.59,76594.32,0.6,-0.06191,6e-05,6.07842]
[1779649139025,41.58,76593.98,0.6,-0.06191,6e-05,6.07798]
[1779649146075,41.57,76593.9,0.6,-0.06188,6e-05,6.07569]
[1779649151110,41.57,76593.59,0.6,-0.06187,6e-05,6.07522]
[1779649156146,41.56,76594.49,0.6,-0.06179,6e-05,6.06942]
[1779649161182,41.56,76597.3,0.6,-0.06161,6e-05,6.05529]
[1779649167222,41.55,76597.14,0.6,-0.06159,6e-05,6.05406]
[1779649172258,41.55,76598.72,0.6,-0.06144,6e-05,6.04098]
[1779649177293,41.54,76591.21,0.6,-0.06186,6e-05,6.07263]
[1779649180734,41.54,76583.52,0.6,-0.0623,6e-05,6.10567]
[1779649181321,41.54,76583.52,0.6,-0.06229,6e-05,6.10526]
[1779649186357,41.53,76585.74,0.6,-0.06213,6e-05,6.09335]
[1779649190512,41.53,76586.21,0.6,-0.06209,6e-05,6.09009]
[1779649190999,41.53,76586.83,0.6,-0.06204,6e-05,6.08655]
[1779649192398,41.53,76586.83,0.6,-0.06204,6e-05,6.08616]
[1779649197176,41.52,76587.7,0.6,-0.06197,6e-05,6.08074]
[1779649197434,41.52,76588.25,0.6,-0.06193,6e-05,6.07791]
[1779649200592,41.52,76588.16,0.6,-0.06193,6e-05,6.07793]
[1779649201295,41.52,76588.16,0.6,-0.06193,6e-05,6.07793]
[1779649201520,41.52,76594.08,0.6,-0.06157,6e-05,6.05049]
[1779649203347,41.51,76594.08,0.6,-0.06156,6e-05,6.0501]
[1779649203477,41.51,76595.4,0.6,-0.06148,6e-05,6.04391]
[1779649204100,41.51,76595.4,0.6,-0.06148,6e-05,6.04391]
[1779649205398,41.51,76592.16,0.6,-0.06167,6e-05,6.05795]
[1779649205493,41.51,76591.57,0.6,-0.0617,6e-05,6.06022]
[1779649210524,41.51,76590.7,0.6,-0.06172,6e-05,6.06234]
[1779649211573,41.51,76590.7,0.6,-0.06172,6e-05,6.06234]
[1779649211610,41.5,76587.23,0.6,-0.06192,6e-05,6.07702]
[1779649217574,41.5,76587.03,0.6,-0.0619,6e-05,6.07563]
[1779649222610,41.49,76580.92,0.6,-0.06224,6e-05,6.1008]
[1779649227646,41.49,76590.23,0.6,-0.06166,6e-05,6.05745]
[1779649233220,41.48,76595.32,0.6,-0.0613,6e-05,6.02889]
[1779649238722,41.48,76596.63,0.6,-0.0612,6e-05,6.02152]
[1779649240512,41.48,76596.63,0.6,-0.0612,6e-05,6.02152]
[1779649242411,41.48,76602.58,0.6,-0.06085,6e-05,5.99478]
[1779649242427,41.48,76602.7,0.6,-0.06084,6e-05,5.99405]
[1779649247787,41.47,76605.38,0.6,-0.06067,6e-05,5.98121]
[1779649253360,41.47,76603.54,0.6,-0.06077,6e-05,5.9886]
[1779649258865,41.47,76605.27,0.6,-0.06066,6e-05,5.98017]
[1779649262985,41.47,76612.4,0.6,-0.06024,6e-05,5.94843]
[1779649263072,41.47,76619.04,0.6,-0.05986,6e-05,5.91922]
[1779649265088,41.47,76619.04,0.6,-0.05986,6e-05,5.9192]
[1779649265174,41.47,76624.83,0.6,-0.05952,6e-05,5.89386]
[1779649267543,41.47,76624.83,0.6,-0.05952,6e-05,5.89387]
[1779649269119,41.47,76628.36,0.6,-0.05932,6e-05,5.87849]
[1779649269123,41.47,76637.57,0.6,-0.0588,6e-05,5.83843]
[1779649270185,41.47,76637.57,0.6,-0.0588,6e-05,5.83843]
[1779649270187,41.47,76637.72,0.6,-0.05879,6e-05,5.83787]
[1779649271151,41.47,76637.72,0.6,-0.05879,6e-05,5.83787]
[1779649271320,41.47,76637.72,0.6,-0.05879,6e-05,5.83787]
[1779649271369,41.47,76638.03,0.6,-0.05877,6e-05,5.83661]
[1779649273219,41.47,76638.03,0.6,-0.05877,6e-05,5.8367]
[1779649273339,41.47,76638.03,0.6,-0.05877,6e-05,5.8367]
[1779649273545,41.47,76638.03,0.6,-0.05877,6e-05,5.8367]
[1779649273591,41.47,76638.43,0.6,-0.05875,6e-05,5.83505]
[1779649275246,41.47,76638.43,0.6,-0.05875,6e-05,5.83514]
[1779649275319,41.47,76638.56,0.6,-0.05875,6e-05,5.83466]
[1779649281026,41.47,76634.63,0.6,-0.05898,6e-05,5.85222]
[1779649286061,41.47,76640.13,0.6,-0.05867,6e-05,5.82865]
[1779649291095,41.47,76642.02,0.6,-0.05853,6e-05,5.81639]
[1779649299152,41.47,76642.54,0.6,-0.05851,6e-05,5.81486]
[1779649304186,41.48,76642.86,0.6,-0.05849,6e-05,5.81392]
[1779649309222,41.48,76638.86,0.6,-0.05873,6e-05,5.83169]
[1779649314257,41.48,76637.95,0.6,-0.05878,6e-05,5.83585]
[1779649316272,41.48,76626.61,0.6,-0.05943,6e-05,5.88528]
[1779649321325,41.48,76619.51,0.6,-0.05983,6e-05,5.91611]
[1779649324333,41.48,76607.23,0.6,-0.06054,6e-05,5.96984]
[1779649329367,41.47,76615.4,0.6,-0.06006,6e-05,5.93328]
[1779649335409,41.47,76619.3,0.6,-0.05983,6e-05,5.91603]
[1779649340444,41.47,76628.66,0.6,-0.0593,6e-05,5.87515]
[1779649345482,41.47,76631.16,0.6,-0.05915,6e-05,5.86439]
[1779649350521,41.47,76633.27,0.6,-0.05904,6e-05,5.85533]
[1779649355556,41.48,76637.8,0.6,-0.05874,6e-05,5.83133]
[1779649360588,41.48,76644.18,0.6,-0.05838,6e-05,5.80401]
[1779649365623,41.48,76647.78,0.6,-0.05819,6e-05,5.78895]
[1779649370658,41.48,76647.31,0.6,-0.05822,6e-05,5.79154]
[1779649375693,41.48,76647.16,0.6,-0.05824,6e-05,5.79274]
[1779649380729,41.48,76647.98,0.6,-0.0582,6e-05,5.78975]
[1779649385765,41.48,76646.57,0.6,-0.05828,6e-05,5.79576]
[1779649390798,41.48,76644.7,0.6,-0.05838,6e-05,5.80366]
[1779649397848,41.48,76643.99,0.6,-0.05841,6e-05,5.80633]
[1779649402883,41.48,76643.15,0.6,-0.05846,6e-05,5.80967]
[1779649407917,41.48,76633.89,0.6,-0.05898,6e-05,5.84939]
[1779649410793,41.48,76628.43,0.6,-0.05929,6e-05,5.87301]
[1779649410847,41.48,76626.58,0.6,-0.05939,6e-05,5.88074]
[1779649416639,41.48,76620.01,0.6,-0.05972,6e-05,5.9048]
[1779649416645,41.48,76620.01,0.6,-0.05972,6e-05,5.9048]
[1779649416681,41.48,76620.01,0.6,-0.05972,6e-05,5.9048]
[1779649416720,41.48,76620.25,0.6,-0.05971,6e-05,5.90364]
[1779649416963,41.48,76620.25,0.6,-0.05971,6e-05,5.90364]
[1779649417080,41.48,76620.25,0.6,-0.05971,6e-05,5.90364]
[1779649417179,41.48,76618.19,0.6,-0.05982,6e-05,5.9126]
[1779649419006,41.48,76617.64,0.6,-0.05985,6e-05,5.91495]
[1779649419117,41.48,76617.64,0.6,-0.05985,6e-05,5.91495]
[1779649419185,41.48,76615.06,0.6,-0.06,6e-05,5.92619]
[1779649421053,41.48,76615.06,0.6,-0.06,6e-05,5.92611]
[1779649421058,41.48,76613.49,0.6,-0.06009,6e-05,5.93293]
[1779649427050,41.47,76611.02,0.6,-0.06022,6e-05,5.94292]
[1779649434636,41.47,76607.45,0.6,-0.06041,6e-05,5.9572]
[1779649440142,41.46,76608.45,0.6,-0.06034,6e-05,5.95166]
[1779649445176,41.46,76608.26,0.6,-0.06034,6e-05,5.95167]
[1779649450211,41.46,76606.55,0.6,-0.06043,6e-05,5.95839]
[1779649455246,41.46,76605.11,0.6,-0.0605,6e-05,5.96391]
[1779649460281,41.46,76604.69,0.6,-0.06051,6e-05,5.96494]
[1779649465316,41.45,76603.6,0.6,-0.06057,6e-05,5.96895]
[1779649470350,41.45,76594.47,0.6,-0.06109,6e-05,6.00832]
[1779649475388,41.45,76589.38,0.6,-0.06133,6e-05,6.02537]
[1779649480426,41.45,76589.68,0.6,-0.06131,6e-05,6.02344]
[1779649486467,41.44,76589.91,0.6,-0.06128,6e-05,6.02164]
[1779649491501,41.44,76591.68,0.6,-0.06117,6e-05,6.01307]
[1779649496539,41.44,76585.02,0.6,-0.06155,6e-05,6.04184]
[1779649497052,41.44,76585.02,0.6,-0.06155,6e-05,6.04184]
[1779649497545,41.44,76578.94,0.6,-0.06191,6e-05,6.06867]
[1779649501920,41.44,76581.19,0.6,-0.06176,6e-05,6.05786]
[1779649501925,41.44,76581.19,0.6,-0.06176,6e-05,6.05786]
[1779649502130,41.44,76581.66,0.6,-0.06173,6e-05,6.05552]
[1779649502580,41.43,76584.19,0.6,-0.06158,6e-05,6.04401]
[1779649503173,41.43,76584.19,0.6,-0.06158,6e-05,6.04401]
[1779649503327,41.43,76584.19,0.6,-0.06158,6e-05,6.04401]
[1779649503335,41.43,76584.19,0.6,-0.06158,6e-05,6.04401]
[1779649503453,41.43,76584.19,0.6,-0.06158,6e-05,6.04401]
[1779649503587,41.43,76586.22,0.6,-0.06146,6e-05,6.03475]
[1779649505214,41.43,76586.22,0.6,-0.06146,6e-05,6.03475]
[1779649505279,41.43,76586.23,0.6,-0.06145,6e-05,6.03425]
[1779649511643,41.43,76587.56,0.6,-0.06136,6e-05,6.02698]
[1779649523726,41.42,76589.63,0.6,-0.0612,6e-05,6.01514]
[1779649528762,41.42,76596.46,0.6,-0.06079,6e-05,5.98392]
[1779649533797,41.41,76595.73,0.6,-0.06078,6e-05,5.98168]
[1779649538831,41.41,76594.65,0.6,-0.06083,6e-05,5.98555]
[1779649544873,41.41,76596.92,0.6,-0.06068,6e-05,5.97443]
[1779649549908,41.41,76596.56,0.6,-0.06069,6e-05,5.97511]
[1779649554943,41.4,76594.82,0.6,-0.06078,6e-05,5.98162]
[1779649559978,41.4,76596.64,0.6,-0.06066,6e-05,5.97259]
[1779649565014,41.4,76597.03,0.6,-0.06062,6e-05,5.96994]
[1779649571056,41.39,76597.37,0.6,-0.06059,6e-05,5.96736]
[1779649576751,41.39,76599.45,0.6,-0.06046,6e-05,5.95747]
[1779649582871,41.39,76600.55,0.6,-0.06038,6e-05,5.95169]
[1779649590435,41.39,76601.49,0.6,-0.06032,6e-05,5.94681]
[1779649591439,41.39,76601.4,0.6,-0.06032,6e-05,5.94668]
[1779649591518,41.39,76601.4,0.6,-0.06027,6e-05,5.94203]
[1779649597237,41.38,76598.95,0.6,-0.06041,6e-05,5.95212]
[1779649603279,41.38,76599.12,0.6,-0.06039,6e-05,5.95081]
[1779649609321,41.38,76598.89,0.6,-0.0604,6e-05,5.95135]
[1779649615913,41.38,76600.94,0.6,-0.06027,6e-05,5.94201]
[1779649621407,41.38,76600.44,0.6,-0.0603,6e-05,5.94375]
[1779649627448,41.37,76604.27,0.6,-0.06006,6e-05,5.92591]
[1779649632483,41.37,76605.76,0.6,-0.05997,6e-05,5.91869]
[1779649646123,41.37,76608.24,0.6,-0.05982,6e-05,5.90793]
[1779649656193,41.37,76610.72,0.6,-0.05964,6e-05,5.89274]
[1779649666263,41.38,76613.27,0.6,-0.0595,6e-05,5.8819]
[1779649672765,41.38,76612.08,0.6,-0.05957,6e-05,5.88734]
[1779649677803,41.38,76612.84,0.6,-0.05953,6e-05,5.88421]
[1779649682837,41.38,76614.75,0.6,-0.05942,6e-05,5.8761]
[1779649688877,41.38,76615.48,0.6,-0.05939,6e-05,5.87325]
[1779649693914,41.38,76615.91,0.6,-0.05937,6e-05,5.87168]
[1779649698947,41.38,76611.27,0.6,-0.05964,6e-05,5.89233]
[1779649703981,41.38,76607.49,0.6,-0.05986,6e-05,5.90919]
[1779649709019,41.38,76604.48,0.6,-0.06003,6e-05,5.92259]
[1779649714060,41.38,76603.57,0.6,-0.06005,6e-05,5.92217]
[1779649719089,41.38,76604.46,0.6,-0.06,6e-05,5.91837]
[1779649726140,41.38,76604.2,0.6,-0.06002,6e-05,5.91973]
[1779649729161,41.38,76593.75,0.6,-0.06062,6e-05,5.96585]
[1779649734195,41.38,76595.01,0.6,-0.06055,6e-05,5.96]
[1779649744210,41.38,76595.35,0.6,-0.06053,6e-05,5.95838]
[1779649749299,41.38,76596.45,0.6,-0.06045,6e-05,5.95296]
[1779649754335,41.38,76596.61,0.6,-0.06044,6e-05,5.95198]
[1779649762393,41.38,76597.99,0.6,-0.06036,6e-05,5.94551]
[1779649767426,41.38,76598.48,0.6,-0.06032,6e-05,5.94309]
[1779649772461,41.38,76600.48,0.6,-0.06016,6e-05,5.92955]
[1779649777496,41.38,76599.67,0.6,-0.06021,6e-05,5.93291]
[1779649784546,41.37,76597.06,0.6,-0.06036,6e-05,5.94405]
[1779649789581,41.37,76592.86,0.6,-0.0606,6e-05,5.96221]
[1779649794616,41.37,76592.2,0.6,-0.06063,6e-05,5.96461]
[1779649800660,41.37,76593.84,0.6,-0.06052,6e-05,5.95671]
[1779649805693,41.37,76595.84,0.6,-0.0604,6e-05,5.94745]
[1779649811738,41.37,76598.17,0.6,-0.06026,6e-05,5.93672]
[1779649816773,41.37,76602.06,0.6,-0.06003,6e-05,5.91932]
[1779649821808,41.37,76601.54,0.6,-0.06006,6e-05,5.92141]
[1779649827850,41.36,76600.65,0.6,-0.0601,6e-05,5.92482]
[1779649832885,41.36,76600.13,0.6,-0.06009,6e-05,5.92211]
[1779649837922,41.36,76609.14,0.6,-0.05955,6e-05,5.88128]
[1779649842955,41.36,76607.72,0.6,-0.05961,6e-05,5.88626]
[1779649847992,41.35,76606.88,0.6,-0.05965,6e-05,5.88878]
[1779649855040,41.35,76604.0,0.6,-0.05979,6e-05,5.89992]
[1779649860075,41.35,76605.46,0.6,-0.0597,6e-05,5.89255]
[1779649865112,41.34,76604.91,0.6,-0.05972,6e-05,5.89407]
[1779649866117,41.34,76595.24,0.6,-0.06028,6e-05,5.93646]
[1779649871152,41.34,76589.12,0.6,-0.06062,6e-05,5.96211]
[1779649876189,41.33,76590.56,0.6,-0.06051,6e-05,5.9543]
[1779649880403,41.33,76591.43,0.6,-0.06045,6e-05,5.94958]
[1779649880930,41.33,76591.43,0.6,-0.06045,6e-05,5.94958]
[1779649881223,41.33,76591.49,0.6,-0.06044,6e-05,5.94872]
[1779649886258,41.33,76596.47,0.6,-0.06013,6e-05,5.92525]
[1779649891210,41.32,76596.34,0.6,-0.06012,6e-05,5.92441]
[1779649891305,41.32,76594.39,0.6,-0.06019,6e-05,5.92818]
[1779649896329,41.32,76594.67,0.6,-0.06015,6e-05,5.92544]
[1779649901365,41.31,76592.87,0.6,-0.06024,6e-05,5.93182]
[1779649906400,41.31,76593.49,0.6,-0.06018,6e-05,5.92748]
[1779649910496,41.3,76593.75,0.6,-0.06015,6e-05,5.92537]
[1779649911089,41.3,76593.75,0.6,-0.06015,6e-05,5.92537]
[1779649911149,41.3,76593.72,0.6,-0.06015,6e-05,5.92518]
[1779649916469,41.3,76594.14,0.6,-0.0601,6e-05,5.92139]
[1779649921349,41.3,76593.14,0.6,-0.06015,6e-05,5.92542]
[1779649921382,41.3,76592.21,0.6,-0.06021,6e-05,5.92945]
[1779649928096,41.29,76592.63,0.6,-0.06018,6e-05,5.92722]
[1779649935602,41.29,76592.63,0.6,-0.06017,6e-05,5.92677]
[1779649940638,41.29,76599.57,0.6,-0.05976,6e-05,5.896]
[1779649945916,41.29,76599.71,0.6,-0.05976,6e-05,5.89532]
[1779649951715,41.29,76597.97,0.6,-0.05981,6e-05,5.89821]
[1779649956750,41.29,76597.69,0.6,-0.05983,6e-05,5.89925]
[1779649961785,41.29,76597.71,0.6,-0.05982,6e-05,5.89892]
[1779649966820,41.29,76595.69,0.6,-0.05993,6e-05,5.90749]
[1779649976889,41.29,76595.72,0.6,-0.05992,6e-05,5.90667]
[1779649981924,41.29,76597.56,0.6,-0.05981,6e-05,5.89821]
[1779649987968,41.29,76597.44,0.6,-0.05982,6e-05,5.89841]
[1779649994011,41.28,76597.22,0.6,-0.05982,6e-05,5.89901]
[1779650005088,41.28,76596.3,0.6,-0.05987,6e-05,5.9023]
[1779650010122,41.28,76594.07,0.6,-0.05999,6e-05,5.91169]
[1779650015157,41.28,76594.62,0.6,-0.05991,6e-05,5.90429]
[1779650020192,41.28,76592.34,0.6,-0.06004,6e-05,5.91385]
[1779650023213,41.28,76582.12,0.6,-0.06063,6e-05,5.95868]
[1779650028248,41.27,76581.7,0.6,-0.06064,6e-05,5.95966]
[1779650033283,41.27,76581.98,0.6,-0.06062,6e-05,5.95755]
[1779650039326,41.27,76583.28,0.6,-0.06053,6e-05,5.95079]
[1779650040538,41.27,76583.28,0.6,-0.06053,6e-05,5.95079]
[1779650040601,41.27,76584.34,0.6,-0.06046,6e-05,5.94579]
[1779650046375,41.27,76585.73,0.6,-0.06037,6e-05,5.9389]
[1779650050406,41.26,76575.83,0.6,-0.06094,6e-05,5.98208]
[1779650056445,41.26,76573.05,0.6,-0.06108,6e-05,5.99287]
[1779650061481,41.26,76573.49,0.6,-0.06104,6e-05,5.98977]
[1779650069538,41.25,76573.45,0.6,-0.06102,6e-05,5.98818]
[1779650074573,41.25,76571.33,0.6,-0.06109,6e-05,5.99191]
[1779650079607,41.24,76573.72,0.6,-0.06094,6e-05,5.98022]
[1779650089228,41.24,76572.04,0.6,-0.06101,6e-05,5.98588]
[1779650093705,41.24,76560.23,0.6,-0.0617,6e-05,6.03734]
[1779650099298,41.23,76555.69,0.6,-0.06195,6e-05,6.05626]
[1779650104802,41.23,76552.02,0.6,-0.06215,6e-05,6.07129]
[1779650111852,41.22,76547.84,0.6,-0.06237,6e-05,6.08762]
[1779650117893,41.22,76547.15,0.6,-0.06239,6e-05,6.08908]
[1779650122759,41.21,76542.71,0.6,-0.06264,6e-05,6.10803]
[1779650122930,41.21,76538.82,0.6,-0.06287,6e-05,6.12525]
[1779650126838,41.21,76538.12,0.6,-0.0629,6e-05,6.12746]
[1779650126851,41.21,76538.12,0.6,-0.0629,6e-05,6.12746]
[1779650127049,41.21,76538.12,0.6,-0.0629,6e-05,6.12746]
[1779650127150,41.21,76537.8,0.6,-0.06292,6e-05,6.12858]
[1779650128899,41.21,76537.8,0.6,-0.06291,6e-05,6.12826]
[1779650129085,41.21,76537.8,0.6,-0.06291,6e-05,6.12826]
[1779650129090,41.21,76537.8,0.6,-0.06291,6e-05,6.12826]
[1779650129295,41.21,76537.8,0.6,-0.06291,6e-05,6.12826]
[1779650129312,41.21,76538.91,0.6,-0.06284,6e-05,6.12294]
[1779650130953,41.2,76538.91,0.6,-0.06284,6e-05,6.12262]
[1779650131458,41.2,76538.91,0.6,-0.06284,6e-05,6.12262]
[1779650131469,41.2,76538.91,0.6,-0.06284,6e-05,6.12262]
[1779650131563,41.2,76538.91,0.6,-0.06284,6e-05,6.12262]
[1779650131619,41.2,76538.3,0.6,-0.06283,6e-05,6.12014]
[1779650132998,41.2,76538.3,0.6,-0.06283,6e-05,6.12014]
[1779650133145,41.2,76538.3,0.6,-0.06283,6e-05,6.12014]
[1779650133245,41.2,76538.3,0.6,-0.06283,6e-05,6.12014]
[1779650133278,41.2,76539.32,0.6,-0.06276,6e-05,6.11522]
[1779650135052,41.2,76539.32,0.6,-0.06276,6e-05,6.11491]
[1779650135153,41.2,76541.19,0.6,-0.06264,6e-05,6.10618]
[1779650141054,41.19,76538.49,0.6,-0.06278,6e-05,6.11647]
[1779650146089,41.19,76538.58,0.6,-0.06275,6e-05,6.11445]
[1779650151123,41.18,76536.28,0.6,-0.06287,6e-05,6.12309]
[1779650156160,41.18,76539.42,0.6,-0.06265,6e-05,6.10722]
[1779650161757,41.18,76543.67,0.6,-0.06238,6e-05,6.08681]
[1779650162201,41.17,76543.67,0.6,-0.06237,6e-05,6.0862]
[1779650167236,41.17,76535.09,0.6,-0.06287,6e-05,6.1233]
[1779650172270,41.16,76535.74,0.6,-0.06281,6e-05,6.11857]
[1779650177305,41.16,76535.72,0.6,-0.06278,6e-05,6.11689]
[1779650184356,41.15,76536.49,0.6,-0.06271,6e-05,6.11091]
[1779650189390,41.15,76533.27,0.6,-0.06288,6e-05,6.12369]
[1779650197447,41.14,76533.44,0.6,-0.06281,6e-05,6.11702]
[1779650200446,41.14,76532.33,0.6,-0.06287,6e-05,6.1219]
[1779650200805,41.14,76533.61,0.6,-0.06279,6e-05,6.11582]
[1779650201485,41.14,76542.23,0.6,-0.06227,6e-05,6.07682]
[1779650202911,41.14,76542.19,0.6,-0.06227,6e-05,6.07662]
[1779650203490,41.14,76547.54,0.6,-0.06194,6e-05,6.05227]
[1779650208525,41.14,76552.05,0.6,-0.06166,6e-05,6.03088]
[1779650211150,41.13,76546.55,0.6,-0.06198,6e-05,6.05508]
[1779650211193,41.13,76546.55,0.6,-0.06198,6e-05,6.05508]
[1779650211546,41.13,76561.38,0.6,-0.06109,6e-05,5.98844]
[1779650213223,41.13,76565.06,0.6,-0.06087,6e-05,5.9719]
[1779650213233,41.13,76565.06,0.6,-0.06087,6e-05,5.9719]
[1779650216823,41.13,76564.93,0.6,-0.06087,6e-05,5.97202]
[1779650217494,41.13,76564.93,0.6,-0.06087,6e-05,5.97202]
[1779650217698,41.13,76564.93,0.6,-0.06087,6e-05,5.97202]
[1779650217725,41.13,76573.73,0.6,-0.06035,6e-05,5.93279]
[1779650219380,41.13,76573.73,0.6,-0.06035,6e-05,5.93268]
[1779650219605,41.13,76584.92,0.6,-0.0597,6e-05,5.8831]
[1779650223474,41.13,76586.5,0.6,-0.05961,6e-05,5.87626]
[1779650223483,41.13,76585.95,0.6,-0.05964,6e-05,5.87874]
[1779650224971,41.13,76585.95,0.6,-0.05964,6e-05,5.87874]
[1779650225532,41.13,76585.95,0.6,-0.05964,6e-05,5.87874]
[1779650225679,41.13,76585.95,0.6,-0.05964,6e-05,5.87883]
[1779650225769,41.13,76585.95,0.6,-0.05964,6e-05,5.87883]
[1779650226656,41.13,76585.95,0.6,-0.05964,6e-05,5.87887]
[1779650227571,41.13,76585.95,0.6,-0.05964,6e-05,5.87887]
[1779650227663,41.13,76585.1,0.6,-0.05969,6e-05,5.88267]
[1779650227785,41.13,76585.1,0.6,-0.05969,6e-05,5.88267]
[1779650228669,41.13,76585.0,0.6,-0.0597,6e-05,5.88316]
[1779650230010,41.13,76584.53,0.6,-0.05973,6e-05,5.88528]
[1779650230688,41.13,76584.82,0.6,-0.05971,6e-05,5.88405]
[1779650235723,41.13,76593.62,0.6,-0.05921,6e-05,5.84584]
[1779650240759,41.14,76593.69,0.6,-0.05921,6e-05,5.846]
[1779650245793,41.14,76594.04,0.6,-0.0592,6e-05,5.8449]
[1779650251836,41.14,76595.13,0.6,-0.0591,6e-05,5.83608]
[1779650256870,41.14,76595.18,0.6,-0.0591,6e-05,5.83622]
[1779650262918,41.14,76589.94,0.6,-0.0594,6e-05,5.85944]
[1779650270516,41.14,76588.52,0.6,-0.05949,6e-05,5.86579]
[1779650276004,41.14,76588.85,0.6,-0.05947,6e-05,5.86449]
[1779650280113,41.14,76591.15,0.6,-0.05934,6e-05,5.85448]
[1779650280349,41.14,76591.15,0.6,-0.05934,6e-05,5.85448]
[1779650280355,41.14,76640.82,0.6,-0.05652,6e-05,5.6384]
[1779650286079,41.14,76643.91,0.6,-0.05636,6e-05,5.62567]
[1779650288139,41.14,76653.23,0.6,-0.05584,6e-05,5.58598]
[1779650290656,41.15,76664.37,0.6,-0.05524,5e-05,5.53886]
[1779650292990,41.15,76662.44,0.6,-0.05535,5e-05,5.54732]
[1779650293142,41.15,76659.74,0.6,-0.0555,5e-05,5.55907]
[1779650297499,41.15,76660.7,0.6,-0.05546,5e-05,5.55586]
[1779650297757,41.15,76660.7,0.6,-0.05546,5e-05,5.55586]
[1779650297565,41.15,76660.05,0.6,-0.05549,5e-05,5.55886]
[1779650298177,41.15,76660.05,0.6,-0.0555,5e-05,5.5591]
[1779650299527,41.15,76660.05,0.6,-0.0555,5e-05,5.5591]
[1779650299563,41.15,76660.05,0.6,-0.0555,5e-05,5.5591]
[1779650299576,41.15,76660.05,0.6,-0.0555,5e-05,5.5591]
[1779650299794,41.15,76660.05,0.6,-0.0555,5e-05,5.5591]
[1779650299628,41.15,76665.37,0.6,-0.05521,5e-05,5.53667]
[1779650301581,41.15,76665.18,0.6,-0.05522,5e-05,5.53776]
[1779650301682,41.15,76664.97,0.6,-0.05524,5e-05,5.53893]
[1779650307239,41.16,76663.25,0.6,-0.05535,5e-05,5.54799]
[1779650310525,41.16,76662.44,0.6,-0.0554,5e-05,5.55173]
[1779650310821,41.16,76662.44,0.6,-0.0554,5e-05,5.55173]
[1779650311266,41.16,76655.61,0.6,-0.05575,6e-05,5.57734]
[1779650313280,41.16,76645.15,0.6,-0.05633,6e-05,5.62237]
[1779650318318,41.17,76640.79,0.6,-0.05658,6e-05,5.64197]
[1779650323352,41.17,76642.32,0.6,-0.0565,6e-05,5.6358]
[1779650328386,41.16,76641.93,0.6,-0.05651,6e-05,5.63646]
[1779650333420,41.16,76643.96,0.6,-0.05639,6e-05,5.62676]
[1779650338460,41.16,76643.21,0.6,-0.05642,6e-05,5.62905]
[1779650343495,41.15,76642.88,0.6,-0.05642,6e-05,5.62956]
[1779650349536,41.15,76643.47,0.6,-0.05638,6e-05,5.62596]
[1779650354571,41.15,76642.58,0.6,-0.05641,6e-05,5.62891]
[1779650359607,41.15,76643.54,0.6,-0.05635,6e-05,5.62379]
[1779650364644,41.14,76631.99,0.6,-0.05698,6e-05,5.67254]
[1779650369677,41.14,76630.83,0.6,-0.05703,6e-05,5.6766]
[1779650375719,41.14,76630.39,0.6,-0.057,6e-05,5.67266]
[1779650380754,41.13,76629.17,0.6,-0.05705,6e-05,5.6764]
[1779650385789,41.13,76627.1,0.6,-0.05715,6e-05,5.68383]
[1779650390825,41.12,76625.05,0.6,-0.05724,6e-05,5.69114]
[1779650395859,41.12,76622.81,0.6,-0.05735,6e-05,5.69928]
[1779650400894,41.11,76613.72,0.6,-0.05784,6e-05,5.73745]
[1779650405929,41.11,76611.83,0.6,-0.05794,6e-05,5.74462]
[1779650411507,41.11,76611.88,0.6,-0.05791,6e-05,5.74264]
[1779650418013,41.1,76610.43,0.6,-0.05797,6e-05,5.74683]
[1779650423049,41.09,76610.27,0.6,-0.05796,6e-05,5.74581]
[1779650428084,41.09,76608.72,0.6,-0.05802,6e-05,5.75092]
[1779650434126,41.08,76607.51,0.6,-0.05803,6e-05,5.7498]
[1779650436267,41.08,76593.14,0.6,-0.05884,6e-05,5.81209]
[1779650437135,41.08,76593.14,0.6,-0.05884,6e-05,5.81209]
[1779650437187,41.08,76587.19,0.6,-0.05918,6e-05,5.83755]
[1779650442525,41.08,76581.62,0.6,-0.05948,6e-05,5.86041]
[1779650442544,41.07,76579.25,0.6,-0.05961,6e-05,5.87053]
[1779650443341,41.07,76579.25,0.6,-0.05961,6e-05,5.87053]
[1779650443491,41.07,76579.25,0.6,-0.05961,6e-05,5.87053]
[1779650443568,41.07,76582.94,0.6,-0.05939,6e-05,5.85387]
[1779650445377,41.07,76582.94,0.6,-0.05939,6e-05,5.85352]
[1779650445570,41.07,76582.94,0.6,-0.05939,6e-05,5.85352]
[1779650445647,41.07,76583.3,0.6,-0.05936,6e-05,5.85159]
[1779650447412,41.07,76583.3,0.6,-0.05936,6e-05,5.85125]
[1779650447414,41.07,76583.59,0.6,-0.05934,6e-05,5.84962]
[1779650453263,41.06,76589.86,0.6,-0.05894,6e-05,5.81943]
[1779650458298,41.05,76590.62,0.6,-0.05887,6e-05,5.81373]
[1779650461510,41.05,76595.82,0.6,-0.05855,6e-05,5.79001]
[1779650461808,41.05,76595.82,0.6,-0.05855,6e-05,5.79001]
[1779650461866,41.05,76598.26,0.6,-0.05841,6e-05,5.77887]
[1779650468373,41.04,76600.3,0.6,-0.05825,6e-05,5.76703]
[1779650472050,41.04,76600.72,0.6,-0.05823,6e-05,5.76488]
[1779650472396,41.04,76600.72,0.6,-0.05822,6e-05,5.76477]
[1779650477435,41.04,76598.74,0.6,-0.05834,6e-05,5.77352]
[1779650486498,41.04,76599.17,0.6,-0.05832,6e-05,5.77207]
[1779650491533,41.04,76599.74,0.6,-0.05825,6e-05,5.76536]
[1779650501603,41.04,76599.48,0.6,-0.05827,6e-05,5.76712]
[1779650506639,41.05,76600.51,0.6,-0.05822,6e-05,5.76294]
[1779650511674,41.05,76609.24,0.6,-0.05773,6e-05,5.72521]
[1779650516709,41.05,76608.78,0.6,-0.05776,6e-05,5.72786]
[1779650521745,41.05,76610.0,0.6,-0.0577,6e-05,5.72322]
[1779650527786,41.05,76607.86,0.6,-0.05783,6e-05,5.73339]
[1779650532824,41.06,76604.9,0.6,-0.05802,6e-05,5.74772]
[1779650537856,41.06,76604.73,0.6,-0.05805,6e-05,5.75036]
[1779650543899,41.07,76605.81,0.6,-0.05802,6e-05,5.7479]
[1779650548934,41.08,76605.07,0.6,-0.05809,6e-05,5.75299]
[1779650557998,41.08,76604.35,0.6,-0.05813,6e-05,5.75492]
[1779650563037,41.09,76603.77,0.6,-0.05818,6e-05,5.75924]
[1779650568072,41.1,76602.34,0.6,-0.05829,6e-05,5.76724]
[1779650574114,41.1,76602.71,0.6,-0.05829,6e-05,5.76766]
[1779650579150,41.11,76600.68,0.6,-0.05843,6e-05,5.77816]
[1779650582755,41.11,76589.37,0.6,-0.0591,6e-05,5.82902]
[1779650588212,41.11,76590.82,0.6,-0.05903,6e-05,5.82382]
[1779650593247,41.12,76592.84,0.6,-0.05893,6e-05,5.81644]
[1779650598282,41.12,76594.84,0.6,-0.05883,6e-05,5.80887]
[1779650603322,41.12,76601.62,0.6,-0.05845,6e-05,5.77991]
[1779650608357,41.13,76602.82,0.6,-0.0584,6e-05,5.77612]
[1779650614399,41.13,76602.43,0.6,-0.0584,6e-05,5.77428]
[1779650621447,41.13,76602.33,0.6,-0.05842,6e-05,5.77618]
[1779650627490,41.14,76603.93,0.6,-0.05833,6e-05,5.76954]
[1779650633105,41.14,76601.47,0.6,-0.05847,6e-05,5.78026]
[1779650638567,41.14,76599.75,0.6,-0.05857,6e-05,5.78771]
[1779650640598,41.14,76599.1,0.6,-0.05861,6e-05,5.79054]
[1779650642565,41.13,76598.83,0.6,-0.05862,6e-05,5.79147]
[1779650642618,41.13,76598.83,0.6,-0.05861,6e-05,5.79097]
[1779650647630,41.13,76600.1,0.6,-0.05853,6e-05,5.78416]
[1779650653248,41.13,76601.41,0.6,-0.05844,6e-05,5.77729]
[1779650662737,41.12,76601.42,0.6,-0.05841,6e-05,5.77498]
[1779650667772,41.11,76606.32,0.6,-0.05811,6e-05,5.75196]
[1779650671305,41.11,76606.31,0.6,-0.0581,6e-05,5.75143]
[1779650671799,41.11,76606.26,0.6,-0.05806,6e-05,5.74707]
[1779650681869,41.11,76604.71,0.6,-0.05812,6e-05,5.75199]
[1779650687913,41.11,76604.5,0.6,-0.05814,6e-05,5.75293]
[1779650693956,41.11,76598.31,0.6,-0.05851,6e-05,5.78185]
[1779650702012,41.12,76598.83,0.6,-0.05851,6e-05,5.7819]
[1779650711075,41.13,76601.81,0.6,-0.05838,6e-05,5.77155]
[1779650716110,41.13,76601.92,0.6,-0.05839,6e-05,5.77257]
[1779650718124,41.13,76590.79,0.6,-0.05904,6e-05,5.82189]
[1779650723742,41.14,76589.46,0.6,-0.05913,6e-05,5.829]
[1779650729200,41.14,76591.25,0.6,-0.05904,6e-05,5.82214]
[1779650734236,41.14,76592.37,0.6,-0.05895,6e-05,5.81363]
[1779650739273,41.15,76591.71,0.6,-0.059,6e-05,5.81745]
[1779650748334,41.15,76592.72,0.6,-0.05896,6e-05,5.81465]
[1779650753952,41.15,76593.04,0.6,-0.05896,6e-05,5.81427]
[1779650760419,41.16,76591.01,0.6,-0.05908,6e-05,5.82413]
[1779650767468,41.16,76592.05,0.6,-0.05904,6e-05,5.82063]
[1779650774091,41.16,76595.29,0.6,-0.05886,6e-05,5.80727]
[1779650781566,41.17,76596.0,0.6,-0.05884,6e-05,5.80525]
[1779650786601,41.17,76588.35,0.6,-0.05929,6e-05,5.83941]
[1779650791636,41.17,76587.04,0.6,-0.05932,6e-05,5.84095]
[1779650794850,41.17,76588.01,0.6,-0.05927,6e-05,5.83681]
[1779650794916,41.17,76588.01,0.6,-0.05927,6e-05,5.83688]
[1779650800699,41.17,76587.49,0.6,-0.0593,6e-05,5.83953]
[1779650805734,41.17,76587.63,0.6,-0.0593,6e-05,5.83918]
[1779650810769,41.17,76591.64,0.6,-0.05907,6e-05,5.82185]
[1779650817824,41.17,76593.18,0.6,-0.05899,6e-05,5.81564]
[1779650822855,41.17,76584.33,0.6,-0.05951,6e-05,5.85484]
[1779650827890,41.17,76588.57,0.6,-0.05926,6e-05,5.83628]
[1779650830480,41.17,76588.05,0.6,-0.05929,6e-05,5.83867]
[1779650831794,41.17,76587.87,0.6,-0.0593,6e-05,5.83951]
[1779650831918,41.17,76587.87,0.6,-0.0593,6e-05,5.83956]
[1779650836953,41.18,76586.75,0.6,-0.05937,6e-05,5.84475]
[1779650842142,41.18,76585.43,0.6,-0.05945,6e-05,5.85071]
[1779650848031,41.18,76584.57,0.6,-0.05951,6e-05,5.85484]
[1779650853067,41.18,76583.49,0.6,-0.05953,6e-05,5.85532]
[1779650858108,41.18,76575.06,0.6,-0.06002,6e-05,5.89264]
[1779650860534,41.18,76576.06,0.6,-0.05997,6e-05,5.88824]
[1779650860570,41.18,76577.23,0.6,-0.0599,6e-05,5.88308]
[1779650868174,41.18,76577.23,0.6,-0.0599,6e-05,5.88319]
[1779650873207,41.18,76583.35,0.6,-0.05954,6e-05,5.8563]
[1779650881263,41.18,76584.39,0.6,-0.05949,6e-05,5.85197]
[1779650886297,41.18,76588.17,0.6,-0.05927,6e-05,5.83555]
[1779650891333,41.18,76586.05,0.6,-0.0594,6e-05,5.84516]
[1779650896369,41.18,76582.86,0.6,-0.05959,6e-05,5.85951]
[1779650904425,41.18,76579.97,0.6,-0.05976,6e-05,5.87274]
[1779650911474,41.18,76576.37,0.6,-0.05993,6e-05,5.88451]
[1779650916510,41.18,76574.97,0.6,-0.06002,6e-05,5.89093]
[1779650921544,41.19,76579.28,0.6,-0.05977,6e-05,5.87211]
[1779650929502,41.19,76581.11,0.6,-0.05967,6e-05,5.86422]
[1779650935218,41.19,76576.39,0.6,-0.05995,6e-05,5.8854]
[1779650945288,41.19,76571.04,0.6,-0.06026,6e-05,5.90935]
[1779650950748,41.19,76569.99,0.6,-0.06033,6e-05,5.91419]
[1779650956789,41.19,76569.73,0.6,-0.06034,6e-05,5.91554]
[1779650961350,41.19,76561.83,0.6,-0.06081,6e-05,5.95064]
[1779650961451,41.19,76549.9,0.6,-0.06152,6e-05,6.00374]
[1779650965007,41.19,76550.68,0.6,-0.06147,6e-05,6.00007]
[1779650965445,41.19,76550.68,0.6,-0.06147,6e-05,6.00007]
[1779650965510,41.19,76550.68,0.6,-0.06147,6e-05,6.00007]
[1779650965559,41.19,76550.32,0.6,-0.06149,6e-05,6.00151]
[1779650967499,41.19,76550.32,0.6,-0.06149,6e-05,6.00142]
[1779650967584,41.19,76549.94,0.6,-0.06151,6e-05,6.00304]
[1779650967718,41.19,76549.94,0.6,-0.06151,6e-05,6.00304]
[1779650967820,41.19,76549.94,0.6,-0.06151,6e-05,6.00295]
[1779650969526,41.19,76549.94,0.6,-0.06151,6e-05,6.00295]
[1779650969794,41.19,76549.94,0.6,-0.06151,6e-05,6.00287]
[1779650969874,41.19,76549.94,0.6,-0.06151,6e-05,6.00279]
[1779650971578,41.19,76549.94,0.6,-0.06151,6e-05,6.00279]
[1779650971904,41.19,76548.08,0.6,-0.06157,6e-05,6.00636]
[1779650976939,41.18,76549.76,0.6,-0.06147,6e-05,5.99847]
[1779650981975,41.18,76550.17,0.6,-0.06144,6e-05,5.99637]
[1779650987008,41.18,76554.63,0.6,-0.06117,6e-05,5.97627]
[1779650993067,41.18,76558.01,0.6,-0.06097,6e-05,5.96104]
[1779651000117,41.18,76560.76,0.6,-0.0608,6e-05,5.9487]
[1779651005148,41.18,76567.39,0.6,-0.06041,6e-05,5.91924]
[1779651010185,41.18,76571.73,0.6,-0.06016,6e-05,5.90022]
[1779651015792,41.18,76575.61,0.6,-0.05994,6e-05,5.88343]
[1779651023275,41.19,76580.11,0.6,-0.05968,6e-05,5.86401]
[1779651028312,41.19,76583.8,0.6,-0.05947,6e-05,5.84811]
[1779651033352,41.19,76585.93,0.6,-0.05931,6e-05,5.83457]
[1779651038387,41.19,76588.48,0.6,-0.05917,6e-05,5.82373]
[1779651043427,41.19,76588.96,0.6,-0.05914,6e-05,5.82196]
[1779651049463,41.19,76590.81,0.6,-0.05904,6e-05,5.81421]
[1779651055505,41.19,76592.37,0.6,-0.05896,6e-05,5.80776]
[1779651061549,41.19,76594.1,0.6,-0.05886,6e-05,5.80013]
[1779651066585,41.19,76592.77,0.6,-0.05891,6e-05,5.80416]
[1779651071620,41.18,76593.07,0.6,-0.05887,6e-05,5.80099]
[1779651076656,41.18,76593.05,0.6,-0.05885,6e-05,5.79923]
[1779651084712,41.17,76593.32,0.6,-0.05879,6e-05,5.79513]
[1779651089746,41.16,76594.86,0.6,-0.05868,6e-05,5.78657]
[1779651096367,41.15,76595.8,0.6,-0.05855,6e-05,5.77552]
[1779651104852,41.15,76595.5,0.6,-0.05853,6e-05,5.77374]
[1779651109886,41.14,76596.21,0.6,-0.05847,6e-05,5.76894]
[1779651115595,41.14,76596.85,0.6,-0.05843,6e-05,5.76581]
[1779651121747,41.13,76596.41,0.6,-0.05841,6e-05,5.76475]
[1779651128013,41.12,76594.98,0.6,-0.05846,6e-05,5.76837]
[1779651131034,41.12,76584.55,0.6,-0.05905,6e-05,5.813]
[1779651136648,41.11,76580.3,0.6,-0.05927,6e-05,5.82982]
[1779651142111,41.11,76577.72,0.6,-0.05939,6e-05,5.83868]
[1779651148153,41.1,76576.33,0.6,-0.05944,6e-05,5.84267]
[1779651155202,41.09,76572.88,0.6,-0.05957,6e-05,5.85094]
[1779651160237,41.09,76570.41,0.6,-0.05969,6e-05,5.86016]
[1779651165272,41.08,76568.27,0.6,-0.0598,6e-05,5.86794]
[1779651170434,41.08,76566.92,0.6,-0.05986,6e-05,5.87259]
[1779651176349,41.07,76555.44,0.6,-0.0605,6e-05,5.92098]
[1779651180424,41.07,76552.51,0.6,-0.06066,6e-05,5.93283]
[1779651180990,41.07,76552.17,0.6,-0.06067,6e-05,5.93393]
[1779651181384,41.07,76552.17,0.6,-0.06067,6e-05,5.93351]
[1779651186419,41.06,76552.97,0.6,-0.06059,6e-05,5.92746]
[1779651187142,41.06,76552.97,0.6,-0.06059,6e-05,5.92746]
[1779651187427,41.06,76551.02,0.6,-0.0607,6e-05,5.9356]
[1779651192461,41.05,76548.71,0.6,-0.06081,6e-05,5.9438]
[1779651197497,41.04,76548.12,0.6,-0.06081,6e-05,5.94406]
[1779651200420,41.04,76548.05,0.6,-0.0608,6e-05,5.94327]
[1779651201509,41.04,76547.8,0.6,-0.06081,6e-05,5.94383]
[1779651201608,41.04,76554.1,0.6,-0.06043,6e-05,5.91521]
[1779651207566,41.03,76553.09,0.6,-0.06046,6e-05,5.91742]
[1779651211247,41.03,76552.92,0.6,-0.06045,6e-05,5.91715]
[1779651211594,41.03,76553.14,0.6,-0.06039,6e-05,5.91127]
[1779651216629,41.02,76557.4,0.6,-0.06012,6e-05,5.89073]
[1779651221665,41.02,76557.13,0.6,-0.06012,6e-05,5.89043]
[1779651226700,41.01,76554.46,0.6,-0.06025,6e-05,5.90071]
[1779651232746,41.01,76557.92,0.6,-0.06002,6e-05,5.88261]
[1779651238787,41.0,76557.22,0.6,-0.06003,6e-05,5.88358]
[1779651240464,41.0,76554.24,0.6,-0.06019,6e-05,5.89597]
[1779651240502,41.0,76554.24,0.6,-0.06019,6e-05,5.89597]
[1779651240799,41.0,76551.38,0.6,-0.06036,6e-05,5.90826]
[1779651245836,40.99,76551.64,0.6,-0.06031,6e-05,5.90479]
[1779651253896,40.98,76555.0,0.6,-0.06007,6e-05,5.88692]
[1779651259047,40.97,76554.29,0.6,-0.06009,6e-05,5.88841]
[1779651267577,40.96,76552.98,0.6,-0.06012,6e-05,5.89018]
[1779651271153,40.96,76554.64,0.6,-0.06001,6e-05,5.88186]
[1779651271235,40.96,76554.64,0.6,-0.05996,6e-05,5.87707]
[1779651277652,40.96,76556.68,0.6,-0.05982,6e-05,5.86652]
[1779651280553,40.96,76556.68,0.6,-0.05982,6e-05,5.86652]
[1779651281538,40.95,76556.68,0.6,-0.05981,6e-05,5.86541]
[1779651281596,40.95,76556.68,0.6,-0.05981,6e-05,5.86504]
[1779651287723,40.94,76556.33,0.6,-0.0598,6e-05,5.86438]
[1779651293168,40.94,76556.26,0.6,-0.05977,6e-05,5.86249]
[1779651298203,40.93,76557.87,0.6,-0.05965,6e-05,5.85358]
[1779651303238,40.93,76559.96,0.6,-0.05951,6e-05,5.84258]
[1779651314317,40.92,76564.74,0.6,-0.05919,6e-05,5.81802]
[1779651319353,40.91,76570.53,0.6,-0.05883,6e-05,5.79094]
[1779651324388,40.91,76574.45,0.6,-0.05858,6e-05,5.77219]
[1779651330431,40.9,76578.25,0.6,-0.05834,6e-05,5.75373]
[1779651335466,40.9,76585.94,0.6,-0.05784,6e-05,5.71422]
[1779651340500,40.9,76588.42,0.6,-0.05768,6e-05,5.70225]
[1779651348556,40.89,76588.9,0.6,-0.05761,6e-05,5.69685]
[1779651354599,40.88,76590.12,0.6,-0.05751,6e-05,5.6891]
[1779651359634,40.87,76596.37,0.6,-0.05713,6e-05,5.65992]
[1779651360499,40.87,76596.37,0.6,-0.05713,6e-05,5.65992]
[1779651361637,40.87,76596.39,0.6,-0.05713,6e-05,5.65948]
[1779651361647,40.87,76596.41,0.6,-0.05712,6e-05,5.65904]
[1779651366682,40.87,76598.89,0.6,-0.05696,6e-05,5.64658]
[1779651371911,40.86,76598.6,0.6,-0.05696,6e-05,5.64657]
[1779651372012,40.86,76598.15,0.6,-0.05698,6e-05,5.64821]
[1779651377759,40.86,76598.16,0.6,-0.05696,6e-05,5.64619]
[1779651382793,40.85,76600.56,0.6,-0.0568,6e-05,5.63409]
[1779651387832,40.85,76600.07,0.6,-0.05681,6e-05,5.63456]
[1779651392865,40.84,76599.35,0.6,-0.05678,6e-05,5.6315]
[1779651397899,40.84,76599.04,0.6,-0.05678,6e-05,5.63114]
[1779651402935,40.83,76595.97,0.6,-0.05692,6e-05,5.64191]
[1779651408571,40.82,76596.43,0.6,-0.05685,6e-05,5.63682]
[1779651415021,40.81,76596.33,0.6,-0.05682,6e-05,5.63419]
[1779651420060,40.8,76595.48,0.6,-0.05684,6e-05,5.63534]
[1779651425096,40.8,76596.98,0.6,-0.05672,6e-05,5.62629]
[1779651431138,40.79,76597.41,0.6,-0.05666,6e-05,5.62145]
[1779651437185,40.78,76596.81,0.6,-0.05665,6e-05,5.6206]
[1779651442215,40.77,76595.87,0.6,-0.05667,6e-05,5.62224]
[1779651447250,40.76,76595.13,0.6,-0.05668,6e-05,5.62296]
[1779651452286,40.76,76597.38,0.6,-0.05648,6e-05,5.60622]
[1779651458922,40.75,76596.87,0.6,-0.05647,6e-05,5.60547]
[1779651464369,40.74,76603.6,0.6,-0.05605,6e-05,5.57341]
[1779651471419,40.73,76603.31,0.6,-0.05603,6e-05,5.57147]
[1779651479062,40.72,76601.49,0.6,-0.05609,6e-05,5.57617]
[1779651486523,40.71,76600.83,0.6,-0.05608,6e-05,5.57544]
[1779651493571,40.7,76603.95,0.6,-0.05587,6e-05,5.55895]
[1779651499613,40.69,76602.67,0.6,-0.05591,6e-05,5.56198]
[1779651504649,40.69,76598.79,0.6,-0.0561,6e-05,5.57668]
[1779651509685,40.68,76592.73,0.6,-0.05641,6e-05,5.60074]
[1779651514719,40.67,76595.56,0.6,-0.05618,6e-05,5.58164]
[1779651522778,40.66,76595.58,0.6,-0.05614,6e-05,5.57796]
[1779651527814,40.66,76599.81,0.6,-0.05587,6e-05,5.55751]
[1779651530536,40.65,76599.57,0.6,-0.05587,6e-05,5.55774]
[1779651532142,40.65,76599.57,0.6,-0.05587,6e-05,5.55734]
[1779651532243,40.65,76599.38,0.6,-0.05587,6e-05,5.55776]
[1779651539484,40.64,76599.77,0.6,-0.05581,6e-05,5.55289]
[1779651542399,40.64,76599.77,0.6,-0.05581,6e-05,5.5525]
[1779651542419,40.64,76599.77,0.6,-0.0558,6e-05,5.55172]
[1779651548959,40.63,76599.07,0.6,-0.05581,6e-05,5.55239]
[1779651553995,40.63,76599.24,0.6,-0.05577,6e-05,5.5497]
[1779651559030,40.62,76599.26,0.6,-0.05575,6e-05,5.54767]
[1779651564065,40.61,76599.46,0.6,-0.05571,6e-05,5.54488]
[1779651569695,40.61,76599.98,0.6,-0.05565,6e-05,5.54034]
[1779651576150,40.6,76601.48,0.6,-0.0555,6e-05,5.52717]
[1779651581186,40.6,76601.73,0.6,-0.05546,6e-05,5.52425]
[1779651586221,40.59,76603.13,0.6,-0.05536,6e-05,5.51639]
[1779651590471,40.59,76603.51,0.6,-0.05532,6e-05,5.51332]
[1779651591711,40.59,76603.51,0.6,-0.05532,6e-05,5.51297]
[1779651591812,40.58,76603.51,0.6,-0.05531,6e-05,5.51261]
[1779651597298,40.58,76605.13,0.6,-0.0552,6e-05,5.50386]
[1779651603339,40.57,76605.48,0.6,-0.05515,6e-05,5.50027]
[1779651608380,40.57,76610.74,0.6,-0.05484,6e-05,5.47606]
[1779651612285,40.57,76610.23,0.6,-0.05486,6e-05,5.47768]
[1779651612354,40.57,76610.23,0.6,-0.05486,6e-05,5.47712]
[1779651616482,40.56,76608.17,0.6,-0.05496,6e-05,5.4849]
[1779651616528,40.56,76613.76,0.6,-0.05464,6e-05,5.46059]
[1779651622478,40.56,76617.83,0.6,-0.0544,6e-05,5.44202]
[1779651623735,40.56,76617.83,0.6,-0.0544,6e-05,5.44202]
[1779651623836,40.56,76617.15,0.6,-0.05444,6e-05,5.44477]
[1779651624644,40.56,76617.15,0.6,-0.05444,6e-05,5.44477]
[1779651624742,40.56,76617.15,0.6,-0.05444,6e-05,5.44477]
[1779651624749,40.56,76617.15,0.6,-0.05444,6e-05,5.44477]
[1779651624826,40.56,76617.15,0.6,-0.05444,6e-05,5.44477]
[1779651624850,40.56,76616.69,0.6,-0.05446,6e-05,5.44657]
[1779651626682,40.56,76616.69,0.6,-0.05446,6e-05,5.4464]
[1779651626783,40.56,76616.12,0.6,-0.05449,6e-05,5.44868]
[1779651629512,40.56,76616.12,0.6,-0.05449,6e-05,5.44851]
[1779651632463,40.55,76628.34,0.6,-0.05377,5e-05,5.39132]
[1779651632547,40.55,76629.61,0.6,-0.0537,5e-05,5.38586]
[1779651637581,40.55,76635.62,0.6,-0.05337,5e-05,5.36026]
[1779651643626,40.55,76633.77,0.6,-0.05348,5e-05,5.36827]
[1779651648661,40.55,76636.97,0.6,-0.05331,5e-05,5.35488]
[1779651653695,40.56,76644.93,0.6,-0.05288,5e-05,5.32145]
[1779651658729,40.56,76650.44,0.6,-0.05259,5e-05,5.2988]
[1779651663764,40.56,76649.04,0.6,-0.05267,5e-05,5.30539]
[1779651668799,40.56,76644.87,0.6,-0.0529,5e-05,5.32351]
[1779651673834,40.56,76645.11,0.6,-0.0529,5e-05,5.323]
[1779651680475,40.56,76642.02,0.6,-0.05307,5e-05,5.33687]
[1779651683905,40.57,76629.9,0.6,-0.05374,5e-05,5.38866]
[1779651688945,40.57,76622.17,0.6,-0.05416,5e-05,5.42174]
[1779651693982,40.57,76621.8,0.6,-0.05414,5e-05,5.41888]
[1779651699016,40.57,76623.87,0.6,-0.05403,5e-05,5.41005]
[1779651704051,40.57,76626.0,0.6,-0.05391,5e-05,5.40103]
[1779651709089,40.57,76625.45,0.6,-0.05394,5e-05,5.40357]
[1779651715128,40.57,76624.55,0.6,-0.054,5e-05,5.4076]
[1779651720758,40.57,76623.33,0.6,-0.05406,5e-05,5.41296]
[1779651726206,40.57,76622.8,0.6,-0.05409,5e-05,5.41533]
[1779651732251,40.57,76623.16,0.6,-0.05408,5e-05,5.4139]
[1779651737283,40.57,76626.82,0.6,-0.05388,5e-05,5.39841]
[1779651742319,40.57,76627.37,0.6,-0.05385,5e-05,5.39621]
[1779651750971,40.57,76629.17,0.6,-0.05376,5e-05,5.38886]
[1779651761041,40.57,76631.62,0.6,-0.05359,5e-05,5.37447]
[1779651766489,40.57,76632.47,0.6,-0.05354,5e-05,5.37101]
[1779651771524,40.57,76627.65,0.6,-0.05381,5e-05,5.3915]
[1779651776558,40.57,76628.81,0.6,-0.05374,5e-05,5.38646]
[1779651781594,40.57,76630.39,0.6,-0.05365,5e-05,5.37964]
[1779651789650,40.57,76630.89,0.6,-0.05362,5e-05,5.37737]
[1779651792671,40.57,76620.92,0.6,-0.05417,5e-05,5.41976]
[1779651797733,40.57,76617.84,0.6,-0.05433,6e-05,5.43254]
[1779651802767,40.57,76619.86,0.6,-0.05422,5e-05,5.42344]
[1779651807802,40.57,76619.5,0.6,-0.05423,5e-05,5.42466]
[1779651812837,40.57,76619.81,0.6,-0.05417,5e-05,5.41867]
[1779651819886,40.57,76619.31,0.6,-0.05419,5e-05,5.42054]
[1779651825928,40.56,76618.42,0.6,-0.05424,6e-05,5.42418]
[1779651831970,40.56,76618.1,0.6,-0.05426,6e-05,5.42543]
[1779651837012,40.56,76617.92,0.6,-0.05427,6e-05,5.42612]
[1779651842043,40.56,76613.54,0.6,-0.05451,6e-05,5.44475]
[1779651847078,40.56,76614.26,0.6,-0.05446,6e-05,5.44149]
[1779651852113,40.56,76614.24,0.6,-0.05446,6e-05,5.44144]
[1779651861176,40.56,76612.21,0.6,-0.05457,6e-05,5.44978]
[1779651867218,40.56,76616.73,0.6,-0.05432,6e-05,5.43014]
[1779651872254,40.56,76618.11,0.6,-0.0542,6e-05,5.41959]
[1779651877287,40.56,76618.06,0.6,-0.0542,6e-05,5.41963]
[1779651883329,40.56,76617.92,0.6,-0.0542,6e-05,5.41999]
[1779651888364,40.56,76616.32,0.6,-0.05429,6e-05,5.42654]
[1779651894407,40.56,76618.73,0.6,-0.05415,5e-05,5.41589]
[1779651899442,40.56,76618.98,0.6,-0.05414,5e-05,5.41463]
[1779651904481,40.56,76618.96,0.6,-0.05414,5e-05,5.41458]
[1779651911530,40.56,76619.04,0.6,-0.05413,5e-05,5.41398]
[1779651917572,40.55,76620.08,0.6,-0.05407,5e-05,5.40925]
[1779651928651,40.55,76622.03,0.6,-0.05396,5e-05,5.40053]
[1779651933685,40.55,76619.15,0.6,-0.05407,5e-05,5.40832]
[1779651938723,40.55,76620.34,0.6,-0.05401,5e-05,5.40311]
[1779651943755,40.55,76620.23,0.6,-0.05401,5e-05,5.40354]
[1779651952383,40.55,76620.39,0.6,-0.054,5e-05,5.40284]
[1779651957852,40.55,76619.93,0.6,-0.05403,5e-05,5.40482]
[1779651963896,40.55,76619.89,0.6,-0.05403,5e-05,5.40503]
[1779651968930,40.55,76621.71,0.6,-0.05393,5e-05,5.39737]
[1779651976986,40.55,76621.73,0.6,-0.05393,5e-05,5.39749]
[1779651982594,40.55,76629.29,0.6,-0.05352,5e-05,5.36544]
[1779651987869,40.56,76632.25,0.6,-0.05337,5e-05,5.35327]
[1779651992928,40.56,76633.02,0.6,-0.05329,5e-05,5.34611]
[1779651998147,40.56,76632.03,0.6,-0.05335,5e-05,5.35098]
[1779652004188,40.56,76625.82,0.6,-0.0537,5e-05,5.37795]
[1779652010231,40.56,76622.19,0.6,-0.0539,5e-05,5.39374]
[1779652015266,40.56,76623.38,0.6,-0.05384,5e-05,5.38886]
[1779652020302,40.56,76623.87,0.6,-0.05381,5e-05,5.38698]
[1779652025337,40.56,76625.87,0.6,-0.05371,5e-05,5.37867]
[1779652030372,40.56,76627.46,0.6,-0.05362,5e-05,5.37212]
[1779652035407,40.56,76626.2,0.6,-0.05369,5e-05,5.37769]
[1779652040441,40.57,76626.21,0.6,-0.0537,5e-05,5.37781]
[1779652045478,40.57,76626.42,0.6,-0.05369,5e-05,5.37708]
[1779652051519,40.57,76626.91,0.6,-0.05362,5e-05,5.37077]
[1779652056553,40.57,76627.61,0.6,-0.05359,5e-05,5.36795]
[1779652061589,40.57,76623.64,0.6,-0.05381,5e-05,5.38503]
[1779652067631,40.57,76619.38,0.6,-0.05404,5e-05,5.40313]
[1779652073224,40.57,76622.16,0.6,-0.05388,5e-05,5.3912]
[1779652081729,40.57,76622.74,0.6,-0.05385,5e-05,5.38871]
[1779652086765,40.57,76629.14,0.6,-0.05351,5e-05,5.3616]
[1779652091799,40.57,76638.85,0.6,-0.05298,5e-05,5.32066]
[1779652096836,40.57,76639.51,0.6,-0.05295,5e-05,5.31845]
[1779652101870,40.57,76638.1,0.6,-0.05304,5e-05,5.32504]
[1779652106909,40.57,76636.78,0.6,-0.05312,5e-05,5.3314]
[1779652111942,40.58,76635.29,0.6,-0.05317,5e-05,5.33399]
[1779652123576,40.58,76631.27,0.6,-0.0534,5e-05,5.35249]
[1779652129061,40.58,76629.82,0.6,-0.05349,5e-05,5.35939]
[1779652134095,40.58,76630.58,0.6,-0.05346,5e-05,5.35679]
[1779652139130,40.59,76630.21,0.6,-0.05349,5e-05,5.35902]
[1779652144272,40.59,76633.08,0.6,-0.05334,5e-05,5.34737]
[1779652144448,40.59,76633.08,0.6,-0.05334,5e-05,5.34737]
[1779652144549,40.59,76639.81,0.6,-0.05298,5e-05,5.31899]
[1779652146194,40.59,76648.26,0.6,-0.05252,5e-05,5.28364]
[1779652151599,40.59,76653.92,0.6,-0.05223,5e-05,5.26079]
[1779652151700,40.59,76654.03,0.6,-0.05223,5e-05,5.26057]
[1779652154612,40.59,76654.81,0.6,-0.05219,5e-05,5.25722]
[1779652154812,40.59,76654.81,0.6,-0.05219,5e-05,5.25722]
[1779652154823,40.59,76654.92,0.6,-0.05218,5e-05,5.25672]
[1779652154959,40.59,76654.92,0.6,-0.05218,5e-05,5.25672]
[1779652155257,40.59,76654.92,0.6,-0.05218,5e-05,5.25667]
[1779652156667,40.59,76654.92,0.6,-0.05218,5e-05,5.25667]
[1779652156768,40.59,76657.39,0.6,-0.05205,5e-05,5.24625]
[1779652156849,40.59,76657.39,0.6,-0.05205,5e-05,5.24625]
[1779652158734,40.59,76657.39,0.6,-0.05205,5e-05,5.2462]
[1779652158835,40.59,76658.33,0.6,-0.052,5e-05,5.2422]
[1779652164320,40.59,76662.04,0.6,-0.0518,5e-05,5.22641]
[1779652166933,40.59,76664.04,0.6,-0.05169,5e-05,5.21797]
[1779652166944,40.59,76664.04,0.6,-0.05169,5e-05,5.21797]
[1779652167341,40.59,76664.54,0.6,-0.05166,5e-05,5.21585]
[1779652172376,40.59,76666.0,0.6,-0.05155,5e-05,5.20523]
[1779652175150,40.59,76667.32,0.6,-0.05147,5e-05,5.19963]
[1779652175266,40.59,76667.32,0.6,-0.05147,5e-05,5.19963]
[1779652175273,40.59,76667.32,0.6,-0.05147,5e-05,5.19963]
[1779652175372,40.59,76667.32,0.6,-0.05147,5e-05,5.19963]
[1779652175473,40.59,76668.21,0.6,-0.05143,5e-05,5.19587]
[1779652177213,40.59,76668.63,0.6,-0.05141,5e-05,5.19435]
[1779652177282,40.59,76668.63,0.6,-0.05141,5e-05,5.19435]
[1779652177411,40.59,76668.63,0.6,-0.05141,5e-05,5.19458]
[1779652179259,40.59,76668.88,0.6,-0.0514,5e-05,5.19376]
[1779652179425,40.59,76669.17,0.6,-0.05139,5e-05,5.19277]
[1779652184460,40.6,76671.89,0.6,-0.05126,5e-05,5.18255]
[1779652189556,40.6,76673.68,0.6,-0.05118,5e-05,5.17601]
[1779652189666,40.6,76673.68,0.6,-0.05118,5e-05,5.17601]
[1779652189693,40.6,76677.69,0.6,-0.05097,5e-05,5.15958]
[1779652195538,40.6,76680.65,0.6,-0.05083,5e-05,5.14883]
[1779652197719,40.6,76680.77,0.6,-0.05083,5e-05,5.1486]
[1779652197778,40.6,76680.77,0.6,-0.05083,5e-05,5.1486]
[1779652197788,40.6,76680.77,0.6,-0.05083,5e-05,5.1486]
[1779652197820,40.61,76675.45,0.6,-0.05111,5e-05,5.17095]
[1779652197967,40.61,76675.45,0.6,-0.05111,5e-05,5.17095]
[1779652198560,40.61,76675.45,0.6,-0.05111,5e-05,5.17119]
[1779652199772,40.61,76675.45,0.6,-0.05111,5e-05,5.17119]
[1779652199794,40.61,76675.45,0.6,-0.05111,5e-05,5.17119]
[1779652200572,40.61,76673.88,0.6,-0.0512,5e-05,5.17818]
[1779652201842,40.61,76673.88,0.6,-0.0512,5e-05,5.17818]
[1779652202586,40.61,76671.17,0.6,-0.05135,5e-05,5.18987]
[1779652207621,40.61,76671.31,0.6,-0.05135,5e-05,5.19024]
[1779652212659,40.61,76673.68,0.6,-0.05124,5e-05,5.18131]
[1779652218283,40.62,76674.3,0.6,-0.05122,5e-05,5.1795]
[1779652218383,40.62,76674.3,0.6,-0.05122,5e-05,5.1795]
[1779652218484,40.62,76674.62,0.6,-0.05121,5e-05,5.17854]
[1779652224282,40.62,76675.32,0.6,-0.05116,5e-05,5.17515]
[1779652230785,40.61,76675.32,0.6,-0.05116,5e-05,5.17467]
[1779652235818,40.61,76679.79,0.6,-0.05088,5e-05,5.15144]
[1779652241860,40.61,76685.73,0.6,-0.05057,5e-05,5.1267]
[1779652246896,40.61,76686.44,0.6,-0.05053,5e-05,5.1238]
[1779652252937,40.61,76686.73,0.6,-0.05052,5e-05,5.12272]
[1779652257975,40.61,76681.4,0.6,-0.0508,5e-05,5.14491]
[1779652260414,40.61,76677.12,0.6,-0.05102,5e-05,5.16266]
[1779652260509,40.61,76677.41,0.6,-0.05101,5e-05,5.16139]
[1779652266028,40.61,76676.55,0.6,-0.05105,5e-05,5.16473]
[1779652272172,40.61,76677.23,0.6,-0.05101,5e-05,5.16172]
[1779652275854,40.61,76677.86,0.6,-0.05097,5e-05,5.15886]
[1779652275857,40.61,76677.97,0.6,-0.05097,5e-05,5.15836]
[1779652280468,40.61,76674.57,0.6,-0.05114,5e-05,5.17227]
[1779652280566,40.61,76674.5,0.6,-0.05114,5e-05,5.17241]
[1779652284442,40.61,76684.66,0.6,-0.05061,5e-05,5.13006]
[1779652290468,40.61,76684.38,0.6,-0.05063,5e-05,5.13125]
[1779652290523,40.61,76684.89,0.6,-0.0506,5e-05,5.12916]
[1779652296238,40.61,76685.01,0.6,-0.05056,5e-05,5.12447]
[1779652300523,40.61,76685.01,0.6,-0.05056,5e-05,5.12447]
[1779652300624,40.61,76685.11,0.6,-0.05055,5e-05,5.12415]
[1779652306310,40.61,76682.91,0.6,-0.05067,5e-05,5.13334]
[1779652311345,40.61,76683.12,0.6,-0.05066,5e-05,5.13254]
[1779652316378,40.61,76682.07,0.6,-0.05071,5e-05,5.13696]
[1779652321413,40.61,76680.71,0.6,-0.05078,5e-05,5.14263]
[1779652327464,40.61,76678.77,0.6,-0.05089,5e-05,5.15062]
[1779652332498,40.61,76675.8,0.6,-0.05104,5e-05,5.16276]
[1779652340554,40.61,76676.81,0.6,-0.05098,5e-05,5.15821]
[1779652350624,40.61,76678.03,0.6,-0.05091,5e-05,5.15287]
[1779652356667,40.61,76678.21,0.6,-0.05086,5e-05,5.1477]
[1779652358166,40.61,76678.21,0.6,-0.05086,5e-05,5.1477]
[1779652358681,40.61,76678.54,0.6,-0.05085,5e-05,5.14628]
[1779652360478,40.61,76677.84,0.6,-0.05088,5e-05,5.14916]
[1779652360695,40.61,76676.54,0.6,-0.05095,5e-05,5.15452]
[1779652367743,40.61,76675.96,0.6,-0.05098,5e-05,5.15655]
[1779652373785,40.61,76676.54,0.6,-0.05094,5e-05,5.15384]
[1779652378820,40.61,76671.38,0.6,-0.05121,5e-05,5.17504]
[1779652383856,40.61,76667.29,0.6,-0.05144,5e-05,5.19292]
[1779652388895,40.61,76664.08,0.6,-0.05162,5e-05,5.20742]
[1779652390543,40.61,76664.91,0.6,-0.05158,5e-05,5.20418]
[1779652390905,40.61,76665.12,0.6,-0.05157,5e-05,5.20354]
[1779652396311,40.62,76663.11,0.6,-0.05169,5e-05,5.21314]
[1779652401982,40.62,76660.06,0.6,-0.05187,5e-05,5.22732]
[1779652408025,40.62,76660.34,0.6,-0.05187,5e-05,5.22748]
[1779652413060,40.63,76664.85,0.6,-0.05161,5e-05,5.20542]
[1779652419102,40.63,76665.8,0.6,-0.05158,5e-05,5.20292]
[1779652424136,40.63,76669.31,0.6,-0.05138,5e-05,5.18721]
[1779652430554,40.63,76671.65,0.6,-0.05124,5e-05,5.17666]
[1779652430556,40.62,76672.49,0.6,-0.05119,5e-05,5.17256]
[1779652435757,40.62,76673.83,0.6,-0.05111,5e-05,5.16601]
[1779652443273,40.62,76675.24,0.6,-0.05102,5e-05,5.15862]
[1779652448305,40.61,76677.22,0.6,-0.0509,5e-05,5.14946]
[1779652453341,40.61,76675.9,0.6,-0.05096,5e-05,5.15401]
[1779652458374,40.61,76675.62,0.6,-0.05096,5e-05,5.15424]
[1779652464420,40.61,76675.93,0.6,-0.05093,5e-05,5.15177]
[1779652469452,40.6,76674.45,0.6,-0.051,5e-05,5.15734]
[1779652476042,40.61,76672.11,0.6,-0.0511,5e-05,5.1642]
[1779652486112,40.61,76666.46,0.6,-0.05143,5e-05,5.19002]
[1779652491606,40.62,76661.7,0.6,-0.0517,5e-05,5.2112]
[1779652496641,40.62,76659.17,0.6,-0.05185,5e-05,5.22281]
[1779652499662,40.62,76669.08,0.6,-0.05133,5e-05,5.18209]
[1779652504697,40.63,76676.29,0.6,-0.05097,5e-05,5.15358]
[1779652509732,40.63,76678.37,0.6,-0.05088,5e-05,5.14648]
[1779652514767,40.64,76680.09,0.6,-0.05081,5e-05,5.14089]
[1779652519802,40.64,76675.4,0.6,-0.05107,5e-05,5.16189]
[1779652524837,40.65,76674.92,0.6,-0.05111,5e-05,5.16523]
[1779652529872,40.65,76680.94,0.6,-0.05082,5e-05,5.14162]
[1779652532893,40.65,76690.15,0.6,-0.05031,5e-05,5.10017]
[1779652537928,40.66,76689.15,0.6,-0.05038,5e-05,5.10608]
[1779652542962,40.66,76690.66,0.6,-0.05033,5e-05,5.10164]
[1779652550017,40.67,76691.72,0.6,-0.0503,5e-05,5.09989]
[1779652555048,40.68,76693.49,0.6,-0.05024,5e-05,5.09454]
[1779652560085,40.68,76693.46,0.6,-0.05026,5e-05,5.09662]
[1779652565120,40.69,76691.59,0.6,-0.05038,5e-05,5.10624]
[1779652570153,40.69,76692.26,0.6,-0.05037,5e-05,5.10538]
[1779652575190,40.7,76690.34,0.6,-0.05049,5e-05,5.11516]
[1779652580225,40.71,76687.07,0.6,-0.05069,5e-05,5.13047]
[1779652585259,40.71,76685.53,0.6,-0.05079,5e-05,5.13853]
[1779652590295,40.72,76685.94,0.6,-0.05079,5e-05,5.13849]
[1779652595329,40.72,76684.21,0.6,-0.05086,5e-05,5.14302]
[1779652602380,40.73,76682.21,0.6,-0.05099,5e-05,5.15349]
[1779652607416,40.73,76684.39,0.6,-0.0509,5e-05,5.14629]
[1779652612450,40.74,76683.92,0.6,-0.05094,5e-05,5.14971]
[1779652617486,40.74,76685.21,0.6,-0.05089,5e-05,5.14585]
[1779652622520,40.75,76688.11,0.6,-0.05076,5e-05,5.13552]
[1779652627555,40.75,76682.46,0.6,-0.05108,5e-05,5.16032]
[1779652632590,40.75,76679.28,0.6,-0.05126,5e-05,5.17478]
[1779652637625,40.76,76680.37,0.6,-0.05122,5e-05,5.17148]
[1779652644673,40.76,76680.77,0.6,-0.05122,5e-05,5.17149]
[1779652653738,40.77,76683.91,0.6,-0.05104,5e-05,5.15636]
[1779652662819,40.77,76684.41,0.6,-0.05102,5e-05,5.15504]
[1779652671986,40.78,76684.92,0.6,-0.05103,5e-05,5.15539]
[1779652677455,40.79,76684.8,0.6,-0.05106,5e-05,5.15827]
[1779652683949,40.79,76684.8,0.6,-0.05108,5e-05,5.1599]
[1779652689994,40.8,76685.28,0.6,-0.05108,5e-05,5.15941]
[1779652695028,40.8,76684.47,0.6,-0.05114,5e-05,5.16397]
[1779652700063,40.8,76684.9,0.6,-0.05113,5e-05,5.16339]
[1779652705097,40.81,76685.31,0.6,-0.05112,5e-05,5.16288]
[1779652710133,40.81,76686.06,0.6,-0.0511,5e-05,5.16094]
[1779652715174,40.81,76686.04,0.6,-0.05107,5e-05,5.15785]
[1779652720208,40.82,76685.97,0.6,-0.05109,5e-05,5.15928]
[1779652725242,40.82,76682.45,0.6,-0.05129,5e-05,5.17489]
[1779652730277,40.82,76683.4,0.6,-0.05125,5e-05,5.17195]
[1779652736322,40.83,76683.74,0.6,-0.05125,5e-05,5.17166]
[1779652741354,40.83,76683.24,0.6,-0.05128,5e-05,5.17458]
[1779652746642,40.83,76681.8,0.6,-0.05136,5e-05,5.18102]
[1779652752439,40.84,76679.15,0.6,-0.05152,5e-05,5.19336]
[1779652758017,40.84,76670.92,0.6,-0.05197,5e-05,5.2286]
[1779652764520,40.84,76668.0,0.6,-0.05214,5e-05,5.24177]
[1779652774589,40.85,76665.21,0.6,-0.05227,5e-05,5.25097]
[1779652785670,40.85,76668.23,0.6,-0.05214,5e-05,5.24074]
[1779652790705,40.86,76675.56,0.6,-0.05176,5e-05,5.21136]
[1779652793726,40.86,76685.22,0.6,-0.05127,5e-05,5.17212]
[1779652798761,40.86,76692.85,0.6,-0.05089,5e-05,5.14215]
[1779652801877,40.87,76692.48,0.6,-0.05091,5e-05,5.1443]
[1779652802312,40.87,76692.48,0.6,-0.05091,5e-05,5.1443]
[1779652802410,40.87,76698.21,0.6,-0.05062,5e-05,5.12102]
[1779652806851,40.87,76708.81,0.6,-0.05009,5e-05,5.07936]
[1779652808870,40.87,76710.87,0.6,-0.04999,5e-05,5.07136]
[1779652808958,40.88,76708.37,0.6,-0.05013,5e-05,5.08199]
[1779652810435,40.88,76708.37,0.6,-0.05013,5e-05,5.08199]
[1779652810462,40.88,76704.14,0.6,-0.05035,5e-05,5.09973]
[1779652813885,40.88,76694.91,0.6,-0.05085,5e-05,5.1392]
[1779652819927,40.89,76691.96,0.6,-0.05103,5e-05,5.15327]
[1779652824962,40.89,76688.41,0.6,-0.05123,5e-05,5.16945]
[1779652831005,40.9,76690.94,0.6,-0.05108,5e-05,5.15643]
[1779652836042,40.9,76690.12,0.6,-0.05114,5e-05,5.16133]
[1779652841077,40.91,76690.97,0.6,-0.05112,5e-05,5.15932]
[1779652846112,40.91,76690.87,0.6,-0.05114,5e-05,5.16124]
[1779652851147,40.92,76692.25,0.6,-0.05109,5e-05,5.15706]
[1779652853927,40.92,76693.45,0.6,-0.05103,5e-05,5.15274]
[1779652854182,40.92,76693.15,0.6,-0.05105,5e-05,5.15429]
[1779652855174,40.92,76675.94,0.6,-0.05196,5e-05,5.22585]
[1779652856182,40.92,76662.3,0.6,-0.05269,5e-05,5.28295]
[1779652859622,40.92,76659.8,0.6,-0.05282,5e-05,5.29326]
[1779652860231,40.92,76623.45,0.6,-0.05479,6e-05,5.44643]
[1779652861171,40.92,76623.45,0.6,-0.05479,6e-05,5.44643]
[1779652861241,40.92,76597.6,0.6,-0.05623,6e-05,5.55739]
[1779652863254,40.92,76612.52,0.6,-0.05539,6e-05,5.49272]
[1779652864744,40.92,76613.98,0.6,-0.05531,6e-05,5.48623]
[1779652864839,40.92,76614.95,0.6,-0.05525,6e-05,5.48214]
[1779652865609,40.92,76614.95,0.6,-0.05525,6e-05,5.48214]
[1779652866279,40.92,76614.95,0.6,-0.05525,6e-05,5.4822]
[1779652868384,40.92,76618.87,0.6,-0.05504,6e-05,5.46549]
[1779652868423,40.92,76620.0,0.6,-0.05497,6e-05,5.46075]
[1779652870042,40.92,76620.0,0.6,-0.05498,6e-05,5.46085]
[1779652870406,40.92,76620.0,0.6,-0.05498,6e-05,5.46085]
[1779652870526,40.92,76620.0,0.6,-0.05498,6e-05,5.46085]
[1779652871314,40.92,76624.61,0.6,-0.05472,6e-05,5.4414]
[1779652873850,40.92,76625.05,0.6,-0.0547,6e-05,5.43965]
[1779652874336,40.92,76625.55,0.6,-0.05467,6e-05,5.43737]
[1779652875587,40.92,76625.93,0.6,-0.05465,6e-05,5.43586]
[1779652875591,40.92,76625.93,0.6,-0.05465,6e-05,5.43586]
[1779652875713,40.92,76625.93,0.6,-0.05465,6e-05,5.43586]
[1779652875898,40.92,76625.93,0.6,-0.05465,6e-05,5.43586]
[1779652876008,40.92,76625.93,0.6,-0.05465,6e-05,5.43586]
[1779652876353,40.92,76625.95,0.6,-0.05465,6e-05,5.43588]
[1779652877954,40.92,76625.95,0.6,-0.05465,6e-05,5.43588]
[1779652878274,40.92,76625.95,0.6,-0.05465,6e-05,5.43588]
[1779652878330,40.92,76625.69,0.6,-0.05467,6e-05,5.43721]
[1779652881383,40.92,76635.3,0.6,-0.05414,5e-05,5.39646]
[1779652882051,40.92,76635.3,0.6,-0.05414,5e-05,5.39646]
[1779652882390,40.92,76635.01,0.6,-0.05416,5e-05,5.3976]
[1779652886165,40.92,76635.42,0.6,-0.05413,5e-05,5.39562]
[1779652886317,40.92,76635.42,0.6,-0.05413,5e-05,5.39562]
[1779652886350,40.92,76635.36,0.6,-0.05414,5e-05,5.39579]
[1779652890497,40.92,76635.18,0.6,-0.05414,5e-05,5.39634]
[1779652890503,40.92,76640.5,0.6,-0.05385,5e-05,5.37374]
[1779652896460,40.92,76640.93,0.6,-0.05381,5e-05,5.36885]
[1779652896523,40.92,76640.93,0.6,-0.05381,5e-05,5.36885]
[1779652896534,40.92,76640.93,0.6,-0.05381,5e-05,5.36885]
[1779652896504,40.92,76640.51,0.6,-0.05383,5e-05,5.37089]
[1779652896734,40.92,76640.51,0.6,-0.05383,5e-05,5.37089]
[1779652897496,40.92,76640.51,0.6,-0.05383,5e-05,5.37117]
[1779652898503,40.92,76640.51,0.6,-0.05383,5e-05,5.37117]
[1779652898540,40.92,76640.51,0.6,-0.05383,5e-05,5.37117]
[1779652898581,40.92,76641.47,0.6,-0.05379,5e-05,5.36738]
[1779652900562,40.92,76641.47,0.6,-0.05379,5e-05,5.36766]
[1779652900575,40.92,76641.47,0.6,-0.05379,5e-05,5.36793]
[1779652904671,40.93,76641.47,0.6,-0.0538,5e-05,5.36849]
[1779652904689,40.93,76641.47,0.6,-0.0538,5e-05,5.36849]
[1779652905552,40.93,76640.31,0.6,-0.05387,5e-05,5.37422]
[1779652909580,40.93,76649.88,0.6,-0.05336,5e-05,5.3339]
[1779652914617,40.93,76658.11,0.6,-0.05292,5e-05,5.29978]
[1779652921663,40.93,76658.43,0.6,-0.05291,5e-05,5.29925]
[1779652925235,40.93,76652.02,0.6,-0.05326,5e-05,5.32648]
[1779652925336,40.93,76652.02,0.6,-0.05326,5e-05,5.32648]
[1779652925345,40.93,76652.02,0.6,-0.05326,5e-05,5.32648]
[1779652925483,40.93,76652.02,0.6,-0.05326,5e-05,5.32648]
[1779652925559,40.93,76650.14,0.6,-0.05336,5e-05,5.33443]
[1779652927280,40.93,76650.14,0.6,-0.05336,5e-05,5.33443]
[1779652927289,40.93,76650.14,0.6,-0.05336,5e-05,5.33443]
[1779652927333,40.93,76650.17,0.6,-0.05336,5e-05,5.33438]
[1779652929331,40.93,76650.17,0.6,-0.05336,5e-05,5.33438]
[1779652929383,40.93,76648.64,0.6,-0.05344,5e-05,5.34089]
[1779652934754,40.93,76646.08,0.6,-0.05359,5e-05,5.35182]
[1779652937552,40.94,76646.13,0.6,-0.05358,5e-05,5.35163]
[1779652937576,40.94,76651.45,0.6,-0.0533,5e-05,5.32924]
[1779652937678,40.94,76651.45,0.6,-0.0533,5e-05,5.32924]
[1779652937778,40.94,76651.45,0.6,-0.0533,5e-05,5.3293]
[1779652943703,40.94,76651.58,0.6,-0.05329,5e-05,5.32904]
[1779652943794,40.94,76651.58,0.6,-0.05329,5e-05,5.32904]
[1779652943810,40.94,76651.58,0.6,-0.05329,5e-05,5.32904]
[1779652943900,40.94,76651.58,0.6,-0.05329,5e-05,5.32904]
[1779652943973,40.94,76650.39,0.6,-0.05336,5e-05,5.33419]
[1779652945766,40.94,76650.39,0.6,-0.05336,5e-05,5.33426]
[1779652945958,40.94,76650.39,0.6,-0.05336,5e-05,5.33426]
[1779652946015,40.94,76649.73,0.6,-0.0534,5e-05,5.3371]
[1779652947828,40.94,76649.73,0.6,-0.0534,5e-05,5.33717]
[1779652947929,40.94,76649.06,0.6,-0.05343,5e-05,5.34006]
[1779652953892,40.94,76647.95,0.6,-0.05347,5e-05,5.34127]
[1779652959441,40.94,76646.78,0.6,-0.05353,5e-05,5.34653]
[1779652962211,40.94,76646.78,0.6,-0.05353,5e-05,5.3466]
[1779652962312,40.94,76646.78,0.6,-0.05353,5e-05,5.3466]
[1779652962315,40.94,76646.36,0.6,-0.05356,5e-05,5.3485]
[1779652968373,40.94,76646.36,0.6,-0.05356,5e-05,5.34856]
[1779652968490,40.94,76646.36,0.6,-0.05356,5e-05,5.34856]
[1779652968501,40.94,76646.36,0.6,-0.05356,5e-05,5.34856]
[1779652968595,40.94,76646.36,0.6,-0.05356,5e-05,5.34856]
[1779652968656,40.94,76645.91,0.6,-0.05359,5e-05,5.35077]
[1779652970422,40.94,76647.25,0.6,-0.05352,5e-05,5.34534]
[1779652970506,40.94,76647.25,0.6,-0.05352,5e-05,5.34534]
[1779652970556,40.94,76647.61,0.6,-0.0535,5e-05,5.34403]
[1779652971661,40.94,76647.61,0.6,-0.0535,5e-05,5.34403]
[1779652972018,40.94,76648.03,0.6,-0.05348,5e-05,5.34238]
[1779652977056,40.95,76640.77,0.6,-0.05389,5e-05,5.37458]
[1779652982090,40.95,76640.18,0.6,-0.05394,5e-05,5.37854]
[1779652986871,40.96,76630.68,0.6,-0.05447,5e-05,5.41958]
[1779652987124,40.96,76627.61,0.6,-0.05465,6e-05,5.43321]
[1779652992160,40.97,76626.29,0.6,-0.05476,6e-05,5.44153]
[1779652997195,40.97,76626.56,0.6,-0.05477,6e-05,5.44299]
[1779653002229,40.98,76619.69,0.6,-0.05518,6e-05,5.47465]
[1779653003033,40.98,76619.69,0.6,-0.05518,6e-05,5.47465]
[1779653003049,40.98,76619.69,0.6,-0.05518,6e-05,5.47465]
[1779653003259,40.98,76619.17,0.6,-0.05522,6e-05,5.47732]
[1779653008272,40.99,76621.25,0.6,-0.05513,6e-05,5.47067]
[1779653013307,40.99,76623.03,0.6,-0.05502,6e-05,5.46082]
[1779653018342,41.0,76622.32,0.6,-0.05509,6e-05,5.46598]
[1779653023379,41.01,76616.66,0.6,-0.05543,6e-05,5.49204]
[1779653029931,41.01,76616.75,0.6,-0.05545,6e-05,5.49426]
[1779653035461,41.02,76620.2,0.6,-0.05529,6e-05,5.4814]
[1779653040495,41.03,76623.04,0.6,-0.05515,6e-05,5.47115]
[1779653047545,41.03,76625.31,0.6,-0.05506,6e-05,5.46405]
[1779653052580,41.04,76621.6,0.6,-0.05529,6e-05,5.48173]
[1779653057615,41.04,76619.4,0.6,-0.05544,6e-05,5.49296]
[1779653062650,41.05,76618.49,0.6,-0.05551,6e-05,5.49864]
[1779653070212,41.06,76617.76,0.6,-0.05559,6e-05,5.50467]
[1779653076759,41.07,76615.77,0.6,-0.05568,6e-05,5.51091]
[1779653083810,41.07,76612.81,0.6,-0.05588,6e-05,5.52614]
[1779653090355,41.08,76612.74,0.6,-0.05592,6e-05,5.52896]
[1779653100424,41.09,76611.45,0.6,-0.05604,6e-05,5.53808]
[1779653106970,41.1,76610.28,0.6,-0.05613,6e-05,5.54559]
[1779653110497,41.1,76598.99,0.6,-0.05679,6e-05,5.59574]
[1779653117044,41.11,76600.77,0.6,-0.05671,6e-05,5.58994]
[1779653122079,41.11,76599.7,0.6,-0.05679,6e-05,5.59585]
[1779653126106,41.12,76589.56,0.6,-0.05738,6e-05,5.64065]
[1779653131142,41.12,76585.43,0.6,-0.05758,6e-05,5.65479]
[1779653136181,41.12,76591.0,0.6,-0.05728,6e-05,5.63147]
[1779653141216,41.12,76584.44,0.6,-0.05766,6e-05,5.66061]
[1779653146251,41.12,76584.89,0.6,-0.05764,6e-05,5.65918]
[1779653150777,41.13,76569.77,0.6,-0.05852,6e-05,5.72601]
[1779653152727,41.13,76569.77,0.6,-0.05852,6e-05,5.726]
[1779653152737,41.13,76569.77,0.6,-0.05852,6e-05,5.726]
[1779653152782,41.13,76570.94,0.6,-0.05845,6e-05,5.72088]
[1779653158334,41.13,76569.83,0.6,-0.05852,6e-05,5.72583]
[1779653163371,41.13,76572.98,0.6,-0.05834,6e-05,5.7121]
[1779653168406,41.13,76578.63,0.6,-0.05802,6e-05,5.68783]
[1779653178476,41.13,76576.32,0.6,-0.05816,6e-05,5.69881]
[1779653183512,41.13,76579.12,0.6,-0.05801,6e-05,5.68713]
[1779653188547,41.13,76577.41,0.6,-0.05811,6e-05,5.69517]
[1779653193583,41.14,76579.33,0.6,-0.05797,6e-05,5.68292]
[1779653198617,41.14,76583.18,0.6,-0.05776,6e-05,5.66686]
[1779653203656,41.14,76586.72,0.6,-0.05756,6e-05,5.65224]
[1779653208692,41.14,76589.84,0.6,-0.0574,6e-05,5.63948]
[1779653214733,41.14,76591.09,0.6,-0.05734,6e-05,5.63496]
[1779653221782,41.15,76591.34,0.6,-0.05734,6e-05,5.63484]
[1779653226816,41.15,76591.97,0.6,-0.05731,6e-05,5.63272]
[1779653231851,41.15,76586.78,0.6,-0.05761,6e-05,5.65573]
[1779653236887,41.15,76587.4,0.6,-0.05758,6e-05,5.6534]
[1779653241923,41.15,76587.8,0.6,-0.05756,6e-05,5.65202]
[1779653246960,41.15,76588.4,0.6,-0.05753,6e-05,5.64976]
[1779653254008,41.16,76590.41,0.6,-0.05738,6e-05,5.63705]
[1779653259047,41.16,76592.08,0.6,-0.05729,6e-05,5.63029]
[1779653264080,41.16,76593.14,0.6,-0.05724,6e-05,5.62611]
[1779653269116,41.16,76602.03,0.6,-0.05674,6e-05,5.58834]
[1779653274151,41.16,76601.61,0.6,-0.05677,6e-05,5.59083]
[1779653279738,41.16,76604.35,0.6,-0.05663,6e-05,5.57958]
[1779653279746,41.16,76604.35,0.6,-0.05663,6e-05,5.57958]
[1779653279751,41.16,76604.35,0.6,-0.05663,6e-05,5.57958]
[1779653279813,41.16,76627.2,0.6,-0.05535,6e-05,5.48185]
[1779653280312,41.16,76627.2,0.6,-0.05535,6e-05,5.48185]
[1779653280356,41.16,76647.54,0.6,-0.05423,5e-05,5.39543]
[1779653284830,41.16,76647.62,0.6,-0.05423,5e-05,5.39504]
[1779653284835,41.16,76647.26,0.6,-0.05424,5e-05,5.39637]
[1779653288817,41.16,76646.68,0.6,-0.05427,5e-05,5.39835]
[1779653288837,41.16,76646.68,0.6,-0.05427,5e-05,5.39835]
[1779653288912,41.16,76646.22,0.6,-0.05429,5e-05,5.40014]
[1779653293928,41.16,76644.76,0.6,-0.05437,5e-05,5.40633]
[1779653297013,41.16,76651.12,0.6,-0.05403,5e-05,5.37963]
[1779653297314,41.16,76651.23,0.6,-0.05402,5e-05,5.37922]
[1779653302346,41.16,76651.24,0.6,-0.05402,5e-05,5.37943]
[1779653309349,41.16,76651.08,0.6,-0.05403,5e-05,5.38016]
[1779653309399,41.16,76651.24,0.6,-0.05403,5e-05,5.3798]
[1779653315442,41.16,76643.54,0.6,-0.05441,5e-05,5.40801]
[1779653320483,41.16,76637.16,0.6,-0.05476,5e-05,5.43501]
[1779653325516,41.17,76634.2,0.6,-0.05493,6e-05,5.44799]
[1779653330552,41.17,76642.45,0.6,-0.05449,5e-05,5.41424]
[1779653339614,41.18,76640.67,0.6,-0.05462,5e-05,5.42438]
[1779653344649,41.18,76637.82,0.6,-0.0548,5e-05,5.43792]
[1779653349684,41.18,76636.16,0.6,-0.0549,6e-05,5.44609]
[1779653355726,41.19,76636.8,0.6,-0.05487,5e-05,5.44349]
[1779653360764,41.19,76636.49,0.6,-0.05489,6e-05,5.44488]
[1779653363783,41.19,76626.7,0.6,-0.05544,6e-05,5.48755]
[1779653366805,41.19,76613.81,0.6,-0.05617,6e-05,5.54352]
[1779653371837,41.19,76605.77,0.6,-0.05659,6e-05,5.57443]
[1779653376873,41.2,76607.02,0.6,-0.05653,6e-05,5.56977]
[1779653381908,41.2,76606.78,0.6,-0.05655,6e-05,5.57151]
[1779653386943,41.2,76606.99,0.6,-0.05655,6e-05,5.57131]
[1779653392477,41.2,76607.59,0.6,-0.05653,6e-05,5.56953]
[1779653398021,41.2,76607.13,0.6,-0.05656,6e-05,5.57217]
[1779653403057,41.21,76603.42,0.6,-0.05678,6e-05,5.58866]
[1779653408090,41.21,76611.34,0.6,-0.05634,6e-05,5.5552]
[1779653413124,41.21,76615.77,0.6,-0.0561,6e-05,5.53685]
[1779653418160,41.21,76622.25,0.6,-0.05575,6e-05,5.50982]
[1779653425210,41.22,76629.45,0.6,-0.05536,6e-05,5.48053]
[1779653432757,41.22,76631.39,0.6,-0.05524,6e-05,5.46941]
[1779653438301,41.22,76635.85,0.6,-0.05501,6e-05,5.4517]
[1779653443336,41.23,76641.87,0.6,-0.05469,5e-05,5.42739]
[1779653448373,41.23,76634.66,0.6,-0.0551,6e-05,5.45907]
[1779653454419,41.23,76628.99,0.6,-0.05543,6e-05,5.484]
[1779653459932,41.24,76630.06,0.6,-0.05537,6e-05,5.48003]
[1779653465492,41.24,76625.5,0.6,-0.05564,6e-05,5.50045]
[1779653470528,41.24,76623.66,0.6,-0.05575,6e-05,5.50902]
[1779653476571,41.24,76622.56,0.6,-0.05582,6e-05,5.51464]
[1779653483126,41.25,76627.48,0.6,-0.05557,6e-05,5.49481]
[1779653488653,41.25,76628.22,0.6,-0.05554,6e-05,5.49296]
[1779653493688,41.25,76628.33,0.6,-0.05551,6e-05,5.48912]
[1779653498723,41.26,76629.4,0.6,-0.05546,6e-05,5.48566]
[1779653503939,41.26,76630.3,0.6,-0.05542,6e-05,5.48269]
[1779653513830,41.27,76631.91,0.6,-0.05536,6e-05,5.47814]
[1779653520880,41.27,76634.82,0.6,-0.05522,6e-05,5.4673]
[1779653525918,41.28,76634.26,0.6,-0.05527,6e-05,5.47076]
[1779653533970,41.28,76631.4,0.6,-0.05545,6e-05,5.48458]
[1779653543037,41.29,76626.64,0.6,-0.05574,6e-05,5.50669]
[1779653549078,41.29,76624.78,0.6,-0.05585,6e-05,5.51584]
[1779653554113,41.29,76622.83,0.6,-0.05594,6e-05,5.52071]
[1779653560408,41.3,76621.43,0.6,-0.05602,6e-05,5.52752]
[1779653566197,41.3,76620.73,0.6,-0.05608,6e-05,5.53215]
[1779653571233,41.3,76625.14,0.6,-0.05585,6e-05,5.51429]
[1779653576270,41.31,76626.58,0.6,-0.05578,6e-05,5.50911]
[1779653581302,41.31,76628.75,0.6,-0.05567,6e-05,5.50082]
[1779653586338,41.31,76630.37,0.6,-0.0556,6e-05,5.49489]
[1779653591372,41.31,76633.86,0.6,-0.05542,6e-05,5.481]
[1779653596408,41.32,76635.82,0.6,-0.05532,6e-05,5.4738]
[1779653601443,41.32,76636.49,0.6,-0.0553,6e-05,5.47189]
[1779653607484,41.32,76638.59,0.6,-0.0552,6e-05,5.4641]
[1779653612520,41.33,76639.69,0.6,-0.05511,6e-05,5.4559]
[1779653614798,41.33,76640.11,0.6,-0.05508,6e-05,5.45431]
[1779653614883,41.33,76640.87,0.6,-0.05505,5e-05,5.45128]
[1779653618896,41.33,76641.3,0.6,-0.05503,5e-05,5.45003]
[1779653618997,41.33,76641.55,0.6,-0.05502,5e-05,5.44916]
[1779653622995,41.33,76641.68,0.6,-0.05502,5e-05,5.44918]
[1779653622997,41.33,76641.53,0.6,-0.05503,5e-05,5.45]
[1779653625056,41.33,76642.08,0.6,-0.055,5e-05,5.44786]
[1779653625115,41.33,76642.06,0.6,-0.055,5e-05,5.44813]
[1779653630646,41.34,76643.58,0.6,-0.05493,5e-05,5.44283]
[1779653635680,41.34,76643.49,0.6,-0.05495,5e-05,5.44414]
[1779653641728,41.34,76643.64,0.6,-0.05496,5e-05,5.44462]
[1779653648780,41.35,76634.72,0.6,-0.05546,6e-05,5.48344]
[1779653654326,41.35,76630.46,0.6,-0.0557,6e-05,5.50204]
[1779653660566,41.35,76630.46,0.6,-0.05571,6e-05,5.50213]
[1779653674959,41.35,76633.34,0.6,-0.05553,6e-05,5.48709]
[1779653680038,41.35,76634.36,0.6,-0.05548,6e-05,5.48317]
[1779653686077,41.36,76633.61,0.6,-0.05552,6e-05,5.4868]
[1779653692118,41.36,76633.81,0.6,-0.05552,6e-05,5.48635]
[1779653697153,41.36,76634.07,0.6,-0.05551,6e-05,5.48582]
[1779653702188,41.36,76617.07,0.6,-0.05648,6e-05,5.55985]
[1779653708230,41.36,76613.35,0.6,-0.05669,6e-05,5.57622]
[1779653713264,41.36,76614.26,0.6,-0.05664,6e-05,5.57207]
[1779653718301,41.36,76611.35,0.6,-0.0568,6e-05,5.58424]
[1779653723335,41.36,76609.09,0.6,-0.05692,6e-05,5.59359]
[1779653728375,41.36,76611.39,0.6,-0.05679,6e-05,5.58337]
[1779653729935,41.36,76619.72,0.6,-0.05632,6e-05,5.54765]
[1779653729959,41.36,76619.72,0.6,-0.05632,6e-05,5.54765]
[1779653730384,41.36,76632.46,0.6,-0.0556,6e-05,5.493]
[1779653730617,41.36,76632.46,0.6,-0.0556,6e-05,5.493]
[1779653731391,41.35,76638.91,0.6,-0.05517,6e-05,5.45869]
[1779653735746,41.35,76632.37,0.6,-0.05552,6e-05,5.48515]
[1779653735752,41.35,76632.37,0.6,-0.05552,6e-05,5.48515]
[1779653736427,41.35,76629.97,0.6,-0.05565,6e-05,5.49498]
[1779653737983,41.35,76629.64,0.6,-0.05566,6e-05,5.49598]
[1779653738442,41.34,76628.64,0.6,-0.05571,6e-05,5.49984]
[1779653740019,41.34,76628.29,0.6,-0.05573,6e-05,5.50093]
[1779653740454,41.34,76627.66,0.6,-0.05576,6e-05,5.50336]
[1779653745489,41.34,76628.54,0.6,-0.0557,6e-05,5.49894]
[1779653747230,41.34,76631.88,0.6,-0.05552,6e-05,5.4848]
[1779653747241,41.34,76631.88,0.6,-0.05552,6e-05,5.4848]
[1779653747268,41.34,76634.03,0.6,-0.05539,6e-05,5.47544]
[1779653752539,41.34,76624.01,0.6,-0.05595,6e-05,5.518]
[1779653760594,41.34,76623.53,0.6,-0.05598,6e-05,5.52002]
[1779653765630,41.34,76618.29,0.6,-0.05626,6e-05,5.54201]
[1779653771672,41.34,76613.69,0.6,-0.05651,6e-05,5.56122]
[1779653776707,41.34,76608.66,0.6,-0.05679,6e-05,5.58239]
[1779653781742,41.33,76605.68,0.6,-0.05696,6e-05,5.59476]
[1779653786777,41.33,76603.75,0.6,-0.05706,6e-05,5.60264]
[1779653791812,41.33,76599.51,0.6,-0.05725,6e-05,5.61595]
[1779653796848,41.33,76598.23,0.6,-0.05732,6e-05,5.62099]
[1779653801882,41.33,76598.13,0.6,-0.05732,6e-05,5.62099]
[1779653806918,41.33,76597.66,0.6,-0.05734,6e-05,5.6226]
[1779653811960,41.33,76597.0,0.6,-0.05737,6e-05,5.62507]
[1779653816998,41.33,76595.96,0.6,-0.05743,6e-05,5.62917]
[1779653823040,41.32,76595.3,0.6,-0.05746,6e-05,5.63156]
[1779653834117,41.32,76593.67,0.6,-0.05754,6e-05,5.63778]
[1779653839152,41.32,76593.46,0.6,-0.05755,6e-05,5.6383]
[1779653845748,41.32,76592.72,0.6,-0.05759,6e-05,5.64135]
[1779653852243,41.32,76592.76,0.6,-0.05753,6e-05,5.63578]
[1779653857278,41.32,76594.22,0.6,-0.05745,6e-05,5.62913]
[1779653863325,41.32,76594.5,0.6,-0.05742,6e-05,5.6275]
[1779653868361,41.31,76582.13,0.6,-0.05812,6e-05,5.68048]
[1779653873397,41.31,76578.8,0.6,-0.05831,6e-05,5.69421]
[1779653878432,41.31,76579.33,0.6,-0.05826,6e-05,5.6909]
[1779653883483,41.31,76583.07,0.6,-0.05803,6e-05,5.67365]
[1779653890518,41.3,76584.77,0.6,-0.05792,6e-05,5.66495]
[1779653895549,41.3,76583.3,0.6,-0.05799,6e-05,5.67038]
[1779653900621,41.3,76574.8,0.6,-0.05847,6e-05,5.70626]
[1779653906626,41.29,76576.92,0.6,-0.05833,6e-05,5.69567]
[1779653911663,41.29,76574.09,0.6,-0.05843,6e-05,5.70235]
[1779653916701,41.28,76573.03,0.6,-0.05848,6e-05,5.70591]
[1779653921733,41.28,76573.48,0.6,-0.05844,6e-05,5.70296]
[1779653926768,41.28,76564.94,0.6,-0.05893,6e-05,5.73923]
[1779653931803,41.28,76562.69,0.6,-0.05904,6e-05,5.74782]
[1779653937845,41.27,76563.45,0.6,-0.05898,6e-05,5.74297]
[1779653942880,41.27,76563.87,0.6,-0.05893,6e-05,5.73988]
[1779653947914,41.26,76571.67,0.6,-0.05847,6e-05,5.70475]
[1779653952950,41.26,76570.37,0.6,-0.05853,6e-05,5.70949]
[1779653960405,41.26,76569.41,0.6,-0.05858,6e-05,5.71295]
[1779653966524,41.25,76569.25,0.6,-0.05856,6e-05,5.71181]
[1779653973093,41.25,76568.96,0.6,-0.05852,6e-05,5.70747]
[1779653979138,41.24,76572.31,0.6,-0.0583,6e-05,5.69069]
[1779653984172,41.23,76581.82,0.6,-0.05771,6e-05,5.64588]
[1779653989206,41.23,76584.14,0.6,-0.05755,6e-05,5.63412]
[1779653994241,41.23,76584.63,0.6,-0.05752,6e-05,5.63122]
[1779653999277,41.22,76585.36,0.6,-0.05747,6e-05,5.62775]
[1779654004311,41.22,76579.99,0.6,-0.05777,6e-05,5.65063]
[1779654009348,41.22,76566.26,0.6,-0.05856,6e-05,5.70985]
[1779654014382,41.22,76562.45,0.6,-0.05877,6e-05,5.72549]
[1779654019417,41.22,76556.5,0.6,-0.0591,6e-05,5.75045]
[1779654024452,41.21,76556.59,0.6,-0.05908,6e-05,5.74881]
[1779654029488,41.21,76555.8,0.6,-0.05911,6e-05,5.75099]
[1779654034521,41.2,76554.75,0.6,-0.0591,6e-05,5.74944]
[1779654039556,41.2,76554.07,0.6,-0.05913,6e-05,5.75132]
[1779654043593,41.2,76543.47,0.6,-0.05973,6e-05,5.79652]
[1779654044039,41.2,76543.47,0.6,-0.05973,6e-05,5.79652]
[1779654044055,41.2,76543.47,0.6,-0.05973,6e-05,5.79652]
[1779654044601,41.2,76538.92,0.6,-0.06,6e-05,5.81646]
[1779654048341,41.19,76539.14,0.6,-0.05998,6e-05,5.8152]
[1779654048627,41.19,76539.49,0.6,-0.05996,6e-05,5.8135]
[1779654049530,41.19,76539.49,0.6,-0.05996,6e-05,5.8135]
[1779654050195,41.19,76539.45,0.6,-0.05996,6e-05,5.81354]
[1779654050197,41.19,76539.45,0.6,-0.05996,6e-05,5.81354]
[1779654050641,41.19,76540.31,0.6,-0.05991,6e-05,5.80959]
[1779654055676,41.19,76541.84,0.6,-0.05981,6e-05,5.8022]
[1779654060710,41.19,76552.72,0.6,-0.05918,6e-05,5.75499]
[1779654063733,41.21,76562.87,0.6,-0.05864,6e-05,5.71491]
[1779654068768,41.22,76569.25,0.6,-0.05834,6e-05,5.69237]
[1779654073808,41.22,76568.03,0.6,-0.0584,6e-05,5.69652]
[1779654079845,41.21,76565.21,0.6,-0.05854,6e-05,5.70738]
[1779654084880,41.21,76565.1,0.6,-0.05853,6e-05,5.70668]
[1779654089915,41.21,76567.73,0.6,-0.05837,6e-05,5.69413]
[1779654097459,41.19,76568.91,0.6,-0.05816,6e-05,5.67684]
[1779654104024,41.18,76568.71,0.6,-0.05816,6e-05,5.67689]
[1779654109060,41.18,76572.46,0.6,-0.05794,6e-05,5.66]
[1779654115099,41.18,76571.59,0.6,-0.05798,6e-05,5.66322]
[1779654120135,41.18,76568.99,0.6,-0.05812,6e-05,5.6741]
[1779654125169,41.18,76567.45,0.6,-0.05821,6e-05,5.68029]
[1779654130204,41.17,76569.09,0.6,-0.0581,6e-05,5.67268]
[1779654135238,41.17,76575.98,0.6,-0.0577,6e-05,5.64232]
[1779654140278,41.17,76575.7,0.6,-0.05772,6e-05,5.64332]
[1779654146320,41.17,76582.29,0.6,-0.05734,6e-05,5.61461]
[1779654151355,41.17,76590.32,0.6,-0.05684,6e-05,5.57549]
[1779654157881,41.17,76592.08,0.6,-0.05674,6e-05,5.56811]
[1779654163440,41.17,76596.37,0.6,-0.0565,6e-05,5.54981]
[1779654168474,41.17,76599.67,0.6,-0.05632,6e-05,5.53578]
[1779654173509,41.18,76602.81,0.6,-0.05614,6e-05,5.52241]
[1779654178545,41.18,76604.01,0.6,-0.05608,6e-05,5.51749]
[1779654185593,41.18,76604.34,0.6,-0.05606,6e-05,5.51648]
[1779654190628,41.18,76604.39,0.6,-0.05606,6e-05,5.51658]
[1779654197677,41.18,76604.06,0.6,-0.05609,6e-05,5.51846]
[1779654201705,41.18,76613.88,0.6,-0.05554,6e-05,5.47676]
[1779654207747,41.18,76617.77,0.6,-0.05534,6e-05,5.46104]
[1779654215008,41.18,76617.78,0.6,-0.05534,6e-05,5.46129]
[1779654223859,41.19,76620.72,0.6,-0.05516,6e-05,5.44627]
[1779654228895,41.19,76623.18,0.6,-0.05504,6e-05,5.4366]
[1779654233928,41.19,76622.86,0.6,-0.05506,6e-05,5.43871]
[1779654238965,41.2,76623.15,0.6,-0.05506,6e-05,5.4382]
[1779654244020,41.2,76609.92,0.6,-0.0558,6e-05,5.49527]
[1779654250437,41.2,76607.91,0.6,-0.05592,6e-05,5.50408]
[1779654256084,41.2,76607.05,0.6,-0.05597,6e-05,5.50823]
[1779654261122,41.2,76606.47,0.6,-0.05601,6e-05,5.5111]
[1779654267161,41.2,76605.64,0.6,-0.05606,6e-05,5.51515]
[1779654272199,41.2,76605.89,0.6,-0.05601,6e-05,5.50999]
[1779654274212,41.2,76596.14,0.6,-0.05656,6e-05,5.55192]
[1779654279247,41.2,76593.28,0.6,-0.05672,6e-05,5.56428]
[1779654284281,41.2,76597.04,0.6,-0.05651,6e-05,5.5481]
[1779654289769,41.2,76593.2,0.6,-0.05673,6e-05,5.56462]
[1779654295362,41.2,76590.01,0.6,-0.05691,6e-05,5.57818]
[1779654301407,41.2,76585.35,0.6,-0.05717,6e-05,5.59777]
[1779654306453,41.2,76585.89,0.6,-0.05713,6e-05,5.59511]
[1779654311489,41.2,76583.87,0.6,-0.05724,6e-05,5.60345]
[1779654316524,41.2,76583.0,0.6,-0.05729,6e-05,5.60677]
[1779654321559,41.2,76582.2,0.6,-0.05733,6e-05,5.61001]
[1779654326594,41.2,76580.62,0.6,-0.05742,6e-05,5.61667]
[1779654329098,41.2,76554.65,0.6,-0.05892,6e-05,5.72992]
[1779654334650,41.2,76553.04,0.6,-0.05896,6e-05,5.7318]
[1779654339685,41.19,76558.2,0.6,-0.05865,6e-05,5.70821]
[1779654344720,41.19,76560.34,0.6,-0.05851,6e-05,5.69794]
[1779654349755,41.19,76565.87,0.6,-0.05818,6e-05,5.67312]
[1779654354795,41.19,76550.98,0.6,-0.05904,6e-05,5.73763]
[1779654359828,41.18,76549.21,0.6,-0.05914,6e-05,5.74466]
[1779654364864,41.18,76550.61,0.6,-0.05904,6e-05,5.73764]
[1779654369898,41.18,76551.76,0.6,-0.05896,6e-05,5.73129]
[1779654374934,41.18,76553.73,0.6,-0.05883,6e-05,5.72162]
[1779654380975,41.18,76555.52,0.6,-0.05873,6e-05,5.71407]
[1779654386010,41.18,76555.13,0.6,-0.05875,6e-05,5.71602]
[1779654391046,41.18,76546.4,0.6,-0.05922,6e-05,5.74978]
[1779654396082,41.18,76547.41,0.6,-0.05916,6e-05,5.74535]
[1779654400973,41.18,76546.61,0.6,-0.05921,6e-05,5.7489]
[1779654401022,41.18,76546.61,0.6,-0.05921,6e-05,5.7489]
[1779654401116,41.18,76529.76,0.6,-0.06021,6e-05,5.82328]
[1779654403776,41.18,76533.76,0.6,-0.05997,6e-05,5.80528]
[1779654404136,41.18,76533.95,0.6,-0.05995,6e-05,5.80436]
[1779654409173,41.18,76531.42,0.6,-0.0601,6e-05,5.8156]
[1779654409427,41.18,76531.42,0.6,-0.0601,6e-05,5.8156]
[1779654410182,41.18,76530.31,0.6,-0.06017,6e-05,5.82043]
[1779654415474,41.18,76534.48,0.6,-0.05993,6e-05,5.80247]
[1779654420511,41.18,76539.71,0.6,-0.05963,6e-05,5.78039]
[1779654426296,41.18,76549.42,0.6,-0.05906,6e-05,5.73782]
[1779654431331,41.18,76550.79,0.6,-0.05898,6e-05,5.73189]
[1779654439875,41.17,76551.97,0.6,-0.05886,6e-05,5.72231]
[1779654449950,41.17,76554.22,0.6,-0.05873,6e-05,5.71298]
[1779654455966,41.17,76554.22,0.6,-0.05873,6e-05,5.71298]
[1779654462549,41.16,76558.47,0.6,-0.05842,6e-05,5.68824]
[1779654467583,41.16,76558.37,0.6,-0.05841,6e-05,5.68742]
[1779654472621,41.16,76558.43,0.6,-0.05839,6e-05,5.68591]
[1779654478665,41.15,76558.15,0.6,-0.05839,6e-05,5.68564]
[1779654483699,41.15,76558.55,0.6,-0.05835,6e-05,5.68264]
[1779654488743,41.14,76564.84,0.6,-0.05794,6e-05,5.65205]
[1779654493777,41.11,76565.71,0.6,-0.05778,6e-05,5.63954]
[1779654498812,41.09,76568.12,0.6,-0.05755,6e-05,5.62248]
[1779654503848,41.09,76566.01,0.6,-0.05767,6e-05,5.63113]
[1779654508882,41.09,76574.45,0.6,-0.05718,6e-05,5.59415]
[1779654513917,41.09,76573.13,0.6,-0.05721,6e-05,5.59521]
[1779654518954,41.09,76567.12,0.6,-0.05756,6e-05,5.62115]
[1779654523988,41.09,76564.11,0.6,-0.05773,6e-05,5.63398]
[1779654529024,41.09,76564.54,0.6,-0.0577,6e-05,5.63181]
[1779654534060,41.09,76564.34,0.6,-0.0577,6e-05,5.63239]
[1779654539094,41.09,76572.19,0.6,-0.05725,6e-05,5.59822]
[1779654544129,41.09,76570.79,0.6,-0.05733,6e-05,5.60436]
[1779654549164,41.09,76568.03,0.6,-0.05749,6e-05,5.6164]
[1779654554199,41.09,76573.65,0.6,-0.05717,6e-05,5.59215]
[1779654560241,41.09,76573.97,0.6,-0.05716,6e-05,5.5912]
[1779654565276,41.09,76571.89,0.6,-0.05728,6e-05,5.60057]
[1779654570794,41.09,76571.92,0.6,-0.05729,6e-05,5.60078]
[1779654578117,41.09,76571.92,0.6,-0.05725,6e-05,5.59653]
[1779654584409,41.09,76576.4,0.6,-0.05698,6e-05,5.57619]
[1779654589443,41.09,76579.36,0.6,-0.05681,6e-05,5.56301]
[1779654596493,41.09,76577.84,0.6,-0.05689,6e-05,5.56905]
[1779654601529,41.09,76582.93,0.6,-0.0566,6e-05,5.54754]
[1779654606565,41.09,76590.65,0.6,-0.05617,6e-05,5.51454]
[1779654611074,41.09,76579.4,0.6,-0.0568,6e-05,5.56288]
[1779654616643,41.09,76570.27,0.6,-0.05733,6e-05,5.60294]
[1779654621671,41.09,76574.01,0.6,-0.05712,6e-05,5.58703]
[1779654627713,41.09,76575.93,0.6,-0.05702,6e-05,5.5793]
[1779654633781,41.09,76576.63,0.6,-0.05695,6e-05,5.57242]
[1779654638816,41.1,76577.97,0.6,-0.05688,6e-05,5.56728]
[1779654643852,41.09,76580.8,0.6,-0.05671,6e-05,5.55423]
[1779654645863,41.09,76570.34,0.6,-0.05731,6e-05,5.59968]
[1779654649893,41.1,76580.7,0.6,-0.05672,6e-05,5.55511]
[1779654654928,41.1,76585.1,0.6,-0.05648,6e-05,5.53672]
[1779654659962,41.1,76589.32,0.6,-0.05625,6e-05,5.51923]
[1779654664996,41.1,76589.26,0.6,-0.05626,6e-05,5.52014]
[1779654670039,41.1,76593.24,0.6,-0.05604,6e-05,5.50361]
[1779654675079,41.11,76590.55,0.6,-0.0562,6e-05,5.51575]
[1779654680112,41.11,76588.94,0.6,-0.0563,6e-05,5.52316]
[1779654685144,41.11,76592.77,0.6,-0.05609,6e-05,5.50721]
[1779654688641,41.11,76596.67,0.6,-0.05587,6e-05,5.49086]
[1779654689176,41.11,76598.62,0.6,-0.05576,6e-05,5.48238]
[1779654690700,41.11,76598.62,0.6,-0.05576,6e-05,5.48238]
[1779654691188,41.11,76600.56,0.6,-0.05561,6e-05,5.46937]
[1779654697229,41.11,76602.81,0.6,-0.05548,6e-05,5.45923]
[1779654701257,41.11,76612.64,0.6,-0.05493,6e-05,5.4171]
[1779654706292,41.11,76617.03,0.6,-0.05468,6e-05,5.39851]
[1779654711328,41.11,76618.59,0.6,-0.0546,6e-05,5.39201]
[1779654716363,41.11,76621.93,0.6,-0.05442,6e-05,5.37799]
[1779654721398,41.11,76624.87,0.6,-0.05426,5e-05,5.36563]
[1779654725593,41.11,76629.09,0.6,-0.05402,5e-05,5.34744]
[1779654726438,41.11,76631.88,0.6,-0.05387,5e-05,5.3356]
[1779654731467,41.1,76634.06,0.6,-0.05374,5e-05,5.32611]
[1779654736503,41.1,76628.14,0.6,-0.05406,5e-05,5.35088]
[1779654737922,41.1,76620.19,0.6,-0.0545,6e-05,5.38458]
[1779654738519,41.1,76618.85,0.6,-0.05458,6e-05,5.39025]
[1779654743553,41.1,76621.91,0.6,-0.05441,6e-05,5.37733]
[1779654748588,41.1,76622.78,0.6,-0.05436,5e-05,5.3737]
[1779654754630,41.1,76622.82,0.6,-0.05432,5e-05,5.36917]
[1779654759665,41.11,76624.71,0.6,-0.05422,5e-05,5.36129]
[1779654764700,41.11,76628.04,0.6,-0.05404,5e-05,5.34745]
[1779654767789,41.11,76628.89,0.6,-0.05399,5e-05,5.34391]
[1779654767806,41.11,76628.89,0.6,-0.05399,5e-05,5.34391]
[1779654767873,41.11,76574.38,0.6,-0.05704,6e-05,5.57665]
[1779654768719,41.11,76574.38,0.6,-0.05704,6e-05,5.57665]
[1779654768810,41.1,76573.2,0.6,-0.0571,6e-05,5.58145]
[1779654774772,41.1,76574.89,0.6,-0.05699,6e-05,5.57306]
[1779654777007,41.1,76574.35,0.6,-0.05702,6e-05,5.57544]
[1779654777012,41.1,76574.35,0.6,-0.05702,6e-05,5.57544]
[1779654777089,41.1,76575.81,0.6,-0.05694,6e-05,5.56916]
[1779654782296,41.1,76585.49,0.6,-0.05639,6e-05,5.52778]
[1779654788872,41.1,76584.85,0.6,-0.05642,6e-05,5.52993]
[1779654793910,41.1,76581.67,0.6,-0.05661,6e-05,5.54406]
[1779654798943,41.1,76584.75,0.6,-0.05644,6e-05,5.53163]
[1779654802602,41.11,76556.94,0.6,-0.05805,6e-05,5.65295]
[1779654807653,41.11,76555.66,0.6,-0.05813,6e-05,5.6591]
[1779654813039,41.12,76556.03,0.6,-0.0581,6e-05,5.65507]
[1779654818075,41.12,76557.21,0.6,-0.05804,6e-05,5.65109]
[1779654823109,41.12,76559.7,0.6,-0.0579,6e-05,5.64031]
[1779654828145,41.12,76565.71,0.6,-0.05755,6e-05,5.6143]
[1779654833178,41.12,76567.06,0.6,-0.05748,6e-05,5.6088]
[1779654839221,41.12,76568.73,0.6,-0.0574,6e-05,5.60234]
[1779654844256,41.13,76571.51,0.6,-0.05726,6e-05,5.59212]
[1779654849291,41.13,76573.6,0.6,-0.05715,6e-05,5.58395]
[1779654854325,41.13,76573.84,0.6,-0.05715,6e-05,5.58358]
[1779654859361,41.13,76571.98,0.6,-0.05726,6e-05,5.59227]
[1779654864397,41.14,76572.45,0.6,-0.05724,6e-05,5.59083]
[1779654869433,41.14,76571.65,0.6,-0.0573,6e-05,5.5949]
[1779654874469,41.14,76570.9,0.6,-0.0573,6e-05,5.59423]
[1779654880510,41.14,76572.83,0.6,-0.0572,6e-05,5.58662]
[1779654884538,41.14,76562.94,0.6,-0.05778,6e-05,5.63001]
[1779654890580,41.14,76562.49,0.6,-0.05781,6e-05,5.63228]
[1779654900651,41.15,76562.81,0.6,-0.0578,6e-05,5.63148]
[1779654905687,41.15,76553.78,0.6,-0.05833,6e-05,5.67172]
[1779654910721,41.15,76563.15,0.6,-0.05779,6e-05,5.63124]
[1779654916763,41.15,76565.4,0.6,-0.05767,6e-05,5.62195]
[1779654921798,41.15,76563.12,0.6,-0.05781,6e-05,5.63226]
[1779654926833,41.15,76566.32,0.6,-0.05763,6e-05,5.61874]
[1779654933352,41.16,76572.14,0.6,-0.05726,6e-05,5.58965]
[1779654938921,41.16,76572.43,0.6,-0.05725,6e-05,5.58921]
[1779654943952,41.16,76571.53,0.6,-0.05732,6e-05,5.59377]
[1779654949994,41.16,76573.74,0.6,-0.0572,6e-05,5.58501]
[1779654955030,41.17,76580.8,0.6,-0.05681,6e-05,5.55528]
[1779654960066,41.17,76573.55,0.6,-0.05723,6e-05,5.58715]
[1779654966107,41.17,76578.1,0.6,-0.05697,6e-05,5.56803]
[1779654971143,41.17,76580.93,0.6,-0.05683,6e-05,5.55713]
[1779654976181,41.17,76587.97,0.6,-0.05644,6e-05,5.52739]
[1779654983704,41.18,76589.56,0.6,-0.05636,6e-05,5.52149]
[1779654989271,41.18,76597.02,0.6,-0.05595,6e-05,5.49035]
[1779654994310,41.18,76600.05,0.6,-0.05575,6e-05,5.47378]
[1779654999343,41.19,76595.7,0.6,-0.05601,6e-05,5.49324]
[1779655004380,41.19,76594.83,0.6,-0.05606,6e-05,5.49771]
[1779655009413,41.19,76594.95,0.6,-0.05607,6e-05,5.49796]
[1779655015455,41.19,76596.67,0.6,-0.05598,6e-05,5.49156]
[1779655020491,41.2,76601.44,0.6,-0.05573,6e-05,5.47203]
[1779655025527,41.2,76602.41,0.6,-0.05568,6e-05,5.46882]
[1779655027853,41.2,76622.35,0.6,-0.05458,6e-05,5.38446]
[1779655028632,41.2,76622.35,0.6,-0.05458,6e-05,5.38446]
[1779655028786,41.2,76622.35,0.6,-0.05458,6e-05,5.38446]
[1779655028884,41.2,76635.95,0.6,-0.05384,5e-05,5.32732]
[1779655032053,41.2,76630.41,0.6,-0.05414,5e-05,5.3508]
[1779655033930,41.2,76630.08,0.6,-0.05416,5e-05,5.35229]
[1779655033946,41.2,76630.08,0.6,-0.05416,5e-05,5.35229]
[1779655033950,41.2,76630.08,0.6,-0.05416,5e-05,5.35229]
[1779655034596,41.2,76630.16,0.6,-0.05416,5e-05,5.35201]
[1779655039628,41.2,76626.7,0.6,-0.05434,5e-05,5.3661]
[1779655044663,41.2,76629.55,0.6,-0.05419,5e-05,5.35425]
[1779655049698,41.2,76629.08,0.6,-0.05422,5e-05,5.35651]
[1779655055740,41.2,76629.82,0.6,-0.05415,5e-05,5.34978]
[1779655060776,41.21,76628.55,0.6,-0.05424,5e-05,5.35731]
[1779655067827,41.22,76627.94,0.6,-0.05432,5e-05,5.36328]
[1779655072861,41.23,76628.17,0.6,-0.05433,5e-05,5.36443]
[1779655078904,41.23,76628.59,0.6,-0.05434,5e-05,5.36517]
[1779655083367,41.24,76619.83,0.6,-0.05485,6e-05,5.40377]
[1779655083414,41.24,76619.83,0.6,-0.05485,6e-05,5.40377]
[1779655083946,41.24,76603.91,0.6,-0.05574,6e-05,5.47169]
[1779655084953,41.24,76595.55,0.6,-0.05621,6e-05,5.50761]
[1779655088517,41.24,76597.61,0.6,-0.0561,6e-05,5.49921]
[1779655088569,41.24,76601.14,0.6,-0.0559,6e-05,5.48436]
[1779655089894,41.24,76601.14,0.6,-0.0559,6e-05,5.48436]
[1779655090315,41.24,76601.14,0.6,-0.05591,6e-05,5.4846]
[1779655093272,41.25,76603.51,0.6,-0.05578,6e-05,5.47525]
[1779655093346,41.25,76604.69,0.6,-0.05572,6e-05,5.47048]
[1779655097037,41.25,76593.97,0.6,-0.05633,6e-05,5.51728]
[1779655102072,41.25,76591.06,0.6,-0.05651,6e-05,5.53066]
[1779655107108,41.25,76587.21,0.6,-0.05674,6e-05,5.54814]
[1779655112421,41.26,76591.99,0.6,-0.05644,6e-05,5.52393]
[1779655118187,41.26,76593.9,0.6,-0.05635,6e-05,5.51753]
[1779655123223,41.27,76586.84,0.6,-0.05677,6e-05,5.54886]
[1779655128258,41.27,76584.5,0.6,-0.05691,6e-05,5.55987]
[1779655133293,41.27,76579.81,0.6,-0.05719,6e-05,5.58099]
[1779655138327,41.27,76587.16,0.6,-0.05678,6e-05,5.55014]
[1779655144835,41.28,76593.96,0.6,-0.05641,6e-05,5.52217]
[1779655150416,41.28,76586.78,0.6,-0.05684,6e-05,5.55435]
[1779655158472,41.29,76582.12,0.6,-0.05712,6e-05,5.57577]
[1779655163506,41.29,76576.78,0.6,-0.05744,6e-05,5.59968]
[1779655168541,41.29,76575.95,0.6,-0.0575,6e-05,5.60409]
[1779655173576,41.29,76571.68,0.6,-0.05771,6e-05,5.61886]
[1779655178612,41.3,76568.94,0.6,-0.05788,6e-05,5.63147]
[1779655183656,41.3,76566.1,0.6,-0.05805,6e-05,5.64441]
[1779655188682,41.3,76566.55,0.6,-0.05804,6e-05,5.64385]
[1779655192843,41.3,76576.03,0.6,-0.0575,6e-05,5.6032]
[1779655198767,41.31,76572.63,0.6,-0.05771,6e-05,5.61887]
[1779655205803,41.31,76571.31,0.6,-0.0578,6e-05,5.62552]
[1779655210838,41.31,76572.51,0.6,-0.05774,6e-05,5.62096]
[1779655215873,41.31,76575.24,0.6,-0.05759,6e-05,5.60983]
[1779655220908,41.31,76578.27,0.6,-0.05743,6e-05,5.59751]
[1779655228965,41.32,76581.19,0.6,-0.05728,6e-05,5.58621]
[1779655233999,41.32,76592.11,0.6,-0.05662,6e-05,5.53549]
[1779655239036,41.32,76596.3,0.6,-0.0564,6e-05,5.51854]
[1779655244072,41.33,76599.43,0.6,-0.05623,6e-05,5.50598]
[1779655249110,41.33,76595.14,0.6,-0.05649,6e-05,5.52509]
[1779655252127,41.33,76585.27,0.6,-0.05705,6e-05,5.56776]
[1779655257160,41.33,76582.38,0.6,-0.05722,6e-05,5.58061]
[1779655262195,41.33,76581.71,0.6,-0.05726,6e-05,5.58392]
[1779655267230,41.33,76579.82,0.6,-0.05738,6e-05,5.59253]
[1779655272266,41.33,76577.45,0.6,-0.05752,6e-05,5.60322]
[1779655277300,41.34,76575.74,0.6,-0.05762,6e-05,5.61101]
[1779655282335,41.34,76576.91,0.6,-0.05756,6e-05,5.60643]
[1779655285823,41.34,76587.8,0.6,-0.05694,6e-05,5.55991]
[1779655291398,41.34,76587.84,0.6,-0.05691,6e-05,5.5562]
[1779655296434,41.34,76591.25,0.6,-0.05673,6e-05,5.54238]
[1779655301468,41.35,76589.11,0.6,-0.05686,6e-05,5.55234]
[1779655306503,41.35,76591.02,0.6,-0.05676,6e-05,5.54485]
[1779655311540,41.35,76585.7,0.6,-0.05707,6e-05,5.56834]
[1779655316580,41.35,76583.09,0.6,-0.05723,6e-05,5.58006]
[1779655322615,41.35,76590.67,0.6,-0.05681,6e-05,5.54824]
[1779655328657,41.36,76592.13,0.6,-0.05674,6e-05,5.54292]
[1779655333693,41.36,76594.43,0.6,-0.05662,6e-05,5.53388]
[1779655338727,41.36,76594.36,0.6,-0.05663,6e-05,5.53503]
[1779655343762,41.37,76598.44,0.6,-0.05641,6e-05,5.51847]
[1779655348797,41.37,76600.8,0.6,-0.05628,6e-05,5.50864]
[1779655353836,41.36,76600.25,0.6,-0.05626,6e-05,5.50567]
[1779655358868,41.36,76592.36,0.6,-0.0567,6e-05,5.53861]
[1779655363903,41.36,76591.22,0.6,-0.05675,6e-05,5.54288]
[1779655368938,41.36,76592.69,0.6,-0.05668,6e-05,5.53744]
[1779655373973,41.36,76593.63,0.6,-0.05664,6e-05,5.53429]
[1779655379010,41.37,76592.84,0.6,-0.0567,6e-05,5.53851]
[1779655384044,41.37,76590.34,0.6,-0.05685,6e-05,5.55004]
[1779655389080,41.37,76589.88,0.6,-0.05688,6e-05,5.55285]
[1779655391902,41.37,76598.07,0.6,-0.05643,6e-05,5.51811]
[1779655391916,41.37,76598.07,0.6,-0.05643,6e-05,5.51811]
[1779655392100,41.37,76599.61,0.6,-0.05634,6e-05,5.51174]
[1779655397135,41.38,76601.33,0.6,-0.05626,6e-05,5.50577]
[1779655402171,41.38,76604.13,0.6,-0.05612,6e-05,5.49495]
[1779655408212,41.39,76607.83,0.6,-0.05593,6e-05,5.48059]
[1779655413247,41.39,76609.5,0.6,-0.05581,6e-05,5.47018]
[1779655418282,41.39,76610.97,0.6,-0.05575,6e-05,5.46516]
[1779655423317,41.4,76609.99,0.6,-0.05582,6e-05,5.47057]
[1779655428353,41.4,76610.34,0.6,-0.05581,6e-05,5.47029]
[1779655434727,41.4,76609.79,0.6,-0.05585,6e-05,5.47358]
[1779655440333,41.41,76612.68,0.6,-0.0557,6e-05,5.46197]
[1779655445472,41.4,76621.56,0.6,-0.0552,6e-05,5.42371]
[1779655450507,41.4,76623.78,0.6,-0.05507,6e-05,5.41399]
[1779655455542,41.4,76626.88,0.6,-0.0549,6e-05,5.40048]
[1779655460648,41.4,76629.23,0.6,-0.05476,6e-05,5.3898]
[1779655467090,41.4,76632.54,0.6,-0.05456,5e-05,5.37468]
[1779655472666,41.39,76633.78,0.6,-0.05444,5e-05,5.36449]
[1779655477701,41.39,76635.03,0.6,-0.05438,5e-05,5.35924]
[1779655482738,41.39,76628.56,0.6,-0.05473,6e-05,5.3864]
[1779655485773,41.39,76613.36,0.6,-0.05557,6e-05,5.45044]
[1779655490807,41.39,76608.92,0.6,-0.05582,6e-05,5.46953]
[1779655495843,41.39,76610.47,0.6,-0.05572,6e-05,5.462]
[1779655500877,41.39,76612.0,0.6,-0.05562,6e-05,5.45464]
[1779655506313,41.39,76609.67,0.6,-0.05575,6e-05,5.46387]
[1779655511954,41.38,76607.98,0.6,-0.05581,6e-05,5.46885]
[1779655516989,41.38,76605.16,0.6,-0.05596,6e-05,5.47991]
[1779655522025,41.37,76606.01,0.6,-0.0559,6e-05,5.47552]
[1779655527060,41.37,76614.12,0.6,-0.05543,6e-05,5.44001]
[1779655532095,41.37,76617.7,0.6,-0.05518,6e-05,5.41921]
[1779655537135,41.36,76622.15,0.6,-0.05492,6e-05,5.39942]
[1779655542168,41.36,76627.53,0.6,-0.05461,6e-05,5.37585]
[1779655547200,41.36,76632.27,0.6,-0.05434,5e-05,5.3552]
[1779655551224,41.36,76632.23,0.6,-0.05434,5e-05,5.35498]
[1779655551242,41.36,76635.77,0.6,-0.05414,5e-05,5.33998]
[1779655557379,41.36,76638.6,0.6,-0.05398,5e-05,5.32768]
[1779655557450,41.36,76634.17,0.6,-0.05422,5e-05,5.34601]
[1779655563340,41.36,76634.91,0.6,-0.05418,5e-05,5.34268]
[1779655569428,41.35,76634.18,0.6,-0.05421,5e-05,5.34473]
[1779655574496,41.35,76634.29,0.6,-0.05419,5e-05,5.34356]
[1779655584460,41.35,76636.99,0.6,-0.05403,5e-05,5.33115]
[1779655590502,41.35,76636.73,0.6,-0.05404,5e-05,5.33169]
[1779655595537,41.34,76636.17,0.6,-0.05402,5e-05,5.32916]
[1779655600572,41.34,76635.58,0.6,-0.05405,5e-05,5.33123]
[1779655606614,41.34,76638.97,0.6,-0.05386,5e-05,5.31665]
[1779655611649,41.34,76633.71,0.6,-0.05414,5e-05,5.33836]
[1779655618154,41.34,76629.85,0.6,-0.05434,5e-05,5.35384]
[1779655623733,41.34,76622.34,0.6,-0.05475,6e-05,5.38462]
[1779655628768,41.33,76624.33,0.6,-0.05463,6e-05,5.37544]
[1779655633802,41.33,76624.98,0.6,-0.05458,6e-05,5.37196]
[1779655638296,41.33,76614.27,0.6,-0.05517,6e-05,5.41665]
[1779655643878,41.33,76615.57,0.6,-0.05509,6e-05,5.41065]
[1779655648908,41.33,76621.61,0.6,-0.05475,6e-05,5.38457]
[1779655656965,41.32,76620.82,0.6,-0.05473,6e-05,5.38214]
[1779655662001,41.32,76619.11,0.6,-0.05482,6e-05,5.38855]
[1779655667035,41.32,76618.64,0.6,-0.05483,6e-05,5.3897]
[1779655673078,41.31,76609.26,0.6,-0.05533,6e-05,5.42813]
[1779655678579,41.31,76607.59,0.6,-0.05541,6e-05,5.43385]
[1779655684155,41.31,76608.12,0.6,-0.05537,6e-05,5.43052]
[1779655686465,41.3,76597.49,0.6,-0.05596,6e-05,5.47536]
[1779655693218,41.3,76597.52,0.6,-0.05594,6e-05,5.47409]
[1779655698258,41.3,76591.34,0.6,-0.05628,6e-05,5.4997]
[1779655703292,41.3,76589.64,0.6,-0.05638,6e-05,5.50738]
[1779655708329,41.3,76584.21,0.6,-0.05669,6e-05,5.53072]
[1779655713364,41.3,76583.05,0.6,-0.0567,6e-05,5.52991]
[1779655718399,41.29,76579.77,0.6,-0.05687,6e-05,5.54282]
[1779655723433,41.29,76578.74,0.6,-0.05691,6e-05,5.54601]
[1779655728468,41.29,76578.39,0.6,-0.05691,6e-05,5.54628]
[1779655733505,41.28,76572.72,0.6,-0.05722,6e-05,5.56952]
[1779655738539,41.28,76569.55,0.6,-0.05738,6e-05,5.58152]
[1779655743575,41.27,76570.44,0.6,-0.05731,6e-05,5.5763]
[1779655748608,41.27,76568.47,0.6,-0.0574,6e-05,5.58271]
[1779655756477,41.26,76567.27,0.6,-0.05745,6e-05,5.58634]
[1779655761714,41.25,76566.29,0.6,-0.05747,6e-05,5.58807]
[1779655766748,41.25,76567.62,0.6,-0.05738,6e-05,5.58098]
[1779655771783,41.25,76576.95,0.6,-0.05678,6e-05,5.53486]
[1779655773018,41.25,76576.95,0.6,-0.05678,6e-05,5.53486]
[1779655773248,41.24,76589.34,0.6,-0.05608,6e-05,5.4814]
[1779655775812,41.24,76601.81,0.6,-0.05537,6e-05,5.42761]
[1779655780847,41.24,76608.04,0.6,-0.05501,6e-05,5.40042]
[1779655784969,41.24,76611.96,0.6,-0.05479,6e-05,5.38346]
[1779655785112,41.24,76611.96,0.6,-0.05479,6e-05,5.38346]
[1779655785120,41.24,76611.96,0.6,-0.05479,6e-05,5.38346]
[1779655785204,41.24,76615.08,0.6,-0.05462,6e-05,5.37016]
[1779655791561,41.24,76611.01,0.6,-0.05483,6e-05,5.38683]
[1779655791588,41.24,76611.01,0.6,-0.05483,6e-05,5.38683]
[1779655791630,41.24,76609.84,0.6,-0.0549,6e-05,5.39153]
[1779655791726,41.24,76609.84,0.6,-0.0549,6e-05,5.39153]
[1779655791786,41.24,76609.84,0.6,-0.0549,6e-05,5.39153]
[1779655791928,41.24,76609.84,0.6,-0.0549,6e-05,5.39153]
[1779655793622,41.24,76609.84,0.6,-0.0549,6e-05,5.39153]
[1779655793681,41.24,76615.28,0.6,-0.05459,6e-05,5.36829]
[1779655799438,41.23,76616.98,0.6,-0.05449,6e-05,5.36061]
[1779655805099,41.24,76618.2,0.6,-0.05443,6e-05,5.35564]
[1779655805861,41.24,76618.84,0.6,-0.05439,6e-05,5.35302]
[1779655806464,41.24,76618.84,0.6,-0.05439,6e-05,5.35306]
[1779655811470,41.23,76610.75,0.6,-0.05484,6e-05,5.38707]
[1779655817110,41.24,76606.63,0.6,-0.05507,6e-05,5.40459]
[1779655822142,41.23,76599.58,0.6,-0.05546,6e-05,5.43435]
[1779655826170,41.23,76588.71,0.6,-0.05606,6e-05,5.48041]
[1779655832213,41.23,76585.92,0.6,-0.05617,6e-05,5.48715]
[1779655837248,41.23,76583.05,0.6,-0.05633,6e-05,5.49892]
[1779655842281,41.23,76573.22,0.6,-0.05688,6e-05,5.54051]
[1779655847318,41.23,76572.68,0.6,-0.0569,6e-05,5.5421]
[1779655852356,41.22,76579.28,0.6,-0.05651,6e-05,5.51306]
[1779655858395,41.22,76577.58,0.6,-0.0566,6e-05,5.51978]
[1779655869929,41.22,76576.32,0.6,-0.05665,6e-05,5.52299]
[1779655875514,41.21,76573.76,0.6,-0.05678,6e-05,5.53279]
[1779655885584,41.2,76573.5,0.6,-0.05676,6e-05,5.53153]
[1779655890620,41.2,76571.64,0.6,-0.05685,6e-05,5.53843]
[1779655895653,41.2,76578.73,0.6,-0.0564,6e-05,5.50262]
[1779655900689,41.2,76577.79,0.6,-0.05645,6e-05,5.5065]
[1779655905723,41.2,76574.97,0.6,-0.0566,6e-05,5.51808]
[1779655910759,41.19,76574.96,0.6,-0.05659,6e-05,5.51742]
[1779655915794,41.19,76564.48,0.6,-0.05719,6e-05,5.5624]
[1779655920830,41.19,76561.71,0.6,-0.05734,6e-05,5.57383]
[1779655924957,41.19,76556.37,0.6,-0.05765,6e-05,5.59695]
[1779655924962,41.19,76556.37,0.6,-0.05765,6e-05,5.59695]
[1779655925432,41.19,76556.37,0.6,-0.05765,6e-05,5.59695]
[1779655925864,41.19,76556.33,0.6,-0.05765,6e-05,5.59721]
[1779655929055,41.19,76556.85,0.6,-0.05762,6e-05,5.59514]
[1779655929063,41.19,76556.85,0.6,-0.05762,6e-05,5.59514]
[1779655929077,41.19,76556.85,0.6,-0.05762,6e-05,5.59514]
[1779655929118,41.19,76557.22,0.6,-0.0576,6e-05,5.59362]
[1779655934926,41.19,76558.66,0.6,-0.05753,6e-05,5.58788]
[1779655940421,41.19,76556.95,0.6,-0.05761,6e-05,5.59433]
[1779655946005,41.19,76558.18,0.6,-0.05753,6e-05,5.5878]
[1779655951044,41.18,76558.7,0.6,-0.05744,6e-05,5.57998]
[1779655956080,41.18,76561.07,0.6,-0.05729,6e-05,5.56877]
[1779655961116,41.18,76560.82,0.6,-0.05729,6e-05,5.56892]
[1779655966149,41.18,76561.67,0.6,-0.05724,6e-05,5.56485]
[1779655971185,41.18,76564.85,0.6,-0.05706,6e-05,5.55155]
[1779655976222,41.18,76565.73,0.6,-0.05702,6e-05,5.54826]
[1779655981263,41.18,76566.73,0.6,-0.05697,6e-05,5.54444]
[1779655986294,41.18,76568.29,0.6,-0.05689,6e-05,5.53823]
[1779655991332,41.19,76567.28,0.6,-0.05695,6e-05,5.54313]
[1779655996360,41.19,76566.41,0.6,-0.05701,6e-05,5.54737]
[1779656002402,41.19,76565.4,0.6,-0.05707,6e-05,5.55225]
[1779656007437,41.19,76566.54,0.6,-0.05701,6e-05,5.54774]
[1779656012472,41.19,76564.37,0.6,-0.0571,6e-05,5.55296]
[1779656017509,41.19,76563.61,0.6,-0.05714,6e-05,5.55598]
[1779656019373,41.19,76563.55,0.6,-0.05714,6e-05,5.55629]
[1779656019460,41.19,76563.55,0.6,-0.05714,6e-05,5.55629]
[1779656019520,41.19,76562.23,0.6,-0.05722,6e-05,5.56204]
[1779656021937,41.19,76562.23,0.6,-0.05722,6e-05,5.56204]
[1779656022544,41.19,76562.68,0.6,-0.0572,6e-05,5.56021]
[1779656025504,41.19,76563.07,0.6,-0.05717,6e-05,5.5586]
[1779656025566,41.19,76563.03,0.6,-0.05718,6e-05,5.55882]
[1779656029229,41.19,76563.29,0.6,-0.05716,6e-05,5.55782]
[1779656029240,41.19,76563.29,0.6,-0.05716,6e-05,5.55782]
[1779656029593,41.19,76563.76,0.6,-0.05714,6e-05,5.55583]
[1779656034629,41.19,76562.45,0.6,-0.05722,6e-05,5.56172]
[1779656039665,41.19,76561.46,0.6,-0.05727,6e-05,5.5662]
[1779656044699,41.19,76553.56,0.6,-0.05773,6e-05,5.6004]
[1779656050742,41.19,76554.83,0.6,-0.05765,6e-05,5.59472]
[1779656055776,41.19,76556.27,0.6,-0.05757,6e-05,5.58835]
[1779656060811,41.19,76560.28,0.6,-0.05734,6e-05,5.57088]
[1779656066853,41.19,76560.11,0.6,-0.05735,6e-05,5.57163]
[1779656072896,41.19,76561.37,0.6,-0.05723,6e-05,5.56167]
[1779656077930,41.19,76561.45,0.6,-0.05723,6e-05,5.56141]
[1779656082965,41.19,76561.45,0.6,-0.05723,6e-05,5.56149]
[1779656088000,41.19,76562.44,0.6,-0.05717,6e-05,5.55729]
[1779656094044,41.19,76562.52,0.6,-0.05717,6e-05,5.55706]
[1779656100086,41.2,76562.63,0.6,-0.05718,6e-05,5.55804]
[1779656105123,41.2,76562.46,0.6,-0.05721,6e-05,5.56017]
[1779656110157,41.21,76563.96,0.6,-0.05714,6e-05,5.55513]
[1779656115192,41.21,76567.75,0.6,-0.05695,6e-05,5.54026]
[1779656120227,41.21,76561.56,0.6,-0.05731,6e-05,5.56762]
[1779656125268,41.22,76554.2,0.6,-0.05775,6e-05,5.60082]
[1779656131756,41.22,76553.22,0.6,-0.05778,6e-05,5.60139]
[1779656138358,41.23,76553.37,0.6,-0.05781,6e-05,5.6038]
[1779656145409,41.24,76553.66,0.6,-0.05783,6e-05,5.6055]
[1779656150448,41.24,76558.08,0.6,-0.0576,6e-05,5.58843]
[1779656155477,41.25,76560.06,0.6,-0.05752,6e-05,5.58203]
[1779656160513,41.26,76560.44,0.6,-0.05752,6e-05,5.58255]
[1779656166554,41.26,76560.68,0.6,-0.05754,6e-05,5.58406]
[1779656172043,41.27,76560.94,0.6,-0.05756,6e-05,5.58496]
[1779656179651,41.28,76560.57,0.6,-0.05761,6e-05,5.58943]
[1779656185692,41.28,76562.31,0.6,-0.05753,6e-05,5.58334]
[1779656190730,41.29,76556.35,0.6,-0.0579,6e-05,5.61101]
[1779656195763,41.29,76557.79,0.6,-0.0578,6e-05,5.60198]
[1779656200799,41.3,76559.56,0.6,-0.05772,6e-05,5.59612]
[1779656205834,41.31,76561.14,0.6,-0.05765,6e-05,5.59114]
[1779656210870,41.31,76558.75,0.6,-0.05782,6e-05,5.60336]
[1779656215903,41.32,76558.82,0.6,-0.05784,6e-05,5.60485]
[1779656220939,41.32,76559.45,0.6,-0.05782,6e-05,5.60392]
[1779656225983,41.33,76561.24,0.6,-0.05775,6e-05,5.59836]
[1779656231013,41.33,76559.63,0.6,-0.05786,6e-05,5.60712]
[1779656236047,41.34,76561.55,0.6,-0.05778,6e-05,5.6005]
[1779656241083,41.34,76562.17,0.6,-0.05776,6e-05,5.59947]
[1779656246117,41.35,76563.21,0.6,-0.05772,6e-05,5.59652]
[1779656251152,41.35,76547.66,0.6,-0.0586,6e-05,5.66081]
[1779656256187,41.36,76552.43,0.6,-0.05834,6e-05,5.64107]
[1779656262690,41.36,76552.36,0.6,-0.05836,6e-05,5.64274]
[1779656268272,41.36,76552.28,0.6,-0.05838,6e-05,5.64444]
[1779656276327,41.37,76552.02,0.6,-0.05841,6e-05,5.64653]
[1779656281364,41.37,76551.71,0.6,-0.05843,6e-05,5.64817]
[1779656288414,41.37,76552.57,0.6,-0.05839,6e-05,5.6452]
[1779656294457,41.37,76551.85,0.6,-0.05845,6e-05,5.64964]
[1779656300497,41.38,76553.38,0.6,-0.05838,6e-05,5.64437]
[1779656306539,41.38,76551.63,0.6,-0.0585,6e-05,5.65329]
[1779656311577,41.39,76551.5,0.6,-0.05848,6e-05,5.65033]
[1779656321644,41.39,76552.03,0.6,-0.05847,6e-05,5.65022]
[1779656326682,41.4,76547.74,0.6,-0.05874,6e-05,5.66996]
[1779656333177,41.4,76544.03,0.6,-0.05898,6e-05,5.68759]
[1779656340780,41.4,76539.46,0.6,-0.05926,6e-05,5.70897]
[1779656345816,41.41,76540.91,0.6,-0.05919,6e-05,5.70361]
[1779656350852,41.41,76537.8,0.6,-0.05939,6e-05,5.71817]
[1779656356893,41.41,76537.58,0.6,-0.05941,6e-05,5.72025]
[1779656361931,41.42,76537.08,0.6,-0.05946,6e-05,5.72336]
[1779656366964,41.42,76537.41,0.6,-0.05945,6e-05,5.72281]
[1779656371999,41.42,76530.97,0.6,-0.0598,6e-05,5.74718]
[1779656377034,41.42,76531.18,0.6,-0.05979,6e-05,5.74695]
[1779656382069,41.43,76556.99,0.6,-0.05829,6e-05,5.63514]
[1779656382748,41.43,76556.99,0.6,-0.05829,6e-05,5.63514]
[1779656382761,41.43,76556.99,0.6,-0.05829,6e-05,5.63514]
[1779656383076,41.43,76563.27,0.6,-0.05793,6e-05,5.608]
[1779656383838,41.43,76563.27,0.6,-0.05793,6e-05,5.608]
[1779656384083,41.43,76569.34,0.6,-0.05758,6e-05,5.58188]
[1779656387361,41.43,76574.76,0.6,-0.05728,6e-05,5.55943]
[1779656390187,41.43,76575.3,0.6,-0.05725,6e-05,5.55755]
[1779656390203,41.43,76575.3,0.6,-0.05725,6e-05,5.55755]
[1779656390209,41.43,76575.3,0.6,-0.05725,6e-05,5.55755]
[1779656390231,41.43,76573.8,0.6,-0.05735,6e-05,5.56488]
[1779656396167,41.44,76573.85,0.6,-0.05737,6e-05,5.56679]
[1779656401207,41.45,76572.83,0.6,-0.05746,6e-05,5.57325]
[1779656406245,41.45,76571.77,0.6,-0.05755,6e-05,5.58016]
[1779656411275,41.46,76564.97,0.6,-0.05797,6e-05,5.61138]
[1779656417319,41.47,76559.23,0.6,-0.05833,6e-05,5.63828]
[1779656422356,41.47,76559.44,0.6,-0.05834,6e-05,5.63895]
[1779656429404,41.48,76560.41,0.6,-0.05831,6e-05,5.63697]
[1779656435188,41.48,76561.15,0.6,-0.05824,6e-05,5.63045]
[1779656440482,41.49,76561.74,0.6,-0.05824,6e-05,5.63012]
[1779656445518,41.49,76569.06,0.6,-0.05783,6e-05,5.60011]
[1779656450553,41.5,76568.85,0.6,-0.05787,6e-05,5.6028]
[1779656455588,41.5,76567.08,0.6,-0.05798,6e-05,5.61138]
[1779656462636,41.5,76566.47,0.6,-0.05803,6e-05,5.61453]
[1779656468678,41.5,76562.32,0.6,-0.05827,6e-05,5.63282]
[1779656474162,41.5,76567.38,0.6,-0.05798,6e-05,5.61127]
[1779656479497,41.51,76567.03,0.6,-0.05801,6e-05,5.61315]
[1779656479757,41.51,76567.05,0.6,-0.05801,6e-05,5.61313]
[1779656487074,41.51,76568.55,0.6,-0.05792,6e-05,5.60697]
[1779656493178,41.51,76570.81,0.6,-0.05776,6e-05,5.59336]
[1779656501926,41.52,76573.4,0.6,-0.05767,6e-05,5.58626]
[1779656509977,41.53,76566.44,0.6,-0.05811,6e-05,5.61931]
[1779656519039,41.54,76566.84,0.6,-0.05813,6e-05,5.62092]
[1779656524080,41.55,76570.26,0.6,-0.05795,6e-05,5.60802]
[1779656531129,41.55,76570.57,0.6,-0.05797,6e-05,5.60945]
[1779656536164,41.56,76576.27,0.6,-0.05767,6e-05,5.58702]
[1779656542206,41.57,76575.08,0.6,-0.05778,6e-05,5.59475]
[1779656548249,41.58,76570.05,0.6,-0.0581,6e-05,5.61895]
[1779656553283,41.58,76571.27,0.6,-0.05801,6e-05,5.61114]
[1779656559327,41.59,76575.61,0.6,-0.0578,6e-05,5.59503]
[1779656563292,41.6,76574.45,0.6,-0.05788,6e-05,5.60135]
[1779656563338,41.6,76574.45,0.6,-0.05788,6e-05,5.60135]
[1779656563437,41.6,76589.49,0.6,-0.05703,6e-05,5.53773]
[1779656564100,41.6,76589.49,0.6,-0.05703,6e-05,5.53773]
[1779656564113,41.6,76589.49,0.6,-0.05703,6e-05,5.53773]
[1779656564361,41.6,76589.49,0.6,-0.05703,6e-05,5.53773]
[1779656566376,41.6,76602.71,0.6,-0.05629,6e-05,5.48219]
[1779656569830,41.6,76609.78,0.6,-0.05591,6e-05,5.45299]
[1779656569845,41.6,76611.81,0.6,-0.05579,6e-05,5.44439]
[1779656573592,41.6,76614.17,0.6,-0.05566,6e-05,5.4341]
[1779656573597,41.6,76614.17,0.6,-0.05566,6e-05,5.4341]
[1779656573615,41.6,76614.17,0.6,-0.05566,6e-05,5.4341]
[1779656574440,41.6,76614.91,0.6,-0.05562,6e-05,5.43091]
[1779656575623,41.6,76616.68,0.6,-0.05552,6e-05,5.42343]
[1779656575634,41.6,76616.68,0.6,-0.05552,6e-05,5.42343]
[1779656575637,41.6,76616.68,0.6,-0.05552,6e-05,5.42343]
[1779656575732,41.6,76616.68,0.6,-0.05552,6e-05,5.42343]
[1779656577654,41.6,76618.72,0.6,-0.05542,6e-05,5.41571]
[1779656583495,41.61,76629.65,0.6,-0.05484,6e-05,5.37216]
[1779656588530,41.62,76636.11,0.6,-0.05451,5e-05,5.34693]
[1779656593565,41.62,76634.68,0.6,-0.05461,5e-05,5.35471]
[1779656600615,41.63,76639.75,0.6,-0.05437,5e-05,5.33624]
[1779656605648,41.64,76639.88,0.6,-0.05439,5e-05,5.33762]
[1779656610684,41.64,76649.38,0.6,-0.0539,5e-05,5.30003]
[1779656618740,41.65,76648.79,0.6,-0.05393,5e-05,5.30159]
[1779656625219,41.66,76650.03,0.6,-0.0539,5e-05,5.29913]
[1779656630824,41.67,76648.33,0.6,-0.05403,5e-05,5.30891]
[1779656633846,41.67,76625.7,0.6,-0.05528,6e-05,5.40473]
[1779656635289,41.68,76615.64,0.6,-0.05585,6e-05,5.44745]
[1779656640894,41.68,76618.34,0.6,-0.05571,6e-05,5.43748]
[1779656645930,41.68,76620.6,0.6,-0.05561,6e-05,5.42918]
[1779656650966,41.69,76627.85,0.6,-0.05522,6e-05,5.39993]
[1779656661037,41.7,76632.19,0.6,-0.05502,6e-05,5.38485]
[1779656669093,41.71,76632.13,0.6,-0.05506,6e-05,5.38757]
[1779656674128,41.71,76635.23,0.6,-0.05486,6e-05,5.37165]
[1779656680170,41.72,76635.4,0.6,-0.05488,6e-05,5.37291]
[1779656683191,41.72,76623.66,0.6,-0.05554,6e-05,5.4231]
[1779656688228,41.72,76625.28,0.6,-0.05547,6e-05,5.41766]
[1779656693263,41.73,76625.88,0.6,-0.05545,6e-05,5.41648]
[1779656699305,41.73,76625.72,0.6,-0.05548,6e-05,5.41851]
[1779656703333,41.75,76680.65,0.6,-0.05258,5e-05,5.19708]
[1779656708368,41.76,76673.42,0.6,-0.053,5e-05,5.22947]
[1779656710832,41.76,76670.29,0.6,-0.05318,5e-05,5.24335]
[1779656710839,41.76,76670.29,0.6,-0.05318,5e-05,5.24335]
[1779656711389,41.77,76662.86,0.6,-0.05359,5e-05,5.2745]
[1779656713406,41.77,76652.62,0.6,-0.05415,5e-05,5.31774]
[1779656718439,41.77,76642.12,0.6,-0.05475,5e-05,5.36347]
[1779656719445,41.78,76527.66,0.6,-0.06133,6e-05,5.85495]
[1779656720454,41.77,76529.9,0.6,-0.06116,6e-05,5.84219]
[1779656724480,41.73,76540.42,0.6,-0.06035,6e-05,5.78284]
[1779656726496,41.73,76633.55,0.6,-0.05502,6e-05,5.38368]
[1779656729515,41.73,76539.51,0.6,-0.06042,6e-05,5.78797]
[1779656730417,41.73,76539.51,0.6,-0.06042,6e-05,5.78797]
[1779656730430,41.73,76539.51,0.6,-0.06042,6e-05,5.78797]
[1779656730601,41.71,76600.8,0.6,-0.05678,6e-05,5.51638]
[1779656736571,41.71,76599.62,0.6,-0.05682,6e-05,5.51852]
[1779656740419,41.72,76600.78,0.6,-0.05677,6e-05,5.51453]
[1779656741929,41.72,76600.9,0.6,-0.05676,6e-05,5.51402]
[1779656747641,41.72,76603.41,0.6,-0.05665,6e-05,5.50552]
[1779656752675,41.73,76603.91,0.6,-0.05664,6e-05,5.50478]
[1779656757711,41.73,76600.77,0.6,-0.05685,6e-05,5.5206]
[1779656762747,41.74,76600.39,0.6,-0.0569,6e-05,5.52466]
[1779656763265,41.74,76600.39,0.6,-0.0569,6e-05,5.52466]
[1779656763269,41.74,76600.39,0.6,-0.0569,6e-05,5.52466]
[1779656769539,41.75,76602.55,0.6,-0.05681,6e-05,5.51794]
[1779656772734,41.76,76591.52,0.6,-0.05747,6e-05,5.5671]
[1779656777852,41.76,76587.85,0.6,-0.0577,6e-05,5.58493]
[1779656782888,41.77,76584.97,0.6,-0.0579,6e-05,5.59939]
[1779656787922,41.78,76583.99,0.6,-0.05798,6e-05,5.60572]
[1779656792957,41.78,76589.11,0.6,-0.05767,6e-05,5.5814]
[1779656797995,41.79,76592.65,0.6,-0.0575,6e-05,5.56869]
[1779656803035,41.8,76601.44,0.6,-0.05704,6e-05,5.53375]
[1779656808070,41.81,76604.7,0.6,-0.05689,6e-05,5.52254]
[1779656813105,41.81,76607.59,0.6,-0.05676,6e-05,5.51286]
[1779656819147,41.82,76608.88,0.6,-0.05673,6e-05,5.51044]
[1779656826013,41.83,76607.6,0.6,-0.05682,6e-05,5.51785]
[1779656832244,41.84,76610.07,0.6,-0.05674,6e-05,5.5117]
[1779656846781,41.86,76612.22,0.6,-0.05671,6e-05,5.50952]
[1779656852386,41.87,76612.72,0.6,-0.05667,6e-05,5.50506]
[1779656860447,41.88,76612.33,0.6,-0.05674,6e-05,5.51022]
[1779656865482,41.89,76612.65,0.6,-0.05675,6e-05,5.51104]
[1779656873539,41.9,76612.25,0.6,-0.05681,6e-05,5.51614]
[1779656879581,41.91,76612.74,0.6,-0.05682,6e-05,5.51658]
[1779656886629,41.92,76612.18,0.6,-0.05689,6e-05,5.52185]
[1779656891664,41.92,76613.08,0.6,-0.05686,6e-05,5.5201]
[1779656895832,41.93,76612.93,0.6,-0.05689,6e-05,5.52197]
[1779656896699,41.93,76616.99,0.6,-0.05667,6e-05,5.50562]
[1779656901740,41.94,76622.22,0.6,-0.05641,6e-05,5.4862]
[1779656906768,41.94,76626.81,0.6,-0.05619,6e-05,5.46912]
[1779656911804,41.95,76629.52,0.6,-0.05602,6e-05,5.4556]
[1779656916842,41.96,76629.67,0.6,-0.05605,6e-05,5.45739]
[1779656921875,41.97,76630.1,0.6,-0.05606,6e-05,5.45798]
[1779656926910,41.97,76630.56,0.6,-0.05606,6e-05,5.45846]
[1779656933959,41.98,76630.2,0.6,-0.05613,6e-05,5.46341]
[1779656938994,41.99,76631.87,0.6,-0.05607,6e-05,5.45893]
[1779656944030,42.0,76630.54,0.6,-0.05617,6e-05,5.46706]
[1779656949064,42.01,76630.3,0.6,-0.05622,6e-05,5.4706]
[1779656954098,42.02,76623.8,0.6,-0.05661,6e-05,5.50044]
[1779656961148,42.03,76623.68,0.6,-0.05666,6e-05,5.50416]
[1779656967638,42.03,76625.32,0.6,-0.05661,6e-05,5.50004]
[1779656971296,42.04,76625.41,0.6,-0.05662,6e-05,5.50106]
[1779656977709,42.05,76626.56,0.6,-0.05655,6e-05,5.49414]
[1779656983302,42.05,76627.37,0.6,-0.05653,6e-05,5.49259]
[1779656988340,42.05,76629.72,0.6,-0.0564,6e-05,5.483]
[1779656994671,42.05,76629.75,0.6,-0.0564,6e-05,5.48307]
[1779657000428,42.06,76626.85,0.6,-0.05658,6e-05,5.49632]
[1779657001435,42.06,76615.4,0.6,-0.05722,6e-05,5.54499]
[1779657006469,42.06,76613.15,0.6,-0.05736,6e-05,5.55561]
[1779657011507,42.06,76617.46,0.6,-0.05714,6e-05,5.53843]
[1779657016972,42.07,76620.05,0.6,-0.057,6e-05,5.52835]
[1779657025604,42.08,76622.34,0.6,-0.05692,6e-05,5.52218]
[1779657030639,42.08,76620.17,0.6,-0.05706,6e-05,5.53325]
[1779657035674,42.09,76618.0,0.6,-0.05717,6e-05,5.53975]
[1779657040710,42.1,76610.68,0.6,-0.05761,6e-05,5.57242]
[1779657048204,42.1,76610.92,0.6,-0.05763,6e-05,5.57397]
[1779657053800,42.11,76610.7,0.6,-0.05766,6e-05,5.57649]
[1779657058836,42.11,76610.68,0.6,-0.05768,6e-05,5.57816]
[1779657064880,42.12,76610.53,0.6,-0.05771,6e-05,5.58068]
[1779657069914,42.12,76610.33,0.6,-0.05775,6e-05,5.58339]
[1779657074949,42.13,76610.02,0.6,-0.05779,6e-05,5.58624]
[1779657079984,42.13,76609.82,0.6,-0.05782,6e-05,5.5886]
[1779657087036,42.14,76609.48,0.6,-0.05787,6e-05,5.59213]
[1779657092069,42.15,76609.32,0.6,-0.05785,6e-05,5.58969]
[1779657098554,42.15,76609.02,0.6,-0.05789,6e-05,5.59274]
[1779657106167,42.16,76609.02,0.6,-0.05792,6e-05,5.59507]
[1779657111203,42.16,76608.93,0.6,-0.05795,6e-05,5.59689]
[1779657117245,42.17,76609.87,0.6,-0.05792,6e-05,5.59464]
[1779657122279,42.17,76608.82,0.6,-0.05799,6e-05,5.60054]
[1779657127314,42.18,76609.25,0.6,-0.05799,6e-05,5.60013]
[1779657134363,42.18,76609.59,0.6,-0.058,6e-05,5.60067]
[1779657140406,42.19,76609.9,0.6,-0.058,6e-05,5.60103]
[1779657145441,42.19,76609.73,0.6,-0.05803,6e-05,5.60312]
[1779657150475,42.2,76609.6,0.6,-0.05805,6e-05,5.605]
[1779657158975,42.2,76610.86,0.6,-0.05797,6e-05,5.59715]
[1779657164574,42.21,76612.46,0.6,-0.0579,6e-05,5.59201]
[1779657169608,42.21,76612.14,0.6,-0.05793,6e-05,5.59474]
[1779657176661,42.22,76611.55,0.6,-0.05799,6e-05,5.59912]
[1779657181693,42.22,76607.94,0.6,-0.05821,6e-05,5.61577]
[1779657184715,42.22,76597.05,0.6,-0.05885,6e-05,5.66281]
[1779657185535,42.22,76597.05,0.6,-0.05885,6e-05,5.66281]
[1779657190758,42.23,76596.32,0.6,-0.0589,6e-05,5.66689]
[1779657195791,42.23,76603.77,0.6,-0.05849,6e-05,5.63604]
[1779657200826,42.23,76605.48,0.6,-0.0584,6e-05,5.62987]
[1779657206869,42.24,76605.09,0.6,-0.05844,6e-05,5.63283]
[1779657211905,42.24,76605.18,0.6,-0.05841,6e-05,5.62888]
[1779657217062,42.24,76605.46,0.6,-0.0584,6e-05,5.62855]
[1779657222981,42.25,76604.54,0.6,-0.05848,6e-05,5.63394]
[1779657228020,42.25,76605.52,0.6,-0.05843,6e-05,5.63081]
[1779657233052,42.25,76601.99,0.6,-0.05865,6e-05,5.64684]
[1779657238087,42.26,76595.24,0.6,-0.05905,6e-05,5.67665]
[1779657243131,42.26,76595.81,0.6,-0.05902,6e-05,5.67483]
[1779657248750,42.26,76597.81,0.6,-0.05892,6e-05,5.66677]
[1779657251022,42.26,76598.22,0.6,-0.0589,6e-05,5.66539]
[1779657257229,42.26,76597.77,0.6,-0.05893,6e-05,5.66812]
[1779657262266,42.27,76597.02,0.6,-0.05898,6e-05,5.67185]
[1779657267299,42.27,76598.27,0.6,-0.05892,6e-05,5.667]
[1779657272335,42.27,76598.65,0.6,-0.05886,6e-05,5.66126]
[1779657276364,42.27,76612.3,0.6,-0.05809,6e-05,5.60377]
[1779657278377,42.27,76622.41,0.6,-0.05752,6e-05,5.56147]
[1779657284010,42.28,76628.48,0.6,-0.05719,6e-05,5.53702]
[1779657285125,42.28,76633.45,0.6,-0.05692,6e-05,5.51676]
[1779657285135,42.28,76633.45,0.6,-0.05692,6e-05,5.51676]
[1779657285179,42.28,76640.8,0.6,-0.05652,6e-05,5.4863]
[1779657290457,42.28,76643.79,0.6,-0.05637,6e-05,5.47533]
[1779657296505,42.29,76646.53,0.6,-0.05625,6e-05,5.46661]
[1779657301543,42.3,76645.98,0.6,-0.05631,6e-05,5.47085]
[1779657306574,42.3,76642.66,0.6,-0.05652,6e-05,5.48655]
[1779657311610,42.31,76634.06,0.6,-0.05702,6e-05,5.52415]
[1779657316646,42.31,76633.11,0.6,-0.05709,6e-05,5.52945]
[1779657321683,42.32,76636.0,0.6,-0.05694,6e-05,5.51858]
[1779657326718,42.32,76636.83,0.6,-0.05691,6e-05,5.51638]
[1779657331752,42.32,76636.49,0.6,-0.05691,6e-05,5.51444]
[1779657336787,42.33,76638.56,0.6,-0.05681,6e-05,5.50695]
[1779657341822,42.33,76639.44,0.6,-0.05677,6e-05,5.50449]
[1779657346857,42.34,76640.35,0.6,-0.05674,6e-05,5.50188]
[1779657352899,42.34,76641.16,0.6,-0.05671,6e-05,5.49991]
[1779657360955,42.35,76643.43,0.6,-0.05661,6e-05,5.49233]
[1779657365991,42.35,76643.92,0.6,-0.0566,6e-05,5.49148]
[1779657372032,42.36,76646.9,0.6,-0.05645,6e-05,5.48051]
[1779657377068,42.36,76646.3,0.6,-0.0565,6e-05,5.48427]
[1779657382102,42.36,76644.71,0.6,-0.05661,6e-05,5.49214]
[1779657389151,42.37,76640.82,0.6,-0.05684,6e-05,5.50999]
[1779657394187,42.37,76641.11,0.6,-0.0568,6e-05,5.50524]
[1779657399222,42.37,76641.65,0.6,-0.05678,6e-05,5.50404]
[1779657405264,42.38,76644.3,0.6,-0.05666,6e-05,5.49448]
[1779657410746,42.38,76644.6,0.6,-0.05665,6e-05,5.49435]
[1779657418356,42.39,76644.73,0.6,-0.05667,6e-05,5.4956]
[1779657424397,42.39,76644.75,0.6,-0.05669,6e-05,5.49685]
[1779657429432,42.4,76649.37,0.6,-0.05645,6e-05,5.47876]
[1779657434467,42.4,76648.87,0.6,-0.05649,6e-05,5.48208]
[1779657439502,42.4,76648.94,0.6,-0.0565,6e-05,5.48301]
[1779657444537,42.41,76648.59,0.6,-0.05654,6e-05,5.48568]
[1779657449574,42.41,76648.11,0.6,-0.05658,6e-05,5.48886]
[1779657454608,42.42,76647.96,0.6,-0.05656,6e-05,5.48609]
[1779657461112,42.42,76646.04,0.6,-0.05668,6e-05,5.49552]
[1779657463706,42.42,76627.31,0.6,-0.05774,6e-05,5.57466]
[1779657466562,42.42,76626.59,0.6,-0.05779,6e-05,5.57789]
[1779657475754,42.43,76627.4,0.6,-0.05775,6e-05,5.57557]
[1779657481253,42.43,76627.97,0.6,-0.05773,6e-05,5.57379]
[1779657486784,42.43,76627.56,0.6,-0.05776,6e-05,5.57607]
[1779657486841,42.43,76626.32,0.6,-0.05783,6e-05,5.58161]
[1779657490874,42.43,76625.16,0.6,-0.05791,6e-05,5.58697]
[1779657490976,42.43,76623.97,0.6,-0.05798,6e-05,5.59216]
[1779657501392,42.44,76619.47,0.6,-0.05825,6e-05,5.61295]
[1779657506981,42.44,76618.26,0.6,-0.05833,6e-05,5.61889]
[1779657512018,42.44,76616.65,0.6,-0.05839,6e-05,5.62192]
[1779657517052,42.45,76615.65,0.6,-0.05846,6e-05,5.62703]
[1779657522086,42.45,76615.09,0.6,-0.05851,6e-05,5.63028]
[1779657527122,42.45,76612.56,0.6,-0.05866,6e-05,5.64189]
[1779657532157,42.45,76610.33,0.6,-0.0588,6e-05,5.6522]
[1779657538199,42.46,76608.64,0.6,-0.05891,6e-05,5.66027]
[1779657545250,42.46,76608.68,0.6,-0.05892,6e-05,5.66116]
[1779657550285,42.46,76611.83,0.6,-0.05875,6e-05,5.64859]
[1779657555320,42.46,76610.95,0.6,-0.05881,6e-05,5.65318]
[1779657560355,42.47,76609.31,0.6,-0.05892,6e-05,5.66096]
[1779657566396,42.47,76609.4,0.6,-0.05893,6e-05,5.66151]
[1779657572439,42.47,76610.0,0.6,-0.05886,6e-05,5.65543]
[1779657574076,42.47,76614.66,0.6,-0.0586,6e-05,5.63585]
[1779657574452,42.47,76615.29,0.6,-0.05856,6e-05,5.63339]
[1779657579488,42.48,76625.57,0.6,-0.058,6e-05,5.59105]
[1779657580453,42.48,76625.57,0.6,-0.058,6e-05,5.59105]
[1779657581286,42.48,76633.95,0.6,-0.05753,6e-05,5.55605]
[1779657586537,42.48,76637.58,0.6,-0.05734,6e-05,5.54258]
[1779657589497,42.49,76637.22,0.6,-0.05737,6e-05,5.54468]
[1779657589599,42.49,76640.18,0.6,-0.05721,6e-05,5.53256]
[1779657593681,42.49,76645.33,0.6,-0.05694,6e-05,5.51228]
[1779657594593,42.49,76647.31,0.6,-0.05683,6e-05,5.50434]
[1779657599769,42.5,76650.78,0.6,-0.05666,6e-05,5.49119]
[1779657599830,42.5,76652.43,0.6,-0.05657,6e-05,5.48464]
[1779657605671,42.5,76651.55,0.6,-0.05664,6e-05,5.49021]
[1779657610705,42.51,76652.5,0.6,-0.05661,6e-05,5.48774]
[1779657615742,42.51,76646.23,0.6,-0.05698,6e-05,5.51535]
[1779657620776,42.52,76641.65,0.6,-0.05725,6e-05,5.53572]
[1779657624417,42.52,76640.69,0.6,-0.05731,6e-05,5.54023]
[1779657624511,42.52,76640.69,0.6,-0.05732,6e-05,5.54072]
[1779657629842,42.52,76640.69,0.6,-0.05733,6e-05,5.54197]
[1779657632590,42.52,76638.61,0.6,-0.05745,6e-05,5.55095]
[1779657632668,42.53,76638.1,0.6,-0.05744,6e-05,5.54875]
[1779657637941,42.53,76636.37,0.6,-0.05756,6e-05,5.55752]
[1779657647003,42.54,76638.47,0.6,-0.05747,6e-05,5.55087]
[1779657648759,42.54,76639.83,0.6,-0.0574,6e-05,5.54541]
[1779657649019,42.54,76635.26,0.6,-0.05766,6e-05,5.56483]
[1779657656673,42.54,76634.94,0.6,-0.05768,6e-05,5.56677]
[1779657667147,42.61,76636.7,0.6,-0.05786,6e-05,5.58057]
[1779657672590,42.61,76639.06,0.6,-0.05774,6e-05,5.57138]
[1779657678225,42.61,76639.06,0.6,-0.05775,6e-05,5.57196]
[1779657684267,42.61,76641.3,0.6,-0.05763,6e-05,5.56323]
[1779657689301,42.61,76640.7,0.6,-0.05767,6e-05,5.56625]
[1779657695344,42.62,76641.11,0.6,-0.05761,6e-05,5.56051]
[1779657701388,42.62,76644.15,0.6,-0.05745,6e-05,5.54843]
[1779657710451,42.62,76644.41,0.6,-0.05745,6e-05,5.54833]
[1779657718507,42.62,76646.57,0.6,-0.05734,6e-05,5.5402]
[1779657723541,42.63,76646.62,0.6,-0.05734,6e-05,5.54055]
[1779657733609,42.63,76646.51,0.6,-0.05737,6e-05,5.54218]
[1779657738647,42.63,76646.79,0.6,-0.05736,6e-05,5.5415]
[1779657743682,42.63,76646.83,0.6,-0.05736,6e-05,5.54181]
[1779657751738,42.63,76646.86,0.6,-0.05733,6e-05,5.53782]
[1779657758787,42.64,76646.96,0.6,-0.05733,6e-05,5.53806]
[1779657764828,42.64,76647.11,0.6,-0.05733,6e-05,5.538]
[1779657770870,42.64,76647.58,0.6,-0.05731,6e-05,5.53659]
[1779657775908,42.64,76647.54,0.6,-0.05732,6e-05,5.53722]
[1779657783376,42.64,76646.85,0.6,-0.05736,6e-05,5.54071]
[1779657788998,42.65,76646.89,0.6,-0.05737,6e-05,5.54105]
[1779657797054,42.65,76647.77,0.6,-0.05733,6e-05,5.53807]
[1779657802089,42.65,76647.73,0.6,-0.05734,6e-05,5.53868]
[1779657808155,42.65,76648.96,0.6,-0.05727,6e-05,5.53363]
[1779657813591,42.65,76648.65,0.6,-0.05726,6e-05,5.53126]
[1779657819209,42.65,76648.65,0.6,-0.05726,6e-05,5.53183]
[1779657824244,42.66,76648.21,0.6,-0.05729,6e-05,5.53414]
[1779657830286,42.66,76648.01,0.6,-0.05731,6e-05,5.53553]
[1779657836328,42.66,76647.96,0.6,-0.05732,6e-05,5.53627]
[1779657842371,42.66,76646.6,0.6,-0.0574,6e-05,5.54244]
[1779657849420,42.66,76646.07,0.6,-0.05744,6e-05,5.54515]
[1779657856469,42.66,76646.28,0.6,-0.05744,6e-05,5.54475]
[1779657861505,42.66,76647.02,0.6,-0.0574,6e-05,5.542]
[1779657866541,42.67,76649.93,0.6,-0.05724,6e-05,5.53023]
[1779657871578,42.67,76650.44,0.6,-0.05718,6e-05,5.52398]
[1779657876612,42.67,76650.06,0.6,-0.0572,6e-05,5.52606]
[1779657882654,42.67,76649.81,0.6,-0.05723,6e-05,5.5277]
[1779657887689,42.67,76648.41,0.6,-0.05731,6e-05,5.53403]
[1779657892724,42.67,76646.39,0.6,-0.05743,6e-05,5.5429]
[1779657898765,42.68,76642.69,0.6,-0.05764,6e-05,5.55886]
[1779657901673,42.68,76643.36,0.6,-0.05761,6e-05,5.55612]
[1779657901689,42.68,76643.36,0.6,-0.05761,6e-05,5.55612]
[1779657901754,42.68,76643.36,0.6,-0.05761,6e-05,5.55612]
[1779657901856,42.68,76627.1,0.6,-0.05853,6e-05,5.6245]
[1779657902631,42.68,76627.1,0.6,-0.05853,6e-05,5.6245]
[1779657902798,42.68,76627.1,0.6,-0.05853,6e-05,5.62453]
[1779657902985,42.68,76627.1,0.6,-0.05853,6e-05,5.62453]
[1779657903708,42.68,76627.1,0.6,-0.05853,6e-05,5.62453]
[1779657903810,42.68,76624.28,0.6,-0.05868,6e-05,5.63634]
[1779657905602,42.68,76621.94,0.6,-0.05882,6e-05,5.64622]
[1779657905822,42.68,76621.94,0.6,-0.05882,6e-05,5.64622]
[1779657905845,42.68,76621.94,0.6,-0.05882,6e-05,5.64622]
[1779657905894,42.67,76615.66,0.6,-0.05918,6e-05,5.67266]
[1779657907488,42.67,76615.19,0.6,-0.0592,6e-05,5.67455]
[1779657907844,42.67,76615.19,0.6,-0.0592,6e-05,5.67455]
[1779657907869,42.68,76611.42,0.6,-0.05942,6e-05,5.69073]
[1779657908326,42.68,76611.42,0.6,-0.05942,6e-05,5.69073]
[1779657908840,42.68,76611.42,0.6,-0.05942,6e-05,5.6909]
[1779657911909,42.68,76606.54,0.6,-0.0597,6e-05,5.71165]
[1779657912868,42.68,76603.8,0.6,-0.05987,6e-05,5.72355]
[1779657917902,42.67,76601.22,0.6,-0.06001,6e-05,5.73381]
[1779657923944,42.67,76598.64,0.6,-0.06014,6e-05,5.7439]
[1779657928981,42.67,76588.69,0.6,-0.06071,6e-05,5.78577]
[1779657934440,42.67,76582.83,0.6,-0.061,6e-05,5.8055]
[1779657940072,42.66,76582.75,0.6,-0.061,6e-05,5.80504]
[1779657945101,42.66,76580.48,0.6,-0.06112,6e-05,5.81425]
[1779657950136,42.66,76577.49,0.6,-0.06129,6e-05,5.82655]
[1779657956178,42.66,76575.32,0.6,-0.06141,6e-05,5.83521]
[1779657961213,42.66,76572.38,0.6,-0.06158,6e-05,5.84729]
[1779657966247,42.65,76570.51,0.6,-0.06168,6e-05,5.85467]
[1779657971281,42.65,76566.22,0.6,-0.06192,6e-05,5.87242]
[1779657979338,42.65,76565.53,0.6,-0.06195,6e-05,5.8741]
[1779657984790,42.65,76565.11,0.6,-0.06196,6e-05,5.87511]
[1779657990459,42.64,76565.11,0.6,-0.06195,6e-05,5.87448]
[1779657997463,42.64,76564.48,0.6,-0.06193,6e-05,5.87122]
[1779658004142,42.64,76564.48,0.6,-0.06193,6e-05,5.87122]
[1779658015007,42.63,76563.77,0.6,-0.06194,6e-05,5.87199]
[1779658020625,42.63,76563.19,0.6,-0.06197,6e-05,5.87393]
[1779658025666,42.63,76563.09,0.6,-0.06196,6e-05,5.8738]
[1779658030698,42.63,76556.11,0.6,-0.06237,6e-05,5.90333]
[1779658035733,42.62,76557.48,0.6,-0.06228,6e-05,5.89659]
[1779658043789,42.62,76558.33,0.6,-0.06221,6e-05,5.8917]
[1779658048825,42.62,76559.15,0.6,-0.06215,6e-05,5.88744]
[1779658055289,42.62,76559.81,0.6,-0.06207,6e-05,5.87983]
[1779658060909,42.62,76560.35,0.6,-0.06204,6e-05,5.87798]
[1779658066951,42.62,76560.99,0.6,-0.06201,6e-05,5.87591]
[1779658071986,42.62,76560.54,0.6,-0.06203,6e-05,5.87721]
[1779658077022,42.62,76561.38,0.6,-0.06197,6e-05,5.87289]
[1779658082061,42.62,76562.05,0.6,-0.06192,6e-05,5.86934]
[1779658088097,42.61,76562.53,0.6,-0.06189,6e-05,5.86654]
[1779658093134,42.61,76557.91,0.6,-0.06216,6e-05,5.88619]
[1779658099174,42.61,76554.55,0.6,-0.06236,6e-05,5.90107]
[1779658104209,42.61,76555.77,0.6,-0.06228,6e-05,5.89546]
[1779658109246,42.61,76553.59,0.6,-0.0624,6e-05,5.90387]
[1779658114279,42.6,76553.15,0.6,-0.06237,6e-05,5.89986]
[1779658119315,42.6,76550.01,0.6,-0.06255,6e-05,5.91311]
[1779658124352,42.6,76551.1,0.6,-0.06248,6e-05,5.90808]
[1779658129385,42.6,76551.56,0.6,-0.06243,6e-05,5.90485]
[1779658135133,42.6,76551.08,0.6,-0.06245,6e-05,5.90577]
[1779658135175,42.59,76541.63,0.6,-0.06301,6e-05,5.94681]
[1779658137441,42.6,76531.27,0.6,-0.06365,6e-05,5.9923]
[1779658140115,42.6,76512.16,0.6,-0.06482,6e-05,6.07681]
[1779658145478,42.6,76509.87,0.6,-0.06498,6e-05,6.08791]
[1779658146146,42.6,76509.87,0.6,-0.06498,6e-05,6.08791]
[1779658146165,42.6,76506.76,0.6,-0.06518,6e-05,6.10214]
[1779658147866,42.6,76506.76,0.6,-0.06518,6e-05,6.10214]
[1779658147878,42.6,76506.76,0.6,-0.06518,6e-05,6.10214]
[1779658147947,42.6,76503.15,0.6,-0.06541,6e-05,6.11836]
[1779658153553,42.6,76504.1,0.6,-0.06536,6e-05,6.11516]
[1779658158588,42.61,76505.87,0.6,-0.06526,6e-05,6.10814]
[1779658163623,42.61,76507.26,0.6,-0.06519,6e-05,6.10284]
[1779658168658,42.61,76508.26,0.6,-0.06514,6e-05,6.09928]
[1779658176153,42.62,76509.04,0.6,-0.06506,6e-05,6.09244]
[1779658179772,42.62,76490.86,0.6,-0.0662,6e-05,6.17371]
[1779658181752,42.62,76487.98,0.6,-0.06639,6e-05,6.18656]
[1779658181859,42.62,76487.98,0.6,-0.06639,6e-05,6.18656]
[1779658182259,42.62,76419.99,0.6,-0.07078,7e-05,6.49471]
[1779658182781,42.62,76420.61,0.6,-0.07075,7e-05,6.49231]
[1779658183786,42.62,76403.92,0.6,-0.07185,7e-05,6.56811]
[1779658184437,42.62,76403.92,0.6,-0.07185,7e-05,6.56811]
[1779658184869,42.62,76403.92,0.6,-0.07185,7e-05,6.56811]
[1779658184916,42.62,76403.92,0.6,-0.07185,7e-05,6.56811]
[1779658184954,42.61,76415.38,0.6,-0.07107,7e-05,6.51425]
[1779658185422,42.61,76415.38,0.6,-0.07107,7e-05,6.51425]
[1779658187817,42.59,76429.88,0.6,-0.06999,7e-05,6.43931]
[1779658189660,42.59,76432.87,0.6,-0.06979,7e-05,6.42566]
[1779658189828,42.57,76432.08,0.6,-0.06975,7e-05,6.42267]
[1779658192851,42.55,76444.6,0.6,-0.06887,6e-05,6.36104]
[1779658197509,42.53,76446.62,0.6,-0.06865,6e-05,6.34548]
[1779658197887,42.52,76446.75,0.6,-0.06859,6e-05,6.34121]
[1779658202923,42.52,76456.66,0.6,-0.06794,6e-05,6.29564]
[1779658205670,42.52,76463.43,0.6,-0.0675,6e-05,6.26501]
[1779658210752,42.52,76465.99,0.6,-0.06734,6e-05,6.25325]
[1779658216016,42.52,76464.11,0.6,-0.06745,6e-05,6.26134]
[1779658221049,42.52,76464.84,0.6,-0.0674,6e-05,6.25778]
[1779658226083,42.52,76467.6,0.6,-0.06722,6e-05,6.24498]
[1779658230763,42.52,76463.18,0.6,-0.0675,6e-05,6.2647]
[1779658231189,42.52,76463.18,0.6,-0.0675,6e-05,6.2647]
[1779658231194,42.52,76449.84,0.6,-0.06831,6e-05,6.31997]
[1779658233135,42.51,76439.47,0.6,-0.06897,7e-05,6.36662]
[1779658236426,42.51,76438.93,0.6,-0.069,7e-05,6.36831]
[1779658242199,42.51,76439.11,0.6,-0.06897,7e-05,6.36617]
[1779658246375,42.5,76432.99,0.6,-0.06935,7e-05,6.39255]
[1779658250595,42.5,76425.53,0.6,-0.06982,7e-05,6.42523]
[1779658250608,42.5,76425.53,0.6,-0.06982,7e-05,6.42523]
[1779658251262,42.5,76424.84,0.6,-0.06986,7e-05,6.42803]
[1779658256298,42.49,76421.2,0.6,-0.07007,7e-05,6.44288]
[1779658257307,42.49,76438.88,0.6,-0.06891,7e-05,6.36192]
[1779658258312,42.49,76450.14,0.6,-0.06818,6e-05,6.31063]
[1779658263750,42.49,76444.22,0.6,-0.06855,6e-05,6.33673]
[1779658269391,42.48,76447.12,0.6,-0.06834,6e-05,6.3221]
[1779658270443,42.48,76447.12,0.6,-0.06834,6e-05,6.3221]
[1779658273419,42.48,76461.31,0.6,-0.06742,6e-05,6.25726]
[1779658278454,42.48,76465.9,0.6,-0.06712,6e-05,6.23621]
[1779658283625,42.48,76466.42,0.6,-0.06708,6e-05,6.23359]
[1779658283633,42.48,76466.73,0.6,-0.06706,6e-05,6.23213]
[1779658289531,42.48,76469.95,0.6,-0.06685,6e-05,6.21737]
[1779658293911,42.48,76471.52,0.6,-0.06671,6e-05,6.20538]
[1779658293921,42.48,76471.52,0.6,-0.06671,6e-05,6.20538]
[1779658293925,42.48,76472.58,0.6,-0.06664,6e-05,6.20057]
[1779658295014,42.48,76472.58,0.6,-0.06664,6e-05,6.20057]
[1779658300610,42.48,76480.01,0.6,-0.06617,6e-05,6.16745]
[1779658305645,42.48,76479.48,0.6,-0.06621,6e-05,6.17003]
[1779658310680,42.48,76478.88,0.6,-0.06625,6e-05,6.17293]
[1779658317170,42.48,76477.26,0.6,-0.06635,6e-05,6.18044]
[1779658322765,42.48,76483.89,0.6,-0.06594,6e-05,6.15103]
[1779658327801,42.48,76484.1,0.6,-0.06593,6e-05,6.15051]
[1779658333391,42.48,76487.86,0.6,-0.0657,6e-05,6.13412]
[1779658334966,42.48,76486.12,0.6,-0.06581,6e-05,6.14211]
[1779658335018,42.49,76482.73,0.6,-0.06603,6e-05,6.15743]
[1779658335833,42.49,76482.73,0.6,-0.06603,6e-05,6.15743]
[1779658335862,42.49,76482.81,0.6,-0.06602,6e-05,6.15707]
[1779658340892,42.49,76486.46,0.6,-0.0658,6e-05,6.14122]
[1779658345927,42.49,76490.71,0.6,-0.06555,6e-05,6.12316]
[1779658351292,42.49,76489.48,0.6,-0.06563,6e-05,6.12933]
[1779658351364,42.49,76477.21,0.6,-0.06636,6e-05,6.17934]
[1779658351828,42.49,76477.21,0.6,-0.06636,6e-05,6.17934]
[1779658351929,42.49,76477.21,0.6,-0.06636,6e-05,6.17934]
[1779658351991,42.49,76444.7,0.6,-0.06845,6e-05,6.32653]
[1779658353239,42.49,76444.7,0.6,-0.06845,6e-05,6.32653]
[1779658353295,42.49,76445.51,0.6,-0.0684,6e-05,6.32309]
[1779658355239,42.49,76445.51,0.6,-0.0684,6e-05,6.32309]
[1779658355250,42.49,76448.1,0.6,-0.06823,6e-05,6.31123]
[1779658357106,42.49,76448.1,0.6,-0.06823,6e-05,6.31123]
[1779658357190,42.49,76448.1,0.6,-0.06823,6e-05,6.31105]
[1779658361689,42.49,76449.84,0.6,-0.06811,6e-05,6.30272]
[1779658362043,42.49,76449.68,0.6,-0.06812,6e-05,6.30344]
[1779658365753,42.49,76451.36,0.6,-0.06801,6e-05,6.29548]
[1779658371106,42.49,76453.39,0.6,-0.06787,6e-05,6.28589]
[1779658377148,42.49,76454.37,0.6,-0.0678,6e-05,6.28095]
[1779658382183,42.49,76456.54,0.6,-0.06766,6e-05,6.27082]
[1779658387218,42.49,76448.47,0.6,-0.06817,6e-05,6.30703]
[1779658392252,42.48,76445.45,0.6,-0.06836,6e-05,6.32004]
[1779658397288,42.48,76448.36,0.6,-0.06816,6e-05,6.30622]
[1779658402322,42.48,76449.74,0.6,-0.06806,6e-05,6.29934]
[1779658406152,42.48,76446.87,0.6,-0.06824,6e-05,6.31206]
[1779658407359,42.48,76432.18,0.6,-0.06919,7e-05,6.37825]
[1779658410444,42.47,76421.46,0.6,-0.06988,7e-05,6.42634]
[1779658416421,42.47,76415.36,0.6,-0.07021,7e-05,6.44736]
[1779658420275,42.47,76416.33,0.6,-0.07013,7e-05,6.44218]
[1779658420611,42.46,76416.9,0.6,-0.07009,7e-05,6.4392]
[1779658421482,42.46,76399.01,0.6,-0.07127,7e-05,6.521]
[1779658421826,42.46,76399.01,0.6,-0.07127,7e-05,6.521]
[1779658421833,42.46,76399.01,0.6,-0.07127,7e-05,6.521]
[1779658422488,42.46,76386.1,0.6,-0.07214,7e-05,6.58092]
[1779658424492,42.46,76385.67,0.6,-0.07218,7e-05,6.58309]
[1779658424510,42.46,76382.72,0.6,-0.07238,7e-05,6.59695]
[1779658424724,42.46,76382.72,0.6,-0.07238,7e-05,6.59695]
[1779658425420,42.47,76381.65,0.6,-0.07245,7e-05,6.60208]
[1779658427365,42.47,76381.65,0.6,-0.07246,7e-05,6.60233]
[1779658427486,42.47,76381.65,0.6,-0.07246,7e-05,6.60233]
[1779658427504,42.47,76381.65,0.6,-0.07246,7e-05,6.60233]
[1779658427389,42.47,76380.29,0.6,-0.07255,7e-05,6.60881]
[1779658427973,42.47,76379.82,0.6,-0.07258,7e-05,6.611]
[1779658433520,42.47,76378.13,0.6,-0.07271,7e-05,6.61967]
[1779658433694,42.47,76377.43,0.6,-0.07276,7e-05,6.62293]
[1779658435064,42.47,76386.88,0.6,-0.07212,7e-05,6.5796]
[1779658435552,42.47,76386.88,0.6,-0.07212,7e-05,6.5796]
[1779658438804,42.47,76392.97,0.6,-0.07173,7e-05,6.55221]
[1779658438811,42.47,76392.97,0.6,-0.07173,7e-05,6.55221]
[1779658439491,42.47,76396.24,0.6,-0.07151,7e-05,6.53739]
[1779658443515,42.48,76406.43,0.6,-0.07084,7e-05,6.49135]
[1779658448540,42.48,76411.16,0.6,-0.07056,7e-05,6.47174]
[1779658453545,42.49,76415.32,0.6,-0.07031,7e-05,6.45445]
[1779658458545,42.49,76419.28,0.6,-0.07007,7e-05,6.43785]
[1779658460488,42.5,76407.42,0.6,-0.07087,7e-05,6.49337]
[1779658465490,42.5,76402.42,0.6,-0.07122,7e-05,6.51726]
[1779658471832,42.51,76396.8,0.6,-0.07157,7e-05,6.54024]
[1779658474330,42.51,76396.22,0.6,-0.07162,7e-05,6.54348]
[1779658474821,42.51,76393.33,0.6,-0.07182,7e-05,6.55713]
[1779658475524,42.51,76383.24,0.6,-0.0725,7e-05,6.60389]
[1779658477491,42.51,76399.46,0.6,-0.07142,7e-05,6.52983]
[1779658478180,42.51,76399.46,0.6,-0.07142,7e-05,6.52983]
[1779658478289,42.51,76389.88,0.6,-0.07206,7e-05,6.57412]
[1779658478665,42.51,76389.88,0.6,-0.07206,7e-05,6.57412]
[1779658478898,42.51,76388.46,0.6,-0.07217,7e-05,6.58102]
[1779658479896,42.51,76388.46,0.6,-0.07217,7e-05,6.58102]
[1779658480479,42.51,76388.46,0.6,-0.07217,7e-05,6.58102]
[1779658480497,42.53,76303.28,0.6,-0.07817,7e-05,6.98654]
[1779658480731,42.53,76303.28,0.6,-0.07817,7e-05,6.98654]
[1779658480907,42.53,76303.28,0.6,-0.07818,7e-05,6.98732]
[1779658481915,42.53,76316.01,0.6,-0.07727,7e-05,6.92659]
[1779658483431,42.53,76316.01,0.6,-0.07727,7e-05,6.92659]
[1779658483464,42.53,76316.01,0.6,-0.07727,7e-05,6.92659]
[1779658483566,42.53,76313.89,0.6,-0.07742,7e-05,6.93675]
[1779658485829,42.53,76311.37,0.6,-0.0776,7e-05,6.94879]
[1779658485840,42.53,76311.37,0.6,-0.0776,7e-05,6.94879]
[1779658485901,42.53,76311.37,0.6,-0.0776,7e-05,6.94879]
[1779658486087,42.53,76311.37,0.6,-0.0776,7e-05,6.94879]
[1779658486118,42.53,76311.37,0.6,-0.0776,7e-05,6.94879]
[1779658486189,42.53,76310.27,0.6,-0.07768,7e-05,6.95405]
[1779658486767,42.53,76310.27,0.6,-0.07768,7e-05,6.95405]
[1779658486798,42.53,76310.27,0.6,-0.07768,7e-05,6.95405]
[1779658487469,42.54,76310.28,0.6,-0.07774,7e-05,6.95817]
[1779658489985,42.56,76319.55,0.6,-0.07714,7e-05,6.91817]
[1779658495022,42.56,76325.47,0.6,-0.07675,7e-05,6.89222]
[1779658497139,42.56,76324.75,0.6,-0.07681,7e-05,6.89603]
[1779658497145,42.56,76324.75,0.6,-0.07681,7e-05,6.89603]
[1779658497205,42.56,76323.79,0.6,-0.07688,7e-05,6.90098]
[1779658502672,42.57,76324.81,0.6,-0.07684,7e-05,6.8981]
[1779658503087,42.57,76309.0,0.6,-0.07797,7e-05,6.97367]
[1779658505100,42.57,76298.92,0.6,-0.0787,7e-05,7.02233]
[1779658505763,42.57,76298.92,0.6,-0.0787,7e-05,7.02233]
[1779658505790,42.57,76298.92,0.6,-0.0787,7e-05,7.02233]
[1779658506108,42.57,76298.05,0.6,-0.07877,7e-05,7.0267]
[1779658509882,42.58,76290.42,0.6,-0.07933,7e-05,7.06381]
[1779658509966,42.58,76290.42,0.6,-0.07933,7e-05,7.06381]
[1779658510147,42.58,76290.42,0.6,-0.07933,7e-05,7.06381]
[1779658510235,42.58,76258.61,0.6,-0.08166,7e-05,7.21738]
[1779658511521,42.58,76258.61,0.6,-0.08166,7e-05,7.21738]
[1779658511568,42.58,76208.68,0.6,-0.08544,8e-05,7.46166]
[1779658512672,42.58,76208.71,0.6,-0.08546,8e-05,7.46322]
[1779658513454,42.58,76208.71,0.6,-0.08546,8e-05,7.46322]
[1779658513556,42.58,76215.74,0.6,-0.08491,8e-05,7.42796]
[1779658515119,42.58,76215.74,0.6,-0.08491,8e-05,7.42781]
[1779658515168,42.58,76215.74,0.6,-0.08491,8e-05,7.42781]
[1779658515302,42.58,76234.42,0.6,-0.08349,8e-05,7.33609]
[1779658515605,42.58,76234.42,0.6,-0.08349,8e-05,7.33609]
[1779658515731,42.58,76234.42,0.6,-0.08349,8e-05,7.33609]
[1779658515945,42.58,76234.42,0.6,-0.08349,8e-05,7.33609]
[1779658516195,42.58,76243.82,0.6,-0.08279,7e-05,7.29096]
[1779658518203,42.59,76234.09,0.6,-0.08357,8e-05,7.34173]
[1779658522540,42.6,76228.55,0.6,-0.08404,8e-05,7.37177]
[1779658522623,42.6,76235.46,0.6,-0.08353,8e-05,7.33879]
[1779658522626,42.6,76235.46,0.6,-0.08353,8e-05,7.33879]
[1779658522749,42.6,76235.46,0.6,-0.08353,8e-05,7.33879]
[1779658522761,42.6,76235.46,0.6,-0.08353,8e-05,7.33879]
[1779658522782,42.6,76235.46,0.6,-0.08353,8e-05,7.33879]
[1779658523187,42.6,76235.46,0.6,-0.08353,8e-05,7.33879]
[1779658523339,42.6,76235.46,0.6,-0.08353,8e-05,7.33879]
[1779658523402,42.61,76243.65,0.6,-0.08292,8e-05,7.29963]
[1779658525227,42.61,76243.64,0.6,-0.08294,8e-05,7.30105]
[1779658525249,42.61,76243.64,0.6,-0.08294,8e-05,7.30105]
[1779658525322,42.62,76253.6,0.6,-0.08223,7e-05,7.25458]
[1779658526249,42.62,76253.6,0.6,-0.08223,7e-05,7.25458]
[1779658526284,42.62,76253.6,0.6,-0.08223,7e-05,7.25458]
[1779658526381,42.63,76259.91,0.6,-0.0818,7e-05,7.2268]
[1779658527269,42.63,76259.91,0.6,-0.0818,7e-05,7.2268]
[1779658527287,42.63,76259.91,0.6,-0.0818,7e-05,7.2268]
[1779658527343,42.63,76260.64,0.6,-0.08179,7e-05,7.22619]
[1779658530792,42.63,76264.64,0.6,-0.08149,7e-05,7.20655]
[1779658531274,42.63,76264.64,0.6,-0.08149,7e-05,7.20655]
[1779658531331,42.63,76264.64,0.6,-0.08149,7e-05,7.20655]
[1779658531357,42.64,76200.53,0.6,-0.08634,8e-05,7.51787]
[1779658531970,42.64,76200.53,0.6,-0.08634,8e-05,7.51787]
[1779658534324,42.64,76175.96,0.6,-0.08824,8e-05,7.63888]
[1779658536633,42.63,76174.88,0.6,-0.0883,8e-05,7.64231]
[1779658536330,42.64,76185.58,0.6,-0.08748,8e-05,7.59058]
[1779658536642,42.64,76185.58,0.6,-0.08748,8e-05,7.59058]
[1779658536667,42.64,76185.58,0.6,-0.08748,8e-05,7.59058]
[1779658537338,42.64,76188.81,0.6,-0.08724,8e-05,7.57556]
[1779658538559,42.64,76188.81,0.6,-0.08724,8e-05,7.57556]
[1779658538584,42.64,76188.81,0.6,-0.08724,8e-05,7.57556]
[1779658538594,42.65,76190.31,0.6,-0.08714,8e-05,7.56931]
[1779658538783,42.65,76190.31,0.6,-0.08714,8e-05,7.56931]
[1779658538822,42.65,76190.31,0.6,-0.08714,8e-05,7.56931]
[1779658538886,42.65,76190.31,0.6,-0.08714,8e-05,7.56931]
[1779658538918,42.65,76190.31,0.6,-0.08714,8e-05,7.56931]
[1779658539351,42.65,76190.31,0.6,-0.08716,8e-05,7.57046]
[1779658544388,42.67,76188.65,0.6,-0.08739,8e-05,7.58533]
[1779658545059,42.67,76189.33,0.6,-0.08735,8e-05,7.58274]
[1779658545162,42.67,76189.33,0.6,-0.08735,8e-05,7.58274]
[1779658545394,42.67,76189.33,0.6,-0.08736,8e-05,7.58346]
[1779658546749,42.68,76188.86,0.6,-0.08741,8e-05,7.58655]
[1779658548616,42.68,76187.9,0.6,-0.0875,8e-05,7.59201]
[1779658548415,42.68,76178.88,0.6,-0.08823,8e-05,7.63858]
[1779658548768,42.68,76178.88,0.6,-0.08823,8e-05,7.63858]
[1779658548928,42.68,76178.88,0.6,-0.08823,8e-05,7.63858]
[1779658548990,42.68,76178.88,0.6,-0.08823,8e-05,7.63858]
[1779658549333,42.68,76178.88,0.6,-0.08823,8e-05,7.63858]
[1779658549388,42.68,76178.88,0.6,-0.08823,8e-05,7.63858]
[1779658549422,42.69,76174.73,0.6,-0.08858,8e-05,7.66033]
[1779658550586,42.69,76174.73,0.6,-0.08858,8e-05,7.66033]
[1779658550643,42.69,76174.73,0.6,-0.08858,8e-05,7.66033]
[1779658551438,42.69,76185.19,0.6,-0.08778,8e-05,7.60992]
[1779658553464,42.69,76186.26,0.6,-0.0877,8e-05,7.60465]
[1779658553769,42.69,76189.32,0.6,-0.08747,8e-05,7.59]
[1779658554281,42.69,76189.32,0.6,-0.08747,8e-05,7.59]
[1779658554291,42.69,76189.32,0.6,-0.08747,8e-05,7.59]
[1779658554467,42.7,76189.32,0.6,-0.08748,8e-05,7.5909]
[1779658555476,42.7,76160.05,0.6,-0.08978,8e-05,7.73645]
[1779658556538,42.7,76160.05,0.6,-0.08978,8e-05,7.73645]
[1779658556920,42.7,76156.99,0.6,-0.09003,8e-05,7.75197]
[1779658556968,42.7,76156.99,0.6,-0.09003,8e-05,7.75197]
[1779658557494,42.69,76156.99,0.6,-0.09001,8e-05,7.75031]
[1779658562607,42.67,76160.31,0.6,-0.08964,8e-05,7.72706]
[1779658564962,42.67,76163.51,0.6,-0.08938,8e-05,7.71076]
[1779658565587,42.67,76163.63,0.6,-0.08937,8e-05,7.71006]
[1779658570633,42.67,76164.13,0.6,-0.08932,8e-05,7.70719]
[1779658570673,42.67,76180.64,0.6,-0.08802,8e-05,7.62502]
[1779658571742,42.67,76180.4,0.6,-0.08804,8e-05,7.62633]
[1779658574616,42.68,76199.4,0.6,-0.08663,8e-05,7.53701]
[1779658576515,42.69,76204.17,0.6,-0.08629,8e-05,7.51503]
[1779658576636,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658576744,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658576794,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658577130,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658577136,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658577240,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658577304,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658577477,42.69,76206.15,0.6,-0.08614,8e-05,7.50546]
[1779658577649,42.69,76186.27,0.6,-0.08769,8e-05,7.60407]
[1779658578650,42.69,76164.36,0.6,-0.08942,8e-05,7.71335]
[1779658581565,42.69,76163.62,0.6,-0.08948,8e-05,7.71741]
[1779658581577,42.69,76163.62,0.6,-0.08948,8e-05,7.71741]
[1779658581638,42.69,76163.62,0.6,-0.08948,8e-05,7.71741]
[1779658581673,42.69,76163.94,0.6,-0.08946,8e-05,7.71599]
[1779658583016,42.69,76161.15,0.6,-0.08968,8e-05,7.73008]
[1779658583039,42.69,76161.15,0.6,-0.08968,8e-05,7.73008]
[1779658583110,42.69,76161.15,0.6,-0.08968,8e-05,7.73008]
[1779658583128,42.69,76161.15,0.6,-0.08968,8e-05,7.73008]
[1779658583686,42.7,76159.84,0.6,-0.08979,8e-05,7.73678]
[1779658585556,42.7,76158.58,0.6,-0.08989,8e-05,7.74321]
[1779658585701,42.7,76156.81,0.6,-0.09004,8e-05,7.7522]
[1779658586103,42.7,76156.81,0.6,-0.09004,8e-05,7.7522]
[1779658586334,42.7,76156.81,0.6,-0.09004,8e-05,7.7522]
[1779658586393,42.7,76155.95,0.6,-0.09011,8e-05,7.75663]
[1779658587625,42.7,76155.95,0.6,-0.09011,8e-05,7.75663]
[1779658587660,42.7,76155.95,0.6,-0.09011,8e-05,7.75663]
[1779658587661,42.7,76078.58,0.6,-0.09646,8e-05,8.14883]
[1779658588964,42.7,76078.58,0.6,-0.09646,8e-05,8.14883]
[1779658589489,42.7,76078.58,0.6,-0.09646,8e-05,8.14883]
[1779658589591,42.7,76090.7,0.6,-0.09542,8e-05,8.08548]
[1779658589835,42.7,76090.7,0.6,-0.09542,8e-05,8.08548]
[1779658589876,42.7,76090.7,0.6,-0.09542,8e-05,8.08548]
[1779658589938,42.7,76094.29,0.6,-0.09512,8e-05,8.06722]
[1779658593162,42.68,76091.86,0.6,-0.09518,8e-05,8.06871]
[1779658594904,42.67,76095.64,0.6,-0.09484,8e-05,8.04796]
[1779658595110,42.67,76095.64,0.6,-0.09484,8e-05,8.04796]
[1779658595389,42.67,76095.64,0.6,-0.09484,8e-05,8.04796]
[1779658595417,42.67,76095.64,0.6,-0.09484,8e-05,8.04796]
[1779658595497,42.67,76114.3,0.6,-0.0933,8e-05,7.95286]
[1779658596129,42.67,76114.3,0.6,-0.0933,8e-05,7.95286]
[1779658596156,42.67,76114.3,0.6,-0.0933,8e-05,7.95286]
[1779658596215,42.67,76133.21,0.6,-0.09175,8e-05,7.85711]
[1779658596766,42.67,76133.21,0.6,-0.09175,8e-05,7.85711]
[1779658596834,42.67,76133.21,0.6,-0.09175,8e-05,7.85711]
[1779658596909,42.67,76141.61,0.6,-0.09107,8e-05,7.8149]
[1779658599000,42.67,76141.51,0.6,-0.09108,8e-05,7.81518]
[1779658599025,42.67,76141.51,0.6,-0.09108,8e-05,7.81518]
[1779658599032,42.67,76141.51,0.6,-0.09108,8e-05,7.81518]
[1779658599183,42.67,76141.51,0.6,-0.09108,8e-05,7.81518]
[1779658599255,42.67,76137.23,0.6,-0.09142,8e-05,7.83635]
[1779658605014,42.67,76142.81,0.6,-0.09096,8e-05,7.80758]
[1779658605054,42.67,76142.81,0.6,-0.09096,8e-05,7.80758]
[1779658605113,42.67,76146.83,0.6,-0.09064,8e-05,7.7878]
[1779658608064,42.67,76148.26,0.6,-0.09053,8e-05,7.78084]
[1779658608165,42.67,76149.72,0.6,-0.09041,8e-05,7.77362]
[1779658612720,42.67,76159.59,0.6,-0.08963,8e-05,7.72449]
[1779658617732,42.67,76161.78,0.6,-0.08946,8e-05,7.71408]
[1779658622732,42.67,76166.8,0.6,-0.08908,8e-05,7.68985]
[1779658624196,42.67,76168.05,0.6,-0.08898,8e-05,7.68395]
[1779658624331,42.67,76168.05,0.6,-0.08898,8e-05,7.68395]
[1779658624657,42.67,76168.05,0.6,-0.08898,8e-05,7.68395]
[1779658624666,42.67,76168.05,0.6,-0.08898,8e-05,7.68395]
[1779658624699,42.67,76151.01,0.6,-0.09034,8e-05,7.76922]
[1779658626028,42.68,76129.89,0.6,-0.09204,8e-05,7.87531]
[1779658626839,42.68,76129.89,0.6,-0.09204,8e-05,7.87531]
[1779658627034,42.68,76127.98,0.6,-0.0922,8e-05,7.88497]
[1779658629467,42.68,76144.71,0.6,-0.09086,8e-05,7.80172]
[1779658631075,42.68,76153.43,0.6,-0.09016,8e-05,7.75822]
[1779658632740,42.68,76153.43,0.6,-0.09016,8e-05,7.75822]
[1779658632759,42.69,76151.18,0.6,-0.09042,8e-05,7.77417]
[1779658633759,42.69,76151.18,0.6,-0.09042,8e-05,7.77417]
[1779658633766,42.69,76153.33,0.6,-0.09025,8e-05,7.76347]
[1779658633870,42.69,76153.33,0.6,-0.09025,8e-05,7.76347]
[1779658633899,42.69,76153.33,0.6,-0.09025,8e-05,7.76347]
[1779658633988,42.69,76153.33,0.6,-0.09025,8e-05,7.76347]
[1779658634014,42.69,76153.33,0.6,-0.09025,8e-05,7.76347]
[1779658634109,42.69,76153.33,0.6,-0.09025,8e-05,7.76347]
[1779658635113,42.7,76127.24,0.6,-0.09239,8e-05,7.89694]
[1779658635943,42.7,76127.24,0.6,-0.09239,8e-05,7.89694]
[1779658636012,42.7,76127.24,0.6,-0.09239,8e-05,7.89694]
[1779658636122,42.7,76112.95,0.6,-0.09356,8e-05,7.96913]
[1779658637441,42.7,76112.95,0.6,-0.09356,8e-05,7.96913]
[1779658637607,42.7,76112.95,0.6,-0.09356,8e-05,7.96913]
[1779658637646,42.7,76075.31,0.6,-0.09668,8e-05,8.16048]
[1779658637806,42.7,76075.31,0.6,-0.09668,8e-05,8.16048]
[1779658638748,42.7,76075.31,0.6,-0.09668,8e-05,8.16048]
[1779658638144,42.7,76075.31,0.6,-0.09668,8e-05,8.16048]
[1779658638967,42.7,76075.31,0.6,-0.09668,8e-05,8.16048]
[1779658639335,42.7,76075.31,0.6,-0.09668,8e-05,8.16048]
[1779658639482,42.7,76075.31,0.6,-0.09668,8e-05,8.16048]
[1779658639672,42.7,76054.43,0.6,-0.09845,9e-05,8.26714]
[1779658639838,42.7,76054.43,0.6,-0.09845,9e-05,8.26714]
[1779658639860,42.7,76054.43,0.6,-0.09845,9e-05,8.26714]
[1779658640789,42.7,76054.43,0.6,-0.09845,9e-05,8.26714]
[1779658641292,42.7,76054.43,0.6,-0.09845,9e-05,8.26714]
[1779658641393,42.7,76054.43,0.6,-0.09845,9e-05,8.26714]
[1779658641478,42.7,76065.53,0.6,-0.09751,8e-05,8.21032]
[1779658643204,42.7,76065.53,0.6,-0.09751,8e-05,8.21032]
[1779658643271,42.7,76065.53,0.6,-0.09751,8e-05,8.21032]
[1779658643532,42.7,76065.53,0.6,-0.09751,8e-05,8.21032]
[1779658643656,42.7,76065.53,0.6,-0.09751,8e-05,8.21032]
[1779658643716,42.7,76095.1,0.6,-0.09503,8e-05,8.05966]
[1779658645231,42.7,76095.1,0.6,-0.09503,8e-05,8.05966]
[1779658645341,42.7,76095.1,0.6,-0.09503,8e-05,8.05966]
[1779658645429,42.7,76105.56,0.6,-0.09416,8e-05,8.00652]
[1779658646173,42.7,76105.56,0.6,-0.09416,8e-05,8.00652]
[1779658646231,42.7,76105.56,0.6,-0.09416,8e-05,8.00652]
[1779658646258,42.7,76109.18,0.6,-0.09387,8e-05,7.98819]
[1779658648233,42.7,76098.53,0.6,-0.09475,8e-05,8.04252]
[1779658649423,42.7,76098.53,0.6,-0.09475,8e-05,8.04252]
[1779658649440,42.7,76098.53,0.6,-0.09475,8e-05,8.04252]
[1779658649471,42.7,76098.53,0.6,-0.09475,8e-05,8.04252]
[1779658649531,42.7,76108.06,0.6,-0.09397,8e-05,7.99477]
[1779658651290,42.7,76108.06,0.6,-0.09397,8e-05,7.99477]
[1779658651344,42.7,76108.06,0.6,-0.09397,8e-05,7.99477]
[1779658651409,42.7,76108.06,0.6,-0.09397,8e-05,7.99477]
[1779658651437,42.7,76108.06,0.6,-0.09397,8e-05,7.99477]
[1779658651596,42.72,76107.94,0.6,-0.09399,8e-05,7.99388]
[1779658653227,42.73,76107.94,0.6,-0.09404,8e-05,7.99726]
[1779658653293,42.73,76107.94,0.6,-0.09404,8e-05,7.99726]
[1779658653299,42.73,76107.94,0.6,-0.09404,8e-05,7.99726]
[1779658653361,42.74,76108.03,0.6,-0.09409,8e-05,8.00032]
[1779658655682,42.75,76108.03,0.6,-0.09415,8e-05,8.00373]
[1779658655701,42.75,76108.03,0.6,-0.09415,8e-05,8.00373]
[1779658655802,42.75,76108.12,0.6,-0.09414,8e-05,8.00361]
[1779658656295,42.75,76108.12,0.6,-0.09414,8e-05,8.00361]
[1779658656324,42.75,76108.12,0.6,-0.09414,8e-05,8.00361]
[1779658656360,42.75,76108.12,0.6,-0.09414,8e-05,8.00361]
[1779658656484,42.75,76119.58,0.6,-0.09321,8e-05,7.94602]
[1779658660383,42.75,76099.03,0.6,-0.09491,8e-05,8.05035]
[1779658661524,42.75,76088.72,0.6,-0.09577,8e-05,8.10307]
[1779658662411,42.75,76088.72,0.6,-0.09577,8e-05,8.10307]
[1779658662533,42.75,76088.72,0.6,-0.09577,8e-05,8.10307]
[1779658662740,42.75,76072.34,0.6,-0.09714,8e-05,8.18658]
[1779658663810,42.75,76072.34,0.6,-0.09714,8e-05,8.18658]
[1779658664365,42.75,76057.79,0.6,-0.09838,9e-05,8.26128]
[1779658665530,42.75,76057.79,0.6,-0.09838,9e-05,8.26128]
[1779658667685,42.75,76058.35,0.6,-0.09833,9e-05,8.2585]
[1779658667760,42.76,76056.83,0.6,-0.09849,9e-05,8.26817]
[1779658669770,42.77,76073.59,0.6,-0.0971,8e-05,8.18424]
[1779658672836,42.77,76081.95,0.6,-0.09641,8e-05,8.14188]
[1779658674502,42.77,76085.0,0.6,-0.09615,8e-05,8.12646]
[1779658675737,42.77,76100.81,0.6,-0.09484,8e-05,8.04626]
[1779658680724,42.77,76118.17,0.6,-0.09343,8e-05,7.95974]
[1779658681119,42.77,76118.17,0.6,-0.09343,8e-05,7.95974]
[1779658681310,42.77,76118.17,0.6,-0.09343,8e-05,7.95974]
[1779658681429,42.77,76118.17,0.6,-0.09343,8e-05,7.95974]
[1779658681614,42.77,76118.17,0.6,-0.09343,8e-05,7.95974]
[1779658681631,42.77,76151.93,0.6,-0.0907,8e-05,7.79024]
[1779658683641,42.76,76151.93,0.6,-0.09065,8e-05,7.78703]
[1779658683833,42.76,76151.93,0.6,-0.09065,8e-05,7.78703]
[1779658683848,42.76,76156.27,0.6,-0.0903,8e-05,7.76537]
[1779658684101,42.76,76156.27,0.6,-0.0903,8e-05,7.76537]
[1779658684187,42.76,76156.27,0.6,-0.0903,8e-05,7.76537]
[1779658684550,42.76,76156.31,0.6,-0.0903,8e-05,7.76526]
[1779658685870,42.76,76156.79,0.6,-0.09026,8e-05,7.76287]
[1779658685903,42.76,76156.79,0.6,-0.09026,8e-05,7.76287]
[1779658686564,42.76,76159.9,0.6,-0.09001,8e-05,7.74731]
[1779658691600,42.76,76167.38,0.6,-0.08942,8e-05,7.71026]
[1779658695630,42.76,76175.9,0.6,-0.08876,8e-05,7.66852]
[1779658696281,42.76,76175.9,0.6,-0.08876,8e-05,7.66852]
[1779658696732,42.77,76178.07,0.6,-0.08859,8e-05,7.65794]
[1779658702676,42.77,76188.18,0.6,-0.08781,8e-05,7.60868]
[1779658705631,42.77,76193.95,0.6,-0.08737,8e-05,7.58046]
[1779658710653,42.77,76199.25,0.6,-0.08697,8e-05,7.55534]
[1779658714151,42.77,76200.49,0.6,-0.08684,8e-05,7.54501]
[1779658714711,42.77,76200.49,0.6,-0.08684,8e-05,7.54501]
[1779658718595,42.78,76206.87,0.6,-0.08636,8e-05,7.51466]
[1779658718825,42.78,76206.87,0.6,-0.08636,8e-05,7.51466]
[1779658718860,42.78,76202.72,0.6,-0.08669,8e-05,7.53539]
[1779658718980,42.78,76202.72,0.6,-0.08669,8e-05,7.53539]
[1779658719568,42.78,76202.72,0.6,-0.08669,8e-05,7.53539]
[1779658719796,42.78,76202.72,0.6,-0.08669,8e-05,7.53572]
[1779658720893,42.78,76190.91,0.6,-0.08761,8e-05,7.59427]
[1779658721232,42.78,76190.91,0.6,-0.08761,8e-05,7.59427]
[1779658721266,42.78,76190.91,0.6,-0.08761,8e-05,7.59427]
[1779658721810,42.78,76190.91,0.6,-0.08762,8e-05,7.5946]
[1779658726846,42.79,76189.51,0.6,-0.08775,8e-05,7.60319]
[1779658727158,42.79,76189.51,0.6,-0.08775,8e-05,7.60319]
[1779658727852,42.79,76189.79,0.6,-0.08773,8e-05,7.60195]
[1779658732858,42.79,76182.55,0.6,-0.0883,8e-05,7.63784]
[1779658737872,42.79,76180.72,0.6,-0.08844,8e-05,7.6467]
[1779658741913,42.79,76191.48,0.6,-0.0876,8e-05,7.59337]
[1779658746940,42.79,76192.96,0.6,-0.08749,8e-05,7.58636]
[1779658751973,42.79,76189.21,0.6,-0.0878,8e-05,7.60588]
[1779658755856,42.79,76171.75,0.6,-0.08917,8e-05,7.69287]
[1779658760878,42.79,76169.17,0.6,-0.08939,8e-05,7.70651]
[1779658762968,42.8,76152.19,0.6,-0.09075,8e-05,7.79174]
[1779658767969,42.8,76151.25,0.6,-0.09083,8e-05,7.79664]
[1779658769972,42.8,76160.14,0.6,-0.09012,8e-05,7.7524]
[1779658771928,42.8,76168.93,0.6,-0.08937,8e-05,7.70332]
[1779658776947,42.8,76172.15,0.6,-0.08912,8e-05,7.6874]
[1779658778956,42.8,76161.95,0.6,-0.08992,8e-05,7.73805]
[1779658780950,42.8,76145.42,0.6,-0.09124,8e-05,7.82042]
[1779658785973,42.8,76145.36,0.6,-0.09125,8e-05,7.82074]
[1779658790977,42.8,76144.82,0.6,-0.09129,8e-05,7.82349]
[1779658795986,42.8,76138.0,0.6,-0.09184,8e-05,7.85761]
[1779658798008,42.8,76149.2,0.6,-0.09094,8e-05,7.80144]
[1779658803040,42.8,76142.61,0.6,-0.09147,8e-05,7.83446]
[1779658805939,42.8,76157.83,0.6,-0.09025,8e-05,7.75837]
[1779658810946,42.8,76160.53,0.6,-0.09004,8e-05,7.74541]
[1779658811994,42.8,76145.59,0.6,-0.09124,8e-05,7.82031]
[1779658817011,42.8,76143.7,0.6,-0.09139,8e-05,7.82984]
[1779658822022,42.8,76143.25,0.6,-0.09143,8e-05,7.83212]
[1779658824105,42.8,76152.59,0.6,-0.09068,8e-05,7.78539]
[1779658825056,42.8,76167.22,0.6,-0.08952,8e-05,7.71248]
[1779658830085,42.8,76170.11,0.6,-0.0893,8e-05,7.69885]
[1779658835106,42.81,76169.01,0.6,-0.08935,8e-05,7.7003]
[1779658840163,42.81,76168.8,0.6,-0.08938,8e-05,7.70234]
[1779658845177,42.81,76169.79,0.6,-0.08932,8e-05,7.6984]
[1779658850195,42.81,76177.71,0.6,-0.08871,8e-05,7.66008]
[1779658851712,42.82,76181.92,0.6,-0.08839,8e-05,7.63944]
[1779658851840,42.82,76181.92,0.6,-0.08839,8e-05,7.63944]
[1779658851896,42.82,76192.6,0.6,-0.08755,8e-05,7.5867]
[1779658852158,42.82,76192.6,0.6,-0.08755,8e-05,7.5867]
[1779658852605,42.82,76192.6,0.6,-0.08755,8e-05,7.5867]
[1779658853038,42.82,76192.6,0.6,-0.08755,8e-05,7.5867]
[1779658853070,42.82,76218.36,0.6,-0.08556,8e-05,7.46007]
[1779658853186,42.82,76218.36,0.6,-0.08556,8e-05,7.46007]
[1779658854510,42.82,76218.36,0.6,-0.08556,8e-05,7.4598]
[1779658854612,42.82,76218.36,0.6,-0.08556,8e-05,7.4598]
[1779658854659,42.82,76218.36,0.6,-0.08556,8e-05,7.4598]
[1779658854774,42.82,76230.77,0.6,-0.08461,8e-05,7.39902]
[1779658859807,42.81,76231.57,0.6,-0.08454,8e-05,7.39465]
[1779658860681,42.81,76231.57,0.6,-0.08454,8e-05,7.39465]
[1779658861039,42.81,76217.27,0.6,-0.08563,8e-05,7.4646]
[1779658862020,42.81,76217.27,0.6,-0.08563,8e-05,7.4646]
[1779658862829,42.81,76216.97,0.6,-0.08565,8e-05,7.46589]
[1779658867864,42.81,76218.06,0.6,-0.08556,8e-05,7.46002]
[1779658872899,42.81,76218.92,0.6,-0.08549,8e-05,7.4553]
[1779658877934,42.81,76218.58,0.6,-0.08551,8e-05,7.45645]
[1779658882969,42.81,76220.78,0.6,-0.08533,8e-05,7.44522]
[1779658888006,42.81,76219.6,0.6,-0.08542,8e-05,7.45056]
[1779658893040,42.8,76219.16,0.6,-0.08539,8e-05,7.44713]
[1779658897068,42.8,76229.43,0.6,-0.0846,8e-05,7.39657]
[1779658901098,42.8,76240.35,0.6,-0.08378,8e-05,7.34321]
[1779658906133,42.8,76242.15,0.6,-0.08363,8e-05,7.33378]
[1779658906338,42.8,76242.15,0.6,-0.08363,8e-05,7.33378]
[1779658906432,42.8,76242.15,0.6,-0.08363,8e-05,7.33378]
[1779658906446,42.8,76242.15,0.6,-0.08363,8e-05,7.33378]
[1779658907142,42.8,76249.83,0.6,-0.08305,7e-05,7.29633]
[1779658908384,42.8,76252.09,0.6,-0.08288,7e-05,7.28529]
[1779658909155,42.8,76252.67,0.6,-0.08284,7e-05,7.28243]
[1779658910791,42.8,76259.42,0.6,-0.08233,7e-05,7.24969]
[1779658910827,42.8,76259.42,0.6,-0.08233,7e-05,7.24969]
[1779658911169,42.8,76261.59,0.6,-0.08217,7e-05,7.23919]
[1779658911988,42.8,76261.59,0.6,-0.08217,7e-05,7.23919]
[1779658912179,42.8,76261.67,0.6,-0.08217,7e-05,7.23883]
[1779658917211,42.8,76262.0,0.6,-0.08214,7e-05,7.23731]
[1779658918663,42.8,76253.32,0.6,-0.08279,7e-05,7.27932]
[1779658924262,42.8,76264.15,0.6,-0.08198,7e-05,7.22675]
[1779658929418,42.8,76261.73,0.6,-0.08216,7e-05,7.23845]
[1779658933323,42.8,76244.8,0.6,-0.08342,8e-05,7.32009]
[1779658938670,42.8,76242.06,0.6,-0.08362,8e-05,7.33282]
[1779658939173,42.8,76236.77,0.6,-0.08401,8e-05,7.35839]
[1779658940102,42.8,76236.77,0.6,-0.08401,8e-05,7.35839]
[1779658940114,42.8,76236.77,0.6,-0.08401,8e-05,7.35839]
[1779658940694,42.79,76235.13,0.6,-0.08413,8e-05,7.36619]
[1779658940721,42.79,76235.13,0.6,-0.08413,8e-05,7.36619]
[1779658940762,42.79,76231.29,0.6,-0.08442,8e-05,7.38471]
[1779658946922,42.79,76226.7,0.6,-0.08475,8e-05,7.40594]
[1779658949563,42.79,76197.09,0.6,-0.08701,8e-05,7.55042]
[1779658951067,42.79,76182.92,0.6,-0.08806,8e-05,7.61497]
[1779658955487,42.78,76177.85,0.6,-0.08843,8e-05,7.6384]
[1779658957129,42.78,76177.69,0.6,-0.08845,8e-05,7.63919]
[1779658957199,42.78,76177.4,0.6,-0.08847,8e-05,7.64056]
[1779658957931,42.78,76177.4,0.6,-0.08847,8e-05,7.64056]
[1779658958032,42.78,76177.4,0.6,-0.08847,8e-05,7.64053]
[1779658961969,42.78,76175.24,0.6,-0.08864,8e-05,7.65119]
[1779658961993,42.78,76175.24,0.6,-0.08864,8e-05,7.65119]
[1779658963073,42.78,76168.94,0.6,-0.08913,8e-05,7.68237]
[1779658963498,42.78,76166.96,0.6,-0.08929,8e-05,7.69213]
[1779658964237,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658964359,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658964381,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658964396,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658964418,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658964558,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658965797,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658965912,42.78,76132.97,0.6,-0.09201,8e-05,7.86195]
[1779658965989,42.78,76121.27,0.6,-0.09296,8e-05,7.92064]
[1779658971585,42.78,76124.02,0.6,-0.09273,8e-05,7.90676]
[1779658972250,42.78,76124.8,0.6,-0.09266,8e-05,7.90249]
[1779658977275,42.78,76132.18,0.6,-0.09205,8e-05,7.86451]
[1779658979293,42.77,76141.4,0.6,-0.0913,8e-05,7.81801]
[1779658984300,42.77,76140.69,0.6,-0.09135,8e-05,7.82121]
[1779658989330,42.77,76140.8,0.6,-0.09134,8e-05,7.82034]
[1779658994332,42.77,76144.9,0.6,-0.09101,8e-05,7.79961]
[1779658996242,42.77,76133.04,0.6,-0.09196,8e-05,7.85901]
[1779659001275,42.77,76124.28,0.6,-0.09266,8e-05,7.90238]
[1779659006281,42.77,76122.87,0.6,-0.09277,8e-05,7.90887]
[1779659007276,42.77,76111.07,0.6,-0.09373,8e-05,7.9682]
[1779659012301,42.77,76108.63,0.6,-0.09388,8e-05,7.97529]
[1779659016305,42.77,76098.92,0.6,-0.09469,8e-05,8.02537]
[1779659018115,42.77,76098.47,0.6,-0.09474,8e-05,8.02793]
[1779659018224,42.77,76098.47,0.6,-0.09474,8e-05,8.02793]
[1779659018239,42.77,76098.47,0.6,-0.09474,8e-05,8.02793]
[1779659018282,42.77,76098.47,0.6,-0.09474,8e-05,8.02793]
[1779659018295,42.77,76104.79,0.6,-0.09422,8e-05,7.99617]
[1779659019239,42.77,76104.79,0.6,-0.09422,8e-05,7.99617]
[1779659019276,42.77,76104.79,0.6,-0.09422,8e-05,7.99617]
[1779659019292,42.77,76124.61,0.6,-0.09259,8e-05,7.89609]
[1779659020082,42.77,76124.61,0.6,-0.09259,8e-05,7.89609]
[1779659020132,42.77,76124.61,0.6,-0.09259,8e-05,7.89609]
[1779659020206,42.77,76126.28,0.6,-0.09245,8e-05,7.88738]
[1779659024314,42.77,76124.57,0.6,-0.09258,8e-05,7.8954]
[1779659024348,42.77,76124.57,0.6,-0.09258,8e-05,7.8954]
[1779659024618,42.77,76124.57,0.6,-0.09258,8e-05,7.8954]
[1779659024654,42.77,76124.57,0.6,-0.09258,8e-05,7.8954]
[1779659024962,42.77,76124.57,0.6,-0.09258,8e-05,7.8954]
[1779659025036,42.77,76126.4,0.6,-0.09243,8e-05,7.88603]
[1779659030162,42.77,76130.7,0.6,-0.09207,8e-05,7.86384]
[1779659031949,42.77,76137.76,0.6,-0.0915,8e-05,7.82817]
[1779659031956,42.77,76137.76,0.6,-0.0915,8e-05,7.82817]
[1779659032037,42.77,76140.6,0.6,-0.09127,8e-05,7.81387]
[1779659033901,42.77,76140.53,0.6,-0.09127,8e-05,7.81418]
[1779659034203,42.77,76140.53,0.6,-0.09127,8e-05,7.81418]
[1779659034309,42.77,76122.98,0.6,-0.09269,8e-05,7.90231]
[1779659035035,42.77,76122.98,0.6,-0.09269,8e-05,7.90231]
[1779659035062,42.77,76122.98,0.6,-0.09269,8e-05,7.90231]
[1779659035085,42.77,76122.98,0.6,-0.09269,8e-05,7.90231]
[1779659035089,42.77,76122.98,0.6,-0.09269,8e-05,7.90231]
[1779659035104,42.77,76122.98,0.6,-0.09269,8e-05,7.90231]
[1779659035173,42.77,76092.02,0.6,-0.09524,8e-05,8.05883]
[1779659035481,42.77,76092.02,0.6,-0.09524,8e-05,8.05883]
[1779659036070,42.77,76092.02,0.6,-0.09524,8e-05,8.05894]
[1779659036505,42.77,76092.02,0.6,-0.09524,8e-05,8.05894]
[1779659036517,42.77,76092.02,0.6,-0.09524,8e-05,8.05894]
[1779659036519,42.77,76092.02,0.6,-0.09524,8e-05,8.05894]
[1779659037079,42.77,76092.87,0.6,-0.09517,8e-05,8.0545]
[1779659037979,42.77,76092.87,0.6,-0.09517,8e-05,8.0545]
[1779659038025,42.77,76092.87,0.6,-0.09517,8e-05,8.0545]
[1779659038108,42.76,76095.96,0.6,-0.09491,8e-05,8.03871]
[1779659042558,42.77,76090.09,0.6,-0.09542,8e-05,8.06942]
[1779659045485,42.77,76092.24,0.6,-0.09525,8e-05,8.05912]
[1779659046141,42.77,76091.07,0.6,-0.09535,8e-05,8.06529]
[1779659047354,42.77,76090.01,0.6,-0.09544,8e-05,8.07089]
[1779659048154,42.77,76090.09,0.6,-0.09544,8e-05,8.07068]
[1779659053189,42.77,76089.57,0.6,-0.0955,8e-05,8.07435]
[1779659056212,42.78,76079.73,0.6,-0.09633,8e-05,8.12495]
[1779659056776,42.78,76079.73,0.6,-0.09633,8e-05,8.12495]
[1779659056839,42.78,76079.73,0.6,-0.09633,8e-05,8.12495]
[1779659056857,42.78,76079.73,0.6,-0.09633,8e-05,8.12495]
[1779659056887,42.78,76079.73,0.6,-0.09633,8e-05,8.12495]
[1779659057219,42.78,76063.85,0.6,-0.09767,8e-05,8.20611]
[1779659057542,42.78,76063.85,0.6,-0.09767,8e-05,8.20611]
[1779659058225,42.78,76056.41,0.6,-0.0983,9e-05,8.24419]
[1779659060277,42.78,76055.97,0.6,-0.09834,9e-05,8.24639]
[1779659060285,42.78,76055.97,0.6,-0.09834,9e-05,8.24639]
[1779659060302,42.78,76054.91,0.6,-0.09843,9e-05,8.25176]
[1779659061978,42.78,76054.59,0.6,-0.09845,9e-05,8.25332]
[1779659062254,42.78,76054.59,0.6,-0.09845,9e-05,8.25325]
[1779659065278,42.78,76044.99,0.6,-0.09927,9e-05,8.30225]
[1779659065772,42.78,76044.99,0.6,-0.09927,9e-05,8.30225]
[1779659066318,42.77,76055.62,0.6,-0.09836,9e-05,8.24757]
[1779659069352,42.77,76070.46,0.6,-0.0971,8e-05,8.17153]
[1779659075347,42.78,76075.23,0.6,-0.09667,8e-05,8.14375]
[1779659080373,42.78,76083.13,0.6,-0.09602,8e-05,8.10404]
[1779659081474,42.78,76085.82,0.6,-0.0958,8e-05,8.09069]
[1779659083411,42.78,76077.04,0.6,-0.09654,8e-05,8.13572]
[1779659086046,42.78,76073.31,0.6,-0.09685,8e-05,8.15487]
[1779659086355,42.78,76072.52,0.6,-0.09692,8e-05,8.15898]
[1779659091631,42.79,76069.17,0.6,-0.09721,8e-05,8.1763]
[1779659095084,42.79,76065.05,0.6,-0.09756,8e-05,8.19746]
[1779659095120,42.79,76065.05,0.6,-0.09756,8e-05,8.19746]
[1779659095177,42.79,76055.61,0.6,-0.09839,9e-05,8.24754]
[1779659100523,42.8,76060.31,0.6,-0.09801,8e-05,8.22504]
[1779659105687,42.8,76066.23,0.6,-0.09751,8e-05,8.19476]
[1779659106872,42.8,76068.8,0.6,-0.0973,8e-05,8.18171]
[1779659107001,42.8,76068.8,0.6,-0.0973,8e-05,8.18171]
[1779659107421,42.8,76073.11,0.6,-0.09693,8e-05,8.15975]
[1779659108579,42.8,76088.16,0.6,-0.09568,8e-05,8.08386]
[1779659110121,42.8,76088.16,0.6,-0.09568,8e-05,8.08386]
[1779659110164,42.8,76088.16,0.6,-0.09568,8e-05,8.08386]
[1779659110206,42.81,76096.21,0.6,-0.09508,8e-05,8.04695]
[1779659115629,42.85,76095.44,0.6,-0.09531,8e-05,8.06156]
[1779659117297,42.85,76095.44,0.6,-0.09531,8e-05,8.06156]
[1779659117317,42.85,76095.44,0.6,-0.09531,8e-05,8.06156]
[1779659119055,42.85,76094.73,0.6,-0.09541,8e-05,8.06748]
[1779659121678,42.86,76085.02,0.6,-0.09625,8e-05,8.11853]
[1779659125336,42.86,76070.45,0.6,-0.09749,8e-05,8.1939]
[1779659128625,42.86,76065.77,0.6,-0.09789,8e-05,8.21783]
[1779659128726,42.86,76061.03,0.6,-0.09829,9e-05,8.24224]
[1779659133759,42.86,76053.51,0.6,-0.09888,9e-05,8.27531]
[1779659134710,42.86,76053.51,0.6,-0.09888,9e-05,8.27531]
[1779659134763,42.86,76046.53,0.6,-0.09948,9e-05,8.31104]
[1779659136128,42.86,76058.91,0.6,-0.09842,9e-05,8.24771]
[1779659139409,42.86,76065.62,0.6,-0.09785,8e-05,8.21335]
[1779659139446,42.86,76065.62,0.6,-0.09785,8e-05,8.21335]
[1779659140321,42.86,76068.14,0.6,-0.09764,8e-05,8.20074]
[1779659143258,42.86,76079.72,0.6,-0.09667,8e-05,8.14195]
[1779659147451,42.87,76086.98,0.6,-0.09607,8e-05,8.10551]
[1779659147673,42.87,76087.82,0.6,-0.096,8e-05,8.10141]
[1779659148472,42.87,76071.47,0.6,-0.09737,8e-05,8.18478]
[1779659148807,42.87,76071.47,0.6,-0.09737,8e-05,8.18478]
[1779659148826,42.87,76071.47,0.6,-0.09737,8e-05,8.18478]
[1779659148849,42.87,76071.47,0.6,-0.09737,8e-05,8.18478]
[1779659148931,42.87,76067.39,0.6,-0.09772,8e-05,8.20559]
[1779659150392,42.87,76067.39,0.6,-0.09772,8e-05,8.20559]
[1779659150481,42.87,76071.22,0.6,-0.0974,8e-05,8.1862]
[1779659155509,42.87,76067.2,0.6,-0.09774,8e-05,8.2069]
[1779659156383,42.87,76067.2,0.6,-0.09774,8e-05,8.2069]
[1779659156385,42.87,76065.89,0.6,-0.09785,8e-05,8.21362]
[1779659159449,42.87,76063.16,0.6,-0.09809,8e-05,8.22781]
[1779659159504,42.87,76061.64,0.6,-0.09822,8e-05,8.23568]
[1779659164929,42.87,76065.76,0.6,-0.09788,8e-05,8.21524]
[1779659165120,42.87,76065.76,0.6,-0.09788,8e-05,8.21524]
[1779659165292,42.87,76065.76,0.6,-0.09788,8e-05,8.21524]
[1779659165326,42.87,76062.69,0.6,-0.09814,8e-05,8.23108]
[1779659169984,42.87,76062.12,0.6,-0.09819,8e-05,8.23405]
[1779659170023,42.87,76062.12,0.6,-0.09819,8e-05,8.23405]
[1779659170123,42.87,76063.12,0.6,-0.09811,8e-05,8.22895]
[1779659172767,42.87,76064.5,0.6,-0.09799,8e-05,8.22194]
[1779659173469,42.87,76064.89,0.6,-0.09796,8e-05,8.21998]
[1779659177144,42.87,76046.34,0.6,-0.09954,9e-05,8.31498]
[1779659178137,42.87,76029.48,0.6,-0.101,9e-05,8.40187]
[1779659178551,42.87,76029.48,0.6,-0.101,9e-05,8.40187]
[1779659178752,42.87,76029.48,0.6,-0.101,9e-05,8.40187]
[1779659178944,42.87,76029.48,0.6,-0.101,9e-05,8.40187]
[1779659179276,42.87,76029.48,0.6,-0.101,9e-05,8.40187]
[1779659179290,42.87,76029.48,0.6,-0.101,9e-05,8.40187]
[1779659179441,42.87,76029.48,0.6,-0.101,9e-05,8.40187]
[1779659179493,42.88,76045.36,0.6,-0.09968,9e-05,8.32321]
[1779659181120,42.88,76057.17,0.6,-0.09867,9e-05,8.26295]
[1779659182219,42.88,76057.17,0.6,-0.09867,9e-05,8.26295]
[1779659182360,42.88,76057.17,0.6,-0.09867,9e-05,8.26295]
[1779659182388,42.88,76057.17,0.6,-0.09867,9e-05,8.26295]
[1779659182423,42.88,76057.17,0.6,-0.09867,9e-05,8.26295]
[1779659182462,42.88,76058.68,0.6,-0.09855,9e-05,8.25544]
[1779659183943,42.88,76058.68,0.6,-0.09855,9e-05,8.25566]
[1779659183995,42.88,76058.68,0.6,-0.09855,9e-05,8.25566]
[1779659184136,42.89,76054.59,0.6,-0.0989,9e-05,8.27697]
[1779659185144,42.89,76043.0,0.6,-0.0999,9e-05,8.33678]
[1779659186182,42.9,76031.46,0.6,-0.10095,9e-05,8.39933]
[1779659191477,42.92,76031.41,0.6,-0.1011,9e-05,8.4082]
[1779659191495,42.93,76030.53,0.6,-0.10113,9e-05,8.4077]
[1779659191558,42.93,76030.53,0.6,-0.10113,9e-05,8.4077]
[1779659197233,42.95,76029.14,0.6,-0.10135,9e-05,8.42119]
[1779659200255,42.97,76020.48,0.6,-0.10222,9e-05,8.47263]
[1779659201511,42.97,76029.59,0.6,-0.10143,9e-05,8.42588]
[1779659205289,42.97,76039.71,0.6,-0.10057,9e-05,8.37472]
[1779659209317,42.98,76048.82,0.6,-0.0998,9e-05,8.32935]
[1779659212338,42.98,76060.6,0.6,-0.09881,9e-05,8.26977]
[1779659217376,42.98,76059.25,0.6,-0.09892,9e-05,8.27667]
[1779659222413,42.98,76062.3,0.6,-0.09866,9e-05,8.26107]
[1779659225432,42.98,76071.34,0.6,-0.09789,8e-05,8.21485]
[1779659227737,42.98,76073.13,0.6,-0.09774,8e-05,8.20573]
[1779659227932,42.98,76073.13,0.6,-0.09774,8e-05,8.20573]
[1779659227937,42.98,76073.13,0.6,-0.09774,8e-05,8.20573]
[1779659228452,42.98,76073.17,0.6,-0.09774,8e-05,8.20566]
[1779659229458,42.98,76084.12,0.6,-0.09682,8e-05,8.14999]
[1779659229714,42.98,76084.12,0.6,-0.09682,8e-05,8.14999]
[1779659229738,42.98,76084.12,0.6,-0.09682,8e-05,8.14999]
[1779659229745,42.98,76084.12,0.6,-0.09682,8e-05,8.14999]
[1779659230466,42.98,76085.52,0.6,-0.0967,8e-05,8.14297]
[1779659235504,42.98,76090.93,0.6,-0.09626,8e-05,8.11612]
[1779659240537,42.98,76089.23,0.6,-0.09641,8e-05,8.12537]
[1779659245575,42.98,76087.01,0.6,-0.09661,8e-05,8.13727]
[1779659249699,42.99,76103.48,0.6,-0.09525,8e-05,8.0544]
[1779659255646,42.99,76111.52,0.6,-0.09455,8e-05,8.01011]
[1779659260682,42.99,76113.45,0.6,-0.09442,8e-05,8.00187]
[1779659265711,43.0,76115.59,0.6,-0.09427,8e-05,7.99258]
[1779659265889,43.0,76115.59,0.6,-0.09427,8e-05,7.99258]
[1779659266321,43.0,76115.59,0.6,-0.09427,8e-05,7.99258]
[1779659266332,43.0,76115.59,0.6,-0.09427,8e-05,7.99258]
[1779659266434,43.0,76115.59,0.6,-0.09427,8e-05,7.99258]
[1779659266507,43.0,76092.31,0.6,-0.0962,8e-05,8.11043]
[1779659268531,43.0,76092.31,0.6,-0.0962,8e-05,8.11043]
[1779659268592,43.0,76092.31,0.6,-0.0962,8e-05,8.11043]
[1779659267730,43.0,76076.36,0.6,-0.09754,8e-05,8.19154]
[1779659268738,43.0,76072.04,0.6,-0.0979,8e-05,8.21357]
[1779659273397,43.0,76069.13,0.6,-0.09815,8e-05,8.22847]
[1779659273486,43.0,76064.31,0.6,-0.09857,8e-05,8.2535]
[1779659273794,43.0,76064.31,0.6,-0.09857,8e-05,8.2535]
[1779659274211,43.0,76064.06,0.6,-0.09859,8e-05,8.25499]
[1779659277473,43.0,76063.32,0.6,-0.09866,9e-05,8.25897]
[1779659277499,43.01,76061.49,0.6,-0.09882,9e-05,8.26871]
[1779659282837,43.01,76058.63,0.6,-0.09907,9e-05,8.28383]
[1779659287875,43.01,76055.94,0.6,-0.09931,9e-05,8.29789]
[1779659292909,43.01,76053.16,0.6,-0.09956,9e-05,8.3127]
[1779659297944,43.01,76055.01,0.6,-0.09941,9e-05,8.30374]
[1779659302537,43.01,76067.74,0.6,-0.09833,8e-05,8.2391]
[1779659302732,43.01,76067.74,0.6,-0.09833,8e-05,8.2391]
[1779659302923,43.01,76067.74,0.6,-0.09833,8e-05,8.2391]
[1779659302935,43.01,76067.74,0.6,-0.09833,8e-05,8.2391]
[1779659302942,43.01,76067.74,0.6,-0.09833,8e-05,8.2391]
[1779659303054,43.01,76067.74,0.6,-0.09833,8e-05,8.2391]
[1779659303082,43.01,76067.74,0.6,-0.09833,8e-05,8.2391]
[1779659303112,43.01,76079.66,0.6,-0.09732,8e-05,8.17842]
[1779659304616,43.01,76079.66,0.6,-0.09732,8e-05,8.17842]
[1779659304626,43.01,76090.0,0.6,-0.09645,8e-05,8.12601]
[1779659304708,43.01,76090.0,0.6,-0.09645,8e-05,8.12601]
[1779659305796,43.01,76090.0,0.6,-0.09645,8e-05,8.12601]
[1779659305854,43.01,76089.07,0.6,-0.09653,8e-05,8.13085]
[1779659311040,43.02,76090.45,0.6,-0.09638,8e-05,8.11932]
[1779659312401,43.02,76090.45,0.6,-0.09638,8e-05,8.11932]
[1779659312439,43.02,76090.47,0.6,-0.09638,8e-05,8.11934]
[1779659318089,43.02,76090.6,0.6,-0.09638,8e-05,8.11945]
[1779659320446,43.02,76090.75,0.6,-0.09637,8e-05,8.11881]
[1779659320550,43.02,76091.07,0.6,-0.09634,8e-05,8.11731]
[1779659321613,43.02,76100.91,0.6,-0.09553,8e-05,8.06766]
[1779659326653,43.02,76106.74,0.6,-0.09506,8e-05,8.0391]
[1779659327246,43.02,76106.36,0.6,-0.09509,8e-05,8.04125]
[1779659327602,43.02,76107.28,0.6,-0.09502,8e-05,8.03685]
[1779659329422,43.02,76107.06,0.6,-0.09504,8e-05,8.0382]
[1779659329575,43.02,76107.06,0.6,-0.09504,8e-05,8.0382]
[1779659329660,43.02,76107.06,0.6,-0.09504,8e-05,8.0382]
[1779659329631,43.03,76106.79,0.6,-0.09507,8e-05,8.03981]
[1779659329712,43.03,76106.79,0.6,-0.09507,8e-05,8.03981]
[1779659329786,43.03,76106.79,0.6,-0.09507,8e-05,8.03981]
[1779659330175,43.03,76106.44,0.6,-0.0951,8e-05,8.04157]
[1779659331342,43.03,76106.44,0.6,-0.0951,8e-05,8.04157]
[1779659331359,43.03,76106.44,0.6,-0.0951,8e-05,8.04157]
[1779659331367,43.03,76101.39,0.6,-0.09552,8e-05,8.06752]
[1779659333008,43.03,76101.39,0.6,-0.09553,8e-05,8.06773]
[1779659333194,43.03,76101.32,0.6,-0.09554,8e-05,8.0683]
[1779659338229,43.03,76101.78,0.6,-0.09552,8e-05,8.0671]
[1779659342257,43.03,76113.26,0.6,-0.09458,8e-05,8.00989]
[1779659346285,43.04,76124.43,0.6,-0.09367,8e-05,7.95447]
[1779659348299,43.04,76135.52,0.6,-0.09278,8e-05,7.89917]
[1779659354342,43.04,76130.75,0.6,-0.09316,8e-05,7.92317]
[1779659356357,43.04,76141.15,0.6,-0.09232,8e-05,7.87099]
[1779659361395,43.04,76139.18,0.6,-0.09248,8e-05,7.88063]
[1779659366432,43.04,76136.82,0.6,-0.09266,8e-05,7.89213]
[1779659367586,43.04,76116.43,0.6,-0.09432,8e-05,7.99436]
[1779659367877,43.04,76116.43,0.6,-0.09432,8e-05,7.99436]
[1779659368280,43.04,76116.43,0.6,-0.09432,8e-05,7.99436]
[1779659368525,43.04,76081.5,0.6,-0.09723,8e-05,8.17113]
[1779659368891,43.04,76081.5,0.6,-0.09723,8e-05,8.17113]
[1779659369166,43.04,76081.5,0.6,-0.09723,8e-05,8.17113]
[1779659369180,43.04,76081.5,0.6,-0.09723,8e-05,8.17113]
[1779659369476,43.04,76081.5,0.6,-0.09724,8e-05,8.1714]
[1779659370477,43.04,76073.82,0.6,-0.09788,8e-05,8.21043]
[1779659373373,43.04,76071.0,0.6,-0.09807,8e-05,8.21937]
[1779659373412,43.04,76071.0,0.6,-0.09807,8e-05,8.21937]
[1779659373516,43.04,76071.0,0.6,-0.09807,8e-05,8.21937]
[1779659373533,43.04,76071.0,0.6,-0.09807,8e-05,8.21937]
[1779659373555,43.04,76071.35,0.6,-0.09804,8e-05,8.21753]
[1779659376100,43.04,76071.78,0.6,-0.098,8e-05,8.21524]
[1779659376519,43.04,76071.93,0.6,-0.09798,8e-05,8.21444]
[1779659377868,43.04,76072.08,0.6,-0.09797,8e-05,8.21364]
[1779659378043,43.04,76072.08,0.6,-0.09797,8e-05,8.21364]
[1779659378305,43.04,76072.08,0.6,-0.09797,8e-05,8.21364]
[1779659378469,43.04,76072.08,0.6,-0.09797,8e-05,8.21364]
[1779659378502,43.04,76072.08,0.6,-0.09797,8e-05,8.21364]
[1779659378557,43.04,76064.94,0.6,-0.09858,8e-05,8.25]
[1779659380080,43.04,76064.68,0.6,-0.0986,8e-05,8.25132]
[1779659380110,43.04,76064.68,0.6,-0.0986,8e-05,8.25132]
[1779659380228,43.04,76064.68,0.6,-0.0986,8e-05,8.25132]
[1779659380548,43.04,76059.53,0.6,-0.09904,9e-05,8.2775]
[1779659386589,43.03,76057.43,0.6,-0.09921,9e-05,8.28773]
[1779659391687,43.03,76050.77,0.6,-0.09977,9e-05,8.32129]
[1779659397666,43.03,76046.32,0.6,-0.10013,9e-05,8.34272]
[1779659399680,43.03,76056.57,0.6,-0.09924,9e-05,8.28994]
[1779659401878,43.03,76062.16,0.6,-0.09876,9e-05,8.26118]
[1779659402113,43.03,76062.16,0.6,-0.09876,9e-05,8.26118]
[1779659402681,43.03,76062.16,0.6,-0.09876,9e-05,8.26118]
[1779659402702,43.03,76062.16,0.6,-0.09876,9e-05,8.26118]
[1779659402766,43.03,76086.11,0.6,-0.09674,8e-05,8.1393]
[1779659406868,43.03,76090.82,0.6,-0.09635,8e-05,8.11579]
[1779659406906,43.03,76090.82,0.6,-0.09635,8e-05,8.11579]
[1779659407026,43.03,76090.82,0.6,-0.09635,8e-05,8.11579]
[1779659407059,43.03,76090.82,0.6,-0.09635,8e-05,8.11579]
[1779659407115,43.03,76091.22,0.6,-0.09632,8e-05,8.11376]
[1779659413043,43.03,76092.98,0.6,-0.09618,8e-05,8.10543]
[1779659413051,43.03,76092.98,0.6,-0.09618,8e-05,8.10543]
[1779659413779,43.03,76093.55,0.6,-0.09614,8e-05,8.10278]
[1779659418795,43.03,76096.07,0.6,-0.09594,8e-05,8.09059]
[1779659423825,43.03,76097.66,0.6,-0.09581,8e-05,8.0831]
[1779659428830,43.03,76099.2,0.6,-0.09569,8e-05,8.07586]
[1779659433854,43.04,76100.02,0.6,-0.09558,8e-05,8.06698]
[1779659438908,43.04,76100.76,0.6,-0.09553,8e-05,8.06378]
[1779659448024,43.04,76098.95,0.6,-0.09569,8e-05,8.07385]
[1779659453056,43.04,76096.12,0.6,-0.09594,8e-05,8.08864]
[1779659458075,43.04,76094.1,0.6,-0.09611,8e-05,8.09934]
[1779659463138,43.05,76092.16,0.6,-0.09628,8e-05,8.10964]
[1779659468199,43.05,76090.05,0.6,-0.09647,8e-05,8.1208]
[1779659471180,43.05,76096.12,0.6,-0.09596,8e-05,8.08992]
[1779659471633,43.05,76096.12,0.6,-0.09596,8e-05,8.08992]
[1779659471759,43.05,76097.14,0.6,-0.09587,8e-05,8.08491]
[1779659471902,43.05,76097.14,0.6,-0.09587,8e-05,8.08491]
[1779659471979,43.05,76097.14,0.6,-0.09587,8e-05,8.08491]
[1779659472022,43.05,76097.14,0.6,-0.09587,8e-05,8.08491]
[1779659472333,43.05,76097.14,0.6,-0.09587,8e-05,8.08491]
[1779659472400,43.05,76120.39,0.6,-0.09395,8e-05,7.96776]
[1779659473312,43.05,76120.39,0.6,-0.09395,8e-05,7.96776]
[1779659473351,43.05,76120.39,0.6,-0.09395,8e-05,7.96776]
[1779659473447,43.05,76124.96,0.6,-0.09359,8e-05,7.94511]
[1779659475402,43.05,76124.96,0.6,-0.09359,8e-05,7.94511]
[1779659475442,43.05,76124.96,0.6,-0.09359,8e-05,7.94511]
[1779659475543,43.05,76126.04,0.6,-0.09351,8e-05,7.94041]
[1779659480861,43.05,76127.65,0.6,-0.09339,8e-05,7.93304]
[1779659480867,43.05,76127.65,0.6,-0.09339,8e-05,7.93304]
[1779659481257,43.05,76129.0,0.6,-0.09328,8e-05,7.92636]
[1779659484063,43.05,76132.96,0.6,-0.09296,8e-05,7.9067]
[1779659484491,43.05,76132.96,0.6,-0.09296,8e-05,7.9067]
[1779659484789,43.05,76132.96,0.6,-0.09296,8e-05,7.9067]
[1779659484556,43.05,76098.87,0.6,-0.09576,8e-05,8.07824]
[1779659485139,43.05,76098.87,0.6,-0.09576,8e-05,8.07824]
[1779659485220,43.05,76098.87,0.6,-0.09576,8e-05,8.07824]
[1779659485736,43.05,76080.93,0.6,-0.09727,8e-05,8.16932]
[1779659488191,43.05,76079.61,0.6,-0.09738,8e-05,8.17584]
[1779659488241,43.05,76079.61,0.6,-0.09738,8e-05,8.17584]
[1779659488311,43.05,76080.88,0.6,-0.09727,8e-05,8.16921]
[1779659492355,43.05,76081.22,0.6,-0.09718,8e-05,8.16203]
[1779659494354,43.05,76094.05,0.6,-0.09611,8e-05,8.09691]
[1779659495223,43.05,76094.05,0.6,-0.09611,8e-05,8.09691]
[1779659495427,43.05,76094.05,0.6,-0.09611,8e-05,8.09691]
[1779659495518,43.05,76095.24,0.6,-0.09601,8e-05,8.09092]
[1779659496151,43.05,76095.24,0.6,-0.09601,8e-05,8.09092]
[1779659497267,43.05,76095.24,0.6,-0.09601,8e-05,8.09092]
[1779659497374,43.05,76096.82,0.6,-0.09588,8e-05,8.08304]
[1779659502742,43.05,76097.28,0.6,-0.09585,8e-05,8.08131]
[1779659508452,43.06,76094.74,0.6,-0.09607,8e-05,8.0949]
[1779659513491,43.06,76094.23,0.6,-0.09612,8e-05,8.09784]
[1779659518523,43.06,76094.32,0.6,-0.09612,8e-05,8.0979]
[1779659523559,43.06,76094.29,0.6,-0.09613,8e-05,8.09848]
[1779659529603,43.06,76095.94,0.6,-0.096,8e-05,8.09068]
[1779659534637,43.07,76100.14,0.6,-0.09566,8e-05,8.07007]
[1779659536791,43.07,76100.31,0.6,-0.09565,8e-05,8.06933]
[1779659536825,43.07,76102.08,0.6,-0.0955,8e-05,8.06051]
[1779659537024,43.07,76102.08,0.6,-0.0955,8e-05,8.06051]
[1779659537092,43.07,76102.08,0.6,-0.0955,8e-05,8.06051]
[1779659537430,43.07,76102.08,0.6,-0.0955,8e-05,8.06051]
[1779659537536,43.07,76102.08,0.6,-0.0955,8e-05,8.06051]
[1779659537565,43.07,76102.08,0.6,-0.0955,8e-05,8.06051]
[1779659537663,43.07,76102.13,0.6,-0.0955,8e-05,8.0602]
[1779659538069,43.07,76102.13,0.6,-0.0955,8e-05,8.0602]
[1779659538705,43.07,76102.13,0.6,-0.0955,8e-05,8.0602]
[1779659538801,43.07,76102.13,0.6,-0.0955,8e-05,8.0602]
[1779659538840,43.07,76139.87,0.6,-0.09241,8e-05,7.87065]
[1779659544711,43.07,76142.59,0.6,-0.09219,8e-05,7.85709]
[1779659549745,43.07,76144.08,0.6,-0.09207,8e-05,7.84951]
[1779659552736,43.06,76138.82,0.6,-0.09244,8e-05,7.87049]
[1779659552770,43.06,76140.56,0.6,-0.0923,8e-05,7.86175]
[1779659557802,43.06,76146.63,0.6,-0.09181,8e-05,7.83147]
[1779659562840,43.07,76146.08,0.6,-0.09185,8e-05,7.83442]
[1779659567877,43.07,76147.75,0.6,-0.09172,8e-05,7.82646]
[1779659572911,43.07,76149.03,0.6,-0.09163,8e-05,7.82052]
[1779659575932,43.07,76157.45,0.6,-0.09096,8e-05,7.77883]
[1779659584294,43.07,76159.29,0.6,-0.09081,8e-05,7.76973]
[1779659589052,43.07,76164.7,0.6,-0.09039,8e-05,7.74354]
[1779659589059,43.07,76164.7,0.6,-0.09039,8e-05,7.74354]
[1779659589153,43.07,76161.44,0.6,-0.09065,8e-05,7.75978]
[1779659596530,43.07,76158.61,0.6,-0.09089,8e-05,7.77461]
[1779659602127,43.07,76165.58,0.6,-0.09034,8e-05,7.74023]
[1779659607161,43.08,76167.32,0.6,-0.0902,8e-05,7.73202]
[1779659612197,43.08,76168.33,0.6,-0.09008,8e-05,7.72229]
[1779659617091,43.08,76168.86,0.6,-0.09005,8e-05,7.72022]
[1779659617311,43.08,76168.86,0.6,-0.09005,8e-05,7.72022]
[1779659617412,43.08,76154.76,0.6,-0.09117,8e-05,7.79021]
[1779659618447,43.08,76154.76,0.6,-0.09117,8e-05,7.79021]
[1779659618460,43.08,76151.59,0.6,-0.09143,8e-05,7.8061]
[1779659622563,43.08,76148.7,0.6,-0.09166,8e-05,7.82051]
[1779659622778,43.08,76148.7,0.6,-0.09166,8e-05,7.82051]
[1779659622859,43.08,76148.7,0.6,-0.09166,8e-05,7.82051]
[1779659622930,43.08,76146.7,0.6,-0.09182,8e-05,7.83042]
[1779659624575,43.08,76146.7,0.6,-0.09182,8e-05,7.83042]
[1779659624603,43.08,76145.96,0.6,-0.09188,8e-05,7.83404]
[1779659630324,43.08,76143.55,0.6,-0.09207,8e-05,7.84584]
[1779659635359,43.08,76143.13,0.6,-0.0921,8e-05,7.84768]
[1779659640393,43.08,76141.83,0.6,-0.0922,8e-05,7.85391]
[1779659645427,43.08,76139.04,0.6,-0.09242,8e-05,7.86755]
[1779659651380,43.07,76138.07,0.6,-0.09249,8e-05,7.87201]
[1779659656961,43.07,76132.17,0.6,-0.09296,8e-05,7.90076]
[1779659662547,43.07,76131.88,0.6,-0.09297,8e-05,7.90144]
[1779659665001,43.07,76131.55,0.6,-0.09299,8e-05,7.90275]
[1779659665219,43.07,76131.14,0.6,-0.09302,8e-05,7.90462]
[1779659665985,43.07,76093.16,0.6,-0.09615,8e-05,8.0957]
[1779659666545,43.07,76093.16,0.6,-0.09615,8e-05,8.0957]
[1779659666560,43.07,76093.16,0.6,-0.09615,8e-05,8.0957]
[1779659667040,43.07,76090.75,0.6,-0.09635,8e-05,8.10766]
[1779659668236,43.07,76090.75,0.6,-0.09635,8e-05,8.10766]
[1779659668812,43.07,76090.75,0.6,-0.09635,8e-05,8.10766]
[1779659668818,43.07,76090.75,0.6,-0.09635,8e-05,8.10766]
[1779659668842,43.07,76090.75,0.6,-0.09635,8e-05,8.10766]
[1779659668969,43.07,76090.75,0.6,-0.09635,8e-05,8.10766]
[1779659669028,43.07,76090.75,0.6,-0.09635,8e-05,8.10766]
[1779659669275,43.07,76093.56,0.6,-0.09611,8e-05,8.0933]
[1779659669297,43.07,76093.56,0.6,-0.09611,8e-05,8.0933]
[1779659669597,43.07,76093.56,0.6,-0.09611,8e-05,8.0933]
[1779659670500,43.07,76093.56,0.6,-0.09611,8e-05,8.0933]
[1779659670558,43.07,76093.56,0.6,-0.09611,8e-05,8.0933]
[1779659670767,43.07,76093.56,0.6,-0.09611,8e-05,8.0933]
[1779659670840,43.07,76094.42,0.6,-0.09604,8e-05,8.08883]
[1779659676651,43.07,76099.71,0.6,-0.09554,8e-05,8.05657]
[1779659678740,43.07,76101.22,0.6,-0.09542,8e-05,8.04895]
[1779659679616,43.07,76103.6,0.6,-0.09522,8e-05,8.03692]
[1779659680007,43.07,76103.6,0.6,-0.09522,8e-05,8.03692]
[1779659680063,43.07,76103.83,0.6,-0.0952,8e-05,8.03575]
[1779659685714,43.07,76104.23,0.6,-0.09516,8e-05,8.03369]
[1779659686134,43.07,76104.23,0.6,-0.09516,8e-05,8.03369]
[1779659686878,43.07,76104.23,0.6,-0.09516,8e-05,8.03369]
[1779659689018,43.07,76113.73,0.6,-0.09438,8e-05,7.98591]
[1779659693011,43.07,76122.08,0.6,-0.0937,8e-05,7.94431]
[1779659698041,43.07,76128.14,0.6,-0.09322,8e-05,7.9145]
[1779659700130,43.07,76137.82,0.6,-0.09244,8e-05,7.86645]
[1779659705170,43.07,76139.87,0.6,-0.09226,8e-05,7.85545]
[1779659710210,43.07,76141.75,0.6,-0.0921,8e-05,7.84569]
[1779659715216,43.07,76141.39,0.6,-0.09213,8e-05,7.84726]
[1779659720232,43.06,76144.54,0.6,-0.09187,8e-05,7.83123]
[1779659723107,43.06,76154.64,0.6,-0.09105,8e-05,7.78065]
[1779659724016,43.06,76163.05,0.6,-0.09038,8e-05,7.73887]
[1779659729036,43.06,76170.77,0.6,-0.08977,8e-05,7.7007]
[1779659731179,43.06,76181.11,0.6,-0.0889,8e-05,7.64471]
[1779659732587,43.06,76182.06,0.6,-0.08883,8e-05,7.64002]
[1779659732594,43.06,76182.06,0.6,-0.08883,8e-05,7.64002]
[1779659733045,43.06,76182.06,0.6,-0.08883,8e-05,7.64017]
[1779659736069,43.07,76192.6,0.6,-0.08801,8e-05,7.58876]
[1779659740094,43.07,76179.15,0.6,-0.08908,8e-05,7.65595]
[1779659745128,43.07,76177.8,0.6,-0.0892,8e-05,7.66325]
[1779659750163,43.07,76178.48,0.6,-0.08916,8e-05,7.66071]
[1779659755261,43.08,76178.81,0.6,-0.08914,8e-05,7.65967]
[1779659760352,43.08,76175.66,0.6,-0.0894,8e-05,7.67593]
[1779659760944,43.08,76175.66,0.6,-0.0894,8e-05,7.67593]
[1779659761150,43.08,76175.66,0.6,-0.0894,8e-05,7.67593]
[1779659761168,43.08,76175.1,0.6,-0.08945,8e-05,7.67883]
[1779659761501,43.08,76175.1,0.6,-0.08945,8e-05,7.67883]
[1779659761519,43.08,76175.1,0.6,-0.08945,8e-05,7.67883]
[1779659761565,43.08,76175.1,0.6,-0.08945,8e-05,7.67883]
[1779659761714,43.08,76175.1,0.6,-0.08945,8e-05,7.67883]
[1779659761801,43.08,76154.9,0.6,-0.09105,8e-05,7.77909]
[1779659762329,43.08,76154.9,0.6,-0.09105,8e-05,7.77909]
[1779659762393,43.08,76154.9,0.6,-0.09105,8e-05,7.77909]
[1779659763004,43.08,76154.9,0.6,-0.09105,8e-05,7.77909]
[1779659763096,43.08,76154.9,0.6,-0.09105,8e-05,7.77909]
[1779659763114,43.08,76151.01,0.6,-0.09137,8e-05,7.79842]
[1779659768322,43.08,76149.72,0.6,-0.09147,8e-05,7.80464]
[1779659768336,43.08,76149.72,0.6,-0.09147,8e-05,7.80464]
[1779659768394,43.08,76149.4,0.6,-0.09149,8e-05,7.8062]
[1779659774235,43.08,76149.81,0.6,-0.09146,8e-05,7.80404]
[1779659782388,43.08,76151.44,0.6,-0.09133,8e-05,7.79591]
[1779659787890,43.08,76154.21,0.6,-0.0911,8e-05,7.78219]
[1779659793465,43.08,76153.72,0.6,-0.09109,8e-05,7.77948]
[1779659798501,43.08,76153.3,0.6,-0.09113,8e-05,7.78166]
[1779659803535,43.08,76153.7,0.6,-0.0911,8e-05,7.77974]
[1779659808571,43.08,76157.36,0.6,-0.09081,8e-05,7.76168]
[1779659815619,43.08,76158.1,0.6,-0.09075,8e-05,7.75818]
[1779659821665,43.08,76158.51,0.6,-0.09072,8e-05,7.75623]
[1779659826702,43.08,76159.69,0.6,-0.09063,8e-05,7.75042]
[1779659831736,43.08,76154.2,0.6,-0.09106,8e-05,7.77762]
[1779659836861,43.08,76152.22,0.6,-0.09122,8e-05,7.78727]
[1779659836902,43.08,76122.01,0.6,-0.09367,8e-05,7.93843]
[1779659841433,43.08,76118.7,0.6,-0.09395,8e-05,7.95557]
[1779659841467,43.08,76117.88,0.6,-0.09402,8e-05,7.9598]
[1779659844831,43.08,76105.92,0.6,-0.09501,8e-05,8.02037]
[1779659848502,43.09,76100.28,0.6,-0.09549,8e-05,8.04932]
[1779659848859,43.09,76098.87,0.6,-0.09561,8e-05,8.05658]
[1779659854009,43.09,76101.2,0.6,-0.09537,8e-05,8.04019]
[1779659859965,43.09,76099.53,0.6,-0.09553,8e-05,8.04971]
[1779659864991,43.09,76100.36,0.6,-0.09547,8e-05,8.04625]
[1779659870032,43.1,76097.74,0.6,-0.0957,8e-05,8.06008]
[1779659875066,43.1,76100.3,0.6,-0.09549,8e-05,8.04775]
[1779659880103,43.1,76103.52,0.6,-0.09524,8e-05,8.03216]
[1779659884139,43.1,76113.23,0.6,-0.09443,8e-05,7.98328]
[1779659886151,43.1,76125.35,0.6,-0.09344,8e-05,7.92254]
[1779659888048,43.1,76126.32,0.6,-0.09336,8e-05,7.9178]
[1779659894210,43.1,76127.8,0.6,-0.09326,8e-05,7.91151]
[1779659895215,43.1,76116.47,0.6,-0.09419,8e-05,7.96864]
[1779659896174,43.1,76116.47,0.6,-0.09419,8e-05,7.96864]
[1779659896258,43.11,76117.77,0.6,-0.09409,8e-05,7.96235]
[1779659897238,43.11,76085.29,0.6,-0.09679,8e-05,8.1263]
[1779659897570,43.11,76085.29,0.6,-0.09679,8e-05,8.1263]
[1779659897587,43.11,76085.29,0.6,-0.09679,8e-05,8.1263]
[1779659897644,43.11,76085.29,0.6,-0.09679,8e-05,8.1263]
[1779659898248,43.11,76084.62,0.6,-0.09685,8e-05,8.12973]
[1779659898936,43.11,76084.62,0.6,-0.09685,8e-05,8.12973]
[1779659900377,43.11,76085.25,0.6,-0.09679,8e-05,8.12662]
[1779659900440,43.11,76085.25,0.6,-0.09679,8e-05,8.12662]
[1779659901264,43.11,76085.25,0.6,-0.09679,8e-05,8.12667]
[1779659904765,43.11,76085.46,0.6,-0.09678,8e-05,8.12575]
[1779659904872,43.11,76085.46,0.6,-0.09678,8e-05,8.12575]
[1779659905293,43.11,76085.42,0.6,-0.09678,8e-05,8.126]
[1779659907952,43.11,76083.35,0.6,-0.09696,8e-05,8.13662]
[1779659908019,43.11,76082.67,0.6,-0.09702,8e-05,8.14007]
[1779659913348,43.11,76075.24,0.6,-0.09759,8e-05,8.17263]
[1779659914806,43.11,76075.24,0.6,-0.09759,8e-05,8.17263]
[1779659915328,43.11,76075.24,0.6,-0.09759,8e-05,8.17263]
[1779659916147,43.11,76073.84,0.6,-0.09771,8e-05,8.17975]
[1779659916160,43.11,76073.84,0.6,-0.09771,8e-05,8.17975]
[1779659916248,43.11,76051.73,0.6,-0.09959,9e-05,8.29251]
[1779659918129,43.11,76051.73,0.6,-0.09959,9e-05,8.29251]
[1779659918232,43.11,76042.34,0.6,-0.10041,9e-05,8.34118]
[1779659921811,43.11,76042.03,0.6,-0.10045,9e-05,8.34341]
[1779659921853,43.11,76042.03,0.6,-0.10045,9e-05,8.34341]
[1779659921858,43.11,76042.03,0.6,-0.10045,9e-05,8.34341]
[1779659921885,43.12,76036.47,0.6,-0.10094,9e-05,8.37246]
[1779659927448,43.12,76031.76,0.6,-0.10137,9e-05,8.39792]
[1779659930584,43.12,76019.59,0.6,-0.10244,9e-05,8.46111]
[1779659936259,43.12,76020.34,0.6,-0.10239,9e-05,8.45791]
[1779659941547,43.13,76021.33,0.6,-0.10232,9e-05,8.45395]
[1779659942554,43.13,76029.87,0.6,-0.10158,9e-05,8.41028]
[1779659947591,43.13,76030.72,0.6,-0.10152,9e-05,8.40708]
[1779659952625,43.14,76031.72,0.6,-0.10146,9e-05,8.4031]
[1779659959100,43.14,76036.9,0.6,-0.10104,9e-05,8.37837]
[1779659964709,43.15,76038.63,0.6,-0.10091,9e-05,8.3708]
[1779659969745,43.15,76040.07,0.6,-0.10081,9e-05,8.36504]
[1779659974780,43.15,76038.17,0.6,-0.10094,9e-05,8.37053]
[1779659980125,43.16,76039.94,0.6,-0.10081,9e-05,8.36288]
[1779659981224,43.16,76040.57,0.6,-0.10076,9e-05,8.35994]
[1779659981616,43.16,76046.32,0.6,-0.10027,9e-05,8.33067]
[1779659981933,43.16,76046.32,0.6,-0.10027,9e-05,8.33067]
[1779659981992,43.16,76073.21,0.6,-0.09797,8e-05,8.19383]
[1779659982635,43.16,76073.21,0.6,-0.09797,8e-05,8.19383]
[1779659983103,43.16,76094.4,0.6,-0.0962,8e-05,8.08697]
[1779659985162,43.16,76093.9,0.6,-0.09625,8e-05,8.08971]
[1779659985206,43.16,76093.9,0.6,-0.09625,8e-05,8.08971]
[1779659985238,43.16,76082.35,0.6,-0.09721,8e-05,8.14818]
[1779659988062,43.16,76082.59,0.6,-0.09719,8e-05,8.14703]
[1779659988084,43.16,76082.59,0.6,-0.09719,8e-05,8.14703]
[1779659988101,43.16,76082.59,0.6,-0.09719,8e-05,8.14703]
[1779659988310,43.16,76082.59,0.6,-0.09719,8e-05,8.14703]
[1779659988386,43.16,76082.59,0.6,-0.09719,8e-05,8.14703]
[1779659988411,43.16,76075.77,0.6,-0.09777,8e-05,8.1816]
[1779659989316,43.16,76054.13,0.6,-0.09961,9e-05,8.29167]
[1779659990115,43.16,76054.13,0.6,-0.09961,9e-05,8.29167]
[1779659990142,43.16,76054.13,0.6,-0.09961,9e-05,8.29167]
[1779659990198,43.16,76051.26,0.6,-0.09985,9e-05,8.30622]
[1779659991192,43.16,76051.26,0.6,-0.09985,9e-05,8.30622]
[1779659991241,43.16,76051.26,0.6,-0.09985,9e-05,8.30622]
[1779659991261,43.16,76051.26,0.6,-0.09985,9e-05,8.30622]
[1779659991334,43.16,76051.26,0.6,-0.09985,9e-05,8.30622]
[1779659991390,43.16,76051.13,0.6,-0.09987,9e-05,8.30709]
[1779659994201,43.16,76051.56,0.6,-0.09984,9e-05,8.3053]
[1779659994251,43.17,76053.84,0.6,-0.09965,9e-05,8.29389]
[1779659999387,43.17,76054.91,0.6,-0.09957,9e-05,8.28958]
[1779660000950,43.17,76054.91,0.6,-0.09958,9e-05,8.28981]
[1779660001147,43.17,76054.91,0.6,-0.09958,9e-05,8.28981]
[1779660001204,43.17,76054.91,0.6,-0.09958,9e-05,8.28981]
[1779660001224,43.17,76054.91,0.6,-0.09958,9e-05,8.28981]
[1779660001295,43.17,76064.16,0.6,-0.09879,9e-05,8.24274]
[1779660002253,43.17,76064.16,0.6,-0.09879,9e-05,8.24274]
[1779660002433,43.17,76064.16,0.6,-0.09879,9e-05,8.24274]
[1779660002363,43.17,76109.35,0.6,-0.09501,8e-05,8.01455]
[1779660002877,43.17,76109.35,0.6,-0.09501,8e-05,8.01455]
[1779660002994,43.19,76110.1,0.6,-0.09504,8e-05,8.01678]
[1779660004002,43.19,76135.8,0.6,-0.09294,8e-05,7.8881]
[1779660004995,43.19,76135.8,0.6,-0.09294,8e-05,7.8881]
[1779660005045,43.19,76135.8,0.6,-0.09294,8e-05,7.8881]
[1779660005549,43.19,76142.68,0.6,-0.09238,8e-05,7.8538]
[1779660006119,43.2,76142.68,0.6,-0.09242,8e-05,7.85646]
[1779660006997,43.2,76142.68,0.6,-0.09242,8e-05,7.85646]
[1779660007064,43.2,76077.1,0.6,-0.09784,8e-05,8.18592]
[1779660007926,43.2,76077.1,0.6,-0.09784,8e-05,8.18592]
[1779660008063,43.2,76077.1,0.6,-0.09785,8e-05,8.18699]
[1779660008546,43.2,76077.1,0.6,-0.09785,8e-05,8.18699]
[1779660009097,43.2,76077.1,0.6,-0.09785,8e-05,8.18699]
[1779660009402,43.2,76077.1,0.6,-0.09785,8e-05,8.18699]
[1779660009119,43.2,76089.61,0.6,-0.0968,8e-05,8.12363]
[1779660009642,43.2,76089.61,0.6,-0.0968,8e-05,8.12363]
[1779660009687,43.2,76089.61,0.6,-0.0968,8e-05,8.12363]
[1779660010526,43.2,76089.61,0.6,-0.0968,8e-05,8.12367]
[1779660010854,43.2,76089.61,0.6,-0.0968,8e-05,8.12367]
[1779660011495,43.2,76063.26,0.6,-0.09903,9e-05,8.25718]
[1779660011508,43.2,76063.26,0.6,-0.09903,9e-05,8.25718]
[1779660011800,43.2,76063.26,0.6,-0.09903,9e-05,8.25718]
[1779660012033,43.2,76063.26,0.6,-0.09903,9e-05,8.25718]
[1779660012231,43.2,76058.5,0.6,-0.09943,9e-05,8.28147]
[1779660012852,43.2,76058.5,0.6,-0.09943,9e-05,8.28147]
[1779660012890,43.2,76058.5,0.6,-0.09943,9e-05,8.28147]
[1779660013552,43.2,76058.5,0.6,-0.09943,9e-05,8.2811]
[1779660013698,43.2,76058.5,0.6,-0.09943,9e-05,8.2811]
[1779660014067,43.2,76058.5,0.6,-0.09943,9e-05,8.2811]
[1779660014133,43.2,76058.5,0.6,-0.09943,9e-05,8.2811]
[1779660014388,43.2,76077.58,0.6,-0.09781,8e-05,8.18408]
[1779660014850,43.2,76077.58,0.6,-0.09781,8e-05,8.18408]
[1779660014927,43.2,76077.58,0.6,-0.09781,8e-05,8.18408]
[1779660015564,43.2,76077.58,0.6,-0.0978,8e-05,8.18394]
[1779660015598,43.2,76077.58,0.6,-0.0978,8e-05,8.18394]
[1779660016404,43.2,76088.49,0.6,-0.09689,8e-05,8.12861]
[1779660018274,43.2,76088.49,0.6,-0.09688,8e-05,8.12853]
[1779660018491,43.2,76088.49,0.6,-0.09688,8e-05,8.12853]
[1779660018678,43.2,76095.41,0.6,-0.0963,8e-05,8.09355]
[1779660018757,43.2,76095.41,0.6,-0.0963,8e-05,8.09355]
[1779660018816,43.2,76095.41,0.6,-0.0963,8e-05,8.09355]
[1779660019028,43.2,76095.41,0.6,-0.0963,8e-05,8.09355]
[1779660019439,43.2,76134.78,0.6,-0.09306,8e-05,7.89595]
[1779660021434,43.2,76134.94,0.6,-0.09305,8e-05,7.89515]
[1779660021468,43.2,76182.89,0.6,-0.08922,8e-05,7.6574]
[1779660021650,43.2,76182.89,0.6,-0.08922,8e-05,7.6574]
[1779660022168,43.2,76183.21,0.6,-0.0892,8e-05,7.65608]
[1779660025181,43.2,76191.78,0.6,-0.08854,8e-05,7.61501]
[1779660026998,43.2,76192.23,0.6,-0.08851,8e-05,7.61318]
[1779660027192,43.21,76195.71,0.6,-0.08824,8e-05,7.59648]
[1779660028200,43.21,76183.77,0.6,-0.08919,8e-05,7.65556]
[1779660030218,43.21,76173.48,0.6,-0.09001,8e-05,7.70687]
[1779660032281,43.21,76194.83,0.6,-0.08828,8e-05,7.59693]
[1779660035251,43.21,76181.21,0.6,-0.08935,8e-05,7.66375]
[1779660036887,43.21,76179.63,0.6,-0.08947,8e-05,7.67123]
[1779660036919,43.21,76179.63,0.6,-0.08947,8e-05,7.67123]
[1779660037262,43.21,76179.63,0.6,-0.08947,8e-05,7.67123]
[1779660038425,43.21,76179.63,0.6,-0.08947,8e-05,7.67123]
[1779660038488,43.21,76160.64,0.6,-0.09097,8e-05,7.76492]
[1779660038787,43.21,76160.64,0.6,-0.09097,8e-05,7.76492]
[1779660038814,43.21,76160.64,0.6,-0.09097,8e-05,7.76492]
[1779660039007,43.21,76160.64,0.6,-0.09097,8e-05,7.76492]
[1779660039144,43.21,76160.64,0.6,-0.09097,8e-05,7.76492]
[1779660039254,43.21,76160.64,0.6,-0.09097,8e-05,7.76492]
[1779660039354,43.21,76130.2,0.6,-0.09343,8e-05,7.91622]
[1779660040090,43.21,76130.2,0.6,-0.09343,8e-05,7.91622]
[1779660040152,43.21,76130.2,0.6,-0.09343,8e-05,7.91622]
[1779660040288,43.21,76130.16,0.6,-0.09344,8e-05,7.91703]
[1779660043495,43.21,76135.36,0.6,-0.093,8e-05,7.89033]
[1779660043546,43.2,76146.5,0.6,-0.09209,8e-05,7.83394]
[1779660048350,43.2,76158.52,0.6,-0.0911,8e-05,7.77265]
[1779660049696,43.2,76162.34,0.6,-0.09079,8e-05,7.75341]
[1779660050364,43.2,76163.5,0.6,-0.09069,8e-05,7.74739]
[1779660051984,43.2,76163.69,0.6,-0.09067,8e-05,7.74616]
[1779660052148,43.2,76163.69,0.6,-0.09067,8e-05,7.74616]
[1779660052411,43.2,76163.69,0.6,-0.09067,8e-05,7.74616]
[1779660052458,43.2,76163.69,0.6,-0.09067,8e-05,7.74616]
[1779660052514,43.2,76186.96,0.6,-0.08883,8e-05,7.63105]
[1779660052638,43.2,76186.96,0.6,-0.08883,8e-05,7.63105]
[1779660053394,43.19,76186.96,0.6,-0.08882,8e-05,7.63083]
[1779660056195,43.19,76189.33,0.6,-0.08861,8e-05,7.61752]
[1779660056259,43.19,76189.33,0.6,-0.08861,8e-05,7.61752]
[1779660056416,43.19,76188.55,0.6,-0.08866,8e-05,7.62054]
[1779660057460,43.19,76188.55,0.6,-0.08866,8e-05,7.62054]
[1779660057536,43.19,76188.55,0.6,-0.08866,8e-05,7.62054]
[1779660058138,43.18,76188.26,0.6,-0.08867,8e-05,7.62111]
[1779660059439,43.18,76198.84,0.6,-0.08782,8e-05,7.5675]
[1779660060446,43.18,76208.17,0.6,-0.08709,8e-05,7.52183]
[1779660062054,43.18,76211.95,0.6,-0.0868,8e-05,7.50343]
[1779660062461,43.18,76212.44,0.6,-0.08676,8e-05,7.50094]
[1779660063029,43.18,76212.44,0.6,-0.08676,8e-05,7.50094]
[1779660063099,43.18,76212.44,0.6,-0.08676,8e-05,7.50094]
[1779660063503,43.18,76212.44,0.6,-0.08676,8e-05,7.50094]
[1779660063495,43.18,76212.31,0.6,-0.08678,8e-05,7.50168]
[1779660063951,43.18,76212.31,0.6,-0.08678,8e-05,7.50168]
[1779660064494,43.17,76237.87,0.6,-0.08476,8e-05,7.37326]
[1779660065929,43.17,76243.29,0.6,-0.08435,8e-05,7.34702]
[1779660066191,43.17,76243.29,0.6,-0.08435,8e-05,7.34702]
[1779660066555,43.15,76223.75,0.6,-0.08577,8e-05,7.43755]
[1779660066612,43.15,76223.75,0.6,-0.08577,8e-05,7.43755]
[1779660067111,43.15,76223.75,0.6,-0.08577,8e-05,7.43755]
[1779660067189,43.15,76223.75,0.6,-0.08577,8e-05,7.43755]
[1779660067630,43.15,76224.06,0.6,-0.08574,8e-05,7.43591]
[1779660069933,43.15,76227.28,0.6,-0.08549,8e-05,7.42003]
[1779660070011,43.15,76227.28,0.6,-0.08549,8e-05,7.42003]
[1779660070537,43.15,76226.95,0.6,-0.08552,8e-05,7.42153]
[1779660073563,43.15,76241.66,0.6,-0.08438,8e-05,7.34909]
[1779660074041,43.15,76241.66,0.6,-0.08438,8e-05,7.34909]
[1779660074195,43.15,76241.66,0.6,-0.08438,8e-05,7.34909]
[1779660074441,43.15,76241.66,0.6,-0.08438,8e-05,7.34909]
[1779660074576,43.15,76248.96,0.6,-0.08383,8e-05,7.3138]
[1779660074637,43.15,76248.96,0.6,-0.08383,8e-05,7.3138]
[1779660075594,43.15,76269.4,0.6,-0.0823,7e-05,7.21517]
[1779660076589,43.15,76277.28,0.6,-0.08172,7e-05,7.1773]
[1779660078196,43.14,76282.91,0.6,-0.0813,7e-05,7.14979]
[1779660078230,43.14,76282.91,0.6,-0.0813,7e-05,7.14979]
[1779660078605,43.14,76292.45,0.6,-0.0806,7e-05,7.10429]
[1779660078686,43.14,76292.45,0.6,-0.0806,7e-05,7.10429]
[1779660078727,43.14,76292.45,0.6,-0.0806,7e-05,7.10429]
[1779660079616,43.15,76295.75,0.6,-0.08036,7e-05,7.08886]
[1779660081642,43.15,76310.88,0.6,-0.07928,7e-05,7.01776]
[1779660082653,43.15,76320.04,0.6,-0.07863,7e-05,6.97545]
[1779660085694,43.17,76322.68,0.6,-0.07852,7e-05,6.96822]
[1779660085812,43.17,76318.89,0.6,-0.07879,7e-05,6.9859]
[1779660085963,43.17,76318.89,0.6,-0.07879,7e-05,6.9859]
[1779660086247,43.17,76318.89,0.6,-0.07879,7e-05,6.9859]
[1779660086677,43.17,76348.62,0.6,-0.07668,7e-05,6.84629]
[1779660087688,43.17,76359.53,0.6,-0.07595,7e-05,6.79728]
[1779660088450,43.17,76359.53,0.6,-0.07595,7e-05,6.79728]
[1779660088509,43.17,76359.53,0.6,-0.07595,7e-05,6.79728]
[1779660088723,43.18,76363.87,0.6,-0.07569,7e-05,6.77984]
[1779660091715,43.17,76372.22,0.6,-0.07499,7e-05,6.73113]
[1779660092726,43.16,76383.9,0.6,-0.07418,7e-05,6.67684]
[1779660094735,43.17,76393.95,0.6,-0.0735,7e-05,6.63085]
[1779660095834,43.17,76393.95,0.6,-0.0735,7e-05,6.63085]
[1779660096235,43.17,76393.95,0.6,-0.0735,7e-05,6.63085]
[1779660096392,43.17,76393.95,0.6,-0.0735,7e-05,6.63085]
[1779660096608,43.17,76444.09,0.6,-0.0702,7e-05,6.40548]
[1779660097101,43.17,76444.09,0.6,-0.0702,7e-05,6.40548]
[1779660097175,43.17,76444.09,0.6,-0.0702,7e-05,6.40548]
[1779660097200,43.18,76481.44,0.6,-0.06781,6e-05,6.23962]
[1779660098752,43.18,76480.89,0.6,-0.06784,6e-05,6.24206]
[1779660098859,43.18,76480.89,0.6,-0.06784,6e-05,6.24206]
[1779660098963,43.18,76428.35,0.6,-0.07126,7e-05,6.47853]
[1779660099800,43.18,76428.35,0.6,-0.07126,7e-05,6.47853]
[1779660100262,43.18,76428.35,0.6,-0.07126,7e-05,6.47853]
[1779660100363,43.2,76391.41,0.6,-0.07382,7e-05,6.65283]
[1779660101249,43.2,76391.41,0.6,-0.07382,7e-05,6.65283]
[1779660101355,43.2,76391.41,0.6,-0.07382,7e-05,6.65283]
[1779660102204,43.2,76390.14,0.6,-0.07391,7e-05,6.65867]
[1779660102433,43.2,76390.14,0.6,-0.07391,7e-05,6.65867]
[1779660102533,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660102856,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660102863,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660102866,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660103160,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660103206,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660103441,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660103621,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660103744,43.2,76361.28,0.6,-0.0759,7e-05,6.79267]
[1779660103714,43.2,76362.97,0.6,-0.07578,7e-05,6.78462]
[1779660103893,43.2,76362.97,0.6,-0.07578,7e-05,6.78462]
[1779660103987,43.2,76362.97,0.6,-0.07578,7e-05,6.78462]
[1779660104188,43.2,76362.97,0.6,-0.07578,7e-05,6.78462]
[1779660104195,43.2,76360.71,0.6,-0.07594,7e-05,6.79513]
[1779660104821,43.2,76360.71,0.6,-0.07594,7e-05,6.79513]
[1779660104851,43.2,76360.71,0.6,-0.07594,7e-05,6.79513]
[1779660105718,43.2,76360.71,0.6,-0.07594,7e-05,6.79513]
[1779660105812,43.2,76363.46,0.6,-0.07575,7e-05,6.78213]
[1779660105869,43.2,76363.46,0.6,-0.07575,7e-05,6.78213]
[1779660105909,43.2,76363.46,0.6,-0.07575,7e-05,6.78213]
[1779660106461,43.2,76363.46,0.6,-0.07575,7e-05,6.78213]
[1779660106528,43.2,76363.46,0.6,-0.07575,7e-05,6.78213]
[1779660106532,43.2,76361.59,0.6,-0.07587,7e-05,6.79064]
[1779660108852,43.2,76375.03,0.6,-0.07494,7e-05,6.72792]
[1779660110275,43.19,76365.03,0.6,-0.0756,7e-05,6.77197]
[1779660111459,43.19,76365.03,0.6,-0.0756,7e-05,6.77197]
[1779660113125,43.19,76358.91,0.6,-0.07602,7e-05,6.80002]
[1779660113373,43.19,76358.91,0.6,-0.07602,7e-05,6.80002]
[1779660113399,43.19,76383.57,0.6,-0.07431,7e-05,6.68559]
[1779660114159,43.19,76383.57,0.6,-0.07431,7e-05,6.68559]
[1779660114692,43.19,76383.57,0.6,-0.07431,7e-05,6.68559]
[1779660114707,43.19,76418.56,0.6,-0.07195,7e-05,6.52533]
[1779660115463,43.19,76418.56,0.6,-0.07195,7e-05,6.52533]
[1779660115484,43.19,76399.29,0.6,-0.07324,7e-05,6.61342]
[1779660116180,43.19,76399.29,0.6,-0.07324,7e-05,6.61342]
[1779660116317,43.19,76399.29,0.6,-0.07324,7e-05,6.61342]
[1779660116517,43.19,76385.56,0.6,-0.07418,7e-05,6.67663]
[1779660117530,43.19,76385.56,0.6,-0.07418,7e-05,6.67663]
[1779660120779,43.19,76390.33,0.6,-0.07385,7e-05,6.65459]
[1779660121701,43.19,76398.11,0.6,-0.07333,7e-05,6.61963]
[1779660121454,43.19,76410.27,0.6,-0.07252,7e-05,6.56465]
[1779660123227,43.19,76409.97,0.6,-0.07254,7e-05,6.56602]
[1779660123309,43.19,76409.97,0.6,-0.07254,7e-05,6.56602]
[1779660123343,43.19,76409.97,0.6,-0.07254,7e-05,6.56602]
[1779660123406,43.19,76409.97,0.6,-0.07254,7e-05,6.56602]
[1779660123652,43.19,76409.97,0.6,-0.07254,7e-05,6.56602]
[1779660123673,43.2,76408.91,0.6,-0.07263,7e-05,6.57211]
[1779660123887,43.2,76408.91,0.6,-0.07263,7e-05,6.57211]
[1779660124191,43.2,76408.91,0.6,-0.07263,7e-05,6.57211]
[1779660124361,43.2,76408.91,0.6,-0.07263,7e-05,6.57211]
[1779660124493,43.2,76408.91,0.6,-0.07263,7e-05,6.57211]
[1779660124494,43.2,76430.22,0.6,-0.07121,7e-05,6.47507]
[1779660126435,43.2,76430.53,0.6,-0.07119,7e-05,6.47371]
[1779660126517,43.2,76430.53,0.6,-0.07119,7e-05,6.47371]
[1779660126536,43.2,76405.12,0.6,-0.0729,7e-05,6.59046]
[1779660127071,43.2,76405.12,0.6,-0.0729,7e-05,6.59046]
[1779660127086,43.2,76405.12,0.6,-0.0729,7e-05,6.59046]
[1779660127111,43.2,76405.12,0.6,-0.0729,7e-05,6.59046]
[1779660127635,43.2,76405.12,0.6,-0.0729,7e-05,6.59046]
[1779660127771,43.2,76405.12,0.6,-0.0729,7e-05,6.59046]
[1779660127781,43.2,76417.34,0.6,-0.07208,7e-05,6.53458]
[1779660128201,43.2,76417.34,0.6,-0.07208,7e-05,6.53458]
[1779660128280,43.2,76434.61,0.6,-0.07094,7e-05,6.45614]
[1779660129238,43.2,76434.61,0.6,-0.07094,7e-05,6.45614]
[1779660129253,43.2,76434.61,0.6,-0.07094,7e-05,6.45614]
[1779660129280,43.2,76434.61,0.6,-0.07094,7e-05,6.45614]
[1779660129765,43.2,76436.72,0.6,-0.07081,7e-05,6.44747]
[1779660132649,43.2,76438.03,0.6,-0.07072,7e-05,6.44128]
[1779660132716,43.2,76438.03,0.6,-0.07072,7e-05,6.44128]
[1779660132752,43.2,76445.03,0.6,-0.07025,7e-05,6.40913]
[1779660132912,43.2,76445.03,0.6,-0.07025,7e-05,6.40913]
[1779660133037,43.2,76445.03,0.6,-0.07025,7e-05,6.40913]
[1779660135052,43.19,76430.5,0.6,-0.07116,7e-05,6.47147]
[1779660136063,43.19,76446.51,0.6,-0.07011,7e-05,6.39909]
[1779660136867,43.19,76446.51,0.6,-0.07011,7e-05,6.39909]
[1779660136875,43.19,76446.51,0.6,-0.07011,7e-05,6.39909]
[1779660137074,43.18,76443.01,0.6,-0.07031,7e-05,6.41267]
[1779660138073,43.18,76433.11,0.6,-0.07095,7e-05,6.45714]
[1779660139342,43.18,76433.11,0.6,-0.07095,7e-05,6.45714]
[1779660139365,43.18,76433.11,0.6,-0.07095,7e-05,6.45714]
[1779660139370,43.18,76444.25,0.6,-0.07022,7e-05,6.40678]
[1779660141263,43.18,76447.16,0.6,-0.07002,7e-05,6.39295]
[1779660141366,43.18,76443.56,0.6,-0.07026,7e-05,6.40919]
[1779660144229,43.17,76437.37,0.6,-0.07063,7e-05,6.43505]
[1779660144275,43.17,76437.37,0.6,-0.07063,7e-05,6.43505]
[1779660144335,43.16,76449.14,0.6,-0.06983,7e-05,6.37967]
[1779660145657,43.16,76434.63,0.6,-0.07075,7e-05,6.44331]
[1779660146045,43.16,76434.63,0.6,-0.07075,7e-05,6.44331]
[1779660146144,43.16,76444.66,0.6,-0.07009,7e-05,6.39798]
[1779660151179,43.14,76440.63,0.6,-0.07023,7e-05,6.40574]
[1779660152187,43.14,76416.66,0.6,-0.07182,7e-05,6.51447]
[1779660153193,43.14,76426.59,0.6,-0.07113,7e-05,6.4673]
[1779660155206,43.13,76436.3,0.6,-0.07048,7e-05,6.42264]
[1779660159282,43.13,76429.73,0.6,-0.0709,7e-05,6.45165]
[1779660159326,43.13,76429.73,0.6,-0.0709,7e-05,6.45165]
[1779660159815,43.13,76430.03,0.6,-0.07087,7e-05,6.44976]
[1779660162258,43.13,76420.47,0.6,-0.0715,7e-05,6.49261]
[1779660163424,43.11,76436.2,0.6,-0.07036,7e-05,6.41454]
[1779660165278,43.09,76425.24,0.6,-0.07101,7e-05,6.45921]
[1779660170400,43.07,76421.65,0.6,-0.07116,7e-05,6.46887]
[1779660176356,43.05,76435.07,0.6,-0.07019,7e-05,6.40239]
[1779660181392,43.05,76438.48,0.6,-0.06995,7e-05,6.38586]
[1779660183859,43.04,76440.06,0.6,-0.06982,7e-05,6.37675]
[1779660185166,43.03,76449.8,0.6,-0.06914,6e-05,6.32954]
[1779660186184,43.02,76450.24,0.6,-0.06907,6e-05,6.32483]
[1779660186420,43.02,76450.24,0.6,-0.06907,6e-05,6.32483]
[1779660186709,43.02,76450.24,0.6,-0.06907,6e-05,6.32483]
[1779660186727,43.01,76464.48,0.6,-0.06811,6e-05,6.25835]
[1779660189805,43.01,76470.88,0.6,-0.06767,6e-05,6.22726]
[1779660189865,43.01,76470.88,0.6,-0.06767,6e-05,6.22726]
[1779660190470,43.01,76473.74,0.6,-0.06749,6e-05,6.21442]
[1779660190526,43.01,76473.74,0.6,-0.06749,6e-05,6.21442]
[1779660190595,43.01,76485.25,0.6,-0.06675,6e-05,6.16317]
[1779660193484,43.0,76473.64,0.6,-0.06748,6e-05,6.21413]
[1779660196520,43.0,76463.31,0.6,-0.06811,6e-05,6.25769]
[1779660198531,42.98,76448.3,0.6,-0.06902,6e-05,6.32145]
[1779660199594,42.98,76448.3,0.6,-0.06902,6e-05,6.32145]
[1779660199600,42.98,76448.3,0.6,-0.06902,6e-05,6.32145]
[1779660199775,42.98,76443.95,0.6,-0.0693,7e-05,6.34079]
[1779660201548,42.97,76432.77,0.6,-0.06999,7e-05,6.38805]
[1779660206561,42.96,76432.53,0.6,-0.06994,7e-05,6.38444]
[1779660207869,42.95,76431.84,0.6,-0.06993,7e-05,6.38406]
[1779660208878,42.94,76429.86,0.6,-0.07001,7e-05,6.38929]
[1779660210720,42.94,76431.0,0.6,-0.06993,7e-05,6.38378]
[1779660210743,42.94,76431.0,0.6,-0.06993,7e-05,6.38378]
[1779660210803,42.93,76429.21,0.6,-0.07004,7e-05,6.39154]
[1779660211739,42.93,76429.21,0.6,-0.07004,7e-05,6.39154]
[1779660211763,42.93,76429.21,0.6,-0.07004,7e-05,6.39154]
[1779660211811,42.93,76429.21,0.6,-0.07004,7e-05,6.39154]
[1779660211776,42.93,76424.68,0.6,-0.07029,7e-05,6.40682]
[1779660212625,42.93,76424.37,0.6,-0.0703,7e-05,6.40788]
[1779660213710,42.93,76424.37,0.6,-0.0703,7e-05,6.40788]
[1779660213805,42.93,76424.37,0.6,-0.0703,7e-05,6.40788]
[1779660213811,42.93,76439.25,0.6,-0.06932,7e-05,6.34015]
[1779660215652,42.93,76464.38,0.6,-0.06769,6e-05,6.22668]
[1779660216658,42.93,76475.56,0.6,-0.06698,6e-05,6.17674]
[1779660218096,42.93,76476.27,0.6,-0.06693,6e-05,6.17357]
[1779660218191,42.93,76476.27,0.6,-0.06693,6e-05,6.17357]
[1779660218673,42.93,76482.89,0.6,-0.06651,6e-05,6.14421]
[1779660219679,42.93,76492.64,0.6,-0.0659,6e-05,6.10115]
[1779660220267,42.93,76492.64,0.6,-0.0659,6e-05,6.10115]
[1779660224226,42.93,76500.0,0.6,-0.06545,6e-05,6.06914]
[1779660224271,42.93,76500.0,0.6,-0.06545,6e-05,6.06914]
[1779660224714,42.92,76497.25,0.6,-0.06559,6e-05,6.07922]
[1779660226727,42.9,76507.27,0.6,-0.06487,6e-05,6.02815]
[1779660228821,42.88,76487.86,0.6,-0.06598,6e-05,6.10617]
[1779660229819,42.88,76487.86,0.6,-0.06598,6e-05,6.10617]
[1779660229851,42.87,76489.68,0.6,-0.06584,6e-05,6.09652]
[1779660230259,42.87,76489.68,0.6,-0.06584,6e-05,6.09652]
[1779660230621,42.87,76489.68,0.6,-0.06584,6e-05,6.09652]
[1779660231213,42.87,76489.68,0.6,-0.06584,6e-05,6.0963]
[1779660231786,42.87,76492.07,0.6,-0.06569,6e-05,6.08574]
[1779660234448,42.87,76485.22,0.6,-0.06611,6e-05,6.11561]
[1779660234807,42.87,76476.82,0.6,-0.06664,6e-05,6.15265]
[1779660238640,42.87,76471.52,0.6,-0.06698,6e-05,6.17697]
[1779660238650,42.87,76471.52,0.6,-0.06698,6e-05,6.17697]
[1779660238709,42.87,76471.52,0.6,-0.06698,6e-05,6.17697]
[1779660238840,42.86,76473.18,0.6,-0.06684,6e-05,6.16665]
[1779660241856,42.86,76483.41,0.6,-0.06618,6e-05,6.12079]
[1779660243873,42.86,76493.95,0.6,-0.06552,6e-05,6.07397]
[1779660245975,42.86,76512.59,0.6,-0.06436,6e-05,5.99151]
[1779660246945,42.86,76543.15,0.6,-0.0625,6e-05,5.85854]
[1779660247100,42.86,76543.15,0.6,-0.0625,6e-05,5.85854]
[1779660247815,42.86,76543.15,0.6,-0.0625,6e-05,5.85854]
[1779660247945,42.86,76539.47,0.6,-0.06272,6e-05,5.87456]
[1779660247993,42.86,76539.47,0.6,-0.06272,6e-05,5.87456]
[1779660248951,42.86,76539.3,0.6,-0.06273,6e-05,5.87536]
[1779660249276,42.86,76539.3,0.6,-0.06273,6e-05,5.87536]
[1779660249821,42.86,76539.3,0.6,-0.06273,6e-05,5.87536]
[1779660249981,42.86,76524.36,0.6,-0.06364,6e-05,5.94036]
[1779660250366,42.86,76524.36,0.6,-0.06364,6e-05,5.94036]
[1779660250386,42.86,76524.36,0.6,-0.06364,6e-05,5.94036]
[1779660251008,42.86,76521.89,0.6,-0.06379,6e-05,5.95107]
[1779660251994,42.86,76532.82,0.6,-0.06312,6e-05,5.90347]
[1779660253419,42.86,76531.11,0.6,-0.06323,6e-05,5.91093]
[1779660254009,42.86,76533.27,0.6,-0.0631,6e-05,5.90156]
[1779660258039,42.86,76549.08,0.6,-0.06214,6e-05,5.83331]
[1779660258319,42.86,76549.08,0.6,-0.06214,6e-05,5.83331]
[1779660258711,42.86,76549.08,0.6,-0.06214,6e-05,5.83331]
[1779660259050,42.86,76556.27,0.6,-0.06171,6e-05,5.80208]
[1779660262072,42.86,76568.52,0.6,-0.06098,6e-05,5.74894]
[1779660263199,42.86,76574.48,0.6,-0.06062,6e-05,5.72337]
[1779660263967,42.86,76574.48,0.6,-0.06062,6e-05,5.72337]
[1779660264054,42.86,76575.05,0.6,-0.06059,6e-05,5.72087]
[1779660264485,42.86,76575.05,0.6,-0.06059,6e-05,5.72087]
[1779660264526,42.86,76576.67,0.6,-0.06049,6e-05,5.71396]
[1779660268500,42.86,76570.89,0.6,-0.06084,6e-05,5.73891]
[1779660268602,42.86,76579.61,0.6,-0.06033,6e-05,5.70233]
[1779660271517,42.88,76562.27,0.6,-0.06137,6e-05,5.77618]
[1779660273226,42.88,76550.41,0.6,-0.06208,6e-05,5.82757]
[1779660278408,42.89,76542.67,0.6,-0.0626,6e-05,5.86502]
[1779660280780,42.88,76531.52,0.6,-0.06324,6e-05,5.91077]
[1779660281299,42.88,76531.52,0.6,-0.06324,6e-05,5.91077]
[1779660281332,42.88,76525.05,0.6,-0.06363,6e-05,5.93856]
[1779660286059,42.88,76516.07,0.6,-0.06416,6e-05,5.97646]
[1779660287050,42.87,76524.77,0.6,-0.06362,6e-05,5.93749]
[1779660288923,42.87,76524.77,0.6,-0.06361,6e-05,5.93706]
[1779660288935,42.87,76524.77,0.6,-0.06361,6e-05,5.93706]
[1779660288994,42.87,76524.77,0.6,-0.06361,6e-05,5.93706]
[1779660289068,42.87,76526.25,0.6,-0.06352,6e-05,5.93019]
[1779660290480,42.87,76526.25,0.6,-0.06351,6e-05,5.92977]
[1779660290491,42.87,76524.76,0.6,-0.0636,6e-05,5.93591]
[1779660296257,42.86,76521.15,0.6,-0.06379,6e-05,5.94945]
[1779660296274,42.86,76521.15,0.6,-0.06379,6e-05,5.94945]
[1779660296399,42.86,76520.94,0.6,-0.06379,6e-05,5.94989]
[1779660298412,42.86,76511.19,0.6,-0.06438,6e-05,5.99149]
[1779660299417,42.85,76499.91,0.6,-0.06507,6e-05,6.04044]
[1779660300425,42.85,76510.45,0.6,-0.06442,6e-05,5.99414]
[1779660302654,42.85,76499.64,0.6,-0.06506,6e-05,6.04008]
[1779660304067,42.85,76499.64,0.6,-0.06506,6e-05,6.04008]
[1779660304100,42.85,76495.11,0.6,-0.06535,6e-05,6.06027]
[1779660305025,42.85,76506.92,0.6,-0.06462,6e-05,6.00829]
[1779660306063,42.85,76506.92,0.6,-0.06462,6e-05,6.00829]
[1779660306111,42.85,76535.97,0.6,-0.06284,6e-05,5.88153]
[1779660307763,42.85,76535.97,0.6,-0.06283,6e-05,5.88102]
[1779660307783,42.85,76535.97,0.6,-0.06283,6e-05,5.88102]
[1779660307790,42.85,76535.97,0.6,-0.06283,6e-05,5.88102]
[1779660307832,42.85,76536.04,0.6,-0.06282,6e-05,5.88056]
[1779660311896,42.85,76541.3,0.6,-0.0625,6e-05,5.85737]
[1779660311912,42.85,76541.3,0.6,-0.0625,6e-05,5.85737]
[1779660311963,42.85,76548.77,0.6,-0.06205,6e-05,5.825]
[1779660314525,42.84,76560.77,0.6,-0.06132,6e-05,5.7726]
[1779660317034,42.84,76561.35,0.6,-0.06129,6e-05,5.77043]
[1779660317067,42.85,76562.29,0.6,-0.06124,6e-05,5.76653]
[1779660318554,42.85,76573.65,0.6,-0.06059,6e-05,5.7194]
[1779660320568,42.85,76584.39,0.6,-0.05998,6e-05,5.67509]
[1779660321349,42.85,76584.39,0.6,-0.05998,6e-05,5.67509]
[1779660321422,42.85,76584.39,0.6,-0.05998,6e-05,5.67509]
[1779660321885,42.87,76595.4,0.6,-0.05939,6e-05,5.63225]
[1779660323838,42.87,76595.4,0.6,-0.05939,6e-05,5.6325]
[1779660323847,42.87,76595.4,0.6,-0.05939,6e-05,5.6325]
[1779660323916,42.87,76591.84,0.6,-0.0596,6e-05,5.64782]
[1779660329684,42.87,76595.85,0.6,-0.05939,6e-05,5.63189]
[1779660329754,42.87,76603.47,0.6,-0.05895,6e-05,5.6]
[1779660331960,42.87,76613.59,0.6,-0.05833,6e-05,5.55308]
[1779660332211,42.87,76613.59,0.6,-0.05833,6e-05,5.55308]
[1779660332663,42.88,76613.59,0.6,-0.05834,6e-05,5.5537]
[1779660335062,42.88,76616.02,0.6,-0.0582,6e-05,5.54388]
[1779660338880,42.88,76621.89,0.6,-0.05788,6e-05,5.52036]
[1779660338881,42.89,76635.32,0.6,-0.05717,6e-05,5.46756]
[1779660342052,42.89,76629.47,0.6,-0.05751,6e-05,5.49263]
[1779660342150,42.89,76624.34,0.6,-0.0578,6e-05,5.51424]
[1779660342931,42.89,76624.34,0.6,-0.0578,6e-05,5.51424]
[1779660343081,42.89,76620.79,0.6,-0.05801,6e-05,5.52928]
[1779660348567,42.9,76620.0,0.6,-0.05807,6e-05,5.53375]
[1779660352133,42.9,76605.14,0.6,-0.05892,6e-05,5.59676]
[1779660357847,42.9,76601.96,0.6,-0.05913,6e-05,5.61161]
[1779660362207,42.91,76615.58,0.6,-0.05836,6e-05,5.55541]
[1779660364918,42.91,76637.73,0.6,-0.05712,6e-05,5.46389]
[1779660366015,42.91,76637.73,0.6,-0.05712,6e-05,5.46389]
[1779660366063,42.91,76644.02,0.6,-0.05677,6e-05,5.43792]
[1779660366941,42.91,76644.02,0.6,-0.05677,6e-05,5.43792]
[1779660366946,42.91,76651.51,0.6,-0.05635,6e-05,5.40696]
[1779660368765,42.91,76651.51,0.6,-0.05635,6e-05,5.40715]
[1779660368949,42.91,76642.46,0.6,-0.05686,6e-05,5.44466]
[1779660373043,42.92,76614.96,0.6,-0.05844,6e-05,5.56175]
[1779660378105,42.92,76623.59,0.6,-0.05796,6e-05,5.52585]
[1779660378114,42.92,76623.59,0.6,-0.05796,6e-05,5.52585]
[1779660378207,42.92,76631.56,0.6,-0.05751,6e-05,5.49266]
[1779660383062,42.92,76621.08,0.6,-0.05809,6e-05,5.53587]
[1779660387101,42.92,76631.94,0.6,-0.05748,6e-05,5.4904]
[1779660391117,42.92,76620.94,0.6,-0.05806,6e-05,5.53169]
[1779660391650,42.92,76620.94,0.6,-0.05806,6e-05,5.53169]
[1779660392122,42.91,76612.28,0.6,-0.05853,6e-05,5.56685]
[1779660397158,42.91,76600.78,0.6,-0.05919,6e-05,5.61513]
[1779660402210,42.92,76594.26,0.6,-0.05957,6e-05,5.64303]
[1779660407249,42.92,76590.03,0.6,-0.05982,6e-05,5.66112]
[1779660412272,42.92,76580.4,0.6,-0.06038,6e-05,5.702]
[1779660415413,42.92,76576.75,0.6,-0.0606,6e-05,5.71736]
[1779660416302,42.92,76572.81,0.6,-0.06083,6e-05,5.73408]
[1779660417132,42.92,76572.81,0.6,-0.06083,6e-05,5.73408]
[1779660417305,42.91,76569.3,0.6,-0.06103,6e-05,5.74897]
[1779660422663,42.91,76594.82,0.6,-0.05953,6e-05,5.63966]
[1779660428387,42.91,76591.5,0.6,-0.05971,6e-05,5.65283]
[1779660433421,42.91,76589.09,0.6,-0.05984,6e-05,5.6621]
[1779660438457,42.9,76583.86,0.6,-0.06013,6e-05,5.68338]
[1779660443490,42.9,76581.11,0.6,-0.06028,6e-05,5.69437]
[1779660448525,42.9,76583.44,0.6,-0.06014,6e-05,5.68399]
[1779660452877,42.9,76595.48,0.6,-0.05938,6e-05,5.62743]
[1779660454570,42.9,76606.01,0.6,-0.05877,6e-05,5.58291]
[1779660459604,42.89,76611.02,0.6,-0.05848,6e-05,5.56126]
[1779660464642,42.89,76609.48,0.6,-0.05855,6e-05,5.5665]
[1779660469675,42.89,76603.4,0.6,-0.05889,6e-05,5.5914]
[1779660473026,42.89,76593.94,0.6,-0.05943,6e-05,5.63093]
[1779660478737,42.88,76595.41,0.6,-0.05933,6e-05,5.62392]
[1779660483772,42.88,76604.39,0.6,-0.05881,6e-05,5.58551]
[1779660488807,42.88,76605.81,0.6,-0.05872,6e-05,5.57927]
[1779660493842,42.88,76605.3,0.6,-0.05875,6e-05,5.58107]
[1779660498881,42.88,76612.35,0.6,-0.05835,6e-05,5.55148]
[1779660503913,42.89,76616.07,0.6,-0.05815,6e-05,5.53737]
[1779660506936,42.89,76605.18,0.6,-0.05878,6e-05,5.58305]
[1779660511971,42.89,76601.57,0.6,-0.05894,6e-05,5.5933]
[1779660517006,42.88,76615.72,0.6,-0.05813,6e-05,5.53386]
[1779660522042,42.89,76618.84,0.6,-0.05795,6e-05,5.52105]
[1779660526071,42.9,76634.1,0.6,-0.05714,6e-05,5.46098]
[1779660531104,42.91,76636.18,0.6,-0.0571,6e-05,5.45807]
[1779660533452,42.93,76648.39,0.6,-0.05647,6e-05,5.4121]
[1779660539242,42.95,76651.24,0.6,-0.0564,6e-05,5.40671]
[1779660543195,42.97,76640.18,0.6,-0.0571,6e-05,5.45835]
[1779660548229,42.98,76645.97,0.6,-0.05681,6e-05,5.43738]
[1779660552256,42.98,76635.88,0.6,-0.05738,6e-05,5.47968]
[1779660557291,42.98,76630.24,0.6,-0.05771,6e-05,5.50343]
[1779660562330,42.98,76628.9,0.6,-0.05778,6e-05,5.50929]
[1779660567362,42.98,76628.62,0.6,-0.0578,6e-05,5.51068]
[1779660570315,42.98,76628.98,0.6,-0.05778,6e-05,5.50928]
[1779660570336,42.98,76628.98,0.6,-0.05778,6e-05,5.50928]
[1779660570384,42.98,76628.05,0.6,-0.05784,6e-05,5.5132]
[1779660575288,42.98,76626.69,0.6,-0.05787,6e-05,5.51429]
[1779660575418,42.98,76627.32,0.6,-0.05784,6e-05,5.51171]
[1779660580456,42.98,76622.63,0.6,-0.05811,6e-05,5.53146]
[1779660585491,42.98,76629.4,0.6,-0.05772,6e-05,5.5033]
[1779660586498,42.98,76638.8,0.6,-0.05719,6e-05,5.46433]
[1779660590307,42.98,76639.12,0.6,-0.05718,6e-05,5.46302]
[1779660591531,42.98,76659.44,0.6,-0.05604,6e-05,5.37873]
[1779660592338,42.98,76659.44,0.6,-0.05604,6e-05,5.37873]
[1779660593734,42.98,76667.19,0.6,-0.05561,5e-05,5.34633]
[1779660593749,42.98,76667.19,0.6,-0.05561,5e-05,5.34633]
[1779660596338,42.98,76669.68,0.6,-0.05547,5e-05,5.33596]
[1779660597818,42.97,76673.96,0.6,-0.05521,5e-05,5.31658]
[1779660597843,42.97,76678.62,0.6,-0.05492,5e-05,5.29499]
[1779660599498,42.97,76678.62,0.6,-0.05492,5e-05,5.29499]
[1779660599017,42.97,76692.49,0.6,-0.05417,5e-05,5.23868]
[1779660599754,42.97,76761.68,0.6,-0.05056,5e-05,4.96381]
[1779660602196,42.97,76761.68,0.6,-0.05056,5e-05,4.964]
[1779660602215,42.97,76804.09,0.6,-0.04844,5e-05,4.80011]
[1779660603788,42.99,76802.93,0.6,-0.04858,5e-05,4.81072]
[1779660603862,42.99,76773.52,0.6,-0.05004,5e-05,4.9241]
[1779660604924,42.99,76773.52,0.6,-0.05004,5e-05,4.9241]
[1779660605026,43.01,76761.12,0.6,-0.05077,5e-05,4.98071]
[1779660606686,43.04,76760.31,0.6,-0.05092,5e-05,4.99232]
[1779660606737,43.04,76744.28,0.6,-0.05175,5e-05,5.05536]
[1779660607591,43.04,76744.28,0.6,-0.05175,5e-05,5.05536]
[1779660607902,43.04,76744.28,0.6,-0.05175,5e-05,5.05536]
[1779660607934,43.04,76735.5,0.6,-0.0522,5e-05,5.09013]
[1779660611857,43.05,76725.92,0.6,-0.05272,5e-05,5.12972]
[1779660613373,43.05,76736.77,0.6,-0.05216,5e-05,5.08705]
[1779660616738,43.05,76728.25,0.6,-0.0526,5e-05,5.11998]
[1779660620769,43.04,76749.11,0.6,-0.0515,5e-05,5.03652]
[1779660621781,43.05,76766.38,0.6,-0.05064,5e-05,4.97072]
[1779660624288,43.05,76767.85,0.6,-0.05057,5e-05,4.96521]
[1779660624351,43.05,76764.25,0.6,-0.05076,5e-05,4.97945]
[1779660625126,43.05,76764.25,0.6,-0.05076,5e-05,4.97945]
[1779660625337,43.05,76764.25,0.6,-0.05076,5e-05,4.97945]
[1779660634211,43.06,76749.38,0.6,-0.05152,5e-05,5.03676]
[1779660640401,43.06,76742.78,0.6,-0.05186,5e-05,5.06311]
[1779660642936,43.06,76758.23,0.6,-0.05108,5e-05,5.00279]
[1779660647972,43.07,76761.0,0.6,-0.05095,5e-05,4.99287]
[1779660652000,43.07,76749.14,0.6,-0.05156,5e-05,5.04003]
[1779660656028,43.07,76736.73,0.6,-0.05221,5e-05,5.0893]
[1779660661068,43.07,76738.54,0.6,-0.05211,5e-05,5.08223]
[1779660662563,43.07,76738.54,0.6,-0.05211,5e-05,5.08223]
[1779660662075,43.07,76752.98,0.6,-0.05137,5e-05,5.02538]
[1779660662964,43.07,76752.98,0.6,-0.05137,5e-05,5.02538]
[1779660663085,43.07,76763.0,0.6,-0.05086,5e-05,4.98627]
[1779660664425,43.07,76778.02,0.6,-0.0501,5e-05,4.928]
[1779660666252,43.07,76797.37,0.6,-0.04913,5e-05,4.85299]
[1779660666806,43.07,76797.37,0.6,-0.04913,5e-05,4.85299]
[1779660666934,43.07,76797.37,0.6,-0.04913,5e-05,4.85299]
[1779660669177,43.07,76806.02,0.6,-0.0487,5e-05,4.81964]
[1779660669887,43.07,76806.02,0.6,-0.0487,5e-05,4.81964]
[1779660670134,43.07,76810.67,0.6,-0.04848,5e-05,4.8019]
[1779660671140,43.07,76832.83,0.6,-0.0474,5e-05,4.71787]
[1779660676189,43.08,76834.34,0.6,-0.04737,5e-05,4.71528]
[1779660677262,43.08,76834.34,0.6,-0.04737,5e-05,4.71528]
[1779660677298,43.08,76820.13,0.6,-0.04806,5e-05,4.76966]
[1779660680866,43.09,76819.04,0.6,-0.04814,5e-05,4.77542]
[1779660681220,43.09,76820.6,0.6,-0.04807,5e-05,4.77002]
[1779660682227,43.09,76833.21,0.6,-0.04746,5e-05,4.72282]
[1779660683236,43.09,76841.71,0.6,-0.04706,5e-05,4.69143]
[1779660686013,43.1,76841.72,0.6,-0.04708,5e-05,4.6927]
[1779660686378,43.1,76841.72,0.6,-0.04708,5e-05,4.6927]
[1779660686417,43.1,76872.71,0.6,-0.04563,5e-05,4.57787]
[1779660692309,43.12,76865.3,0.6,-0.04599,5e-05,4.60588]
[1779660694640,43.12,76875.81,0.6,-0.04552,5e-05,4.56855]
[1779660695194,43.12,76875.81,0.6,-0.04552,5e-05,4.56855]
[1779660695354,43.12,76875.81,0.6,-0.04553,5e-05,4.56928]
[1779660695785,43.12,76875.81,0.6,-0.04553,5e-05,4.56928]
[1779660696513,43.12,76888.55,0.6,-0.04495,5e-05,4.52273]
[1779660698754,43.14,76881.92,0.6,-0.04531,5e-05,4.55177]
[1779660699501,43.14,76881.92,0.6,-0.04531,5e-05,4.55177]
[1779660700056,43.14,76881.29,0.6,-0.04534,5e-05,4.55442]
[1779660700370,43.14,76881.4,0.6,-0.04534,5e-05,4.55433]
[1779660702384,43.15,76906.65,0.6,-0.04423,5e-05,4.46558]
[1779660707008,43.22,76909.97,0.6,-0.04431,5e-05,4.47207]
[1779660707420,43.23,76910.34,0.6,-0.04434,5e-05,4.47492]
[1779660712454,43.25,76912.41,0.6,-0.04432,5e-05,4.47301]
[1779660715142,43.25,76904.75,0.6,-0.04467,5e-05,4.50162]
[1779660715475,43.25,76906.17,0.6,-0.04461,5e-05,4.49679]
[1779660718497,43.26,76894.07,0.6,-0.04518,5e-05,4.54198]
[1779660722524,43.26,76880.48,0.6,-0.04583,5e-05,4.59351]
[1779660727566,43.27,76873.65,0.6,-0.04619,5e-05,4.62238]
[1779660732601,43.29,76879.65,0.6,-0.04596,5e-05,4.60366]
[1779660735623,43.29,76869.77,0.6,-0.04644,5e-05,4.64196]
[1779660740658,43.3,76860.37,0.6,-0.04692,5e-05,4.68023]
[1779660740762,43.3,76860.37,0.6,-0.04692,5e-05,4.68023]
[1779660741669,43.31,76853.48,0.6,-0.04726,5e-05,4.7066]
[1779660741830,43.31,76853.48,0.6,-0.04726,5e-05,4.7066]
[1779660742681,43.31,76836.52,0.6,-0.04808,5e-05,4.77097]
[1779660743563,43.31,76836.52,0.6,-0.04808,5e-05,4.77097]
[1779660743572,43.31,76836.52,0.6,-0.04808,5e-05,4.77097]
[1779660743683,43.31,76834.25,0.6,-0.0482,5e-05,4.78002]
[1779660748725,43.32,76828.03,0.6,-0.04853,5e-05,4.80588]
[1779660752752,43.32,76814.42,0.6,-0.04917,5e-05,4.85489]
[1779660755091,43.33,76804.48,0.6,-0.04968,5e-05,4.89394]
[1779660760814,43.33,76793.86,0.6,-0.05022,5e-05,4.93603]
[1779660762830,43.33,76785.12,0.6,-0.05067,5e-05,4.97018]
[1779660765162,43.33,76773.45,0.6,-0.05126,5e-05,5.01581]
[1779660770193,43.33,76771.61,0.6,-0.05136,5e-05,5.02316]
[1779660770214,43.33,76762.91,0.6,-0.0518,5e-05,5.05726]
[1779660771558,43.33,76762.91,0.6,-0.0518,5e-05,5.05726]
[1779660771652,43.33,76761.87,0.6,-0.05186,5e-05,5.06135]
[1779660776928,43.33,76760.4,0.6,-0.05193,5e-05,5.06714]
[1779660781757,43.33,76760.18,0.6,-0.05194,5e-05,5.06793]
[1779660782517,43.33,76762.54,0.6,-0.05182,5e-05,5.05868]
[1779660782614,43.33,76799.52,0.6,-0.04995,5e-05,4.91516]
[1779660785306,43.33,76813.71,0.6,-0.04926,5e-05,4.86142]
[1779660785952,43.33,76813.71,0.6,-0.04926,5e-05,4.86142]
[1779660786054,43.34,76818.48,0.6,-0.04903,5e-05,4.84352]
[1779660790061,43.34,76833.68,0.6,-0.04829,5e-05,4.78634]
[1779660791057,43.34,76845.01,0.6,-0.04775,5e-05,4.74375]
[1779660792503,43.34,76845.01,0.6,-0.04775,5e-05,4.74375]
[1779660792600,43.34,76852.39,0.6,-0.0474,5e-05,4.71659]
[1779660798107,43.35,76843.26,0.6,-0.04788,5e-05,4.75414]
[1779660802654,43.36,76836.44,0.6,-0.04823,5e-05,4.78123]
[1779660802755,43.36,76833.44,0.6,-0.04837,5e-05,4.79258]
[1779660803401,43.36,76833.44,0.6,-0.04837,5e-05,4.79258]
[1779660803483,43.36,76833.04,0.6,-0.04839,5e-05,4.7941]
[1779660805717,43.36,76832.85,0.6,-0.0484,5e-05,4.79482]
[1779660805761,43.36,76850.01,0.6,-0.04757,5e-05,4.73021]
[1779660809645,43.36,76849.18,0.6,-0.04763,5e-05,4.73451]
[1779660809660,43.36,76856.04,0.6,-0.04731,5e-05,4.70934]
[1779660811199,43.37,76863.92,0.6,-0.04691,5e-05,4.67669]
[1779660812205,43.37,76873.95,0.6,-0.04644,5e-05,4.64004]
[1779660817242,43.38,76879.48,0.6,-0.04623,5e-05,4.6231]
[1779660819895,43.38,76885.54,0.6,-0.04596,5e-05,4.60218]
[1779660820267,43.39,76896.42,0.6,-0.04547,5e-05,4.56295]
[1779660825588,43.4,76906.82,0.6,-0.04504,5e-05,4.52902]
[1779660827318,43.41,76916.1,0.6,-0.04464,5e-05,4.49691]
[1779660832355,43.42,76909.48,0.6,-0.04498,5e-05,4.52454]
[1779660834376,43.42,76919.41,0.6,-0.04455,5e-05,4.49014]
[1779660839406,43.44,76919.35,0.6,-0.04461,5e-05,4.49469]
[1779660842693,43.44,76918.11,0.6,-0.04468,5e-05,4.50092]
[1779660842728,43.45,76917.67,0.6,-0.04473,5e-05,4.50431]
[1779660843375,43.45,76917.67,0.6,-0.04473,5e-05,4.50431]
[1779660843438,43.45,76918.03,0.6,-0.04471,5e-05,4.50301]
[1779660848475,43.46,76908.89,0.6,-0.04518,5e-05,4.54055]
[1779660849560,43.46,76908.89,0.6,-0.04518,5e-05,4.54055]
[1779660849659,43.47,76909.07,0.6,-0.04518,5e-05,4.54069]
[1779660852601,43.47,76907.75,0.6,-0.04526,5e-05,4.54712]
[1779660852684,43.48,76908.73,0.6,-0.04524,5e-05,4.5451]
[1779660858541,43.49,76909.8,0.6,-0.04524,5e-05,4.5452]
[1779660861577,43.5,76894.79,0.6,-0.04596,5e-05,4.6024]
[1779660864600,43.51,76905.67,0.6,-0.04549,5e-05,4.56533]
[1779660869633,43.52,76903.12,0.6,-0.04564,5e-05,4.57757]
[1779660874670,43.53,76902.08,0.6,-0.0457,5e-05,4.58135]
[1779660877690,43.54,76893.52,0.6,-0.04613,5e-05,4.61485]
[1779660882726,43.55,76893.33,0.6,-0.04618,5e-05,4.61897]
[1779660884741,43.56,76883.77,0.6,-0.04664,5e-05,4.65559]
[1779660889776,43.57,76880.78,0.6,-0.04682,5e-05,4.66985]
[1779660894811,43.58,76879.96,0.6,-0.0469,5e-05,4.67598]
[1779660895818,43.58,76888.63,0.6,-0.0465,5e-05,4.64453]
[1779660900853,43.59,76895.29,0.6,-0.04623,5e-05,4.62344]
[1779660902871,43.6,76883.8,0.6,-0.04679,5e-05,4.66721]
[1779660903878,43.6,76865.75,0.6,-0.04765,5e-05,4.73495]
[1779660908741,43.61,76864.65,0.6,-0.04773,5e-05,4.74113]
[1779660908916,43.61,76870.79,0.6,-0.04744,5e-05,4.7187]
[1779660912902,43.61,76875.49,0.6,-0.04724,5e-05,4.7028]
[1779660912944,43.61,76876.95,0.6,-0.04718,5e-05,4.69792]
[1779660916251,43.62,76867.69,0.6,-0.04764,5e-05,4.73405]
[1779660917931,43.62,76867.69,0.6,-0.04764,5e-05,4.73405]
[1779660918004,43.62,76859.43,0.6,-0.04804,5e-05,4.76598]
[1779660923017,43.63,76855.01,0.6,-0.04829,5e-05,4.78484]
[1779660926115,43.63,76847.68,0.6,-0.04865,5e-05,4.81323]
[1779660926142,43.63,76839.89,0.6,-0.04903,5e-05,4.84304]
[1779660930633,43.63,76829.23,0.6,-0.04955,5e-05,4.88307]
[1779660933096,43.63,76817.37,0.6,-0.05009,5e-05,4.92337]
[1779660938130,43.63,76823.45,0.6,-0.04977,5e-05,4.89899]
[1779660943164,43.62,76821.6,0.6,-0.04985,5e-05,4.90519]
[1779660948199,43.63,76821.91,0.6,-0.04985,5e-05,4.90484]
[1779660949526,43.63,76821.91,0.6,-0.04985,5e-05,4.90484]
[1779660949628,43.63,76812.77,0.6,-0.05031,5e-05,4.94008]
[1779660950528,43.63,76812.77,0.6,-0.05031,5e-05,4.94008]
[1779660950604,43.63,76807.33,0.6,-0.05058,5e-05,4.96119]
[1779660956536,43.63,76807.26,0.6,-0.05057,5e-05,4.96065]
[1779660961746,43.62,76803.97,0.6,-0.05072,5e-05,4.9721]
[1779660961849,43.62,76796.03,0.6,-0.05111,5e-05,5.00204]
[1779660964573,43.62,76799.66,0.6,-0.05093,5e-05,4.98763]
[1779660964818,43.62,76801.44,0.6,-0.05083,5e-05,4.98003]
[1779660966564,43.62,76801.44,0.6,-0.05083,5e-05,4.98003]
[1779660966631,43.62,76800.29,0.6,-0.05088,5e-05,4.9841]
[1779660972390,43.61,76793.28,0.6,-0.0512,5e-05,5.00877]
[1779660974404,43.6,76801.51,0.6,-0.05078,5e-05,4.97614]
[1779660979439,43.6,76801.76,0.6,-0.05074,5e-05,4.97333]
[1779660983467,43.59,76789.44,0.6,-0.05134,5e-05,5.01947]
[1779660988501,43.59,76781.11,0.6,-0.05176,5e-05,5.05167]
[1779660992530,43.59,76771.07,0.6,-0.05224,5e-05,5.0862]
[1779660997567,43.59,76764.82,0.6,-0.05255,5e-05,5.11019]
[1779661002602,43.59,76756.48,0.6,-0.05298,5e-05,5.14234]
[1779661007645,43.59,76762.73,0.6,-0.05264,5e-05,5.11685]
[1779661010665,43.58,76749.4,0.6,-0.05333,5e-05,5.16898]
[1779661011672,43.58,76739.69,0.6,-0.05384,5e-05,5.20721]
[1779661013686,43.58,76749.93,0.6,-0.05329,5e-05,5.1661]
[1779661014693,43.58,76760.68,0.6,-0.05273,5e-05,5.12354]
[1779661016985,43.58,76772.74,0.6,-0.0521,5e-05,5.07594]
[1779661020063,43.58,76772.69,0.6,-0.0521,5e-05,5.07609]
[1779661020760,43.58,76770.14,0.6,-0.05223,5e-05,5.08598]
[1779661022671,43.58,76771.99,0.6,-0.05214,5e-05,5.0787]
[1779661022781,43.58,76784.32,0.6,-0.05151,5e-05,5.03065]
[1779661024191,43.58,76790.11,0.6,-0.05121,5e-05,5.00798]
[1779661025003,43.58,76793.91,0.6,-0.05102,5e-05,4.9934]
[1779661026272,43.58,76794.78,0.6,-0.05098,5e-05,4.99004]
[1779661027072,43.58,76812.53,0.6,-0.05009,5e-05,4.92189]
[1779661032384,43.58,76812.11,0.6,-0.05011,5e-05,4.92372]
[1779661032867,43.58,76810.06,0.6,-0.05022,5e-05,4.93198]
[1779661037902,43.58,76804.78,0.6,-0.0505,5e-05,4.95313]
[1779661042938,43.59,76805.15,0.6,-0.05049,5e-05,4.95242]
[1779661047972,43.59,76803.05,0.6,-0.0506,5e-05,4.96113]
[1779661053014,43.59,76809.76,0.6,-0.05023,5e-05,4.93144]
[1779661058052,43.59,76816.04,0.6,-0.04991,5e-05,4.90715]
[1779661059105,43.59,76816.04,0.6,-0.04991,5e-05,4.90715]
[1779661060065,43.59,76829.56,0.6,-0.04925,5e-05,4.85551]
[1779661060349,43.59,76829.56,0.6,-0.04925,5e-05,4.85551]
[1779661061072,43.59,76832.76,0.6,-0.04909,5e-05,4.84338]
[1779661066108,43.59,76835.54,0.6,-0.04896,5e-05,4.83312]
[1779661069494,43.59,76832.7,0.6,-0.0491,5e-05,4.84417]
[1779661070147,43.59,76833.78,0.6,-0.04905,5e-05,4.84016]
[1779661072162,43.59,76843.22,0.6,-0.04859,5e-05,4.80468]
[1779661073451,43.59,76843.22,0.6,-0.04859,5e-05,4.80468]
[1779661073515,43.59,76836.34,0.6,-0.04893,5e-05,4.83085]
[1779661075515,43.59,76836.34,0.6,-0.04893,5e-05,4.83098]
[1779661075535,43.59,76838.84,0.6,-0.04881,5e-05,4.82187]
[1779661077560,43.6,76838.84,0.6,-0.04882,5e-05,4.82222]
[1779661077661,43.6,76840.94,0.6,-0.04871,5e-05,4.8143]
[1779661083723,43.6,76844.27,0.6,-0.04856,5e-05,4.802]
[1779661083825,43.6,76845.17,0.6,-0.04851,5e-05,4.79867]
[1779661085765,43.6,76845.17,0.6,-0.04851,5e-05,4.79872]
[1779661085797,43.6,76841.75,0.6,-0.04869,5e-05,4.81204]
[1779661091293,43.6,76836.22,0.6,-0.04897,5e-05,4.83417]
[1779661094933,43.6,76836.33,0.6,-0.04897,5e-05,4.83405]
[1779661096044,43.61,76831.09,0.6,-0.04923,5e-05,4.85442]
[1779661096146,43.61,76827.38,0.6,-0.04942,5e-05,4.86885]
[1779661099350,43.61,76813.12,0.6,-0.05013,5e-05,4.9242]
[1779661102370,43.61,76799.67,0.6,-0.05081,5e-05,4.97644]
[1779661103378,43.61,76790.32,0.6,-0.05129,5e-05,5.0127]
[1779661108411,43.61,76798.04,0.6,-0.0509,5e-05,4.98325]
[1779661113446,43.61,76796.17,0.6,-0.05096,5e-05,4.9864]
[1779661115747,43.61,76795.89,0.6,-0.05098,5e-05,4.98762]
[1779661115848,43.61,76796.22,0.6,-0.05096,5e-05,4.98635]
[1779661121504,43.62,76797.44,0.6,-0.0509,5e-05,4.98205]
[1779661124526,43.62,76785.19,0.6,-0.05153,5e-05,5.02965]
[1779661129559,43.62,76779.09,0.6,-0.05184,5e-05,5.05323]
[1779661134595,43.62,76785.91,0.6,-0.05149,5e-05,5.0268]
[1779661135564,43.62,76785.91,0.6,-0.05149,5e-05,5.0268]
[1779661137103,43.62,76788.29,0.6,-0.05137,5e-05,5.0176]
[1779661137205,43.62,76788.29,0.6,-0.05137,5e-05,5.01769]
[1779661140798,43.62,76786.3,0.6,-0.05147,5e-05,5.02548]
[1779661140865,43.62,76786.3,0.6,-0.05147,5e-05,5.02548]
[1779661141212,43.62,76786.3,0.6,-0.05147,5e-05,5.02548]
[1779661140903,43.62,76785.33,0.6,-0.05152,5e-05,5.02928]
[1779661141643,43.62,76785.74,0.6,-0.0515,5e-05,5.02771]
[1779661143657,43.62,76798.29,0.6,-0.05087,5e-05,4.97924]
[1779661146829,43.62,76798.23,0.6,-0.05087,5e-05,4.97966]
[1779661146884,43.62,76798.37,0.6,-0.05087,5e-05,4.97922]
[1779661147374,43.62,76798.37,0.6,-0.05087,5e-05,4.97922]
[1779661147934,43.62,76799.97,0.6,-0.05079,5e-05,4.97314]
[1779661154734,43.62,76795.16,0.6,-0.05102,5e-05,4.99076]
[1779661155577,43.62,76795.16,0.6,-0.05102,5e-05,4.99076]
[1779661155747,43.62,76794.25,0.6,-0.05106,5e-05,4.99412]
[1779661159684,43.61,76797.57,0.6,-0.05089,5e-05,4.98085]
[1779661159785,43.61,76796.08,0.6,-0.05096,5e-05,4.98647]
[1779661164070,43.61,76795.4,0.6,-0.05099,5e-05,4.9887]
[1779661164171,43.61,76794.42,0.6,-0.05104,5e-05,4.99222]
[1779661168074,43.61,76785.52,0.6,-0.05148,5e-05,5.02603]
[1779661173871,43.61,76791.76,0.6,-0.05111,5e-05,4.99649]
[1779661178906,43.6,76797.84,0.6,-0.0508,5e-05,4.97242]
[1779661183943,43.6,76794.07,0.6,-0.05098,5e-05,4.98648]
[1779661188977,43.6,76790.13,0.6,-0.05117,5e-05,5.00103]
[1779661191998,43.6,76781.91,0.6,-0.05158,5e-05,5.03248]
[1779661194539,43.6,76777.43,0.6,-0.0518,5e-05,5.04934]
[1779661194611,43.6,76777.58,0.6,-0.05179,5e-05,5.04876]
[1779661196598,43.6,76777.58,0.6,-0.05179,5e-05,5.04854]
[1779661197036,43.6,76775.86,0.6,-0.05187,5e-05,5.05482]
[1779661202069,43.59,76774.53,0.6,-0.05193,5e-05,5.05918]
[1779661202739,43.59,76774.53,0.6,-0.05193,5e-05,5.05918]
[1779661203075,43.59,76779.53,0.6,-0.05167,5e-05,5.0393]
[1779661204082,43.59,76788.05,0.6,-0.05124,5e-05,5.00622]
[1779661204663,43.59,76788.05,0.6,-0.05124,5e-05,5.00622]
[1779661205093,43.59,76790.31,0.6,-0.05112,5e-05,4.99719]
[1779661208110,43.59,76798.49,0.6,-0.0507,5e-05,4.9654]
[1779661213146,43.59,76803.52,0.6,-0.05046,5e-05,4.94671]
[1779661218181,43.59,76807.49,0.6,-0.05027,5e-05,4.93215]
[1779661222939,43.6,76810.92,0.6,-0.05011,5e-05,4.91957]
[1779661223217,43.6,76808.36,0.6,-0.05024,5e-05,4.92954]
[1779661227245,43.6,76817.6,0.6,-0.04979,5e-05,4.89476]
[1779661232281,43.6,76821.89,0.6,-0.04955,5e-05,4.87498]
[1779661237315,43.61,76812.08,0.6,-0.05005,5e-05,4.91364]
[1779661240337,43.61,76822.52,0.6,-0.04954,5e-05,4.87435]
[1779661245370,43.61,76822.41,0.6,-0.04956,5e-05,4.87602]
[1779661250478,43.62,76822.43,0.6,-0.04957,5e-05,4.87694]
[1779661250511,43.62,76822.64,0.6,-0.04956,5e-05,4.87638]
[1779661251513,43.62,76822.64,0.6,-0.04956,5e-05,4.87638]
[1779661251518,43.62,76821.64,0.6,-0.04962,5e-05,4.88044]
[1779661257456,43.62,76814.0,0.6,-0.05001,5e-05,4.91096]
[1779661262364,43.62,76812.09,0.6,-0.05011,5e-05,4.9188]
[1779661262930,43.62,76793.4,0.6,-0.05105,5e-05,4.99103]
[1779661264410,43.62,76793.4,0.6,-0.05106,5e-05,4.9912]
[1779661264868,43.62,76793.4,0.6,-0.05106,5e-05,4.9912]
[1779661264955,43.62,76782.43,0.6,-0.05161,5e-05,5.0337]
[1779661266446,43.62,76782.43,0.6,-0.05161,5e-05,5.03371]
[1779661266548,43.62,76781.02,0.6,-0.05168,5e-05,5.03894]
[1779661271563,43.62,76781.44,0.6,-0.05164,5e-05,5.03606]
[1779661274663,43.62,76775.37,0.6,-0.05195,5e-05,5.05916]
[1779661274686,43.62,76780.87,0.6,-0.05166,5e-05,5.03746]
[1779661279740,43.61,76782.08,0.6,-0.05159,5e-05,5.0317]
[1779661279841,43.61,76771.06,0.6,-0.05215,5e-05,5.07437]
[1779661281060,43.61,76771.06,0.6,-0.05215,5e-05,5.07437]
[1779661281139,43.61,76770.46,0.6,-0.05217,5e-05,5.07637]
[1779661284113,43.61,76770.63,0.6,-0.05216,5e-05,5.07561]
[1779661284201,43.61,76772.91,0.6,-0.05204,5e-05,5.06584]
[1779661289691,43.6,76771.1,0.6,-0.0521,5e-05,5.07078]
[1779661294727,43.59,76776.23,0.6,-0.05177,5e-05,5.04423]
[1779661299763,43.59,76776.34,0.6,-0.05174,5e-05,5.04196]
[1779661305804,43.58,76779.29,0.6,-0.05157,5e-05,5.02876]
[1779661309092,43.58,76790.36,0.6,-0.05101,5e-05,4.9859]
[1779661314869,43.58,76794.16,0.6,-0.05082,5e-05,4.97175]
[1779661319904,43.59,76794.55,0.6,-0.05081,5e-05,4.97068]
[1779661322985,43.59,76794.26,0.6,-0.05082,5e-05,4.97197]
[1779661323034,43.59,76792.86,0.6,-0.0509,5e-05,4.97746]
[1779661327959,43.59,76811.11,0.6,-0.04999,5e-05,4.90767]
[1779661331989,43.59,76820.0,0.6,-0.04956,5e-05,4.87457]
[1779661337033,43.6,76817.09,0.6,-0.04972,5e-05,4.88689]
[1779661342068,43.6,76818.0,0.6,-0.04969,5e-05,4.88457]
[1779661347104,43.6,76821.49,0.6,-0.04953,5e-05,4.87238]
[1779661352138,43.61,76824.51,0.6,-0.04935,5e-05,4.85767]
[1779661357174,43.61,76826.17,0.6,-0.04929,5e-05,4.85285]
[1779661362210,43.62,76831.67,0.6,-0.04904,5e-05,4.83325]
[1779661367244,43.62,76821.82,0.6,-0.04954,5e-05,4.87204]
[1779661372279,43.62,76823.29,0.6,-0.04948,5e-05,4.86774]
[1779661377314,43.63,76825.06,0.6,-0.04941,5e-05,4.86232]
[1779661382350,43.63,76829.33,0.6,-0.04922,5e-05,4.8475]
[1779661387398,43.64,76822.37,0.6,-0.04958,5e-05,4.87543]
[1779661392431,43.64,76822.64,0.6,-0.04958,5e-05,4.87569]
[1779661396051,43.65,76820.16,0.6,-0.04972,5e-05,4.88599]
[1779661396153,43.65,76819.78,0.6,-0.04974,5e-05,4.88744]
[1779661398103,43.65,76819.78,0.6,-0.04974,5e-05,4.888]
[1779661398476,43.65,76821.31,0.6,-0.04967,5e-05,4.88245]
[1779661404519,43.65,76823.83,0.6,-0.04957,5e-05,4.87452]
[1779661409799,43.66,76825.92,0.6,-0.04948,5e-05,4.86798]
[1779661414421,43.66,76826.54,0.6,-0.04942,5e-05,4.862]
[1779661414494,43.66,76840.05,0.6,-0.04877,5e-05,4.81111]
[1779661415597,43.67,76855.36,0.6,-0.04804,5e-05,4.75462]
[1779661420632,43.67,76856.53,0.6,-0.048,5e-05,4.75162]
[1779661425516,43.67,76855.91,0.6,-0.04803,5e-05,4.75394]
[1779661425666,43.67,76855.34,0.6,-0.04806,5e-05,4.75607]
[1779661430716,43.68,76854.54,0.6,-0.04811,5e-05,4.76038]
[1779661432718,43.68,76875.27,0.6,-0.04713,5e-05,4.68338]
[1779661437753,43.68,76871.76,0.6,-0.04729,5e-05,4.69622]
[1779661442789,43.67,76868.26,0.6,-0.04745,5e-05,4.70832]
[1779661443795,43.67,76859.63,0.6,-0.04785,5e-05,4.74027]
[1779661446815,43.67,76868.75,0.6,-0.04741,5e-05,4.70568]
[1779661450097,43.67,76857.1,0.6,-0.04796,5e-05,4.74849]
[1779661455879,43.66,76853.61,0.6,-0.04811,5e-05,4.76007]
[1779661457130,43.66,76853.61,0.6,-0.04811,5e-05,4.76007]
[1779661457150,43.66,76849.22,0.6,-0.04832,5e-05,4.77628]
[1779661462929,43.66,76850.43,0.6,-0.04825,5e-05,4.77111]
[1779661465262,43.66,76848.87,0.6,-0.04833,5e-05,4.77697]
[1779661465363,43.66,76848.53,0.6,-0.04834,5e-05,4.77823]
[1779661466320,43.66,76848.53,0.6,-0.04834,5e-05,4.77823]
[1779661466420,43.66,76848.01,0.6,-0.04836,5e-05,4.77988]
[1779661470360,43.66,76848.51,0.6,-0.04833,5e-05,4.77741]
[1779661470369,43.65,76848.47,0.6,-0.04833,5e-05,4.77698]
[1779661476163,43.65,76847.82,0.6,-0.0483,5e-05,4.77356]
[1779661483085,43.65,76842.88,0.6,-0.04855,5e-05,4.79279]
[1779661488116,43.65,76840.59,0.6,-0.04866,5e-05,4.8019]
[1779661493151,43.66,76840.58,0.6,-0.04867,5e-05,4.80253]
[1779661498186,43.66,76839.86,0.6,-0.04871,5e-05,4.80585]
[1779661503222,43.66,76839.57,0.6,-0.04874,5e-05,4.80765]
[1779661505237,43.66,76829.46,0.6,-0.04923,5e-05,4.84603]
[1779661510523,43.66,76832.92,0.6,-0.04907,5e-05,4.8334]
[1779661516314,43.67,76821.66,0.6,-0.04964,5e-05,4.87732]
[1779661520594,43.67,76836.28,0.6,-0.04893,5e-05,4.82253]
[1779661526388,43.67,76836.29,0.6,-0.04895,5e-05,4.82398]
[1779661531422,43.68,76836.88,0.6,-0.04891,5e-05,4.81956]
[1779661536456,43.68,76821.05,0.6,-0.0497,5e-05,4.88082]
[1779661541493,43.68,76817.94,0.6,-0.04985,5e-05,4.8926]
[1779661546529,43.68,76816.51,0.6,-0.04992,5e-05,4.89792]
[1779661551564,43.68,76818.66,0.6,-0.04981,5e-05,4.88959]
[1779661556597,43.68,76824.69,0.6,-0.04951,5e-05,4.8665]
[1779661561635,43.68,76832.51,0.6,-0.04913,5e-05,4.83703]
[1779661566668,43.68,76835.32,0.6,-0.049,5e-05,4.82668]
[1779661571703,43.69,76831.69,0.6,-0.04918,5e-05,4.84061]
[1779661576739,43.69,76841.01,0.6,-0.04873,5e-05,4.80581]
[1779661581772,43.69,76844.89,0.6,-0.04855,5e-05,4.79172]
[1779661586814,43.69,76839.5,0.6,-0.04881,5e-05,4.8125]
[1779661591843,43.69,76839.42,0.6,-0.04878,5e-05,4.80872]
[1779661596878,43.69,76846.01,0.6,-0.04847,5e-05,4.78455]
[1779661601914,43.7,76845.65,0.6,-0.0485,5e-05,4.78656]
[1779661606949,43.7,76848.64,0.6,-0.04835,5e-05,4.77552]
[1779661611984,43.7,76851.95,0.6,-0.0482,5e-05,4.7634]
[1779661617023,43.7,76844.66,0.6,-0.04856,5e-05,4.79152]
[1779661618029,43.7,76828.13,0.6,-0.04937,5e-05,4.85397]
[1779661623065,43.7,76821.52,0.6,-0.04969,5e-05,4.87907]
[1779661628099,43.7,76818.97,0.6,-0.04982,5e-05,4.88878]
[1779661633134,43.7,76808.94,0.6,-0.05031,5e-05,4.92706]
[1779661638169,43.7,76807.66,0.6,-0.05038,5e-05,4.93176]
[1779661643204,43.7,76811.93,0.6,-0.05016,5e-05,4.91528]
[1779661648239,43.7,76810.78,0.6,-0.05022,5e-05,4.91963]
[1779661653275,43.7,76809.91,0.6,-0.05022,5e-05,4.91851]
[1779661658310,43.7,76807.99,0.6,-0.05032,5e-05,4.92591]
[1779661663346,43.7,76806.73,0.6,-0.05038,5e-05,4.93078]
[1779661668379,43.7,76816.57,0.6,-0.0499,5e-05,4.8939]
[1779661673415,43.7,76819.82,0.6,-0.04974,5e-05,4.88177]
[1779661681716,43.71,76824.96,0.6,-0.04952,5e-05,4.86476]
[1779661687518,43.72,76828.02,0.6,-0.04939,5e-05,4.85483]
[1779661693561,43.72,76835.1,0.6,-0.04906,5e-05,4.82909]
[1779661698601,43.72,76839.68,0.6,-0.04884,5e-05,4.81236]
[1779661700617,43.72,76828.96,0.6,-0.04937,5e-05,4.85307]
[1779661705650,43.72,76825.04,0.6,-0.04956,5e-05,4.8681]
[1779661711692,43.72,76821.63,0.6,-0.04969,5e-05,4.87675]
[1779661717745,43.72,76818.87,0.6,-0.04983,5e-05,4.88747]
[1779661720766,43.72,76809.03,0.6,-0.05032,5e-05,4.92511]
[1779661725798,43.72,76810.31,0.6,-0.05026,5e-05,4.92018]
[1779661730832,43.72,76809.71,0.6,-0.05029,5e-05,4.92245]
[1779661735870,43.72,76805.25,0.6,-0.05051,5e-05,4.93973]
[1779661740904,43.72,76804.59,0.6,-0.05054,5e-05,4.94203]
[1779661745939,43.72,76806.24,0.6,-0.05046,5e-05,4.93553]
[1779661750974,43.72,76805.96,0.6,-0.05047,5e-05,4.93646]
[1779661756011,43.72,76806.22,0.6,-0.05045,5e-05,4.93523]
[1779661761049,43.72,76805.93,0.6,-0.05047,5e-05,4.93614]
[1779661766083,43.72,76804.86,0.6,-0.05052,5e-05,4.94001]
[1779661771123,43.72,76790.33,0.6,-0.05121,5e-05,4.99162]
[1779661774640,43.72,76779.3,0.6,-0.05177,5e-05,5.03462]
[1779661780188,43.72,76774.42,0.6,-0.05203,5e-05,5.05382]
[1779661785224,43.72,76771.83,0.6,-0.05216,5e-05,5.06387]
[1779661790258,43.72,76771.93,0.6,-0.05215,5e-05,5.06345]
[1779661792155,43.72,76769.78,0.6,-0.05226,5e-05,5.0718]
[1779661792507,43.72,76757.78,0.6,-0.05288,5e-05,5.11867]
[1779661798315,43.72,76761.28,0.6,-0.05269,5e-05,5.10447]
[1779661800679,43.72,76761.25,0.6,-0.05269,5e-05,5.10451]
[1779661800780,43.72,76760.78,0.6,-0.05272,5e-05,5.10629]
[1779661802577,43.72,76776.01,0.6,-0.05193,5e-05,5.04675]
[1779661808386,43.72,76780.45,0.6,-0.05171,5e-05,5.02969]
[1779661812649,43.72,76793.1,0.6,-0.05107,5e-05,4.98092]
[1779661815434,43.72,76811.6,0.6,-0.05014,5e-05,4.90984]
[1779661820471,43.72,76809.35,0.6,-0.05025,5e-05,4.91805]
[1779661825507,43.72,76818.85,0.6,-0.04977,5e-05,4.88152]
[1779661830542,43.72,76823.89,0.6,-0.04952,5e-05,4.86222]
[1779661835580,43.72,76829.27,0.6,-0.04921,5e-05,4.83736]
[1779661836770,43.72,76829.27,0.6,-0.04921,5e-05,4.83736]
[1779661836824,43.72,76849.11,0.6,-0.04825,5e-05,4.76264]
[1779661839745,43.72,76840.81,0.6,-0.04864,5e-05,4.79317]
[1779661844544,43.72,76840.08,0.6,-0.04869,5e-05,4.79701]
[1779661844646,43.72,76842.5,0.6,-0.04858,5e-05,4.78799]
[1779661849677,43.72,76844.32,0.6,-0.04849,5e-05,4.78165]
[1779661854713,43.72,76848.57,0.6,-0.04829,5e-05,4.76609]
[1779661859750,43.73,76846.76,0.6,-0.04839,5e-05,4.77374]
[1779661864784,43.73,76845.47,0.6,-0.04848,5e-05,4.78057]
[1779661869819,43.74,76844.0,0.6,-0.04858,5e-05,4.78801]
[1779661870902,43.74,76844.0,0.6,-0.04858,5e-05,4.78801]
[1779661870935,43.74,76854.06,0.6,-0.04809,5e-05,4.75066]
[1779661871167,43.74,76854.06,0.6,-0.04809,5e-05,4.75066]
[1779661871349,43.74,76854.06,0.6,-0.04809,5e-05,4.75066]
[1779661872841,43.74,76867.14,0.6,-0.04746,5e-05,4.70109]
[1779661873774,43.74,76867.14,0.6,-0.04746,5e-05,4.70109]
[1779661873858,43.74,76874.63,0.6,-0.0471,5e-05,4.67302]
[1779661874833,43.74,76874.63,0.6,-0.0471,5e-05,4.67302]
[1779661874925,43.74,76877.68,0.6,-0.04695,5e-05,4.66144]
[1779661879921,43.73,76883.37,0.6,-0.04667,5e-05,4.63954]
[1779661879952,43.73,76882.89,0.6,-0.04669,5e-05,4.64112]
[1779661885947,43.73,76874.37,0.6,-0.04709,5e-05,4.67259]
[1779661887962,43.73,76864.76,0.6,-0.04756,5e-05,4.70889]
[1779661892996,43.74,76870.64,0.6,-0.04726,5e-05,4.68405]
[1779661898061,43.74,76857.76,0.6,-0.04789,5e-05,4.73338]
[1779661898283,43.74,76857.76,0.6,-0.04789,5e-05,4.73338]
[1779661899052,43.74,76849.59,0.6,-0.04828,5e-05,4.76415]
[1779661899967,43.74,76849.59,0.6,-0.04828,5e-05,4.76415]
[1779661900061,43.75,76840.06,0.6,-0.04875,5e-05,4.80011]
[1779661901943,43.75,76840.81,0.6,-0.04871,5e-05,4.79738]
[1779661902072,43.75,76842.65,0.6,-0.04862,5e-05,4.79055]
[1779661902297,43.75,76842.65,0.6,-0.04862,5e-05,4.79055]
[1779661902352,43.75,76838.88,0.6,-0.04881,5e-05,4.80474]
[1779661908115,43.78,76839.77,0.6,-0.0489,5e-05,4.81248]
[1779661913367,43.84,76834.48,0.6,-0.04936,5e-05,4.84815]
[1779661920203,43.9,76833.12,0.6,-0.04967,5e-05,4.87211]
[1779661925453,43.93,76825.85,0.6,-0.05015,5e-05,4.9094]
[1779661931305,43.96,76829.87,0.6,-0.05005,5e-05,4.90127]
[1779661933507,43.97,76819.61,0.6,-0.0506,5e-05,4.9436]
[1779661939615,43.97,76820.0,0.6,-0.05058,5e-05,4.94265]
[1779661945403,43.97,76808.93,0.6,-0.05115,5e-05,4.98577]
[1779661950438,43.97,76810.92,0.6,-0.05105,5e-05,4.97833]
[1779661955479,43.97,76812.87,0.6,-0.05091,5e-05,4.96654]
[1779661960511,43.97,76812.81,0.6,-0.05092,5e-05,4.96685]
[1779661961849,43.97,76812.81,0.6,-0.05092,5e-05,4.96685]
[1779661961876,43.97,76813.6,0.6,-0.05088,5e-05,4.96384]
[1779661963727,43.97,76801.14,0.6,-0.05151,5e-05,5.01168]
[1779661966551,43.97,76790.54,0.6,-0.05204,5e-05,5.05225]
[1779661968425,43.97,76783.94,0.6,-0.05238,5e-05,5.07783]
[1779661968480,43.97,76783.94,0.6,-0.05238,5e-05,5.07783]
[1779661968566,43.97,76783.31,0.6,-0.05241,5e-05,5.08011]
[1779661969575,43.97,76773.23,0.6,-0.05292,5e-05,5.11918]
[1779661970208,43.97,76773.23,0.6,-0.05292,5e-05,5.11918]
[1779661970217,43.97,76773.23,0.6,-0.05292,5e-05,5.11918]
[1779661970581,43.97,76772.56,0.6,-0.05296,5e-05,5.12157]
[1779661971760,43.97,76772.56,0.6,-0.05296,5e-05,5.12157]
[1779661971804,43.97,76775.68,0.6,-0.05279,5e-05,5.10917]
[1779661973798,43.97,76789.22,0.6,-0.05209,5e-05,5.05615]
[1779661979653,43.97,76794.68,0.6,-0.05181,5e-05,5.03452]
[1779661981353,43.97,76794.79,0.6,-0.0518,5e-05,5.03403]
[1779661981664,43.97,76794.07,0.6,-0.05184,5e-05,5.03675]
[1779661986746,43.96,76791.9,0.6,-0.05194,5e-05,5.0448]
[1779661986758,43.96,76792.3,0.6,-0.05192,5e-05,5.04318]
[1779661988716,43.96,76806.32,0.6,-0.05121,5e-05,4.98904]
[1779661991623,43.96,76807.73,0.6,-0.05114,5e-05,4.98364]
[1779661991736,43.96,76807.61,0.6,-0.05114,5e-05,4.98416]
[1779661995765,43.96,76821.72,0.6,-0.05044,5e-05,4.93035]
[1779662000800,43.97,76821.87,0.6,-0.05044,5e-05,4.93032]
[1779662003393,43.97,76824.31,0.6,-0.05032,5e-05,4.92124]
[1779662004012,43.97,76827.65,0.6,-0.05016,5e-05,4.90865]
[1779662007856,43.97,76840.15,0.6,-0.04955,5e-05,4.86189]
[1779662012889,43.97,76839.13,0.6,-0.04957,5e-05,4.86244]
[1779662016289,43.98,76839.65,0.6,-0.04956,5e-05,4.86117]
[1779662016919,43.98,76838.45,0.6,-0.04962,5e-05,4.86595]
[1779662021953,43.98,76834.77,0.6,-0.04981,5e-05,4.88104]
[1779662026987,43.98,76834.59,0.6,-0.04984,5e-05,4.88276]
[1779662030011,43.99,76824.56,0.6,-0.05034,5e-05,4.92149]
[1779662035046,43.99,76817.84,0.6,-0.05068,5e-05,4.94782]
[1779662040078,43.99,76814.57,0.6,-0.05086,5e-05,4.96098]
[1779662040925,43.99,76814.57,0.6,-0.05086,5e-05,4.96098]
[1779662041085,43.99,76814.74,0.6,-0.05085,5e-05,4.96042]
[1779662046121,43.99,76813.59,0.6,-0.05091,5e-05,4.9652]
[1779662052165,43.99,76815.36,0.6,-0.05083,5e-05,4.95883]
[1779662057198,44.0,76817.43,0.6,-0.05073,5e-05,4.95132]
[1779662061226,44.0,76828.95,0.6,-0.05016,5e-05,4.9078]
[1779662066262,44.0,76817.03,0.6,-0.05076,5e-05,4.95394]
[1779662068444,44.0,76815.78,0.6,-0.05083,5e-05,4.95879]
[1779662068515,44.0,76814.27,0.6,-0.0509,5e-05,4.96462]
[1779662070294,44.0,76801.04,0.6,-0.05157,5e-05,5.01549]
[1779662075330,44.0,76797.2,0.6,-0.05172,5e-05,5.02563]
[1779662076336,44.0,76785.11,0.6,-0.05234,5e-05,5.07236]
[1779662078350,44.0,76770.89,0.6,-0.05307,5e-05,5.12723]
[1779662083385,43.99,76767.43,0.6,-0.05323,5e-05,5.13985]
[1779662088421,43.99,76764.69,0.6,-0.05336,5e-05,5.14959]
[1779662090435,43.99,76777.01,0.6,-0.05272,5e-05,5.10121]
[1779662095471,43.99,76777.98,0.6,-0.05266,5e-05,5.0969]
[1779662101510,43.99,76777.53,0.6,-0.05268,5e-05,5.09798]
[1779662106546,43.98,76773.61,0.6,-0.05287,5e-05,5.11262]
[1779662111581,43.98,76774.71,0.6,-0.05281,5e-05,5.10763]
[1779662116616,43.98,76774.11,0.6,-0.05283,5e-05,5.10947]
[1779662121652,43.98,76771.94,0.6,-0.05293,5e-05,5.11717]
[1779662126687,43.98,76770.73,0.6,-0.05299,5e-05,5.12118]
[1779662131722,43.97,76771.11,0.6,-0.05291,5e-05,5.11444]
[1779662136757,43.97,76762.53,0.6,-0.05335,5e-05,5.1471]
[1779662141792,43.97,76767.37,0.6,-0.05309,5e-05,5.12731]
[1779662146830,43.97,76769.99,0.6,-0.05294,5e-05,5.11653]
[1779662151868,43.96,76771.68,0.6,-0.05285,5e-05,5.10922]
[1779662156911,43.96,76762.44,0.6,-0.05332,5e-05,5.14471]
[1779662157921,43.96,76752.07,0.6,-0.05386,5e-05,5.18519]
[1779662162953,43.96,76735.97,0.6,-0.05469,5e-05,5.24745]
[1779662167987,43.95,76728.88,0.6,-0.05504,5e-05,5.27378]
[1779662173041,43.94,76728.27,0.6,-0.05505,5e-05,5.2742]
[1779662178067,43.94,76727.46,0.6,-0.05507,5e-05,5.27546]
[1779662183115,43.93,76728.23,0.6,-0.055,5e-05,5.27049]
[1779662188141,43.92,76732.51,0.6,-0.05475,5e-05,5.25161]
[1779662193175,43.92,76730.73,0.6,-0.05478,5e-05,5.25269]
[1779662198207,43.92,76730.12,0.6,-0.0548,5e-05,5.25401]
[1779662203251,43.91,76738.43,0.6,-0.05434,5e-05,5.21989]
[1779662208286,43.91,76742.42,0.6,-0.05411,5e-05,5.20266]
[1779662213322,43.9,76740.98,0.6,-0.05417,5e-05,5.2069]
[1779662218352,43.89,76746.12,0.6,-0.05385,5e-05,5.18292]
[1779662223386,43.88,76748.99,0.6,-0.05365,5e-05,5.16803]
[1779662228422,43.87,76746.53,0.6,-0.05373,5e-05,5.17418]
[1779662233456,43.85,76740.33,0.6,-0.054,5e-05,5.19426]
[1779662239407,43.85,76734.46,0.6,-0.05429,5e-05,5.2157]
[1779662248562,43.82,76730.39,0.6,-0.05442,5e-05,5.22508]
[1779662253596,43.81,76729.17,0.6,-0.05439,5e-05,5.22176]
[1779662258633,43.8,76728.18,0.6,-0.0544,5e-05,5.22217]
[1779662263667,43.79,76736.72,0.6,-0.05392,5e-05,5.18661]
[1779662265874,43.79,76726.25,0.6,-0.05447,5e-05,5.22752]
[1779662266980,43.79,76726.25,0.6,-0.05447,5e-05,5.22752]
[1779662267216,43.79,76726.16,0.6,-0.05447,5e-05,5.22713]
[1779662268704,43.79,76713.12,0.6,-0.05515,5e-05,5.27795]
[1779662273737,43.78,76716.4,0.6,-0.05495,5e-05,5.26299]
[1779662275945,43.77,76727.7,0.6,-0.05432,5e-05,5.21644]
[1779662281189,43.77,76727.93,0.6,-0.05429,5e-05,5.2139]
[1779662282801,43.77,76709.94,0.6,-0.05524,5e-05,5.28458]
[1779662287836,43.75,76712.38,0.6,-0.05505,5e-05,5.27074]
[1779662291545,43.74,76713.69,0.6,-0.05495,5e-05,5.2631]
[1779662291864,43.74,76713.43,0.6,-0.05495,5e-05,5.26333]
[1779662294413,43.74,76700.49,0.6,-0.05563,5e-05,5.3135]
[1779662299450,43.73,76689.32,0.6,-0.05621,5e-05,5.35603]
[1779662303219,43.72,76660.51,0.6,-0.05777,6e-05,5.47106]
[1779662303741,43.72,76660.51,0.6,-0.05777,6e-05,5.47106]
[1779662303797,43.72,76660.51,0.6,-0.05777,6e-05,5.47106]
[1779662303949,43.72,76660.51,0.6,-0.05777,6e-05,5.47106]
[1779662304960,43.72,76638.75,0.6,-0.05898,6e-05,5.55942]
[1779662309491,43.71,76635.99,0.6,-0.05911,6e-05,5.56869]
[1779662309525,43.71,76635.99,0.6,-0.05911,6e-05,5.56869]
[1779662309534,43.71,76635.99,0.6,-0.05911,6e-05,5.56869]
[1779662308987,43.71,76624.05,0.6,-0.05979,6e-05,5.61772]
[1779662309996,43.71,76626.27,0.6,-0.05965,6e-05,5.60805]
[1779662315029,43.7,76631.44,0.6,-0.05928,6e-05,5.57978]
[1779662318269,43.7,76637.06,0.6,-0.05895,6e-05,5.55576]
[1779662318291,43.7,76632.23,0.6,-0.05922,6e-05,5.57538]
[1779662321072,43.69,76624.23,0.6,-0.05966,6e-05,5.60684]
[1779662326317,43.68,76622.44,0.6,-0.05972,6e-05,5.61101]
[1779662327455,43.68,76622.44,0.6,-0.05972,6e-05,5.61101]
[1779662327533,43.68,76622.2,0.6,-0.05973,6e-05,5.61158]
[1779662330596,43.68,76629.34,0.6,-0.0593,6e-05,5.58071]
[1779662330602,43.68,76629.34,0.6,-0.0593,6e-05,5.58071]
[1779662331143,43.67,76634.15,0.6,-0.05902,6e-05,5.56045]
[1779662336386,43.67,76641.7,0.6,-0.05857,6e-05,5.52759]
[1779662342238,43.66,76647.27,0.6,-0.05823,6e-05,5.50319]
[1779662347257,43.66,76645.5,0.6,-0.05832,6e-05,5.50916]
[1779662352292,43.65,76644.99,0.6,-0.05833,6e-05,5.50986]
[1779662357327,43.65,76647.91,0.6,-0.05813,6e-05,5.49565]
[1779662361358,43.64,76657.78,0.6,-0.05754,6e-05,5.45239]
[1779662366616,43.63,76657.36,0.6,-0.05752,6e-05,5.45042]
[1779662372436,43.62,76660.34,0.6,-0.05726,6e-05,5.43053]
[1779662378328,43.61,76661.29,0.6,-0.05717,6e-05,5.42372]
[1779662379486,43.6,76671.96,0.6,-0.05656,6e-05,5.37853]
[1779662379890,43.6,76671.96,0.6,-0.05656,6e-05,5.37853]
[1779662379901,43.6,76671.96,0.6,-0.05656,6e-05,5.37853]
[1779662380492,43.6,76675.84,0.6,-0.05634,5e-05,5.36278]
[1779662383697,43.6,76682.57,0.6,-0.05595,5e-05,5.33365]
[1779662383707,43.6,76682.57,0.6,-0.05595,5e-05,5.33365]
[1779662383719,43.6,76682.57,0.6,-0.05595,5e-05,5.33365]
[1779662384521,43.59,76682.17,0.6,-0.05597,5e-05,5.33483]
[1779662389555,43.59,76678.68,0.6,-0.05613,5e-05,5.34679]
[1779662395598,43.58,76686.62,0.6,-0.05566,5e-05,5.31206]
[1779662400633,43.57,76689.85,0.6,-0.05546,5e-05,5.29695]
[1779662404660,43.57,76679.58,0.6,-0.05599,5e-05,5.33677]
[1779662409698,43.56,76673.87,0.6,-0.05628,5e-05,5.35745]
[1779662414733,43.55,76676.28,0.6,-0.05611,5e-05,5.34517]
[1779662418760,43.54,76662.93,0.6,-0.05682,6e-05,5.39742]
[1779662422789,43.53,76652.41,0.6,-0.05737,6e-05,5.43802]
[1779662427824,43.52,76647.64,0.6,-0.0576,6e-05,5.45437]
[1779662429838,43.52,76635.81,0.6,-0.05825,6e-05,5.50223]
[1779662434872,43.52,76628.55,0.6,-0.0586,6e-05,5.52604]
[1779662439908,43.5,76634.2,0.6,-0.05822,6e-05,5.49835]
[1779662442928,43.48,76643.69,0.6,-0.05758,6e-05,5.4515]
[1779662445288,43.46,76614.39,0.6,-0.05919,6e-05,5.56844]
[1779662445922,43.46,76614.39,0.6,-0.05919,6e-05,5.56844]
[1779662445927,43.46,76614.39,0.6,-0.05919,6e-05,5.56844]
[1779662445984,43.46,76613.78,0.6,-0.05922,6e-05,5.57098]
[1779662447197,43.43,76605.36,0.6,-0.05956,6e-05,5.5957]
[1779662448812,43.42,76605.36,0.6,-0.05951,6e-05,5.59159]
[1779662449167,43.41,76604.78,0.6,-0.05954,6e-05,5.59359]
[1779662453774,43.41,76605.01,0.6,-0.0595,6e-05,5.59101]
[1779662453789,43.41,76605.01,0.6,-0.0595,6e-05,5.59101]
[1779662454029,43.41,76607.23,0.6,-0.05937,6e-05,5.58135]
[1779662457268,43.4,76592.31,0.6,-0.06022,6e-05,5.64256]
[1779662463095,43.36,76603.57,0.6,-0.05936,6e-05,5.58058]
[1779662468131,43.35,76606.15,0.6,-0.05919,6e-05,5.56801]
[1779662473166,43.35,76608.16,0.6,-0.05905,6e-05,5.55797]
[1779662473746,43.35,76608.16,0.6,-0.05905,6e-05,5.55797]
[1779662473751,43.35,76608.16,0.6,-0.05905,6e-05,5.55797]
[1779662474174,43.34,76609.44,0.6,-0.05897,6e-05,5.55233]
[1779662479209,43.34,76608.53,0.6,-0.059,6e-05,5.55462]
[1779662484243,43.33,76605.98,0.6,-0.05913,6e-05,5.56376]
[1779662489279,43.33,76606.91,0.6,-0.05906,6e-05,5.55847]
[1779662494313,43.33,76602.08,0.6,-0.05927,6e-05,5.57249]
[1779662499348,43.32,76602.73,0.6,-0.05921,6e-05,5.56836]
[1779662504382,43.32,76603.24,0.6,-0.05917,6e-05,5.56487]
[1779662509417,43.31,76609.52,0.6,-0.05879,6e-05,5.53747]
[1779662514452,43.31,76610.35,0.6,-0.05873,6e-05,5.53295]
[1779662519487,43.31,76616.93,0.6,-0.05834,6e-05,5.50463]
[1779662524522,43.3,76619.92,0.6,-0.05816,6e-05,5.49126]
[1779662529649,43.3,76621.56,0.6,-0.05805,6e-05,5.48368]
[1779662529656,43.3,76621.56,0.6,-0.05805,6e-05,5.48368]
[1779662529750,43.3,76636.92,0.6,-0.05718,6e-05,5.42011]
[1779662531063,43.3,76636.92,0.6,-0.05718,6e-05,5.42011]
[1779662531595,43.3,76643.09,0.6,-0.05684,6e-05,5.39468]
[1779662535603,43.3,76633.53,0.6,-0.05737,6e-05,5.43362]
[1779662537991,43.3,76628.62,0.6,-0.05764,6e-05,5.45357]
[1779662537999,43.3,76628.62,0.6,-0.05764,6e-05,5.45357]
[1779662538621,43.3,76629.56,0.6,-0.05759,6e-05,5.44955]
[1779662544664,43.29,76630.95,0.6,-0.0575,6e-05,5.44297]
[1779662549703,43.29,76624.94,0.6,-0.05782,6e-05,5.467]
[1779662554738,43.29,76624.51,0.6,-0.05779,6e-05,5.46311]
[1779662559786,43.28,76627.75,0.6,-0.0576,6e-05,5.4488]
[1779662564821,43.28,76632.11,0.6,-0.05734,6e-05,5.43001]
[1779662566834,43.28,76642.02,0.6,-0.05676,6e-05,5.38767]
[1779662571870,43.28,76639.94,0.6,-0.05687,6e-05,5.39577]
[1779662576904,43.27,76639.55,0.6,-0.05689,6e-05,5.39694]
[1779662581938,43.27,76638.9,0.6,-0.05692,6e-05,5.39918]
[1779662588189,43.27,76638.03,0.6,-0.05696,6e-05,5.40224]
[1779662595032,43.27,76637.48,0.6,-0.05698,6e-05,5.4039]
[1779662600456,43.27,76637.2,0.6,-0.057,6e-05,5.4048]
[1779662607912,43.27,76638.17,0.6,-0.05694,6e-05,5.40048]
[1779662613168,43.26,76613.64,0.6,-0.05826,6e-05,5.49586]
[1779662618397,43.26,76615.72,0.6,-0.05813,6e-05,5.48634]
[1779662622718,43.26,76614.88,0.6,-0.05817,6e-05,5.48936]
[1779662622728,43.26,76614.88,0.6,-0.05817,6e-05,5.48936]
[1779662622792,43.26,76644.01,0.6,-0.05653,6e-05,5.36903]
[1779662623913,43.26,76657.28,0.6,-0.0558,6e-05,5.31491]
[1779662624254,43.26,76657.28,0.6,-0.0558,6e-05,5.31491]
[1779662624787,43.26,76657.28,0.6,-0.0558,6e-05,5.31491]
[1779662624814,43.26,76656.41,0.6,-0.05584,6e-05,5.31857]
[1779662630293,43.26,76665.85,0.6,-0.05534,5e-05,5.28098]
[1779662632110,43.26,76667.49,0.6,-0.05525,5e-05,5.27453]
[1779662632123,43.26,76667.49,0.6,-0.05525,5e-05,5.27453]
[1779662632305,43.26,76668.81,0.6,-0.05518,5e-05,5.26938]
[1779662637338,43.27,76674.06,0.6,-0.05491,5e-05,5.24928]
[1779662642374,43.27,76672.84,0.6,-0.05499,5e-05,5.25532]
[1779662647409,43.27,76672.87,0.6,-0.055,5e-05,5.25587]
[1779662652445,43.27,76672.67,0.6,-0.05501,5e-05,5.25652]
[1779662657480,43.27,76672.9,0.6,-0.05498,5e-05,5.25458]
[1779662662515,43.26,76678.15,0.6,-0.05468,5e-05,5.23238]
[1779662667549,43.26,76682.55,0.6,-0.05444,5e-05,5.21452]
[1779662672587,43.27,76683.78,0.6,-0.05435,5e-05,5.20627]
[1779662677619,43.27,76686.47,0.6,-0.05422,5e-05,5.19657]
[1779662682655,43.28,76691.86,0.6,-0.05395,5e-05,5.17622]
[1779662687690,43.28,76695.22,0.6,-0.05378,5e-05,5.16412]
[1779662693732,43.29,76694.85,0.6,-0.05383,5e-05,5.16734]
[1779662698970,43.29,76703.12,0.6,-0.05339,5e-05,5.13475]
[1779662704808,43.29,76711.7,0.6,-0.05294,5e-05,5.10079]
[1779662709847,43.29,76716.73,0.6,-0.05267,5e-05,5.0808]
[1779662710850,43.29,76726.54,0.6,-0.05216,5e-05,5.04209]
[1779662716892,43.29,76728.04,0.6,-0.05209,5e-05,5.03664]
[1779662721927,43.29,76728.94,0.6,-0.05205,5e-05,5.0335]
[1779662722509,43.29,76728.94,0.6,-0.05205,5e-05,5.0335]
[1779662722934,43.29,76731.11,0.6,-0.05193,5e-05,5.02507]
[1779662727968,43.29,76729.61,0.6,-0.05202,5e-05,5.03148]
[1779662733004,43.29,76727.98,0.6,-0.05207,5e-05,5.03383]
[1779662738040,43.29,76733.84,0.6,-0.05176,5e-05,5.01044]
[1779662743075,43.29,76736.14,0.6,-0.05162,5e-05,4.99988]
[1779662748112,43.28,76739.43,0.6,-0.05143,5e-05,4.9855]
[1779662753150,43.28,76741.7,0.6,-0.05129,5e-05,4.97522]
[1779662758182,43.27,76746.07,0.6,-0.05105,5e-05,4.95696]
[1779662763362,43.27,76743.05,0.6,-0.05119,5e-05,4.96755]
[1779662763384,43.27,76743.05,0.6,-0.05119,5e-05,4.96755]
[1779662763436,43.27,76753.84,0.6,-0.05064,5e-05,4.92556]
[1779662764298,43.27,76753.84,0.6,-0.05064,5e-05,4.92556]
[1779662764384,43.27,76777.8,0.6,-0.04943,5e-05,4.83326]
[1779662765928,43.27,76777.8,0.6,-0.04943,5e-05,4.83326]
[1779662765938,43.27,76779.79,0.6,-0.04934,5e-05,4.82619]
[1779662769869,43.28,76785.71,0.6,-0.04906,5e-05,4.80428]
[1779662769898,43.28,76792.46,0.6,-0.04873,5e-05,4.77931]
[1779662770779,43.28,76809.44,0.6,-0.0479,5e-05,4.71495]
[1779662771273,43.28,76809.44,0.6,-0.0479,5e-05,4.71495]
[1779662771796,43.28,76809.44,0.6,-0.0479,5e-05,4.71495]
[1779662771893,43.28,76827.05,0.6,-0.04706,5e-05,4.64922]
[1779662773292,43.28,76835.63,0.6,-0.04666,5e-05,4.61837]
[1779662775973,43.29,76848.41,0.6,-0.04607,5e-05,4.57231]
[1779662777156,43.29,76848.41,0.6,-0.04608,5e-05,4.57298]
[1779662777502,43.29,76848.41,0.6,-0.04608,5e-05,4.57298]
[1779662777515,43.29,76848.41,0.6,-0.04608,5e-05,4.57298]
[1779662777572,43.32,76870.06,0.6,-0.04516,5e-05,4.50105]
[1779662781346,43.41,76859.96,0.6,-0.04597,5e-05,4.56455]
[1779662786383,43.42,76851.68,0.6,-0.0464,5e-05,4.59903]
[1779662791419,43.43,76860.52,0.6,-0.04599,5e-05,4.56574]
[1779662796461,43.45,76865.34,0.6,-0.04582,5e-05,4.55188]
[1779662799712,43.45,76876.14,0.6,-0.04534,5e-05,4.51472]
[1779662803310,43.46,76884.55,0.6,-0.04498,5e-05,4.48602]
[1779662803519,43.48,76886.54,0.6,-0.04496,5e-05,4.48477]
[1779662805237,43.5,76890.56,0.6,-0.04485,5e-05,4.47615]
[1779662805244,43.5,76890.56,0.6,-0.04485,5e-05,4.47615]
[1779662805535,43.52,76898.57,0.6,-0.04456,5e-05,4.45321]
[1779662806538,43.54,76906.99,0.6,-0.04426,5e-05,4.42921]
[1779662811729,43.63,76906.59,0.6,-0.0446,5e-05,4.45695]
[1779662811816,43.68,76910.88,0.6,-0.04456,5e-05,4.45366]
[1779662817616,43.78,76910.66,0.6,-0.04493,5e-05,4.48347]
[1779662822651,43.82,76904.16,0.6,-0.04538,5e-05,4.51954]
[1779662824666,43.82,76894.19,0.6,-0.04586,5e-05,4.55668]
[1779662829943,43.83,76897.61,0.6,-0.04573,5e-05,4.54665]
[1779662835742,43.84,76902.85,0.6,-0.04551,5e-05,4.52985]
[1779662840025,43.85,76887.92,0.6,-0.04623,5e-05,4.58636]
[1779662845816,43.85,76860.41,0.6,-0.04753,5e-05,4.68781]
[1779662850852,43.85,76856.65,0.6,-0.04771,5e-05,4.70137]
[1779662856894,43.84,76860.59,0.6,-0.04747,5e-05,4.68188]
[1779662860161,43.84,76835.69,0.6,-0.04868,5e-05,4.77503]
[1779662865959,43.85,76829.75,0.6,-0.04897,5e-05,4.79771]
[1779662867277,43.85,76832.12,0.6,-0.04885,5e-05,4.78887]
[1779662867973,43.85,76831.41,0.6,-0.04889,5e-05,4.79161]
[1779662873008,43.85,76831.68,0.6,-0.04888,5e-05,4.79099]
[1779662878046,43.85,76830.91,0.6,-0.04894,5e-05,4.79514]
[1779662883081,43.86,76820.74,0.6,-0.04946,5e-05,4.83525]
[1779662886103,43.86,76830.33,0.6,-0.049,5e-05,4.80002]
[1779662888117,43.86,76842.12,0.6,-0.04843,5e-05,4.75598]
[1779662893153,43.86,76844.55,0.6,-0.04832,5e-05,4.74768]
[1779662898187,43.87,76836.72,0.6,-0.04871,5e-05,4.77771]
[1779662904232,43.87,76831.21,0.6,-0.04899,5e-05,4.79923]
[1779662909266,43.88,76831.81,0.6,-0.04898,5e-05,4.79877]
[1779662914302,43.88,76836.86,0.6,-0.04872,5e-05,4.77724]
[1779662919339,43.88,76834.74,0.6,-0.04883,5e-05,4.78576]
[1779662924372,43.89,76834.42,0.6,-0.04885,5e-05,4.78747]
[1779662929406,43.89,76830.05,0.6,-0.04907,5e-05,4.80434]
[1779662936097,43.89,76825.47,0.6,-0.0493,5e-05,4.82181]
[1779662941762,43.89,76825.18,0.6,-0.04933,5e-05,4.82458]
[1779662944512,43.9,76813.62,0.6,-0.04992,5e-05,4.86966]
[1779662949882,43.9,76812.5,0.6,-0.04999,5e-05,4.87497]
[1779662955588,43.91,76812.3,0.6,-0.05002,5e-05,4.87758]
[1779662960882,43.91,76813.46,0.6,-0.04998,5e-05,4.87448]
[1779662966046,43.92,76812.5,0.6,-0.05004,5e-05,4.87907]
[1779662966126,43.92,76809.9,0.6,-0.05018,5e-05,4.88942]
[1779662968681,43.92,76799.71,0.6,-0.05069,5e-05,4.92872]
[1779662973715,43.92,76798.12,0.6,-0.05074,5e-05,4.93102]
[1779662978749,43.92,76793.61,0.6,-0.05097,5e-05,4.94896]
[1779662983784,43.92,76788.83,0.6,-0.05122,5e-05,4.96775]
[1779662988820,43.93,76791.24,0.6,-0.05111,5e-05,4.95891]
[1779662993854,43.93,76791.98,0.6,-0.05107,5e-05,4.95653]
[1779662998889,43.93,76792.64,0.6,-0.05105,5e-05,4.95447]
[1779663001108,43.93,76793.2,0.6,-0.05102,5e-05,4.95242]
[1779663001284,43.93,76798.67,0.6,-0.05075,5e-05,4.93166]
[1779663002957,43.93,76815.35,0.6,-0.04992,5e-05,4.86823]
[1779663008959,43.94,76817.08,0.6,-0.04985,5e-05,4.86313]
[1779663012098,43.95,76820.24,0.6,-0.04974,5e-05,4.85449]
[1779663012178,43.95,76821.89,0.6,-0.04966,5e-05,4.84852]
[1779663018025,43.95,76821.35,0.6,-0.0497,5e-05,4.85198]
[1779663029100,43.96,76823.13,0.6,-0.04966,5e-05,4.84851]
[1779663034142,43.97,76825.76,0.6,-0.0495,5e-05,4.83549]
[1779663039170,43.97,76827.42,0.6,-0.04944,5e-05,4.83067]
[1779663044207,43.98,76816.54,0.6,-0.04999,5e-05,4.87324]
[1779663049243,43.98,76812.09,0.6,-0.05023,5e-05,4.89119]
[1779663055285,43.99,76809.61,0.6,-0.05037,5e-05,4.90177]
[1779663060328,43.99,76807.89,0.6,-0.05047,5e-05,4.9092]
[1779663060558,43.99,76807.89,0.6,-0.05047,5e-05,4.9092]
[1779663061333,43.99,76811.35,0.6,-0.05029,5e-05,4.89619]
[1779663062340,43.99,76826.28,0.6,-0.04956,5e-05,4.83979]
[1779663067371,43.99,76834.79,0.6,-0.04916,5e-05,4.8092]
[1779663069391,44.01,76849.41,0.6,-0.0485,5e-05,4.75864]
[1779663074420,44.05,76847.35,0.6,-0.04876,5e-05,4.77909]
[1779663079458,44.05,76846.41,0.6,-0.04882,5e-05,4.78317]
[1779663084491,44.06,76841.91,0.6,-0.04904,5e-05,4.80054]
[1779663090277,44.06,76843.42,0.6,-0.04897,5e-05,4.79524]
[1779663096333,44.06,76842.26,0.6,-0.04899,5e-05,4.79567]
[1779663096434,44.06,76842.1,0.6,-0.049,5e-05,4.79644]
[1779663101887,44.06,76834.32,0.6,-0.04939,5e-05,4.82608]
[1779663107650,44.06,76831.62,0.6,-0.04952,5e-05,4.83637]
[1779663112685,44.06,76832.05,0.6,-0.0495,5e-05,4.83472]
[1779663117720,44.06,76834.04,0.6,-0.0494,5e-05,4.82715]
[1779663122755,44.06,76830.69,0.6,-0.04957,5e-05,4.83966]
[1779663127792,44.06,76831.37,0.6,-0.04953,5e-05,4.83693]
[1779663129808,44.06,76819.9,0.6,-0.0501,5e-05,4.88073]
[1779663134850,44.06,76821.11,0.6,-0.05005,5e-05,4.87684]
[1779663135387,44.06,76821.11,0.6,-0.05005,5e-05,4.87684]
[1779663135412,44.06,76799.47,0.6,-0.05114,5e-05,4.95944]
[1779663136856,44.07,76791.2,0.6,-0.05158,5e-05,4.99309]
[1779663138551,44.07,76789.41,0.6,-0.05167,5e-05,4.99998]
[1779663138869,44.07,76787.7,0.6,-0.05176,5e-05,5.00655]
[1779663142142,44.07,76787.97,0.6,-0.05175,5e-05,5.00546]
[1779663142169,44.07,76786.51,0.6,-0.05182,5e-05,5.01104]
[1779663145687,44.07,76783.02,0.6,-0.052,5e-05,5.02442]
[1779663145919,44.07,76782.96,0.6,-0.052,5e-05,5.02461]
[1779663150956,44.07,76781.46,0.6,-0.05207,5e-05,5.03016]
[1779663156996,44.07,76785.25,0.6,-0.05183,5e-05,5.0108]
[1779663162309,44.07,76784.84,0.6,-0.05185,5e-05,5.01224]
[1779663168073,44.07,76785.92,0.6,-0.0518,5e-05,5.00799]
[1779663170794,44.07,76785.64,0.6,-0.05181,5e-05,5.00904]
[1779663171094,44.07,76786.23,0.6,-0.05178,5e-05,5.00675]
[1779663172420,44.07,76786.23,0.6,-0.05178,5e-05,5.00675]
[1779663172498,44.07,76796.93,0.6,-0.05124,5e-05,4.96569]
[1779663179150,44.07,76795.44,0.6,-0.05132,5e-05,4.97172]
[1779663184186,44.07,76781.44,0.6,-0.05203,5e-05,5.02571]
[1779663189220,44.07,76778.54,0.6,-0.05218,5e-05,5.0367]
[1779663190233,44.07,76765.37,0.6,-0.05285,5e-05,5.08764]
[1779663194255,44.07,76756.06,0.6,-0.05333,5e-05,5.12325]
[1779663199291,44.06,76750.79,0.6,-0.05359,5e-05,5.14286]
[1779663204325,44.06,76746.75,0.6,-0.05379,5e-05,5.15756]
[1779663208360,44.06,76764.89,0.6,-0.05283,5e-05,5.08585]
[1779663213472,44.05,76769.38,0.6,-0.05255,5e-05,5.06341]
[1779663213551,44.05,76761.75,0.6,-0.05294,5e-05,5.09299]
[1779663215529,44.05,76761.75,0.6,-0.05294,5e-05,5.09284]
[1779663215531,44.05,76770.2,0.6,-0.0525,5e-05,5.05989]
[1779663221443,44.05,76772.74,0.6,-0.05236,5e-05,5.0494]
[1779663228494,44.05,76781.91,0.6,-0.05189,5e-05,5.01337]
[1779663233529,44.05,76781.98,0.6,-0.05188,5e-05,5.01283]
[1779663241584,44.05,76782.55,0.6,-0.05185,5e-05,5.01032]
[1779663247626,44.05,76782.96,0.6,-0.05182,5e-05,5.00858]
[1779663252665,44.05,76761.99,0.6,-0.0529,5e-05,5.08972]
[1779663254676,44.05,76744.35,0.6,-0.05382,5e-05,5.15837]
[1779663259711,44.0,76740.94,0.6,-0.05381,5e-05,5.15751]
[1779663264752,43.91,76735.64,0.6,-0.05375,5e-05,5.15253]
[1779663265755,43.91,76725.43,0.6,-0.05429,5e-05,5.19261]
[1779663270793,43.9,76721.77,0.6,-0.05446,5e-05,5.20513]
[1779663274823,43.9,76731.2,0.6,-0.05389,5e-05,5.16162]
[1779663280869,43.89,76733.03,0.6,-0.05378,5e-05,5.15306]
[1779663285901,43.89,76726.66,0.6,-0.0541,5e-05,5.17699]
[1779663290936,43.89,76728.45,0.6,-0.05398,5e-05,5.16864]
[1779663295971,43.88,76728.05,0.6,-0.05399,5e-05,5.169]
[1779663301006,43.88,76728.23,0.6,-0.05396,5e-05,5.16709]
[1779663306044,43.87,76726.87,0.6,-0.05402,5e-05,5.17125]
[1779663311079,43.87,76731.2,0.6,-0.05378,5e-05,5.15309]
[1779663316621,43.87,76730.89,0.6,-0.05378,5e-05,5.15343]
[1779663316797,43.87,76731.74,0.6,-0.05373,5e-05,5.14964]
[1779663316812,43.87,76731.74,0.6,-0.05373,5e-05,5.14964]
[1779663317122,43.87,76731.74,0.6,-0.05373,5e-05,5.14964]
[1779663318674,43.87,76731.74,0.6,-0.05373,5e-05,5.14964]
[1779663318763,43.86,76742.93,0.6,-0.05314,5e-05,5.1053]
[1779663324170,43.86,76745.31,0.6,-0.053,5e-05,5.09529]
[1779663326493,43.86,76745.31,0.6,-0.053,5e-05,5.09529]
[1779663326499,43.86,76744.58,0.6,-0.05304,5e-05,5.09781]
[1779663329342,43.86,76744.58,0.6,-0.05304,5e-05,5.09769]
[1779663329371,43.86,76744.58,0.6,-0.05304,5e-05,5.09769]
[1779663329444,43.86,76763.36,0.6,-0.05206,5e-05,5.02436]
[1779663331104,43.86,76764.19,0.6,-0.05202,5e-05,5.02103]
[1779663331219,43.86,76772.09,0.6,-0.05157,5e-05,4.9859]
[1779663336254,43.86,76770.61,0.6,-0.05165,5e-05,4.99187]
[1779663336799,43.86,76770.61,0.6,-0.05165,5e-05,4.99187]
[1779663337262,43.86,76772.59,0.6,-0.05155,5e-05,4.98428]
[1779663343601,43.86,76773.0,0.6,-0.05153,5e-05,4.98315]
[1779663349347,43.86,76767.9,0.6,-0.0518,5e-05,5.00313]
[1779663355156,43.86,76768.25,0.6,-0.05178,5e-05,5.00183]
[1779663360423,43.86,76772.72,0.6,-0.05155,5e-05,4.98459]
[1779663365460,43.86,76777.13,0.6,-0.05133,5e-05,4.96774]
[1779663370496,43.86,76778.15,0.6,-0.05128,5e-05,4.96405]
[1779663375532,43.87,76778.48,0.6,-0.05127,5e-05,4.96306]
[1779663380571,43.87,76776.13,0.6,-0.05139,5e-05,4.97246]
[1779663385604,43.87,76765.52,0.6,-0.05194,5e-05,5.01362]
[1779663390637,43.87,76761.48,0.6,-0.05214,5e-05,5.02915]
[1779663395682,43.87,76757.17,0.6,-0.05232,5e-05,5.04111]
[1779663400717,43.87,76752.72,0.6,-0.05254,5e-05,5.05813]
[1779663405751,43.86,76753.23,0.6,-0.05251,5e-05,5.05583]
[1779663410787,43.86,76748.06,0.6,-0.05278,5e-05,5.0757]
[1779663415821,43.86,76746.61,0.6,-0.05285,5e-05,5.08102]
[1779663419858,43.86,76735.27,0.6,-0.05344,5e-05,5.1252]
[1779663424898,43.86,76734.14,0.6,-0.05349,5e-05,5.12896]
[1779663429928,43.86,76735.03,0.6,-0.05343,5e-05,5.12471]
[1779663434963,43.85,76734.34,0.6,-0.05346,5e-05,5.12664]
[1779663440198,43.85,76734.44,0.6,-0.05345,5e-05,5.12558]
[1779663442015,43.85,76724.69,0.6,-0.05395,5e-05,5.16349]
[1779663447049,43.85,76721.06,0.6,-0.05413,5e-05,5.17666]
[1779663452084,43.84,76722.67,0.6,-0.05399,5e-05,5.16446]
[1779663457120,43.84,76723.3,0.6,-0.05394,5e-05,5.16079]
[1779663462155,43.83,76728.31,0.6,-0.05366,5e-05,5.13996]
[1779663467190,43.83,76729.94,0.6,-0.05356,5e-05,5.13249]
[1779663472226,43.83,76729.9,0.6,-0.05355,5e-05,5.13163]
[1779663477259,43.82,76726.7,0.6,-0.0537,5e-05,5.14316]
[1779663482296,43.82,76726.94,0.6,-0.05367,5e-05,5.14113]
[1779663487332,43.82,76732.02,0.6,-0.05339,5e-05,5.12015]
[1779663492366,43.81,76733.72,0.6,-0.05329,5e-05,5.1126]
[1779663497401,43.81,76733.98,0.6,-0.05327,5e-05,5.11074]
[1779663502436,43.81,76727.18,0.6,-0.05361,5e-05,5.13649]
[1779663508478,43.8,76730.44,0.6,-0.05342,5e-05,5.12239]
[1779663513516,43.8,76731.2,0.6,-0.05333,5e-05,5.11379]
[1779663518548,43.8,76732.9,0.6,-0.05323,5e-05,5.10611]
[1779663523757,43.79,76733.76,0.6,-0.05317,5e-05,5.10195]
[1779663529628,43.79,76720.63,0.6,-0.05384,5e-05,5.15225]
[1779663534975,43.68,76722.16,0.6,-0.05331,5e-05,5.11211]
[1779663540702,43.57,76722.55,0.6,-0.05289,5e-05,5.08002]
[1779663545737,43.46,76723.13,0.6,-0.05243,5e-05,5.04494]
[1779663551779,43.41,76723.47,0.6,-0.05221,5e-05,5.02773]
[1779663556814,43.41,76727.63,0.6,-0.05199,5e-05,5.01121]
[1779663561849,43.41,76729.47,0.6,-0.05189,5e-05,5.00392]
[1779663566884,43.41,76728.9,0.6,-0.05192,5e-05,5.00612]
[1779663571919,43.41,76727.99,0.6,-0.05192,5e-05,5.0051]
[1779663576954,43.41,76728.74,0.6,-0.05188,5e-05,5.00211]
[1779663581990,43.41,76724.38,0.6,-0.05211,5e-05,5.01905]
[1779663589040,43.41,76734.72,0.6,-0.05157,5e-05,4.97853]
[1779663594075,43.41,76733.94,0.6,-0.05161,5e-05,4.98171]
[1779663600116,43.41,76733.21,0.6,-0.05165,5e-05,4.98474]
[1779663601296,43.41,76733.21,0.6,-0.05165,5e-05,4.98474]
[1779663601355,43.41,76745.06,0.6,-0.05104,5e-05,4.93861]
[1779663607980,43.41,76742.33,0.6,-0.05119,5e-05,4.94958]
[1779663607987,43.41,76756.46,0.6,-0.05047,5e-05,4.89509]
[1779663613214,43.42,76758.57,0.6,-0.05038,5e-05,4.88798]
[1779663618249,43.42,76757.03,0.6,-0.05047,5e-05,4.89504]
[1779663623284,43.42,76763.15,0.6,-0.05017,5e-05,4.87246]
[1779663627312,43.43,76781.61,0.6,-0.04926,5e-05,4.80274]
[1779663632348,43.43,76780.84,0.6,-0.04928,5e-05,4.80291]
[1779663635691,43.44,76790.24,0.6,-0.04882,5e-05,4.76819]
[1779663641080,43.44,76790.24,0.6,-0.04884,5e-05,4.76981]
[1779663642959,43.44,76790.76,0.6,-0.04883,5e-05,4.76866]
[1779663643028,43.45,76797.49,0.6,-0.04851,5e-05,4.74399]
[1779663644890,43.45,76797.49,0.6,-0.04851,5e-05,4.74399]
[1779663644976,43.45,76804.4,0.6,-0.04818,5e-05,4.71886]
[1779663647239,43.45,76807.7,0.6,-0.04803,5e-05,4.70693]
[1779663647457,43.45,76811.41,0.6,-0.04785,5e-05,4.6935]
[1779663649085,43.46,76823.79,0.6,-0.04727,5e-05,4.64827]
[1779663649539,43.46,76823.79,0.6,-0.04727,5e-05,4.64827]
[1779663649641,43.46,76847.19,0.6,-0.04615,5e-05,4.56144]
[1779663651487,43.46,76861.99,0.6,-0.04548,5e-05,4.50845]
[1779663653444,43.46,76867.37,0.6,-0.04523,5e-05,4.48945]
[1779663653519,43.47,76874.6,0.6,-0.04491,5e-05,4.46373]
[1779663658536,43.47,76872.4,0.6,-0.04504,5e-05,4.47391]
[1779663663614,43.47,76873.77,0.6,-0.04497,5e-05,4.46859]
[1779663663715,43.47,76870.03,0.6,-0.04514,5e-05,4.48254]
[1779663664807,43.47,76870.03,0.6,-0.04514,5e-05,4.48254]
[1779663664827,43.47,76870.03,0.6,-0.04514,5e-05,4.48254]
[1779663664894,43.47,76869.15,0.6,-0.04518,5e-05,4.48564]
[1779663670629,43.47,76865.39,0.6,-0.04536,5e-05,4.49912]
[1779663673692,43.47,76838.35,0.6,-0.04663,5e-05,4.59846]
[1779663678703,43.47,76830.05,0.6,-0.04701,5e-05,4.62854]
[1779663683914,43.47,76838.82,0.6,-0.04661,5e-05,4.59707]
[1779663684033,43.47,76838.82,0.6,-0.04661,5e-05,4.59707]
[1779663684127,43.48,76833.87,0.6,-0.04685,5e-05,4.61585]
[1779663690075,43.48,76833.46,0.6,-0.04689,5e-05,4.61929]
[1779663693103,43.49,76826.16,0.6,-0.04722,5e-05,4.64314]
[1779663693108,43.49,76825.66,0.6,-0.04724,5e-05,4.64534]
[1779663695077,43.49,76825.52,0.6,-0.04726,5e-05,4.6462]
[1779663695144,43.49,76814.92,0.6,-0.04777,5e-05,4.68614]
[1779663698845,43.49,76804.1,0.6,-0.04831,5e-05,4.72777]
[1779663702872,43.49,76794.67,0.6,-0.04878,5e-05,4.76419]
[1779663707908,43.5,76795.15,0.6,-0.04877,5e-05,4.76319]
[1779663713949,43.5,76795.73,0.6,-0.04875,5e-05,4.76193]
[1779663718987,43.5,76801.65,0.6,-0.04847,5e-05,4.74036]
[1779663724024,43.51,76810.93,0.6,-0.04803,5e-05,4.70647]
[1779663729069,43.51,76810.16,0.6,-0.04808,5e-05,4.71047]
[1779663732884,43.51,76814.88,0.6,-0.04787,5e-05,4.69382]
[1779663733192,43.52,76827.12,0.6,-0.04728,5e-05,4.64833]
[1779663735854,43.52,76831.31,0.6,-0.04709,5e-05,4.63341]
[1779663736136,43.52,76831.87,0.6,-0.04707,5e-05,4.63171]
[1779663741170,43.52,76831.89,0.6,-0.04708,5e-05,4.63305]
[1779663746205,43.52,76832.98,0.6,-0.04702,5e-05,4.6283]
[1779663751243,43.52,76833.0,0.6,-0.04697,5e-05,4.62313]
[1779663753258,43.52,76819.58,0.6,-0.04761,5e-05,4.6729]
[1779663760305,43.51,76822.73,0.6,-0.04744,5e-05,4.65958]
[1779663765339,43.51,76828.25,0.6,-0.04717,5e-05,4.63817]
[1779663770374,43.51,76828.63,0.6,-0.04714,5e-05,4.63598]
[1779663775410,43.51,76824.29,0.6,-0.04734,5e-05,4.65154]
[1779663776704,43.5,76813.67,0.6,-0.04785,5e-05,4.69087]
[1779663778346,43.5,76813.67,0.6,-0.04784,5e-05,4.69064]
[1779663778443,43.5,76809.85,0.6,-0.04803,5e-05,4.70528]
[1779663783465,43.51,76808.94,0.6,-0.0481,5e-05,4.71008]
[1779663784495,43.51,76808.94,0.6,-0.0481,5e-05,4.71008]
[1779663784596,43.51,76808.36,0.6,-0.04813,5e-05,4.71253]
[1779663790517,43.52,76807.03,0.6,-0.04822,5e-05,4.7194]
[1779663791521,43.52,76816.39,0.6,-0.04776,5e-05,4.68403]
[1779663792731,43.51,76826.01,0.6,-0.04729,5e-05,4.64789]
[1779663798871,43.51,76830.0,0.6,-0.04709,5e-05,4.63234]
[1779663805620,43.51,76831.56,0.6,-0.047,5e-05,4.6255]
[1779663811187,43.51,76827.73,0.6,-0.04718,5e-05,4.63914]
[1779663816986,43.5,76834.47,0.6,-0.04681,5e-05,4.60891]
[1779663822738,43.5,76827.21,0.6,-0.04714,5e-05,4.63524]
[1779663827773,43.5,76825.33,0.6,-0.04723,5e-05,4.64149]
[1779663832808,43.5,76826.87,0.6,-0.04714,5e-05,4.63505]
[1779663837842,43.49,76830.65,0.6,-0.04695,5e-05,4.62034]
[1779663842023,43.49,76820.2,0.6,-0.04745,5e-05,4.65872]
[1779663843886,43.49,76810.29,0.6,-0.04793,5e-05,4.69599]
[1779663848920,43.49,76809.28,0.6,-0.04798,5e-05,4.69968]
[1779663854821,43.49,76812.63,0.6,-0.04782,5e-05,4.68757]
[1779663857289,43.5,76823.75,0.6,-0.0473,5e-05,4.64733]
[1779663863019,43.51,76827.23,0.6,-0.04717,5e-05,4.63717]
[1779663868054,43.52,76818.63,0.6,-0.04762,5e-05,4.67224]
[1779663872811,43.52,76817.51,0.6,-0.04766,5e-05,4.67373]
[1779663872910,43.53,76818.44,0.6,-0.04762,5e-05,4.67088]
[1779663879140,43.54,76821.88,0.6,-0.04749,5e-05,4.66099]
[1779663879646,43.54,76821.88,0.6,-0.04749,5e-05,4.66099]
[1779663879995,43.54,76821.88,0.6,-0.04749,5e-05,4.66099]
[1779663880147,43.54,76823.26,0.6,-0.04743,5e-05,4.65589]
[1779663881156,43.54,76834.39,0.6,-0.04689,5e-05,4.61453]
[1779663883791,43.54,76839.22,0.6,-0.04667,5e-05,4.59743]
[1779663884176,43.54,76839.85,0.6,-0.04665,5e-05,4.5955]
[1779663889213,43.55,76840.34,0.6,-0.04665,5e-05,4.59571]
[1779663894246,43.56,76839.7,0.6,-0.0467,5e-05,4.60007]
[1779663899281,43.56,76832.75,0.6,-0.04706,5e-05,4.62777]
[1779663901205,43.56,76829.65,0.6,-0.04721,5e-05,4.63964]
[1779663901295,43.56,76830.55,0.6,-0.04717,5e-05,4.63662]
[1779663906331,43.57,76820.54,0.6,-0.04768,5e-05,4.67545]
[1779663911365,43.57,76825.22,0.6,-0.04746,5e-05,4.65858]
[1779663916400,43.58,76828.44,0.6,-0.04733,5e-05,4.64894]
[1779663922104,43.58,76831.2,0.6,-0.04721,5e-05,4.63958]
[1779663922206,43.59,76832.36,0.6,-0.04717,5e-05,4.63617]
[1779663927477,43.59,76827.15,0.6,-0.04744,5e-05,4.657]
[1779663932512,43.59,76827.71,0.6,-0.04738,5e-05,4.65152]
[1779663936463,43.59,76828.29,0.6,-0.04735,5e-05,4.64937]
[1779663936564,43.59,76828.91,0.6,-0.04732,5e-05,4.6471]
[1779663938718,43.59,76829.15,0.6,-0.04731,5e-05,4.64623]
[1779663938738,43.59,76829.3,0.6,-0.04731,5e-05,4.64568]
[1779663945603,43.6,76831.58,0.6,-0.04723,5e-05,4.64002]
[1779663951859,43.61,76832.24,0.6,-0.04723,5e-05,4.63978]
[1779663951941,43.61,76832.44,0.6,-0.04723,5e-05,4.6396]
[1779663953660,43.62,76814.54,0.6,-0.0481,5e-05,4.70746]
[1779663954666,43.62,76802.45,0.6,-0.0487,5e-05,4.75334]
[1779663959702,43.62,76801.5,0.6,-0.04877,5e-05,4.75882]
[1779663964736,43.63,76804.87,0.6,-0.04863,5e-05,4.74813]
[1779663966750,43.63,76795.13,0.6,-0.04912,5e-05,4.78573]
[1779663971785,43.64,76792.14,0.6,-0.04929,5e-05,4.79871]
[1779663976821,43.65,76796.34,0.6,-0.04911,5e-05,4.78459]
[1779663982863,43.65,76794.98,0.6,-0.0492,5e-05,4.79183]
[1779663988211,43.66,76797.46,0.6,-0.0491,5e-05,4.78417]
[1779663993941,43.67,76797.55,0.6,-0.04908,5e-05,4.78138]
[1779663998287,43.67,76808.06,0.6,-0.04858,5e-05,4.74328]
[1779663999921,43.67,76808.07,0.6,-0.04858,5e-05,4.74339]
[1779664000022,43.67,76819.05,0.6,-0.04805,5e-05,4.70231]
[1779664003004,43.68,76828.43,0.6,-0.04762,5e-05,4.66883]
[1779664004183,43.68,76828.43,0.6,-0.04762,5e-05,4.66883]
[1779664004251,43.68,76829.59,0.6,-0.04757,5e-05,4.66506]
[1779664010056,43.69,76831.08,0.6,-0.04754,5e-05,4.6628]
[1779664015090,43.7,76835.11,0.6,-0.04737,5e-05,4.65001]
[1779664020124,43.71,76843.28,0.6,-0.04701,5e-05,4.62208]
[1779664025161,43.71,76835.85,0.6,-0.0474,5e-05,4.6522]
[1779664030195,43.72,76834.86,0.6,-0.04746,5e-05,4.65728]
[1779664032212,43.72,76825.33,0.6,-0.04794,5e-05,4.6938]
[1779664037247,43.73,76829.85,0.6,-0.04774,5e-05,4.67833]
[1779664042281,43.73,76821.8,0.6,-0.04814,5e-05,4.70944]
[1779664047317,43.73,76832.93,0.6,-0.04761,5e-05,4.66882]
[1779664048324,43.73,76842.87,0.6,-0.04713,5e-05,4.63163]
[1779664048787,43.73,76842.87,0.6,-0.04713,5e-05,4.63163]
[1779664048882,43.73,76842.24,0.6,-0.04716,5e-05,4.63375]
[1779664054369,43.73,76839.89,0.6,-0.04724,5e-05,4.63846]
[1779664059405,43.73,76831.61,0.6,-0.04763,5e-05,4.66859]
[1779664064439,43.73,76826.18,0.6,-0.04788,5e-05,4.6885]
[1779664065774,43.73,76826.96,0.6,-0.04784,5e-05,4.6853]
[1779664066240,43.73,76826.96,0.6,-0.04784,5e-05,4.6853]
[1779664066454,43.73,76827.73,0.6,-0.0478,5e-05,4.68214]
[1779664068468,43.73,76816.21,0.6,-0.04836,5e-05,4.72546]
[1779664073503,43.73,76815.64,0.6,-0.04841,5e-05,4.72876]
[1779664078537,43.74,76812.52,0.6,-0.04857,5e-05,4.74137]
[1779664081068,43.74,76811.9,0.6,-0.0486,5e-05,4.7438]
[1779664081485,43.74,76811.9,0.6,-0.0486,5e-05,4.7438]
[1779664081561,43.74,76805.2,0.6,-0.04893,5e-05,4.76896]
[1779664082672,43.74,76805.2,0.6,-0.04894,5e-05,4.76942]
[1779664083604,43.74,76795.86,0.6,-0.0494,5e-05,4.80517]
[1779664086335,43.74,76793.48,0.6,-0.04953,5e-05,4.81497]
[1779664086600,43.74,76790.91,0.6,-0.04966,5e-05,4.82508]
[1779664091636,43.75,76793.55,0.6,-0.04955,5e-05,4.8167]
[1779664098995,43.76,76798.05,0.6,-0.04937,5e-05,4.80261]
[1779664104083,43.76,76799.11,0.6,-0.04933,5e-05,4.8001]
[1779664104601,43.76,76799.11,0.6,-0.04933,5e-05,4.8001]
[1779664104645,43.76,76799.14,0.6,-0.04933,5e-05,4.80009]
[1779664105181,43.76,76799.14,0.6,-0.04933,5e-05,4.80009]
[1779664105198,43.76,76803.27,0.6,-0.04913,5e-05,4.78456]
[1779664106216,43.76,76803.27,0.6,-0.04913,5e-05,4.78456]
[1779664106306,43.77,76826.51,0.6,-0.048,5e-05,4.69736]
[1779664106958,43.77,76826.51,0.6,-0.048,5e-05,4.69736]
[1779664106969,43.77,76826.14,0.6,-0.04802,5e-05,4.699]
[1779664109637,43.77,76826.14,0.6,-0.04802,5e-05,4.69926]
[1779664109659,43.77,76821.24,0.6,-0.04826,5e-05,4.71783]
[1779664113103,43.77,76836.21,0.6,-0.0475,5e-05,4.65798]
[1779664119135,43.76,76837.58,0.6,-0.04742,5e-05,4.65157]
[1779664124866,43.76,76837.13,0.6,-0.04742,5e-05,4.65193]
[1779664129901,43.76,76838.87,0.6,-0.04733,5e-05,4.64444]
[1779664134936,43.75,76838.3,0.6,-0.04734,5e-05,4.64556]
[1779664139487,43.75,76838.12,0.6,-0.04734,5e-05,4.64564]
[1779664139548,43.75,76832.15,0.6,-0.04763,5e-05,4.66762]
[1779664143823,43.75,76824.49,0.6,-0.048,5e-05,4.69672]
[1779664143902,43.75,76825.1,0.6,-0.04798,5e-05,4.6947]
[1779664145872,43.75,76825.1,0.6,-0.04798,5e-05,4.69495]
[1779664146014,43.76,76825.14,0.6,-0.04798,5e-05,4.69505]
[1779664149987,43.76,76815.92,0.6,-0.04844,5e-05,4.73019]
[1779664150085,43.76,76815.54,0.6,-0.04846,5e-05,4.73182]
[1779664158100,43.76,76813.87,0.6,-0.04856,5e-05,4.73971]
[1779664163140,43.77,76818.28,0.6,-0.04836,5e-05,4.72428]
[1779664167125,43.77,76823.22,0.6,-0.04812,5e-05,4.70547]
[1779664167232,43.77,76823.33,0.6,-0.04811,5e-05,4.70478]
[1779664168544,43.76,76837.62,0.6,-0.04742,5e-05,4.65132]
[1779664169090,43.76,76837.62,0.6,-0.04742,5e-05,4.65132]
[1779664169487,43.76,76837.78,0.6,-0.04741,5e-05,4.65053]
[1779664171508,43.76,76837.78,0.6,-0.0474,5e-05,4.65034]
[1779664171588,43.76,76838.76,0.6,-0.04731,5e-05,4.6421]
[1779664177275,43.76,76838.97,0.6,-0.04731,5e-05,4.64179]
[1779664184325,43.76,76839.16,0.6,-0.04728,5e-05,4.63982]
[1779664189628,43.76,76836.54,0.6,-0.04742,5e-05,4.65038]
[1779664195401,43.76,76843.77,0.6,-0.04707,5e-05,4.62365]
[1779664200436,43.76,76842.98,0.6,-0.0471,5e-05,4.62593]
[1779664205475,43.76,76844.58,0.6,-0.04702,5e-05,4.61939]
[1779664210509,43.76,76846.47,0.6,-0.04692,5e-05,4.61194]
[1779664215545,43.76,76842.09,0.6,-0.04713,5e-05,4.6276]
[1779664220582,43.75,76849.92,0.6,-0.04675,5e-05,4.59822]
[1779664225626,43.75,76848.72,0.6,-0.0468,5e-05,4.60232]
[1779664230654,43.75,76857.71,0.6,-0.04637,5e-05,4.56899]
[1779664235692,43.75,76862.24,0.6,-0.04612,5e-05,4.54798]
[1779664240726,43.75,76867.19,0.6,-0.04589,5e-05,4.52992]
[1779664245761,43.75,76861.96,0.6,-0.04613,5e-05,4.54877]
[1779664250796,43.75,76862.77,0.6,-0.04608,5e-05,4.5448]
[1779664255828,43.74,76865.88,0.6,-0.04592,5e-05,4.53242]
[1779664261635,43.74,76874.52,0.6,-0.04551,5e-05,4.50057]
[1779664265901,43.74,76886.22,0.6,-0.04497,5e-05,4.45825]
[1779664270938,43.74,76882.45,0.6,-0.04514,5e-05,4.47171]
[1779664275972,43.74,76877.87,0.6,-0.04535,5e-05,4.48832]
[1779664281007,43.74,76879.37,0.6,-0.04528,5e-05,4.48284]
[1779664286042,43.74,76880.54,0.6,-0.04523,5e-05,4.47857]
[1779664291077,43.74,76884.27,0.6,-0.04502,5e-05,4.46078]
[1779664296113,43.74,76864.21,0.6,-0.04595,5e-05,4.53367]
[1779664301149,43.74,76857.47,0.6,-0.04626,5e-05,4.55777]
[1779664307199,43.74,76854.55,0.6,-0.04639,5e-05,4.56806]
[1779664311348,43.74,76838.8,0.6,-0.04714,5e-05,4.62594]
[1779664318267,43.74,76838.6,0.6,-0.04716,5e-05,4.62793]
[1779664323310,43.74,76836.35,0.6,-0.04726,5e-05,4.63543]
[1779664326330,43.74,76826.36,0.6,-0.04775,5e-05,4.67348]
[1779664328347,43.74,76838.95,0.6,-0.04715,5e-05,4.62685]
[1779664333380,43.74,76841.63,0.6,-0.04701,5e-05,4.61627]
[1779664338415,43.74,76839.94,0.6,-0.04708,5e-05,4.6219]
[1779664343450,43.74,76840.68,0.6,-0.04704,5e-05,4.6186]
[1779664349491,43.73,76838.36,0.6,-0.04715,5e-05,4.62656]
[1779664354527,43.73,76839.46,0.6,-0.04705,5e-05,4.61762]
[1779664359561,43.73,76844.02,0.6,-0.04682,5e-05,4.60046]
[1779664363590,43.73,76832.97,0.6,-0.04736,5e-05,4.6416]
[1779664368625,43.74,76840.13,0.6,-0.04704,5e-05,4.61721]
[1779664373662,43.74,76834.58,0.6,-0.04731,5e-05,4.63833]
[1779664378697,43.74,76833.93,0.6,-0.04734,5e-05,4.64024]
[1779664383733,43.74,76833.82,0.6,-0.04734,5e-05,4.64012]
[1779664388767,43.74,76839.1,0.6,-0.04708,5e-05,4.62019]
[1779664393802,43.74,76840.85,0.6,-0.04699,5e-05,4.61344]
[1779664398837,43.74,76838.72,0.6,-0.04709,5e-05,4.62108]
[1779664403872,43.73,76838.18,0.6,-0.04711,5e-05,4.62281]
[1779664409921,43.73,76836.46,0.6,-0.04719,5e-05,4.6288]
[1779664413949,43.73,76849.06,0.6,-0.04655,5e-05,4.57762]
[1779664415972,43.73,76859.67,0.6,-0.04605,5e-05,4.53875]
[1779664421001,43.73,76864.5,0.6,-0.04582,5e-05,4.52148]
[1779664426033,43.73,76863.3,0.6,-0.04588,5e-05,4.52604]
[1779664431380,43.73,76864.17,0.6,-0.04584,5e-05,4.52233]
[1779664438117,43.73,76865.68,0.6,-0.04576,5e-05,4.51649]
[1779664443152,43.73,76865.4,0.6,-0.04578,5e-05,4.51766]
[1779664449194,43.73,76866.12,0.6,-0.04574,5e-05,4.51514]
[1779664454467,43.73,76867.0,0.6,-0.0457,5e-05,4.51198]
[1779664459731,43.73,76867.73,0.6,-0.04567,5e-05,4.5092]
[1779664465314,43.73,76869.22,0.6,-0.04558,5e-05,4.50268]
[1779664469831,43.73,76868.3,0.6,-0.04562,5e-05,4.50553]
[1779664469915,43.73,76874.6,0.6,-0.04532,5e-05,4.48227]
[1779664475381,43.72,76876.99,0.6,-0.04516,5e-05,4.46859]
[1779664480417,43.72,76876.51,0.6,-0.04518,5e-05,4.46969]
[1779664486460,43.72,76879.12,0.6,-0.04505,5e-05,4.45954]
[1779664491802,43.72,76880.16,0.6,-0.04499,5e-05,4.45515]
[1779664497536,43.72,76880.08,0.6,-0.045,5e-05,4.45532]
[1779664501034,43.72,76879.95,0.6,-0.045,5e-05,4.45591]
[1779664501871,43.72,76894.36,0.6,-0.04434,5e-05,4.40409]
[1779664504818,43.72,76894.29,0.6,-0.04435,5e-05,4.40433]
[1779664504858,43.72,76894.54,0.6,-0.04434,5e-05,4.40342]
[1779664507651,43.72,76910.04,0.6,-0.04363,4e-05,4.34804]
[1779664510957,43.72,76916.45,0.6,-0.04335,4e-05,4.32548]
[1779664511036,43.72,76923.63,0.6,-0.04303,4e-05,4.30024]
[1779664512678,43.72,76934.28,0.6,-0.04256,4e-05,4.26311]
[1779664518686,43.72,76932.04,0.6,-0.04268,4e-05,4.27232]
[1779664523722,43.73,76936.46,0.6,-0.0425,4e-05,4.25795]
[1779664528756,43.73,76937.95,0.6,-0.04245,4e-05,4.25402]
[1779664533898,43.74,76935.42,0.6,-0.04253,4e-05,4.25962]
[1779664533905,43.74,76935.42,0.6,-0.04253,4e-05,4.25962]
[1779664533999,43.74,76935.66,0.6,-0.04253,4e-05,4.25904]
[1779664537856,43.74,76935.57,0.6,-0.04254,4e-05,4.26014]
[1779664537921,43.74,76933.21,0.6,-0.04265,4e-05,4.2687]
[1779664539029,43.74,76933.21,0.6,-0.04265,4e-05,4.2687]
[1779664539074,43.74,76933.44,0.6,-0.04264,4e-05,4.26814]
[1779664544867,43.75,76930.98,0.6,-0.04277,4e-05,4.27824]
[1779664545429,43.75,76930.98,0.6,-0.04277,4e-05,4.27824]
[1779664545880,43.75,76930.83,0.6,-0.04278,4e-05,4.279]
[1779664546320,43.75,76930.83,0.6,-0.04278,4e-05,4.279]
[1779664546886,43.75,76931.72,0.6,-0.04274,4e-05,4.27609]
[1779664551452,43.75,76931.68,0.6,-0.04275,4e-05,4.27668]
[1779664551921,43.75,76931.96,0.6,-0.04274,4e-05,4.27636]
[1779664554146,43.75,76931.73,0.6,-0.04276,4e-05,4.27738]
[1779664554945,43.75,76932.52,0.6,-0.04273,4e-05,4.27503]
[1779664556957,43.76,76911.91,0.6,-0.04365,4e-05,4.34831]
[1779664560838,43.76,76908.51,0.6,-0.0438,5e-05,4.36058]
[1779664560851,43.76,76908.51,0.6,-0.0438,5e-05,4.36058]
[1779664560983,43.76,76908.02,0.6,-0.04383,5e-05,4.36246]
[1779664563006,43.76,76894.81,0.6,-0.04443,5e-05,4.40986]
[1779664565092,43.76,76887.32,0.6,-0.04477,5e-05,4.43681]
[1779664565111,43.76,76885.89,0.6,-0.04484,5e-05,4.44191]
[1779664571059,43.76,76883.13,0.6,-0.04496,5e-05,4.45156]
[1779664576094,43.76,76880.55,0.6,-0.04508,5e-05,4.46063]
[1779664581129,43.75,76870.76,0.6,-0.04553,5e-05,4.49588]
[1779664585156,43.75,76859.77,0.6,-0.04603,5e-05,4.53555]
[1779664590191,43.75,76862.13,0.6,-0.04591,5e-05,4.52608]
[1779664592516,43.75,76835.68,0.6,-0.04712,5e-05,4.6186]
[1779664594257,43.75,76835.68,0.6,-0.04712,5e-05,4.61831]
[1779664594345,43.75,76844.93,0.6,-0.04667,5e-05,4.58382]
[1779664600266,43.74,76849.73,0.6,-0.04643,5e-05,4.56465]
[1779664601542,43.74,76849.73,0.6,-0.04643,5e-05,4.56465]
[1779664601607,43.74,76848.33,0.6,-0.04649,5e-05,4.56958]
[1779664607314,43.74,76843.2,0.6,-0.04672,5e-05,4.58713]
[1779664612660,43.73,76846.75,0.6,-0.04653,5e-05,4.5728]
[1779664618391,43.73,76839.54,0.6,-0.04686,5e-05,4.59838]
[1779664623426,43.72,76839.0,0.6,-0.04687,5e-05,4.59928]
[1779664628464,43.72,76838.37,0.6,-0.04689,5e-05,4.60053]
[1779664630479,43.72,76854.58,0.6,-0.04612,5e-05,4.54049]
[1779664635514,43.72,76860.84,0.6,-0.04581,5e-05,4.51703]
[1779664640549,43.72,76863.84,0.6,-0.04567,5e-05,4.50551]
[1779664645696,43.71,76866.13,0.6,-0.04555,5e-05,4.49672]
[1779664649055,43.71,76866.56,0.6,-0.04553,5e-05,4.49492]
[1779664649126,43.71,76867.51,0.6,-0.04548,5e-05,4.4911]
[1779664650971,43.71,76866.46,0.6,-0.04553,5e-05,4.49493]
[1779664651064,43.71,76834.69,0.6,-0.04699,5e-05,4.60674]
[1779664656674,43.71,76835.54,0.6,-0.04693,5e-05,4.60207]
[1779664658889,43.7,76835.27,0.6,-0.04693,5e-05,4.60247]
[1779664658930,43.7,76835.26,0.6,-0.04693,5e-05,4.6022]
[1779664664731,43.7,76838.99,0.6,-0.04673,5e-05,4.58676]
[1779664669767,43.69,76833.74,0.6,-0.04696,5e-05,4.60472]
[1779664671937,43.69,76830.22,0.6,-0.04713,5e-05,4.61745]
[1779664671994,43.69,76817.89,0.6,-0.04772,5e-05,4.66299]
[1779664672496,43.69,76817.89,0.6,-0.04772,5e-05,4.66299]
[1779664673081,43.69,76814.07,0.6,-0.0479,5e-05,4.6774]
[1779664673423,43.69,76814.07,0.6,-0.0479,5e-05,4.6774]
[1779664673795,43.69,76814.07,0.6,-0.0479,5e-05,4.67751]
[1779664674659,43.69,76814.07,0.6,-0.0479,5e-05,4.67751]
[1779664674801,43.69,76814.35,0.6,-0.04789,5e-05,4.67659]
[1779664679836,43.69,76813.0,0.6,-0.04797,5e-05,4.68224]
[1779664684999,43.69,76806.51,0.6,-0.04829,5e-05,4.70698]
[1779664690649,43.69,76806.57,0.6,-0.04826,5e-05,4.70458]
[1779664695797,43.68,76808.29,0.6,-0.04815,5e-05,4.696]
[1779664700983,43.67,76814.55,0.6,-0.04781,5e-05,4.67015]
[1779664706018,43.66,76816.2,0.6,-0.04771,5e-05,4.66205]
[1779664712060,43.66,76817.14,0.6,-0.04759,5e-05,4.65179]
[1779664717105,43.65,76822.19,0.6,-0.04732,5e-05,4.63119]
[1779664721134,43.65,76831.57,0.6,-0.04685,5e-05,4.59502]
[1779664723513,43.64,76839.8,0.6,-0.04645,5e-05,4.56406]
[1779664724154,43.64,76841.16,0.6,-0.04639,5e-05,4.55882]
[1779664730198,43.64,76841.11,0.6,-0.04637,5e-05,4.55771]
[1779664735239,43.64,76847.41,0.6,-0.04606,5e-05,4.53368]
[1779664740272,43.63,76855.03,0.6,-0.0457,5e-05,4.50519]
[1779664746316,43.63,76859.5,0.6,-0.04548,5e-05,4.48824]
[1779664751353,43.63,76860.9,0.6,-0.04541,5e-05,4.48261]
[1779664756387,43.63,76864.4,0.6,-0.04524,5e-05,4.46935]
[1779664761425,43.63,76856.71,0.6,-0.04559,5e-05,4.4968]
[1779664766461,43.62,76851.52,0.6,-0.04583,5e-05,4.515]
[1779664772503,43.62,76847.92,0.6,-0.04594,5e-05,4.52282]
[1779664777539,43.62,76845.75,0.6,-0.04603,5e-05,4.53001]
[1779664782573,43.61,76839.1,0.6,-0.04634,5e-05,4.55363]
[1779664787609,43.61,76838.58,0.6,-0.04635,5e-05,4.55471]
[1779664792642,43.61,76830.69,0.6,-0.04672,5e-05,4.58295]
[1779664797683,43.6,76828.94,0.6,-0.04679,5e-05,4.58843]
[1779664802718,43.6,76837.08,0.6,-0.04639,5e-05,4.55752]
[1779664807756,43.6,76835.73,0.6,-0.04644,5e-05,4.56167]
[1779664812788,43.6,76839.22,0.6,-0.04627,5e-05,4.54804]
[1779664818834,43.59,76838.63,0.6,-0.04628,5e-05,4.54939]
[1779664824138,43.59,76848.24,0.6,-0.04582,5e-05,4.51357]
[1779664827895,43.59,76860.53,0.6,-0.04525,5e-05,4.46851]
[1779664832930,43.59,76857.7,0.6,-0.04534,5e-05,4.47436]
[1779664837970,43.59,76853.22,0.6,-0.04554,5e-05,4.49032]
[1779664843000,43.59,76850.56,0.6,-0.04566,5e-05,4.49953]
[1779664848037,43.59,76845.28,0.6,-0.0459,5e-05,4.51822]
[1779664853078,43.58,76842.59,0.6,-0.04602,5e-05,4.52747]
[1779664857102,43.58,76828.5,0.6,-0.04668,5e-05,4.57872]
[1779664861129,43.58,76818.9,0.6,-0.04713,5e-05,4.61337]
[1779664866166,43.57,76817.82,0.6,-0.04716,5e-05,4.61602]
[1779664871202,43.57,76815.23,0.6,-0.04727,5e-05,4.62431]
[1779664876237,43.56,76819.06,0.6,-0.04707,5e-05,4.60857]
[1779664881272,43.56,76819.91,0.6,-0.04701,5e-05,4.604]
[1779664886307,43.55,76818.64,0.6,-0.04705,5e-05,4.60723]
[1779664894637,43.55,76815.63,0.6,-0.04712,5e-05,4.61168]
[1779664900405,43.54,76814.35,0.6,-0.04717,5e-05,4.61501]
[1779664905440,43.54,76812.93,0.6,-0.04723,5e-05,4.61971]
[1779664910476,43.54,76811.2,0.6,-0.0473,5e-05,4.62549]
[1779664915513,43.53,76806.98,0.6,-0.0475,5e-05,4.64043]
[1779664920544,43.53,76810.68,0.6,-0.04731,5e-05,4.62584]
[1779664925739,43.53,76812.37,0.6,-0.04722,5e-05,4.61903]
[1779664932633,43.53,76812.06,0.6,-0.04722,5e-05,4.61913]
[1779664933696,43.53,76812.06,0.6,-0.04722,5e-05,4.61913]
[1779664933772,43.53,76811.72,0.6,-0.04724,5e-05,4.62027]
[1779664937680,43.52,76812.48,0.6,-0.0472,5e-05,4.61717]
[1779664937689,43.52,76812.48,0.6,-0.0472,5e-05,4.61717]
[1779664937717,43.52,76812.34,0.6,-0.0472,5e-05,4.61744]
[1779664940936,43.52,76812.34,0.6,-0.0472,5e-05,4.61718]
[1779664940945,43.52,76812.34,0.6,-0.0472,5e-05,4.61718]
[1779664941038,43.52,76812.09,0.6,-0.0472,5e-05,4.61786]
[1779664944680,43.52,76811.7,0.6,-0.04722,5e-05,4.61918]
[1779664944991,43.52,76811.57,0.6,-0.04722,5e-05,4.61927]
[1779664948453,43.52,76811.57,0.6,-0.04722,5e-05,4.61914]
[1779664948505,43.52,76811.39,0.6,-0.04723,5e-05,4.61955]
[1779664952282,43.52,76811.04,0.6,-0.04724,5e-05,4.62059]
[1779664952290,43.52,76811.04,0.6,-0.04724,5e-05,4.62059]
[1779664952346,43.52,76811.06,0.6,-0.04719,5e-05,4.61583]
[1779664956272,43.52,76810.85,0.6,-0.0472,5e-05,4.61621]
[1779664956282,43.52,76810.85,0.6,-0.0472,5e-05,4.61621]
[1779664956366,43.51,76810.85,0.6,-0.0472,5e-05,4.61609]
[1779664962841,43.51,76810.14,0.6,-0.04722,5e-05,4.61798]
[1779664967877,43.51,76817.7,0.6,-0.04685,5e-05,4.58936]
[1779664972912,43.51,76820.42,0.6,-0.04672,5e-05,4.57887]
[1779664977954,43.51,76827.24,0.6,-0.04639,5e-05,4.55332]
[1779664979768,43.51,76827.78,0.6,-0.04636,5e-05,4.55129]
[1779664979963,43.51,76828.04,0.6,-0.04635,5e-05,4.55029]
[1779664985273,43.51,76828.32,0.6,-0.04633,5e-05,4.54902]
[1779664991040,43.51,76828.8,0.6,-0.04631,5e-05,4.54704]
[1779664996075,43.51,76828.45,0.6,-0.04632,5e-05,4.54809]
[1779665001111,43.5,76828.47,0.6,-0.04632,5e-05,4.54775]
[1779665005413,43.5,76819.1,0.6,-0.04676,5e-05,4.58204]
[1779665011182,43.5,76819.84,0.6,-0.04667,5e-05,4.57419]
[1779665016217,43.5,76820.59,0.6,-0.04663,5e-05,4.5709]
[1779665021265,43.5,76813.23,0.6,-0.04698,5e-05,4.59767]
[1779665025553,43.5,76799.6,0.6,-0.04763,5e-05,4.6479]
[1779665031323,43.49,76799.53,0.6,-0.04761,5e-05,4.64684]
[1779665039641,43.49,76799.7,0.6,-0.0476,5e-05,4.64532]
[1779665050468,43.48,76798.65,0.6,-0.0476,5e-05,4.646]
[1779665055503,43.47,76805.86,0.6,-0.04724,5e-05,4.61803]
[1779665061546,43.47,76805.53,0.6,-0.04724,5e-05,4.61819]
[1779665066579,43.47,76804.92,0.6,-0.04726,5e-05,4.61957]
[1779665072623,43.46,76804.38,0.6,-0.04723,5e-05,4.61606]
[1779665077658,43.46,76810.48,0.6,-0.04693,5e-05,4.59251]
[1779665082692,43.46,76808.91,0.6,-0.04699,5e-05,4.59768]
[1779665089742,43.45,76807.72,0.6,-0.04704,5e-05,4.60116]
[1779665094778,43.45,76806.97,0.6,-0.04707,5e-05,4.60325]
[1779665099813,43.45,76800.41,0.6,-0.04738,5e-05,4.62701]
[1779665106124,43.45,76800.8,0.6,-0.04734,5e-05,4.62444]
[1779665111898,43.44,76801.24,0.6,-0.04731,5e-05,4.62172]
[1779665116933,43.44,76802.33,0.6,-0.04724,5e-05,4.61675]
[1779665121968,43.44,76802.22,0.6,-0.04724,5e-05,4.61628]
[1779665127002,43.43,76798.28,0.6,-0.04742,5e-05,4.63016]
[1779665132039,43.43,76792.37,0.6,-0.04765,5e-05,4.6468]
[1779665137423,43.42,76788.29,0.6,-0.04783,5e-05,4.6609]
[1779665144125,43.42,76782.52,0.6,-0.04809,5e-05,4.68065]
[1779665149162,43.41,76776.64,0.6,-0.04837,5e-05,4.70183]
[1779665154196,43.41,76776.69,0.6,-0.04834,5e-05,4.69998]
[1779665159232,43.4,76772.37,0.6,-0.04854,5e-05,4.71465]
[1779665161247,43.4,76761.2,0.6,-0.04908,5e-05,4.75634]
[1779665166547,43.4,76762.2,0.6,-0.04903,5e-05,4.75219]
[1779665172327,43.4,76770.41,0.6,-0.0486,5e-05,4.71981]
[1779665177359,43.39,76764.34,0.6,-0.04888,5e-05,4.74104]
[1779665182394,43.38,76761.38,0.6,-0.04901,5e-05,4.75042]
[1779665188436,43.38,76761.64,0.6,-0.04896,5e-05,4.74715]
[1779665193471,43.37,76764.59,0.6,-0.04875,5e-05,4.72956]
[1779665199513,43.36,76766.81,0.6,-0.04861,5e-05,4.71894]
[1779665204550,43.36,76764.99,0.6,-0.04868,5e-05,4.72409]
[1779665210593,43.35,76766.2,0.6,-0.04859,5e-05,4.71748]
[1779665213615,43.35,76751.78,0.6,-0.0493,5e-05,4.77138]
[1779665218650,43.34,76750.49,0.6,-0.04936,5e-05,4.77584]
[1779665223401,43.35,76748.2,0.6,-0.04949,5e-05,4.78557]
[1779665223707,43.35,76753.04,0.6,-0.04925,5e-05,4.76715]
[1779665225252,43.35,76746.06,0.6,-0.0496,5e-05,4.794]
[1779665225720,43.35,76748.85,0.6,-0.04946,5e-05,4.7834]
[1779665230755,43.35,76752.11,0.6,-0.0493,5e-05,4.77149]
[1779665235790,43.35,76750.14,0.6,-0.04941,5e-05,4.77965]
[1779665240826,43.35,76748.78,0.6,-0.04948,5e-05,4.78494]
[1779665245860,43.35,76751.1,0.6,-0.04934,5e-05,4.77456]
[1779665250896,43.34,76758.05,0.6,-0.04897,5e-05,4.74603]
[1779665255931,43.33,76750.8,0.6,-0.04927,5e-05,4.76737]
[1779665260970,43.33,76751.57,0.6,-0.0492,5e-05,4.76263]
[1779665267256,43.32,76750.96,0.6,-0.04921,5e-05,4.7627]
[1779665273060,43.31,76753.62,0.6,-0.04904,5e-05,4.75026]
[1779665278095,43.31,76754.35,0.6,-0.04898,5e-05,4.74562]
[1779665283135,43.3,76758.85,0.6,-0.04873,5e-05,4.72662]
[1779665288167,43.29,76762.3,0.6,-0.04854,5e-05,4.71182]
[1779665293666,43.29,76764.97,0.6,-0.0484,5e-05,4.70108]
[1779665300251,43.28,76764.05,0.6,-0.04841,5e-05,4.70171]
[1779665305286,43.28,76761.75,0.6,-0.0485,5e-05,4.70909]
[1779665311329,43.27,76761.34,0.6,-0.04846,5e-05,4.7046]
[1779665316364,43.27,76762.49,0.6,-0.04839,5e-05,4.699]
[1779665317606,43.27,76775.52,0.6,-0.04774,5e-05,4.6493]
[1779665323417,43.26,76779.44,0.6,-0.04754,5e-05,4.63379]
[1779665327681,43.26,76793.15,0.6,-0.04686,5e-05,4.58183]
[1779665333483,43.26,76801.39,0.6,-0.04646,5e-05,4.55081]
[1779665336669,43.26,76790.72,0.6,-0.04698,5e-05,4.59051]
[1779665342546,43.26,76790.58,0.6,-0.04698,5e-05,4.59049]
[1779665347817,43.26,76795.57,0.6,-0.04673,5e-05,4.57149]
[1779665353077,43.26,76795.57,0.6,-0.04673,5e-05,4.57149]
[1779665359666,43.26,76798.22,0.6,-0.0466,5e-05,4.561]
[1779665364700,43.26,76789.47,0.6,-0.04701,5e-05,4.59336]
[1779665369736,43.25,76783.09,0.6,-0.04732,5e-05,4.61673]
[1779665374771,43.25,76783.33,0.6,-0.04726,5e-05,4.6107]
[1779665378040,43.25,76795.94,0.6,-0.04664,5e-05,4.56314]
[1779665383835,43.25,76793.73,0.6,-0.04674,5e-05,4.57086]
[1779665388869,43.25,76788.31,0.6,-0.04699,5e-05,4.59056]
[1779665393915,43.24,76781.22,0.6,-0.04733,5e-05,4.61634]
[1779665398950,43.24,76782.52,0.6,-0.04726,5e-05,4.61062]
[1779665403984,43.24,76785.76,0.6,-0.04709,5e-05,4.59768]
[1779665409030,43.24,76786.98,0.6,-0.04702,5e-05,4.59237]
[1779665414064,43.23,76786.66,0.6,-0.04703,5e-05,4.59283]
[1779665419098,43.23,76777.63,0.6,-0.04746,5e-05,4.62597]
[1779665424138,43.23,76775.3,0.6,-0.04756,5e-05,4.63382]
[1779665431187,43.22,76774.66,0.6,-0.04753,5e-05,4.63051]
[1779665435368,43.22,76787.46,0.6,-0.0469,5e-05,4.58182]
[1779665443073,43.22,76787.89,0.6,-0.04687,5e-05,4.57986]
[1779665443138,43.22,76787.89,0.6,-0.04687,5e-05,4.57986]
[1779665443190,43.22,76789.0,0.6,-0.04682,5e-05,4.57538]
[1779665444112,43.22,76789.0,0.6,-0.04682,5e-05,4.57538]
[1779665444137,43.22,76808.08,0.6,-0.0459,5e-05,4.50438]
[1779665444713,43.22,76808.08,0.6,-0.0459,5e-05,4.50438]
[1779665444726,43.22,76808.08,0.6,-0.0459,5e-05,4.50438]
[1779665444802,43.22,76814.77,0.6,-0.04558,5e-05,4.47972]
[1779665450169,43.22,76823.18,0.6,-0.04521,5e-05,4.45073]
[1779665451875,43.23,76822.54,0.6,-0.04524,5e-05,4.45344]
[1779665451914,43.23,76821.23,0.6,-0.04531,5e-05,4.45838]
[1779665457372,43.23,76820.93,0.6,-0.04533,5e-05,4.46014]
[1779665462408,43.23,76810.87,0.6,-0.04581,5e-05,4.49779]
[1779665463415,43.23,76820.54,0.6,-0.04536,5e-05,4.46222]
[1779665464429,43.23,76830.66,0.6,-0.04488,5e-05,4.42525]
[1779665466472,43.23,76842.17,0.6,-0.04435,5e-05,4.38372]
[1779665468708,43.23,76830.18,0.6,-0.04492,5e-05,4.42805]
[1779665476521,43.23,76834.65,0.6,-0.0447,5e-05,4.41114]
[1779665480229,43.23,76848.59,0.6,-0.04403,5e-05,4.35885]
[1779665480373,43.23,76848.59,0.6,-0.04403,5e-05,4.35885]
[1779665480549,43.23,76848.59,0.6,-0.04403,5e-05,4.35885]
[1779665485585,43.22,76849.04,0.6,-0.04399,5e-05,4.35558]
[1779665488899,43.22,76846.33,0.6,-0.04411,5e-05,4.36508]
[1779665489122,43.22,76846.33,0.6,-0.04411,5e-05,4.36508]
[1779665489208,43.22,76846.33,0.6,-0.04411,5e-05,4.36508]
[1779665489194,43.22,76862.58,0.6,-0.04336,5e-05,4.30553]
[1779665489612,43.22,76862.58,0.6,-0.04336,5e-05,4.30553]
[1779665490625,43.22,76862.58,0.6,-0.04336,5e-05,4.30553]
[1779665490646,43.22,76868.77,0.6,-0.04307,5e-05,4.28313]
[1779665494445,43.22,76868.36,0.6,-0.04306,5e-05,4.28118]
[1779665494651,43.22,76870.0,0.6,-0.04299,5e-05,4.27543]
[1779665496685,43.22,76872.4,0.6,-0.04288,5e-05,4.2667]
[1779665497088,43.22,76872.4,0.6,-0.04288,5e-05,4.2667]
[1779665497190,43.22,76885.97,0.6,-0.04227,4e-05,4.2183]
[1779665498089,43.22,76885.97,0.6,-0.04227,4e-05,4.2183]
[1779665498159,43.22,76894.71,0.6,-0.04189,4e-05,4.18781]
[1779665499005,43.22,76894.71,0.6,-0.04189,4e-05,4.18781]
[1779665499085,43.22,76904.32,0.6,-0.04147,4e-05,4.15447]
[1779665503495,43.23,76900.52,0.6,-0.04166,4e-05,4.16924]
[1779665503713,43.23,76893.16,0.6,-0.04198,4e-05,4.19511]
[1779665507141,43.23,76898.78,0.6,-0.04173,4e-05,4.17525]
[1779665507160,43.23,76898.78,0.6,-0.04173,4e-05,4.17525]
[1779665507275,43.23,76898.78,0.6,-0.04173,4e-05,4.17525]
[1779665507217,43.23,76896.99,0.6,-0.04181,4e-05,4.18155]
[1779665507740,43.23,76896.99,0.6,-0.04181,4e-05,4.18153]
[1779665512777,43.23,76897.31,0.6,-0.04179,4e-05,4.18033]
[1779665517809,43.23,76896.27,0.6,-0.04184,4e-05,4.18398]
[1779665520831,43.23,76884.46,0.6,-0.04236,4e-05,4.22562]
[1779665523852,43.22,76872.73,0.6,-0.04288,5e-05,4.26697]
[1779665529141,43.22,76874.96,0.6,-0.04278,4e-05,4.25831]
[1779665534929,43.22,76876.56,0.6,-0.04269,4e-05,4.25168]
[1779665539967,43.22,76877.51,0.6,-0.04264,4e-05,4.24764]
[1779665546008,43.21,76883.3,0.6,-0.04237,4e-05,4.22609]
[1779665551047,43.21,76891.73,0.6,-0.04195,4e-05,4.1915]
[1779665556083,43.21,76891.77,0.6,-0.04194,4e-05,4.19103]
[1779665561118,43.21,76889.68,0.6,-0.04203,4e-05,4.19818]
[1779665566153,43.21,76876.87,0.6,-0.0426,4e-05,4.24315]
[1779665571189,43.2,76874.26,0.6,-0.04271,4e-05,4.25168]
[1779665573202,43.2,76884.24,0.6,-0.04226,4e-05,4.21595]
[1779665578237,43.2,76884.6,0.6,-0.04224,4e-05,4.2143]
[1779665581259,43.2,76873.37,0.6,-0.04273,4e-05,4.25388]
[1779665586295,43.2,76879.9,0.6,-0.04244,4e-05,4.2301]
[1779665591329,43.2,76880.1,0.6,-0.04242,4e-05,4.22875]
[1779665596364,43.2,76876.25,0.6,-0.04258,4e-05,4.24188]
[1779665601399,43.19,76878.29,0.6,-0.04248,4e-05,4.23397]
[1779665606435,43.19,76870.5,0.6,-0.04282,5e-05,4.26097]
[1779665611470,43.19,76866.49,0.6,-0.04295,5e-05,4.27002]
[1779665616504,43.18,76864.55,0.6,-0.04303,5e-05,4.27584]
[1779665621560,43.18,76864.2,0.6,-0.04303,5e-05,4.27597]
[1779665626576,43.17,76859.72,0.6,-0.04322,5e-05,4.29074]
[1779665629126,43.17,76860.31,0.6,-0.04319,5e-05,4.28836]
[1779665629141,43.17,76860.31,0.6,-0.04319,5e-05,4.28836]
[1779665629219,43.17,76860.31,0.6,-0.04319,5e-05,4.28836]
[1779665629283,43.17,76852.67,0.6,-0.04353,5e-05,4.3153]
[1779665629865,43.17,76839.93,0.6,-0.04411,5e-05,4.36104]
[1779665631010,43.17,76839.93,0.6,-0.04411,5e-05,4.36104]
[1779665631107,43.17,76836.13,0.6,-0.04429,5e-05,4.37493]
[1779665634724,43.17,76835.06,0.6,-0.04434,5e-05,4.37895]
[1779665634735,43.17,76832.97,0.6,-0.04444,5e-05,4.38662]
[1779665639934,43.16,76831.44,0.6,-0.04448,5e-05,4.38968]
[1779665640702,43.16,76831.44,0.6,-0.04448,5e-05,4.38968]
[1779665640740,43.16,76831.46,0.6,-0.04447,5e-05,4.38961]
[1779665646719,43.15,76822.55,0.6,-0.04486,5e-05,4.4197]
[1779665652759,43.14,76819.96,0.6,-0.04495,5e-05,4.42632]
[1779665656787,43.14,76830.45,0.6,-0.04443,5e-05,4.38628]
[1779665661823,43.13,76825.18,0.6,-0.04465,5e-05,4.40348]
[1779665668872,43.12,76825.58,0.6,-0.04459,5e-05,4.39867]
[1779665673906,43.11,76826.07,0.6,-0.0445,5e-05,4.39049]
[1779665678942,43.11,76832.85,0.6,-0.04417,5e-05,4.3639]
[1779665683977,43.1,76833.91,0.6,-0.04409,5e-05,4.35832]
[1779665689014,43.1,76832.79,0.6,-0.04413,5e-05,4.36075]
[1779665691439,43.09,76833.92,0.6,-0.04407,5e-05,4.35631]
[1779665691509,43.09,76833.92,0.6,-0.04407,5e-05,4.35631]
[1779665691468,43.09,76849.76,0.6,-0.04334,5e-05,4.2987]
[1779665692034,43.09,76850.36,0.6,-0.04331,5e-05,4.29631]
[1779665693047,43.09,76867.59,0.6,-0.04253,4e-05,4.23465]
[1779665697070,43.09,76875.76,0.6,-0.04216,4e-05,4.2057]
[1779665698431,43.09,76875.76,0.6,-0.04216,4e-05,4.2057]
[1779665698506,43.09,76876.75,0.6,-0.04212,4e-05,4.20211]
[1779665698817,43.09,76876.75,0.6,-0.04212,4e-05,4.20211]
[1779665699085,43.09,76876.75,0.6,-0.04212,4e-05,4.20203]
[1779665702370,43.09,76878.12,0.6,-0.04205,4e-05,4.19703]
[1779665702372,43.09,76871.72,0.6,-0.04234,4e-05,4.21968]
[1779665703641,43.09,76871.72,0.6,-0.04234,4e-05,4.21957]
[1779665703649,43.09,76871.72,0.6,-0.04234,4e-05,4.21957]
[1779665704119,43.09,76872.38,0.6,-0.04231,4e-05,4.21712]
[1779665705558,43.09,76868.38,0.6,-0.04248,4e-05,4.23125]
[1779665705705,43.09,76868.38,0.6,-0.04248,4e-05,4.23125]
[1779665706134,43.09,76876.69,0.6,-0.04211,4e-05,4.20159]
[1779665710531,43.09,76879.9,0.6,-0.04196,4e-05,4.18994]
[1779665711168,43.09,76879.9,0.6,-0.04196,4e-05,4.18988]
[1779665716206,43.09,76880.65,0.6,-0.04193,4e-05,4.18691]
[1779665721240,43.09,76880.17,0.6,-0.04194,4e-05,4.18829]
[1779665726275,43.09,76879.44,0.6,-0.04197,4e-05,4.19055]
[1779665730267,43.08,76879.0,0.6,-0.04199,4e-05,4.19189]
[1779665730324,43.08,76884.69,0.6,-0.04174,4e-05,4.17178]
[1779665731336,43.08,76903.4,0.6,-0.04088,4e-05,4.10179]
[1779665733344,43.09,76913.29,0.6,-0.04045,4e-05,4.0679]
[1779665734705,43.09,76915.01,0.6,-0.04038,4e-05,4.06224]
[1779665735361,43.09,76914.98,0.6,-0.04039,4e-05,4.06265]
[1779665737624,43.09,76911.28,0.6,-0.04055,4e-05,4.07578]
[1779665737657,43.09,76911.28,0.6,-0.04055,4e-05,4.07578]
[1779665738380,43.09,76925.87,0.6,-0.03993,4e-05,4.02542]
[1779665739264,43.09,76925.87,0.6,-0.03993,4e-05,4.02542]
[1779665739392,43.09,76934.54,0.6,-0.03956,4e-05,3.996]
[1779665741698,43.09,76930.21,0.6,-0.03976,4e-05,4.0117]
[1779665742408,43.1,76925.95,0.6,-0.03994,4e-05,4.02676]
[1779665743421,43.1,76925.95,0.6,-0.03994,4e-05,4.02676]
[1779665743489,43.1,76925.79,0.6,-0.03995,4e-05,4.02769]
[1779665749536,43.1,76924.32,0.6,-0.04003,4e-05,4.03383]
[1779665750464,43.1,76923.53,0.6,-0.04007,4e-05,4.03694]
[1779665755499,43.11,76930.08,0.6,-0.0398,4e-05,4.01536]
[1779665760538,43.11,76925.99,0.6,-0.03999,4e-05,4.03056]
[1779665765571,43.11,76922.41,0.6,-0.04015,4e-05,4.04387]
[1779665770606,43.12,76915.67,0.6,-0.04045,4e-05,4.06799]
[1779665775640,43.12,76914.11,0.6,-0.04053,4e-05,4.07398]
[1779665780975,43.12,76934.69,0.6,-0.03965,4e-05,4.00359]
[1779665786716,43.12,76936.93,0.6,-0.03957,4e-05,3.99714]
[1779665788732,43.13,76922.81,0.6,-0.04018,4e-05,4.04615]
[1779665794776,43.13,76924.72,0.6,-0.04007,4e-05,4.03633]
[1779665799809,43.13,76923.24,0.6,-0.04015,4e-05,4.0422]
[1779665804845,43.13,76922.77,0.6,-0.04017,4e-05,4.04456]
[1779665809878,43.14,76917.33,0.6,-0.04041,4e-05,4.06389]
[1779665814914,43.14,76909.49,0.6,-0.04076,4e-05,4.0915]
[1779665819949,43.14,76895.47,0.6,-0.04137,4e-05,4.1407]
[1779665824984,43.14,76891.78,0.6,-0.04153,4e-05,4.15362]
[1779665830020,43.14,76891.26,0.6,-0.04156,4e-05,4.1554]
[1779665835069,43.14,76891.96,0.6,-0.04153,4e-05,4.15292]
[1779665840105,43.14,76895.78,0.6,-0.04136,4e-05,4.13961]
[1779665845143,43.14,76898.67,0.6,-0.04123,4e-05,4.12972]
[1779665850175,43.14,76902.55,0.6,-0.04107,4e-05,4.11655]
[1779665856217,43.14,76905.26,0.6,-0.04092,4e-05,4.10344]
[1779665861544,43.14,76911.91,0.6,-0.04064,4e-05,4.08078]
[1779665871614,43.15,76914.22,0.6,-0.04055,4e-05,4.07375]
[1779665877364,43.15,76916.89,0.6,-0.04044,4e-05,4.06508]
[1779665883408,43.15,76917.92,0.6,-0.0404,4e-05,4.06208]
[1779665888442,43.15,76915.02,0.6,-0.04053,4e-05,4.07253]
[1779665893477,43.15,76910.03,0.6,-0.04075,4e-05,4.09023]
[1779665898513,43.15,76901.14,0.6,-0.04114,4e-05,4.12135]
[1779665904556,43.15,76894.89,0.6,-0.04142,4e-05,4.14324]
[1779665909590,43.15,76904.63,0.6,-0.04099,4e-05,4.10922]
[1779665914625,43.16,76904.08,0.6,-0.04098,4e-05,4.10717]
[1779665919663,43.16,76908.0,0.6,-0.04081,4e-05,4.09377]
[1779665924698,43.16,76911.22,0.6,-0.04068,4e-05,4.08287]
[1779665930740,43.16,76915.13,0.6,-0.04051,4e-05,4.06973]
[1779665935775,43.16,76916.82,0.6,-0.04044,4e-05,4.06428]
[1779665942112,43.16,76917.47,0.6,-0.04042,4e-05,4.06251]
[1779665949876,43.16,76918.37,0.6,-0.04039,4e-05,4.06002]
[1779665950826,43.16,76918.37,0.6,-0.04039,4e-05,4.06002]
[1779665950979,43.16,76918.37,0.6,-0.04039,4e-05,4.06002]
[1779665951391,43.16,76918.37,0.6,-0.04039,4e-05,4.06002]
[1779665951453,43.16,76918.37,0.6,-0.04039,4e-05,4.06002]
[1779665951462,43.17,76938.24,0.6,-0.03955,4e-05,3.99181]
[1779665952182,43.17,76948.88,0.6,-0.0391,4e-05,3.95552]
[1779665953052,43.17,76948.88,0.6,-0.0391,4e-05,3.95552]
[1779665953119,43.17,76948.42,0.6,-0.03912,4e-05,3.95745]
[1779665954915,43.17,76948.42,0.6,-0.03913,4e-05,3.95787]
[1779665954996,43.17,76946.77,0.6,-0.0392,4e-05,3.96391]
[1779665956360,43.17,76946.77,0.6,-0.0392,4e-05,3.96391]
[1779665956365,43.17,76946.77,0.6,-0.0392,4e-05,3.96391]
[1779665956371,43.17,76946.99,0.6,-0.0392,4e-05,3.96401]
[1779665960953,43.19,76936.37,0.6,-0.03972,4e-05,4.0057]
[1779665965988,43.2,76937.79,0.6,-0.03968,4e-05,4.0027]
[1779665971022,43.21,76935.84,0.6,-0.03975,4e-05,4.00714]
[1779665974823,43.21,76939.26,0.6,-0.03961,4e-05,3.99622]
[1779665975012,43.21,76944.94,0.6,-0.03938,4e-05,3.97723]
[1779665975101,43.21,76946.32,0.6,-0.03932,4e-05,3.97298]
[1779665976113,43.21,76998.26,0.6,-0.03719,4e-05,3.7987]
[1779665977086,43.23,77013.3,0.6,-0.03666,4e-05,3.75536]
[1779665978289,43.23,77013.3,0.6,-0.03666,4e-05,3.75536]
[1779665978386,43.24,77032.59,0.6,-0.03591,4e-05,3.69299]
[1779665981113,43.25,77018.64,0.6,-0.03649,4e-05,3.74137]
[1779665983603,43.25,77020.59,0.6,-0.03642,4e-05,3.7355]
[1779665983679,43.25,77026.42,0.6,-0.03619,4e-05,3.71676]
[1779665986272,43.25,77027.17,0.6,-0.03617,4e-05,3.7146]
[1779665986364,43.25,77029.08,0.6,-0.0361,4e-05,3.70894]
[1779665991472,43.25,77021.76,0.6,-0.0364,4e-05,3.73355]
[1779665991483,43.25,77021.76,0.6,-0.0364,4e-05,3.73355]
[1779665991552,43.26,77010.97,0.6,-0.03683,4e-05,3.76929]
[1779665997218,43.26,77013.29,0.6,-0.03675,4e-05,3.76247]
[1779666002570,43.26,77004.89,0.6,-0.03708,4e-05,3.79038]
[1779666006284,43.26,76993.5,0.6,-0.03755,4e-05,3.82852]
[1779666010312,43.26,76982.81,0.6,-0.03799,4e-05,3.86441]
[1779666013166,43.26,76976.2,0.6,-0.03826,4e-05,3.88657]
[1779666013235,43.26,76976.2,0.6,-0.03826,4e-05,3.88657]
[1779666013454,43.26,76976.2,0.6,-0.03826,4e-05,3.88657]
[1779666013497,43.26,76947.11,0.6,-0.03947,4e-05,3.98492]
[1779666015157,43.26,76947.11,0.6,-0.03947,4e-05,3.98492]
[1779666015348,43.27,76943.51,0.6,-0.03963,4e-05,3.99764]
[1779666016987,43.27,76940.73,0.6,-0.03975,4e-05,4.00798]
[1779666017374,43.27,76940.34,0.6,-0.03977,4e-05,4.00932]
[1779666019256,43.27,76943.29,0.6,-0.03966,4e-05,4.00006]
[1779666019384,43.27,76943.04,0.6,-0.03967,4e-05,4.00092]
[1779666022585,43.28,76942.23,0.6,-0.03972,4e-05,4.00496]
[1779666022610,43.28,76933.19,0.6,-0.04011,4e-05,4.03638]
[1779666028446,43.28,76930.6,0.6,-0.04024,4e-05,4.04738]
[1779666033483,43.29,76930.18,0.6,-0.04024,4e-05,4.04614]
[1779666038516,43.3,76934.93,0.6,-0.04007,4e-05,4.03229]
[1779666043551,43.31,76927.09,0.6,-0.04043,4e-05,4.06114]
[1779666048586,43.31,76924.09,0.6,-0.04058,4e-05,4.0733]
[1779666053621,43.32,76936.45,0.6,-0.04007,4e-05,4.03251]
[1779666058658,43.33,76944.94,0.6,-0.03973,4e-05,4.00556]
[1779666063693,43.33,76949.67,0.6,-0.03956,4e-05,3.99167]
[1779666068728,43.34,76956.84,0.6,-0.03929,4e-05,3.96956]
[1779666073766,43.34,76951.41,0.6,-0.03951,4e-05,3.98729]
[1779666076785,43.34,76972.32,0.6,-0.03863,4e-05,3.91607]
[1779666077500,43.34,76972.32,0.6,-0.03863,4e-05,3.91607]
[1779666077508,43.34,76972.32,0.6,-0.03863,4e-05,3.91607]
[1779666077792,43.34,76972.83,0.6,-0.03861,4e-05,3.91429]
[1779666079450,43.34,76979.26,0.6,-0.03834,4e-05,3.89265]
[1779666079550,43.34,76979.26,0.6,-0.03834,4e-05,3.89265]
[1779666079651,43.34,76980.2,0.6,-0.0383,4e-05,3.88948]
[1779666084180,43.33,76975.54,0.6,-0.03849,4e-05,3.90438]
[1779666084845,43.33,76976.83,0.6,-0.03843,4e-05,3.89984]
[1779666085422,43.33,76976.83,0.6,-0.03843,4e-05,3.89984]
[1779666085755,43.33,76976.83,0.6,-0.03843,4e-05,3.89984]
[1779666085762,43.33,76976.83,0.6,-0.03843,4e-05,3.89984]
[1779666085862,43.33,76975.75,0.6,-0.03847,4e-05,3.90346]
[1779666086862,43.33,77019.61,0.6,-0.0367,4e-05,3.75772]
[1779666088873,43.33,77008.49,0.6,-0.03714,4e-05,3.79441]
[1779666092294,43.33,77012.11,0.6,-0.03696,4e-05,3.77839]
[1779666092903,43.33,77014.31,0.6,-0.03687,4e-05,3.77116]
[1779666097937,43.33,77011.87,0.6,-0.03697,4e-05,3.77919]
[1779666098450,43.33,77011.87,0.6,-0.03697,4e-05,3.77919]
[1779666098572,43.33,77011.87,0.6,-0.03697,4e-05,3.77919]
[1779666098944,43.33,77011.39,0.6,-0.03699,4e-05,3.78077]
[1779666103636,43.33,77006.41,0.6,-0.03719,4e-05,3.79716]
[1779666103988,43.33,77000.78,0.6,-0.03741,4e-05,3.81573]
[1779666106006,43.33,77014.72,0.6,-0.03686,4e-05,3.76981]
[1779666108373,43.33,77015.45,0.6,-0.03683,4e-05,3.76748]
[1779666108574,43.33,77015.45,0.6,-0.03683,4e-05,3.76748]
[1779666115077,43.34,77033.99,0.6,-0.0361,4e-05,3.70766]
[1779666120109,43.34,77043.22,0.6,-0.03575,4e-05,3.67858]
[1779666122703,43.34,77042.11,0.6,-0.0358,4e-05,3.68231]
[1779666122887,43.34,77042.11,0.6,-0.0358,4e-05,3.68231]
[1779666122907,43.34,77042.94,0.6,-0.03577,4e-05,3.67994]
[1779666123470,43.34,77073.32,0.6,-0.03461,4e-05,3.58294]
[1779666126636,43.35,77070.93,0.6,-0.03474,4e-05,3.59377]
[1779666126709,43.36,77063.29,0.6,-0.03506,4e-05,3.62124]
[1779666130010,43.36,77061.78,0.6,-0.03512,4e-05,3.6263]
[1779666130112,43.37,77058.24,0.6,-0.03527,4e-05,3.63808]
[1779666135211,43.38,77048.97,0.6,-0.03568,4e-05,3.67251]
[1779666140249,43.39,77045.72,0.6,-0.03581,4e-05,3.68377]
[1779666145284,43.39,77045.72,0.6,-0.03584,4e-05,3.68574]
[1779666150316,43.4,77050.71,0.6,-0.03565,4e-05,3.67051]
[1779666155351,43.4,77046.03,0.6,-0.03581,4e-05,3.68235]
[1779666158579,43.4,77045.41,0.6,-0.03584,4e-05,3.68463]
[1779666158619,43.4,77045.41,0.6,-0.03584,4e-05,3.68463]
[1779666158668,43.4,77046.95,0.6,-0.03578,4e-05,3.67995]
[1779666162456,43.4,77050.34,0.6,-0.03565,4e-05,3.66934]
[1779666162513,43.4,77050.34,0.6,-0.03565,4e-05,3.66934]
[1779666162546,43.4,77051.05,0.6,-0.03563,4e-05,3.66737]
[1779666167880,43.41,77051.08,0.6,-0.03563,4e-05,3.66774]
[1779666171708,43.41,77063.95,0.6,-0.03515,4e-05,3.62752]
[1779666174353,43.42,77068.19,0.6,-0.03502,4e-05,3.61651]
[1779666174538,43.42,77068.19,0.6,-0.03502,4e-05,3.61651]
[1779666174595,43.42,77109.58,0.6,-0.03347,4e-05,3.48663]
[1779666178005,43.42,77105.56,0.6,-0.03363,4e-05,3.50018]
[1779666178106,43.44,77095.55,0.6,-0.03404,4e-05,3.53506]
[1779666183902,43.48,77088.76,0.6,-0.03443,4e-05,3.56758]
[1779666186574,43.49,77075.93,0.6,-0.03495,4e-05,3.61122]
[1779666187991,43.49,77075.93,0.6,-0.03495,4e-05,3.61122]
[1779666188008,43.49,77075.1,0.6,-0.03498,4e-05,3.61411]
[1779666189371,43.49,77075.1,0.6,-0.03498,4e-05,3.61403]
[1779666189427,43.49,77075.1,0.6,-0.03498,4e-05,3.61403]
[1779666189595,43.49,77075.67,0.6,-0.03496,4e-05,3.61215]
[1779666191352,43.49,77076.14,0.6,-0.03494,4e-05,3.61059]
[1779666191452,43.49,77076.14,0.6,-0.03494,4e-05,3.61059]
[1779666191611,43.49,77076.65,0.6,-0.03492,4e-05,3.60891]
[1779666193973,43.49,77064.46,0.6,-0.03537,4e-05,3.64636]
[1779666199667,43.48,77071.87,0.6,-0.03506,4e-05,3.62038]
[1779666201157,43.48,77071.87,0.6,-0.03506,4e-05,3.62038]
[1779666201206,43.47,77071.82,0.6,-0.03505,4e-05,3.61953]
[1779666206716,43.47,77073.78,0.6,-0.03496,4e-05,3.61221]
[1779666208515,43.47,77073.39,0.6,-0.03498,4e-05,3.61337]
[1779666208599,43.47,77073.39,0.6,-0.03498,4e-05,3.61337]
[1779666208730,43.47,77073.5,0.6,-0.03497,4e-05,3.61294]
[1779666211379,43.47,77074.4,0.6,-0.03494,4e-05,3.60997]
[1779666211483,43.47,77074.4,0.6,-0.03494,4e-05,3.60997]
[1779666211751,43.47,77074.08,0.6,-0.03491,4e-05,3.60696]
[1779666216787,43.46,77073.65,0.6,-0.03492,4e-05,3.60731]
[1779666221821,43.46,77073.21,0.6,-0.03493,4e-05,3.60836]
[1779666224197,43.46,77094.55,0.6,-0.03413,4e-05,3.54109]
[1779666227734,43.46,77096.22,0.6,-0.03406,4e-05,3.53597]
[1779666227751,43.46,77096.22,0.6,-0.03406,4e-05,3.53597]
[1779666227871,43.46,77098.88,0.6,-0.03397,4e-05,3.52772]
[1779666228877,43.46,77111.11,0.6,-0.03352,4e-05,3.48976]
[1779666232364,43.47,77116.78,0.6,-0.03333,4e-05,3.47396]
[1779666232905,43.47,77116.81,0.6,-0.03333,4e-05,3.47403]
[1779666234233,43.47,77116.81,0.6,-0.03333,4e-05,3.47403]
[1779666234919,43.47,77116.09,0.6,-0.03336,4e-05,3.47657]
[1779666236124,43.47,77116.09,0.6,-0.03336,4e-05,3.47657]
[1779666236195,43.47,77118.44,0.6,-0.03328,4e-05,3.46963]
[1779666241458,43.47,77123.86,0.6,-0.03309,4e-05,3.45369]
[1779666246512,43.48,77124.93,0.6,-0.03306,4e-05,3.45143]
[1779666247008,43.48,77123.02,0.6,-0.03313,4e-05,3.45752]
[1779666252041,43.48,77115.27,0.6,-0.03343,4e-05,3.48236]
[1779666257076,43.49,77117.78,0.6,-0.03335,4e-05,3.47549]
[1779666262112,43.49,77116.79,0.6,-0.03339,4e-05,3.4794]
[1779666267146,43.49,77110.73,0.6,-0.03362,4e-05,3.49889]
[1779666271831,43.5,77119.07,0.6,-0.03329,4e-05,3.46991]
[1779666271882,43.5,77119.07,0.6,-0.03329,4e-05,3.46991]
[1779666272182,43.5,77119.24,0.6,-0.03329,4e-05,3.46958]
[1779666277223,43.5,77123.52,0.6,-0.03314,4e-05,3.45741]
[1779666279247,43.5,77125.61,0.6,-0.03307,4e-05,3.4512]
[1779666279262,43.5,77125.61,0.6,-0.03307,4e-05,3.4512]
[1779666279432,43.5,77124.01,0.6,-0.03313,4e-05,3.45656]
[1779666280244,43.5,77124.64,0.6,-0.03311,4e-05,3.45485]
[1779666284073,43.51,77122.73,0.6,-0.03319,4e-05,3.46136]
[1779666284276,43.51,77122.73,0.6,-0.03319,4e-05,3.46136]
[1779666284297,43.51,77123.18,0.6,-0.03317,4e-05,3.45998]
[1779666284557,43.51,77123.18,0.6,-0.03317,4e-05,3.45998]
[1779666285292,43.51,77130.18,0.6,-0.03292,4e-05,3.43871]
[1779666285934,43.51,77130.18,0.6,-0.03292,4e-05,3.43871]
[1779666286298,43.51,77126.21,0.6,-0.03307,4e-05,3.45136]
[1779666290216,43.51,77121.16,0.6,-0.03326,4e-05,3.46709]
[1779666290254,43.51,77114.63,0.6,-0.0335,4e-05,3.48762]
[1779666290456,43.51,77114.63,0.6,-0.0335,4e-05,3.48762]
[1779666290500,43.51,77118.92,0.6,-0.03334,4e-05,3.47437]
[1779666291605,43.51,77118.92,0.6,-0.03334,4e-05,3.47437]
[1779666291651,43.51,77119.58,0.6,-0.03332,4e-05,3.4727]
[1779666293091,43.51,77119.58,0.6,-0.03332,4e-05,3.4727]
[1779666293103,43.51,77119.58,0.6,-0.03332,4e-05,3.4727]
[1779666293160,43.51,77119.58,0.6,-0.03332,4e-05,3.4727]
[1779666293172,43.51,77122.65,0.6,-0.03321,4e-05,3.46344]
[1779666294740,43.51,77112.58,0.6,-0.03358,4e-05,3.49475]
[1779666300930,43.52,77112.38,0.6,-0.0336,4e-05,3.4964]
[1779666300974,43.52,77112.54,0.6,-0.0336,4e-05,3.49607]
[1779666302427,43.52,77096.48,0.6,-0.0342,4e-05,3.54623]
[1779666304817,43.52,77084.47,0.6,-0.03467,4e-05,3.58563]
[1779666306200,43.52,77084.47,0.6,-0.03467,4e-05,3.58563]
[1779666306212,43.52,77085.95,0.6,-0.03461,4e-05,3.58098]
[1779666308471,43.52,77070.95,0.6,-0.03518,4e-05,3.62838]
[1779666313526,43.52,77065.59,0.6,-0.03538,4e-05,3.64506]
[1779666318559,43.52,77065.03,0.6,-0.03538,4e-05,3.64536]
[1779666322588,43.51,77054.02,0.6,-0.03577,4e-05,3.67724]
[1779666327624,43.49,77038.01,0.6,-0.03632,4e-05,3.72353]
[1779666332658,43.48,77040.65,0.6,-0.03617,4e-05,3.70979]
[1779666337484,43.48,77044.67,0.6,-0.036,4e-05,3.69597]
[1779666337693,43.48,77045.08,0.6,-0.03599,4e-05,3.69444]
[1779666342728,43.47,77061.55,0.6,-0.03534,4e-05,3.64067]
[1779666345262,43.47,77061.48,0.6,-0.03533,4e-05,3.63969]
[1779666345276,43.47,77061.48,0.6,-0.03533,4e-05,3.63969]
[1779666345343,43.47,77070.42,0.6,-0.03499,4e-05,3.61117]
[1779666347104,43.47,77070.42,0.6,-0.03498,4e-05,3.61111]
[1779666347117,43.47,77070.42,0.6,-0.03498,4e-05,3.61111]
[1779666347127,43.47,77070.42,0.6,-0.03498,4e-05,3.61111]
[1779666347223,43.47,77087.31,0.6,-0.03435,4e-05,3.55777]
[1779666352797,43.47,77091.83,0.6,-0.03418,4e-05,3.54383]
[1779666357832,43.47,77094.13,0.6,-0.0341,4e-05,3.53685]
[1779666362867,43.47,77088.68,0.6,-0.0343,4e-05,3.55404]
[1779666367902,43.47,77082.43,0.6,-0.03454,4e-05,3.57373]
[1779666372937,43.47,77076.43,0.6,-0.03476,4e-05,3.59255]
[1779666377973,43.47,77074.17,0.6,-0.03485,4e-05,3.59952]
[1779666383007,43.47,77072.57,0.6,-0.0349,4e-05,3.60431]
[1779666388344,43.47,77070.38,0.6,-0.03498,4e-05,3.61098]
[1779666388381,43.47,77070.38,0.6,-0.03498,4e-05,3.61098]
[1779666388616,43.47,77070.25,0.6,-0.03499,4e-05,3.61131]
[1779666389050,43.46,77079.4,0.6,-0.03463,4e-05,3.58156]
[1779666390177,43.46,77079.4,0.6,-0.03463,4e-05,3.58156]
[1779666390265,43.46,77079.4,0.6,-0.03463,4e-05,3.58156]
[1779666390274,43.46,77079.4,0.6,-0.03463,4e-05,3.58156]
[1779666390292,43.46,77091.41,0.6,-0.03418,4e-05,3.5435]
[1779666396008,43.47,77092.84,0.6,-0.03411,4e-05,3.53696]
[1779666396038,43.47,77092.84,0.6,-0.03411,4e-05,3.53696]
[1779666396107,43.47,77092.53,0.6,-0.03412,4e-05,3.53797]
[1779666398123,43.47,77106.45,0.6,-0.03361,4e-05,3.49468]
[1779666403157,43.47,77104.08,0.6,-0.0337,4e-05,3.50261]
[1779666408190,43.47,77097.86,0.6,-0.03394,4e-05,3.52232]
[1779666413227,43.47,77096.66,0.6,-0.03398,4e-05,3.52628]
[1779666417254,43.48,77082.58,0.6,-0.03451,4e-05,3.57053]
[1779666419271,43.48,77072.33,0.6,-0.0349,4e-05,3.60282]
[1779666422290,43.47,77054.64,0.6,-0.03557,4e-05,3.65891]
[1779666427324,43.47,77049.7,0.6,-0.03575,4e-05,3.6739]
[1779666432360,43.47,77048.47,0.6,-0.03579,4e-05,3.67687]
[1779666437395,43.46,77060.06,0.6,-0.03533,4e-05,3.63876]
[1779666442430,43.46,77053.06,0.6,-0.03559,4e-05,3.66047]
[1779666447466,43.46,77058.01,0.6,-0.03539,4e-05,3.64401]
[1779666452502,43.46,77052.64,0.6,-0.03555,4e-05,3.65655]
[1779666457535,43.45,77056.07,0.6,-0.03541,4e-05,3.64475]
[1779666462570,43.45,77059.2,0.6,-0.03529,4e-05,3.63424]
[1779666469620,43.45,77058.51,0.6,-0.0353,4e-05,3.63572]
[1779666476023,43.45,77056.12,0.6,-0.03539,4e-05,3.64267]
[1779666480467,43.45,77059.43,0.6,-0.03526,4e-05,3.63177]
[1779666480515,43.44,77056.53,0.6,-0.03537,4e-05,3.64093]
[1779666486108,43.44,77053.79,0.6,-0.03546,4e-05,3.64895]
[1779666491777,43.44,77053.11,0.6,-0.03548,4e-05,3.65036]
[1779666496812,43.44,77050.33,0.6,-0.03558,4e-05,3.65858]
[1779666501848,43.43,77050.02,0.6,-0.03558,4e-05,3.65886]
[1779666503861,43.43,77061.14,0.6,-0.03515,4e-05,3.62313]
[1779666508896,43.43,77067.6,0.6,-0.0349,4e-05,3.60205]
[1779666510482,43.43,77067.6,0.6,-0.0349,4e-05,3.60205]
[1779666510523,43.43,77067.33,0.6,-0.03491,4e-05,3.60286]
[1779666516329,43.43,77056.86,0.6,-0.03527,4e-05,3.63154]
[1779666521988,43.43,77051.75,0.6,-0.03545,4e-05,3.64718]
[1779666527024,43.42,77052.68,0.6,-0.03541,4e-05,3.64362]
[1779666532058,43.42,77056.65,0.6,-0.03525,4e-05,3.63038]
[1779666538101,43.42,77056.54,0.6,-0.03525,4e-05,3.63016]
[1779666543138,43.42,77056.18,0.6,-0.03526,4e-05,3.63082]
[1779666548180,43.42,77060.48,0.6,-0.03509,4e-05,3.6167]
[1779666552211,43.41,77071.38,0.6,-0.03466,4e-05,3.58128]
[1779666557239,43.41,77073.56,0.6,-0.03458,4e-05,3.5744]
[1779666560645,43.41,77072.56,0.6,-0.03462,4e-05,3.57759]
[1779666561269,43.41,77077.02,0.6,-0.03445,4e-05,3.56354]
[1779666565296,43.41,77089.11,0.6,-0.034,4e-05,3.52588]
[1779666569325,43.42,77101.77,0.6,-0.03354,4e-05,3.48698]
[1779666570384,43.42,77101.77,0.6,-0.03354,4e-05,3.48698]
[1779666570458,43.42,77097.42,0.6,-0.0337,4e-05,3.50065]
[1779666576375,43.42,77096.99,0.6,-0.03369,4e-05,3.49891]
[1779666581410,43.42,77090.92,0.6,-0.03393,4e-05,3.5184]
[1779666586444,43.42,77092.37,0.6,-0.03388,4e-05,3.5143]
[1779666592486,43.43,77090.56,0.6,-0.03395,4e-05,3.52044]
[1779666598529,43.43,77087.29,0.6,-0.03408,4e-05,3.53114]
[1779666601443,43.43,77086.08,0.6,-0.03412,4e-05,3.53508]
[1779666601683,43.43,77084.82,0.6,-0.03417,4e-05,3.53911]
[1779666601928,43.43,77084.82,0.6,-0.03417,4e-05,3.53911]
[1779666602577,43.43,77063.21,0.6,-0.03499,4e-05,3.60737]
[1779666603354,43.43,77063.21,0.6,-0.03499,4e-05,3.60737]
[1779666603611,43.43,77046.79,0.6,-0.03562,4e-05,3.65976]
[1779666607286,43.43,77044.28,0.6,-0.03571,4e-05,3.66741]
[1779666607297,43.43,77044.28,0.6,-0.03571,4e-05,3.66741]
[1779666607612,43.43,77044.72,0.6,-0.03569,4e-05,3.66586]
[1779666612650,43.42,77053.64,0.6,-0.03534,4e-05,3.63661]
[1779666617684,43.42,77050.06,0.6,-0.03547,4e-05,3.6475]
[1779666622719,43.42,77054.2,0.6,-0.03531,4e-05,3.63374]
[1779666627755,43.42,77053.46,0.6,-0.03533,4e-05,3.63564]
[1779666632798,43.42,77053.26,0.6,-0.03529,4e-05,3.63173]
[1779666637825,43.41,77050.46,0.6,-0.0354,4e-05,3.64021]
[1779666642862,43.41,77049.02,0.6,-0.03544,4e-05,3.6443]
[1779666648903,43.41,77048.98,0.6,-0.03544,4e-05,3.64379]
[1779666653103,43.41,77046.88,0.6,-0.03552,4e-05,3.6502]
[1779666653214,43.41,77037.25,0.6,-0.03589,4e-05,3.68102]
[1779666658973,43.4,77034.97,0.6,-0.03596,4e-05,3.68732]
[1779666665015,43.4,77027.56,0.6,-0.03624,4e-05,3.70989]
[1779666667383,43.4,77040.55,0.6,-0.03573,4e-05,3.66753]
[1779666673076,43.39,77042.49,0.6,-0.03564,4e-05,3.66025]
[1779666678189,43.39,77042.58,0.6,-0.03563,4e-05,3.65931]
[1779666684282,43.39,77043.91,0.6,-0.03556,4e-05,3.65404]
[1779666690194,43.38,77052.59,0.6,-0.03522,4e-05,3.6252]
[1779666695232,43.38,77055.01,0.6,-0.03508,4e-05,3.61298]
[1779666698283,43.38,77055.11,0.6,-0.03508,4e-05,3.61247]
[1779666698321,43.38,77055.11,0.6,-0.03508,4e-05,3.61247]
[1779666698354,43.38,77058.29,0.6,-0.03495,4e-05,3.60227]
[1779666704293,43.38,77056.88,0.6,-0.035,4e-05,3.60627]
[1779666709334,43.38,77056.45,0.6,-0.03501,4e-05,3.60724]
[1779666715377,43.38,77054.98,0.6,-0.03506,4e-05,3.61143]
[1779666721419,43.37,77055.56,0.6,-0.03504,4e-05,3.60912]
[1779666726452,43.37,77049.01,0.6,-0.03528,4e-05,3.62959]
[1779666728582,43.37,77049.74,0.6,-0.03525,4e-05,3.62715]
[1779666728683,43.37,77061.05,0.6,-0.03482,4e-05,3.59104]
[1779666729756,43.37,77061.05,0.6,-0.03482,4e-05,3.59104]
[1779666730095,43.37,77061.05,0.6,-0.03482,4e-05,3.59094]
[1779666730432,43.37,77061.05,0.6,-0.03482,4e-05,3.59094]
[1779666730530,43.37,77066.13,0.6,-0.03462,4e-05,3.57481]
[1779666736523,43.37,77069.6,0.6,-0.03449,4e-05,3.5638]
[1779666741558,43.37,77074.55,0.6,-0.03431,4e-05,3.5483]
[1779666746593,43.37,77076.12,0.6,-0.03425,4e-05,3.54353]
[1779666750464,43.37,77074.03,0.6,-0.03433,4e-05,3.55023]
[1779666750621,43.37,77073.63,0.6,-0.03435,4e-05,3.55154]
[1779666754580,43.37,77078.5,0.6,-0.03413,4e-05,3.53254]
[1779666754644,43.37,77078.5,0.6,-0.03413,4e-05,3.53254]
[1779666754707,43.37,77078.8,0.6,-0.03412,4e-05,3.53169]
[1779666755662,43.37,77097.94,0.6,-0.03341,4e-05,3.47204]
[1779666756668,43.37,77087.1,0.6,-0.03382,4e-05,3.50602]
[1779666759119,43.38,77088.4,0.6,-0.03377,4e-05,3.50224]
[1779666759131,43.38,77088.4,0.6,-0.03377,4e-05,3.50224]
[1779666759692,43.38,77087.74,0.6,-0.0338,4e-05,3.50444]
[1779666761321,43.38,77087.69,0.6,-0.0338,4e-05,3.50474]
[1779666761710,43.38,77087.37,0.6,-0.03381,4e-05,3.50588]
[1779666762242,43.38,77087.37,0.6,-0.03381,4e-05,3.50588]
[1779666762304,43.38,77087.37,0.6,-0.03381,4e-05,3.50588]
[1779666762631,43.38,77087.37,0.6,-0.03381,4e-05,3.50588]
[1779666762729,43.38,77055.41,0.6,-0.03502,4e-05,3.6067]
[1779666764196,43.38,77055.41,0.6,-0.03502,4e-05,3.60683]
[1779666764725,43.38,77057.08,0.6,-0.03496,4e-05,3.60149]
[1779666768356,43.38,77059.45,0.6,-0.03487,4e-05,3.59396]
[1779666768753,43.38,77059.02,0.6,-0.03488,4e-05,3.59532]
[1779666774795,43.38,77063.93,0.6,-0.0347,4e-05,3.5798]
[1779666779776,43.38,77062.14,0.6,-0.03476,4e-05,3.58554]
[1779666779837,43.38,77056.86,0.6,-0.03497,4e-05,3.60231]
[1779666779843,43.38,77056.86,0.6,-0.03497,4e-05,3.60231]
[1779666785876,43.38,77056.46,0.6,-0.03498,4e-05,3.60348]
[1779666791918,43.38,77059.23,0.6,-0.03487,4e-05,3.59461]
[1779666796954,43.38,77053.36,0.6,-0.0351,4e-05,3.61321]
[1779666800445,43.38,77053.74,0.6,-0.03508,4e-05,3.61195]
[1779666800485,43.38,77053.74,0.6,-0.03508,4e-05,3.61181]
[1779666808378,43.38,77053.25,0.6,-0.03509,4e-05,3.61294]
[1779666814072,43.37,77052.61,0.6,-0.03508,4e-05,3.61071]
[1779666819107,43.37,77054.18,0.6,-0.03501,4e-05,3.60543]
[1779666820482,43.37,77054.18,0.6,-0.03501,4e-05,3.60543]
[1779666820543,43.37,77054.07,0.6,-0.03502,4e-05,3.60566]
[1779666826155,43.37,77054.67,0.6,-0.03499,4e-05,3.60346]
[1779666831193,43.37,77056.73,0.6,-0.03491,4e-05,3.59665]
[1779666836228,43.37,77058.37,0.6,-0.03484,4e-05,3.59121]
[1779666840428,43.37,77056.98,0.6,-0.0349,4e-05,3.5955]
[1779666840459,43.37,77055.82,0.6,-0.03494,4e-05,3.59907]
[1779666841621,43.37,77055.82,0.6,-0.03494,4e-05,3.59907]
[1779666841717,43.37,77055.66,0.6,-0.03494,4e-05,3.59953]
[1779666847307,43.37,77051.54,0.6,-0.0351,4e-05,3.61231]
[1779666850508,43.37,77052.17,0.6,-0.03507,4e-05,3.61014]
[1779666850513,43.37,77052.59,0.6,-0.03505,4e-05,3.60865]
[1779666856368,43.37,77053.2,0.6,-0.03503,4e-05,3.60633]
[1779666862411,43.36,77053.89,0.6,-0.03499,4e-05,3.60368]
[1779666867533,43.36,77053.96,0.6,-0.03499,4e-05,3.60324]
[1779666867548,43.36,77053.96,0.6,-0.03499,4e-05,3.60324]
[1779666867649,43.36,77053.96,0.6,-0.03499,4e-05,3.60324]
[1779666867927,43.36,77053.96,0.6,-0.03499,4e-05,3.60324]
[1779666867693,43.36,77043.9,0.6,-0.03537,4e-05,3.63513]
[1779666868799,43.36,77038.12,0.6,-0.03559,4e-05,3.65353]
[1779666869488,43.36,77038.12,0.6,-0.03559,4e-05,3.65353]
[1779666869492,43.36,77036.3,0.6,-0.03566,4e-05,3.65926]
[1779666873482,43.36,77034.05,0.6,-0.03571,4e-05,3.662]
[1779666873497,43.36,77033.69,0.6,-0.03572,4e-05,3.66299]
[1779666877059,43.36,77031.49,0.6,-0.0358,4e-05,3.66958]
[1779666877520,43.36,77036.85,0.6,-0.03559,4e-05,3.65216]
[1779666882555,43.35,77028.1,0.6,-0.03592,4e-05,3.67954]
[1779666886582,43.35,77016.32,0.6,-0.03637,4e-05,3.71701]
[1779666892625,43.35,77014.66,0.6,-0.03642,4e-05,3.72101]
[1779666897661,43.34,77022.28,0.6,-0.03611,4e-05,3.69523]
[1779666902695,43.34,77026.58,0.6,-0.03593,4e-05,3.68053]
[1779666908737,43.34,77029.69,0.6,-0.0358,4e-05,3.6697]
[1779666913776,43.33,77025.58,0.6,-0.03596,4e-05,3.68233]
[1779666918812,43.33,77022.91,0.6,-0.03605,4e-05,3.69015]
[1779666923848,43.33,77019.89,0.6,-0.03616,4e-05,3.69908]
[1779666928883,43.32,77017.94,0.6,-0.03622,4e-05,3.70452]
[1779666932910,43.32,77002.61,0.6,-0.03679,4e-05,3.74972]
[1779666935900,43.32,77001.94,0.6,-0.03681,4e-05,3.75141]
[1779666935936,43.32,77001.94,0.6,-0.03681,4e-05,3.75141]
[1779666935969,43.32,77001.88,0.6,-0.03681,4e-05,3.75136]
[1779666941973,43.31,77001.6,0.6,-0.0368,4e-05,3.7508]
[1779666947008,43.31,76999.51,0.6,-0.03687,4e-05,3.75644]
[1779666948646,43.31,76999.24,0.6,-0.03688,4e-05,3.75707]
[1779666949029,43.31,76999.23,0.6,-0.03687,4e-05,3.75686]
[1779666954060,43.3,76999.19,0.6,-0.03686,4e-05,3.75577]
[1779666959430,43.3,76999.37,0.6,-0.03684,4e-05,3.75395]
[1779666964129,43.29,77013.78,0.6,-0.03625,4e-05,3.70569]
[1779666969500,43.29,77013.34,0.6,-0.03626,4e-05,3.70633]
[1779666975206,43.29,77010.8,0.6,-0.03635,4e-05,3.71365]
[1779666981249,43.28,77008.99,0.6,-0.03641,4e-05,3.71857]
[1779666989640,43.28,77005.56,0.6,-0.03653,4e-05,3.72824]
[1779666995346,43.27,77000.5,0.6,-0.03668,4e-05,3.73987]
[1779667000083,43.27,76996.67,0.6,-0.03683,4e-05,3.75188]
[1779667000092,43.27,76998.14,0.6,-0.03676,4e-05,3.74667]
[1779667000448,43.27,76998.14,0.6,-0.03676,4e-05,3.74667]
[1779667000487,43.27,76998.78,0.6,-0.03674,4e-05,3.74457]
[1779667006423,43.27,76988.39,0.6,-0.03714,4e-05,3.77745]
[1779667008740,43.27,76986.37,0.6,-0.03722,4e-05,3.78386]
[1779667008796,43.26,76987.35,0.6,-0.03717,4e-05,3.7801]
[1779667009782,43.26,76977.28,0.6,-0.03758,4e-05,3.81316]
[1779667015471,43.26,76977.24,0.6,-0.03756,4e-05,3.81203]
[1779667015479,43.26,76977.24,0.6,-0.03756,4e-05,3.81203]
[1779667015558,43.26,76978.67,0.6,-0.0375,4e-05,3.80696]
[1779667020791,43.25,76980.62,0.6,-0.0374,4e-05,3.79884]
[1779667020842,43.25,76981.8,0.6,-0.03735,4e-05,3.7946]
[1779667026564,43.24,76984.29,0.6,-0.03723,4e-05,3.78473]
[1779667031600,43.24,76986.31,0.6,-0.03712,4e-05,3.77608]
[1779667036635,43.23,76992.58,0.6,-0.03686,4e-05,3.75411]
[1779667041669,43.22,76992.08,0.6,-0.03685,4e-05,3.75385]
[1779667046709,43.22,76995.07,0.6,-0.03672,4e-05,3.74248]
[1779667051744,43.21,76995.8,0.6,-0.03663,4e-05,3.73483]
[1779667055771,43.21,77010.28,0.6,-0.03604,4e-05,3.68622]
[1779667060805,43.21,77008.35,0.6,-0.03611,4e-05,3.69139]
[1779667065841,43.2,77007.18,0.6,-0.03614,4e-05,3.69415]
[1779667072890,43.2,77005.86,0.6,-0.03618,4e-05,3.69705]
[1779667074904,43.2,77017.52,0.6,-0.03571,4e-05,3.65887]
[1779667079939,43.19,77016.64,0.6,-0.03574,4e-05,3.66106]
[1779667084974,43.19,77019.62,0.6,-0.03562,4e-05,3.65089]
[1779667091018,43.19,77017.09,0.6,-0.03571,4e-05,3.65847]
[1779667094038,43.19,77006.53,0.6,-0.03612,4e-05,3.69237]
[1779667099076,43.18,77004.87,0.6,-0.03618,4e-05,3.69705]
[1779667100417,43.18,77004.82,0.6,-0.03618,4e-05,3.69707]
[1779667100535,43.18,77004.82,0.6,-0.03618,4e-05,3.69707]
[1779667100892,43.18,77004.82,0.6,-0.03618,4e-05,3.69707]
[1779667101087,43.18,77004.56,0.6,-0.03619,4e-05,3.69777]
[1779667106125,43.18,76997.58,0.6,-0.03645,4e-05,3.71972]
[1779667107131,43.18,76997.58,0.6,-0.03645,4e-05,3.71972]
[1779667107159,43.18,76985.84,0.6,-0.03692,4e-05,3.75806]
[1779667107290,43.18,76985.84,0.6,-0.03692,4e-05,3.75806]
[1779667109094,43.18,76985.84,0.6,-0.03692,4e-05,3.75806]
[1779667109190,43.18,76985.84,0.6,-0.03692,4e-05,3.75806]
[1779667109181,43.18,76986.59,0.6,-0.03688,4e-05,3.75514]
[1779667110151,43.18,76986.59,0.6,-0.03688,4e-05,3.7549]
[1779667115187,43.17,76984.42,0.6,-0.03692,4e-05,3.7568]
[1779667117344,43.17,76982.65,0.6,-0.03698,4e-05,3.7621]
[1779667118207,43.17,76984.23,0.6,-0.03691,4e-05,3.75663]
[1779667123242,43.17,76985.95,0.6,-0.03683,4e-05,3.74967]
[1779667128277,43.16,76992.0,0.6,-0.03657,4e-05,3.72854]
[1779667133312,43.16,76992.8,0.6,-0.03653,4e-05,3.7248]
[1779667139357,43.15,76991.94,0.6,-0.03655,4e-05,3.7263]
[1779667144389,43.15,76991.95,0.6,-0.03653,4e-05,3.72527]
[1779667149425,43.14,76991.96,0.6,-0.03652,4e-05,3.7243]
[1779667154588,43.14,76991.31,0.6,-0.03654,4e-05,3.72571]
[1779667160745,43.14,76987.27,0.6,-0.03669,4e-05,3.73789]
[1779667166543,43.13,76985.0,0.6,-0.03676,4e-05,3.74398]
[1779667171579,43.13,76983.11,0.6,-0.03679,4e-05,3.7451]
[1779667176613,43.13,76979.49,0.6,-0.03692,4e-05,3.75592]
[1779667181652,43.12,76979.87,0.6,-0.03689,4e-05,3.75346]
[1779667186687,43.12,76980.76,0.6,-0.03684,4e-05,3.74932]
[1779667189382,43.11,76981.41,0.6,-0.03681,4e-05,3.74668]
[1779667189707,43.11,76974.61,0.6,-0.03708,4e-05,3.76887]
[1779667195233,43.11,76974.41,0.6,-0.03708,4e-05,3.76896]
[1779667198182,43.11,76974.63,0.6,-0.03705,4e-05,3.76679]
[1779667198225,43.11,76974.63,0.6,-0.03705,4e-05,3.76679]
[1779667198222,43.1,76975.03,0.6,-0.03703,4e-05,3.76489]
[1779667198771,43.1,76975.03,0.6,-0.03703,4e-05,3.76489]
[1779667201186,43.1,76989.47,0.6,-0.03645,4e-05,3.71682]
[1779667202800,43.1,77000.79,0.6,-0.03599,4e-05,3.67927]
[1779667205826,43.1,77015.58,0.6,-0.03541,4e-05,3.6311]
[1779667208849,43.1,77030.42,0.6,-0.03483,4e-05,3.58319]
[1779667210906,43.1,77028.41,0.6,-0.03491,4e-05,3.58964]
[1779667211275,43.1,77028.41,0.6,-0.03491,4e-05,3.58964]
[1779667211292,43.1,77014.05,0.6,-0.03546,4e-05,3.63577]
[1779667212985,43.1,77014.05,0.6,-0.03546,4e-05,3.63579]
[1779667212998,43.1,77010.67,0.6,-0.0356,4e-05,3.64665]
[1779667217525,43.1,77008.39,0.6,-0.03568,4e-05,3.6536]
[1779667217536,43.1,77008.39,0.6,-0.03568,4e-05,3.6536]
[1779667217915,43.1,77013.82,0.6,-0.03547,4e-05,3.63596]
[1779667222950,43.1,77019.04,0.6,-0.03526,4e-05,3.6189]
[1779667227985,43.09,77012.78,0.6,-0.0355,4e-05,3.6389]
[1779667230270,43.09,77013.14,0.6,-0.03549,4e-05,3.63767]
[1779667230280,43.09,77013.14,0.6,-0.03549,4e-05,3.63767]
[1779667230316,43.09,77012.71,0.6,-0.0355,4e-05,3.63898]
[1779667232098,43.09,77012.71,0.6,-0.03547,4e-05,3.6349]
[1779667232190,43.09,77012.71,0.6,-0.03547,4e-05,3.6349]
[1779667232208,43.09,77012.71,0.6,-0.03547,4e-05,3.6349]
[1779667232263,43.09,77015.17,0.6,-0.03537,4e-05,3.6269]
[1779667238068,43.09,77021.41,0.6,-0.03512,4e-05,3.60657]
[1779667240099,43.09,77000.64,0.6,-0.03593,4e-05,3.67358]
[1779667242160,43.09,77013.01,0.6,-0.03545,4e-05,3.63399]
[1779667247196,43.09,77017.54,0.6,-0.03528,4e-05,3.61929]
[1779667252229,43.09,77020.86,0.6,-0.03515,4e-05,3.60848]
[1779667257265,43.09,77021.47,0.6,-0.03512,4e-05,3.60654]
[1779667262301,43.09,77017.6,0.6,-0.03527,4e-05,3.61895]
[1779667267109,43.09,77009.8,0.6,-0.03558,4e-05,3.64432]
[1779667267374,43.09,77015.59,0.6,-0.03536,4e-05,3.62591]
[1779667267921,43.09,77015.59,0.6,-0.03536,4e-05,3.62591]
[1779667268067,43.09,77015.59,0.6,-0.03536,4e-05,3.62591]
[1779667268353,43.1,77055.51,0.6,-0.03384,4e-05,3.49938]
[1779667269511,43.1,77047.76,0.6,-0.03413,4e-05,3.52379]
[1779667270365,43.1,77046.58,0.6,-0.03418,4e-05,3.52766]
[1779667274393,43.1,77049.78,0.6,-0.03406,4e-05,3.51799]
[1779667275399,43.1,77048.68,0.6,-0.03411,4e-05,3.52175]
[1779667280443,43.1,77054.53,0.6,-0.0339,4e-05,3.50426]
[1779667285473,43.11,77053.37,0.6,-0.03395,4e-05,3.50871]
[1779667290510,43.11,77056.06,0.6,-0.03386,4e-05,3.50096]
[1779667294536,43.11,77064.83,0.6,-0.0335,4e-05,3.47029]
[1779667300580,43.11,77052.21,0.6,-0.03399,4e-05,3.51077]
[1779667305613,43.12,77055.16,0.6,-0.03388,4e-05,3.5021]
[1779667307573,43.12,77056.19,0.6,-0.03385,4e-05,3.49899]
[1779667307649,43.12,77047.92,0.6,-0.03416,4e-05,3.52515]
[1779667310652,43.12,77034.25,0.6,-0.03468,4e-05,3.56874]
[1779667313673,43.12,77024.44,0.6,-0.03506,4e-05,3.60007]
[1779667316607,43.12,77024.1,0.6,-0.03507,4e-05,3.6011]
[1779667316688,43.12,77023.69,0.6,-0.03508,4e-05,3.60238]
[1779667318660,43.12,77023.69,0.6,-0.03508,4e-05,3.60235]
[1779667318762,43.12,77017.77,0.6,-0.03531,4e-05,3.62132]
[1779667320726,43.12,77017.77,0.6,-0.03531,4e-05,3.62129]
[1779667320802,43.12,77019.6,0.6,-0.03524,4e-05,3.61534]
[1779667326765,43.12,77022.95,0.6,-0.03511,4e-05,3.60448]
[1779667332155,43.12,77021.12,0.6,-0.03518,4e-05,3.6103]
[1779667337841,43.12,77024.23,0.6,-0.03506,4e-05,3.60027]
[1779667342876,43.12,77023.11,0.6,-0.0351,4e-05,3.60384]
[1779667347913,43.12,77018.79,0.6,-0.03527,4e-05,3.61765]
[1779667352948,43.12,77019.11,0.6,-0.03522,4e-05,3.61248]
[1779667357985,43.12,77022.95,0.6,-0.03507,4e-05,3.60007]
[1779667363020,43.12,77017.65,0.6,-0.03527,4e-05,3.61698]
[1779667368055,43.12,77027.87,0.6,-0.03488,4e-05,3.58418]
[1779667370075,43.12,77037.74,0.6,-0.0345,4e-05,3.55286]
[1779667375105,43.12,77038.45,0.6,-0.03448,4e-05,3.55104]
[1779667380143,43.12,77043.38,0.6,-0.0343,4e-05,3.53591]
[1779667385178,43.12,77040.23,0.6,-0.03442,4e-05,3.54637]
[1779667390212,43.12,77052.46,0.6,-0.03397,4e-05,3.50819]
[1779667395248,43.12,77049.9,0.6,-0.03407,4e-05,3.51679]
[1779667400282,43.13,77052.39,0.6,-0.03398,4e-05,3.50949]
[1779667405318,43.13,77053.22,0.6,-0.03396,4e-05,3.50744]
[1779667410352,43.13,77053.26,0.6,-0.03396,4e-05,3.50784]
[1779667412815,43.13,77055.08,0.6,-0.03386,4e-05,3.4984]
[1779667413122,43.13,77055.08,0.6,-0.03386,4e-05,3.4984]
[1779667413316,43.13,77055.08,0.6,-0.03386,4e-05,3.4984]
[1779667413379,43.13,77060.86,0.6,-0.03365,4e-05,3.48039]
[1779667414388,43.13,77092.06,0.6,-0.0325,4e-05,3.38389]
[1779667418415,43.14,77101.82,0.6,-0.03216,4e-05,3.35532]
[1779667419400,43.14,77101.82,0.6,-0.03216,4e-05,3.35532]
[1779667419440,43.14,77101.82,0.6,-0.03216,4e-05,3.35532]
[1779667419501,43.14,77100.17,0.6,-0.03223,4e-05,3.36071]
[1779667425472,43.15,77109.69,0.6,-0.03191,4e-05,3.33393]
[1779667427619,43.15,77110.39,0.6,-0.0319,4e-05,3.33262]
[1779667428496,43.15,77109.28,0.6,-0.03194,4e-05,3.3364]
[1779667433527,43.16,77108.46,0.6,-0.03199,4e-05,3.3409]
[1779667438563,43.17,77104.19,0.6,-0.03217,4e-05,3.3559]
[1779667439587,43.17,77092.33,0.6,-0.0326,4e-05,3.39256]
[1779667440579,43.17,77092.33,0.6,-0.0326,4e-05,3.39256]
[1779667440635,43.17,77092.33,0.6,-0.0326,4e-05,3.39256]
[1779667441160,43.17,77085.23,0.6,-0.03286,4e-05,3.4148]
[1779667441595,43.17,77085.23,0.6,-0.03287,4e-05,3.41542]
[1779667442310,43.17,77085.23,0.6,-0.03287,4e-05,3.41542]
[1779667442321,43.17,77085.23,0.6,-0.03287,4e-05,3.41542]
[1779667442599,43.17,77097.39,0.6,-0.03243,4e-05,3.37837]
[1779667447517,43.18,77099.2,0.6,-0.03239,4e-05,3.37429]
[1779667447661,43.18,77104.82,0.6,-0.03219,4e-05,3.35752]
[1779667453031,43.19,77110.72,0.6,-0.03201,4e-05,3.34208]
[1779667457733,43.2,77093.9,0.6,-0.03263,4e-05,3.39507]
[1779667460525,43.2,77091.5,0.6,-0.03272,4e-05,3.40277]
[1779667460627,43.2,77089.71,0.6,-0.03279,4e-05,3.4089]
[1779667465789,43.21,77086.7,0.6,-0.03292,4e-05,3.41994]
[1779667470533,43.21,77086.57,0.6,-0.03294,4e-05,3.42124]
[1779667470592,43.21,77084.74,0.6,-0.03301,4e-05,3.42719]
[1779667475859,43.22,77082.56,0.6,-0.03308,4e-05,3.43181]
[1779667480894,43.22,77082.0,0.6,-0.03311,4e-05,3.435]
[1779667483242,43.23,77071.23,0.6,-0.03352,4e-05,3.46902]
[1779667488952,43.23,77068.94,0.6,-0.03362,4e-05,3.47754]
[1779667490410,43.23,77068.94,0.6,-0.03362,4e-05,3.47754]
[1779667490422,43.23,77059.94,0.6,-0.03396,4e-05,3.50592]
[1779667495355,43.23,77063.97,0.6,-0.03381,4e-05,3.49384]
[1779667495361,43.24,77064.06,0.6,-0.03381,4e-05,3.49392]
[1779667496018,43.24,77064.06,0.6,-0.03381,4e-05,3.49392]
[1779667496067,43.24,77068.99,0.6,-0.03363,4e-05,3.47869]
[1779667500030,43.24,77050.04,0.6,-0.03435,4e-05,3.53887]
[1779667505064,43.24,77050.27,0.6,-0.03435,4e-05,3.53864]
[1779667510106,43.24,77056.23,0.6,-0.03413,4e-05,3.52038]
[1779667515143,43.24,77065.69,0.6,-0.03378,4e-05,3.49128]
[1779667521187,43.25,77064.75,0.6,-0.03383,4e-05,3.49517]
[1779667526220,43.25,77075.93,0.6,-0.03342,4e-05,3.46118]
[1779667532261,43.26,77075.49,0.6,-0.03342,4e-05,3.45972]
[1779667537297,43.26,77074.19,0.6,-0.03348,4e-05,3.46468]
[1779667542335,43.26,77074.22,0.6,-0.03349,4e-05,3.46554]
[1779667545654,43.26,77061.45,0.6,-0.03397,4e-05,3.50583]
[1779667546099,43.26,77061.45,0.6,-0.03397,4e-05,3.50583]
[1779667548385,43.27,77073.9,0.6,-0.03351,4e-05,3.46739]
[1779667550165,43.27,77073.87,0.6,-0.03351,4e-05,3.46766]
[1779667555434,43.27,77076.72,0.6,-0.03342,4e-05,3.45993]
[1779667560469,43.27,77076.51,0.6,-0.03344,4e-05,3.46162]
[1779667565504,43.28,77074.15,0.6,-0.03354,4e-05,3.46993]
[1779667570539,43.28,77071.75,0.6,-0.03364,4e-05,3.47828]
[1779667574575,43.28,77059.76,0.6,-0.03409,4e-05,3.51638]
[1779667579627,43.29,77057.86,0.6,-0.03417,4e-05,3.52274]
[1779667584645,43.29,77062.34,0.6,-0.034,4e-05,3.50913]
[1779667589680,43.29,77061.58,0.6,-0.03404,4e-05,3.51193]
[1779667594715,43.29,77065.19,0.6,-0.03387,4e-05,3.49714]
[1779667599753,43.29,77074.35,0.6,-0.03354,4e-05,3.46902]
[1779667604788,43.29,77075.54,0.6,-0.0335,4e-05,3.46602]
[1779667606184,43.29,77076.89,0.6,-0.03345,4e-05,3.46197]
[1779667606193,43.29,77076.89,0.6,-0.03345,4e-05,3.46197]
[1779667606375,43.29,77076.89,0.6,-0.03345,4e-05,3.46197]
[1779667606801,43.3,77080.3,0.6,-0.03333,4e-05,3.45153]
[1779667607809,43.3,77094.55,0.6,-0.03281,4e-05,3.40773]
[1779667608043,43.3,77094.55,0.6,-0.03281,4e-05,3.40773]
[1779667608816,43.3,77093.24,0.6,-0.03286,4e-05,3.412]
[1779667612843,43.3,77082.67,0.6,-0.03326,4e-05,3.44553]
[1779667614257,43.3,77082.97,0.6,-0.03325,4e-05,3.44479]
[1779667614266,43.3,77082.97,0.6,-0.03325,4e-05,3.44479]
[1779667614274,43.3,77082.15,0.6,-0.03328,4e-05,3.44753]
[1779667619897,43.31,77081.97,0.6,-0.0333,4e-05,3.44907]
[1779667621911,43.31,77071.78,0.6,-0.03368,4e-05,3.48112]
[1779667625938,43.31,77061.95,0.6,-0.03405,4e-05,3.51237]
[1779667628791,43.31,77062.53,0.6,-0.03403,4e-05,3.51065]
[1779667628836,43.31,77060.45,0.6,-0.03411,4e-05,3.51736]
[1779667633367,43.31,77054.08,0.6,-0.03436,4e-05,3.53756]
[1779667633421,43.31,77065.02,0.6,-0.03394,4e-05,3.5033]
[1779667635316,43.31,77070.8,0.6,-0.03373,4e-05,3.48533]
[1779667635438,43.31,77073.84,0.6,-0.03362,4e-05,3.47598]
[1779667640150,43.31,77080.28,0.6,-0.03339,4e-05,3.45644]
[1779667640169,43.32,77080.07,0.6,-0.0334,4e-05,3.45744]
[1779667646083,43.32,77076.12,0.6,-0.03355,4e-05,3.47052]
[1779667651116,43.32,77078.9,0.6,-0.03343,4e-05,3.45881]
[1779667654486,43.32,77089.54,0.6,-0.03304,4e-05,3.42661]
[1779667657066,43.32,77088.89,0.6,-0.03307,4e-05,3.42884]
[1779667657118,43.32,77088.89,0.6,-0.03307,4e-05,3.42884]
[1779667657220,43.33,77090.1,0.6,-0.03303,4e-05,3.42557]
[1779667662710,43.33,77091.53,0.6,-0.03299,4e-05,3.42216]
[1779667662814,43.33,77091.53,0.6,-0.03299,4e-05,3.42216]
[1779667662911,43.33,77091.53,0.6,-0.03299,4e-05,3.42216]
[1779667662870,43.33,77093.91,0.6,-0.03291,4e-05,3.4151]
[1779667663086,43.33,77093.91,0.6,-0.03291,4e-05,3.4151]
[1779667663205,43.33,77093.91,0.6,-0.03291,4e-05,3.4151]
[1779667664571,43.33,77093.91,0.6,-0.03291,4e-05,3.4151]
[1779667664660,43.33,77109.23,0.6,-0.03236,4e-05,3.36884]
[1779667669655,43.34,77111.93,0.6,-0.03228,4e-05,3.36204]
[1779667670088,43.34,77112.29,0.6,-0.03227,4e-05,3.36132]
[1779667670250,43.34,77112.29,0.6,-0.03227,4e-05,3.36168]
[1779667675286,43.35,77112.19,0.6,-0.0323,4e-05,3.36379]
[1779667680326,43.36,77110.91,0.6,-0.03236,4e-05,3.36947]
[1779667685358,43.36,77111.92,0.6,-0.03235,4e-05,3.36818]
[1779667690398,43.37,77110.78,0.6,-0.03241,4e-05,3.37341]
[1779667695429,43.38,77108.9,0.6,-0.0325,4e-05,3.38083]
[1779667698453,43.38,77123.74,0.6,-0.03198,4e-05,3.33692]
[1779667703488,43.39,77122.58,0.6,-0.03204,4e-05,3.34238]
[1779667704837,43.39,77109.24,0.6,-0.03253,4e-05,3.38321]
[1779667710437,43.39,77101.79,0.6,-0.03281,4e-05,3.40748]
[1779667710537,43.4,77101.62,0.6,-0.03282,4e-05,3.40829]
[1779667715573,43.4,77099.5,0.6,-0.03288,4e-05,3.41234]
[1779667720606,43.41,77096.7,0.6,-0.033,4e-05,3.42234]
[1779667723141,43.41,77096.06,0.6,-0.03303,4e-05,3.42487]
[1779667723241,43.41,77095.48,0.6,-0.03305,4e-05,3.42692]
[1779667724066,43.41,77095.48,0.6,-0.03305,4e-05,3.42692]
[1779667724981,43.41,77095.48,0.6,-0.03306,4e-05,3.4272]
[1779667730678,43.42,77091.47,0.6,-0.03322,4e-05,3.44115]
[1779667733005,43.42,77090.68,0.6,-0.03325,4e-05,3.44385]
[1779667733701,43.42,77085.57,0.6,-0.03345,4e-05,3.46014]
[1779667738735,43.42,77081.37,0.6,-0.03362,4e-05,3.4742]
[1779667743770,43.43,77080.83,0.6,-0.03365,4e-05,3.47691]
[1779667748804,43.43,77078.81,0.6,-0.03373,4e-05,3.48419]
[1779667750845,43.43,77079.04,0.6,-0.03373,4e-05,3.48367]
[1779667750914,43.43,77079.04,0.6,-0.03373,4e-05,3.48367]
[1779667750923,43.43,77079.04,0.6,-0.03373,4e-05,3.48367]
[1779667750988,43.43,77078.25,0.6,-0.03376,4e-05,3.48632]
[1779667753446,43.43,77078.25,0.6,-0.03376,4e-05,3.4867]
[1779667753844,43.43,77078.4,0.6,-0.03376,4e-05,3.48642]
[1779667755853,43.44,77088.04,0.6,-0.03341,4e-05,3.45696]
[1779667760406,43.44,77093.21,0.6,-0.03323,4e-05,3.442]
[1779667760888,43.44,77093.11,0.6,-0.03324,4e-05,3.44257]
[1779667765923,43.45,77095.19,0.6,-0.03318,4e-05,3.43741]
[1779667771965,43.45,77103.3,0.6,-0.03286,4e-05,3.41028]
[1779667777002,43.46,77107.35,0.6,-0.03274,4e-05,3.39945]
[1779667782035,43.46,77103.7,0.6,-0.03289,4e-05,3.41214]
[1779667785057,43.47,77113.32,0.6,-0.03255,4e-05,3.38364]
[1779667789083,43.47,77094.13,0.6,-0.03326,4e-05,3.44367]
[1779667794121,43.48,77087.77,0.6,-0.03351,4e-05,3.46451]
[1779667799154,43.48,77087.16,0.6,-0.03354,4e-05,3.46737]
[1779667802183,43.48,77101.07,0.6,-0.03304,4e-05,3.42512]
[1779667807226,43.49,77102.04,0.6,-0.03302,4e-05,3.42338]
[1779667809230,43.49,77111.61,0.6,-0.03268,4e-05,3.39464]
[1779667814267,43.49,77102.86,0.6,-0.03301,4e-05,3.42282]
[1779667819312,43.5,77108.38,0.6,-0.03283,4e-05,3.4072]
[1779667824343,43.51,77106.47,0.6,-0.03291,4e-05,3.41443]
[1779667829379,43.51,77100.26,0.6,-0.03315,4e-05,3.43481]
[1779667833412,43.51,77113.6,0.6,-0.03265,4e-05,3.39111]
[1779667837438,43.52,77104.32,0.6,-0.033,4e-05,3.42064]
[1779667842473,43.52,77101.75,0.6,-0.03311,4e-05,3.42991]
[1779667847512,43.53,77097.07,0.6,-0.03329,4e-05,3.44559]
[1779667849524,43.53,77110.31,0.6,-0.03282,4e-05,3.40546]
[1779667855946,43.54,77118.28,0.6,-0.03255,4e-05,3.38342]
[1779667861799,43.55,77117.17,0.6,-0.03261,4e-05,3.38849]
[1779667867655,43.55,77110.43,0.6,-0.03288,4e-05,3.41079]
[1779667871371,43.56,77103.11,0.6,-0.03315,4e-05,3.43398]
[1779667871684,43.56,77087.19,0.6,-0.03374,4e-05,3.48337]
[1779667872690,43.56,77078.58,0.6,-0.03406,4e-05,3.51031]
[1779667877725,43.56,77080.36,0.6,-0.034,4e-05,3.50528]
[1779667879865,43.56,77082.89,0.6,-0.03391,4e-05,3.49753]
[1779667879966,43.56,77082.84,0.6,-0.03392,4e-05,3.49796]
[1779667886157,43.56,77081.09,0.6,-0.03399,4e-05,3.5043]
[1779667891829,43.57,77079.2,0.6,-0.03403,4e-05,3.50688]
[1779667896868,43.57,77083.72,0.6,-0.03387,4e-05,3.49362]
[1779667901899,43.57,77085.18,0.6,-0.03383,4e-05,3.48983]
[1779667906934,43.57,77081.28,0.6,-0.03398,4e-05,3.50266]
[1779667911973,43.58,77078.96,0.6,-0.03408,4e-05,3.51047]
[1779667917005,43.58,77075.24,0.6,-0.03422,4e-05,3.5226]
[1779667922042,43.58,77075.0,0.6,-0.03424,4e-05,3.52383]
[1779667927076,43.58,77076.43,0.6,-0.03419,4e-05,3.51984]
[1779667932112,43.58,77081.67,0.6,-0.034,4e-05,3.50409]
[1779667939163,43.59,77076.04,0.6,-0.03422,4e-05,3.52238]
[1779667944203,43.59,77070.98,0.6,-0.03441,4e-05,3.53853]
[1779667952259,43.59,77073.29,0.6,-0.03429,4e-05,3.52771]
[1779667957297,43.59,77074.37,0.6,-0.03426,4e-05,3.52459]
[1779667962333,43.59,77080.06,0.6,-0.03405,4e-05,3.50712]
[1779667967367,43.59,77079.11,0.6,-0.03409,4e-05,3.5104]
[1779667972402,43.59,77086.91,0.6,-0.0338,4e-05,3.48642]
[1779667977459,43.6,77094.41,0.6,-0.03353,4e-05,3.46367]
[1779667980560,43.6,77086.65,0.6,-0.03382,4e-05,3.48798]
[1779667980619,43.6,77085.15,0.6,-0.03387,4e-05,3.49274]
[1779667986860,43.6,77085.58,0.6,-0.03387,4e-05,3.49205]
[1779667992549,43.6,77079.83,0.6,-0.03409,4e-05,3.51053]
[1779667997590,43.6,77079.64,0.6,-0.0341,4e-05,3.51148]
[1779668000452,43.6,77080.08,0.6,-0.03408,4e-05,3.51025]
[1779668000623,43.6,77105.21,0.6,-0.03316,4e-05,3.4326]
[1779668005658,43.61,77100.9,0.6,-0.03333,4e-05,3.44683]
[1779668010692,43.61,77101.55,0.6,-0.03331,4e-05,3.44575]
[1779668015727,43.62,77105.19,0.6,-0.03316,4e-05,3.43166]
[1779668020762,43.62,77104.77,0.6,-0.03318,4e-05,3.43397]
[1779668025799,43.62,77103.41,0.6,-0.03325,4e-05,3.43917]
[1779668029280,43.62,77101.73,0.6,-0.03331,4e-05,3.44474]
[1779668029350,43.63,77104.18,0.6,-0.03323,4e-05,3.43762]
[1779668034865,43.63,77106.79,0.6,-0.03315,4e-05,3.4308]
[1779668039896,43.64,77112.7,0.6,-0.03294,4e-05,3.41392]
[1779668044930,43.64,77114.3,0.6,-0.0329,4e-05,3.41028]
[1779668049966,43.65,77109.01,0.6,-0.03311,4e-05,3.4277]
[1779668055002,43.65,77105.38,0.6,-0.03325,4e-05,3.43991]
[1779668060047,43.65,77103.3,0.6,-0.03334,4e-05,3.44725]
[1779668065080,43.66,77104.6,0.6,-0.03331,4e-05,3.44447]
[1779668070115,43.66,77106.71,0.6,-0.03324,4e-05,3.43902]
[1779668075151,43.67,77107.75,0.6,-0.03318,4e-05,3.43299]
[1779668080186,43.67,77105.48,0.6,-0.03328,4e-05,3.44102]
[1779668085221,43.67,77104.4,0.6,-0.03333,4e-05,3.44537]
[1779668090257,43.68,77102.75,0.6,-0.0334,4e-05,3.45144]
[1779668095345,43.68,77103.19,0.6,-0.03339,4e-05,3.45069]
[1779668101334,43.69,77109.33,0.6,-0.03319,4e-05,3.43345]
[1779668106372,43.69,77108.35,0.6,-0.03323,4e-05,3.43752]
[1779668110449,43.69,77107.14,0.6,-0.03329,4e-05,3.44185]
[1779668110480,43.69,77109.03,0.6,-0.03322,4e-05,3.43626]
[1779668116441,43.7,77113.96,0.6,-0.03305,4e-05,3.42247]
[1779668121478,43.7,77114.69,0.6,-0.03304,4e-05,3.42146]
[1779668126512,43.71,77116.66,0.6,-0.03298,4e-05,3.41662]
[1779668129534,43.71,77126.49,0.6,-0.03264,4e-05,3.38741]
[1779668131548,43.71,77111.92,0.6,-0.03314,4e-05,3.42847]
[1779668136582,43.72,77104.19,0.6,-0.03343,4e-05,3.45315]
[1779668141617,43.72,77098.09,0.6,-0.03366,4e-05,3.47269]
[1779668148017,43.72,77100.67,0.6,-0.03358,4e-05,3.46566]
[1779668153703,43.73,77100.88,0.6,-0.03359,4e-05,3.46618]
[1779668159745,43.73,77106.78,0.6,-0.03338,4e-05,3.44914]
[1779668162777,43.73,77118.05,0.6,-0.03298,4e-05,3.41522]
[1779668168156,43.74,77115.87,0.6,-0.03307,4e-05,3.42313]
[1779668172848,43.74,77125.89,0.6,-0.03272,4e-05,3.39376]
[1779668178227,43.75,77127.2,0.6,-0.03269,4e-05,3.39128]
[1779668183927,43.75,77137.17,0.6,-0.03235,4e-05,3.36246]
[1779668188960,43.76,77136.41,0.6,-0.0324,4e-05,3.3662]
[1779668193996,43.76,77143.49,0.6,-0.03213,4e-05,3.3426]
[1779668197074,43.77,77143.85,0.6,-0.03212,4e-05,3.34216]
[1779668197171,43.77,77122.39,0.6,-0.03289,4e-05,3.40733]
[1779668198367,43.77,77110.63,0.6,-0.03333,4e-05,3.44378]
[1779668204336,43.77,77116.36,0.6,-0.03313,4e-05,3.42691]
[1779668204437,43.77,77116.2,0.6,-0.03314,4e-05,3.42777]
[1779668210120,43.78,77110.91,0.6,-0.03334,4e-05,3.44487]
[1779668215396,43.78,77110.68,0.6,-0.03336,4e-05,3.44624]
[1779668221197,43.78,77109.18,0.6,-0.03342,4e-05,3.45197]
[1779668225225,43.79,77091.81,0.6,-0.03407,4e-05,3.50622]
[1779668230261,43.79,77090.56,0.6,-0.03413,4e-05,3.51059]
[1779668235295,43.79,77090.05,0.6,-0.03415,4e-05,3.51259]
[1779668238316,43.79,77079.39,0.6,-0.03455,4e-05,3.54598]
[1779668243351,43.79,77077.13,0.6,-0.03464,4e-05,3.55314]
[1779668248386,43.79,77078.47,0.6,-0.03459,4e-05,3.54902]
[1779668253423,43.79,77080.05,0.6,-0.03449,4e-05,3.54014]
[1779668258457,43.79,77080.97,0.6,-0.03446,4e-05,3.53731]
[1779668263491,43.79,77075.73,0.6,-0.03466,4e-05,3.55369]
[1779668268526,43.79,77070.83,0.6,-0.03484,4e-05,3.56883]
[1779668273561,43.79,77065.34,0.6,-0.03504,4e-05,3.58582]
[1779668278596,43.79,77071.14,0.6,-0.03482,4e-05,3.56721]
[1779668282628,43.79,77083.2,0.6,-0.03436,4e-05,3.52929]
[1779668284645,43.79,77094.24,0.6,-0.03395,4e-05,3.49502]
[1779668286657,43.79,77109.74,0.6,-0.03338,4e-05,3.4474]
[1779668291692,43.79,77112.77,0.6,-0.03328,4e-05,3.43888]
[1779668293706,43.79,77103.4,0.6,-0.03363,4e-05,3.46799]
[1779668299073,43.8,77096.58,0.6,-0.03388,4e-05,3.48956]
[1779668301769,43.8,77107.93,0.6,-0.03347,4e-05,3.45491]
[1779668303783,43.8,77084.5,0.6,-0.03434,4e-05,3.52771]
[1779668309150,43.8,77085.65,0.6,-0.0343,4e-05,3.52439]
[1779668314860,43.8,77089.51,0.6,-0.03413,4e-05,3.50889]
[1779668319895,43.8,77088.81,0.6,-0.03416,4e-05,3.51148]
[1779668324930,43.8,77090.17,0.6,-0.03411,4e-05,3.50767]
[1779668329290,43.8,77099.19,0.6,-0.03378,4e-05,3.48015]
[1779668335000,43.81,77091.66,0.6,-0.03407,4e-05,3.50414]
[1779668340036,43.81,77089.04,0.6,-0.03417,4e-05,3.51276]
[1779668343061,43.81,77076.35,0.6,-0.03465,4e-05,3.55259]
[1779668348097,43.81,77077.2,0.6,-0.03462,4e-05,3.55002]
[1779668354138,43.81,77077.65,0.6,-0.03461,4e-05,3.54868]
[1779668359502,43.81,77081.97,0.6,-0.03444,4e-05,3.53524]
[1779668365216,43.81,77084.67,0.6,-0.03434,4e-05,3.52696]
[1779668370250,43.81,77085.33,0.6,-0.03432,4e-05,3.5251]
[1779668375287,43.81,77084.33,0.6,-0.03433,4e-05,3.52449]
[1779668380319,43.81,77084.72,0.6,-0.03431,4e-05,3.52351]
[1779668385355,43.82,77083.21,0.6,-0.03437,4e-05,3.52846]
[1779668390390,43.82,77082.92,0.6,-0.03439,4e-05,3.52954]
[1779668395426,43.82,77083.06,0.6,-0.03439,4e-05,3.52937]
[1779668400460,43.82,77082.7,0.6,-0.0344,4e-05,3.53072]
[1779668402478,43.82,77092.36,0.6,-0.03404,4e-05,3.50074]
[1779668403482,43.82,77104.44,0.6,-0.0336,4e-05,3.46369]
[1779668408519,43.82,77102.66,0.6,-0.03367,4e-05,3.46996]
[1779668413552,43.82,77088.01,0.6,-0.03422,4e-05,3.51595]
[1779668418588,43.83,77076.84,0.6,-0.03465,4e-05,3.55102]
[1779668423621,43.83,77074.81,0.6,-0.03472,4e-05,3.55739]
[1779668428656,43.83,77071.91,0.6,-0.03483,4e-05,3.56655]
[1779668429663,43.83,77062.34,0.6,-0.0352,4e-05,3.59666]
[1779668432684,43.82,77052.05,0.6,-0.03555,4e-05,3.62498]
[1779668437718,43.82,77055.44,0.6,-0.03541,4e-05,3.61358]
[1779668443765,43.82,77055.68,0.6,-0.0354,4e-05,3.61205]
[1779668448796,43.82,77057.75,0.6,-0.03531,4e-05,3.60485]
[1779668453833,43.81,77061.14,0.6,-0.03517,4e-05,3.59356]
[1779668458867,43.81,77063.23,0.6,-0.03508,4e-05,3.58637]
[1779668464910,43.81,77062.14,0.6,-0.03512,4e-05,3.5891]
[1779668470286,43.81,77067.76,0.6,-0.0349,4e-05,3.57081]
[1779668474982,43.81,77079.43,0.6,-0.03445,4e-05,3.53388]
[1779668480356,43.81,77081.12,0.6,-0.03439,4e-05,3.52849]
[1779668486066,43.81,77080.48,0.6,-0.03441,4e-05,3.53034]
[1779668491096,43.8,77078.99,0.6,-0.03443,4e-05,3.53085]
[1779668497138,43.8,77082.17,0.6,-0.03431,4e-05,3.52076]
[1779668502182,43.8,77061.69,0.6,-0.03508,4e-05,3.58481]
[1779668507217,43.8,77056.16,0.6,-0.03528,4e-05,3.60156]
[1779668512254,43.8,77050.91,0.6,-0.03547,4e-05,3.6174]
[1779668517636,43.8,77047.42,0.6,-0.0356,4e-05,3.62785]
[1779668526350,43.79,77046.4,0.6,-0.03562,4e-05,3.62966]
[1779668531386,43.79,77053.59,0.6,-0.03534,4e-05,3.60621]
[1779668537428,43.79,77054.28,0.6,-0.03531,4e-05,3.60352]
[1779668542462,43.78,77047.72,0.6,-0.03555,4e-05,3.62384]
[1779668547499,43.78,77050.93,0.6,-0.03542,4e-05,3.61304]
[1779668550848,43.78,77060.26,0.6,-0.03506,4e-05,3.58313]
[1779668556581,43.78,77066.69,0.6,-0.03477,4e-05,3.55855]
[1779668558582,43.78,77078.8,0.6,-0.03432,4e-05,3.52059]
[1779668568653,43.78,77078.77,0.6,-0.03432,4e-05,3.52074]
[1779668573688,43.78,77077.95,0.6,-0.03435,4e-05,3.52328]
[1779668578723,43.78,77077.7,0.6,-0.03436,4e-05,3.52401]
[1779668583856,43.78,77077.58,0.6,-0.03436,4e-05,3.52433]
[1779668589999,43.78,77077.25,0.6,-0.03437,4e-05,3.52525]
[1779668599876,43.78,77084.3,0.6,-0.03411,4e-05,3.50346]
[1779668603006,43.78,77084.17,0.6,-0.03412,4e-05,3.50393]
[1779668602913,43.78,77096.74,0.6,-0.03365,4e-05,3.46508]
[1779668603918,43.78,77116.57,0.6,-0.03293,4e-05,3.40445]
[1779668604927,43.78,77134.16,0.6,-0.0323,4e-05,3.35142]
[1779668609965,43.79,77133.49,0.6,-0.03234,4e-05,3.35501]
[1779668613412,43.79,77139.83,0.6,-0.03209,4e-05,3.333]
[1779668613988,43.79,77139.94,0.6,-0.03209,4e-05,3.333]
[1779668619023,43.8,77133.37,0.6,-0.03234,4e-05,3.35434]
[1779668622761,43.8,77135.81,0.6,-0.03226,4e-05,3.34791]
[1779668622862,43.8,77136.63,0.6,-0.03224,4e-05,3.34575]
[1779668628091,43.81,77134.14,0.6,-0.03235,4e-05,3.35476]
[1779668633121,43.81,77139.31,0.6,-0.03218,4e-05,3.34077]
[1779668638157,43.82,77138.19,0.6,-0.03224,4e-05,3.34566]
[1779668643191,43.83,77140.28,0.6,-0.03218,4e-05,3.34092]
[1779668645829,43.83,77136.03,0.6,-0.03234,4e-05,3.354]
[1779668645921,43.83,77139.7,0.6,-0.03221,4e-05,3.34354]
[1779668647226,43.83,77160.44,0.6,-0.03149,3e-05,3.282]
[1779668648232,43.83,77169.45,0.6,-0.03118,3e-05,3.2558]
[1779668651569,43.84,77156.05,0.6,-0.03166,4e-05,3.2968]
[1779668654274,43.84,77142.94,0.6,-0.03213,4e-05,3.33708]
[1779668659309,43.85,77141.27,0.6,-0.03221,4e-05,3.34368]
[1779668663339,43.85,77131.31,0.6,-0.03258,4e-05,3.37491]
[1779668666504,43.85,77130.93,0.6,-0.0326,4e-05,3.37657]
[1779668666563,43.86,77130.62,0.6,-0.03262,4e-05,3.37777]
[1779668671712,43.86,77131.0,0.6,-0.03258,4e-05,3.374]
[1779668677437,43.87,77129.65,0.6,-0.03265,4e-05,3.37957]
[1779668682472,43.87,77134.21,0.6,-0.0325,4e-05,3.36709]
[1779668687508,43.88,77134.21,0.6,-0.03252,4e-05,3.36842]
[1779668688514,43.88,77125.22,0.6,-0.03284,4e-05,3.39586]
[1779668693549,43.88,77122.78,0.6,-0.03294,4e-05,3.40423]
[1779668697154,43.88,77128.71,0.6,-0.03273,4e-05,3.38681]
[1779668697579,43.88,77142.64,0.6,-0.03224,4e-05,3.34506]
[1779668698585,43.89,77154.12,0.6,-0.03184,4e-05,3.31103]
[1779668701120,43.89,77158.12,0.6,-0.0317,4e-05,3.29947]
[1779668701129,43.89,77159.38,0.6,-0.03166,3e-05,3.29645]
[1779668705635,43.9,77173.77,0.6,-0.03118,3e-05,3.25543]
[1779668706194,43.9,77173.77,0.6,-0.03118,3e-05,3.25543]
[1779668706641,43.9,77175.84,0.6,-0.03111,3e-05,3.24979]
[1779668712018,43.91,77175.96,0.6,-0.03114,3e-05,3.25204]
[1779668716713,43.91,77165.36,0.6,-0.03153,3e-05,3.28497]
[1779668719733,43.92,77152.93,0.6,-0.03198,4e-05,3.32299]
[1779668720474,43.92,77152.93,0.6,-0.03198,4e-05,3.32299]
[1779668720740,43.92,77154.64,0.6,-0.03192,4e-05,3.31821]
[1779668722093,43.92,77142.14,0.6,-0.03237,4e-05,3.35627]
[1779668723866,43.92,77142.14,0.6,-0.03237,4e-05,3.35627]
[1779668723880,43.92,77129.21,0.6,-0.03284,4e-05,3.39553]
[1779668729803,43.93,77127.11,0.6,-0.03293,4e-05,3.40321]
[1779668731017,43.93,77127.11,0.6,-0.03293,4e-05,3.40321]
[1779668731034,43.93,77132.89,0.6,-0.03269,4e-05,3.38223]
[1779668737860,43.94,77132.49,0.6,-0.03272,4e-05,3.38491]
[1779668742895,43.94,77129.04,0.6,-0.03286,4e-05,3.3963]
[1779668747937,43.94,77125.9,0.6,-0.03298,4e-05,3.40649]
[1779668752965,43.94,77127.64,0.6,-0.03292,4e-05,3.40213]
[1779668758007,43.95,77123.29,0.6,-0.03309,4e-05,3.41612]
[1779668763060,43.95,77116.48,0.6,-0.03335,4e-05,3.43758]
[1779668768090,43.95,77121.92,0.6,-0.03316,4e-05,3.42164]
[1779668770455,43.95,77123.49,0.6,-0.0331,4e-05,3.41717]
[1779668771111,43.96,77122.98,0.6,-0.03312,4e-05,3.41888]
[1779668774771,43.96,77123.48,0.6,-0.03311,4e-05,3.41783]
[1779668775140,43.96,77113.22,0.6,-0.03349,4e-05,3.44928]
[1779668776146,43.96,77100.31,0.6,-0.03396,4e-05,3.48905]
[1779668781181,43.96,77106.3,0.6,-0.03375,4e-05,3.47092]
[1779668783642,43.96,77107.02,0.6,-0.03372,4e-05,3.46888]
[1779668784202,43.96,77110.94,0.6,-0.03358,4e-05,3.45694]
[1779668789238,43.96,77111.66,0.6,-0.03356,4e-05,3.45531]
[1779668794273,43.96,77110.55,0.6,-0.03357,4e-05,3.45537]
[1779668796288,43.97,77121.78,0.6,-0.03316,4e-05,3.42135]
[1779668800568,43.97,77120.18,0.6,-0.03323,4e-05,3.42672]
[1779668800602,43.97,77123.78,0.6,-0.0331,4e-05,3.41592]
[1779668806358,43.97,77125.96,0.6,-0.03303,4e-05,3.41037]
[1779668811392,43.98,77125.57,0.6,-0.03306,4e-05,3.41243]
[1779668820455,43.98,77127.63,0.6,-0.033,4e-05,3.40769]
[1779668822815,43.98,77115.4,0.6,-0.03345,4e-05,3.44526]
[1779668828511,43.99,77113.72,0.6,-0.03352,4e-05,3.45103]
[1779668833546,43.99,77111.18,0.6,-0.03362,4e-05,3.45933]
[1779668838585,43.99,77116.14,0.6,-0.03344,4e-05,3.44474]
[1779668843617,43.99,77115.1,0.6,-0.03349,4e-05,3.44864]
[1779668848656,43.99,77106.08,0.6,-0.03383,4e-05,3.47694]
[1779668853692,44.0,77105.55,0.6,-0.03382,4e-05,3.47511]
[1779668858726,44.0,77088.64,0.6,-0.03445,4e-05,3.52784]
[1779668859346,44.0,77088.64,0.6,-0.03445,4e-05,3.52784]
[1779668859734,44.0,77084.58,0.6,-0.0346,4e-05,3.54049]
[1779668860716,44.0,77084.58,0.6,-0.0346,4e-05,3.54049]
[1779668860790,44.0,77074.28,0.6,-0.03499,4e-05,3.57267]
[1779668866781,44.0,77073.47,0.6,-0.03502,4e-05,3.57483]
[1779668871820,44.0,77070.47,0.6,-0.03513,4e-05,3.5839]
[1779668876854,43.99,77073.92,0.6,-0.03499,4e-05,3.57263]
[1779668881889,43.99,77082.7,0.6,-0.03466,4e-05,3.54484]
[1779668886928,43.99,77087.2,0.6,-0.03449,4e-05,3.53076]
[1779668890432,43.99,77087.65,0.6,-0.03447,4e-05,3.52935]
[1779668890952,43.99,77087.43,0.6,-0.03448,4e-05,3.53004]
[1779668895987,43.99,77090.77,0.6,-0.03436,4e-05,3.51975]
[1779668896496,43.99,77090.77,0.6,-0.03436,4e-05,3.51975]
[1779668896994,43.99,77090.55,0.6,-0.03436,4e-05,3.52046]
[1779668900429,43.99,77090.1,0.6,-0.03438,4e-05,3.52194]
[1779668901022,43.99,77089.68,0.6,-0.0344,4e-05,3.52327]
[1779668907065,43.99,77091.39,0.6,-0.03434,4e-05,3.51813]
[1779668909078,43.99,77082.01,0.6,-0.03469,4e-05,3.54729]
[1779668913106,43.99,77090.18,0.6,-0.03434,4e-05,3.51792]
[1779668918141,43.99,77089.72,0.6,-0.03436,4e-05,3.51956]
[1779668923176,44.0,77089.73,0.6,-0.03437,4e-05,3.51973]
[1779668928271,44.0,77090.38,0.6,-0.03434,4e-05,3.51786]
[1779668928360,44.0,77105.24,0.6,-0.03379,4e-05,3.47201]
[1779668934256,44.0,77108.93,0.6,-0.03367,4e-05,3.46143]
[1779668939290,44.0,77112.29,0.6,-0.03355,4e-05,3.45189]
[1779668940420,44.0,77112.29,0.6,-0.03355,4e-05,3.45189]
[1779668940466,44.0,77111.89,0.6,-0.03357,4e-05,3.45327]
[1779668943788,44.0,77111.23,0.6,-0.0336,4e-05,3.45574]
[1779668944327,44.0,77115.18,0.6,-0.03345,4e-05,3.44381]
[1779668945334,44.01,77126.4,0.6,-0.03305,4e-05,3.40981]
[1779668950371,44.01,77127.18,0.6,-0.03303,4e-05,3.40855]
[1779668955405,44.01,77126.71,0.6,-0.03306,4e-05,3.41104]
[1779668961447,44.02,77127.38,0.6,-0.03305,4e-05,3.41026]
[1779668966482,44.02,77123.79,0.6,-0.03319,4e-05,3.42208]
[1779668971517,44.03,77127.11,0.6,-0.03305,4e-05,3.409]
[1779668976552,44.03,77128.87,0.6,-0.033,4e-05,3.40461]
[1779668981587,44.03,77135.4,0.6,-0.03277,4e-05,3.38585]
[1779668986622,44.04,77136.53,0.6,-0.03274,4e-05,3.38359]
[1779668991658,44.04,77131.66,0.6,-0.03293,4e-05,3.39939]
[1779668996693,44.05,77132.66,0.6,-0.03291,4e-05,3.39737]
[1779669001730,44.05,77137.96,0.6,-0.03273,4e-05,3.38245]
[1779669002734,44.05,77149.48,0.6,-0.03232,4e-05,3.34809]
[1779669007770,44.06,77152.47,0.6,-0.03223,4e-05,3.34067]
[1779669012805,44.06,77150.3,0.6,-0.03233,4e-05,3.3487]
[1779669016835,44.07,77161.95,0.6,-0.03193,4e-05,3.31522]
[1779669019855,44.07,77138.98,0.6,-0.03276,4e-05,3.38502]
[1779669024890,44.08,77142.11,0.6,-0.03266,4e-05,3.37683]
[1779669029925,44.08,77145.62,0.6,-0.03255,4e-05,3.36756]
[1779669034961,44.09,77149.82,0.6,-0.03238,4e-05,3.35248]
[1779669038994,44.09,77162.17,0.6,-0.03196,4e-05,3.31686]
[1779669043026,44.1,77175.43,0.6,-0.03151,3e-05,3.2791]
[1779669046047,44.1,77165.79,0.6,-0.03187,4e-05,3.30883]
[1779669049065,44.11,77156.67,0.6,-0.0322,4e-05,3.337]
[1779669054481,44.11,77158.5,0.6,-0.03216,4e-05,3.33345]
[1779669059136,44.12,77171.23,0.6,-0.03173,3e-05,3.29709]
[1779669064170,44.13,77168.14,0.6,-0.03186,4e-05,3.30817]
[1779669067787,44.13,77162.81,0.6,-0.03206,4e-05,3.32508]
[1779669068199,44.13,77160.55,0.6,-0.03214,4e-05,3.33215]
[1779669068748,44.13,77160.55,0.6,-0.03214,4e-05,3.33215]
[1779669069207,44.13,77146.23,0.6,-0.03265,4e-05,3.37532]
[1779669070214,44.14,77135.67,0.6,-0.03304,4e-05,3.40743]
[1779669074594,44.14,77136.52,0.6,-0.03302,4e-05,3.40596]
[1779669075253,44.14,77134.3,0.6,-0.0331,4e-05,3.41289]
[1779669075731,44.14,77134.3,0.6,-0.0331,4e-05,3.41289]
[1779669076254,44.14,77135.19,0.6,-0.03307,4e-05,3.4104]
[1779669080292,44.14,77125.09,0.6,-0.03345,4e-05,3.44181]
[1779669086327,44.15,77126.68,0.6,-0.0334,4e-05,3.43789]
[1779669091360,44.15,77122.77,0.6,-0.03351,4e-05,3.44651]
[1779669093374,44.15,77140.33,0.6,-0.03288,4e-05,3.39361]
[1779669098409,44.16,77138.67,0.6,-0.03295,4e-05,3.39965]
[1779669103445,44.16,77138.48,0.6,-0.03297,4e-05,3.40116]
[1779669108485,44.16,77141.25,0.6,-0.03288,4e-05,3.39379]
[1779669113517,44.17,77136.53,0.6,-0.03307,4e-05,3.40909]
[1779669118551,44.17,77135.0,0.6,-0.03313,4e-05,3.41468]
[1779669124992,44.18,77137.59,0.6,-0.03305,4e-05,3.40799]
[1779669130420,44.18,77130.01,0.6,-0.03334,4e-05,3.43172]
[1779669130517,44.18,77129.95,0.6,-0.03334,4e-05,3.43221]
[1779669135685,44.18,77131.11,0.6,-0.03331,4e-05,3.42943]
[1779669140719,44.19,77121.79,0.6,-0.03366,4e-05,3.45845]
[1779669145753,44.19,77119.02,0.6,-0.03376,4e-05,3.4673]
[1779669150789,44.19,77120.12,0.6,-0.03373,4e-05,3.46429]
[1779669155827,44.19,77118.35,0.6,-0.03376,4e-05,3.46607]
[1779669157842,44.19,77109.12,0.6,-0.0341,4e-05,3.49444]
[1779669162876,44.19,77108.22,0.6,-0.03413,4e-05,3.49719]
[1779669167911,44.19,77113.12,0.6,-0.03395,4e-05,3.48212]
[1779669171939,44.19,77102.61,0.6,-0.03434,4e-05,3.51452]
[1779669178988,44.19,77100.68,0.6,-0.03441,4e-05,3.52026]
[1779669184023,44.19,77110.93,0.6,-0.03403,4e-05,3.48854]
[1779669189057,44.19,77108.19,0.6,-0.03413,4e-05,3.49715]
[1779669190433,44.19,77108.19,0.6,-0.03413,4e-05,3.49715]
[1779669190494,44.19,77109.42,0.6,-0.03409,4e-05,3.49344]
[1779669194839,44.19,77103.07,0.6,-0.03433,4e-05,3.51314]
[1779669195603,44.19,77103.07,0.6,-0.03433,4e-05,3.51314]
[1779669195637,44.19,77092.62,0.6,-0.03472,4e-05,3.54552]
[1779669197114,44.19,77079.39,0.6,-0.03522,4e-05,3.58676]
[1779669202149,44.19,77076.69,0.6,-0.03531,4e-05,3.59462]
[1779669202844,44.19,77076.69,0.6,-0.03531,4e-05,3.59462]
[1779669203156,44.19,77076.79,0.6,-0.03531,4e-05,3.59418]
[1779669208192,44.18,77084.17,0.6,-0.03502,4e-05,3.57051]
[1779669213231,44.18,77079.92,0.6,-0.03514,4e-05,3.5794]
[1779669218261,44.18,77074.61,0.6,-0.03534,4e-05,3.59553]
[1779669221282,44.18,77062.1,0.6,-0.03581,4e-05,3.63458]
[1779669226321,44.18,77061.28,0.6,-0.03583,4e-05,3.63613]
[1779669231358,44.17,77068.39,0.6,-0.03554,4e-05,3.61267]
[1779669237397,44.17,77075.81,0.6,-0.03525,4e-05,3.58813]
[1779669242432,44.16,77077.53,0.6,-0.03517,4e-05,3.58195]
[1779669248474,44.16,77079.02,0.6,-0.0351,4e-05,3.57635]
[1779669253513,44.16,77085.32,0.6,-0.03486,4e-05,3.55603]
[1779669260561,44.15,77085.08,0.6,-0.03486,4e-05,3.55594]
[1779669265594,44.15,77089.64,0.6,-0.03468,4e-05,3.54123]
[1779669271638,44.15,77088.65,0.6,-0.03467,4e-05,3.53982]
[1779669276673,44.15,77087.07,0.6,-0.03473,4e-05,3.54435]
[1779669280587,44.15,77082.12,0.6,-0.03491,4e-05,3.55956]
[1779669280702,44.15,77082.12,0.6,-0.03491,4e-05,3.55946]
[1779669286133,44.15,77082.57,0.6,-0.03489,4e-05,3.55759]
[1779669291150,44.15,77082.76,0.6,-0.03488,4e-05,3.55658]
[1779669296203,44.14,77083.87,0.6,-0.03483,4e-05,3.55276]
[1779669301861,44.14,77091.61,0.6,-0.03453,4e-05,3.52839]
[1779669306406,44.14,77092.19,0.6,-0.03451,4e-05,3.52652]
[1779669306466,44.14,77104.47,0.6,-0.03405,4e-05,3.48854]
[1779669312957,44.14,77106.39,0.6,-0.03399,4e-05,3.48292]
[1779669315047,44.14,77107.0,0.6,-0.03396,4e-05,3.4811]
[1779669315074,44.14,77106.67,0.6,-0.03398,4e-05,3.48216]
[1779669320465,44.14,77106.87,0.6,-0.03397,4e-05,3.48173]
[1779669320566,44.14,77106.73,0.6,-0.03398,4e-05,3.48224]
[1779669326416,44.15,77110.78,0.6,-0.03383,4e-05,3.46997]
[1779669332093,44.15,77104.88,0.6,-0.03402,4e-05,3.48444]
[1779669334107,44.15,77091.49,0.6,-0.03452,4e-05,3.52583]
[1779669339140,44.15,77090.86,0.6,-0.03454,4e-05,3.5276]
[1779669344176,44.15,77084.08,0.6,-0.03479,4e-05,3.54848]
[1779669351225,44.14,77083.09,0.6,-0.03482,4e-05,3.55109]
[1779669356627,44.14,77089.57,0.6,-0.03457,4e-05,3.53062]
[1779669362308,44.14,77096.02,0.6,-0.03433,4e-05,3.51053]
[1779669367342,44.14,77094.27,0.6,-0.0344,4e-05,3.51598]
[1779669370401,44.14,77093.88,0.6,-0.03441,4e-05,3.51719]
[1779669370404,44.14,77093.43,0.6,-0.03443,4e-05,3.51859]
[1779669376767,44.14,77092.16,0.6,-0.03448,4e-05,3.52255]
[1779669382447,44.14,77089.91,0.6,-0.03456,4e-05,3.52949]
[1779669386838,44.14,77098.99,0.6,-0.03422,4e-05,3.50137]
[1779669392521,44.14,77097.24,0.6,-0.03425,4e-05,3.5031]
[1779669397552,44.14,77097.45,0.6,-0.03425,4e-05,3.50257]
[1779669402588,44.14,77098.45,0.6,-0.03421,4e-05,3.4996]
[1779669407622,44.14,77096.87,0.6,-0.03427,4e-05,3.50458]
[1779669412658,44.14,77093.51,0.6,-0.0344,4e-05,3.51506]
[1779669417693,44.14,77089.3,0.6,-0.03456,4e-05,3.52815]
[1779669421830,44.14,77086.47,0.6,-0.03466,4e-05,3.53691]
[1779669422731,44.14,77098.24,0.6,-0.03422,4e-05,3.50036]
[1779669425751,44.14,77088.89,0.6,-0.03457,4e-05,3.52937]
[1779669429980,44.14,77088.31,0.6,-0.03459,4e-05,3.53113]
[1779669430786,44.14,77088.05,0.6,-0.0346,4e-05,3.53192]
[1779669436828,44.14,77089.08,0.6,-0.03456,4e-05,3.52867]
[1779669441018,44.14,77088.13,0.6,-0.0346,4e-05,3.53159]
[1779669441863,44.14,77078.07,0.6,-0.03498,4e-05,3.56291]
[1779669446898,44.14,77073.21,0.6,-0.03516,4e-05,3.57771]
[1779669446948,44.14,77073.21,0.6,-0.03516,4e-05,3.57771]
[1779669447905,44.14,77073.54,0.6,-0.03514,4e-05,3.57658]
[1779669450497,44.14,77074.33,0.6,-0.03511,4e-05,3.57393]
[1779669450926,44.14,77074.39,0.6,-0.03511,4e-05,3.57365]
[1779669453947,44.14,77083.25,0.6,-0.03473,4e-05,3.54176]
[1779669458981,44.14,77087.53,0.6,-0.03457,4e-05,3.52824]
[1779669460412,44.14,77087.53,0.6,-0.03457,4e-05,3.52824]
[1779669460483,44.14,77088.62,0.6,-0.03453,4e-05,3.52485]
[1779669466033,44.14,77090.93,0.6,-0.03444,4e-05,3.51767]
[1779669470405,44.14,77095.22,0.6,-0.03428,4e-05,3.50442]
[1779669470494,44.14,77093.38,0.6,-0.03435,4e-05,3.51014]
[1779669476104,44.14,77093.97,0.6,-0.03433,4e-05,3.50843]
[1779669480427,44.14,77092.81,0.6,-0.03437,4e-05,3.51204]
[1779669480479,44.14,77092.81,0.6,-0.03437,4e-05,3.5121]
[1779669486174,44.14,77091.02,0.6,-0.03444,4e-05,3.51772]
[1779669492216,44.14,77087.45,0.6,-0.03458,4e-05,3.52879]
[1779669497623,44.14,77089.39,0.6,-0.0345,4e-05,3.52271]
[1779669503294,44.14,77078.1,0.6,-0.03493,4e-05,3.55776]
[1779669508329,44.14,77077.16,0.6,-0.03496,4e-05,3.56041]
[1779669513364,44.14,77079.95,0.6,-0.03481,4e-05,3.54739]
[1779669518400,44.14,77082.13,0.6,-0.03473,4e-05,3.54032]
[1779669523434,44.14,77084.84,0.6,-0.03462,4e-05,3.53168]
[1779669527834,44.14,77093.97,0.6,-0.03428,4e-05,3.50331]
[1779669532499,44.14,77109.1,0.6,-0.03372,4e-05,3.45691]
[1779669534513,44.14,77118.23,0.6,-0.03339,4e-05,3.42925]
[1779669539547,44.14,77121.65,0.6,-0.03327,4e-05,3.41962]
[1779669540608,44.14,77121.65,0.6,-0.03327,4e-05,3.41962]
[1779669540661,44.14,77124.41,0.6,-0.03317,4e-05,3.4114]
[1779669543575,44.14,77135.99,0.6,-0.03276,4e-05,3.37696]
[1779669548611,44.15,77136.47,0.6,-0.03276,4e-05,3.37667]
[1779669553647,44.15,77141.53,0.6,-0.03259,4e-05,3.36265]
[1779669558681,44.16,77141.6,0.6,-0.0326,4e-05,3.36371]
[1779669563716,44.16,77140.4,0.6,-0.03266,4e-05,3.36879]
[1779669568751,44.17,77140.09,0.6,-0.03269,4e-05,3.37096]
[1779669572086,44.17,77139.07,0.6,-0.03273,4e-05,3.37451]
[1779669572093,44.17,77137.6,0.6,-0.03275,4e-05,3.37527]
[1779669577815,44.17,77130.64,0.6,-0.03301,4e-05,3.39729]
[1779669580910,44.18,77119.38,0.6,-0.03343,4e-05,3.43214]
[1779669586930,44.18,77115.21,0.6,-0.03359,4e-05,3.4455]
[1779669592919,44.18,77114.99,0.6,-0.03361,4e-05,3.44706]
[1779669597954,44.19,77110.99,0.6,-0.03377,4e-05,3.45987]
[1779669602990,44.19,77111.0,0.6,-0.03377,4e-05,3.46043]
[1779669609052,44.19,77108.36,0.6,-0.03388,4e-05,3.4692]
[1779669611054,44.19,77099.26,0.6,-0.03422,4e-05,3.49736]
[1779669616091,44.19,77098.57,0.6,-0.03425,4e-05,3.49979]
[1779669623140,44.19,77099.94,0.6,-0.0342,4e-05,3.49592]
[1779669626877,44.19,77101.77,0.6,-0.03413,4e-05,3.49044]
[1779669627168,44.19,77101.21,0.6,-0.03415,4e-05,3.49221]
[1779669628174,44.19,77087.2,0.6,-0.03468,4e-05,3.53558]
[1779669633701,44.19,77088.37,0.6,-0.0346,4e-05,3.52787]
[1779669633796,44.19,77087.44,0.6,-0.03463,4e-05,3.53074]
[1779669639253,44.19,77090.28,0.6,-0.03453,4e-05,3.52192]
[1779669644292,44.19,77098.95,0.6,-0.0342,4e-05,3.49521]
[1779669649333,44.19,77101.22,0.6,-0.03412,4e-05,3.48843]
[1779669655369,44.2,77099.11,0.6,-0.0342,4e-05,3.49519]
[1779669660404,44.2,77098.56,0.6,-0.03423,4e-05,3.49709]
[1779669665439,44.2,77097.43,0.6,-0.03427,4e-05,3.50077]
[1779669670473,44.2,77097.71,0.6,-0.03426,4e-05,3.50009]
[1779669676516,44.2,77096.41,0.6,-0.03431,4e-05,3.50428]
[1779669681552,44.2,77098.17,0.6,-0.03425,4e-05,3.49896]
[1779669686592,44.2,77098.44,0.6,-0.03424,4e-05,3.49831]
[1779669690611,44.2,77097.76,0.6,-0.03427,4e-05,3.50051]
[1779669690683,44.2,77097.3,0.6,-0.03428,4e-05,3.50196]
[1779669694645,44.2,77107.3,0.6,-0.03388,4e-05,3.46741]
[1779669699681,44.2,77108.78,0.6,-0.03383,4e-05,3.46338]
[1779669700453,44.2,77108.78,0.6,-0.03383,4e-05,3.46338]
[1779669700688,44.2,77104.65,0.6,-0.03398,4e-05,3.47615]
[1779669705721,44.2,77102.61,0.6,-0.03406,4e-05,3.48279]
[1779669707150,44.2,77102.61,0.6,-0.03406,4e-05,3.48279]
[1779669707234,44.21,77099.23,0.6,-0.03419,4e-05,3.49333]
[1779669709113,44.21,77090.65,0.6,-0.03451,4e-05,3.51989]
[1779669713543,44.21,77091.07,0.6,-0.0345,4e-05,3.51863]
[1779669713778,44.21,77091.83,0.6,-0.03447,4e-05,3.51629]
[1779669719183,44.21,77087.48,0.6,-0.03463,4e-05,3.52977]
[1779669722606,44.21,77088.03,0.6,-0.03461,4e-05,3.52802]
[1779669722878,44.21,77083.02,0.6,-0.0348,4e-05,3.54356]
[1779669724143,44.21,77083.02,0.6,-0.0348,4e-05,3.54356]
[1779669724192,44.21,77047.74,0.6,-0.03615,4e-05,3.65436]
[1779669729269,44.2,77042.91,0.6,-0.03633,4e-05,3.66854]
[1779669732170,44.2,77043.83,0.6,-0.03628,4e-05,3.66511]
[1779669732272,44.2,77040.47,0.6,-0.03641,4e-05,3.67557]
[1779669737969,44.19,77050.06,0.6,-0.03602,4e-05,3.64359]
[1779669743007,44.19,77053.22,0.6,-0.03589,4e-05,3.63267]
[1779669748044,44.19,77052.47,0.6,-0.0359,4e-05,3.63419]
[1779669750058,44.18,77042.59,0.6,-0.03628,4e-05,3.66515]
[1779669755093,44.18,77047.93,0.6,-0.03603,4e-05,3.64306]
[1779669759123,44.18,77057.53,0.6,-0.03565,4e-05,3.61201]
[1779669764156,44.18,77066.43,0.6,-0.0353,4e-05,3.58338]
[1779669770198,44.17,77072.02,0.6,-0.03508,4e-05,3.56531]
[1779669775235,44.17,77069.93,0.6,-0.03515,4e-05,3.57142]
[1779669780268,44.17,77071.3,0.6,-0.03509,4e-05,3.56661]
[1779669783294,44.17,77080.59,0.6,-0.03474,4e-05,3.53732]
[1779669788329,44.17,77079.61,0.6,-0.03477,4e-05,3.53999]
[1779669793364,44.16,77079.11,0.6,-0.03478,4e-05,3.54111]
[1779669798400,44.16,77079.59,0.6,-0.03476,4e-05,3.53912]
[1779669803436,44.16,77081.84,0.6,-0.03467,4e-05,3.53163]
[1779669808469,44.16,77072.42,0.6,-0.03502,4e-05,3.56034]
[1779669813504,44.16,77075.35,0.6,-0.03486,4e-05,3.5465]
[1779669819029,44.15,77080.05,0.6,-0.03468,4e-05,3.53136]
[1779669824581,44.15,77074.27,0.6,-0.03488,4e-05,3.54842]
[1779669829979,44.15,77076.37,0.6,-0.0348,4e-05,3.54103]
[1779669835658,44.14,77081.22,0.6,-0.0346,4e-05,3.52532]
[1779669840695,44.14,77083.19,0.6,-0.03452,4e-05,3.51867]
[1779669844728,44.14,77071.2,0.6,-0.03497,4e-05,3.55552]
[1779669850121,44.14,77062.08,0.6,-0.03531,4e-05,3.58298]
[1779669855807,44.13,77057.49,0.6,-0.03547,4e-05,3.59647]
[1779669860842,44.13,77050.56,0.6,-0.03573,4e-05,3.61741]
[1779669865877,44.13,77051.71,0.6,-0.03567,4e-05,3.61281]
[1779669870912,44.12,77052.15,0.6,-0.03564,4e-05,3.61051]
[1779669875993,44.12,77047.18,0.6,-0.03579,4e-05,3.62131]
[1779669881023,44.12,77045.9,0.6,-0.03583,4e-05,3.6245]
[1779669886058,44.11,77045.36,0.6,-0.03584,4e-05,3.62536]
[1779669891095,44.11,77044.99,0.6,-0.03584,4e-05,3.62555]
[1779669896128,44.11,77040.19,0.6,-0.03602,4e-05,3.63992]
[1779669901163,44.1,77040.02,0.6,-0.03601,4e-05,3.63955]
[1779669906199,44.1,77039.48,0.6,-0.03602,4e-05,3.64039]
[1779669907207,44.1,77029.78,0.6,-0.0364,4e-05,3.67109]
[1779669910012,44.1,77030.08,0.6,-0.03638,4e-05,3.66966]
[1779669910228,44.1,77029.44,0.6,-0.0364,4e-05,3.67147]
[1779669911236,44.09,77020.61,0.6,-0.03675,4e-05,3.69951]
[1779669916268,44.09,77024.95,0.6,-0.03656,4e-05,3.68416]
[1779669917705,44.09,77024.23,0.6,-0.03659,4e-05,3.6862]
[1779669918283,44.09,77027.16,0.6,-0.03647,4e-05,3.67654]
[1779669923319,44.08,77033.43,0.6,-0.0362,4e-05,3.65522]
[1779669928354,44.08,77025.91,0.6,-0.03648,4e-05,3.67798]
[1779669933389,44.07,77024.74,0.6,-0.03648,4e-05,3.67622]
[1779669938424,44.07,77024.66,0.6,-0.03646,4e-05,3.67504]
[1779669943459,44.06,77024.91,0.6,-0.03644,4e-05,3.67284]
[1779669948494,44.06,77021.9,0.6,-0.03654,4e-05,3.6811]
[1779669953529,44.05,77013.32,0.6,-0.03686,4e-05,3.70714]
[1779669958564,44.04,77014.92,0.6,-0.03677,4e-05,3.70028]
[1779669964606,44.04,77024.21,0.6,-0.03638,4e-05,3.66863]
[1779669969640,44.03,77022.61,0.6,-0.03643,4e-05,3.67235]
[1779669974676,44.03,77017.35,0.6,-0.03662,4e-05,3.68786]
[1779669979711,44.02,77021.81,0.6,-0.03643,4e-05,3.67209]
[1779669984746,44.02,77026.78,0.6,-0.03622,4e-05,3.65488]
[1779669985753,44.01,77039.96,0.6,-0.0357,4e-05,3.61267]
[1779669991114,44.01,77041.59,0.6,-0.03559,4e-05,3.60267]
[1779669996830,44.01,77040.13,0.6,-0.03564,4e-05,3.60645]
[1779670001867,44.01,77042.33,0.6,-0.03554,4e-05,3.59885]
[1779670006901,44.0,77036.46,0.6,-0.03576,4e-05,3.61689]
[1779670011936,44.0,77036.34,0.6,-0.03576,4e-05,3.61663]
[1779670016970,44.0,77037.21,0.6,-0.03572,4e-05,3.61323]
[1779670022007,44.0,77040.24,0.6,-0.03559,4e-05,3.603]
[1779670027041,43.99,77042.11,0.6,-0.03551,4e-05,3.59649]
[1779670032075,43.99,77038.04,0.6,-0.03566,4e-05,3.6087]
[1779670037111,43.99,77036.81,0.6,-0.0357,4e-05,3.61189]
[1779670042146,43.99,77035.02,0.6,-0.03576,4e-05,3.61687]
[1779670046174,43.98,77025.15,0.6,-0.03614,4e-05,3.64775]
[1779670051535,43.98,77018.58,0.6,-0.03635,4e-05,3.66348]
[1779670057251,43.97,77016.92,0.6,-0.0364,4e-05,3.66756]
[1779670060505,43.97,77016.63,0.6,-0.03641,4e-05,3.66807]
[1779670060523,43.97,77017.44,0.6,-0.03637,4e-05,3.66526]
[1779670066315,43.97,77019.08,0.6,-0.03629,4e-05,3.65895]
[1779670071350,43.96,77022.77,0.6,-0.03613,4e-05,3.64591]
[1779670076385,43.96,77021.19,0.6,-0.03618,4e-05,3.64994]
[1779670080413,43.96,77031.9,0.6,-0.03575,4e-05,3.615]
[1779670085447,43.95,77038.07,0.6,-0.03551,4e-05,3.59481]
[1779670090485,43.95,77033.24,0.6,-0.03569,4e-05,3.60953]
[1779670095518,43.95,77033.2,0.6,-0.03568,4e-05,3.60906]
[1779670100554,43.95,77035.33,0.6,-0.03559,4e-05,3.60177]
[1779670105589,43.95,77035.7,0.6,-0.03557,4e-05,3.60018]
[1779670110623,43.94,77046.83,0.6,-0.03514,4e-05,3.56463]
[1779670115659,43.94,77052.19,0.6,-0.0349,4e-05,3.54375]
[1779670118680,43.94,77040.86,0.6,-0.03533,4e-05,3.5794]
[1779670123715,43.94,77038.52,0.6,-0.03542,4e-05,3.58653]
[1779670128750,43.94,77038.46,0.6,-0.03542,4e-05,3.58645]
[1779670134795,43.94,77048.17,0.6,-0.03504,4e-05,3.55567]
[1779670136808,43.94,77058.99,0.6,-0.03463,4e-05,3.52179]
[1779670142185,43.94,77066.66,0.6,-0.03434,4e-05,3.49822]
[1779670147885,43.95,77079.77,0.6,-0.03386,4e-05,3.45814]
[1779670152919,43.95,77082.44,0.6,-0.03377,4e-05,3.4506]
[1779670157955,43.95,77086.75,0.6,-0.03362,4e-05,3.4381]
[1779670163179,43.95,77092.08,0.6,-0.03343,4e-05,3.4224]
[1779670163272,43.95,77099.62,0.6,-0.03315,4e-05,3.39956]
[1779670165213,43.95,77099.51,0.6,-0.03316,4e-05,3.40007]
[1779670165287,43.96,77110.67,0.6,-0.03276,4e-05,3.36643]
[1779670170048,43.96,77119.68,0.6,-0.03245,4e-05,3.34067]
[1779670171932,43.96,77123.17,0.6,-0.03229,4e-05,3.32662]
[1779670172396,43.96,77124.23,0.6,-0.03226,4e-05,3.32413]
[1779670174073,43.97,77139.12,0.6,-0.03174,4e-05,3.28008]
[1779670179108,43.97,77141.3,0.6,-0.03169,4e-05,3.2757]
[1779670181157,43.98,77140.68,0.6,-0.03171,4e-05,3.27795]
[1779670181257,43.98,77159.01,0.6,-0.03108,3e-05,3.22435]
[1779670184443,43.98,77166.16,0.6,-0.03084,3e-05,3.20439]
[1779670184492,43.99,77162.36,0.6,-0.03098,3e-05,3.21658]
[1779670185061,43.99,77162.36,0.6,-0.03098,3e-05,3.21658]
[1779670185159,43.99,77162.36,0.6,-0.03098,3e-05,3.21658]
[1779670186195,43.99,77171.3,0.6,-0.03068,3e-05,3.19103]
[1779670187183,43.99,77195.22,0.6,-0.02987,3e-05,3.12216]
[1779670188216,43.99,77186.66,0.6,-0.03016,3e-05,3.1467]
[1779670190202,43.99,77174.79,0.6,-0.03057,3e-05,3.18118]
[1779670193660,43.99,77171.05,0.6,-0.0307,3e-05,3.19281]
[1779670193733,44.0,77165.21,0.6,-0.03092,3e-05,3.21075]
[1779670194716,44.0,77165.21,0.6,-0.03092,3e-05,3.21075]
[1779670195257,44.0,77145.59,0.6,-0.0316,4e-05,3.26892]
[1779670200296,44.01,77145.47,0.6,-0.03163,4e-05,3.27142]
[1779670205329,44.01,77147.99,0.6,-0.03157,4e-05,3.26608]
[1779670210362,44.02,77141.22,0.6,-0.03183,4e-05,3.28828]
[1779670214391,44.03,77128.02,0.6,-0.03232,4e-05,3.32912]
[1779670219429,44.04,77125.76,0.6,-0.03242,4e-05,3.33747]
[1779670220576,44.04,77125.76,0.6,-0.03242,4e-05,3.33747]
[1779670220604,44.04,77104.55,0.6,-0.03319,4e-05,3.40181]
[1779670226480,44.04,77109.04,0.6,-0.03304,4e-05,3.3894]
[1779670227775,44.04,77109.04,0.6,-0.03304,4e-05,3.3894]
[1779670228493,44.04,77113.59,0.6,-0.03288,4e-05,3.37607]
[1779670233529,44.05,77109.42,0.6,-0.03301,4e-05,3.38596]
[1779670238565,44.05,77106.57,0.6,-0.03313,4e-05,3.39572]
[1779670243597,44.06,77101.91,0.6,-0.03331,4e-05,3.41112]
[1779670248633,44.06,77104.04,0.6,-0.03325,4e-05,3.40563]
[1779670253670,44.06,77103.13,0.6,-0.03329,4e-05,3.40919]
[1779670258702,44.07,77103.25,0.6,-0.0333,4e-05,3.40998]
[1779670263736,44.07,77102.06,0.6,-0.03335,4e-05,3.41455]
[1779670264744,44.07,77091.64,0.6,-0.03374,4e-05,3.44652]
[1779670268772,44.07,77101.79,0.6,-0.03337,4e-05,3.4161]
[1779670270515,44.08,77103.21,0.6,-0.03332,4e-05,3.41196]
[1779670270786,44.08,77104.64,0.6,-0.03327,4e-05,3.4078]
[1779670275822,44.08,77109.67,0.6,-0.0331,4e-05,3.39353]
[1779670281863,44.08,77101.25,0.6,-0.03342,4e-05,3.42038]
[1779670286900,44.09,77100.99,0.6,-0.03344,4e-05,3.42206]
[1779670291934,44.09,77094.63,0.6,-0.03365,4e-05,3.43839]
[1779670296969,44.09,77090.91,0.6,-0.0338,4e-05,3.45046]
[1779670302146,44.1,77091.13,0.6,-0.03379,4e-05,3.45027]
[1779670302244,44.1,77079.05,0.6,-0.03424,4e-05,3.48758]
[1779670303328,44.1,77070.84,0.6,-0.03455,4e-05,3.51313]
[1779670308118,44.1,77065.62,0.6,-0.03475,4e-05,3.52944]
[1779670308207,44.1,77067.41,0.6,-0.03468,4e-05,3.52384]
[1779670313916,44.1,77069.8,0.6,-0.03459,4e-05,3.51636]
[1779670319124,44.1,77075.39,0.6,-0.03438,4e-05,3.49902]
[1779670320443,44.1,77075.39,0.6,-0.03438,4e-05,3.49902]
[1779670320533,44.1,77076.46,0.6,-0.03434,4e-05,3.49572]
[1779670325168,44.1,77088.61,0.6,-0.03389,4e-05,3.45838]
[1779670330478,44.1,77093.5,0.6,-0.03371,4e-05,3.44375]
[1779670330547,44.1,77099.52,0.6,-0.03349,4e-05,3.42545]
[1779670333053,44.1,77099.52,0.6,-0.0335,4e-05,3.42568]
[1779670333547,44.1,77111.99,0.6,-0.03304,4e-05,3.38791]
[1779670337253,44.1,77101.03,0.6,-0.03345,4e-05,3.42199]
[1779670341212,44.11,77100.83,0.6,-0.03346,4e-05,3.42303]
[1779670341313,44.11,77100.65,0.6,-0.03347,4e-05,3.42372]
[1779670343619,44.11,77091.1,0.6,-0.03383,4e-05,3.45322]
[1779670349342,44.11,77087.15,0.6,-0.03398,4e-05,3.46578]
[1779670350425,44.11,77087.15,0.6,-0.03398,4e-05,3.46578]
[1779670350472,44.11,77087.62,0.6,-0.03396,4e-05,3.46441]
[1779670356395,44.11,77090.3,0.6,-0.03383,4e-05,3.45271]
[1779670361425,44.11,77095.84,0.6,-0.03363,4e-05,3.43624]
[1779670367468,44.12,77100.47,0.6,-0.03347,4e-05,3.42285]
[1779670372503,44.12,77099.23,0.6,-0.03353,4e-05,3.42727]
[1779670377538,44.12,77097.44,0.6,-0.0336,4e-05,3.43327]
[1779670382572,44.12,77096.51,0.6,-0.03364,4e-05,3.43664]
[1779670387607,44.12,77098.22,0.6,-0.03358,4e-05,3.43196]
[1779670390631,44.13,77110.73,0.6,-0.03313,4e-05,3.39424]
[1779670395671,44.13,77114.55,0.6,-0.033,4e-05,3.3836]
[1779670400702,44.13,77106.82,0.6,-0.03329,4e-05,3.4079]
[1779670405736,44.14,77108.95,0.6,-0.03323,4e-05,3.40242]
[1779670410773,44.14,77099.65,0.6,-0.03358,4e-05,3.43149]
[1779670415808,44.14,77105.02,0.6,-0.03335,4e-05,3.41189]
[1779670420842,44.15,77101.21,0.6,-0.0335,4e-05,3.42422]
[1779670425877,44.15,77109.16,0.6,-0.03322,4e-05,3.40088]
[1779670430912,44.15,77099.68,0.6,-0.03358,4e-05,3.43052]
[1779670435947,44.15,77098.74,0.6,-0.03362,4e-05,3.43399]
[1779670440984,44.16,77090.97,0.6,-0.03391,4e-05,3.45826]
[1779670446020,44.16,77094.16,0.6,-0.0338,4e-05,3.44887]
[1779670451053,44.16,77096.77,0.6,-0.03371,4e-05,3.44135]
[1779670456090,44.16,77096.34,0.6,-0.03373,4e-05,3.44314]
[1779670460118,44.16,77108.3,0.6,-0.03329,4e-05,3.40707]
[1779670466160,44.17,77107.99,0.6,-0.03331,4e-05,3.40896]
[1779670471195,44.17,77098.8,0.6,-0.03362,4e-05,3.43372]
[1779670476230,44.17,77106.38,0.6,-0.03335,4e-05,3.41119]
[1779670481265,44.17,77100.87,0.6,-0.03356,4e-05,3.42873]
[1779670486300,44.18,77101.51,0.6,-0.03355,4e-05,3.4274]
[1779670491339,44.18,77102.06,0.6,-0.03354,4e-05,3.42635]
[1779670496374,44.18,77100.99,0.6,-0.03358,4e-05,3.43028]
[1779670502416,44.18,77102.54,0.6,-0.03353,4e-05,3.42632]
[1779670504769,44.19,77089.41,0.6,-0.03402,4e-05,3.46675]
[1779670510472,44.19,77086.57,0.6,-0.03413,4e-05,3.4758]
[1779670515507,44.19,77082.95,0.6,-0.03427,4e-05,3.48709]
[1779670520542,44.19,77084.84,0.6,-0.0342,4e-05,3.48135]
[1779670525577,44.19,77077.8,0.6,-0.03447,4e-05,3.50316]
[1779670530613,44.19,77078.06,0.6,-0.03445,4e-05,3.50226]
[1779670535647,44.19,77078.58,0.6,-0.0344,4e-05,3.4966]
[1779670540685,44.19,77076.18,0.6,-0.03449,4e-05,3.50401]
[1779670545718,44.19,77072.29,0.6,-0.03463,4e-05,3.51593]
[1779670550753,44.19,77070.89,0.6,-0.03468,4e-05,3.52017]
[1779670556795,44.19,77077.57,0.6,-0.03443,4e-05,3.49948]
[1779670561829,44.19,77081.85,0.6,-0.03427,4e-05,3.48642]
[1779670566865,44.19,77084.44,0.6,-0.03418,4e-05,3.47862]
[1779670572907,44.19,77086.96,0.6,-0.03409,4e-05,3.47112]
[1779670577944,44.19,77088.89,0.6,-0.03402,4e-05,3.46543]
[1779670582980,44.19,77085.39,0.6,-0.03415,4e-05,3.47634]
[1779670588015,44.19,77081.99,0.6,-0.03428,4e-05,3.48685]
[1779670593054,44.19,77084.96,0.6,-0.03413,4e-05,3.47378]
[1779670598085,44.19,77085.64,0.6,-0.03411,4e-05,3.47191]
[1779670600099,44.19,77099.12,0.6,-0.03361,4e-05,3.43081]
[1779670605134,44.19,77099.76,0.6,-0.03359,4e-05,3.4294]
[1779670610169,44.2,77100.08,0.6,-0.03359,4e-05,3.42897]
[1779670615205,44.2,77098.99,0.6,-0.03364,4e-05,3.43279]
[1779670620239,44.2,77099.8,0.6,-0.03361,4e-05,3.4308]
[1779670625613,44.2,77100.45,0.6,-0.03359,4e-05,3.4293]
[1779670632339,44.21,77100.56,0.6,-0.0336,4e-05,3.42964]
[1779670637374,44.21,77100.44,0.6,-0.03361,4e-05,3.43047]
[1779670643416,44.21,77100.68,0.6,-0.03361,4e-05,3.4303]
[1779670648451,44.21,77100.38,0.6,-0.03362,4e-05,3.43168]
[1779670653486,44.21,77097.41,0.6,-0.0337,4e-05,3.43718]
[1779670658524,44.21,77094.83,0.6,-0.0338,4e-05,3.44542]
[1779670665892,44.22,77085.69,0.6,-0.03414,4e-05,3.47385]
[1779670672621,44.22,77076.64,0.6,-0.03449,4e-05,3.50199]
[1779670675962,44.22,77067.68,0.6,-0.03482,4e-05,3.52976]
[1779670681685,44.22,77066.03,0.6,-0.03488,4e-05,3.53472]
[1779670686720,44.21,77064.95,0.6,-0.03492,4e-05,3.53795]
[1779670691759,44.21,77066.41,0.6,-0.03487,4e-05,3.53332]
[1779670696791,44.21,77064.53,0.6,-0.03494,4e-05,3.5391]
[1779670701825,44.21,77063.48,0.6,-0.03498,4e-05,3.54228]
[1779670706861,44.21,77061.69,0.6,-0.03504,4e-05,3.54774]
[1779670710413,44.21,77062.26,0.6,-0.03502,4e-05,3.54589]
[1779670710473,44.21,77061.92,0.6,-0.03503,4e-05,3.54693]
[1779670716242,44.21,77062.39,0.6,-0.03498,4e-05,3.54133]
[1779670720443,44.21,77059.45,0.6,-0.03509,4e-05,3.55046]
[1779670720958,44.21,77056.46,0.6,-0.0352,4e-05,3.55979]
[1779670726312,44.21,77057.29,0.6,-0.03517,4e-05,3.55696]
[1779670732038,44.21,77059.01,0.6,-0.0351,4e-05,3.55137]
[1779670738084,44.21,77058.57,0.6,-0.03511,4e-05,3.55244]
[1779670741203,44.21,77058.0,0.6,-0.03513,4e-05,3.55422]
[1779670741256,44.21,77041.87,0.6,-0.03575,4e-05,3.60478]
[1779670743115,44.21,77030.84,0.6,-0.03618,4e-05,3.6396]
[1779670748149,44.2,77032.34,0.6,-0.03611,4e-05,3.63364]
[1779670749684,44.2,77033.12,0.6,-0.03608,4e-05,3.63096]
[1779670750165,44.2,77029.67,0.6,-0.03621,4e-05,3.6417]
[1779670755201,44.2,77034.12,0.6,-0.03602,4e-05,3.62648]
[1779670757214,44.2,77047.67,0.6,-0.03549,4e-05,3.5833]
[1779670762251,44.19,77052.97,0.6,-0.03528,4e-05,3.56606]
[1779670767287,44.19,77053.43,0.6,-0.03526,4e-05,3.56409]
[1779670770683,44.19,77053.82,0.6,-0.03524,4e-05,3.56257]
[1779670771314,44.19,77053.75,0.6,-0.0352,4e-05,3.55865]
[1779670776349,44.19,77054.59,0.6,-0.03516,4e-05,3.55557]
[1779670781386,44.19,77054.84,0.6,-0.03515,4e-05,3.55442]
[1779670786743,44.19,77059.47,0.6,-0.03497,4e-05,3.53971]
[1779670792464,44.19,77058.28,0.6,-0.03501,4e-05,3.54317]
[1779670797499,44.19,77065.72,0.6,-0.03473,4e-05,3.51988]
[1779670800430,44.19,77065.72,0.6,-0.03473,4e-05,3.51988]
[1779670801334,44.19,77066.03,0.6,-0.03472,4e-05,3.5189]
[1779670801363,44.19,77067.43,0.6,-0.03466,4e-05,3.51454]
[1779670802534,44.19,77082.84,0.6,-0.03408,4e-05,3.4669]
[1779670803543,44.19,77091.62,0.6,-0.03376,4e-05,3.44004]
[1779670804548,44.19,77102.25,0.6,-0.03337,4e-05,3.40775]
[1779670806890,44.19,77117.38,0.6,-0.03282,4e-05,3.36237]
[1779670809804,44.19,77117.75,0.6,-0.03281,4e-05,3.36173]
[1779670809869,44.19,77105.66,0.6,-0.03326,4e-05,3.39851]
[1779670815629,44.19,77099.28,0.6,-0.0335,4e-05,3.4189]
[1779670820662,44.2,77097.6,0.6,-0.03358,4e-05,3.42495]
[1779670825595,44.2,77097.21,0.6,-0.0336,4e-05,3.42679]
[1779670825731,44.2,77098.29,0.6,-0.03356,4e-05,3.4235]
[1779670827033,44.2,77073.45,0.6,-0.03449,4e-05,3.49999]
[1779670828886,44.2,77073.45,0.6,-0.03449,4e-05,3.5]
[1779670828954,44.2,77074.06,0.6,-0.03446,4e-05,3.49812]
[1779670833156,44.2,77073.63,0.6,-0.03444,4e-05,3.49548]
[1779670833257,44.2,77071.67,0.6,-0.03452,4e-05,3.50156]
[1779670834839,44.2,77071.67,0.6,-0.03452,4e-05,3.50157]
[1779670834909,44.2,77047.29,0.6,-0.03545,4e-05,3.57765]
[1779670837121,44.2,77036.82,0.6,-0.03585,4e-05,3.61038]
[1779670842795,44.2,77040.82,0.6,-0.03568,4e-05,3.59694]
[1779670842865,44.2,77045.16,0.6,-0.03551,4e-05,3.58312]
[1779670847868,44.19,77050.15,0.6,-0.03531,4e-05,3.56688]
[1779670852902,44.19,77055.03,0.6,-0.03512,4e-05,3.55115]
[1779670857939,44.19,77056.34,0.6,-0.03507,4e-05,3.54678]
[1779670862964,44.19,77055.54,0.6,-0.0351,4e-05,3.54907]
[1779670863362,44.19,77055.54,0.6,-0.0351,4e-05,3.54907]
[1779670863424,44.19,77040.96,0.6,-0.03566,4e-05,3.5948]
[1779670867688,44.19,77032.87,0.6,-0.03596,4e-05,3.61973]
[1779670868011,44.19,77032.87,0.6,-0.03596,4e-05,3.61955]
[1779670871126,44.19,77034.36,0.6,-0.0359,4e-05,3.61446]
[1779670871127,44.19,77037.16,0.6,-0.03579,4e-05,3.60543]
[1779670877405,44.18,77038.36,0.6,-0.03573,4e-05,3.60068]
[1779670883116,44.18,77040.16,0.6,-0.03565,4e-05,3.59391]
[1779670887475,44.17,77031.05,0.6,-0.03599,4e-05,3.62201]
[1779670889158,44.17,77021.0,0.6,-0.03638,4e-05,3.65348]
[1779670891111,44.17,77020.71,0.6,-0.03639,4e-05,3.65412]
[1779670891184,44.17,77006.91,0.6,-0.03689,4e-05,3.69395]
[1779670896209,44.16,77010.06,0.6,-0.03675,4e-05,3.68216]
[1779670898208,44.16,77009.24,0.6,-0.03678,4e-05,3.68449]
[1779670898293,44.16,77010.34,0.6,-0.03673,4e-05,3.68064]
[1779670899528,44.16,77010.34,0.6,-0.03673,4e-05,3.68064]
[1779670899557,44.16,77009.95,0.6,-0.03674,4e-05,3.68159]
[1779670900440,44.16,77009.95,0.6,-0.03674,4e-05,3.68159]
[1779670900542,44.16,77013.96,0.6,-0.03658,4e-05,3.66843]
[1779670904413,44.16,77002.91,0.6,-0.03701,4e-05,3.70279]
[1779670910308,44.15,76999.4,0.6,-0.03712,4e-05,3.71216]
[1779670911374,44.15,76999.4,0.6,-0.03712,4e-05,3.71216]
[1779670911463,44.15,76995.15,0.6,-0.03729,4e-05,3.72558]
[1779670913366,44.12,76941.9,0.6,-0.0394,4e-05,3.89404]
[1779670914371,44.1,76952.14,0.6,-0.0389,4e-05,3.85424]
[1779670919406,44.09,76939.34,0.6,-0.0394,4e-05,3.89409]
[1779670924443,44.08,76944.27,0.6,-0.03916,4e-05,3.87457]
[1779670929479,44.07,76953.04,0.6,-0.03877,4e-05,3.84357]
[1779670934502,44.06,76955.11,0.6,-0.03866,4e-05,3.83466]
[1779670934590,44.06,76962.19,0.6,-0.03836,4e-05,3.81078]
[1779670941564,44.05,76958.6,0.6,-0.03846,4e-05,3.81934]
[1779670946600,44.04,76968.02,0.6,-0.03805,4e-05,3.78604]
[1779670951636,44.03,76977.79,0.6,-0.03759,4e-05,3.74793]
[1779670956672,44.03,76981.59,0.6,-0.03741,4e-05,3.73381]
[1779670961732,44.02,76990.2,0.6,-0.03704,4e-05,3.70426]
[1779670963746,44.02,76977.99,0.6,-0.03753,4e-05,3.74333]
[1779670968072,44.01,76996.7,0.6,-0.03675,4e-05,3.68095]
[1779670973817,44.01,76993.9,0.6,-0.03685,4e-05,3.68877]
[1779670978144,44.0,77005.17,0.6,-0.03639,4e-05,3.6514]
[1779670981953,44.0,77010.06,0.6,-0.03619,4e-05,3.6354]
[1779670981998,44.0,77010.06,0.6,-0.03619,4e-05,3.6354]
[1779670982089,44.0,77010.37,0.6,-0.03618,4e-05,3.63426]
[1779670984085,44.0,77010.37,0.6,-0.03618,4e-05,3.6341]
[1779670984096,44.0,77009.47,0.6,-0.03621,4e-05,3.63668]
[1779670989929,44.0,77004.05,0.6,-0.03641,4e-05,3.65313]
[1779670993962,43.99,77014.22,0.6,-0.036,4e-05,3.61991]
[1779670995422,43.99,77014.22,0.6,-0.036,4e-05,3.61991]
[1779670995596,43.99,77014.22,0.6,-0.036,4e-05,3.61991]
[1779670995691,43.99,77017.63,0.6,-0.03586,4e-05,3.60879]
[1779670995813,43.99,77017.63,0.6,-0.03586,4e-05,3.60879]
[1779670995979,43.99,77017.63,0.6,-0.03586,4e-05,3.60879]
[1779670997008,43.99,77017.63,0.6,-0.03586,4e-05,3.60879]
[1779670997280,43.99,77017.63,0.6,-0.03586,4e-05,3.60879]
[1779670997369,43.99,77042.75,0.6,-0.03489,4e-05,3.52939]
[1779671002752,43.99,77040.44,0.6,-0.03498,4e-05,3.53663]
[1779671004333,43.99,77041.56,0.6,-0.03494,4e-05,3.53311]
[1779671005072,43.99,77043.03,0.6,-0.03488,4e-05,3.5285]
[1779671005206,43.99,77063.18,0.6,-0.03412,4e-05,3.46582]
[1779671008148,43.99,77068.35,0.6,-0.03392,4e-05,3.44999]
[1779671008156,43.99,77068.35,0.6,-0.03392,4e-05,3.44999]
[1779671008249,43.99,77063.05,0.6,-0.03412,4e-05,3.46648]
[1779671011278,43.99,77061.75,0.6,-0.03418,4e-05,3.47075]
[1779671017131,44.0,77054.96,0.6,-0.0344,4e-05,3.48855]
[1779671021167,44.0,77072.2,0.6,-0.03376,4e-05,3.43559]
[1779671026208,44.0,77078.38,0.6,-0.03354,4e-05,3.41753]
[1779671030514,44.0,77078.93,0.6,-0.03353,4e-05,3.41647]
[1779671030615,44.0,77072.66,0.6,-0.03376,4e-05,3.43555]
[1779671034510,44.0,77072.6,0.6,-0.03376,4e-05,3.43591]
[1779671034545,44.0,77072.6,0.6,-0.03376,4e-05,3.43591]
[1779671034674,44.01,77071.65,0.6,-0.03381,4e-05,3.43935]
[1779671035738,44.01,77071.65,0.6,-0.03381,4e-05,3.43935]
[1779671036280,44.01,77028.22,0.6,-0.03546,4e-05,3.57486]
[1779671039516,44.01,77028.21,0.6,-0.03546,4e-05,3.57466]
[1779671039605,44.01,77034.79,0.6,-0.0352,4e-05,3.55385]
[1779671042316,44.01,77034.76,0.6,-0.0352,4e-05,3.5539]
[1779671047730,44.0,77032.85,0.6,-0.03527,4e-05,3.55959]
[1779671047751,44.0,77034.21,0.6,-0.03522,4e-05,3.55524]
[1779671050382,44.0,77050.06,0.6,-0.03461,4e-05,3.50548]
[1779671055414,44.0,77049.42,0.6,-0.03464,4e-05,3.50757]
[1779671060449,44.0,77044.0,0.6,-0.03484,4e-05,3.52461]
[1779671065171,44.0,77042.23,0.6,-0.03491,4e-05,3.53011]
[1779671065488,44.0,77042.23,0.6,-0.03491,4e-05,3.53011]
[1779671065577,44.0,77011.12,0.6,-0.03612,4e-05,3.62847]
[1779671065913,44.0,77011.12,0.6,-0.03612,4e-05,3.62847]
[1779671065932,44.0,77011.12,0.6,-0.03612,4e-05,3.62847]
[1779671066396,44.0,77011.12,0.6,-0.03612,4e-05,3.62847]
[1779671066493,44.0,77011.12,0.6,-0.03612,4e-05,3.62828]
[1779671067338,44.0,77011.12,0.6,-0.03612,4e-05,3.62828]
[1779671067497,44.0,77014.78,0.6,-0.03597,4e-05,3.61646]
[1779671072533,44.0,77018.66,0.6,-0.03577,4e-05,3.59933]
[1779671073298,44.0,77018.66,0.6,-0.03577,4e-05,3.59933]
[1779671073542,44.0,77023.48,0.6,-0.03558,4e-05,3.58395]
[1779671074529,44.0,77023.48,0.6,-0.03558,4e-05,3.58395]
[1779671074617,44.0,77020.96,0.6,-0.03568,4e-05,3.59181]
[1779671078982,44.0,77026.34,0.6,-0.03546,4e-05,3.57432]
[1779671081597,44.0,77013.93,0.6,-0.03594,4e-05,3.61325]
[1779671086654,43.99,77007.21,0.6,-0.0362,4e-05,3.63385]
[1779671091684,43.99,77009.17,0.6,-0.03611,4e-05,3.62666]
[1779671096719,43.99,77007.13,0.6,-0.03618,4e-05,3.63229]
[1779671101753,43.98,77006.8,0.6,-0.03618,4e-05,3.63245]
[1779671106791,43.98,77002.84,0.6,-0.03633,4e-05,3.64424]
[1779671111826,43.98,77002.11,0.6,-0.03634,4e-05,3.64563]
[1779671116861,43.97,77007.22,0.6,-0.03613,4e-05,3.62847]
[1779671121898,43.97,77013.54,0.6,-0.03588,4e-05,3.60759]
[1779671126931,43.97,77021.48,0.6,-0.03556,4e-05,3.58191]
[1779671131966,43.97,77022.68,0.6,-0.03547,4e-05,3.57359]
[1779671137002,43.97,77031.93,0.6,-0.03511,4e-05,3.54413]
[1779671142037,43.96,77036.24,0.6,-0.03494,4e-05,3.53043]
[1779671145061,43.96,77025.83,0.6,-0.03534,4e-05,3.56313]
[1779671150095,43.96,77029.34,0.6,-0.0352,4e-05,3.55176]
[1779671155131,43.96,77027.75,0.6,-0.03526,4e-05,3.55642]
[1779671160166,43.96,77030.45,0.6,-0.03515,4e-05,3.54751]
[1779671165200,43.96,77027.89,0.6,-0.03524,4e-05,3.55513]
[1779671170236,43.96,77024.89,0.6,-0.03535,4e-05,3.56416]
[1779671175273,43.96,77020.67,0.6,-0.03551,4e-05,3.57703]
[1779671180306,43.95,77017.5,0.6,-0.03563,4e-05,3.58658]
[1779671185341,43.95,77021.93,0.6,-0.03545,4e-05,3.57212]
[1779671190377,43.95,77024.56,0.6,-0.03535,4e-05,3.5634]
[1779671195413,43.95,77032.88,0.6,-0.03498,4e-05,3.53273]
[1779671200450,43.95,77028.16,0.6,-0.03516,4e-05,3.54736]
[1779671205485,43.95,77030.38,0.6,-0.03507,4e-05,3.54002]
[1779671210521,43.94,77036.91,0.6,-0.03482,4e-05,3.51917]
[1779671215557,43.94,77033.3,0.6,-0.03495,4e-05,3.53025]
[1779671217570,43.94,77015.8,0.6,-0.03562,4e-05,3.58512]
[1779671222606,43.94,77018.16,0.6,-0.03552,4e-05,3.57689]
[1779671227643,43.94,77019.22,0.6,-0.03547,4e-05,3.57286]
[1779671231669,43.94,77030.66,0.6,-0.03503,4e-05,3.53641]
[1779671236704,43.94,77038.25,0.6,-0.03473,4e-05,3.51249]
[1779671241739,43.93,77039.41,0.6,-0.03469,4e-05,3.50876]
[1779671249795,43.93,77040.53,0.6,-0.03465,4e-05,3.50516]
[1779671254830,43.93,77039.05,0.6,-0.03466,4e-05,3.50571]
[1779671259865,43.93,77040.71,0.6,-0.0346,4e-05,3.50046]
[1779671261879,43.93,77053.64,0.6,-0.03411,4e-05,3.46034]
[1779671266913,43.94,77055.06,0.6,-0.03406,4e-05,3.4563]
[1779671272957,43.94,77055.91,0.6,-0.03404,4e-05,3.45414]
[1779671277991,43.94,77054.72,0.6,-0.03409,4e-05,3.45825]
[1779671283026,43.94,77047.97,0.6,-0.03434,4e-05,3.47951]
[1779671288062,43.94,77053.5,0.6,-0.03414,4e-05,3.46279]
[1779671293097,43.94,77051.47,0.6,-0.03422,4e-05,3.46955]
[1779671298133,43.95,77047.66,0.6,-0.03437,4e-05,3.4818]
[1779671302044,43.95,77056.39,0.6,-0.03405,4e-05,3.45498]
[1779671302160,43.95,77056.39,0.6,-0.03405,4e-05,3.45507]
[1779671307456,43.95,77055.91,0.6,-0.03407,4e-05,3.45704]
[1779671307663,43.95,77053.86,0.6,-0.03415,4e-05,3.46362]
[1779671309209,43.95,77043.03,0.6,-0.03456,4e-05,3.49737]
[1779671314858,43.95,77043.68,0.6,-0.0345,4e-05,3.49156]
[1779671320617,43.95,77030.5,0.6,-0.03501,4e-05,3.53316]
[1779671326330,43.95,77023.83,0.6,-0.03527,4e-05,3.5539]
[1779671332375,43.95,77024.92,0.6,-0.03522,4e-05,3.55004]
[1779671337406,43.95,77026.96,0.6,-0.03513,4e-05,3.54324]
[1779671343450,43.95,77022.67,0.6,-0.0353,4e-05,3.55629]
[1779671348485,43.94,77029.57,0.6,-0.03502,4e-05,3.53418]
[1779671353519,43.94,77036.04,0.6,-0.03477,4e-05,3.51369]
[1779671356541,43.94,77047.65,0.6,-0.03433,4e-05,3.47739]
[1779671361576,43.94,77049.77,0.6,-0.03425,4e-05,3.47099]
[1779671364598,43.94,77039.44,0.6,-0.03464,4e-05,3.50316]
[1779671369634,43.94,77035.38,0.6,-0.0348,4e-05,3.51568]
[1779671374668,43.94,77024.52,0.6,-0.03517,4e-05,3.54527]
[1779671379703,43.94,77026.77,0.6,-0.03508,4e-05,3.53783]
[1779671384742,43.94,77026.79,0.6,-0.03508,4e-05,3.53735]
[1779671388768,43.94,77036.85,0.6,-0.03469,4e-05,3.50554]
[1779671392796,43.94,77024.93,0.6,-0.03514,4e-05,3.54267]
[1779671393803,43.94,77011.56,0.6,-0.03566,4e-05,3.58476]
[1779671398838,43.93,77008.97,0.6,-0.03575,4e-05,3.59218]
[1779671401871,43.93,76997.52,0.6,-0.03619,4e-05,3.62815]
[1779671403882,43.93,77008.67,0.6,-0.03575,4e-05,3.59221]
[1779671408921,43.93,77012.85,0.6,-0.03558,4e-05,3.57822]
[1779671413953,43.92,77012.9,0.6,-0.03557,4e-05,3.57745]
[1779671418987,43.92,77021.73,0.6,-0.03522,4e-05,3.54908]
[1779671424023,43.92,77023.76,0.6,-0.03514,4e-05,3.54228]
[1779671429058,43.92,77022.08,0.6,-0.0352,4e-05,3.54719]
[1779671434102,43.92,77016.86,0.6,-0.03536,4e-05,3.55913]
[1779671440135,43.92,77016.62,0.6,-0.03536,4e-05,3.55932]
[1779671445170,43.91,77017.66,0.6,-0.03531,4e-05,3.55557]
[1779671450208,43.91,77014.38,0.6,-0.03543,4e-05,3.56546]
[1779671453227,43.91,77002.06,0.6,-0.03591,4e-05,3.60424]
[1779671455242,43.91,76991.74,0.6,-0.03632,4e-05,3.63686]
[1779671460280,43.91,76992.33,0.6,-0.03628,4e-05,3.63398]
[1779671465307,43.9,76992.18,0.6,-0.03628,4e-05,3.6337]
[1779671471690,43.9,76992.96,0.6,-0.03623,4e-05,3.62992]
[1779671477402,43.89,76986.94,0.6,-0.03646,4e-05,3.64815]
[1779671483441,43.89,76977.91,0.6,-0.0368,4e-05,3.67589]
[1779671488479,43.88,76976.24,0.6,-0.03685,4e-05,3.67998]
[1779671490487,43.88,76988.55,0.6,-0.03635,4e-05,3.63979]
[1779671495522,43.88,76993.08,0.6,-0.03612,4e-05,3.62023]
[1779671500557,43.87,76993.66,0.6,-0.03609,4e-05,3.61753]
[1779671505592,43.87,76993.7,0.6,-0.03608,4e-05,3.61657]
[1779671510628,43.87,76993.52,0.6,-0.03608,4e-05,3.61634]
[1779671515665,43.87,76993.5,0.6,-0.03607,4e-05,3.6156]
[1779671520698,43.86,76993.19,0.6,-0.03607,4e-05,3.61581]
[1779671524833,43.86,76996.45,0.6,-0.03594,4e-05,3.60492]
[1779671524924,43.86,76998.49,0.6,-0.03585,4e-05,3.59814]
[1779671529932,43.86,77003.46,0.6,-0.03565,4e-05,3.58195]
[1779671530425,43.86,77003.39,0.6,-0.03565,4e-05,3.58198]
[1779671530767,43.86,77003.39,0.6,-0.03565,4e-05,3.58198]
[1779671535802,43.86,76999.98,0.6,-0.03578,4e-05,3.59233]
[1779671540838,43.85,77007.69,0.6,-0.03547,4e-05,3.56727]
[1779671545873,43.85,77005.1,0.6,-0.03557,4e-05,3.57515]
[1779671550908,43.85,77006.74,0.6,-0.0355,4e-05,3.56953]
[1779671555943,43.85,77011.75,0.6,-0.03526,4e-05,3.54936]
[1779671560125,43.85,76999.12,0.6,-0.03575,4e-05,3.58912]
[1779671564028,43.85,77000.17,0.6,-0.03571,4e-05,3.58556]
[1779671564212,43.85,77000.17,0.6,-0.03571,4e-05,3.58556]
[1779671564282,43.85,77000.17,0.6,-0.03571,4e-05,3.58556]
[1779671564313,43.85,77016.57,0.6,-0.03507,4e-05,3.53341]
[1779671564556,43.85,77016.57,0.6,-0.03507,4e-05,3.53341]
[1779671565169,43.85,77016.57,0.6,-0.03507,4e-05,3.53341]
[1779671565242,43.85,77024.02,0.6,-0.03478,4e-05,3.50998]
[1779671567060,43.85,77024.51,0.6,-0.03476,4e-05,3.50846]
[1779671567288,43.85,77025.41,0.6,-0.03473,4e-05,3.50566]
[1779671571474,43.85,77024.03,0.6,-0.03478,4e-05,3.51006]
[1779671572954,43.85,77022.35,0.6,-0.03485,4e-05,3.51534]
[1779671573073,43.85,77021.22,0.6,-0.03489,4e-05,3.51889]
[1779671578104,43.85,77016.55,0.6,-0.03507,4e-05,3.53355]
[1779671586158,43.85,77015.8,0.6,-0.0351,4e-05,3.53568]
[1779671591192,43.85,77017.11,0.6,-0.03504,4e-05,3.53144]
[1779671596227,43.85,77018.46,0.6,-0.03499,4e-05,3.52708]
[1779671601264,43.85,77022.6,0.6,-0.03483,4e-05,3.51402]
[1779671606298,43.85,77025.09,0.6,-0.03473,4e-05,3.50616]
[1779671608312,43.85,77036.06,0.6,-0.03432,4e-05,3.47194]
[1779671610337,43.85,77048.51,0.6,-0.03385,4e-05,3.43347]
[1779671615370,43.85,77044.25,0.6,-0.03398,4e-05,3.44312]
[1779671620405,43.85,77043.79,0.6,-0.034,4e-05,3.445]
[1779671625440,43.85,77044.6,0.6,-0.03397,4e-05,3.44299]
[1779671630475,43.85,77044.68,0.6,-0.03398,4e-05,3.44323]
[1779671636404,43.85,77044.67,0.6,-0.03398,4e-05,3.44362]
[1779671645582,43.86,77041.01,0.6,-0.03414,4e-05,3.45621]
[1779671650616,43.86,77032.63,0.6,-0.03446,4e-05,3.48258]
[1779671652964,43.86,77050.2,0.6,-0.03379,4e-05,3.42819]
[1779671658183,43.86,77054.5,0.6,-0.03364,4e-05,3.41544]
[1779671658291,43.86,77054.5,0.6,-0.03364,4e-05,3.41544]
[1779671658296,43.86,77053.49,0.6,-0.03368,4e-05,3.41883]
[1779671658775,43.86,77053.49,0.6,-0.03368,4e-05,3.41883]
[1779671658785,43.86,77077.66,0.6,-0.03279,4e-05,3.34501]
[1779671660061,43.86,77077.66,0.6,-0.03279,4e-05,3.34501]
[1779671660160,43.87,77079.71,0.6,-0.03272,4e-05,3.33922]
[1779671665197,43.87,77078.83,0.6,-0.03276,4e-05,3.34273]
[1779671669548,43.87,77080.05,0.6,-0.03273,4e-05,3.34047]
[1779671669751,43.88,77079.82,0.6,-0.03274,4e-05,3.34145]
[1779671675154,43.88,77081.28,0.6,-0.03267,4e-05,3.33425]
[1779671681836,43.89,77088.38,0.6,-0.03244,4e-05,3.31535]
[1779671686870,43.9,77089.51,0.6,-0.03242,4e-05,3.31359]
[1779671693250,43.91,77086.16,0.6,-0.03257,4e-05,3.32599]
[1779671698959,43.91,77095.37,0.6,-0.03225,4e-05,3.29997]
[1779671702808,43.92,77100.71,0.6,-0.03208,4e-05,3.28511]
[1779671702945,43.92,77100.71,0.6,-0.03208,4e-05,3.28511]
[1779671703335,43.92,77100.71,0.6,-0.03208,4e-05,3.28511]
[1779671703441,43.92,77124.91,0.6,-0.03123,4e-05,3.21411]
[1779671705755,43.92,77132.43,0.6,-0.03097,3e-05,3.19254]
[1779671706108,43.92,77132.43,0.6,-0.03097,3e-05,3.19254]
[1779671706119,43.92,77132.43,0.6,-0.03097,3e-05,3.19254]
[1779671706164,43.93,77131.58,0.6,-0.03101,3e-05,3.19611]
[1779671709192,43.93,77130.14,0.6,-0.03107,3e-05,3.20086]
[1779671715075,43.94,77120.64,0.6,-0.03145,4e-05,3.23291]
[1779671720113,43.95,77125.83,0.6,-0.0313,4e-05,3.22011]
[1779671728167,43.97,77125.13,0.6,-0.03137,4e-05,3.22629]
[1779671733202,43.98,77120.27,0.6,-0.03154,4e-05,3.2393]
[1779671738237,43.99,77120.01,0.6,-0.03157,4e-05,3.24259]
[1779671744279,44.0,77117.7,0.6,-0.03169,4e-05,3.2524]
[1779671749314,44.01,77122.46,0.6,-0.03155,4e-05,3.24081]
[1779671751219,44.02,77125.18,0.6,-0.03146,4e-05,3.2333]
[1779671751549,44.02,77126.06,0.6,-0.03144,4e-05,3.23123]
[1779671751753,44.02,77126.06,0.6,-0.03144,4e-05,3.23123]
[1779671751755,44.02,77143.45,0.6,-0.03083,3e-05,3.18027]
[1779671755362,44.02,77158.69,0.6,-0.03033,3e-05,3.138]
[1779671759634,44.02,77152.91,0.6,-0.03052,3e-05,3.154]
[1779671759720,44.02,77152.91,0.6,-0.03052,3e-05,3.154]
[1779671759808,44.02,77152.91,0.6,-0.03052,3e-05,3.154]
[1779671760395,44.02,77144.93,0.6,-0.03079,3e-05,3.17692]
[1779671760643,44.02,77144.93,0.6,-0.03079,3e-05,3.17692]
[1779671761252,44.02,77144.93,0.6,-0.03079,3e-05,3.17692]
[1779671761404,44.02,77136.3,0.6,-0.03109,3e-05,3.20167]
[1779671766441,44.03,77127.02,0.6,-0.03143,4e-05,3.23094]
[1779671768528,44.03,77126.05,0.6,-0.03148,4e-05,3.23481]
[1779671768545,44.03,77112.21,0.6,-0.03197,4e-05,3.2758]
[1779671771487,44.04,77098.68,0.6,-0.03247,4e-05,3.3176]
[1779671773978,44.04,77094.4,0.6,-0.03264,4e-05,3.33127]
[1779671779534,44.05,77096.24,0.6,-0.0326,4e-05,3.32788]
[1779671784567,44.06,77096.74,0.6,-0.0326,4e-05,3.32815]
[1779671789603,44.06,77101.7,0.6,-0.03244,4e-05,3.31529]
[1779671794639,44.07,77104.49,0.6,-0.03233,4e-05,3.3048]
[1779671796598,44.07,77103.59,0.6,-0.03236,4e-05,3.30785]
[1779671796730,44.07,77103.59,0.6,-0.03236,4e-05,3.30785]
[1779671797160,44.07,77103.59,0.6,-0.03236,4e-05,3.30785]
[1779671797255,44.07,77122.98,0.6,-0.03168,4e-05,3.25087]
[1779671798340,44.07,77122.98,0.6,-0.03168,4e-05,3.25087]
[1779671798422,44.08,77130.79,0.6,-0.03141,4e-05,3.22829]
[1779671802386,44.08,77130.7,0.6,-0.03142,4e-05,3.22904]
[1779671802457,44.08,77131.99,0.6,-0.03138,4e-05,3.22601]
[1779671802750,44.08,77131.99,0.6,-0.03138,4e-05,3.22601]
[1779671803518,44.08,77131.99,0.6,-0.03138,4e-05,3.22601]
[1779671803541,44.08,77155.05,0.6,-0.03058,3e-05,3.15852]
[1779671805688,44.08,77155.15,0.6,-0.03058,3e-05,3.15814]
[1779671805743,44.08,77143.81,0.6,-0.03097,3e-05,3.191]
[1779671808799,44.08,77143.38,0.6,-0.03098,3e-05,3.19211]
[1779671809154,44.08,77143.38,0.6,-0.03098,3e-05,3.19211]
[1779671809246,44.08,77144.4,0.6,-0.03094,3e-05,3.18867]
[1779671814784,44.07,77146.01,0.6,-0.03087,3e-05,3.1832]
[1779671819820,44.07,77149.91,0.6,-0.03073,3e-05,3.17112]
[1779671824194,44.07,77138.32,0.6,-0.03112,3e-05,3.20415]
[1779671829892,44.06,77135.09,0.6,-0.03122,3e-05,3.21243]
[1779671834926,44.06,77132.58,0.6,-0.0313,4e-05,3.2192]
[1779671835933,44.06,77122.34,0.6,-0.03166,4e-05,3.24873]
[1779671840968,44.05,77115.24,0.6,-0.03189,4e-05,3.26839]
[1779671846004,44.05,77114.77,0.6,-0.03189,4e-05,3.26834]
[1779671852049,44.04,77122.85,0.6,-0.03155,4e-05,3.23892]
[1779671857439,44.04,77130.12,0.6,-0.03128,4e-05,3.21657]
[1779671863126,44.03,77132.02,0.6,-0.0312,3e-05,3.20974]
[1779671868160,44.03,77133.81,0.6,-0.03113,3e-05,3.20328]
[1779671873195,44.02,77135.51,0.6,-0.03106,3e-05,3.19732]
[1779671878231,44.02,77139.49,0.6,-0.03091,3e-05,3.1848]
[1779671883275,44.02,77131.15,0.6,-0.03119,3e-05,3.20851]
[1779671884619,44.02,77120.25,0.6,-0.03157,4e-05,3.24018]
[1779671890326,44.01,77118.49,0.6,-0.03161,4e-05,3.24374]
[1779671895360,44.0,77123.34,0.6,-0.03142,4e-05,3.22806]
[1779671900401,44.0,77115.24,0.6,-0.03169,4e-05,3.25053]
[1779671905430,43.99,77115.42,0.6,-0.03167,4e-05,3.24833]
[1779671910488,43.99,77116.29,0.6,-0.03162,4e-05,3.24452]
[1779671912486,43.98,77098.53,0.6,-0.03221,4e-05,3.29243]
[1779671917521,43.97,77099.53,0.6,-0.03215,4e-05,3.28753]
[1779671922556,43.97,77106.6,0.6,-0.03187,4e-05,3.2646]
[1779671927591,43.96,77104.92,0.6,-0.03191,4e-05,3.26783]
[1779671933633,43.95,77105.39,0.6,-0.03187,4e-05,3.26467]
[1779671938670,43.95,77104.52,0.6,-0.03188,4e-05,3.26551]
[1779671944719,43.94,77102.22,0.6,-0.03194,4e-05,3.27024]
[1779671948741,43.93,77091.57,0.6,-0.0323,4e-05,3.30026]
[1779671953777,43.92,77095.2,0.6,-0.03215,4e-05,3.28741]
[1779671958810,43.92,77097.24,0.6,-0.03206,4e-05,3.27979]
[1779671963846,43.91,77099.55,0.6,-0.03195,4e-05,3.27064]
[1779671968881,43.9,77101.86,0.6,-0.03184,4e-05,3.26188]
[1779671974643,43.89,77107.9,0.6,-0.03157,4e-05,3.23857]
[1779671979958,43.89,77109.2,0.6,-0.03151,4e-05,3.2335]
[1779671985323,43.89,77110.44,0.6,-0.03147,4e-05,3.22979]
[1779671989029,43.89,77093.61,0.6,-0.03206,4e-05,3.27894]
[1779671992456,43.88,77092.48,0.6,-0.03209,4e-05,3.28157]
[1779671992773,43.88,77092.48,0.6,-0.03209,4e-05,3.28157]
[1779671992489,43.88,77091.12,0.6,-0.03213,4e-05,3.28489]
[1779671993204,43.88,77091.12,0.6,-0.03213,4e-05,3.28489]
[1779671993268,43.88,77129.02,0.6,-0.03079,3e-05,3.1728]
[1779671999517,43.87,77128.35,0.6,-0.0308,3e-05,3.17349]
[1779671999618,43.87,77127.52,0.6,-0.03083,3e-05,3.17573]
[1779672001044,43.87,77127.52,0.6,-0.03082,3e-05,3.17555]
[1779672001109,43.87,77127.52,0.6,-0.03082,3e-05,3.17555]
[1779672001132,43.87,77127.39,0.6,-0.03083,3e-05,3.17593]
[1779672005464,43.87,77138.03,0.6,-0.03045,3e-05,3.14421]
[1779672006264,43.87,77138.03,0.6,-0.03045,3e-05,3.14421]
[1779672006328,43.87,77136.76,0.6,-0.03049,3e-05,3.14779]
[1779672012194,43.86,77136.39,0.6,-0.03049,3e-05,3.14731]
[1779672017229,43.85,77139.49,0.6,-0.03035,3e-05,3.1353]
[1779672022263,43.84,77145.56,0.6,-0.03011,3e-05,3.11498]
[1779672027298,43.83,77148.0,0.6,-0.02999,3e-05,3.10535]
[1779672032335,43.82,77153.37,0.6,-0.02976,3e-05,3.08449]
[1779672035678,43.82,77141.96,0.6,-0.03014,3e-05,3.11691]
[1779672041398,43.81,77144.31,0.6,-0.03003,3e-05,3.10746]
[1779672046438,43.8,77146.32,0.6,-0.02994,3e-05,3.09967]
[1779672051469,43.79,77138.41,0.6,-0.03018,3e-05,3.11996]
[1779672056504,43.78,77136.57,0.6,-0.0302,3e-05,3.12213]
[1779672061539,43.77,77134.12,0.6,-0.03027,3e-05,3.12803]
[1779672066574,43.77,77133.92,0.6,-0.03027,3e-05,3.12783]
[1779672071609,43.77,77139.84,0.6,-0.03006,3e-05,3.11005]
[1779672076648,43.77,77148.08,0.6,-0.02978,3e-05,3.08586]
[1779672081679,43.77,77152.25,0.6,-0.02963,3e-05,3.07361]
[1779672086714,43.76,77140.71,0.6,-0.03001,3e-05,3.10554]
[1779672091749,43.76,77136.4,0.6,-0.03011,3e-05,3.11316]
[1779672096784,43.75,77136.64,0.6,-0.03009,3e-05,3.11177]
[1779672101820,43.75,77139.27,0.6,-0.03,3e-05,3.1037]
[1779672106855,43.75,77139.8,0.6,-0.02997,3e-05,3.10146]
[1779672112897,43.75,77139.69,0.6,-0.02997,3e-05,3.10113]
[1779672117937,43.74,77135.08,0.6,-0.03012,3e-05,3.11363]
[1779672122973,43.74,77125.69,0.6,-0.03043,3e-05,3.14006]
[1779672128012,43.74,77132.46,0.6,-0.03019,3e-05,3.11947]
[1779672133045,43.73,77130.27,0.6,-0.03025,3e-05,3.12487]
[1779672138516,43.73,77129.45,0.6,-0.03026,3e-05,3.12571]
[1779672144130,43.71,77128.7,0.6,-0.03024,3e-05,3.12394]
[1779672150175,43.69,77126.97,0.6,-0.03025,3e-05,3.12479]
[1779672155209,43.68,77120.61,0.6,-0.0304,3e-05,3.13645]
[1779672160243,43.67,77128.84,0.6,-0.03008,3e-05,3.10947]
[1779672165277,43.66,77128.08,0.6,-0.03007,3e-05,3.10876]
[1779672170318,43.65,77130.16,0.6,-0.02997,3e-05,3.10045]
[1779672176667,43.63,77146.11,0.6,-0.02939,3e-05,3.05042]
[1779672182397,43.62,77146.95,0.6,-0.02933,3e-05,3.04536]
[1779672187432,43.61,77151.71,0.6,-0.02915,3e-05,3.03008]
[1779672192467,43.61,77152.89,0.6,-0.0291,3e-05,3.02644]
[1779672197502,43.61,77155.58,0.6,-0.02901,3e-05,3.01847]
[1779672202537,43.61,77156.84,0.6,-0.02897,3e-05,3.01472]
[1779672207574,43.61,77157.93,0.6,-0.02893,3e-05,3.01146]
[1779672212607,43.61,77153.95,0.6,-0.02902,3e-05,3.01799]
[1779672219656,43.6,77155.55,0.6,-0.02895,3e-05,3.0127]
[1779672224691,43.6,77152.45,0.6,-0.02905,3e-05,3.02124]
[1779672229726,43.6,77157.84,0.6,-0.02887,3e-05,3.00562]
[1779672234761,43.59,77160.53,0.6,-0.02877,3e-05,2.99674]
[1779672239797,43.59,77157.52,0.6,-0.02886,3e-05,3.00506]
[1779672244831,43.59,77163.1,0.6,-0.02868,3e-05,2.98908]
[1779672249866,43.59,77166.32,0.6,-0.02857,3e-05,2.98]
[1779672254902,43.59,77166.74,0.6,-0.02856,3e-05,2.97888]
[1779672259937,43.59,77170.04,0.6,-0.02845,3e-05,2.96975]
[1779672261951,43.59,77159.64,0.6,-0.02879,3e-05,2.99901]
[1779672266986,43.59,77162.1,0.6,-0.02871,3e-05,2.99201]
[1779672272022,43.59,77167.21,0.6,-0.02851,3e-05,2.97385]
[1779672277073,43.59,77158.44,0.6,-0.0288,3e-05,2.9986]
[1779672283115,43.59,77147.02,0.6,-0.02918,3e-05,3.03067]
[1779672287144,43.59,77161.8,0.6,-0.02868,3e-05,2.98839]
[1779672293185,43.59,77159.77,0.6,-0.02875,3e-05,2.99404]
[1779672298220,43.59,77160.0,0.6,-0.02874,3e-05,2.99336]
[1779672303255,43.59,77165.24,0.6,-0.02856,3e-05,2.97857]
[1779672308291,43.59,77168.4,0.6,-0.02846,3e-05,2.96977]
[1779672313329,43.59,77166.86,0.6,-0.02851,3e-05,2.97423]
[1779672314333,43.59,77156.59,0.6,-0.02885,3e-05,3.00323]
[1779672319370,43.59,77150.27,0.6,-0.02906,3e-05,3.02092]
[1779672324418,43.59,77151.11,0.6,-0.02903,3e-05,3.01824]
[1779672329439,43.59,77153.49,0.6,-0.02895,3e-05,3.0111]
[1779672330446,43.59,77137.82,0.6,-0.02947,3e-05,3.05562]
[1779672333467,43.58,77120.06,0.6,-0.03003,3e-05,3.10251]
[1779672338503,43.58,77117.34,0.6,-0.0301,3e-05,3.10855]
[1779672343538,43.57,77117.71,0.6,-0.03006,3e-05,3.1051]
[1779672348573,43.55,77119.27,0.6,-0.02997,3e-05,3.09699]
[1779672353608,43.54,77117.62,0.6,-0.03,3e-05,3.09942]
[1779672358646,43.53,77115.89,0.6,-0.03002,3e-05,3.10162]
[1779672363677,43.53,77116.31,0.6,-0.02999,3e-05,3.09905]
[1779672368712,43.52,77119.61,0.6,-0.02987,3e-05,3.08861]
[1779672373747,43.52,77122.69,0.6,-0.02975,3e-05,3.07867]
[1779672379791,43.52,77128.44,0.6,-0.02955,3e-05,3.06135]
[1779672384824,43.51,77132.8,0.6,-0.02939,3e-05,3.04809]
[1779672389858,43.51,77130.98,0.6,-0.02945,3e-05,3.05289]
[1779672394894,43.51,77129.49,0.6,-0.02946,3e-05,3.05286]
[1779672399928,43.51,77126.58,0.6,-0.02955,3e-05,3.06083]
[1779672404965,43.51,77120.03,0.6,-0.02977,3e-05,3.07939]
[1779672410000,43.5,77112.51,0.6,-0.03002,3e-05,3.10064]
[1779672415042,43.5,77111.08,0.6,-0.03007,3e-05,3.10416]
[1779672420071,43.5,77114.62,0.6,-0.02994,3e-05,3.09314]
[1779672425106,43.5,77117.26,0.6,-0.02984,3e-05,3.0851]
[1779672436184,43.49,77117.49,0.6,-0.02982,3e-05,3.08338]
[1779672444241,43.49,77117.82,0.6,-0.0298,3e-05,3.08167]
[1779672449277,43.49,77116.91,0.6,-0.02983,3e-05,3.08372]
[1779672454600,43.48,77117.11,0.6,-0.02978,3e-05,3.0787]
[1779672460355,43.48,77122.85,0.6,-0.02955,3e-05,3.05987]
[1779672465390,43.47,77115.88,0.6,-0.02979,3e-05,3.07957]
[1779672470425,43.47,77104.28,0.6,-0.03017,3e-05,3.11174]
[1779672473864,43.46,77104.98,0.6,-0.03013,3e-05,3.10871]
[1779672474322,43.46,77104.98,0.6,-0.03013,3e-05,3.10871]
[1779672473944,43.46,77104.29,0.6,-0.03014,3e-05,3.1097]
[1779672474760,43.46,77104.29,0.6,-0.03014,3e-05,3.1097]
[1779672474861,43.46,77077.6,0.6,-0.03107,4e-05,3.18711]
[1779672481971,43.45,77078.51,0.6,-0.03101,4e-05,3.18248]
[1779672482012,43.45,77078.51,0.6,-0.03101,4e-05,3.18248]
[1779672482132,43.45,77078.51,0.6,-0.03101,4e-05,3.18248]
[1779672482141,43.45,77078.51,0.6,-0.03101,4e-05,3.18248]
[1779672482173,43.44,77078.26,0.6,-0.03099,4e-05,3.18104]
[1779672487554,43.43,77076.82,0.6,-0.03102,4e-05,3.18351]
[1779672492585,43.42,77077.7,0.6,-0.03095,4e-05,3.1771]
[1779672497620,43.4,77077.33,0.6,-0.03092,4e-05,3.17475]
[1779672502659,43.4,77070.42,0.6,-0.03115,4e-05,3.19398]
[1779672507691,43.39,77070.82,0.6,-0.03112,4e-05,3.19118]
[1779672512728,43.38,77072.09,0.6,-0.03101,4e-05,3.18157]
[1779672517760,43.38,77073.99,0.6,-0.03093,4e-05,3.17462]
[1779672522796,43.37,77075.98,0.6,-0.03084,4e-05,3.16705]
[1779672527832,43.37,77078.07,0.6,-0.03075,4e-05,3.15918]
[1779672533874,43.36,77079.63,0.6,-0.03067,4e-05,3.15252]
[1779672539228,43.35,77080.09,0.6,-0.03062,4e-05,3.14836]
[1779672541930,43.34,77069.02,0.6,-0.03098,4e-05,3.17895]
[1779672549302,43.32,77068.9,0.6,-0.03093,4e-05,3.17402]
[1779672555028,43.3,77080.02,0.6,-0.03048,4e-05,3.13692]
[1779672560064,43.29,77083.75,0.6,-0.03032,3e-05,3.12272]
[1779672565093,43.27,77084.11,0.6,-0.03027,3e-05,3.11857]
[1779672570127,43.26,77090.25,0.6,-0.03002,3e-05,3.09777]
[1779672575162,43.25,77087.65,0.6,-0.03004,3e-05,3.09842]
[1779672580197,43.24,77092.55,0.6,-0.02985,3e-05,3.0822]
[1779672587247,43.23,77091.75,0.6,-0.02983,3e-05,3.08072]
[1779672593289,43.22,77091.47,0.6,-0.02981,3e-05,3.07924]
[1779672598331,43.21,77094.43,0.6,-0.02969,3e-05,3.06843]
[1779672603364,43.2,77095.62,0.6,-0.02962,3e-05,3.06283]
[1779672608400,43.19,77097.98,0.6,-0.02952,3e-05,3.05388]
[1779672616457,43.18,77098.42,0.6,-0.02947,3e-05,3.05004]
[1779672621493,43.18,77099.47,0.6,-0.02942,3e-05,3.04595]
[1779672626525,43.17,77107.4,0.6,-0.02914,3e-05,3.0217]
[1779672631561,43.17,77105.37,0.6,-0.02917,3e-05,3.02388]
[1779672636597,43.17,77089.94,0.6,-0.0297,3e-05,3.06858]
[1779672639936,43.17,77079.67,0.6,-0.03005,3e-05,3.09828]
[1779672641384,43.17,77079.67,0.6,-0.03005,3e-05,3.09828]
[1779672641462,43.17,77075.87,0.6,-0.03018,3e-05,3.10932]
[1779672641767,43.17,77075.87,0.6,-0.03018,3e-05,3.10932]
[1779672642106,43.17,77075.87,0.6,-0.03018,3e-05,3.10932]
[1779672642124,43.17,77051.6,0.6,-0.03104,4e-05,3.18114]
[1779672643391,43.17,77051.6,0.6,-0.03104,4e-05,3.18114]
[1779672643419,43.17,77041.88,0.6,-0.03138,4e-05,3.20986]
[1779672648375,43.16,77036.92,0.6,-0.03154,4e-05,3.22283]
[1779672648384,43.16,77036.92,0.6,-0.03154,4e-05,3.22283]
[1779672648447,43.16,77037.32,0.6,-0.03151,4e-05,3.2203]
[1779672653722,43.14,77037.48,0.6,-0.03146,4e-05,3.21653]
[1779672658757,43.13,77033.93,0.6,-0.03155,4e-05,3.22397]
[1779672663793,43.12,77034.72,0.6,-0.03149,4e-05,3.21826]
[1779672668828,43.1,77033.19,0.6,-0.0315,4e-05,3.21957]
[1779672673863,43.1,77035.52,0.6,-0.03139,4e-05,3.21034]
[1779672678902,43.09,77039.12,0.6,-0.03124,4e-05,3.198]
[1779672683935,43.08,77046.9,0.6,-0.03095,4e-05,3.17326]
[1779672688971,43.08,77054.2,0.6,-0.03067,4e-05,3.15022]
[1779672694008,43.07,77057.73,0.6,-0.0305,4e-05,3.13477]
[1779672699047,43.07,77056.1,0.6,-0.03054,4e-05,3.13847]
[1779672704086,43.07,77057.67,0.6,-0.03048,4e-05,3.13269]
[1779672709123,43.06,77063.9,0.6,-0.03024,4e-05,3.11303]
[1779672714155,43.06,77060.75,0.6,-0.03034,4e-05,3.12125]
[1779672719190,43.05,77062.5,0.6,-0.03027,4e-05,3.11506]
[1779672722213,43.05,77052.32,0.6,-0.03062,4e-05,3.14447]
[1779672727247,43.04,77051.1,0.6,-0.03064,4e-05,3.14677]
[1779672732282,43.04,77049.93,0.6,-0.03067,4e-05,3.14895]
[1779672735303,43.04,77060.24,0.6,-0.0303,4e-05,3.11773]
[1779672740638,43.03,77059.83,0.6,-0.03029,4e-05,3.11683]
[1779672746379,43.02,77059.61,0.6,-0.03028,4e-05,3.11621]
[1779672751415,43.02,77059.37,0.6,-0.03024,4e-05,3.11202]
[1779672753428,43.02,77049.16,0.6,-0.0306,4e-05,3.14174]
[1779672759471,43.01,77039.93,0.6,-0.0309,4e-05,3.16674]
[1779672765513,42.99,77039.63,0.6,-0.03086,4e-05,3.16371]
[1779672770549,42.98,77039.45,0.6,-0.03083,4e-05,3.16101]
[1779672775584,42.97,77039.59,0.6,-0.03079,4e-05,3.1574]
[1779672780617,42.95,77040.62,0.6,-0.03071,4e-05,3.15115]
[1779672785653,42.94,77040.55,0.6,-0.03068,4e-05,3.14821]
[1779672790689,42.93,77042.56,0.6,-0.03057,4e-05,3.13913]
[1779672791696,42.93,77053.43,0.6,-0.03018,4e-05,3.10673]
[1779672795722,42.92,77066.59,0.6,-0.02971,3e-05,3.06675]
[1779672801075,42.91,77065.34,0.6,-0.02973,3e-05,3.06841]
[1779672808814,42.91,77064.45,0.6,-0.02975,3e-05,3.07014]
[1779672813849,42.91,77064.61,0.6,-0.0297,3e-05,3.06533]
[1779672816416,42.91,77078.51,0.6,-0.02922,3e-05,3.02466]
[1779672819892,42.91,77088.36,0.6,-0.02889,3e-05,2.99615]
[1779672824927,42.91,77079.42,0.6,-0.02919,3e-05,3.02217]
[1779672829962,42.91,77081.51,0.6,-0.02912,3e-05,3.01608]
[1779672834998,42.91,77083.21,0.6,-0.02907,3e-05,3.01126]
[1779672840034,42.91,77086.16,0.6,-0.02897,3e-05,3.00306]
[1779672843057,42.91,77074.49,0.6,-0.02937,3e-05,3.0369]
[1779672848091,42.91,77074.94,0.6,-0.02935,3e-05,3.03559]
[1779672853125,42.91,77075.19,0.6,-0.02934,3e-05,3.03489]
[1779672858168,42.91,77073.66,0.6,-0.0294,3e-05,3.03934]
[1779672864207,42.91,77074.26,0.6,-0.02938,3e-05,3.03754]
[1779672869243,42.91,77074.66,0.6,-0.02936,3e-05,3.0363]
[1779672874280,42.91,77075.55,0.6,-0.02929,3e-05,3.02985]
[1779672879314,42.91,77069.69,0.6,-0.02949,3e-05,3.0467]
[1779672884348,42.91,77076.09,0.6,-0.02927,3e-05,3.02789]
[1779672889387,42.91,77083.72,0.6,-0.02901,3e-05,3.00582]
[1779672894419,42.91,77089.9,0.6,-0.0288,3e-05,2.98812]
[1779672898449,42.91,77100.57,0.6,-0.02845,3e-05,2.95784]
[1779672903482,42.91,77108.39,0.6,-0.02819,3e-05,2.93621]
[1779672908517,42.91,77116.74,0.6,-0.02793,3e-05,2.9133]
[1779672913551,42.92,77113.88,0.6,-0.02803,3e-05,2.9222]
[1779672918588,42.92,77113.01,0.6,-0.02807,3e-05,2.92559]
[1779672923623,42.93,77113.21,0.6,-0.02807,3e-05,2.9258]
[1779672928657,42.93,77119.78,0.6,-0.02787,3e-05,2.90821]
[1779672933692,42.93,77118.61,0.6,-0.02788,3e-05,2.90877]
[1779672939734,42.94,77119.67,0.6,-0.02786,3e-05,2.90698]
[1779672944769,42.94,77119.53,0.6,-0.02788,3e-05,2.90838]
[1779672949804,42.95,77123.79,0.6,-0.02775,3e-05,2.89744]
[1779672954840,42.95,77123.65,0.6,-0.02777,3e-05,2.89893]
[1779672959875,42.96,77125.47,0.6,-0.02772,3e-05,2.89497]
[1779672964913,42.96,77128.18,0.6,-0.02765,3e-05,2.88854]
[1779672969947,42.97,77119.63,0.6,-0.02794,3e-05,2.91379]
[1779672974983,42.97,77114.44,0.6,-0.02812,3e-05,2.92953]
[1779672981027,42.97,77118.41,0.6,-0.02801,3e-05,2.91957]
[1779672985054,42.98,77107.51,0.6,-0.02838,3e-05,2.95122]
[1779672990089,42.98,77107.04,0.6,-0.0284,3e-05,2.95336]
[1779672995124,42.98,77096.02,0.6,-0.02875,3e-05,2.98182]
[1779673000159,42.99,77093.74,0.6,-0.02883,3e-05,2.98886]
[1779673005194,42.99,77091.1,0.6,-0.02892,3e-05,2.99692]
[1779673010764,42.99,77090.7,0.6,-0.02894,3e-05,2.99839]
[1779673010868,42.99,77086.93,0.6,-0.02907,3e-05,3.00941]
[1779673015539,42.99,77079.82,0.6,-0.02931,3e-05,3.0301]
[1779673015597,42.99,77079.38,0.6,-0.02933,3e-05,3.0314]
[1779673021310,42.99,77079.99,0.6,-0.02931,3e-05,3.02983]
[1779673026346,42.99,77079.55,0.6,-0.02933,3e-05,3.03127]
[1779673031381,42.99,77067.55,0.6,-0.02974,3e-05,3.06634]
[1779673036416,42.99,77060.57,0.6,-0.02998,3e-05,3.08657]
[1779673041450,42.99,77062.18,0.6,-0.02992,3e-05,3.08109]
[1779673047494,42.98,77063.07,0.6,-0.02986,3e-05,3.07653]
[1779673052854,42.98,77069.91,0.6,-0.02959,3e-05,3.05224]
[1779673058570,42.98,77078.1,0.6,-0.0293,3e-05,3.02817]
[1779673064617,42.98,77077.86,0.6,-0.02931,3e-05,3.0288]
[1779673069649,42.98,77070.71,0.6,-0.02955,3e-05,3.04947]
[1779673074689,42.98,77076.7,0.6,-0.02935,3e-05,3.03207]
[1779673076711,42.98,77066.15,0.6,-0.02971,3e-05,3.06277]
[1779673083752,42.97,77062.28,0.6,-0.02983,3e-05,3.07294]
[1779673089798,42.96,77063.01,0.6,-0.02977,3e-05,3.06778]
[1779673094830,42.95,77061.34,0.6,-0.02981,3e-05,3.07094]
[1779673099865,42.94,77058.37,0.6,-0.02988,3e-05,3.07689]
[1779673104899,42.93,77057.35,0.6,-0.02989,3e-05,3.07758]
[1779673109935,42.92,77056.53,0.6,-0.02989,3e-05,3.07769]
[1779673114987,42.92,77057.49,0.6,-0.0298,3e-05,3.06883]
[1779673120022,42.91,77058.54,0.6,-0.02973,3e-05,3.06354]
[1779673125058,42.9,77058.19,0.6,-0.02972,3e-05,3.06237]
[1779673130093,42.89,77059.24,0.6,-0.02966,3e-05,3.05708]
[1779673132106,42.89,77049.48,0.6,-0.02999,3e-05,3.08479]
[1779673137141,42.88,77045.91,0.6,-0.03008,4e-05,3.0929]
[1779673142177,42.87,77046.22,0.6,-0.03004,4e-05,3.08953]
[1779673147212,42.86,77048.71,0.6,-0.02993,3e-05,3.07983]
[1779673152247,42.85,77050.06,0.6,-0.02986,3e-05,3.07358]
[1779673153572,42.85,77039.25,0.6,-0.03023,4e-05,3.10501]
[1779673159296,42.83,77044.51,0.6,-0.03001,4e-05,3.08647]
[1779673164330,42.82,77044.28,0.6,-0.02999,4e-05,3.08475]
[1779673169366,42.82,77048.28,0.6,-0.02982,3e-05,3.07072]
[1779673174401,42.81,77047.88,0.6,-0.02978,3e-05,3.06597]
[1779673179438,42.8,77052.88,0.6,-0.02958,3e-05,3.04928]
[1779673184471,42.79,77053.35,0.6,-0.02954,3e-05,3.04598]
[1779673189506,42.78,77054.98,0.6,-0.02946,3e-05,3.0393]
[1779673194541,42.78,77056.38,0.6,-0.02939,3e-05,3.03331]
[1779673199576,42.77,77060.3,0.6,-0.02924,3e-05,3.02043]
[1779673204612,42.77,77060.46,0.6,-0.02923,3e-05,3.01995]
[1779673211661,42.77,77060.66,0.6,-0.02923,3e-05,3.01934]
[1779673216698,42.77,77064.98,0.6,-0.02908,3e-05,3.00678]
[1779673221732,42.77,77064.04,0.6,-0.02911,3e-05,3.00954]
[1779673226767,42.77,77063.97,0.6,-0.02911,3e-05,3.00975]
[1779673231803,42.77,77062.99,0.6,-0.02911,3e-05,3.00883]
[1779673236840,42.77,77062.98,0.6,-0.02911,3e-05,3.00885]
[1779673241874,42.77,77058.38,0.6,-0.02927,3e-05,3.02214]
[1779673244208,42.77,77047.79,0.6,-0.02963,3e-05,3.05291]
[1779673249931,42.76,77045.95,0.6,-0.02968,3e-05,3.05686]
[1779673254966,42.75,77037.26,0.6,-0.02996,4e-05,3.08019]
[1779673261011,42.74,77035.16,0.6,-0.03,4e-05,3.08321]
[1779673266044,42.73,77036.54,0.6,-0.02993,4e-05,3.0774]
[1779673271082,42.72,77033.88,0.6,-0.02999,4e-05,3.08266]
[1779673272368,42.72,77032.72,0.6,-0.03003,4e-05,3.08609]
[1779673272448,42.72,77032.72,0.6,-0.03003,4e-05,3.08609]
[1779673272460,42.72,77032.72,0.6,-0.03003,4e-05,3.08609]
[1779673273106,42.72,77021.66,0.6,-0.03041,4e-05,3.11798]
[1779673274415,42.72,77021.78,0.6,-0.03041,4e-05,3.11762]
[1779673274442,42.72,77021.15,0.6,-0.03042,4e-05,3.11901]
[1779673275897,42.72,77021.15,0.6,-0.03042,4e-05,3.11901]
[1779673276118,42.71,77021.15,0.6,-0.03041,4e-05,3.11802]
[1779673278544,42.71,77020.5,0.6,-0.03042,4e-05,3.11897]
[1779673278575,42.71,77020.59,0.6,-0.03042,4e-05,3.11871]
[1779673284175,42.7,77018.63,0.6,-0.03045,4e-05,3.12158]
[1779673289210,42.69,77022.89,0.6,-0.03028,4e-05,3.10651]
[1779673294246,42.68,77018.52,0.6,-0.03037,4e-05,3.11332]
[1779673299281,42.67,77019.03,0.6,-0.03032,4e-05,3.1094]
[1779673304653,42.66,77021.88,0.6,-0.03019,4e-05,3.09855]
[1779673310361,42.65,77022.3,0.6,-0.03015,4e-05,3.09461]
[1779673315396,42.64,77020.79,0.6,-0.03017,4e-05,3.09687]
[1779673321437,42.63,77021.32,0.6,-0.03012,4e-05,3.09263]
[1779673326472,42.62,77025.22,0.6,-0.02996,4e-05,3.079]
[1779673334877,42.61,77024.55,0.6,-0.02995,4e-05,3.0777]
[1779673340570,42.6,77023.68,0.6,-0.02995,4e-05,3.07784]
[1779673345604,42.59,77022.72,0.6,-0.02996,4e-05,3.07867]
[1779673351648,42.58,77020.24,0.6,-0.02998,4e-05,3.07983]
[1779673356683,42.58,77009.6,0.6,-0.03034,4e-05,3.10952]
[1779673361716,42.57,77013.07,0.6,-0.03019,4e-05,3.09701]
[1779673364959,42.56,77012.77,0.6,-0.03019,4e-05,3.09708]
[1779673364992,42.56,77024.6,0.6,-0.02977,4e-05,3.06158]
[1779673366823,42.56,77024.6,0.6,-0.02976,4e-05,3.06117]
[1779673366967,42.56,77024.6,0.6,-0.02976,4e-05,3.06117]
[1779673367069,42.56,77031.51,0.6,-0.02951,3e-05,3.04015]
[1779673370484,42.56,77036.96,0.6,-0.02932,3e-05,3.02357]
[1779673370537,42.56,77037.57,0.6,-0.0293,3e-05,3.02186]
[1779673375821,42.56,77038.15,0.6,-0.02928,3e-05,3.02059]
[1779673380856,42.56,77038.19,0.6,-0.02928,3e-05,3.02089]
[1779673386905,42.56,77039.08,0.6,-0.02926,3e-05,3.01879]
[1779673391942,42.56,77040.51,0.6,-0.02922,3e-05,3.01503]
[1779673396978,42.56,77045.62,0.6,-0.02904,3e-05,3.00062]
[1779673402013,42.57,77050.04,0.6,-0.0289,3e-05,2.98829]
[1779673404738,42.57,77053.49,0.6,-0.02878,3e-05,2.97851]
[1779673405283,42.57,77053.49,0.6,-0.02878,3e-05,2.97851]
[1779673405300,42.57,77073.91,0.6,-0.0281,3e-05,2.92009]
[1779673407048,42.57,77083.36,0.6,-0.02779,3e-05,2.89343]
[1779673408366,42.57,77083.36,0.6,-0.02779,3e-05,2.89343]
[1779673408419,42.57,77082.53,0.6,-0.02782,3e-05,2.89605]
[1779673409063,42.57,77083.26,0.6,-0.0278,3e-05,2.89423]
[1779673413556,42.57,77081.29,0.6,-0.02784,3e-05,2.89691]
[1779673414096,42.58,77081.35,0.6,-0.02784,3e-05,2.89725]
[1779673419474,42.58,77080.76,0.6,-0.02787,3e-05,2.90022]
[1779673424166,42.59,77070.02,0.6,-0.02825,3e-05,2.93227]
[1779673429202,42.59,77070.5,0.6,-0.02825,3e-05,2.93192]
[1779673434237,42.6,77077.48,0.6,-0.02803,3e-05,2.91312]
[1779673439272,42.6,77078.02,0.6,-0.02802,3e-05,2.91281]
[1779673444309,42.61,77072.32,0.6,-0.02823,3e-05,2.93024]
[1779673449344,42.61,77087.39,0.6,-0.02774,3e-05,2.88857]
[1779673454379,42.62,77086.71,0.6,-0.02778,3e-05,2.89198]
[1779673459414,42.62,77084.96,0.6,-0.02785,3e-05,2.89839]
[1779673462436,42.63,77074.15,0.6,-0.02822,3e-05,2.92999]
[1779673467471,42.63,77070.82,0.6,-0.02835,3e-05,2.94065]
[1779673470492,42.63,77080.85,0.6,-0.02802,3e-05,2.91273]
[1779673475528,42.64,77078.22,0.6,-0.02809,3e-05,2.91786]
[1779673480563,42.64,77075.3,0.6,-0.0282,3e-05,2.92746]
[1779673485598,42.65,77076.21,0.6,-0.02819,3e-05,2.92611]
[1779673490636,42.65,77089.06,0.6,-0.02777,3e-05,2.89093]
[1779673491998,42.65,77089.06,0.6,-0.02777,3e-05,2.89093]
[1779673492152,42.65,77089.06,0.6,-0.02777,3e-05,2.89093]
[1779673492296,42.66,77088.92,0.6,-0.02778,3e-05,2.89163]
[1779673493047,42.66,77088.92,0.6,-0.02778,3e-05,2.89163]
[1779673493061,42.66,77048.67,0.6,-0.02915,3e-05,3.00771]
[1779673494674,42.66,77034.13,0.6,-0.02965,3e-05,3.05035]
[1779673495997,42.66,77034.13,0.6,-0.02965,3e-05,3.05035]
[1779673496021,42.66,77035.37,0.6,-0.02961,3e-05,3.0468]
[1779673499983,42.66,77034.84,0.6,-0.02964,3e-05,3.04915]
[1779673500012,42.66,77034.86,0.6,-0.02964,3e-05,3.04914]
[1779673503161,42.66,77034.7,0.6,-0.02964,3e-05,3.0497]
[1779673503392,42.66,77034.7,0.6,-0.02964,3e-05,3.0497]
[1779673503413,42.66,77038.82,0.6,-0.0295,3e-05,3.0377]
[1779673504744,42.66,77052.84,0.6,-0.02902,3e-05,2.997]
[1779673505750,42.66,77061.66,0.6,-0.02872,3e-05,2.97165]
[1779673508068,42.66,77061.66,0.6,-0.02872,3e-05,2.97165]
[1779673508164,42.66,77061.66,0.6,-0.02872,3e-05,2.97165]
[1779673508212,42.67,77062.48,0.6,-0.02869,3e-05,2.96946]
[1779673508850,42.67,77062.48,0.6,-0.02869,3e-05,2.96946]
[1779673508915,42.67,77060.07,0.6,-0.02878,3e-05,2.97657]
[1779673512215,42.67,77057.99,0.6,-0.02885,3e-05,2.98289]
[1779673512312,42.67,77057.66,0.6,-0.02886,3e-05,2.98397]
[1779673517837,42.67,77061.8,0.6,-0.02873,3e-05,2.97273]
[1779673522872,42.67,77070.58,0.6,-0.02844,3e-05,2.94812]
[1779673527908,42.68,77072.94,0.6,-0.02837,3e-05,2.94211]
[1779673532942,42.68,77073.8,0.6,-0.02832,3e-05,2.93665]
[1779673537977,42.68,77074.94,0.6,-0.02829,3e-05,2.93409]
[1779673541211,42.68,77075.25,0.6,-0.02828,3e-05,2.93348]
[1779673541440,42.68,77075.25,0.6,-0.02828,3e-05,2.93348]
[1779673541492,42.68,77075.25,0.6,-0.02828,3e-05,2.93348]
[1779673541548,42.68,77080.02,0.6,-0.02812,3e-05,2.92002]
[1779673541676,42.68,77080.02,0.6,-0.02812,3e-05,2.92002]
[1779673542376,42.69,77092.45,0.6,-0.02771,3e-05,2.88509]
[1779673543000,42.69,77092.45,0.6,-0.02771,3e-05,2.88509]
[1779673543052,42.69,77101.69,0.6,-0.02741,3e-05,2.8591]
[1779673548646,42.69,77100.69,0.6,-0.02745,3e-05,2.86292]
[1779673548660,42.69,77100.69,0.6,-0.02745,3e-05,2.86292]
[1779673548663,42.69,77100.69,0.6,-0.02746,3e-05,2.86345]
[1779673555110,42.7,77101.66,0.6,-0.02745,3e-05,2.86231]
[1779673560144,42.7,77101.49,0.6,-0.02747,3e-05,2.86411]
[1779673565179,42.71,77096.99,0.6,-0.02763,3e-05,2.87809]
[1779673571221,42.72,77095.53,0.6,-0.0277,3e-05,2.88381]
[1779673572585,42.72,77081.05,0.6,-0.02818,3e-05,2.92509]
[1779673578308,42.72,77088.46,0.6,-0.02795,3e-05,2.90519]
[1779673584313,42.73,77086.76,0.6,-0.02803,3e-05,2.91193]
[1779673589350,42.73,77083.45,0.6,-0.02815,3e-05,2.92237]
[1779673594384,42.74,77091.11,0.6,-0.02787,3e-05,2.89815]
[1779673598414,42.74,77077.77,0.6,-0.02833,3e-05,2.93732]
[1779673603447,42.75,77075.63,0.6,-0.02841,3e-05,2.94427]
[1779673608484,42.75,77075.03,0.6,-0.02845,3e-05,2.94702]
[1779673613519,42.75,77068.52,0.6,-0.02868,3e-05,2.96664]
[1779673618552,42.76,77069.28,0.6,-0.02866,3e-05,2.96532]
[1779673623588,42.76,77075.76,0.6,-0.02845,3e-05,2.94757]
[1779673628623,42.77,77067.44,0.6,-0.02875,3e-05,2.97242]
[1779673633658,42.77,77068.82,0.6,-0.02871,3e-05,2.96923]
[1779673638699,42.77,77069.95,0.6,-0.02868,3e-05,2.96677]
[1779673643731,42.78,77072.08,0.6,-0.02862,3e-05,2.96147]
[1779673648766,42.78,77077.68,0.6,-0.02844,3e-05,2.94632]
[1779673653804,42.78,77076.43,0.6,-0.02846,3e-05,2.94735]
[1779673658836,42.79,77076.96,0.6,-0.02845,3e-05,2.94682]
[1779673663871,42.79,77077.17,0.6,-0.02846,3e-05,2.94721]
[1779673669913,42.8,77076.67,0.6,-0.02849,3e-05,2.94981]
[1779673674948,42.8,77076.65,0.6,-0.0285,3e-05,2.95082]
[1779673679984,42.8,77079.35,0.6,-0.02842,3e-05,2.94407]
[1779673683359,42.81,77064.87,0.6,-0.02892,3e-05,2.98639]
[1779673687036,42.81,77050.24,0.6,-0.02942,3e-05,3.02916]
[1779673692071,42.81,77041.47,0.6,-0.02973,3e-05,3.05491]
[1779673697106,42.81,77037.1,0.6,-0.02988,4e-05,3.0678]
[1779673702142,42.81,77033.01,0.6,-0.03002,4e-05,3.07901]
[1779673707176,42.8,77033.18,0.6,-0.02999,4e-05,3.0766]
[1779673712213,42.79,77029.66,0.6,-0.03006,4e-05,3.08132]
[1779673717247,42.78,77032.0,0.6,-0.02995,4e-05,3.07249]
[1779673723639,42.77,77039.99,0.6,-0.02965,3e-05,3.04686]
[1779673729333,42.77,77036.46,0.6,-0.02977,3e-05,3.05694]
[1779673734368,42.77,77040.53,0.6,-0.02961,3e-05,3.04407]
[1779673739404,42.77,77039.68,0.6,-0.02964,3e-05,3.04668]
[1779673744439,42.77,77041.07,0.6,-0.0296,3e-05,3.04275]
[1779673749474,42.77,77044.06,0.6,-0.0295,3e-05,3.03417]
[1779673754509,42.77,77041.3,0.6,-0.02959,3e-05,3.04244]
[1779673759544,42.77,77033.48,0.6,-0.02987,4e-05,3.06555]
[1779673764578,42.77,77030.51,0.6,-0.02997,4e-05,3.07424]
[1779673769614,42.77,77032.89,0.6,-0.02988,4e-05,3.06609]
[1779673774649,42.76,77033.42,0.6,-0.0298,4e-05,3.05893]
[1779673779685,42.76,77034.77,0.6,-0.02974,3e-05,3.05359]
[1779673784721,42.76,77040.64,0.6,-0.02953,3e-05,3.03646]
[1779673789755,42.75,77043.25,0.6,-0.02943,3e-05,3.02801]
[1779673794791,42.75,77038.67,0.6,-0.02959,3e-05,3.04155]
[1779673799825,42.75,77046.12,0.6,-0.02934,3e-05,3.02]
[1779673804865,42.75,77042.78,0.6,-0.02946,3e-05,3.03005]
[1779673811909,42.76,77041.4,0.6,-0.02951,3e-05,3.03447]
[1779673816945,42.76,77046.4,0.6,-0.02934,3e-05,3.02017]
[1779673822987,42.76,77055.8,0.6,-0.02902,3e-05,2.99345]
[1779673828034,42.76,77059.06,0.6,-0.02892,3e-05,2.98464]
[1779673833067,42.76,77054.01,0.6,-0.02906,3e-05,2.99588]
[1779673838105,42.77,77059.27,0.6,-0.02889,3e-05,2.98103]
[1779673843146,42.77,77060.52,0.6,-0.02885,3e-05,2.9779]
[1779673848177,42.77,77061.59,0.6,-0.02882,3e-05,2.97518]
[1779673854556,42.77,77060.09,0.6,-0.02887,3e-05,2.97994]
[1779673860260,42.77,77056.73,0.6,-0.02899,3e-05,2.9899]
[1779673865297,42.77,77051.63,0.6,-0.02917,3e-05,3.00484]
[1779673870330,42.77,77049.02,0.6,-0.02926,3e-05,3.01249]
[1779673875365,42.77,77048.35,0.6,-0.02928,3e-05,3.0145]
[1779673880402,42.77,77049.87,0.6,-0.02923,3e-05,3.01018]
[1779673885435,42.77,77049.53,0.6,-0.02925,3e-05,3.01131]
[1779673890470,42.77,77047.61,0.6,-0.02931,3e-05,3.01704]
[1779673895612,42.77,77051.99,0.6,-0.02913,3e-05,3.00068]
[1779673901548,42.78,77051.69,0.6,-0.02915,3e-05,3.00205]
[1779673906583,42.78,77051.98,0.6,-0.02914,3e-05,3.00154]
[1779673909604,42.78,77037.27,0.6,-0.02965,3e-05,3.04455]
[1779673914641,42.78,77033.75,0.6,-0.02977,3e-05,3.05483]
[1779673919675,42.78,77031.85,0.6,-0.02984,4e-05,3.0604]
[1779673924708,42.78,77030.27,0.6,-0.02989,4e-05,3.06502]
[1779673934779,42.78,77029.46,0.6,-0.02992,4e-05,3.06737]
[1779673939814,42.78,77028.91,0.6,-0.02994,4e-05,3.06903]
[1779673944854,42.78,77025.91,0.6,-0.03005,4e-05,3.07792]
[1779673950896,42.78,77025.5,0.6,-0.03006,4e-05,3.07914]
[1779673955931,42.78,77025.61,0.6,-0.03002,4e-05,3.07503]
[1779673960966,42.78,77025.4,0.6,-0.03003,4e-05,3.0757]
[1779673966001,42.78,77025.01,0.6,-0.03005,4e-05,3.07691]
[1779673971036,42.78,77025.19,0.6,-0.03004,4e-05,3.07646]
[1779673976074,42.78,77023.82,0.6,-0.03009,4e-05,3.08059]
[1779673981109,42.78,77016.59,0.6,-0.03035,4e-05,3.10207]
[1779673986146,42.77,77011.97,0.6,-0.03049,4e-05,3.11382]
[1779673990173,42.77,77023.3,0.6,-0.03007,4e-05,3.07859]
[1779673995554,42.76,77030.9,0.6,-0.02979,4e-05,3.05511]
[1779673999234,42.76,77020.14,0.6,-0.03017,4e-05,3.08688]
[1779674004281,42.76,77018.55,0.6,-0.03021,4e-05,3.0905]
[1779674009311,42.75,77016.13,0.6,-0.03026,4e-05,3.09508]
[1779674014346,42.74,77015.19,0.6,-0.03024,4e-05,3.09229]
[1779674019382,42.73,77015.02,0.6,-0.03022,4e-05,3.09016]
[1779674024418,42.72,77014.67,0.6,-0.0302,4e-05,3.08904]
[1779674029451,42.71,77006.71,0.6,-0.03046,4e-05,3.11039]
[1779674034485,42.7,77006.67,0.6,-0.03043,4e-05,3.10815]
[1779674039521,42.69,77002.95,0.6,-0.03054,4e-05,3.1168]
[1779674044556,42.68,77005.8,0.6,-0.03041,4e-05,3.10586]
[1779674049592,42.67,77007.17,0.6,-0.03033,4e-05,3.09939]
[1779674054626,42.66,77008.01,0.6,-0.03027,4e-05,3.09456]
[1779674060669,42.65,77008.7,0.6,-0.03022,4e-05,3.08976]
[1779674066046,42.64,77002.37,0.6,-0.03041,4e-05,3.1063]
[1779674071745,42.63,76999.73,0.6,-0.03044,4e-05,3.10751]
[1779674076785,42.62,76996.62,0.6,-0.03052,4e-05,3.11446]
[1779674081820,42.61,76990.32,0.6,-0.03072,4e-05,3.13088]
[1779674086855,42.6,76988.39,0.6,-0.03076,4e-05,3.13416]
[1779674091890,42.59,76985.84,0.6,-0.03082,4e-05,3.13932]
[1779674096925,42.59,76980.3,0.6,-0.031,4e-05,3.15418]
[1779674102968,42.58,76976.7,0.6,-0.03112,4e-05,3.16398]
[1779674108007,42.58,76977.15,0.6,-0.03109,4e-05,3.16169]
[1779674108392,42.58,76977.15,0.6,-0.03109,4e-05,3.16169]
[1779674108401,42.58,76977.15,0.6,-0.03109,4e-05,3.16169]
[1779674108512,42.58,76977.15,0.6,-0.03109,4e-05,3.16169]
[1779674109014,42.58,76986.6,0.6,-0.03075,4e-05,3.13303]
[1779674110016,42.58,76996.71,0.6,-0.03038,4e-05,3.10264]
[1779674110303,42.58,76996.71,0.6,-0.03038,4e-05,3.10264]
[1779674111024,42.58,77000.31,0.6,-0.03025,4e-05,3.09184]
[1779674112066,42.58,77000.31,0.6,-0.03025,4e-05,3.09184]
[1779674112136,42.58,77000.97,0.6,-0.03023,4e-05,3.08981]
[1779674115857,42.58,77002.63,0.6,-0.03017,4e-05,3.08471]
[1779674116061,42.58,76995.16,0.6,-0.03043,4e-05,3.10691]
[1779674121094,42.57,76988.9,0.6,-0.03065,4e-05,3.1251]
[1779674127137,42.57,76986.08,0.6,-0.03075,4e-05,3.1328]
[1779674132171,42.57,76988.02,0.6,-0.03063,4e-05,3.12245]
[1779674138216,42.57,76995.7,0.6,-0.03035,4e-05,3.09894]
[1779674143252,42.57,76997.83,0.6,-0.03027,4e-05,3.09226]
[1779674149295,42.56,76998.72,0.6,-0.03023,4e-05,3.08926]
[1779674154336,42.56,77000.42,0.6,-0.03017,4e-05,3.08392]
[1779674159369,42.56,77004.0,0.6,-0.03004,4e-05,3.07301]
[1779674164405,42.56,77008.54,0.6,-0.02988,4e-05,3.05942]
[1779674169440,42.56,77010.37,0.6,-0.02981,4e-05,3.05392]
[1779674172461,42.56,76998.59,0.6,-0.03023,4e-05,3.08873]
[1779674177496,42.56,76990.25,0.6,-0.03052,4e-05,3.11323]
[1779674183539,42.56,76983.77,0.6,-0.03075,4e-05,3.13201]
[1779674188903,42.55,76973.51,0.6,-0.03111,4e-05,3.16236]
[1779674194618,42.55,76965.52,0.6,-0.03137,4e-05,3.18256]
[1779674199652,42.55,76970.06,0.6,-0.0312,4e-05,3.16863]
[1779674204812,42.55,76969.58,0.6,-0.03122,4e-05,3.17006]
[1779674210731,42.55,76964.27,0.6,-0.03141,4e-05,3.18603]
[1779674215766,42.55,76966.91,0.6,-0.03131,4e-05,3.17788]
[1779674220802,42.55,76966.39,0.6,-0.03133,4e-05,3.17939]
[1779674225838,42.55,76966.57,0.6,-0.03132,4e-05,3.1787]
[1779674230874,42.55,76965.29,0.6,-0.03137,4e-05,3.18251]
[1779674235906,42.55,76963.23,0.6,-0.03144,4e-05,3.1887]
[1779674241948,42.55,76961.02,0.6,-0.03152,4e-05,3.19532]
[1779674246984,42.55,76960.82,0.6,-0.03153,4e-05,3.1958]
[1779674252020,42.55,76960.43,0.6,-0.0315,4e-05,3.19293]
[1779674257056,42.55,76960.51,0.6,-0.0315,4e-05,3.19251]
[1779674262092,42.55,76954.36,0.6,-0.03173,4e-05,3.2117]
[1779674267124,42.56,76952.49,0.6,-0.03184,4e-05,3.22046]
[1779674272169,42.57,76952.31,0.6,-0.03188,4e-05,3.22395]
[1779674277197,42.58,76945.47,0.6,-0.03217,4e-05,3.24783]
[1779674282231,42.59,76939.81,0.6,-0.03241,4e-05,3.26804]
[1779674285252,42.6,76950.84,0.6,-0.03202,4e-05,3.23558]
[1779674290287,42.61,76942.7,0.6,-0.03236,4e-05,3.26346]
[1779674295321,42.62,76941.03,0.6,-0.03245,4e-05,3.2711]
[1779674300357,42.63,76941.71,0.6,-0.03245,4e-05,3.27142]
[1779674305394,42.64,76933.72,0.6,-0.03279,4e-05,3.29855]
[1779674308348,42.64,76930.27,0.6,-0.03291,4e-05,3.30904]
[1779674308421,42.63,76927.48,0.6,-0.03301,4e-05,3.31716]
[1779674310716,42.63,76926.72,0.6,-0.03303,4e-05,3.31893]
[1779674310776,42.63,76921.11,0.6,-0.03325,4e-05,3.33623]
[1779674316471,42.62,76919.81,0.6,-0.03324,4e-05,3.33461]
[1779674318693,42.62,76919.11,0.6,-0.03326,4e-05,3.33648]
[1779674319031,42.62,76919.11,0.6,-0.03326,4e-05,3.33648]
[1779674319093,42.62,76913.5,0.6,-0.03347,4e-05,3.35349]
[1779674319649,42.62,76913.5,0.6,-0.03347,4e-05,3.35349]
[1779674319834,42.62,76897.87,0.6,-0.03408,4e-05,3.40275]
[1779674320789,42.62,76897.87,0.6,-0.03408,4e-05,3.40275]
[1779674320803,42.62,76897.87,0.6,-0.03408,4e-05,3.40275]
[1779674320890,42.62,76896.77,0.6,-0.03412,4e-05,3.40581]
[1779674326547,42.61,76894.47,0.6,-0.03418,4e-05,3.411]
[1779674331584,42.61,76893.82,0.6,-0.0342,4e-05,3.41221]
[1779674333059,42.61,76893.82,0.6,-0.0342,4e-05,3.41221]
[1779674333160,42.61,76899.53,0.6,-0.03398,4e-05,3.39448]
[1779674338634,42.61,76904.89,0.6,-0.03378,4e-05,3.37882]
[1779674342879,42.62,76906.03,0.6,-0.03375,4e-05,3.37633]
[1779674342941,42.62,76906.03,0.6,-0.03375,4e-05,3.37633]
[1779674343056,42.62,76886.98,0.6,-0.03451,4e-05,3.43745]
[1779674344169,42.62,76886.98,0.6,-0.03451,4e-05,3.43745]
[1779674344209,42.62,76861.65,0.6,-0.03553,4e-05,3.52004]
[1779674345689,42.62,76852.34,0.6,-0.03592,4e-05,3.55062]
[1779674350413,42.62,76846.13,0.6,-0.03617,4e-05,3.57094]
[1779674350723,42.62,76852.17,0.6,-0.03592,4e-05,3.55105]
[1779674352389,42.62,76852.17,0.6,-0.03592,4e-05,3.55105]
[1779674352396,42.62,76855.6,0.6,-0.03578,4e-05,3.53982]
[1779674353051,42.62,76855.6,0.6,-0.03578,4e-05,3.53982]
[1779674358481,42.62,76853.97,0.6,-0.03585,4e-05,3.54535]
[1779674358779,42.62,76853.45,0.6,-0.03587,4e-05,3.54708]
[1779674359570,42.62,76853.45,0.6,-0.03587,4e-05,3.54708]
[1779674359923,42.62,76853.45,0.6,-0.03587,4e-05,3.54708]
[1779674359960,42.62,76853.45,0.6,-0.03587,4e-05,3.54708]
[1779674360056,42.62,76843.63,0.6,-0.03628,4e-05,3.57977]
[1779674365828,42.66,76841.6,0.6,-0.03648,4e-05,3.59577]
[1779674366974,42.66,76841.6,0.6,-0.03648,4e-05,3.59577]
[1779674367075,42.66,76847.82,0.6,-0.03623,4e-05,3.57548]
[1779674371438,42.66,76850.45,0.6,-0.03613,4e-05,3.56776]
[1779674371449,42.67,76845.42,0.6,-0.03638,4e-05,3.58758]
[1779674371871,42.68,76845.42,0.6,-0.03637,4e-05,3.58629]
[1779674372914,42.68,76845.42,0.6,-0.03637,4e-05,3.58629]
[1779674372974,42.69,76845.6,0.6,-0.03637,4e-05,3.58598]
[1779674378919,42.69,76851.47,0.6,-0.03615,4e-05,3.56853]
[1779674383954,42.7,76849.94,0.6,-0.03623,4e-05,3.57493]
[1779674388991,42.7,76859.5,0.6,-0.03584,4e-05,3.5437]
[1779674394029,42.7,76861.13,0.6,-0.03578,4e-05,3.53869]
[1779674399068,42.7,76861.65,0.6,-0.03576,4e-05,3.53737]
[1779674401206,42.7,76862.14,0.6,-0.03574,4e-05,3.53584]
[1779674401220,42.7,76862.14,0.6,-0.03574,4e-05,3.53584]
[1779674401369,42.7,76875.51,0.6,-0.0352,4e-05,3.49236]
[1779674401951,42.7,76875.51,0.6,-0.0352,4e-05,3.49236]
[1779674402126,42.7,76875.51,0.6,-0.0352,4e-05,3.49236]
[1779674403134,42.7,76893.83,0.6,-0.03447,4e-05,3.43364]
[1779674406619,42.71,76897.32,0.6,-0.03434,4e-05,3.4232]
[1779674407161,42.71,76898.74,0.6,-0.03429,4e-05,3.4189]
[1779674411904,42.71,76907.88,0.6,-0.03394,4e-05,3.39078]
[1779674412197,42.71,76908.4,0.6,-0.03392,4e-05,3.3894]
[1779674414749,42.71,76909.47,0.6,-0.03389,4e-05,3.38656]
[1779674420254,42.72,76909.05,0.6,-0.03392,4e-05,3.38952]
[1779674425287,42.72,76902.19,0.6,-0.03421,4e-05,3.41254]
[1779674430322,42.73,76907.04,0.6,-0.03403,4e-05,3.39832]
[1779674435357,42.73,76906.82,0.6,-0.03402,4e-05,3.39619]
[1779674440394,42.74,76911.4,0.6,-0.03385,4e-05,3.38287]
[1779674445428,42.74,76914.55,0.6,-0.03375,4e-05,3.37425]
[1779674450463,42.75,76916.7,0.6,-0.03368,4e-05,3.36882]
[1779674455499,42.75,76920.3,0.6,-0.03356,4e-05,3.35892]
[1779674459526,42.76,76910.85,0.6,-0.03394,4e-05,3.38997]
[1779674464370,42.76,76924.49,0.6,-0.03342,4e-05,3.34823]
[1779674469496,42.77,76925.5,0.6,-0.03339,4e-05,3.34571]
[1779674469867,42.77,76924.44,0.6,-0.03344,4e-05,3.3497]
[1779674470105,42.77,76924.44,0.6,-0.03344,4e-05,3.3497]
[1779674470449,42.77,76924.44,0.6,-0.03344,4e-05,3.3497]
[1779674475670,42.78,76928.95,0.6,-0.0333,4e-05,3.33816]
[1779674477679,42.78,76915.75,0.6,-0.03382,4e-05,3.3805]
[1779674482715,42.79,76914.12,0.6,-0.0339,4e-05,3.38714]
[1779674487750,42.79,76914.08,0.6,-0.03392,4e-05,3.38873]
[1779674492786,42.8,76913.8,0.6,-0.03391,4e-05,3.38701]
[1779674497821,42.8,76914.64,0.6,-0.0339,4e-05,3.38579]
[1779674502857,42.81,76924.22,0.6,-0.03354,4e-05,3.35705]
[1779674507276,42.81,76925.36,0.6,-0.03351,4e-05,3.35453]
[1779674507377,42.82,76924.88,0.6,-0.03354,4e-05,3.35677]
[1779674510451,42.82,76925.64,0.6,-0.03351,4e-05,3.35474]
[1779674510553,42.82,76927.27,0.6,-0.03346,4e-05,3.35036]
[1779674515947,42.83,76924.76,0.6,-0.03358,4e-05,3.36051]
[1779674521302,42.84,76921.57,0.6,-0.03373,4e-05,3.37238]
[1779674527037,42.84,76922.11,0.6,-0.03371,4e-05,3.3707]
[1779674532072,42.84,76922.17,0.6,-0.03372,4e-05,3.37161]
[1779674537107,42.84,76927.85,0.6,-0.0335,4e-05,3.35348]
[1779674542143,42.85,76930.55,0.6,-0.03342,4e-05,3.34696]
[1779674543679,42.85,76928.67,0.6,-0.03349,4e-05,3.35324]
[1779674543849,42.85,76928.67,0.6,-0.03349,4e-05,3.35324]
[1779674544346,42.85,76928.67,0.6,-0.03349,4e-05,3.35324]
[1779674544468,42.85,76928.67,0.6,-0.03349,4e-05,3.35324]
[1779674544539,42.85,76904.87,0.6,-0.03443,4e-05,3.42898]
[1779674544730,42.85,76904.87,0.6,-0.03443,4e-05,3.42898]
[1779674545166,42.85,76904.87,0.6,-0.03443,4e-05,3.42923]
[1779674546169,42.85,76895.2,0.6,-0.03482,4e-05,3.4604]
[1779674550200,42.85,76896.22,0.6,-0.03479,4e-05,3.45772]
[1779674550280,42.86,76896.78,0.6,-0.03477,4e-05,3.45612]
[1779674553244,42.86,76898.53,0.6,-0.03466,4e-05,3.44683]
[1779674553253,42.86,76898.53,0.6,-0.03466,4e-05,3.44683]
[1779674553278,42.86,76907.55,0.6,-0.03431,4e-05,3.41826]
[1779674557543,42.86,76909.89,0.6,-0.03423,4e-05,3.41159]
[1779674557615,42.86,76924.27,0.6,-0.03367,4e-05,3.36634]
[1779674560669,42.87,76928.47,0.6,-0.03352,4e-05,3.35417]
[1779674561599,42.87,76933.98,0.6,-0.03331,4e-05,3.33726]
[1779674562883,42.87,76934.55,0.6,-0.03329,4e-05,3.33586]
[1779674564268,42.87,76934.55,0.6,-0.0333,4e-05,3.33624]
[1779674564631,42.87,76948.8,0.6,-0.03276,4e-05,3.29223]
[1779674569287,42.87,76957.39,0.6,-0.03244,4e-05,3.26615]
[1779674570678,42.87,76961.46,0.6,-0.03228,4e-05,3.25322]
[1779674571348,42.87,76960.98,0.6,-0.0323,4e-05,3.2545]
[1779674576382,42.87,76959.81,0.6,-0.03233,4e-05,3.2571]
[1779674581421,42.86,76959.45,0.6,-0.03233,4e-05,3.25722]
[1779674586456,42.86,76967.29,0.6,-0.03203,4e-05,3.23228]
[1779674591492,42.85,76968.14,0.6,-0.03198,4e-05,3.22811]
[1779674596530,42.85,76962.0,0.6,-0.03218,4e-05,3.24532]
[1779674601563,42.84,76962.12,0.6,-0.03216,4e-05,3.2434]
[1779674605678,42.84,76960.06,0.6,-0.03223,4e-05,3.24901]
[1779674605591,42.84,76971.42,0.6,-0.0318,4e-05,3.21394]
[1779674605723,42.84,76971.42,0.6,-0.0318,4e-05,3.21394]
[1779674606131,42.84,76971.42,0.6,-0.0318,4e-05,3.21394]
[1779674606597,42.84,76985.61,0.6,-0.03128,4e-05,3.17065]
[1779674611446,42.83,76992.34,0.6,-0.03103,4e-05,3.14963]
[1779674611635,42.83,76992.6,0.6,-0.03098,4e-05,3.14478]
[1779674612716,42.83,76992.78,0.6,-0.03097,4e-05,3.14407]
[1779674612724,42.83,76992.78,0.6,-0.03097,4e-05,3.14407]
[1779674613648,42.83,76992.91,0.6,-0.03096,4e-05,3.1435]
[1779674618690,42.83,77000.98,0.6,-0.03066,4e-05,3.1185]
[1779674618901,42.83,77000.98,0.6,-0.03066,4e-05,3.1185]
[1779674619697,42.83,77006.01,0.6,-0.03048,4e-05,3.10337]
[1779674623804,42.83,77009.5,0.6,-0.03035,4e-05,3.09271]
[1779674623905,42.83,77006.57,0.6,-0.03045,4e-05,3.10133]
[1779674629767,42.82,77007.95,0.6,-0.0304,4e-05,3.09661]
[1779674634802,42.82,77008.41,0.6,-0.03035,4e-05,3.09293]
[1779674640330,42.81,77008.17,0.6,-0.03034,4e-05,3.09181]
[1779674640371,42.8,76998.36,0.6,-0.03068,4e-05,3.12009]
[1779674645286,42.8,76988.97,0.6,-0.031,4e-05,3.14665]
[1779674645388,42.79,76985.91,0.6,-0.0311,4e-05,3.15473]
[1779674650851,42.78,76987.21,0.6,-0.03102,4e-05,3.1485]
[1779674655953,42.77,76979.81,0.6,-0.03125,4e-05,3.16727]
[1779674660990,42.76,76982.98,0.6,-0.03111,4e-05,3.15523]
[1779674664294,42.75,76998.87,0.6,-0.0305,4e-05,3.10483]
[1779674664789,42.75,76998.87,0.6,-0.0305,4e-05,3.10483]
[1779674665348,42.75,77004.18,0.6,-0.0303,4e-05,3.08853]
[1779674670908,42.74,77006.36,0.6,-0.03021,4e-05,3.08023]
[1779674670929,42.74,77006.36,0.6,-0.03021,4e-05,3.08023]
[1779674671061,42.74,77007.85,0.6,-0.03011,4e-05,3.07153]
[1779674675089,42.73,77021.85,0.6,-0.0296,3e-05,3.02865]
[1779674680124,42.73,77020.89,0.6,-0.02962,4e-05,3.03039]
[1779674685160,42.72,77019.36,0.6,-0.02966,4e-05,3.03344]
[1779674691201,42.71,77018.86,0.6,-0.02964,4e-05,3.03241]
[1779674696236,42.7,77017.6,0.6,-0.02967,4e-05,3.03433]
[1779674700266,42.7,77006.94,0.6,-0.03003,4e-05,3.06423]
[1779674705299,42.69,77005.5,0.6,-0.03005,4e-05,3.06641]
[1779674710333,42.68,77012.68,0.6,-0.02978,4e-05,3.04328]
[1779674715372,42.68,77020.34,0.6,-0.02949,3e-05,3.01897]
[1779674716957,42.67,77024.07,0.6,-0.02935,3e-05,3.00775]
[1779674717335,42.67,77024.07,0.6,-0.02935,3e-05,3.00775]
[1779674717425,42.67,77024.07,0.6,-0.02935,3e-05,3.00775]
[1779674717525,42.67,77032.01,0.6,-0.02907,3e-05,2.9843]
[1779674719773,42.67,77032.01,0.6,-0.02907,3e-05,2.98404]
[1779674719809,42.67,77042.89,0.6,-0.02869,3e-05,2.95233]
[1779674722779,42.67,77048.01,0.6,-0.02852,3e-05,2.9379]
[1779674722958,42.67,77052.35,0.6,-0.02838,3e-05,2.92561]
[1779674723426,42.67,77052.35,0.6,-0.02838,3e-05,2.92579]
[1779674728419,42.68,77054.88,0.6,-0.0283,3e-05,2.91909]
[1779674728470,42.68,77055.6,0.6,-0.02828,3e-05,2.9174]
[1779674732369,42.68,77056.39,0.6,-0.02823,3e-05,2.91195]
[1779674732817,42.68,77063.16,0.6,-0.028,3e-05,2.89287]
[1779674738535,42.69,77067.42,0.6,-0.02787,3e-05,2.88212]
[1779674740779,42.69,77067.35,0.6,-0.02788,3e-05,2.88255]
[1779674740783,42.69,77067.75,0.6,-0.02787,3e-05,2.88165]
[1779674742087,42.69,77067.75,0.6,-0.02787,3e-05,2.88188]
[1779674742563,42.69,77068.46,0.6,-0.02785,3e-05,2.88011]
[1779674747598,42.69,77075.82,0.6,-0.02762,3e-05,2.86067]
[1779674752633,42.7,77071.73,0.6,-0.02777,3e-05,2.87358]
[1779674757670,42.71,77077.64,0.6,-0.02759,3e-05,2.85829]
[1779674762711,42.71,77077.42,0.6,-0.02762,3e-05,2.86035]
[1779674767739,42.72,77076.75,0.6,-0.02766,3e-05,2.86368]
[1779674768255,42.72,77076.75,0.6,-0.02766,3e-05,2.86368]
[1779674768749,42.72,77077.31,0.6,-0.02764,3e-05,2.8624]
[1779674769284,42.72,77077.31,0.6,-0.02764,3e-05,2.8624]
[1779674769753,42.72,77077.21,0.6,-0.02765,3e-05,2.86297]
[1779674770995,42.72,77078.22,0.6,-0.02762,3e-05,2.86042]
[1779674771367,42.72,77078.22,0.6,-0.02762,3e-05,2.86042]
[1779674771793,42.72,77079.47,0.6,-0.02758,3e-05,2.8569]
[1779674772788,42.72,77100.93,0.6,-0.02688,3e-05,2.79734]
[1779674773085,42.72,77100.93,0.6,-0.02688,3e-05,2.79734]
[1779674773804,42.72,77119.61,0.6,-0.02628,3e-05,2.746]
[1779674774802,42.72,77136.88,0.6,-0.02574,3e-05,2.69916]
[1779674775834,42.72,77154.84,0.6,-0.02519,3e-05,2.65107]
[1779674776878,42.72,77174.43,0.6,-0.0246,3e-05,2.59936]
[1779674777881,42.73,77184.86,0.6,-0.0243,3e-05,2.57351]
[1779674778883,42.73,77184.86,0.6,-0.0243,3e-05,2.57351]
[1779674778909,42.73,77190.43,0.6,-0.02414,3e-05,2.55906]
[1779674780913,42.8,77194.5,0.6,-0.0242,3e-05,2.5647]
[1779674781926,42.83,77215.91,0.6,-0.02366,3e-05,2.51741]
[1779674785945,42.88,77215.78,0.6,-0.02378,3e-05,2.528]
[1779674786044,42.88,77211.83,0.6,-0.02391,3e-05,2.53976]
[1779674787660,42.88,77211.83,0.6,-0.02391,3e-05,2.53976]
[1779674787702,42.89,77207.9,0.6,-0.02404,3e-05,2.55065]
[1779674788989,42.92,77197.06,0.6,-0.02444,3e-05,2.58646]
[1779674791004,42.96,77183.78,0.6,-0.0249,3e-05,2.62549]
[1779674793299,42.96,77193.46,0.6,-0.02463,3e-05,2.60212]
[1779674793988,42.96,77193.46,0.6,-0.02463,3e-05,2.60212]
[1779674794028,42.96,77192.81,0.6,-0.02465,3e-05,2.60381]
[1779674798054,42.98,77208.33,0.6,-0.02422,3e-05,2.56641]
[1779674800516,42.98,77207.32,0.6,-0.02427,3e-05,2.57053]
[1779674800919,42.99,77215.74,0.6,-0.02403,3e-05,2.54963]
[1779674803370,43.0,77228.47,0.6,-0.02369,3e-05,2.51952]
[1779674805120,43.0,77242.97,0.6,-0.02328,3e-05,2.48367]
[1779674806733,43.0,77242.97,0.6,-0.02328,3e-05,2.48367]
[1779674806783,43.08,77252.89,0.6,-0.0232,3e-05,2.47636]
[1779674807094,43.08,77252.89,0.6,-0.0232,3e-05,2.47636]
[1779674807130,43.12,77249.98,0.6,-0.02338,3e-05,2.49249]
[1779674812161,43.2,77250.3,0.6,-0.02359,3e-05,2.51109]
[1779674813847,43.2,77250.3,0.6,-0.02359,3e-05,2.51109]
[1779674813869,43.21,77251.0,0.6,-0.02357,3e-05,2.51016]
[1779674816972,43.25,77253.77,0.6,-0.0236,3e-05,2.51237]
[1779674818105,43.29,77253.01,0.6,-0.02372,3e-05,2.52329]
[1779674819566,43.29,77248.9,0.6,-0.02385,3e-05,2.53451]
[1779674819572,43.3,77242.65,0.6,-0.02404,3e-05,2.55119]
[1779674824012,43.31,77249.75,0.6,-0.02386,3e-05,2.53543]
[1779674824444,43.31,77253.92,0.6,-0.02375,3e-05,2.52566]
[1779674824452,43.31,77267.02,0.6,-0.02338,3e-05,2.49349]
[1779674825044,43.31,77267.02,0.6,-0.02338,3e-05,2.49349]
[1779674825277,43.35,77267.77,0.6,-0.02346,3e-05,2.5001]
[1779674826286,43.35,77293.05,0.6,-0.02275,3e-05,2.43733]
[1779674827308,43.37,77325.81,0.6,-0.02191,3e-05,2.36178]
[1779674828292,43.38,77342.29,0.6,-0.02149,3e-05,2.32473]
[1779674831329,43.35,77364.74,0.6,-0.02083,3e-05,2.26475]
[1779674835377,43.33,77378.99,0.6,-0.02042,3e-05,2.22757]
[1779674837680,43.32,77387.23,0.6,-0.02021,2e-05,2.20752]
[1779674837771,43.31,77378.97,0.6,-0.0204,3e-05,2.22508]
[1779674839394,43.31,77362.12,0.6,-0.02081,3e-05,2.2629]
[1779674842418,43.36,77342.84,0.6,-0.02144,3e-05,2.32009]
[1779674846836,43.45,77342.92,0.6,-0.02164,3e-05,2.33801]
[1779674846841,43.45,77365.21,0.6,-0.02106,3e-05,2.28607]
[1779674847487,43.45,77365.21,0.6,-0.02106,3e-05,2.28607]
[1779674847705,43.45,77365.21,0.6,-0.02106,3e-05,2.28607]
[1779674847792,43.48,77381.18,0.6,-0.02072,3e-05,2.25534]
[1779674848399,43.48,77381.18,0.6,-0.02072,3e-05,2.25534]
[1779674848501,43.48,77386.22,0.6,-0.0206,3e-05,2.24371]
[1779674849418,43.48,77386.22,0.6,-0.0206,3e-05,2.24371]
[1779674849488,43.51,77386.18,0.6,-0.02067,3e-05,2.25067]
[1779674853790,43.67,77397.67,0.6,-0.02072,3e-05,2.25469]
[1779674854604,43.67,77397.67,0.6,-0.02072,3e-05,2.25469]
[1779674854706,43.7,77396.22,0.6,-0.02083,3e-05,2.26457]
[1779674855938,43.7,77396.22,0.6,-0.02083,3e-05,2.26457]
[1779674856021,43.7,77393.86,0.6,-0.02089,3e-05,2.27069]
[1779674858728,43.71,77391.67,0.6,-0.02096,3e-05,2.27707]
[1779674858779,43.71,77391.67,0.6,-0.02096,3e-05,2.27707]
[1779674858880,43.71,77377.35,0.6,-0.02134,3e-05,2.31106]
[1779674860915,43.72,77377.35,0.6,-0.02135,3e-05,2.31166]
[1779674860960,43.72,77378.19,0.6,-0.02133,3e-05,2.31027]
[1779674862579,43.72,77394.84,0.6,-0.02092,3e-05,2.27272]
[1779674866207,43.73,77399.93,0.6,-0.02079,3e-05,2.26141]
[1779674866607,43.73,77389.16,0.6,-0.02107,3e-05,2.28676]
[1779674867770,43.73,77389.16,0.6,-0.02107,3e-05,2.28676]
[1779674867856,43.73,77384.86,0.6,-0.02119,3e-05,2.29739]
[1779674871148,43.74,77383.19,0.6,-0.02125,3e-05,2.3031]
[1779674871643,43.74,77392.95,0.6,-0.02101,3e-05,2.281]
[1779674872591,43.74,77392.95,0.6,-0.02101,3e-05,2.281]
[1779674877690,43.76,77393.37,0.6,-0.02104,3e-05,2.28381]
[1779674880712,43.77,77382.54,0.6,-0.02134,3e-05,2.31086]
[1779674881650,43.77,77382.54,0.6,-0.02134,3e-05,2.31086]
[1779674884003,43.78,77358.46,0.6,-0.022,3e-05,2.37045]
[1779674885779,43.79,77358.46,0.6,-0.02201,3e-05,2.37146]
[1779674889807,43.81,77368.02,0.6,-0.0218,3e-05,2.35282]
[1779674889864,43.81,77356.65,0.6,-0.02211,3e-05,2.38039]
[1779674892797,43.82,77342.39,0.6,-0.02252,3e-05,2.41764]
[1779674894082,43.83,77330.75,0.6,-0.02285,3e-05,2.44685]
[1779674895922,43.83,77330.75,0.6,-0.02286,3e-05,2.44776]
[1779674902147,43.85,77322.31,0.6,-0.02315,3e-05,2.47355]
[1779674904154,43.86,77300.92,0.6,-0.02377,3e-05,2.52903]
[1779674904946,43.86,77300.92,0.6,-0.02377,3e-05,2.52903]
[1779674905007,43.87,77299.87,0.6,-0.02381,3e-05,2.53244]
[1779674908018,43.87,77298.6,0.6,-0.02387,3e-05,2.53709]
[1779674913052,43.89,77295.98,0.6,-0.02395,3e-05,2.54383]
[1779674913127,43.89,77296.55,0.6,-0.02394,3e-05,2.54312]
[1779674918980,43.91,77296.1,0.6,-0.024,3e-05,2.54858]
[1779674922003,43.92,77295.87,0.6,-0.02403,3e-05,2.55059]
[1779674922105,43.92,77295.51,0.6,-0.02404,3e-05,2.55221]
[1779674923481,43.93,77295.51,0.6,-0.02405,3e-05,2.55292]
[1779674924026,43.93,77295.08,0.6,-0.02407,3e-05,2.55471]
[1779674929058,43.95,77290.68,0.6,-0.02424,3e-05,2.56927]
[1779674934091,43.96,77287.82,0.6,-0.02436,3e-05,2.57988]
[1779674939126,43.97,77286.39,0.6,-0.02444,3e-05,2.58677]
[1779674944167,43.99,77303.14,0.6,-0.02399,3e-05,2.54781]
[1779674949202,44.0,77295.84,0.6,-0.02424,3e-05,2.56962]
[1779674954508,44.02,77302.97,0.6,-0.02407,3e-05,2.55514]
[1779674960284,44.04,77298.78,0.6,-0.02424,3e-05,2.56986]
[1779674965317,44.05,77296.49,0.6,-0.02434,3e-05,2.57901]
[1779674970352,44.07,77298.18,0.6,-0.02433,3e-05,2.57816]
[1779674972098,44.07,77298.18,0.6,-0.02433,3e-05,2.57816]
[1779674972168,44.08,77304.45,0.6,-0.02414,3e-05,2.5603]
[1779674972593,44.08,77304.45,0.6,-0.02414,3e-05,2.5603]
[1779674972661,44.08,77304.72,0.6,-0.02414,3e-05,2.56034]
[1779674978408,44.09,77309.22,0.6,-0.02405,3e-05,2.55269]
[1779674983443,44.11,77311.05,0.6,-0.02404,3e-05,2.55172]
[1779674988478,44.13,77319.58,0.6,-0.02384,3e-05,2.53409]
[1779674993513,44.14,77327.42,0.6,-0.02366,3e-05,2.51838]
[1779674997547,44.16,77314.88,0.6,-0.02405,3e-05,2.5526]
[1779675002579,44.17,77312.96,0.6,-0.02414,3e-05,2.56089]
[1779675008621,44.2,77314.75,0.6,-0.02415,3e-05,2.56132]
[1779675014933,44.21,77316.7,0.6,-0.02414,3e-05,2.56062]
[1779675018710,44.22,77316.97,0.6,-0.02415,3e-05,2.56132]
[1779675018793,44.22,77316.97,0.6,-0.02415,3e-05,2.56132]
[1779675018869,44.22,77339.32,0.6,-0.02353,3e-05,2.50654]
[1779675020716,44.23,77354.32,0.6,-0.02313,3e-05,2.47193]
[1779675022096,44.23,77354.32,0.6,-0.02313,3e-05,2.47193]
[1779675022128,44.24,77351.43,0.6,-0.02323,3e-05,2.48062]
[1779675025156,44.24,77343.48,0.6,-0.02345,3e-05,2.50009]
[1779675025246,44.25,77352.81,0.6,-0.02321,3e-05,2.47907]
[1779675026146,44.25,77352.81,0.6,-0.02321,3e-05,2.47907]
[1779675026238,44.25,77352.81,0.6,-0.02321,3e-05,2.47907]
[1779675026276,44.25,77355.21,0.6,-0.02315,3e-05,2.47322]
[1779675031790,44.26,77347.75,0.6,-0.02334,3e-05,2.48947]
[1779675035067,44.26,77342.76,0.6,-0.02348,3e-05,2.50223]
[1779675035099,44.26,77326.44,0.6,-0.02395,3e-05,2.54378]
[1779675038840,44.27,77312.56,0.6,-0.02437,3e-05,2.58055]
[1779675043876,44.28,77308.06,0.6,-0.02453,3e-05,2.5944]
[1779675048913,44.3,77309.79,0.6,-0.02452,3e-05,2.59318]
[1779675053944,44.31,77306.68,0.6,-0.02464,3e-05,2.60423]
[1779675058980,44.33,77302.82,0.6,-0.0248,3e-05,2.61778]
[1779675060101,44.33,77302.82,0.6,-0.0248,3e-05,2.61778]
[1779675060115,44.33,77300.37,0.6,-0.02488,3e-05,2.62525]
[1779675062259,44.33,77300.37,0.6,-0.02488,3e-05,2.62525]
[1779675062305,44.33,77300.37,0.6,-0.02488,3e-05,2.62525]
[1779675062328,44.34,77299.06,0.6,-0.02493,3e-05,2.62919]
[1779675068058,44.35,77297.43,0.6,-0.02501,3e-05,2.63694]
[1779675068473,44.35,77297.43,0.6,-0.02501,3e-05,2.63694]
[1779675071074,44.36,77283.17,0.6,-0.02545,3e-05,2.67518]
[1779675073414,44.37,77281.94,0.6,-0.0255,3e-05,2.67938]
[1779675079135,44.38,77293.79,0.6,-0.02519,3e-05,2.6527]
[1779675084165,44.39,77290.53,0.6,-0.02531,3e-05,2.66312]
[1779675089200,44.4,77293.48,0.6,-0.02526,3e-05,2.65814]
[1779675094240,44.41,77294.85,0.6,-0.02521,3e-05,2.65367]
[1779675099269,44.43,77295.52,0.6,-0.02522,3e-05,2.65453]
[1779675104304,44.44,77300.47,0.6,-0.02511,3e-05,2.64444]
[1779675109339,44.45,77299.88,0.6,-0.02515,3e-05,2.64859]
[1779675114374,44.45,77299.04,0.6,-0.02519,3e-05,2.65174]
[1779675119410,44.46,77292.3,0.6,-0.02541,3e-05,2.6705]
[1779675124445,44.47,77292.42,0.6,-0.02542,3e-05,2.67212]
[1779675129479,44.47,77292.57,0.6,-0.02542,3e-05,2.67207]
[1779675133625,44.47,77294.66,0.6,-0.02536,3e-05,2.66658]
[1779675134018,44.47,77294.66,0.6,-0.02536,3e-05,2.66658]
[1779675134155,44.47,77294.66,0.6,-0.02536,3e-05,2.66658]
[1779675134362,44.47,77294.66,0.6,-0.02536,3e-05,2.66658]
[1779675134405,44.47,77302.74,0.6,-0.02512,3e-05,2.64587]
[1779675135735,44.47,77302.74,0.6,-0.02512,3e-05,2.64587]
[1779675135810,44.46,77324.2,0.6,-0.02449,3e-05,2.59073]
[1779675139564,44.47,77324.44,0.6,-0.02449,3e-05,2.59033]
[1779675144532,44.45,77328.48,0.6,-0.02434,3e-05,2.57707]
[1779675149634,44.43,77336.42,0.6,-0.02405,3e-05,2.55182]
[1779675154664,44.41,77342.15,0.6,-0.02382,3e-05,2.53124]
[1779675159698,44.4,77343.61,0.6,-0.02374,3e-05,2.52408]
[1779675164735,44.38,77346.2,0.6,-0.02363,3e-05,2.51422]
[1779675169770,44.37,77347.2,0.6,-0.02359,3e-05,2.51021]
[1779675170836,44.37,77347.2,0.6,-0.02359,3e-05,2.51021]
[1779675170937,44.38,77346.9,0.6,-0.0236,3e-05,2.51119]
[1779675176115,44.39,77347.15,0.6,-0.02362,3e-05,2.5131]
[1779675180451,44.4,77347.38,0.6,-0.02365,3e-05,2.51555]
[1779675180893,44.41,77347.84,0.6,-0.02365,3e-05,2.51592]
[1779675180906,44.41,77357.81,0.6,-0.02337,3e-05,2.49149]
[1779675182872,44.41,77358.31,0.6,-0.02338,3e-05,2.4918]
[1779675182923,44.42,77365.71,0.6,-0.02318,3e-05,2.47433]
[1779675186174,44.42,77376.5,0.6,-0.0229,3e-05,2.44939]
[1779675190791,44.42,77374.72,0.6,-0.02295,3e-05,2.45375]
[1779675190933,44.42,77374.72,0.6,-0.02295,3e-05,2.45408]
[1779675191925,44.43,77356.45,0.6,-0.02346,3e-05,2.49922]
[1779675192932,44.43,77338.43,0.6,-0.02397,3e-05,2.54437]
[1779675195020,44.43,77334.33,0.6,-0.02409,3e-05,2.55455]
[1779675195070,44.44,77334.77,0.6,-0.02409,3e-05,2.55486]
[1779675200989,44.45,77339.86,0.6,-0.02399,3e-05,2.54566]
[1779675204748,44.47,77342.28,0.6,-0.02395,3e-05,2.5425]
[1779675205016,44.47,77342.8,0.6,-0.02394,3e-05,2.54121]
[1779675210056,44.49,77331.01,0.6,-0.02432,3e-05,2.57481]
[1779675214084,44.5,77319.38,0.6,-0.02465,3e-05,2.60312]
[1779675214629,44.5,77319.38,0.6,-0.02465,3e-05,2.60312]
[1779675215090,44.5,77320.03,0.6,-0.02464,3e-05,2.6021]
[1779675220459,44.51,77319.54,0.6,-0.02468,3e-05,2.6058]
[1779675221033,44.51,77322.09,0.6,-0.02461,3e-05,2.59998]
[1779675221139,44.52,77322.14,0.6,-0.02462,3e-05,2.60047]
[1779675222142,44.52,77310.57,0.6,-0.02496,3e-05,2.6303]
[1779675223148,44.52,77296.44,0.6,-0.02538,3e-05,2.66689]
[1779675225433,44.52,77294.73,0.6,-0.02544,3e-05,2.67178]
[1779675225484,44.53,77294.93,0.6,-0.02544,3e-05,2.67176]
[1779675231205,44.54,77296.55,0.6,-0.02542,3e-05,2.67053]
[1779675236524,44.55,77301.48,0.6,-0.0253,3e-05,2.66045]
[1779675242286,44.56,77298.88,0.6,-0.02542,3e-05,2.67023]
[1779675247321,44.58,77295.89,0.6,-0.02553,3e-05,2.68049]
[1779675252355,44.59,77294.96,0.6,-0.02559,3e-05,2.6854]
[1779675257389,44.6,77300.3,0.6,-0.02546,3e-05,2.67425]
[1779675262426,44.61,77298.22,0.6,-0.02555,3e-05,2.68217]
[1779675267461,44.62,77297.92,0.6,-0.02559,3e-05,2.6855]
[1779675272495,44.63,77297.55,0.6,-0.0256,3e-05,2.6854]
[1779675273507,44.63,77309.1,0.6,-0.02526,3e-05,2.65634]
[1779675278537,44.65,77314.88,0.6,-0.02513,3e-05,2.64446]
[1779675283572,44.66,77322.68,0.6,-0.02493,3e-05,2.62751]
[1779675288606,44.67,77319.0,0.6,-0.02507,3e-05,2.63965]
[1779675293642,44.68,77317.71,0.6,-0.02514,3e-05,2.64567]
[1779675298678,44.7,77315.6,0.6,-0.02523,3e-05,2.65367]
[1779675300807,44.7,77315.55,0.6,-0.02524,3e-05,2.65432]
[1779675300825,44.7,77315.55,0.6,-0.02524,3e-05,2.65432]
[1779675301093,44.7,77312.99,0.6,-0.02532,3e-05,2.66136]
[1779675305232,44.71,77303.94,0.6,-0.0256,3e-05,2.686]
[1779675305324,44.71,77302.34,0.6,-0.02566,3e-05,2.69105]
[1779675310634,44.72,77295.51,0.6,-0.02589,3e-05,2.71092]
[1779675310763,44.72,77290.78,0.6,-0.02604,3e-05,2.72357]
[1779675311768,44.73,77279.78,0.6,-0.02637,3e-05,2.75255]
[1779675315649,44.73,77272.21,0.6,-0.02661,3e-05,2.77336]
[1779675315797,44.73,77272.74,0.6,-0.0266,3e-05,2.77197]
[1779675318822,44.73,77273.3,0.6,-0.02659,3e-05,2.77115]
[1779675318877,44.73,77272.92,0.6,-0.0266,3e-05,2.77247]
[1779675320494,44.73,77272.92,0.6,-0.0266,3e-05,2.77247]
[1779675320592,44.74,77282.96,0.6,-0.02631,3e-05,2.74719]
[1779675322067,44.74,77297.78,0.6,-0.02587,3e-05,2.70916]
[1779675325372,44.74,77295.78,0.6,-0.02594,3e-05,2.71516]
[1779675325391,44.75,77295.68,0.6,-0.02595,3e-05,2.71583]
[1779675330902,44.75,77292.72,0.6,-0.02606,3e-05,2.72553]
[1779675335952,44.77,77289.01,0.6,-0.02616,3e-05,2.7339]
[1779675340756,44.77,77284.93,0.6,-0.0263,3e-05,2.74559]
[1779675341021,44.77,77285.19,0.6,-0.0263,3e-05,2.74527]
[1779675344041,44.78,77275.54,0.6,-0.0266,3e-05,2.77146]
[1779675345553,44.78,77275.54,0.6,-0.0266,3e-05,2.77146]
[1779675345600,44.78,77272.85,0.6,-0.02669,3e-05,2.77913]
[1779675351091,44.78,77266.14,0.6,-0.02691,3e-05,2.79822]
[1779675356127,44.79,77262.73,0.6,-0.02703,3e-05,2.80849]
[1779675361162,44.79,77251.83,0.6,-0.02738,3e-05,2.83858]
[1779675366197,44.8,77259.79,0.6,-0.02715,3e-05,2.81835]
[1779675371233,44.8,77261.49,0.6,-0.02711,3e-05,2.81517]
[1779675375261,44.81,77247.92,0.6,-0.02754,3e-05,2.85219]
[1779675380298,44.81,77240.21,0.6,-0.02779,3e-05,2.8736]
[1779675385331,44.81,77231.65,0.6,-0.02807,3e-05,2.89725]
[1779675387591,44.82,77219.96,0.6,-0.02845,3e-05,2.92925]
[1779675393387,44.82,77217.57,0.6,-0.0285,3e-05,2.93208]
[1779675398423,44.82,77211.56,0.6,-0.02869,3e-05,2.94854]
[1779675403458,44.81,77211.49,0.6,-0.02869,3e-05,2.94864]
[1779675408494,44.81,77218.39,0.6,-0.02847,3e-05,2.92973]
[1779675413529,44.82,77216.69,0.6,-0.02852,3e-05,2.93441]
[1779675416550,44.81,77204.05,0.6,-0.02893,3e-05,2.96906]
[1779675421586,44.81,77199.88,0.6,-0.02907,3e-05,2.98018]
[1779675423598,44.81,77211.49,0.6,-0.02868,3e-05,2.94805]
[1779675425612,44.81,77199.81,0.6,-0.02907,3e-05,2.98011]
[1779675430647,44.81,77194.68,0.6,-0.02923,3e-05,2.99386]
[1779675435682,44.81,77203.18,0.6,-0.02894,3e-05,2.96992]
[1779675440717,44.81,77202.03,0.6,-0.02898,3e-05,2.97283]
[1779675445929,44.81,77200.77,0.6,-0.02902,3e-05,2.9761]
[1779675452801,44.8,77199.93,0.6,-0.02901,3e-05,2.9742]
[1779675458098,44.8,77200.37,0.6,-0.02899,3e-05,2.97281]
[1779675465893,44.8,77194.45,0.6,-0.02918,3e-05,2.9888]
[1779675470930,44.8,77201.96,0.6,-0.02893,3e-05,2.96773]
[1779675475963,44.8,77208.46,0.6,-0.02872,3e-05,2.94987]
[1779675481763,44.8,77217.16,0.6,-0.02844,3e-05,2.92613]
[1779675491085,44.8,77220.56,0.6,-0.02833,3e-05,2.91745]
[1779675496123,44.8,77219.36,0.6,-0.02837,3e-05,2.92082]
[1779675501155,44.8,77216.2,0.6,-0.02848,3e-05,2.92952]
[1779675506190,44.8,77217.43,0.6,-0.02844,3e-05,2.9262]
[1779675511225,44.81,77221.35,0.6,-0.02828,3e-05,2.91187]
[1779675516260,44.81,77216.58,0.6,-0.02843,3e-05,2.92503]
[1779675521299,44.81,77215.35,0.6,-0.02847,3e-05,2.92852]
[1779675526338,44.81,77211.44,0.6,-0.0286,3e-05,2.9393]
[1779675532371,44.81,77214.33,0.6,-0.02851,3e-05,2.93152]
[1779675537409,44.81,77213.57,0.6,-0.02854,3e-05,2.93371]
[1779675542443,44.81,77212.47,0.6,-0.02857,3e-05,2.93683]
[1779675546471,44.81,77202.48,0.6,-0.0289,3e-05,2.96431]
[1779675551506,44.81,77194.48,0.6,-0.02916,3e-05,2.98618]
[1779675556543,44.81,77195.82,0.6,-0.02911,3e-05,2.98219]
[1779675561575,44.81,77198.27,0.6,-0.02903,3e-05,2.97514]
[1779675566610,44.8,77198.97,0.6,-0.029,3e-05,2.97296]
[1779675571646,44.8,77199.97,0.6,-0.02893,3e-05,2.96614]
[1779675576681,44.8,77200.85,0.6,-0.0289,3e-05,2.96341]
[1779675581717,44.8,77199.72,0.6,-0.02893,3e-05,2.96631]
[1779675586751,44.8,77206.82,0.6,-0.0287,3e-05,2.94663]
[1779675592793,44.8,77206.85,0.6,-0.0287,3e-05,2.94649]
[1779675597829,44.8,77196.67,0.6,-0.02903,3e-05,2.97445]
[1779675602863,44.8,77195.02,0.6,-0.02908,3e-05,2.97875]
[1779675607897,44.8,77189.64,0.6,-0.02926,3e-05,2.99337]
[1779675614946,44.79,77184.69,0.6,-0.02941,3e-05,3.00625]
[1779675619985,44.78,77186.82,0.6,-0.02931,3e-05,2.99821]
[1779675625019,44.78,77192.12,0.6,-0.02911,3e-05,2.98146]
[1779675630061,44.77,77192.59,0.6,-0.02909,3e-05,2.97957]
[1779675635092,44.77,77186.4,0.6,-0.02925,3e-05,2.99226]
[1779675640125,44.77,77185.48,0.6,-0.02927,3e-05,2.99391]
[1779675645160,44.76,77185.33,0.6,-0.02927,3e-05,2.9937]
[1779675650195,44.76,77185.95,0.6,-0.02923,3e-05,2.98995]
[1779675655230,44.75,77184.99,0.6,-0.02923,3e-05,2.9906]
[1779675660265,44.74,77183.83,0.6,-0.02925,3e-05,2.99181]
[1779675665770,44.73,77182.73,0.6,-0.02927,3e-05,2.99326]
[1779675671342,44.72,77184.35,0.6,-0.02918,3e-05,2.98596]
[1779675676377,44.71,77188.38,0.6,-0.02902,3e-05,2.97285]
[1779675681411,44.71,77188.15,0.6,-0.02903,3e-05,2.97299]
[1779675689735,44.71,77187.02,0.6,-0.02906,3e-05,2.97585]
[1779675698531,44.71,77186.36,0.6,-0.02904,3e-05,2.97362]
[1779675703566,44.71,77185.29,0.6,-0.02908,3e-05,2.97643]
[1779675709876,44.71,77182.39,0.6,-0.02917,3e-05,2.98428]
[1779675715651,44.7,77180.78,0.6,-0.02922,3e-05,2.98851]
[1779675720686,44.7,77180.45,0.6,-0.02921,3e-05,2.98741]
[1779675725720,44.69,77180.9,0.6,-0.02918,3e-05,2.98458]
[1779675730756,44.69,77182.95,0.6,-0.02911,3e-05,2.97873]
[1779675735791,44.69,77181.35,0.6,-0.02916,3e-05,2.98305]
[1779675740826,44.69,77180.8,0.6,-0.02917,3e-05,2.98444]
[1779675746868,44.69,77178.68,0.6,-0.02924,3e-05,2.99015]
[1779675753076,44.68,77181.7,0.6,-0.02913,3e-05,2.98092]
[1779675753920,44.68,77179.01,0.6,-0.02917,3e-05,2.98345]
[1779675755931,44.67,77169.31,0.6,-0.02948,3e-05,3.00924]
[1779675757405,44.67,77166.42,0.6,-0.02958,3e-05,3.01733]
[1779675757945,44.67,77165.01,0.6,-0.02962,3e-05,3.02083]
[1779675762981,44.66,77163.48,0.6,-0.02964,3e-05,3.02283]
[1779675768017,44.65,77166.04,0.6,-0.02953,3e-05,3.01334]
[1779675773052,44.64,77164.31,0.6,-0.02956,3e-05,3.01589]
[1779675778087,44.63,77156.4,0.6,-0.0298,3e-05,3.03567]
[1779675783123,44.62,77155.03,0.6,-0.02982,3e-05,3.03707]
[1779675788157,44.61,77157.3,0.6,-0.02971,3e-05,3.02832]
[1779675793193,44.6,77162.75,0.6,-0.0295,3e-05,3.01081]
[1779675798228,44.59,77163.97,0.6,-0.02944,3e-05,3.00529]
[1779675803263,44.58,77164.26,0.6,-0.0294,3e-05,3.00243]
[1779675807291,44.58,77154.55,0.6,-0.02971,3e-05,3.02803]
[1779675812326,44.57,77153.1,0.6,-0.0297,3e-05,3.02603]
[1779675817361,44.56,77154.69,0.6,-0.02962,3e-05,3.01931]
[1779675822410,44.55,77157.32,0.6,-0.02951,3e-05,3.01013]
[1779675828438,44.54,77156.27,0.6,-0.02951,3e-05,3.00993]
[1779675833473,44.53,77158.85,0.6,-0.02939,3e-05,3.00039]
[1779675838507,44.53,77158.3,0.6,-0.0294,3e-05,3.00137]
[1779675843543,44.52,77158.62,0.6,-0.02939,3e-05,2.99994]
[1779675848898,44.52,77156.98,0.6,-0.02944,3e-05,3.00413]
[1779675854620,44.52,77155.23,0.6,-0.02949,3e-05,3.0083]
[1779675860945,44.51,77153.06,0.6,-0.02952,3e-05,3.01124]
[1779675861290,44.51,77153.06,0.6,-0.02952,3e-05,3.01124]
[1779675861671,44.51,77153.06,0.6,-0.02952,3e-05,3.01124]
[1779675862678,44.5,77143.45,0.6,-0.02984,3e-05,3.03742]
[1779675865555,44.5,77139.83,0.6,-0.02995,3e-05,3.04717]
[1779675865700,44.5,77136.89,0.6,-0.03005,3e-05,3.05499]
[1779675871010,44.48,77134.02,0.6,-0.03007,3e-05,3.0561]
[1779675876775,44.47,77141.22,0.6,-0.02979,3e-05,3.03254]
[1779675881810,44.46,77142.54,0.6,-0.02972,3e-05,3.02636]
[1779675887853,44.45,77143.83,0.6,-0.02964,3e-05,3.01983]
[1779675892891,44.44,77143.46,0.6,-0.02962,3e-05,3.01849]
[1779675897927,44.43,77143.41,0.6,-0.0296,3e-05,3.01626]
[1779675900397,44.43,77144.37,0.6,-0.02956,3e-05,3.01308]
[1779675901246,44.42,77144.63,0.6,-0.02953,3e-05,3.01096]
[1779675907011,44.41,77148.18,0.6,-0.02939,3e-05,2.99877]
[1779675910033,44.41,77136.47,0.6,-0.02977,3e-05,3.03042]
[1779675915068,44.4,77134.03,0.6,-0.02982,3e-05,3.03484]
[1779675920104,44.39,77128.1,0.6,-0.02999,3e-05,3.04915]
[1779675923126,44.38,77116.54,0.6,-0.03037,3e-05,3.08052]
[1779675924472,44.38,77115.8,0.6,-0.03039,3e-05,3.08207]
[1779675925140,44.37,77114.19,0.6,-0.03044,3e-05,3.0861]
[1779675926879,44.37,77113.17,0.6,-0.03047,3e-05,3.08844]
[1779675927180,44.37,77108.7,0.6,-0.03062,3e-05,3.10069]
[1779675927473,44.37,77108.7,0.6,-0.03062,3e-05,3.10069]
[1779675927893,44.37,77108.7,0.6,-0.03062,3e-05,3.10069]
[1779675928189,44.37,77085.4,0.6,-0.03143,4e-05,3.16768]
[1779675929193,44.36,77055.26,0.6,-0.03251,4e-05,3.25595]
[1779675929748,44.36,77055.26,0.6,-0.03251,4e-05,3.25595]
[1779675930200,44.36,77043.65,0.6,-0.03292,4e-05,3.28982]
[1779675933222,44.35,77030.41,0.6,-0.03335,4e-05,3.32323]
[1779675936177,44.34,77028.21,0.6,-0.03341,4e-05,3.3286]
[1779675936252,44.34,77027.74,0.6,-0.03342,4e-05,3.32938]
[1779675941277,44.33,77034.62,0.6,-0.03313,4e-05,3.30537]
[1779675942489,44.33,77034.26,0.6,-0.03313,4e-05,3.30585]
[1779675943118,44.33,77034.26,0.6,-0.03313,4e-05,3.30585]
[1779675943292,44.32,77019.6,0.6,-0.03368,4e-05,3.34969]
[1779675944308,44.32,76994.65,0.6,-0.03462,4e-05,3.42562]
[1779675945313,44.32,76974.85,0.6,-0.03538,4e-05,3.48647]
[1779675947139,44.32,76974.85,0.6,-0.03538,4e-05,3.48647]
[1779675947220,44.31,76978.98,0.6,-0.0352,4e-05,3.47172]
[1779675950353,44.3,76988.28,0.6,-0.03481,4e-05,3.44099]
[1779675950451,44.3,76983.95,0.6,-0.03496,4e-05,3.45278]
[1779675956831,44.25,76991.59,0.6,-0.03452,4e-05,3.41748]
[1779675956928,44.25,76992.19,0.6,-0.03449,4e-05,3.41484]
[1779675959407,44.24,76980.48,0.6,-0.03491,4e-05,3.44877]
[1779675961679,44.23,76998.37,0.6,-0.0342,4e-05,3.39173]
[1779675965452,44.22,76987.94,0.6,-0.03457,4e-05,3.42089]
[1779675969115,44.21,76992.97,0.6,-0.03435,4e-05,3.4038]
[1779675969138,44.21,76999.53,0.6,-0.03409,4e-05,3.38284]
[1779675970517,44.21,77004.09,0.6,-0.03391,4e-05,3.36811]
[1779675971051,44.21,77015.11,0.6,-0.03348,4e-05,3.33375]
[1779675974272,44.2,77012.05,0.6,-0.03358,4e-05,3.34177]
[1779675974285,44.2,77016.33,0.6,-0.03341,4e-05,3.32809]
[1779675975279,44.2,77016.33,0.6,-0.03341,4e-05,3.32809]
[1779675975521,44.19,77016.36,0.6,-0.0334,4e-05,3.32674]
[1779675980555,44.18,77020.29,0.6,-0.0332,4e-05,3.31063]
[1779675985590,44.16,77012.64,0.6,-0.03343,4e-05,3.32899]
[1779675990626,44.14,77014.95,0.6,-0.03328,4e-05,3.31701]
[1779675995660,44.12,77015.24,0.6,-0.03317,4e-05,3.30724]
[1779676000697,44.1,77023.03,0.6,-0.03282,4e-05,3.27892]
[1779676005730,44.08,77017.5,0.6,-0.03297,4e-05,3.29103]
[1779676010767,44.06,77018.24,0.6,-0.03289,4e-05,3.28416]
[1779676014876,44.05,77016.35,0.6,-0.03293,4e-05,3.2871]
[1779676014973,44.05,77003.69,0.6,-0.03339,4e-05,3.32464]
[1779676015477,44.05,77003.69,0.6,-0.03339,4e-05,3.32464]
[1779676015720,44.05,77003.69,0.6,-0.03339,4e-05,3.32464]
[1779676015811,44.04,77003.69,0.6,-0.03338,4e-05,3.32369]
[1779676016817,44.04,76993.69,0.6,-0.03375,4e-05,3.35366]
[1779676017447,44.04,76993.69,0.6,-0.03375,4e-05,3.35366]
[1779676017821,44.04,76994.87,0.6,-0.0337,4e-05,3.34936]
[1779676022855,43.98,77000.46,0.6,-0.03331,4e-05,3.3181]
[1779676023496,43.98,77000.46,0.6,-0.03331,4e-05,3.3181]
[1779676023864,43.98,77007.65,0.6,-0.03303,4e-05,3.29524]
[1779676026627,43.97,77007.86,0.6,-0.033,4e-05,3.29274]
[1779676026885,43.97,77009.46,0.6,-0.03293,4e-05,3.28696]
[1779676032183,43.95,77002.7,0.6,-0.03313,4e-05,3.30297]
[1779676035947,43.9,76992.41,0.6,-0.03336,4e-05,3.32195]
[1779676038969,43.89,76980.9,0.6,-0.03377,4e-05,3.35472]
[1779676044005,43.87,76987.17,0.6,-0.03349,4e-05,3.33215]
[1779676049039,43.86,76992.61,0.6,-0.03325,4e-05,3.31257]
[1779676050800,43.86,76991.96,0.6,-0.03327,4e-05,3.31399]
[1779676051234,43.86,76991.96,0.6,-0.03327,4e-05,3.31399]
[1779676059107,43.83,76997.68,0.6,-0.03292,4e-05,3.28488]
[1779676061123,43.82,77008.78,0.6,-0.03249,4e-05,3.24959]
[1779676066156,43.81,77010.98,0.6,-0.03236,4e-05,3.23906]
[1779676071193,43.79,77011.21,0.6,-0.0323,4e-05,3.23451]
[1779676076227,43.78,77012.61,0.6,-0.03221,4e-05,3.22653]
[1779676081262,43.76,77010.22,0.6,-0.03225,4e-05,3.22993]
[1779676086298,43.75,77015.32,0.6,-0.03201,4e-05,3.21083]
[1779676091333,43.73,77019.45,0.6,-0.03182,4e-05,3.19481]
[1779676096375,43.72,77026.26,0.6,-0.03153,4e-05,3.17095]
[1779676101408,43.7,77029.05,0.6,-0.03139,4e-05,3.15933]
[1779676102582,43.7,77029.92,0.6,-0.03135,4e-05,3.1561]
[1779676103423,43.7,77030.06,0.6,-0.03134,4e-05,3.15503]
[1779676106568,43.69,77029.72,0.6,-0.03132,4e-05,3.1541]
[1779676106847,43.69,77029.72,0.6,-0.03132,4e-05,3.1541]
[1779676107452,43.69,77018.61,0.6,-0.03172,4e-05,3.18651]
[1779676108458,43.69,77007.31,0.6,-0.03213,4e-05,3.21967]
[1779676111779,43.68,77003.34,0.6,-0.03221,4e-05,3.22534]
[1779676111878,43.67,77003.3,0.6,-0.0322,4e-05,3.22469]
[1779676116947,43.66,77003.56,0.6,-0.03216,4e-05,3.22162]
[1779676116975,43.66,77008.01,0.6,-0.03198,4e-05,3.20673]
[1779676119574,43.65,77007.24,0.6,-0.03199,4e-05,3.20758]
[1779676119658,43.65,77009.4,0.6,-0.0319,4e-05,3.20036]
[1779676125578,43.63,77014.07,0.6,-0.03168,4e-05,3.18219]
[1779676130613,43.62,77012.2,0.6,-0.03171,4e-05,3.18427]
[1779676135647,43.6,77013.26,0.6,-0.03163,4e-05,3.17761]
[1779676140683,43.59,77015.43,0.6,-0.03151,4e-05,3.16769]
[1779676142966,43.58,77030.83,0.6,-0.03093,4e-05,3.1207]
[1779676148739,43.57,77027.94,0.6,-0.03099,4e-05,3.12563]
[1779676153775,43.56,77026.39,0.6,-0.03101,4e-05,3.12719]
[1779676159493,43.55,77029.96,0.6,-0.03086,4e-05,3.11433]
[1779676159501,43.55,77029.96,0.6,-0.03086,4e-05,3.11433]
[1779676159508,43.55,77029.96,0.6,-0.03086,4e-05,3.11433]
[1779676159816,43.54,77027.21,0.6,-0.03094,4e-05,3.12129]
[1779676161488,43.54,77027.21,0.6,-0.03094,4e-05,3.12129]
[1779676161527,43.54,77027.21,0.6,-0.03094,4e-05,3.12129]
[1779676161830,43.54,77032.23,0.6,-0.03075,4e-05,3.10538]
[1779676166864,43.53,77036.1,0.6,-0.03058,4e-05,3.09137]
[1779676171901,43.52,77036.89,0.6,-0.03049,4e-05,3.08256]
[1779676176936,43.51,77037.25,0.6,-0.03044,4e-05,3.079]
[1779676181970,43.5,77038.78,0.6,-0.03036,4e-05,3.07204]
[1779676187007,43.49,77037.07,0.6,-0.03039,4e-05,3.07458]
[1779676192046,43.48,77038.37,0.6,-0.03031,4e-05,3.06831]
[1779676196073,43.47,77052.2,0.6,-0.02981,3e-05,3.0262]
[1779676200434,43.46,77062.25,0.6,-0.02944,3e-05,2.99566]
[1779676200781,43.46,77062.25,0.6,-0.02944,3e-05,2.99566]
[1779676201291,43.46,77059.37,0.6,-0.02954,3e-05,3.00358]
[1779676205314,43.46,77057.48,0.6,-0.0296,3e-05,3.00899]
[1779676205334,43.46,77056.97,0.6,-0.02962,3e-05,3.01043]
[1779676209386,43.46,77053.44,0.6,-0.02974,3e-05,3.02055]
[1779676209455,43.46,77043.86,0.6,-0.03007,4e-05,3.04829]
[1779676215219,43.45,77040.39,0.6,-0.03017,4e-05,3.05609]
[1779676218230,43.45,77028.88,0.6,-0.03056,4e-05,3.08828]
[1779676223542,43.43,77040.1,0.6,-0.03013,4e-05,3.05288]
[1779676223737,43.43,77040.1,0.6,-0.03013,4e-05,3.05288]
[1779676224271,43.43,77040.1,0.6,-0.03012,4e-05,3.0524]
[1779676229306,43.42,77042.65,0.6,-0.03001,4e-05,3.0428]
[1779676234341,43.42,77040.4,0.6,-0.03003,4e-05,3.04335]
[1779676239376,43.41,77040.04,0.6,-0.03001,4e-05,3.04231]
[1779676244412,43.4,77038.82,0.6,-0.03003,4e-05,3.04379]
[1779676249447,43.39,77037.16,0.6,-0.03007,4e-05,3.04657]
[1779676254481,43.38,77029.19,0.6,-0.03032,4e-05,3.06781]
[1779676259518,43.37,77029.84,0.6,-0.03027,4e-05,3.06373]
[1779676262442,43.37,77035.78,0.6,-0.03005,4e-05,3.04552]
[1779676262537,43.37,77037.23,0.6,-0.03,4e-05,3.04089]
[1779676262708,43.37,77037.23,0.6,-0.03,4e-05,3.04089]
[1779676263544,43.37,77048.45,0.6,-0.0296,3e-05,3.00796]
[1779676264550,43.36,77059.16,0.6,-0.02923,3e-05,2.9768]
[1779676265612,43.36,77059.16,0.6,-0.02923,3e-05,2.9768]
[1779676265622,43.36,77061.29,0.6,-0.02915,3e-05,2.97041]
[1779676268439,43.36,77061.95,0.6,-0.02912,3e-05,2.96796]
[1779676268478,43.36,77062.42,0.6,-0.0291,3e-05,2.96633]
[1779676273618,43.36,77065.16,0.6,-0.02901,3e-05,2.95888]
[1779676277659,43.36,77075.04,0.6,-0.02868,3e-05,2.93103]
[1779676282690,43.37,77081.04,0.6,-0.02849,3e-05,2.91503]
[1779676287725,43.37,77080.68,0.6,-0.02851,3e-05,2.91681]
[1779676292760,43.37,77075.02,0.6,-0.02868,3e-05,2.92976]
[1779676297796,43.37,77067.56,0.6,-0.02894,3e-05,2.95149]
[1779676302830,43.38,77067.32,0.6,-0.02895,3e-05,2.95259]
[1779676307865,43.38,77077.39,0.6,-0.02861,3e-05,2.92446]
[1779676312899,43.38,77070.84,0.6,-0.02884,3e-05,2.94365]
[1779676317936,43.38,77066.71,0.6,-0.02899,3e-05,2.95581]
[1779676322970,43.38,77070.17,0.6,-0.02887,3e-05,2.9464]
[1779676330020,43.39,77068.78,0.6,-0.02893,3e-05,2.951]
[1779676335055,43.39,77064.03,0.6,-0.0291,3e-05,2.96493]
[1779676340689,43.39,77067.62,0.6,-0.02898,3e-05,2.95497]
[1779676350166,43.39,77072.99,0.6,-0.02881,3e-05,2.94073]
[1779676355199,43.4,77072.33,0.6,-0.0288,3e-05,2.93932]
[1779676360237,43.4,77077.26,0.6,-0.02864,3e-05,2.9258]
[1779676363550,43.4,77088.02,0.6,-0.02828,3e-05,2.89583]
[1779676369300,43.4,77088.1,0.6,-0.02829,3e-05,2.89659]
[1779676374336,43.41,77083.21,0.6,-0.02846,3e-05,2.9111]
[1779676379370,43.41,77086.63,0.6,-0.02836,3e-05,2.9022]
[1779676381398,43.41,77086.35,0.6,-0.02837,3e-05,2.90314]
[1779676381475,43.41,77091.06,0.6,-0.02821,3e-05,2.89007]
[1779676383690,43.41,77101.67,0.6,-0.02787,3e-05,2.86099]
[1779676386040,43.41,77101.22,0.6,-0.02789,3e-05,2.86247]
[1779676386420,43.42,77100.97,0.6,-0.0279,3e-05,2.86339]
[1779676391453,43.42,77100.99,0.6,-0.02791,3e-05,2.86444]
[1779676396489,43.42,77099.98,0.6,-0.02795,3e-05,2.86836]
[1779676401524,43.43,77098.99,0.6,-0.028,3e-05,2.87219]
[1779676406560,43.43,77093.07,0.6,-0.02821,3e-05,2.8898]
[1779676411594,43.44,77089.88,0.6,-0.02829,3e-05,2.89587]
[1779676416629,43.44,77089.51,0.6,-0.02831,3e-05,2.89777]
[1779676421666,43.45,77090.3,0.6,-0.0283,3e-05,2.89659]
[1779676426700,43.45,77089.57,0.6,-0.02833,3e-05,2.89933]
[1779676431734,43.45,77095.91,0.6,-0.02813,3e-05,2.88271]
[1779676436770,43.46,77093.35,0.6,-0.02823,3e-05,2.89085]
[1779676440801,43.46,77082.93,0.6,-0.02859,3e-05,2.92082]
[1779676442812,43.46,77071.18,0.6,-0.02899,3e-05,2.95432]
[1779676447847,43.46,77060.49,0.6,-0.02936,3e-05,2.98511]
[1779676452884,43.46,77054.4,0.6,-0.02957,3e-05,3.00268]
[1779676457920,43.46,77043.87,0.6,-0.02993,3e-05,3.03293]
[1779676462954,43.45,77034.71,0.6,-0.03024,4e-05,3.05804]
[1779676467989,43.45,77029.64,0.6,-0.03039,4e-05,3.07054]
[1779676472471,43.44,77018.98,0.6,-0.03071,4e-05,3.09647]
[1779676472556,43.44,77008.87,0.6,-0.03107,4e-05,3.12581]
[1779676478064,43.42,77005.01,0.6,-0.03117,4e-05,3.13385]
[1779676483099,43.41,77007.17,0.6,-0.03106,4e-05,3.12456]
[1779676486122,43.4,76994.91,0.6,-0.03148,4e-05,3.1593]
[1779676492162,43.39,76993.95,0.6,-0.03147,4e-05,3.15844]
[1779676496181,43.38,76991.45,0.6,-0.03154,4e-05,3.1641]
[1779676496226,43.38,76991.45,0.6,-0.03154,4e-05,3.1641]
[1779676496308,43.38,76986.57,0.6,-0.03171,4e-05,3.17813]
[1779676502233,43.36,76993.16,0.6,-0.03143,4e-05,3.15475]
[1779676504548,43.36,77004.89,0.6,-0.03099,4e-05,3.11866]
[1779676505260,43.36,77004.89,0.6,-0.03099,4e-05,3.11866]
[1779676505284,43.36,77004.89,0.6,-0.03099,4e-05,3.11866]
[1779676505474,43.36,77009.53,0.6,-0.03081,4e-05,3.10439]
[1779676511298,43.35,77011.76,0.6,-0.0307,4e-05,3.09486]
[1779676515639,43.34,77007.46,0.6,-0.03083,4e-05,3.10612]
[1779676515681,43.34,77007.69,0.6,-0.03082,4e-05,3.10494]
[1779676521366,43.33,77008.56,0.6,-0.03075,4e-05,3.09936]
[1779676526402,43.32,77007.35,0.6,-0.03077,4e-05,3.10042]
[1779676530009,43.31,77007.26,0.6,-0.03076,4e-05,3.09967]
[1779676530430,43.31,77006.26,0.6,-0.03078,4e-05,3.10161]
[1779676535838,43.3,77011.32,0.6,-0.03054,4e-05,3.08082]
[1779676537000,43.3,77008.19,0.6,-0.03064,4e-05,3.08911]
[1779676537491,43.29,77005.93,0.6,-0.03072,4e-05,3.09529]
[1779676540500,43.29,76993.53,0.6,-0.03114,4e-05,3.13056]
[1779676544829,43.28,76980.8,0.6,-0.03158,4e-05,3.16577]
[1779676550570,43.26,76982.52,0.6,-0.03148,4e-05,3.15754]
[1779676554898,43.25,76994.41,0.6,-0.03101,4e-05,3.11902]
[1779676560640,43.24,77000.06,0.6,-0.03077,4e-05,3.09962]
[1779676561570,43.24,77000.06,0.6,-0.03077,4e-05,3.09962]
[1779676561657,43.24,77000.25,0.6,-0.03076,4e-05,3.09854]
[1779676563670,43.23,77014.61,0.6,-0.03023,4e-05,3.0552]
[1779676568705,43.23,77019.36,0.6,-0.03004,4e-05,3.0392]
[1779676569211,43.23,77019.36,0.6,-0.03004,4e-05,3.0392]
[1779676569712,43.22,77017.97,0.6,-0.03008,4e-05,3.04286]
[1779676574747,43.22,77019.32,0.6,-0.03001,4e-05,3.03689]
[1779676577586,43.21,77020.04,0.6,-0.02998,4e-05,3.03399]
[1779676577771,43.21,77019.46,0.6,-0.02999,4e-05,3.03529]
[1779676582803,43.2,77031.52,0.6,-0.02955,3e-05,2.99836]
[1779676586682,43.2,77039.39,0.6,-0.02926,3e-05,2.9747]
[1779676586832,43.2,77040.15,0.6,-0.02924,3e-05,2.97257]
[1779676588846,43.2,77049.98,0.6,-0.0289,3e-05,2.94463]
[1779676593883,43.2,77058.41,0.6,-0.02859,3e-05,2.9173]
[1779676595013,43.2,77057.72,0.6,-0.02861,3e-05,2.91957]
[1779676595893,43.21,77057.19,0.6,-0.02863,3e-05,2.92123]
[1779676600932,43.21,77057.09,0.6,-0.02865,3e-05,2.92228]
[1779676605966,43.21,77061.8,0.6,-0.0285,3e-05,2.90971]
[1779676611003,43.22,77064.29,0.6,-0.02842,3e-05,2.90354]
[1779676616038,43.22,77061.22,0.6,-0.02854,3e-05,2.91312]
[1779676619412,43.22,77062.49,0.6,-0.0285,3e-05,2.90985]
[1779676619503,43.22,77063.41,0.6,-0.02847,3e-05,2.90741]
[1779676623106,43.22,77071.98,0.6,-0.02819,3e-05,2.88378]
[1779676623130,43.22,77071.57,0.6,-0.0282,3e-05,2.88514]
[1779676629130,43.23,77075.05,0.6,-0.0281,3e-05,2.87662]
[1779676634165,43.23,77075.49,0.6,-0.0281,3e-05,2.87645]
[1779676639201,43.24,77071.12,0.6,-0.02826,3e-05,2.88974]
[1779676644237,43.24,77063.59,0.6,-0.02852,3e-05,2.9119]
[1779676650278,43.25,77064.09,0.6,-0.02851,3e-05,2.91133]
[1779676654314,43.25,77072.75,0.6,-0.02819,3e-05,2.88375]
[1779676659342,43.25,77069.36,0.6,-0.02832,3e-05,2.89419]
[1779676664377,43.26,77069.12,0.6,-0.02834,3e-05,2.89577]
[1779676669412,43.26,77066.12,0.6,-0.02845,3e-05,2.9051]
[1779676674451,43.26,77068.34,0.6,-0.02838,3e-05,2.89972]
[1779676679486,43.27,77069.89,0.6,-0.02834,3e-05,2.89624]
[1779676684521,43.27,77068.43,0.6,-0.0284,3e-05,2.90131]
[1779676689558,43.27,77067.36,0.6,-0.02845,3e-05,2.90524]
[1779676694591,43.28,77068.36,0.6,-0.02843,3e-05,2.90328]
[1779676695462,43.28,77068.36,0.6,-0.02843,3e-05,2.90328]
[1779676695616,43.28,77067.49,0.6,-0.02846,3e-05,2.90591]
[1779676698628,43.28,77057.84,0.6,-0.02879,3e-05,2.93373]
[1779676703978,43.28,77058.9,0.6,-0.02876,3e-05,2.93142]
[1779676709743,43.29,77058.09,0.6,-0.02879,3e-05,2.93415]
[1779676715747,43.29,77054.29,0.6,-0.0289,3e-05,2.94176]
[1779676719775,43.29,77065.56,0.6,-0.02852,3e-05,2.91013]
[1779676724810,43.29,77066.65,0.6,-0.02849,3e-05,2.90766]
[1779676728561,43.29,77070.96,0.6,-0.02835,3e-05,2.89589]
[1779676728838,43.29,77070.97,0.6,-0.02835,3e-05,2.89601]
[1779676731859,43.3,77080.57,0.6,-0.02803,3e-05,2.86955]
[1779676736894,43.3,77080.89,0.6,-0.02804,3e-05,2.86964]
[1779676741765,43.3,77080.94,0.6,-0.02804,3e-05,2.8701]
[1779676741866,43.3,77080.89,0.6,-0.02805,3e-05,2.87064]
[1779676746964,43.31,77082.51,0.6,-0.028,3e-05,2.8671]
[1779676747947,43.31,77082.51,0.6,-0.028,3e-05,2.8671]
[1779676748009,43.31,77081.61,0.6,-0.02804,3e-05,2.87004]
[1779676750925,43.31,77082.04,0.6,-0.02803,3e-05,2.86925]
[1779676750993,43.31,77081.84,0.6,-0.02804,3e-05,2.86981]
[1779676755681,43.32,77086.91,0.6,-0.02788,3e-05,2.8565]
[1779676756027,43.32,77086.63,0.6,-0.02789,3e-05,2.85774]
[1779676761062,43.32,77087.36,0.6,-0.02788,3e-05,2.85688]
[1779676766096,43.33,77086.69,0.6,-0.02792,3e-05,2.85995]
[1779676771132,43.33,77084.68,0.6,-0.02796,3e-05,2.86298]
[1779676776167,43.34,77083.72,0.6,-0.02801,3e-05,2.86682]
[1779676781203,43.34,77082.34,0.6,-0.02807,3e-05,2.87183]
[1779676786237,43.35,77081.67,0.6,-0.02811,3e-05,2.87484]
[1779676791272,43.35,77081.8,0.6,-0.02811,3e-05,2.87561]
[1779676796307,43.36,77081.93,0.6,-0.02812,3e-05,2.87635]
[1779676801341,43.36,77071.95,0.6,-0.02847,3e-05,2.90545]
[1779676803393,43.36,77071.45,0.6,-0.02849,3e-05,2.90703]
[1779676803452,43.36,77071.54,0.6,-0.02849,3e-05,2.90695]
[1779676807490,43.36,77071.73,0.6,-0.02848,3e-05,2.90675]
[1779676807506,43.37,77071.98,0.6,-0.02848,3e-05,2.90638]
[1779676813427,43.37,77073.41,0.6,-0.02844,3e-05,2.90337]
[1779676817237,43.37,77068.76,0.6,-0.02861,3e-05,2.91683]
[1779676817525,43.37,77049.22,0.6,-0.02927,3e-05,2.97273]
[1779676823497,43.37,77051.53,0.6,-0.0292,3e-05,2.96638]
[1779676828531,43.37,77058.13,0.6,-0.02898,3e-05,2.94791]
[1779676833567,43.38,77051.86,0.6,-0.02916,3e-05,2.96235]
[1779676838601,43.38,77052.15,0.6,-0.02915,3e-05,2.96176]
[1779676840786,43.38,77052.35,0.6,-0.02915,3e-05,2.96123]
[1779676840855,43.38,77052.37,0.6,-0.02915,3e-05,2.96121]
[1779676846660,43.38,77047.48,0.6,-0.02932,3e-05,2.97539]
[1779676847336,43.38,77047.48,0.6,-0.02932,3e-05,2.97539]
[1779676847343,43.38,77047.48,0.6,-0.02932,3e-05,2.97539]
[1779676847664,43.38,77051.45,0.6,-0.02918,3e-05,2.96402]
[1779676852700,43.38,77050.64,0.6,-0.02921,3e-05,2.96649]
[1779676857734,43.38,77049.28,0.6,-0.02926,3e-05,2.97045]
[1779676862771,43.38,77049.43,0.6,-0.02925,3e-05,2.97004]
[1779676868813,43.38,77047.89,0.6,-0.02931,3e-05,2.97439]
[1779676871275,43.38,77049.94,0.6,-0.02923,3e-05,2.9685]
[1779676871833,43.38,77050.33,0.6,-0.02922,3e-05,2.96738]
[1779676876868,43.38,77049.63,0.6,-0.02924,3e-05,2.96936]
[1779676881903,43.38,77048.57,0.6,-0.02928,3e-05,2.97232]
[1779676886951,43.38,77048.8,0.6,-0.02927,3e-05,2.9716]
[1779676887005,43.38,77049.07,0.6,-0.02926,3e-05,2.97081]
[1779676890780,43.38,77046.63,0.6,-0.02934,3e-05,2.9774]
[1779676890968,43.37,77044.31,0.6,-0.02942,3e-05,2.98369]
[1779676894639,43.37,77040.44,0.6,-0.02951,3e-05,2.99021]
[1779676894716,43.37,77040.55,0.6,-0.02949,3e-05,2.98907]
[1779676900033,43.36,77046.27,0.6,-0.02927,3e-05,2.97063]
[1779676905065,43.35,77046.8,0.6,-0.02923,3e-05,2.96723]
[1779676910099,43.34,77047.15,0.6,-0.0292,3e-05,2.96438]
[1779676915136,43.34,77046.64,0.6,-0.02921,3e-05,2.96573]
[1779676920170,43.34,77029.57,0.6,-0.0298,4e-05,3.01479]
[1779676925206,43.34,77020.86,0.6,-0.03009,4e-05,3.03846]
[1779676929235,43.33,77031.02,0.6,-0.02971,3e-05,3.00712]
[1779676934269,43.32,77027.74,0.6,-0.0298,4e-05,3.01458]
[1779676939308,43.31,77026.23,0.6,-0.02983,4e-05,3.01692]
[1779676941235,43.31,77026.23,0.6,-0.02983,4e-05,3.01692]
[1779676941322,43.31,77023.63,0.6,-0.02991,4e-05,3.02366]
[1779676941921,43.31,77023.63,0.6,-0.02991,4e-05,3.02366]
[1779676942329,43.31,77024.25,0.6,-0.02989,4e-05,3.02145]
[1779676946635,43.3,77032.06,0.6,-0.02959,3e-05,2.99729]
[1779676947366,43.3,77034.46,0.6,-0.02951,3e-05,2.99035]
[1779676952401,43.3,77037.86,0.6,-0.02936,3e-05,2.97677]
[1779676957436,43.3,77041.86,0.6,-0.02922,3e-05,2.96536]
[1779676962471,43.3,77043.6,0.6,-0.02916,3e-05,2.96056]
[1779676967873,43.3,77041.69,0.6,-0.02923,3e-05,2.96618]
[1779676967907,43.3,77041.69,0.6,-0.02923,3e-05,2.96618]
[1779676967952,43.3,77046.56,0.6,-0.02906,3e-05,2.95226]
[1779676969524,43.3,77062.84,0.6,-0.02851,3e-05,2.90611]
[1779676970720,43.3,77062.84,0.6,-0.02851,3e-05,2.90611]
[1779676970822,43.3,77070.91,0.6,-0.02824,3e-05,2.8835]
[1779676973998,43.31,77069.77,0.6,-0.02828,3e-05,2.88704]
[1779676974033,43.31,77070.7,0.6,-0.02825,3e-05,2.88459]
[1779676979591,43.31,77068.55,0.6,-0.02834,3e-05,2.89167]
[1779676982611,43.31,77058.92,0.6,-0.02867,3e-05,2.91934]
[1779676987646,43.31,77054.64,0.6,-0.02882,3e-05,2.93206]
[1779676992681,43.32,77054.66,0.6,-0.02883,3e-05,2.93255]
[1779676997716,43.32,77062.64,0.6,-0.02856,3e-05,2.91052]
[1779677002754,43.32,77063.27,0.6,-0.02855,3e-05,2.90954]
[1779677007786,43.33,77067.79,0.6,-0.02841,3e-05,2.89769]
[1779677013829,43.33,77067.69,0.6,-0.02839,3e-05,2.89531]
[1779677018864,43.34,77067.76,0.6,-0.0284,3e-05,2.89604]
[1779677026244,43.34,77071.01,0.6,-0.02831,3e-05,2.88819]
[1779677031973,43.35,77074.17,0.6,-0.02821,3e-05,2.88041]
[1779677037011,43.35,77074.69,0.6,-0.02821,3e-05,2.87987]
[1779677042047,43.35,77072.87,0.6,-0.02828,3e-05,2.8859]
[1779677047082,43.36,77071.0,0.6,-0.02835,3e-05,2.89207]
[1779677052116,43.36,77069.73,0.6,-0.0284,3e-05,2.89653]
[1779677057153,43.36,77071.22,0.6,-0.02836,3e-05,2.89319]
[1779677062186,43.37,77067.79,0.6,-0.02849,3e-05,2.90369]
[1779677067221,43.37,77066.31,0.6,-0.02855,3e-05,2.90868]
[1779677072256,43.37,77066.07,0.6,-0.02853,3e-05,2.90637]
[1779677077292,43.38,77072.39,0.6,-0.02833,3e-05,2.88946]
[1779677082326,43.38,77070.83,0.6,-0.02839,3e-05,2.89485]
[1779677087363,43.39,77070.7,0.6,-0.02841,3e-05,2.89621]
[1779677092398,43.39,77076.2,0.6,-0.02824,3e-05,2.8818]
[1779677098439,43.4,77077.77,0.6,-0.0282,3e-05,2.87874]
[1779677102276,43.4,77078.33,0.6,-0.02819,3e-05,2.87785]
[1779677102467,43.4,77078.96,0.6,-0.02817,3e-05,2.87631]
[1779677104481,43.4,77088.76,0.6,-0.02785,3e-05,2.84943]
[1779677106571,43.4,77090.03,0.6,-0.02782,3e-05,2.84644]
[1779677107502,43.41,77082.64,0.6,-0.02806,3e-05,2.86731]
[1779677112538,43.41,77078.49,0.6,-0.02822,3e-05,2.87999]
[1779677117573,43.41,77076.08,0.6,-0.02831,3e-05,2.88775]
[1779677122609,43.42,77066.78,0.6,-0.02863,3e-05,2.91488]
[1779677127644,43.42,77067.85,0.6,-0.02861,3e-05,2.91278]
[1779677132679,43.43,77071.73,0.6,-0.02845,3e-05,2.89885]
[1779677137714,43.43,77073.78,0.6,-0.02839,3e-05,2.89397]
[1779677144369,43.43,77078.75,0.6,-0.02823,3e-05,2.88082]
[1779677149798,43.44,77084.29,0.6,-0.02807,3e-05,2.86701]
[1779677154834,43.44,77081.91,0.6,-0.02816,3e-05,2.87471]
[1779677159871,43.45,77075.08,0.6,-0.0284,3e-05,2.89475]
[1779677164905,43.45,77066.7,0.6,-0.02869,3e-05,2.91908]
[1779677167260,43.45,77051.64,0.6,-0.02921,3e-05,2.96213]
[1779677172962,43.45,77050.21,0.6,-0.02926,3e-05,2.96649]
[1779677177996,43.45,77049.93,0.6,-0.02927,3e-05,2.96745]
[1779677183033,43.45,77050.03,0.6,-0.02927,3e-05,2.9673]
[1779677188068,43.45,77049.65,0.6,-0.02927,3e-05,2.96739]
[1779677193103,43.44,77047.95,0.6,-0.02927,3e-05,2.96671]
[1779677198138,43.44,77057.4,0.6,-0.02893,3e-05,2.93843]
[1779677203175,43.44,77052.92,0.6,-0.02909,3e-05,2.95138]
[1779677208208,43.44,77050.42,0.6,-0.02918,3e-05,2.95867]
[1779677213244,43.44,77048.48,0.6,-0.02925,3e-05,2.96427]
[1779677218279,43.43,77049.15,0.6,-0.02921,3e-05,2.9613]
[1779677223318,43.43,77048.92,0.6,-0.0292,3e-05,2.96023]
[1779677227344,43.42,77037.71,0.6,-0.02957,3e-05,2.99096]
[1779677230613,43.42,77034.78,0.6,-0.02966,3e-05,2.99861]
[1779677230659,43.42,77030.63,0.6,-0.0298,4e-05,3.0102]
[1779677235268,43.41,77029.82,0.6,-0.02981,4e-05,3.01084]
[1779677235401,43.41,77031.05,0.6,-0.02976,4e-05,3.00686]
[1779677237414,43.4,77044.41,0.6,-0.02929,3e-05,2.96756]
[1779677242450,43.4,77047.88,0.6,-0.02915,3e-05,2.95599]
[1779677247485,43.39,77056.74,0.6,-0.02882,3e-05,2.92913]
[1779677252520,43.39,77059.39,0.6,-0.02869,3e-05,2.91743]
[1779677256549,43.39,77072.09,0.6,-0.02827,3e-05,2.88199]
[1779677261585,43.39,77072.26,0.6,-0.02827,3e-05,2.88229]
[1779677266624,43.4,77077.98,0.6,-0.02809,3e-05,2.86719]
[1779677271657,43.4,77072.77,0.6,-0.02828,3e-05,2.8827]
[1779677276697,43.41,77071.34,0.6,-0.02834,3e-05,2.88758]
[1779677281732,43.41,77079.03,0.6,-0.02809,3e-05,2.86695]
[1779677286767,43.41,77082.2,0.6,-0.028,3e-05,2.8592]
[1779677291801,43.42,77072.33,0.6,-0.02834,3e-05,2.88789]
[1779677296837,43.42,77071.57,0.6,-0.02838,3e-05,2.89086]
[1779677301872,43.43,77080.38,0.6,-0.02809,3e-05,2.86724]
[1779677308266,43.43,77085.2,0.6,-0.02795,3e-05,2.85514]
[1779677313957,43.44,77084.15,0.6,-0.02796,3e-05,2.85564]
[1779677318992,43.44,77082.84,0.6,-0.02802,3e-05,2.86041]
[1779677324027,43.45,77086.89,0.6,-0.0279,3e-05,2.85024]
[1779677329062,43.45,77088.21,0.6,-0.02787,3e-05,2.84772]
[1779677334098,43.46,77089.52,0.6,-0.02784,3e-05,2.84523]
[1779677339133,43.46,77088.44,0.6,-0.02789,3e-05,2.84935]
[1779677341146,43.46,77076.99,0.6,-0.02827,3e-05,2.8817]
[1779677347190,43.47,77071.67,0.6,-0.02846,3e-05,2.89756]
[1779677352224,43.47,77072.37,0.6,-0.02845,3e-05,2.89629]
[1779677357260,43.47,77072.79,0.6,-0.02844,3e-05,2.89583]
[1779677362296,43.48,77071.42,0.6,-0.0285,3e-05,2.90043]
[1779677367331,43.48,77076.38,0.6,-0.02834,3e-05,2.88718]
[1779677370352,43.48,77087.61,0.6,-0.02797,3e-05,2.8563]
[1779677375387,43.49,77093.47,0.6,-0.02776,3e-05,2.83746]
[1779677380421,43.49,77099.28,0.6,-0.02758,3e-05,2.82263]
[1779677385456,43.5,77099.34,0.6,-0.02759,3e-05,2.82381]
[1779677388828,43.5,77087.71,0.6,-0.02799,3e-05,2.85685]
[1779677391498,43.5,77076.39,0.6,-0.02837,3e-05,2.88912]
[1779677396533,43.51,77077.68,0.6,-0.02834,3e-05,2.88629]
[1779677402575,43.51,77075.84,0.6,-0.02841,3e-05,2.89243]
[1779677408970,43.51,77076.61,0.6,-0.0284,3e-05,2.89126]
[1779677414663,43.52,77080.35,0.6,-0.02828,3e-05,2.88179]
[1779677419696,43.52,77086.05,0.6,-0.02811,3e-05,2.86687]
[1779677424740,43.53,77089.6,0.6,-0.028,3e-05,2.85803]
[1779677426749,43.53,77077.79,0.6,-0.0284,3e-05,2.89147]
[1779677431788,43.53,77072.09,0.6,-0.02857,3e-05,2.90445]
[1779677436824,43.54,77073.14,0.6,-0.02854,3e-05,2.9022]
[1779677441859,43.54,77073.28,0.6,-0.02854,3e-05,2.90255]
[1779677448909,43.54,77074.06,0.6,-0.02853,3e-05,2.90143]
[1779677453943,43.55,77082.25,0.6,-0.02826,3e-05,2.87935]
[1779677459356,43.55,77080.39,0.6,-0.02834,3e-05,2.88571]
[1779677463147,43.55,77081.58,0.6,-0.0283,3e-05,2.88275]
[1779677463241,43.56,77085.45,0.6,-0.02818,3e-05,2.87233]
[1779677466792,43.56,77091.26,0.6,-0.02799,3e-05,2.85635]
[1779677466796,43.56,77093.42,0.6,-0.02792,3e-05,2.85082]
[1779677472074,43.56,77096.55,0.6,-0.02784,3e-05,2.84359]
[1779677473464,43.56,77096.55,0.6,-0.02784,3e-05,2.84359]
[1779677473504,43.57,77093.53,0.6,-0.02794,3e-05,2.85221]
[1779677476253,43.57,77077.29,0.6,-0.02849,3e-05,2.89814]
[1779677477696,43.57,77077.29,0.6,-0.02849,3e-05,2.89814]
[1779677477793,43.57,77076.57,0.6,-0.02851,3e-05,2.90031]
[1779677483154,43.57,77071.23,0.6,-0.0287,3e-05,2.91611]
[1779677488192,43.57,77070.52,0.6,-0.02873,3e-05,2.91867]
[1779677495238,43.58,77075.53,0.6,-0.02854,3e-05,2.90172]
[1779677500273,43.58,77074.73,0.6,-0.02858,3e-05,2.90467]
[1779677505308,43.58,77077.8,0.6,-0.02848,3e-05,2.89676]
[1779677510343,43.59,77076.4,0.6,-0.02854,3e-05,2.90144]
[1779677515378,43.59,77075.72,0.6,-0.02857,3e-05,2.90408]
[1779677520414,43.59,77068.27,0.6,-0.02883,3e-05,2.9257]
[1779677525449,43.59,77071.38,0.6,-0.02873,3e-05,2.91747]
[1779677529854,43.6,77082.76,0.6,-0.02835,3e-05,2.88595]
[1779677535521,43.6,77082.54,0.6,-0.02837,3e-05,2.88758]
[1779677540555,43.6,77082.72,0.6,-0.02837,3e-05,2.88792]
[1779677545593,43.61,77081.28,0.6,-0.02843,3e-05,2.89281]
[1779677550629,43.61,77078.99,0.6,-0.02852,3e-05,2.90006]
[1779677555663,43.62,77078.34,0.6,-0.02852,3e-05,2.89889]
[1779677560700,43.62,77078.11,0.6,-0.02853,3e-05,2.90035]
[1779677565734,43.62,77078.71,0.6,-0.02852,3e-05,2.89949]
[1779677570769,43.63,77074.98,0.6,-0.02866,3e-05,2.9108]
[1779677572383,43.63,77074.98,0.6,-0.02866,3e-05,2.9108]
[1779677572782,43.63,77073.9,0.6,-0.0287,3e-05,2.91415]
[1779677573386,43.63,77073.9,0.6,-0.0287,3e-05,2.91415]
[1779677573789,43.63,77068.23,0.6,-0.02889,3e-05,2.93031]
[1779677580837,43.63,77064.76,0.6,-0.02902,3e-05,2.94088]
[1779677585873,43.63,77065.6,0.6,-0.029,3e-05,2.939]
[1779677590908,43.63,77067.86,0.6,-0.02893,3e-05,2.9331]
[1779677595943,43.64,77070.33,0.6,-0.02885,3e-05,2.92666]
[1779677600978,43.64,77071.69,0.6,-0.02881,3e-05,2.92341]
[1779677606013,43.64,77071.35,0.6,-0.02883,3e-05,2.92496]
[1779677611048,43.64,77071.68,0.6,-0.02879,3e-05,2.92078]
[1779677616084,43.65,77071.54,0.6,-0.0288,3e-05,2.92175]
[1779677619128,43.65,77072.46,0.6,-0.02877,3e-05,2.9195]
[1779677620112,43.65,77073.17,0.6,-0.02875,3e-05,2.91762]
[1779677620247,43.65,77073.17,0.6,-0.02875,3e-05,2.91762]
[1779677621117,43.65,77076.42,0.6,-0.02864,3e-05,2.90858]
[1779677626153,43.65,77078.49,0.6,-0.02858,3e-05,2.90362]
[1779677631188,43.66,77078.26,0.6,-0.0286,3e-05,2.90499]
[1779677636224,43.66,77075.61,0.6,-0.0287,3e-05,2.91311]
[1779677642265,43.66,77075.59,0.6,-0.02871,3e-05,2.91393]
[1779677647300,43.66,77076.2,0.6,-0.02869,3e-05,2.91283]
[1779677653342,43.67,77075.52,0.6,-0.02872,3e-05,2.91549]
[1779677658378,43.67,77074.98,0.6,-0.02875,3e-05,2.91761]
[1779677663414,43.67,77074.98,0.6,-0.02876,3e-05,2.91819]
[1779677668448,43.68,77076.21,0.6,-0.02872,3e-05,2.91531]
[1779677673483,43.68,77074.59,0.6,-0.02875,3e-05,2.91663]
[1779677678518,43.68,77068.44,0.6,-0.02896,3e-05,2.93449]
[1779677684560,43.68,77067.31,0.6,-0.029,3e-05,2.938]
[1779677689595,43.68,77075.29,0.6,-0.02874,3e-05,2.91573]
[1779677694630,43.68,77083.87,0.6,-0.02845,3e-05,2.89212]
[1779677695716,43.68,77083.87,0.6,-0.02845,3e-05,2.89212]
[1779677695806,43.68,77071.25,0.6,-0.02888,3e-05,2.92775]
[1779677696645,43.69,77071.25,0.6,-0.02888,3e-05,2.92788]
[1779677698127,43.69,77071.25,0.6,-0.02888,3e-05,2.92788]
[1779677697652,43.69,77050.18,0.6,-0.02961,3e-05,2.98793]
[1779677698217,43.69,77046.75,0.6,-0.02973,3e-05,2.99778]
[1779677702112,43.68,77048.64,0.6,-0.02966,3e-05,2.99221]
[1779677702154,43.68,77052.06,0.6,-0.02954,3e-05,2.98236]
[1779677707720,43.68,77052.65,0.6,-0.02949,3e-05,2.97843]
[1779677713765,43.67,77051.77,0.6,-0.0295,3e-05,2.97877]
[1779677718802,43.66,77062.12,0.6,-0.02912,3e-05,2.94749]
[1779677721000,43.66,77064.67,0.6,-0.02903,3e-05,2.93995]
[1779677721016,43.66,77066.17,0.6,-0.02898,3e-05,2.93577]
[1779677724685,43.66,77066.32,0.6,-0.02898,3e-05,2.93562]
[1779677724840,43.66,77066.46,0.6,-0.02897,3e-05,2.93534]
[1779677729876,43.66,77063.53,0.6,-0.02908,3e-05,2.94421]
[1779677733903,43.66,77051.45,0.6,-0.02946,3e-05,2.9752]
[1779677738937,43.66,77051.65,0.6,-0.02946,3e-05,2.97492]
[1779677743974,43.67,77051.86,0.6,-0.02946,3e-05,2.97464]
[1779677749008,43.67,77053.54,0.6,-0.0294,3e-05,2.97017]
[1779677754043,43.67,77061.44,0.6,-0.02914,3e-05,2.94811]
[1779677759078,43.67,77061.99,0.6,-0.02912,3e-05,2.94706]
[1779677765122,43.67,77059.63,0.6,-0.02921,3e-05,2.95428]
[1779677770157,43.68,77060.52,0.6,-0.02919,3e-05,2.95215]
[1779677775193,43.68,77061.55,0.6,-0.02916,3e-05,2.94963]
[1779677780228,43.68,77048.25,0.6,-0.02962,3e-05,2.98796]
[1779677785267,43.68,77047.48,0.6,-0.02964,3e-05,2.98953]
[1779677790302,43.67,77045.66,0.6,-0.02968,3e-05,2.993]
[1779677795335,43.66,77047.03,0.6,-0.02957,3e-05,2.98335]
[1779677800371,43.65,77047.41,0.6,-0.02954,3e-05,2.98009]
[1779677801845,43.65,77047.41,0.6,-0.02954,3e-05,2.98009]
[1779677802138,43.65,77047.41,0.6,-0.02954,3e-05,2.98009]
[1779677802239,43.65,77046.17,0.6,-0.02957,3e-05,2.98329]
[1779677803391,43.65,77022.41,0.6,-0.0304,4e-05,3.05163]
[1779677804659,43.65,77022.41,0.6,-0.0304,4e-05,3.05163]
[1779677804752,43.64,77012.6,0.6,-0.03074,4e-05,3.07932]
[1779677808370,43.64,77010.7,0.6,-0.03079,4e-05,3.08339]
[1779677808426,43.64,77010.07,0.6,-0.03081,4e-05,3.08474]
[1779677813461,43.63,77016.67,0.6,-0.03054,4e-05,3.063]
[1779677819502,43.62,77016.07,0.6,-0.03053,4e-05,3.06195]
[1779677824538,43.61,77020.32,0.6,-0.03035,4e-05,3.04724]
[1779677831972,43.59,77021.65,0.6,-0.03027,4e-05,3.0403]
[1779677837629,43.58,77028.55,0.6,-0.02999,4e-05,3.0177]
[1779677843673,43.57,77036.78,0.6,-0.02968,3e-05,2.99162]
[1779677848707,43.56,77037.52,0.6,-0.02963,3e-05,2.98759]
[1779677853131,43.56,77038.37,0.6,-0.02955,3e-05,2.98014]
[1779677853232,43.56,77038.73,0.6,-0.02953,3e-05,2.97873]
[1779677857239,43.55,77039.51,0.6,-0.02949,3e-05,2.9754]
[1779677857327,43.55,77039.01,0.6,-0.02951,3e-05,2.97647]
[1779677862808,43.54,77040.76,0.6,-0.02942,3e-05,2.96928]
[1779677865464,43.54,77034.78,0.6,-0.02962,3e-05,2.98575]
[1779677865828,43.54,77033.1,0.6,-0.02967,3e-05,2.99021]
[1779677870865,43.53,77034.19,0.6,-0.02961,3e-05,2.98516]
[1779677876906,43.52,77033.04,0.6,-0.02962,3e-05,2.98618]
[1779677882323,43.51,77030.69,0.6,-0.02968,3e-05,2.99103]
[1779677887983,43.5,77021.29,0.6,-0.02998,4e-05,3.01573]
[1779677893020,43.49,77026.76,0.6,-0.02977,4e-05,2.99769]
[1779677900069,43.48,77026.54,0.6,-0.02974,4e-05,2.99551]
[1779677907123,43.47,77023.26,0.6,-0.02982,4e-05,3.00217]
[1779677912158,43.46,77020.52,0.6,-0.02986,4e-05,3.00421]
[1779677917196,43.45,77020.52,0.6,-0.02983,4e-05,3.00221]
[1779677922237,43.45,77020.04,0.6,-0.02983,4e-05,3.00203]
[1779677927264,43.44,77016.29,0.6,-0.02993,4e-05,3.01054]
[1779677932298,43.43,77020.11,0.6,-0.02978,4e-05,2.99747]
[1779677937621,43.42,77020.57,0.6,-0.02974,4e-05,2.99463]
[1779677944382,43.41,77019.65,0.6,-0.02974,4e-05,2.99435]
[1779677949417,43.4,77027.67,0.6,-0.02944,3e-05,2.96944]
[1779677954452,43.4,77027.5,0.6,-0.02942,3e-05,2.96831]
[1779677959979,43.39,77029.65,0.6,-0.02933,3e-05,2.96084]
[1779677965529,43.39,77033.15,0.6,-0.02921,3e-05,2.95029]
[1779677970954,43.39,77033.18,0.6,-0.02921,3e-05,2.95032]
[1779677976639,43.39,77022.05,0.6,-0.02956,3e-05,2.9784]
[1779677979659,43.39,77032.43,0.6,-0.0292,3e-05,2.94856]
[1779677984696,43.39,77039.7,0.6,-0.02894,3e-05,2.92728]
[1779677989730,43.39,77041.01,0.6,-0.0289,3e-05,2.92381]
[1779677992751,43.39,77030.67,0.6,-0.02925,3e-05,2.95341]
[1779677997786,43.39,77036.32,0.6,-0.02906,3e-05,2.93731]
[1779678002821,43.39,77035.31,0.6,-0.0291,3e-05,2.94026]
[1779678008017,43.39,77034.75,0.6,-0.02912,3e-05,2.94187]
[1779678008131,43.39,77034.75,0.6,-0.02912,3e-05,2.94187]
[1779678008250,43.39,77034.75,0.6,-0.02912,3e-05,2.94187]
[1779678008349,43.39,77034.75,0.6,-0.02912,3e-05,2.94187]
[1779678008405,43.39,77044.53,0.6,-0.02878,3e-05,2.91402]
[1779678009739,43.39,77044.53,0.6,-0.02878,3e-05,2.91404]
[1779678009874,43.39,77057.24,0.6,-0.02835,3e-05,2.87818]
[1779678013070,43.39,77057.54,0.6,-0.02834,3e-05,2.87761]
[1779678013109,43.39,77076.24,0.6,-0.02772,3e-05,2.82549]
[1779678015286,43.39,77092.4,0.6,-0.02719,3e-05,2.7813]
[1779678015788,43.39,77092.4,0.6,-0.02719,3e-05,2.7813]
[1779678015919,43.39,77092.4,0.6,-0.02719,3e-05,2.7813]
[1779678017014,43.4,77082.75,0.6,-0.02752,3e-05,2.80848]
[1779678019915,43.4,77088.56,0.6,-0.02733,3e-05,2.793]
[1779678019974,43.4,77089.36,0.6,-0.02731,3e-05,2.79109]
[1779678025356,43.41,77086.03,0.6,-0.02744,3e-05,2.80171]
[1779678031031,43.41,77075.54,0.6,-0.02777,3e-05,2.82863]
[1779678033044,43.42,77085.09,0.6,-0.02746,3e-05,2.8027]
[1779678038081,43.42,77080.16,0.6,-0.02764,3e-05,2.81773]
[1779678043114,43.43,77077.93,0.6,-0.02772,3e-05,2.82521]
[1779678048152,43.43,77076.21,0.6,-0.0278,3e-05,2.83126]
[1779678053184,43.44,77074.24,0.6,-0.02788,3e-05,2.83797]
[1779678058221,43.44,77075.21,0.6,-0.02786,3e-05,2.83651]
[1779678062252,43.45,77062.89,0.6,-0.02828,3e-05,2.87192]
[1779678067284,43.45,77050.6,0.6,-0.02871,3e-05,2.90748]
[1779678070304,43.45,77040.49,0.6,-0.02906,3e-05,2.93656]
[1779678075339,43.45,77038.73,0.6,-0.02913,3e-05,2.94202]
[1779678080374,43.46,77041.25,0.6,-0.02904,3e-05,2.93523]
[1779678085410,43.46,77042.33,0.6,-0.02901,3e-05,2.93256]
[1779678090444,43.46,77043.67,0.6,-0.02897,3e-05,2.92909]
[1779678095480,43.46,77045.42,0.6,-0.02888,3e-05,2.92068]
[1779678100517,43.46,77043.44,0.6,-0.02895,3e-05,2.92673]
[1779678106559,43.46,77041.98,0.6,-0.02901,3e-05,2.93136]
[1779678111593,43.47,77045.15,0.6,-0.0289,3e-05,2.92278]
[1779678116629,43.47,77053.98,0.6,-0.02861,3e-05,2.89829]
[1779678121665,43.47,77054.38,0.6,-0.0286,3e-05,2.89787]
[1779678126704,43.47,77052.41,0.6,-0.02868,3e-05,2.90433]
[1779678131736,43.48,77050.49,0.6,-0.02876,3e-05,2.91049]
[1779678136769,43.48,77050.82,0.6,-0.02875,3e-05,2.91014]
[1779678141804,43.48,77058.44,0.6,-0.0285,3e-05,2.88968]
[1779678146839,43.49,77052.07,0.6,-0.02873,3e-05,2.90846]
[1779678151876,43.49,77050.74,0.6,-0.02875,3e-05,2.9092]
[1779678154897,43.49,77040.92,0.6,-0.02909,3e-05,2.93749]
[1779678159950,43.49,77034.18,0.6,-0.02933,3e-05,2.95712]
[1779678164981,43.5,77035.28,0.6,-0.02929,3e-05,2.95429]
[1779678170017,43.5,77028.08,0.6,-0.02955,3e-05,2.9751]
[1779678174045,43.5,77018.29,0.6,-0.02989,4e-05,3.00336]
[1779678175167,43.5,77008.45,0.6,-0.03024,4e-05,3.03189]
[1779678180241,43.49,77003.98,0.6,-0.03038,4e-05,3.04385]
[1779678184114,43.48,77018.15,0.6,-0.02986,4e-05,3.00088]
[1779678188319,43.48,77011.08,0.6,-0.0301,4e-05,3.02029]
[1779678188401,43.48,77020.7,0.6,-0.02975,4e-05,2.992]
[1779678192171,43.48,77030.25,0.6,-0.02941,3e-05,2.96386]
[1779678192889,43.48,77030.25,0.6,-0.02941,3e-05,2.96386]
[1779678193177,43.48,77032.73,0.6,-0.02932,3e-05,2.9568]
[1779678198212,43.48,77033.66,0.6,-0.0293,3e-05,2.95441]
[1779678200444,43.48,77034.67,0.6,-0.02926,3e-05,2.95158]
[1779678200546,43.48,77036.53,0.6,-0.0292,3e-05,2.94631]
[1779678206638,43.48,77036.53,0.6,-0.0292,3e-05,2.94669]
[1779678212310,43.48,77037.59,0.6,-0.02913,3e-05,2.94019]
[1779678217347,43.48,77035.76,0.6,-0.0292,3e-05,2.94577]
[1779678223685,43.48,77036.06,0.6,-0.02919,3e-05,2.94514]
[1779678223706,43.48,77033.52,0.6,-0.02928,3e-05,2.95251]
[1779678229432,43.48,77029.53,0.6,-0.02942,3e-05,2.96416]
[1779678234466,43.48,77031.17,0.6,-0.02937,3e-05,2.95955]
[1779678239499,43.49,77026.37,0.6,-0.02954,3e-05,2.97342]
[1779678240429,43.49,77026.37,0.6,-0.02954,3e-05,2.97342]
[1779678240458,43.49,77026.0,0.6,-0.02955,3e-05,2.97449]
[1779678244428,43.49,77024.31,0.6,-0.02961,3e-05,2.9794]
[1779678244534,43.49,77020.06,0.6,-0.02976,4e-05,2.99167]
[1779678248562,43.49,77010.3,0.6,-0.0301,4e-05,3.01988]
[1779678249352,43.49,77010.3,0.6,-0.0301,4e-05,3.01988]
[1779678249569,43.48,77008.81,0.6,-0.03015,4e-05,3.02417]
[1779678253010,43.48,77001.06,0.6,-0.03042,4e-05,3.04623]
[1779678253600,43.48,76999.89,0.6,-0.03046,4e-05,3.04921]
[1779678258229,43.47,77001.96,0.6,-0.03036,4e-05,3.04137]
[1779678258324,43.47,77001.96,0.6,-0.03036,4e-05,3.04137]
[1779678258632,43.47,77005.93,0.6,-0.03022,4e-05,3.02934]
[1779678259640,43.47,77017.33,0.6,-0.02981,4e-05,2.9958]
[1779678260102,43.47,77017.33,0.6,-0.02981,4e-05,2.9958]
[1779678260647,43.47,77025.45,0.6,-0.02952,3e-05,2.97202]
[1779678264772,43.47,77023.48,0.6,-0.02958,3e-05,2.9771]
[1779678264779,43.47,77023.0,0.6,-0.0296,3e-05,2.97851]
[1779678264909,43.47,77023.0,0.6,-0.0296,3e-05,2.97851]
[1779678265685,43.47,77023.0,0.6,-0.0296,3e-05,2.97853]
[1779678270717,43.47,77022.06,0.6,-0.02963,4e-05,2.98134]
[1779678275752,43.47,77034.28,0.6,-0.02917,3e-05,2.94255]
[1779678280786,43.47,77036.76,0.6,-0.02909,3e-05,2.93588]
[1779678285821,43.47,77037.57,0.6,-0.02907,3e-05,2.934]
[1779678290857,43.47,77038.24,0.6,-0.02905,3e-05,2.93251]
[1779678292738,43.47,77038.24,0.6,-0.02905,3e-05,2.93251]
[1779678292782,43.47,77033.3,0.6,-0.02923,3e-05,2.94678]
[1779678293739,43.47,77033.3,0.6,-0.02923,3e-05,2.94678]
[1779678294324,43.47,77027.4,0.6,-0.02943,3e-05,2.96378]
[1779678298204,43.47,77026.24,0.6,-0.02947,3e-05,2.96722]
[1779678298521,43.47,77026.24,0.6,-0.02947,3e-05,2.96722]
[1779678298522,43.47,77022.22,0.6,-0.02961,3e-05,2.97882]
[1779678299289,43.47,77022.22,0.6,-0.02961,3e-05,2.97882]
[1779678299342,43.47,77004.03,0.6,-0.03026,4e-05,3.03161]
[1779678300280,43.47,77004.03,0.6,-0.03026,4e-05,3.03161]
[1779678300291,43.47,76997.65,0.6,-0.03048,4e-05,3.05021]
[1779678305503,43.47,76997.69,0.6,-0.03046,4e-05,3.04866]
[1779678305604,43.47,77004.44,0.6,-0.03022,4e-05,3.02849]
[1779678312018,43.45,77003.59,0.6,-0.03022,4e-05,3.02822]
[1779678317421,43.45,76996.04,0.6,-0.03046,4e-05,3.04829]
[1779678323094,43.44,76997.75,0.6,-0.03037,4e-05,3.04085]
[1779678329138,43.43,76997.04,0.6,-0.03037,4e-05,3.04055]
[1779678331152,43.42,76982.86,0.6,-0.03083,4e-05,3.07746]
[1779678331943,43.42,76982.86,0.6,-0.03083,4e-05,3.07746]
[1779678332160,43.42,76980.0,0.6,-0.03093,4e-05,3.08544]
[1779678333080,43.42,76980.0,0.6,-0.03093,4e-05,3.08544]
[1779678333165,43.42,76979.3,0.6,-0.03095,4e-05,3.08703]
[1779678338201,43.41,76984.29,0.6,-0.03074,4e-05,3.06998]
[1779678341223,43.4,76993.78,0.6,-0.03038,4e-05,3.04079]
[1779678346257,43.4,76992.38,0.6,-0.03041,4e-05,3.04286]
[1779678351305,43.39,76992.04,0.6,-0.0304,4e-05,3.04228]
[1779678353321,43.39,77002.79,0.6,-0.03,4e-05,3.00973]
[1779678358351,43.38,76999.7,0.6,-0.03009,4e-05,3.01702]
[1779678363388,43.37,76998.18,0.6,-0.03013,4e-05,3.01972]
[1779678368422,43.36,76991.14,0.6,-0.03036,4e-05,3.03849]
[1779678371008,43.36,76990.59,0.6,-0.03037,4e-05,3.03935]
[1779678371445,43.36,76989.83,0.6,-0.03039,4e-05,3.0412]
[1779678376478,43.35,76990.78,0.6,-0.03033,4e-05,3.03654]
[1779678379502,43.35,76980.22,0.6,-0.0307,4e-05,3.06649]
[1779678384541,43.34,76985.57,0.6,-0.03048,4e-05,3.04859]
[1779678389570,43.33,76986.39,0.6,-0.03043,4e-05,3.04429]
[1779678391511,43.33,76986.86,0.6,-0.03041,4e-05,3.04253]
[1779678391584,43.33,76986.89,0.6,-0.03036,4e-05,3.03815]
[1779678396619,43.32,76982.7,0.6,-0.03049,4e-05,3.04858]
[1779678401654,43.31,76984.17,0.6,-0.03042,4e-05,3.04231]
[1779678405682,43.3,76997.36,0.6,-0.02993,4e-05,3.00219]
[1779678410717,43.3,77005.46,0.6,-0.02962,4e-05,2.97719]
[1779678415751,43.29,77003.19,0.6,-0.02969,4e-05,2.98237]
[1779678420790,43.29,77003.71,0.6,-0.02965,4e-05,2.97949]
[1779678422445,43.29,77002.57,0.6,-0.02969,4e-05,2.98253]
[1779678422798,43.29,77002.57,0.6,-0.02969,4e-05,2.98253]
[1779678430861,43.29,77018.57,0.6,-0.02914,3e-05,2.93725]
[1779678435896,43.29,77023.14,0.6,-0.02899,3e-05,2.92493]
[1779678440930,43.3,77025.39,0.6,-0.02892,3e-05,2.91926]
[1779678445965,43.3,77026.86,0.6,-0.02888,3e-05,2.91583]
[1779678446323,43.3,77026.86,0.6,-0.02888,3e-05,2.91583]
[1779678446972,43.3,77027.39,0.6,-0.02886,3e-05,2.91447]
[1779678447326,43.3,77027.39,0.6,-0.02886,3e-05,2.91447]
[1779678447980,43.3,77025.82,0.6,-0.02892,3e-05,2.9191]
[1779678453014,43.3,77023.39,0.6,-0.02897,3e-05,2.92286]
[1779678457042,43.31,77035.89,0.6,-0.02855,3e-05,2.8879]
[1779678462077,43.31,77040.71,0.6,-0.0284,3e-05,2.87532]
[1779678467112,43.31,77041.4,0.6,-0.02839,3e-05,2.87442]
[1779678472148,43.32,77041.31,0.6,-0.02841,3e-05,2.87569]
[1779678474045,43.32,77042.55,0.6,-0.02837,3e-05,2.87238]
[1779678474165,43.32,77042.93,0.6,-0.02835,3e-05,2.87151]
[1779678476176,43.32,77054.21,0.6,-0.02798,3e-05,2.84028]
[1779678477766,43.32,77054.21,0.6,-0.02798,3e-05,2.84028]
[1779678477783,43.32,77053.86,0.6,-0.028,3e-05,2.84176]
[1779678483230,43.33,77047.82,0.6,-0.02822,3e-05,2.85991]
[1779678488633,43.34,77040.41,0.6,-0.02848,3e-05,2.88213]
[1779678494314,43.34,77039.22,0.6,-0.02853,3e-05,2.88643]
[1779678499348,43.34,77038.84,0.6,-0.02856,3e-05,2.88839]
[1779678504387,43.35,77035.87,0.6,-0.02867,3e-05,2.8976]
[1779678507407,43.35,77024.58,0.6,-0.02906,3e-05,2.9302]
[1779678510428,43.35,77013.49,0.6,-0.02945,3e-05,2.96234]
[1779678515463,43.35,77015.73,0.6,-0.02934,3e-05,2.9523]
[1779678517935,43.35,77015.72,0.6,-0.02934,3e-05,2.9524]
[1779678518036,43.35,77014.6,0.6,-0.02938,3e-05,2.95569]
[1779678523519,43.35,77014.04,0.6,-0.02941,3e-05,2.95769]
[1779678528912,43.35,77019.2,0.6,-0.02923,3e-05,2.94316]
[1779678529434,43.35,77019.2,0.6,-0.02923,3e-05,2.94316]
[1779678529561,43.35,77019.2,0.6,-0.02923,3e-05,2.94322]
[1779678534615,43.36,77031.92,0.6,-0.0288,3e-05,2.90734]
[1779678539642,43.36,77026.76,0.6,-0.02898,3e-05,2.92258]
[1779678544675,43.36,77026.13,0.6,-0.02901,3e-05,2.92487]
[1779678549704,43.36,77035.3,0.6,-0.0287,3e-05,2.89935]
[1779678554739,43.37,77038.14,0.6,-0.02861,3e-05,2.89204]
[1779678559774,43.37,77039.8,0.6,-0.02856,3e-05,2.88808]
[1779678566824,43.37,77040.91,0.6,-0.02854,3e-05,2.88601]
[1779678571859,43.38,77042.69,0.6,-0.02845,3e-05,2.87793]
[1779678575109,43.38,77040.89,0.6,-0.02852,3e-05,2.88332]
[1779678575886,43.38,77031.34,0.6,-0.02885,3e-05,2.9107]
[1779678576401,43.38,77031.34,0.6,-0.02885,3e-05,2.9107]
[1779678576893,43.38,77017.21,0.6,-0.02934,3e-05,2.95119]
[1779678579552,43.38,77010.74,0.6,-0.02956,4e-05,2.96989]
[1779678579563,43.38,77010.74,0.6,-0.02956,4e-05,2.96989]
[1779678579915,43.38,77010.69,0.6,-0.02957,4e-05,2.97005]
[1779678584949,43.38,77010.33,0.6,-0.02958,4e-05,2.97123]
[1779678590996,43.38,77009.44,0.6,-0.02961,4e-05,2.97397]
[1779678596027,43.38,77007.43,0.6,-0.02969,4e-05,2.97996]
[1779678601068,43.38,77004.04,0.6,-0.02981,4e-05,2.98994]
[1779678607109,43.38,77004.5,0.6,-0.02979,4e-05,2.98884]
[1779678612142,43.38,77007.03,0.6,-0.02971,4e-05,2.98171]
[1779678618031,43.39,77012.8,0.6,-0.02951,4e-05,2.96532]
[1779678623840,43.39,77016.45,0.6,-0.02939,3e-05,2.95528]
[1779678623984,43.39,77016.45,0.6,-0.02939,3e-05,2.95528]
[1779678624021,43.39,77015.71,0.6,-0.02941,3e-05,2.95756]
[1779678629263,43.39,77015.16,0.6,-0.02944,3e-05,2.95957]
[1779678634665,43.39,77012.49,0.6,-0.0295,4e-05,2.96381]
[1779678641350,43.39,77013.02,0.6,-0.02949,3e-05,2.96284]
[1779678646381,43.4,77013.73,0.6,-0.02947,3e-05,2.96121]
[1779678650409,43.4,77028.53,0.6,-0.02896,3e-05,2.91922]
[1779678656451,43.4,77032.75,0.6,-0.02882,3e-05,2.90814]
[1779678661502,43.41,77042.83,0.6,-0.02849,3e-05,2.88056]
[1779678666537,43.41,77045.61,0.6,-0.02841,3e-05,2.87375]
[1779678671572,43.41,77039.47,0.6,-0.02863,3e-05,2.89209]
[1779678676608,43.42,77027.84,0.6,-0.02904,3e-05,2.92586]
[1779678681642,43.42,77027.68,0.6,-0.02905,3e-05,2.92696]
[1779678686677,43.42,77025.1,0.6,-0.02915,3e-05,2.93494]
[1779678691712,43.43,77025.16,0.6,-0.02912,3e-05,2.93161]
[1779678696749,43.43,77032.1,0.6,-0.02889,3e-05,2.91247]
[1779678701782,43.43,77025.63,0.6,-0.02912,3e-05,2.93159]
[1779678706817,43.43,77028.43,0.6,-0.02903,3e-05,2.92417]
[1779678712858,43.44,77027.86,0.6,-0.02906,3e-05,2.92655]
[1779678717894,43.44,77034.2,0.6,-0.02885,3e-05,2.90916]
[1779678722931,43.44,77038.56,0.6,-0.02871,3e-05,2.89762]
[1779678727967,43.45,77041.61,0.6,-0.02861,3e-05,2.88967]
[1779678728973,43.45,77029.57,0.6,-0.02903,3e-05,2.92422]
[1779678729980,43.45,77015.43,0.6,-0.02952,3e-05,2.96485]
[1779678735015,43.45,77008.62,0.6,-0.02976,4e-05,2.98429]
[1779678740050,43.44,77007.75,0.6,-0.02977,4e-05,2.98516]
[1779678745085,43.43,77009.07,0.6,-0.0297,4e-05,2.9797]
[1779678750122,43.43,77010.11,0.6,-0.02965,4e-05,2.97511]
[1779678752134,43.42,77017.6,0.6,-0.02934,3e-05,2.94906]
[1779678757526,43.42,77016.04,0.6,-0.02939,3e-05,2.95289]
[1779678763211,43.42,77014.98,0.6,-0.02943,3e-05,2.95626]
[1779678767239,43.42,77006.09,0.6,-0.02974,4e-05,2.98206]
[1779678770690,43.42,77000.41,0.6,-0.02993,4e-05,2.99746]
[1779678770749,43.42,77000.41,0.6,-0.02993,4e-05,2.99746]
[1779678771267,43.42,77000.22,0.6,-0.02993,4e-05,2.99765]
[1779678776303,43.41,76997.14,0.6,-0.03002,4e-05,3.00483]
[1779678781337,43.4,76995.03,0.6,-0.03007,4e-05,3.00921]
[1779678786376,43.39,76991.54,0.6,-0.03017,4e-05,3.01723]
[1779678792424,43.38,76991.55,0.6,-0.03015,4e-05,3.01508]
[1779678797806,43.38,76991.1,0.6,-0.03014,4e-05,3.01465]
[1779678803500,43.37,76996.54,0.6,-0.02992,4e-05,2.99682]
[1779678808536,43.36,76994.76,0.6,-0.02997,4e-05,3.00047]
[1779678813570,43.36,77000.96,0.6,-0.0297,4e-05,2.97719]
[1779678818605,43.36,77000.76,0.6,-0.0297,4e-05,2.97745]
[1779678822643,43.35,76988.9,0.6,-0.03011,4e-05,3.01072]
[1779678828017,43.34,76991.18,0.6,-0.03001,4e-05,3.00248]
[1779678833723,43.34,76989.16,0.6,-0.03005,4e-05,3.00646]
[1779678838757,43.33,76985.51,0.6,-0.03017,4e-05,3.01547]
[1779678843790,43.32,76988.01,0.6,-0.03006,4e-05,3.00652]
[1779678848826,43.32,76997.38,0.6,-0.0297,4e-05,2.97773]
[1779678853861,43.31,77000.0,0.6,-0.0296,4e-05,2.96888]
[1779678858898,43.31,76996.19,0.6,-0.02974,4e-05,2.98045]
[1779678863931,43.32,76992.89,0.6,-0.02986,4e-05,2.99046]
[1779678868967,43.32,76997.36,0.6,-0.02971,4e-05,2.97789]
[1779678874008,43.32,76995.9,0.6,-0.02973,4e-05,2.97871]
[1779678879037,43.32,76995.42,0.6,-0.02975,4e-05,2.98061]
[1779678884072,43.32,76995.32,0.6,-0.02976,4e-05,2.98139]
[1779678889107,43.33,76995.48,0.6,-0.02976,4e-05,2.98143]
[1779678894145,43.33,77003.57,0.6,-0.02948,4e-05,2.95856]
[1779678900190,43.33,77003.0,0.6,-0.02951,4e-05,2.96105]
[1779678905222,43.33,76994.46,0.6,-0.02982,4e-05,2.98646]
[1779678910267,43.34,76986.87,0.6,-0.0301,4e-05,3.00895]
[1779678915290,43.34,76986.42,0.6,-0.03012,4e-05,3.01058]
[1779678920326,43.34,76987.57,0.6,-0.03008,4e-05,3.00755]
[1779678925363,43.34,76991.91,0.6,-0.02993,4e-05,2.9953]
[1779678930397,43.34,76992.73,0.6,-0.02991,4e-05,2.99336]
[1779678936440,43.34,76993.97,0.6,-0.02983,4e-05,2.98643]
[1779678941475,43.35,76993.87,0.6,-0.02984,4e-05,2.98723]
[1779678948524,43.35,76992.31,0.6,-0.02991,4e-05,2.99252]
[1779678953559,43.35,76993.4,0.6,-0.02987,4e-05,2.98983]
[1779678958951,43.35,76993.14,0.6,-0.02989,4e-05,2.99106]
[1779678964636,43.36,77000.89,0.6,-0.02962,4e-05,2.96924]
[1779678969671,43.36,77004.51,0.6,-0.0295,4e-05,2.95935]
[1779678974706,43.36,77009.16,0.6,-0.02935,3e-05,2.94652]
[1779678980747,43.36,77014.51,0.6,-0.02917,3e-05,2.93188]
[1779678985783,43.37,77017.4,0.6,-0.02907,3e-05,2.92421]
[1779678991824,43.37,77021.47,0.6,-0.02891,3e-05,2.90955]
[1779678996860,43.37,77023.09,0.6,-0.02886,3e-05,2.90565]
[1779679001895,43.38,77018.54,0.6,-0.02903,3e-05,2.91936]
[1779679006930,43.38,77016.67,0.6,-0.0291,3e-05,2.92543]
[1779679011966,43.38,77012.03,0.6,-0.02927,3e-05,2.93934]
[1779679017242,43.38,77013.76,0.6,-0.02921,3e-05,2.93483]
[1779679017298,43.38,77013.76,0.6,-0.02921,3e-05,2.93483]
[1779679017401,43.38,77015.1,0.6,-0.02917,3e-05,2.93109]
[1779679023321,43.39,77021.96,0.6,-0.02894,3e-05,2.91211]
[1779679023514,43.39,77021.96,0.6,-0.02894,3e-05,2.91211]
[1779679023536,43.39,77011.13,0.6,-0.02932,3e-05,2.94321]
[1779679029446,43.39,77006.68,0.6,-0.02948,4e-05,2.95649]
[1779679035142,43.39,77014.9,0.6,-0.0292,3e-05,2.93336]
[1779679040177,43.39,77018.32,0.6,-0.02908,3e-05,2.92409]
[1779679045211,43.39,77023.13,0.6,-0.02892,3e-05,2.91089]
[1779679050247,43.4,77025.35,0.6,-0.02885,3e-05,2.90515]
[1779679058305,43.4,77026.76,0.6,-0.02878,3e-05,2.89828]
[1779679063339,43.4,77033.46,0.6,-0.02856,3e-05,2.87994]
[1779679064346,43.4,77046.07,0.6,-0.02813,3e-05,2.84462]
[1779679067778,43.41,77047.92,0.6,-0.02808,3e-05,2.84009]
[1779679068374,43.41,77050.31,0.6,-0.028,3e-05,2.83362]
[1779679069210,43.41,77050.31,0.6,-0.028,3e-05,2.83362]
[1779679069381,43.41,77050.43,0.6,-0.028,3e-05,2.83351]
[1779679074416,43.41,77051.99,0.6,-0.02796,3e-05,2.83036]
[1779679079463,43.42,77051.63,0.6,-0.02799,3e-05,2.83261]
[1779679086513,43.43,77052.22,0.6,-0.02799,3e-05,2.83273]
[1779679091548,43.43,77050.82,0.6,-0.02805,3e-05,2.8379]
[1779679096584,43.44,77051.64,0.6,-0.02804,3e-05,2.83688]
[1779679101622,43.44,77048.92,0.6,-0.02814,3e-05,2.84572]
[1779679107662,43.45,77049.2,0.6,-0.02815,3e-05,2.84642]
[1779679112700,43.46,77047.76,0.6,-0.02818,3e-05,2.84815]
[1779679117734,43.46,77046.4,0.6,-0.02824,3e-05,2.85321]
[1779679120088,43.46,77035.85,0.6,-0.02861,3e-05,2.88338]
[1779679125790,43.47,77035.18,0.6,-0.02864,3e-05,2.8864]
[1779679130158,43.47,77025.29,0.6,-0.02899,3e-05,2.9151]
[1779679135860,43.47,77027.74,0.6,-0.02892,3e-05,2.90897]
[1779679140895,43.48,77030.0,0.6,-0.02885,3e-05,2.90326]
[1779679145930,43.48,77029.17,0.6,-0.02889,3e-05,2.90632]
[1779679150967,43.48,77030.5,0.6,-0.02885,3e-05,2.9033]
[1779679156007,43.49,77031.74,0.6,-0.02882,3e-05,2.90056]
[1779679161039,43.49,77033.82,0.6,-0.02875,3e-05,2.89549]
[1779679170442,43.5,77035.83,0.6,-0.0287,3e-05,2.8913]
[1779679176143,43.5,77021.99,0.6,-0.02915,3e-05,2.9277]
[1779679181179,43.5,77021.4,0.6,-0.02918,3e-05,2.92992]
[1779679186213,43.5,77024.4,0.6,-0.02908,3e-05,2.92188]
[1779679191250,43.51,77024.87,0.6,-0.02907,3e-05,2.92112]
[1779679196284,43.51,77022.13,0.6,-0.02918,3e-05,2.92949]
[1779679201321,43.51,77019.42,0.6,-0.02928,3e-05,2.93775]
[1779679205351,43.51,77029.78,0.6,-0.02892,3e-05,2.90866]
[1779679210728,43.52,77039.23,0.6,-0.02861,3e-05,2.88282]
[1779679216424,43.52,77045.28,0.6,-0.02842,3e-05,2.86696]
[1779679223472,43.53,77045.89,0.6,-0.02842,3e-05,2.86676]
[1779679224360,43.53,77045.89,0.6,-0.02842,3e-05,2.86676]
[1779679224484,43.53,77046.35,0.6,-0.0284,3e-05,2.86568]
[1779679229517,43.53,77048.74,0.6,-0.02834,3e-05,2.86009]
[1779679234553,43.54,77046.25,0.6,-0.0284,3e-05,2.86439]
[1779679235310,43.54,77046.25,0.6,-0.0284,3e-05,2.86439]
[1779679235560,43.54,77044.88,0.6,-0.02845,3e-05,2.86846]
[1779679240594,43.54,77040.35,0.6,-0.02861,3e-05,2.88224]
[1779679245630,43.55,77038.39,0.6,-0.02869,3e-05,2.88866]
[1779679251671,43.55,77038.8,0.6,-0.02869,3e-05,2.88854]
[1779679256714,43.56,77040.38,0.6,-0.02865,3e-05,2.88494]
[1779679257437,43.56,77040.38,0.6,-0.02865,3e-05,2.88494]
[1779679257717,43.56,77045.39,0.6,-0.02848,3e-05,2.87101]
[1779679262752,43.56,77053.29,0.6,-0.02822,3e-05,2.84995]
[1779679268804,43.57,77051.88,0.6,-0.02829,3e-05,2.85526]
[1779679269770,43.57,77051.88,0.6,-0.02829,3e-05,2.85526]
[1779679269844,43.57,77061.34,0.6,-0.02797,3e-05,2.8291]
[1779679271620,43.57,77061.34,0.6,-0.02797,3e-05,2.82935]
[1779679271733,43.57,77061.34,0.6,-0.02797,3e-05,2.82935]
[1779679271824,43.57,77063.63,0.6,-0.0279,3e-05,2.82326]
[1779679276861,43.58,77068.84,0.6,-0.02774,3e-05,2.81026]
[1779679281895,43.58,77071.51,0.6,-0.02767,3e-05,2.80436]
[1779679286931,43.59,77069.96,0.6,-0.02775,3e-05,2.81042]
[1779679291965,43.6,77068.37,0.6,-0.02778,3e-05,2.81219]
[1779679296999,43.6,77068.37,0.6,-0.0278,3e-05,2.81393]
[1779679302034,43.61,77065.11,0.6,-0.02792,3e-05,2.82437]
[1779679307069,43.61,77063.46,0.6,-0.02799,3e-05,2.83035]
[1779679312104,43.62,77061.25,0.6,-0.02809,3e-05,2.83787]
[1779679317139,43.63,77058.55,0.6,-0.02819,3e-05,2.84671]
[1779679323188,43.63,77057.54,0.6,-0.02824,3e-05,2.85107]
[1779679328222,43.64,77053.33,0.6,-0.0284,3e-05,2.86403]
[1779679333243,43.64,77053.12,0.6,-0.02842,3e-05,2.86556]
[1779679333344,43.64,77046.44,0.6,-0.02865,3e-05,2.88455]
[1779679339303,43.65,77044.69,0.6,-0.02872,3e-05,2.89067]
[1779679344338,43.65,77030.44,0.6,-0.02922,3e-05,2.93194]
[1779679348365,43.65,77020.73,0.6,-0.02956,3e-05,2.96007]
[1779679353400,43.65,77021.37,0.6,-0.02951,3e-05,2.95465]
[1779679358435,43.65,77015.32,0.6,-0.02971,4e-05,2.97083]
[1779679363470,43.64,77017.0,0.6,-0.02963,4e-05,2.96444]
[1779679368505,43.64,77015.51,0.6,-0.02966,4e-05,2.96724]
[1779679376562,43.63,77015.22,0.6,-0.02965,4e-05,2.96574]
[1779679381930,43.62,77020.98,0.6,-0.02943,3e-05,2.94782]
[1779679388645,43.62,77025.68,0.6,-0.02925,3e-05,2.93292]
[1779679393682,43.62,77028.64,0.6,-0.02915,3e-05,2.92501]
[1779679398717,43.62,77035.71,0.6,-0.02891,3e-05,2.90548]
[1779679403753,43.62,77039.79,0.6,-0.02878,3e-05,2.89463]
[1779679408788,43.63,77040.0,0.6,-0.02878,3e-05,2.89477]
[1779679410802,43.63,77030.28,0.6,-0.02912,3e-05,2.92258]
[1779679415836,43.63,77024.17,0.6,-0.0293,3e-05,2.93656]
[1779679421879,43.63,77024.13,0.6,-0.0293,3e-05,2.93673]
[1779679426914,43.62,77026.47,0.6,-0.02921,3e-05,2.92866]
[1779679431949,43.62,77032.75,0.6,-0.02898,3e-05,2.91026]
[1779679437993,43.62,77033.1,0.6,-0.02898,3e-05,2.90992]
[1779679444034,43.63,77033.01,0.6,-0.02899,3e-05,2.91081]
[1779679449071,43.63,77032.2,0.6,-0.02902,3e-05,2.91362]
[1779679454111,43.63,77030.03,0.6,-0.0291,3e-05,2.91999]
[1779679460846,43.63,77030.43,0.6,-0.02908,3e-05,2.91834]
[1779679466188,43.62,77028.12,0.6,-0.02913,3e-05,2.92236]
[1779679471223,43.61,77025.43,0.6,-0.02917,3e-05,2.92483]
[1779679476260,43.61,77024.09,0.6,-0.0292,3e-05,2.92735]
[1779679477198,43.61,77024.09,0.6,-0.0292,3e-05,2.92735]
[1779679477272,43.6,77024.12,0.6,-0.0292,3e-05,2.92701]
[1779679482631,43.6,77024.24,0.6,-0.02918,3e-05,2.92538]
[1779679488343,43.59,77018.16,0.6,-0.02937,3e-05,2.94113]
[1779679493378,43.59,77018.37,0.6,-0.02934,3e-05,2.93911]
[1779679498643,43.58,77019.7,0.6,-0.02929,3e-05,2.93421]
[1779679506469,43.57,77021.42,0.6,-0.0292,3e-05,2.9269]
[1779679511504,43.57,77019.56,0.6,-0.02925,3e-05,2.9309]
[1779679516926,43.56,77021.22,0.6,-0.02918,3e-05,2.92513]
[1779679523021,43.56,77023.95,0.6,-0.02907,3e-05,2.91635]
[1779679529089,43.56,77024.54,0.6,-0.02905,3e-05,2.9152]
[1779679534666,43.56,77032.81,0.6,-0.02874,3e-05,2.88858]
[1779679536816,43.56,77035.73,0.6,-0.02864,3e-05,2.88047]
[1779679536893,43.56,77035.57,0.6,-0.02865,3e-05,2.88109]
[1779679543054,43.57,77034.12,0.6,-0.02871,3e-05,2.88617]
[1779679548766,43.57,77037.26,0.6,-0.02862,3e-05,2.87837]
[1779679553799,43.58,77040.38,0.6,-0.02852,3e-05,2.87055]
[1779679558835,43.58,77038.7,0.6,-0.02859,3e-05,2.87619]
[1779679563871,43.58,77042.82,0.6,-0.02846,3e-05,2.86547]
[1779679568906,43.59,77043.36,0.6,-0.02845,3e-05,2.86486]
[1779679573942,43.59,77041.96,0.6,-0.02851,3e-05,2.8698]
[1779679578978,43.6,77034.71,0.6,-0.02877,3e-05,2.89111]
[1779679584014,43.6,77030.95,0.6,-0.02891,3e-05,2.90253]
[1779679586130,43.6,77021.51,0.6,-0.02924,3e-05,2.92958]
[1779679586704,43.6,77021.51,0.6,-0.02924,3e-05,2.92958]
[1779679587040,43.6,77021.51,0.6,-0.02924,3e-05,2.92966]
[1779679590720,43.6,77012.57,0.6,-0.02955,4e-05,2.95547]
[1779679591064,43.6,77012.57,0.6,-0.02952,4e-05,2.95164]
[1779679596100,43.6,77012.89,0.6,-0.02949,4e-05,2.94956]
[1779679601134,43.59,77012.72,0.6,-0.02948,3e-05,2.94858]
[1779679604155,43.59,76999.29,0.6,-0.02994,4e-05,2.98639]
[1779679609191,43.58,77002.81,0.6,-0.0298,4e-05,2.97446]
[1779679614225,43.57,77001.3,0.6,-0.02983,4e-05,2.97721]
[1779679619260,43.56,76997.84,0.6,-0.02993,4e-05,2.98527]
[1779679624294,43.56,76997.69,0.6,-0.02992,4e-05,2.98409]
[1779679629330,43.55,76995.65,0.6,-0.02997,4e-05,2.98836]
[1779679634366,43.54,76992.83,0.6,-0.03005,4e-05,2.99489]
[1779679639400,43.54,76990.48,0.6,-0.03011,4e-05,3.00002]
[1779679643755,43.53,76980.42,0.6,-0.03046,4e-05,3.02793]
[1779679646363,43.53,76980.13,0.6,-0.03046,4e-05,3.028]
[1779679646450,43.53,76981.37,0.6,-0.03041,4e-05,3.02399]
[1779679649955,43.52,76984.78,0.6,-0.03028,4e-05,3.01328]
[1779679650042,43.52,76990.34,0.6,-0.03007,4e-05,2.99674]
[1779679655512,43.51,76990.4,0.6,-0.03001,4e-05,2.99068]
[1779679662561,43.5,76990.5,0.6,-0.02998,4e-05,2.98815]
[1779679667611,43.5,76988.0,0.6,-0.03005,4e-05,2.99381]
[1779679670633,43.49,76998.56,0.6,-0.02967,4e-05,2.96239]
[1779679676674,43.49,77002.31,0.6,-0.02951,4e-05,2.95005]
[1779679681709,43.48,77008.09,0.6,-0.0293,3e-05,2.9322]
[1779679684050,43.48,77020.74,0.6,-0.02885,3e-05,2.89566]
[1779679689766,43.48,77019.71,0.6,-0.0289,3e-05,2.89933]
[1779679694804,43.49,77019.11,0.6,-0.02893,3e-05,2.9019]
[1779679697822,43.49,77007.95,0.6,-0.02932,3e-05,2.93418]
[1779679702857,43.49,77009.03,0.6,-0.02928,3e-05,2.93063]
[1779679707893,43.48,77005.36,0.6,-0.02939,4e-05,2.93993]
[1779679712928,43.48,77003.98,0.6,-0.02939,4e-05,2.93875]
[1779679717981,43.47,77006.57,0.6,-0.02928,3e-05,2.93006]
[1779679724330,43.47,77005.48,0.6,-0.0293,3e-05,2.93175]
[1779679730066,43.46,77005.68,0.6,-0.02928,3e-05,2.92973]
[1779679735101,43.45,77005.3,0.6,-0.02928,3e-05,2.92959]
[1779679741142,43.45,77005.51,0.6,-0.02925,3e-05,2.92756]
[1779679746177,43.44,77008.59,0.6,-0.02913,3e-05,2.9176]
[1779679749434,43.44,77010.94,0.6,-0.02904,3e-05,2.91045]
[1779679749529,43.44,77011.4,0.6,-0.02903,3e-05,2.90928]
[1779679750205,43.44,76997.69,0.6,-0.02951,4e-05,2.94869]
[1779679751213,43.44,76984.37,0.6,-0.02998,4e-05,2.98729]
[1779679753851,43.44,76989.46,0.6,-0.0298,4e-05,2.97253]
[1779679754241,43.44,76994.34,0.6,-0.02963,4e-05,2.95845]
[1779679759271,43.44,76993.57,0.6,-0.02964,4e-05,2.95919]
[1779679763071,43.43,76993.9,0.6,-0.02962,4e-05,2.95767]
[1779679763172,43.43,76993.6,0.6,-0.02962,4e-05,2.95799]
[1779679768335,43.43,76992.62,0.6,-0.02964,4e-05,2.95956]
[1779679773369,43.42,76990.97,0.6,-0.02965,4e-05,2.95918]
[1779679778405,43.42,76990.13,0.6,-0.02967,4e-05,2.9604]
[1779679783440,43.41,76991.73,0.6,-0.02959,4e-05,2.95439]
[1779679788475,43.41,76993.07,0.6,-0.02953,4e-05,2.94942]
[1779679793508,43.4,76994.42,0.6,-0.02947,4e-05,2.9445]
[1779679798544,43.4,76994.4,0.6,-0.02946,4e-05,2.94353]
[1779679804901,43.39,76997.98,0.6,-0.02932,4e-05,2.93207]
[1779679808156,43.39,77007.61,0.6,-0.02898,3e-05,2.90394]
[1779679813656,43.39,77015.09,0.6,-0.02872,3e-05,2.88282]
[1779679815261,43.39,77015.09,0.6,-0.02872,3e-05,2.88282]
[1779679815314,43.39,77017.47,0.6,-0.02864,3e-05,2.87629]
[1779679817685,43.39,77027.56,0.6,-0.02831,3e-05,2.84853]
[1779679822718,43.4,77029.52,0.6,-0.02826,3e-05,2.84435]
[1779679828428,43.4,77030.52,0.6,-0.02823,3e-05,2.84263]
[1779679828474,43.41,77018.78,0.6,-0.02864,3e-05,2.87598]
[1779679829288,43.41,77018.78,0.6,-0.02864,3e-05,2.87598]
[1779679829296,43.41,77013.26,0.6,-0.02883,3e-05,2.89184]
[1779679835116,43.41,77013.64,0.6,-0.0288,3e-05,2.88807]
[1779679840844,43.42,77017.08,0.6,-0.02869,3e-05,2.87948]
[1779679845880,43.42,77017.51,0.6,-0.02869,3e-05,2.8792]
[1779679850913,43.42,77011.8,0.6,-0.02889,3e-05,2.89627]
[1779679855949,43.43,77009.03,0.6,-0.029,3e-05,2.90487]
[1779679860980,43.42,77005.61,0.6,-0.0291,3e-05,2.91356]
[1779679865333,43.42,77017.04,0.6,-0.0287,3e-05,2.8802]
[1779679871074,43.42,77007.82,0.6,-0.02902,3e-05,2.90645]
[1779679876332,43.42,77005.99,0.6,-0.02909,3e-05,2.91192]
[1779679882154,43.42,77009.5,0.6,-0.02897,3e-05,2.90274]
[1779679887189,43.43,77011.88,0.6,-0.0289,3e-05,2.89681]
[1779679892224,43.43,77015.46,0.6,-0.02875,3e-05,2.88369]
[1779679902300,43.44,77016.26,0.6,-0.02875,3e-05,2.88325]
[1779679903304,43.44,77003.22,0.6,-0.0292,3e-05,2.92054]
[1779679908339,43.44,77000.11,0.6,-0.02931,3e-05,2.92925]
[1779679913374,43.43,77003.38,0.6,-0.02918,3e-05,2.91877]
[1779679918409,43.43,77002.75,0.6,-0.0292,3e-05,2.92058]
[1779679923446,43.44,77003.7,0.6,-0.02918,3e-05,2.91856]
[1779679929512,43.44,77001.9,0.6,-0.02925,3e-05,2.92428]
[1779679929594,43.44,76991.17,0.6,-0.02963,4e-05,2.9554]
[1779679931652,43.44,76982.42,0.6,-0.02994,4e-05,2.98095]
[1779679932511,43.44,76981.77,0.6,-0.02996,4e-05,2.98288]
[1779679937545,43.44,76980.38,0.6,-0.03,4e-05,2.98565]
[1779679943587,43.43,76980.34,0.6,-0.02997,4e-05,2.98346]
[1779679948622,43.42,76979.95,0.6,-0.02996,4e-05,2.98287]
[1779679953658,43.41,76980.28,0.6,-0.02989,4e-05,2.97628]
[1779679958692,43.41,76980.2,0.6,-0.02988,4e-05,2.97478]
[1779679964733,43.4,76979.86,0.6,-0.02986,4e-05,2.97369]
[1779679968723,43.39,76981.52,0.6,-0.02979,4e-05,2.96785]
[1779679968874,43.39,76981.52,0.6,-0.02979,4e-05,2.96785]
[1779679968959,43.39,76965.63,0.6,-0.03036,4e-05,3.01417]
[1779679970779,43.39,76953.51,0.6,-0.03079,4e-05,3.0486]
[1779679974519,43.38,76949.24,0.6,-0.03093,4e-05,3.06026]
[1779679974621,43.38,76950.45,0.6,-0.03088,4e-05,3.0562]
[1779679974787,43.38,76950.45,0.6,-0.03088,4e-05,3.0562]
[1779679974833,43.38,76950.45,0.6,-0.03088,4e-05,3.0562]
[1779679974933,43.38,76950.35,0.6,-0.03088,4e-05,3.05602]
[1779679977055,43.38,76949.48,0.6,-0.0309,4e-05,3.05812]
[1779679977113,43.38,76949.48,0.6,-0.0309,4e-05,3.05812]
[1779679977144,43.38,76948.26,0.6,-0.03094,4e-05,3.06126]
[1779679983144,43.37,76947.54,0.6,-0.03094,4e-05,3.06095]
[1779679983190,43.37,76947.54,0.6,-0.03094,4e-05,3.06095]
[1779679983273,43.36,76952.01,0.6,-0.03077,4e-05,3.04725]
[1779679988907,43.35,76961.6,0.6,-0.03039,4e-05,3.01644]
[1779679993942,43.34,76960.62,0.6,-0.0304,4e-05,3.01738]
[1779679998977,43.34,76965.13,0.6,-0.03022,4e-05,3.00228]
[1779680004016,43.33,76972.97,0.6,-0.02992,4e-05,2.97777]
[1779680009047,43.32,76979.85,0.6,-0.02965,4e-05,2.95633]
[1779680013465,43.32,76991.37,0.6,-0.0292,4e-05,2.91812]
[1779680019116,43.32,76997.75,0.6,-0.02897,3e-05,2.89928]
[1779680024152,43.32,76997.56,0.6,-0.02898,3e-05,2.90066]
[1779680029187,43.32,76996.99,0.6,-0.02901,3e-05,2.90315]
[1779680034222,43.33,76995.23,0.6,-0.02909,3e-05,2.90903]
[1779680042283,43.33,76996.88,0.6,-0.02905,3e-05,2.90574]
[1779680047325,43.34,76996.83,0.6,-0.02906,3e-05,2.90684]
[1779680052348,43.34,76988.44,0.6,-0.02936,4e-05,2.9318]
[1779680057382,43.34,76984.79,0.6,-0.0295,4e-05,2.94307]
[1779680062418,43.35,76987.78,0.6,-0.0294,4e-05,2.93521]
[1779680068460,43.35,76989.99,0.6,-0.02934,4e-05,2.92982]
[1779680073496,43.36,76989.01,0.6,-0.02935,4e-05,2.92956]
[1779680078531,43.36,76988.7,0.6,-0.02937,4e-05,2.93129]
[1779680083570,43.36,76988.32,0.6,-0.02939,4e-05,2.93322]
[1779680089608,43.37,76989.25,0.6,-0.02937,4e-05,2.93153]
[1779680096656,43.37,76988.96,0.6,-0.02939,4e-05,2.93354]
[1779680101699,43.38,76994.82,0.6,-0.0292,3e-05,2.91759]
[1779680106728,43.38,77000.62,0.6,-0.02901,3e-05,2.90202]
[1779680109687,43.38,77005.87,0.6,-0.02883,3e-05,2.8875]
[1779680109748,43.38,77012.42,0.6,-0.02861,3e-05,2.86915]
[1779680111763,43.38,77023.13,0.6,-0.02825,3e-05,2.83948]
[1779680113778,43.39,77032.81,0.6,-0.02793,3e-05,2.81302]
[1779680115378,43.39,77033.16,0.6,-0.02792,3e-05,2.81239]
[1779680115790,43.39,77032.53,0.6,-0.02795,3e-05,2.81449]
[1779680120826,43.4,77033.97,0.6,-0.02792,3e-05,2.8125]
[1779680125866,43.41,77027.65,0.6,-0.02816,3e-05,2.83179]
[1779680126868,43.41,77018.19,0.6,-0.02848,3e-05,2.85863]
[1779680131904,43.41,77013.24,0.6,-0.02863,3e-05,2.86991]
[1779680137247,43.42,77009.27,0.6,-0.02878,3e-05,2.88229]
[1779680142980,43.42,77006.42,0.6,-0.02889,3e-05,2.89174]
[1779680148016,43.43,77004.12,0.6,-0.02899,3e-05,2.89942]
[1779680153050,43.43,76996.48,0.6,-0.02927,4e-05,2.92232]
[1779680158087,43.43,76992.55,0.6,-0.02941,4e-05,2.93446]
[1779680163125,43.44,76993.82,0.6,-0.02938,4e-05,2.93169]
[1779680168156,43.44,76995.73,0.6,-0.02932,4e-05,2.92713]
[1779680173192,43.45,76992.72,0.6,-0.02944,4e-05,2.93667]
[1779680178227,43.45,76992.65,0.6,-0.02945,4e-05,2.93776]
[1779680184269,43.45,76992.49,0.6,-0.02947,4e-05,2.9393]
[1779680189307,43.46,76992.15,0.6,-0.02949,4e-05,2.94111]
[1779680194342,43.46,76992.87,0.6,-0.02944,4e-05,2.93602]
[1779680199377,43.47,76991.17,0.6,-0.02951,4e-05,2.94184]
[1779680204412,43.47,76989.49,0.6,-0.02958,4e-05,2.94751]
[1779680209449,43.47,76990.28,0.6,-0.02957,4e-05,2.94607]
[1779680214483,43.48,77001.08,0.6,-0.0292,3e-05,2.916]
[1779680220525,43.48,77000.26,0.6,-0.02924,3e-05,2.91968]
[1779680225561,43.49,76999.09,0.6,-0.0293,4e-05,2.92414]
[1779680230601,43.49,76998.23,0.6,-0.02934,4e-05,2.92769]
[1779680235639,43.5,77005.11,0.6,-0.02911,3e-05,2.9091]
[1779680240667,43.5,77005.79,0.6,-0.0291,3e-05,2.90841]
[1779680245703,43.51,77005.49,0.6,-0.02913,3e-05,2.91046]
[1779680252754,43.51,77006.59,0.6,-0.02907,3e-05,2.90508]
[1779680258102,43.52,77009.76,0.6,-0.02898,3e-05,2.89741]
[1779680264838,43.52,77009.76,0.6,-0.029,3e-05,2.89875]
[1779680269871,43.53,77017.44,0.6,-0.02875,3e-05,2.87815]
[1779680274907,43.53,77020.1,0.6,-0.02867,3e-05,2.87177]
[1779680281957,43.54,77021.9,0.6,-0.02862,3e-05,2.86825]
[1779680287998,43.55,77024.13,0.6,-0.02856,3e-05,2.8633]
[1779680295045,43.55,77024.91,0.6,-0.02856,3e-05,2.86266]
[1779680304114,43.56,77028.28,0.6,-0.02847,3e-05,2.85539]
[1779680309144,43.57,77029.34,0.6,-0.02844,3e-05,2.85349]
[1779680311972,43.57,77029.76,0.6,-0.02843,3e-05,2.85253]
[1779680312073,43.57,77019.87,0.6,-0.02874,3e-05,2.87675]
[1779680317200,43.57,77016.92,0.6,-0.02885,3e-05,2.88611]
[1779680322235,43.58,77013.67,0.6,-0.02897,3e-05,2.89623]
[1779680327269,43.58,77011.18,0.6,-0.02907,3e-05,2.90423]
[1779680332306,43.59,77008.32,0.6,-0.02918,3e-05,2.9133]
[1779680338664,43.59,77006.54,0.6,-0.02926,3e-05,2.91948]
[1779680344389,43.59,77007.39,0.6,-0.02924,3e-05,2.91821]
[1779680349424,43.6,77004.68,0.6,-0.02935,3e-05,2.92692]
[1779680354459,43.6,77006.71,0.6,-0.02929,3e-05,2.92207]
[1779680356472,43.6,77016.3,0.6,-0.02896,3e-05,2.89519]
[1779680361508,43.61,77013.64,0.6,-0.02907,3e-05,2.90388]
[1779680366543,43.61,77007.58,0.6,-0.02929,3e-05,2.92208]
[1779680371578,43.62,77007.05,0.6,-0.02928,3e-05,2.92053]
[1779680376613,43.62,77007.5,0.6,-0.02928,3e-05,2.92012]
[1779680381649,43.62,77009.91,0.6,-0.0292,3e-05,2.91413]
[1779680386684,43.63,77016.32,0.6,-0.02899,3e-05,2.89682]
[1779680392725,43.63,77012.29,0.6,-0.02914,3e-05,2.90937]
[1779680397759,43.64,77011.78,0.6,-0.02917,3e-05,2.91167]
[1779680402868,43.64,77012.37,0.6,-0.02916,3e-05,2.91066]
[1779680402900,43.64,77005.64,0.6,-0.0294,4e-05,2.93002]
[1779680405115,43.64,77005.64,0.6,-0.0294,4e-05,2.93019]
[1779680405816,43.64,77000.53,0.6,-0.02958,4e-05,2.94508]
[1779680407582,43.64,76999.98,0.6,-0.0296,4e-05,2.94677]
[1779680407830,43.64,76999.55,0.6,-0.02962,4e-05,2.94812]
[1779680412865,43.64,76998.87,0.6,-0.02963,4e-05,2.94891]
[1779680417902,43.64,76998.67,0.6,-0.02964,4e-05,2.94976]
[1779680422940,43.64,76997.83,0.6,-0.02968,4e-05,2.95281]
[1779680427975,43.64,76997.54,0.6,-0.02969,4e-05,2.9543]
[1779680431502,43.65,76997.37,0.6,-0.0297,4e-05,2.95518]
[1779680432004,43.65,77000.33,0.6,-0.02956,4e-05,2.9429]
[1779680437040,43.65,77000.87,0.6,-0.02956,4e-05,2.94212]
[1779680437478,43.65,77000.87,0.6,-0.02956,4e-05,2.94212]
[1779680437707,43.65,77000.87,0.6,-0.02956,4e-05,2.94212]
[1779680443085,43.65,77000.24,0.6,-0.02959,4e-05,2.94486]
[1779680448123,43.66,77000.58,0.6,-0.02959,4e-05,2.94466]
[1779680453161,43.66,76999.54,0.6,-0.02963,4e-05,2.94844]
[1779680458195,43.66,76999.01,0.6,-0.02966,4e-05,2.95073]
[1779680467254,43.67,77000.75,0.6,-0.02962,4e-05,2.94708]
[1779680472614,43.67,76996.47,0.6,-0.02978,4e-05,2.96022]
[1779680473635,43.67,76996.47,0.6,-0.02978,4e-05,2.96022]
[1779680473736,43.67,76986.87,0.6,-0.03012,4e-05,2.98806]
[1779680480346,43.67,76984.44,0.6,-0.03021,4e-05,2.99544]
[1779680485380,43.68,76985.1,0.6,-0.03019,4e-05,2.99371]
[1779680491424,43.67,76981.16,0.6,-0.03028,4e-05,3.00024]
[1779680501492,43.66,76981.59,0.6,-0.03022,4e-05,2.99559]
[1779680507534,43.65,76988.41,0.6,-0.02996,4e-05,2.97431]
[1779680513901,43.65,76987.99,0.6,-0.02998,4e-05,2.9758]
[1779680520626,43.65,76987.99,0.6,-0.02998,4e-05,2.97614]
[1779680525661,43.65,76988.75,0.6,-0.02996,4e-05,2.97419]
[1779680530696,43.66,76993.08,0.6,-0.02981,4e-05,2.96209]
[1779680536739,43.66,76992.57,0.6,-0.02984,4e-05,2.96409]
[1779680542781,43.66,76993.15,0.6,-0.02982,4e-05,2.96297]
[1779680547815,43.66,76992.43,0.6,-0.02985,4e-05,2.96553]
[1779680552851,43.66,76987.67,0.6,-0.02999,4e-05,2.97581]
[1779680556879,43.67,76976.66,0.6,-0.03039,4e-05,3.00805]
[1779680564254,43.66,76975.99,0.6,-0.03039,4e-05,3.00805]
[1779680567094,43.66,76977.44,0.6,-0.03033,4e-05,3.00317]
[1779680567275,43.65,76980.93,0.6,-0.0302,4e-05,2.9927]
[1779680570094,43.65,76984.18,0.6,-0.03008,4e-05,2.98265]
[1779680570128,43.65,76984.27,0.6,-0.03007,4e-05,2.9821]
[1779680570464,43.65,76984.27,0.6,-0.03007,4e-05,2.9821]
[1779680570976,43.65,76984.27,0.6,-0.03007,4e-05,2.98181]
[1779680576013,43.64,76985.37,0.6,-0.03001,4e-05,2.97721]
[1779680581060,43.64,76986.62,0.6,-0.02997,4e-05,2.97394]
[1779680586096,43.65,76986.06,0.6,-0.02999,4e-05,2.97592]
[1779680591132,43.65,76985.25,0.6,-0.03003,4e-05,2.97863]
[1779680597174,43.64,76984.73,0.6,-0.03002,4e-05,2.97848]
[1779680598884,43.64,76984.73,0.6,-0.03002,4e-05,2.97848]
[1779680599188,43.64,76984.62,0.6,-0.03002,4e-05,2.97825]
[1779680605230,43.63,76985.08,0.6,-0.02999,4e-05,2.9753]
[1779680610266,43.63,76984.84,0.6,-0.02999,4e-05,2.97572]
[1779680615301,43.62,76984.36,0.6,-0.02996,4e-05,2.97188]
[1779680620375,43.62,76984.06,0.6,-0.02995,4e-05,2.97149]
[1779680628702,43.61,76984.55,0.6,-0.02991,4e-05,2.96784]
[1779680636451,43.6,76984.1,0.6,-0.0299,4e-05,2.96756]
[1779680641481,43.61,76983.64,0.6,-0.02993,4e-05,2.96942]
[1779680648875,43.6,76983.34,0.6,-0.02992,4e-05,2.9686]
[1779680658945,43.6,76983.88,0.6,-0.02989,4e-05,2.96642]
[1779680664643,43.6,76984.9,0.6,-0.02986,4e-05,2.96416]
[1779680675723,43.59,76985.65,0.6,-0.02977,4e-05,2.95582]
[1779680683776,43.58,76987.8,0.6,-0.02967,4e-05,2.94782]
[1779680689156,43.58,76988.47,0.6,-0.02964,4e-05,2.94479]
[1779680694862,43.58,76986.65,0.6,-0.0297,4e-05,2.95045]
[1779680699889,43.58,76984.2,0.6,-0.02979,4e-05,2.95776]
[1779680702915,43.58,76969.34,0.6,-0.03032,4e-05,3.00017]
[1779680704924,43.57,76959.2,0.6,-0.03068,4e-05,3.02918]
[1779680709322,43.57,76949.46,0.6,-0.03101,4e-05,3.05639]
[1779680714995,43.56,76952.91,0.6,-0.03086,4e-05,3.04371]
[1779680720031,43.55,76957.01,0.6,-0.03068,4e-05,3.02968]
[1779680725066,43.54,76950.45,0.6,-0.0309,4e-05,3.047]
[1779680730098,43.53,76949.83,0.6,-0.0309,4e-05,3.04668]
[1779680735134,43.52,76942.98,0.6,-0.03108,4e-05,3.06075]
[1779680741177,43.51,76942.09,0.6,-0.03108,4e-05,3.06065]
[1779680748229,43.5,76942.92,0.6,-0.03101,4e-05,3.05506]
[1779680753264,43.49,76938.55,0.6,-0.03115,4e-05,3.06571]
[1779680758297,43.48,76935.03,0.6,-0.03125,4e-05,3.07376]
[1779680763336,43.47,76936.69,0.6,-0.03116,4e-05,3.06646]
[1779680768368,43.46,76933.44,0.6,-0.03125,4e-05,3.07378]
[1779680773404,43.45,76935.83,0.6,-0.03113,4e-05,3.06435]
[1779680778438,43.44,76935.33,0.6,-0.03112,4e-05,3.06356]
[1779680783473,43.43,76936.25,0.6,-0.03106,4e-05,3.05858]
[1779680788508,43.42,76944.41,0.6,-0.03073,4e-05,3.03233]
[1779680793542,43.41,76941.11,0.6,-0.03079,4e-05,3.0361]
[1779680798578,43.41,76938.08,0.6,-0.03088,4e-05,3.043]
[1779680803615,43.4,76933.57,0.6,-0.03102,4e-05,3.05425]
[1779680810077,43.38,76934.07,0.6,-0.03096,4e-05,3.04974]
[1779680814804,43.38,76923.64,0.6,-0.03132,4e-05,3.07854]
[1779680820147,43.37,76922.87,0.6,-0.03132,4e-05,3.07846]
[1779680822686,43.36,76917.35,0.6,-0.03152,4e-05,3.094]
[1779680822763,43.36,76922.53,0.6,-0.03132,4e-05,3.07803]
[1779680826389,43.36,76925.06,0.6,-0.03121,4e-05,3.06956]
[1779680826475,43.35,76925.13,0.6,-0.0312,4e-05,3.0689]
[1779680831825,43.34,76930.67,0.6,-0.03097,4e-05,3.04978]
[1779680836860,43.33,76933.76,0.6,-0.03083,4e-05,3.03862]
[1779680842902,43.33,76936.82,0.6,-0.03069,4e-05,3.02729]
[1779680847938,43.32,76945.3,0.6,-0.03036,4e-05,3.00052]
[1779680852972,43.31,76945.87,0.6,-0.03028,4e-05,2.9933]
[1779680858007,43.31,76944.05,0.6,-0.03032,4e-05,2.99711]
[1779680863042,43.3,76945.42,0.6,-0.03026,4e-05,2.99156]
[1779680868077,43.29,76943.78,0.6,-0.0303,4e-05,2.99489]
[1779680873112,43.29,76941.31,0.6,-0.03037,4e-05,3.00063]
[1779680878150,43.28,76938.85,0.6,-0.03044,4e-05,3.00625]
[1779680883185,43.27,76935.25,0.6,-0.03055,4e-05,3.01516]
[1779680888219,43.27,76934.82,0.6,-0.03054,4e-05,3.01469]
[1779680893254,43.26,76934.41,0.6,-0.03054,4e-05,3.01416]
[1779680898290,43.25,76941.35,0.6,-0.03026,4e-05,2.99202]
[1779680903325,43.24,76950.12,0.6,-0.02993,4e-05,2.96487]
[1779680908359,43.24,76949.65,0.6,-0.02993,4e-05,2.96492]
[1779680913394,43.23,76945.75,0.6,-0.03002,4e-05,2.97109]
[1779680918430,43.23,76938.04,0.6,-0.03028,4e-05,2.99233]
[1779680923467,43.22,76935.88,0.6,-0.03034,4e-05,2.99712]
[1779680928503,43.22,76943.39,0.6,-0.03005,4e-05,2.97356]
[1779680933542,43.21,76946.7,0.6,-0.02991,4e-05,2.96257]
[1779680938578,43.2,76947.14,0.6,-0.02988,4e-05,2.96002]
[1779680943613,43.2,76948.7,0.6,-0.02981,4e-05,2.95424]
[1779680949654,43.19,76949.13,0.6,-0.02978,4e-05,2.95151]
[1779680952675,43.19,76958.95,0.6,-0.02942,4e-05,2.92232]
[1779680959724,43.19,76968.13,0.6,-0.0291,4e-05,2.89673]
[1779680969794,43.2,76970.11,0.6,-0.02906,4e-05,2.89305]
[1779680974829,43.21,76969.11,0.6,-0.02907,4e-05,2.89293]
[1779680979863,43.21,76968.6,0.6,-0.0291,4e-05,2.89525]
[1779680984900,43.21,76970.69,0.6,-0.02903,4e-05,2.89009]
[1779680989935,43.22,76971.42,0.6,-0.02902,4e-05,2.88882]
[1779680994972,43.22,76972.02,0.6,-0.02901,4e-05,2.8879]
[1779681000019,43.22,76971.6,0.6,-0.02903,4e-05,2.88989]
[1779681005042,43.23,76963.99,0.6,-0.02931,4e-05,2.91251]
[1779681006049,43.23,76947.43,0.6,-0.0299,4e-05,2.96056]
[1779681011493,43.22,76941.66,0.6,-0.03009,4e-05,2.97619]
[1779681017126,43.21,76939.4,0.6,-0.03015,4e-05,2.98091]
[1779681022162,43.21,76938.81,0.6,-0.03015,4e-05,2.98106]
[1779681027196,43.2,76935.21,0.6,-0.03026,4e-05,2.99002]
[1779681032230,43.19,76934.08,0.6,-0.03025,4e-05,2.98777]
[1779681040287,43.18,76932.54,0.6,-0.03027,4e-05,2.98974]
[1779681045322,43.18,76933.58,0.6,-0.03022,4e-05,2.98513]
[1779681051784,43.17,76933.45,0.6,-0.0302,4e-05,2.98368]
[1779681061862,43.16,76932.96,0.6,-0.03018,4e-05,2.9821]
[1779681067478,43.15,76932.95,0.6,-0.03016,4e-05,2.98037]
[1779681073519,43.14,76934.71,0.6,-0.03007,4e-05,2.97349]
[1779681078555,43.14,76936.32,0.6,-0.03,4e-05,2.96742]
[1779681083589,43.13,76935.93,0.6,-0.03,4e-05,2.96725]
[1779681088625,43.13,76943.24,0.6,-0.02972,4e-05,2.94463]
[1779681093659,43.12,76948.22,0.6,-0.02949,4e-05,2.92519]
[1779681098695,43.12,76951.44,0.6,-0.02938,4e-05,2.91634]
[1779681104738,43.13,76950.61,0.6,-0.02942,4e-05,2.91978]
[1779681109772,43.13,76954.79,0.6,-0.02929,4e-05,2.90864]
[1779681114809,43.14,76961.34,0.6,-0.02907,4e-05,2.89079]
[1779681119842,43.14,76963.87,0.6,-0.02899,4e-05,2.88461]
[1779681124877,43.15,76974.43,0.6,-0.02864,3e-05,2.85553]
[1779681129913,43.15,76984.59,0.6,-0.0283,3e-05,2.82804]
[1779681134948,43.16,76985.29,0.6,-0.02829,3e-05,2.82748]
[1779681139983,43.16,76984.01,0.6,-0.02836,3e-05,2.83274]
[1779681145022,43.17,76978.77,0.6,-0.02855,3e-05,2.84887]
[1779681151064,43.17,76975.34,0.6,-0.02865,3e-05,2.85598]
[1779681156096,43.18,76979.59,0.6,-0.02852,3e-05,2.84492]
[1779681161132,43.18,76981.52,0.6,-0.02846,3e-05,2.84047]
[1779681166167,43.19,76982.17,0.6,-0.02845,3e-05,2.83962]
[1779681172635,43.19,76984.05,0.6,-0.0284,3e-05,2.83546]
[1779681178253,43.2,76986.36,0.6,-0.02833,3e-05,2.83011]
[1779681180895,43.2,76991.78,0.6,-0.02815,3e-05,2.81505]
[1779681180943,43.2,76992.42,0.6,-0.02813,3e-05,2.81348]
[1779681187315,43.21,76993.19,0.6,-0.02813,3e-05,2.81301]
[1779681192778,43.21,76992.16,0.6,-0.02817,3e-05,2.81711]
[1779681198392,43.22,76991.6,0.6,-0.02821,3e-05,2.82013]
[1779681208462,43.23,76991.04,0.6,-0.02826,3e-05,2.82405]
[1779681213495,43.23,76990.57,0.6,-0.02825,3e-05,2.82268]
[1779681219050,43.23,76989.82,0.6,-0.02828,3e-05,2.82526]
[1779681219126,43.23,76989.82,0.6,-0.02828,3e-05,2.82526]
[1779681219541,43.24,76989.35,0.6,-0.02831,3e-05,2.8275]
[1779681221050,43.24,76989.35,0.6,-0.02831,3e-05,2.8275]
[1779681221555,43.24,76985.65,0.6,-0.02844,3e-05,2.83841]
[1779681226590,43.25,76985.78,0.6,-0.02845,3e-05,2.83909]
[1779681231626,43.25,76977.12,0.6,-0.02876,3e-05,2.86458]
[1779681232704,43.25,76977.12,0.6,-0.02876,3e-05,2.86458]
[1779681233060,43.25,76978.61,0.6,-0.02872,3e-05,2.86066]
[1779681238674,43.25,76980.35,0.6,-0.02867,3e-05,2.85657]
[1779681243709,43.26,76981.28,0.6,-0.02864,3e-05,2.85477]
[1779681248744,43.26,76973.26,0.6,-0.02893,4e-05,2.87844]
[1779681253779,43.26,76969.11,0.6,-0.02909,4e-05,2.89095]
[1779681258819,43.27,76968.28,0.6,-0.02912,4e-05,2.89397]
[1779681263850,43.27,76976.16,0.6,-0.02886,3e-05,2.87219]
[1779681268884,43.27,76977.08,0.6,-0.02883,3e-05,2.87044]
[1779681274931,43.28,76975.91,0.6,-0.02885,3e-05,2.87086]
[1779681279964,43.28,76977.24,0.6,-0.02881,3e-05,2.86787]
[1779681286006,43.28,76976.27,0.6,-0.02886,3e-05,2.8715]
[1779681291041,43.29,76976.52,0.6,-0.02886,3e-05,2.87153]
[1779681296076,43.29,76973.05,0.6,-0.02899,4e-05,2.88216]
[1779681301112,43.29,76975.71,0.6,-0.0289,3e-05,2.87532]
[1779681306149,43.3,76979.66,0.6,-0.02878,3e-05,2.8651]
[1779681313623,43.3,76981.0,0.6,-0.02875,3e-05,2.86258]
[1779681319238,43.31,76980.25,0.6,-0.02879,3e-05,2.86577]
[1779681325280,43.31,76979.88,0.6,-0.02881,3e-05,2.86784]
[1779681330316,43.32,76980.35,0.6,-0.02881,3e-05,2.86733]
[1779681335350,43.32,76978.97,0.6,-0.02883,3e-05,2.8682]
[1779681340385,43.32,76976.51,0.6,-0.02892,3e-05,2.87598]
[1779681345420,43.33,76977.04,0.6,-0.02891,3e-05,2.8752]
[1779681346856,43.33,76977.04,0.6,-0.02891,3e-05,2.8752]
[1779681346953,43.33,76970.05,0.6,-0.02916,4e-05,2.89532]
[1779681353905,43.33,76967.16,0.6,-0.02927,4e-05,2.90436]
[1779681359522,43.33,76973.93,0.6,-0.02904,4e-05,2.88562]
[1779681364573,43.34,76972.77,0.6,-0.02909,4e-05,2.88957]
[1779681370612,43.34,76974.48,0.6,-0.02904,4e-05,2.88539]
[1779681375649,43.34,76976.15,0.6,-0.02899,4e-05,2.8812]
[1779681380680,43.34,76974.9,0.6,-0.02904,4e-05,2.88534]
[1779681386722,43.35,76975.53,0.6,-0.02902,4e-05,2.88422]
[1779681392768,43.35,76977.12,0.6,-0.02894,3e-05,2.87649]
[1779681397800,43.35,76978.63,0.6,-0.02889,3e-05,2.8728]
[1779681402834,43.35,76977.39,0.6,-0.02894,3e-05,2.87696]
[1779681407870,43.36,76977.96,0.6,-0.02893,3e-05,2.87593]
[1779681412904,43.36,76977.66,0.6,-0.02895,3e-05,2.87738]
[1779681422975,43.36,76977.47,0.6,-0.02897,3e-05,2.87874]
[1779681425997,43.36,76967.52,0.6,-0.02931,4e-05,2.9065]
[1779681431032,43.35,76960.42,0.6,-0.02954,4e-05,2.92553]
[1779681437077,43.35,76957.06,0.6,-0.02964,4e-05,2.93354]
[1779681440457,43.34,76954.98,0.6,-0.02971,4e-05,2.939]
[1779681447144,43.33,76951.2,0.6,-0.02982,4e-05,2.94773]
[1779681454193,43.33,76951.92,0.6,-0.02973,4e-05,2.93981]
[1779681454488,43.33,76951.92,0.6,-0.02973,4e-05,2.93981]
[1779681455202,43.33,76956.34,0.6,-0.02957,4e-05,2.92674]
[1779681456857,43.32,76959.95,0.6,-0.02944,4e-05,2.91608]
[1779681456926,43.32,76962.17,0.6,-0.02936,4e-05,2.90946]
[1779681462249,43.32,76961.75,0.6,-0.02936,4e-05,2.9096]
[1779681467285,43.31,76963.29,0.6,-0.02929,4e-05,2.90403]
[1779681473327,43.31,76964.55,0.6,-0.02923,4e-05,2.89884]
[1779681478363,43.3,76957.47,0.6,-0.02946,4e-05,2.918]
[1779681484129,43.3,76954.36,0.6,-0.02956,4e-05,2.92601]
[1779681489442,43.29,76950.25,0.6,-0.02969,4e-05,2.93619]
[1779681494886,43.29,76948.51,0.6,-0.02973,4e-05,2.94003]
[1779681500568,43.28,76946.7,0.6,-0.02978,4e-05,2.94409]
[1779681509581,43.27,76943.63,0.6,-0.02987,4e-05,2.95061]
[1779681515031,43.27,76943.51,0.6,-0.02982,4e-05,2.94581]
[1779681520658,43.26,76949.32,0.6,-0.02959,4e-05,2.92759]
[1779681525693,43.26,76955.83,0.6,-0.02935,4e-05,2.9078]
[1779681530728,43.25,76956.89,0.6,-0.0293,4e-05,2.90379]
[1779681535763,43.25,76959.4,0.6,-0.0292,4e-05,2.89562]
[1779681540798,43.24,76962.46,0.6,-0.02908,4e-05,2.88591]
[1779681545833,43.24,76964.59,0.6,-0.02899,4e-05,2.87888]
[1779681550873,43.24,76960.76,0.6,-0.02912,4e-05,2.88894]
[1779681555905,43.23,76957.71,0.6,-0.02921,4e-05,2.89669]
[1779681560322,43.23,76955.01,0.6,-0.0293,4e-05,2.90384]
[1779681561956,43.23,76941.92,0.6,-0.02976,4e-05,2.94109]
[1779681566991,43.22,76934.03,0.6,-0.03003,4e-05,2.96269]
[1779681570498,43.22,76935.88,0.6,-0.02995,4e-05,2.95639]
[1779681572101,43.22,76936.0,0.6,-0.0299,4e-05,2.9518]
[1779681572156,43.21,76938.58,0.6,-0.02981,4e-05,2.944]
[1779681573101,43.21,76938.58,0.6,-0.02981,4e-05,2.944]
[1779681573106,43.21,76939.15,0.6,-0.02978,4e-05,2.94207]
[1779681578651,43.21,76939.21,0.6,-0.02977,4e-05,2.94111]
[1779681584109,43.2,76937.42,0.6,-0.02981,4e-05,2.94433]
[1779681589146,43.2,76936.95,0.6,-0.02981,4e-05,2.94445]
[1779681596196,43.19,76936.49,0.6,-0.02981,4e-05,2.94406]
[1779681601231,43.18,76935.43,0.6,-0.02983,4e-05,2.94594]
[1779681606268,43.18,76946.58,0.6,-0.02942,4e-05,2.91243]
[1779681611305,43.18,76953.01,0.6,-0.02918,4e-05,2.89304]
[1779681616346,43.17,76953.03,0.6,-0.02917,4e-05,2.89217]
[1779681621368,43.17,76953.33,0.6,-0.02915,4e-05,2.8905]
[1779681626430,43.17,76954.64,0.6,-0.02909,4e-05,2.88593]
[1779681631454,43.16,76948.31,0.6,-0.02927,4e-05,2.89934]
[1779681636487,43.16,76949.94,0.6,-0.0292,4e-05,2.89366]
[1779681641524,43.15,76949.23,0.6,-0.02921,4e-05,2.89466]
[1779681646558,43.15,76949.84,0.6,-0.02918,4e-05,2.89207]
[1779681652599,43.15,76959.51,0.6,-0.02884,4e-05,2.86462]
[1779681658040,43.16,76962.13,0.6,-0.02877,4e-05,2.85828]
[1779681663677,43.16,76966.87,0.6,-0.02862,3e-05,2.8461]
[1779681668713,43.17,76968.8,0.6,-0.02856,3e-05,2.84176]
[1779681673747,43.17,76976.63,0.6,-0.02831,3e-05,2.82084]
[1779681678784,43.18,76978.3,0.6,-0.02827,3e-05,2.81742]
[1779681683817,43.18,76979.03,0.6,-0.02826,3e-05,2.81664]
[1779681688250,43.19,76993.29,0.6,-0.02778,3e-05,2.7776]
[1779681693887,43.2,76995.08,0.6,-0.02771,3e-05,2.77071]
[1779681694930,43.2,76995.08,0.6,-0.02771,3e-05,2.77071]
[1779681694952,43.2,76995.79,0.6,-0.02769,3e-05,2.76906]
[1779681700937,43.21,76992.25,0.6,-0.02783,3e-05,2.781]
[1779681701762,43.21,76992.25,0.6,-0.02783,3e-05,2.781]
[1779681701943,43.21,76991.63,0.6,-0.02786,3e-05,2.78305]
[1779681706978,43.21,76988.9,0.6,-0.02797,3e-05,2.79228]
[1779681712012,43.22,76989.39,0.6,-0.02797,3e-05,2.79248]
[1779681717048,43.23,76989.68,0.6,-0.02798,3e-05,2.79324]
[1779681722083,43.23,76989.33,0.6,-0.02801,3e-05,2.79577]
[1779681727118,43.24,76989.66,0.6,-0.02802,3e-05,2.79639]
[1779681732155,43.25,76982.8,0.6,-0.02827,3e-05,2.81721]
[1779681737194,43.25,76980.18,0.6,-0.02838,3e-05,2.82596]
[1779681742229,43.26,76978.31,0.6,-0.02846,3e-05,2.83245]
[1779681748724,43.27,76978.25,0.6,-0.02848,3e-05,2.83431]
[1779681754313,43.27,76985.15,0.6,-0.02822,3e-05,2.81218]
[1779681759350,43.28,76985.28,0.6,-0.02823,3e-05,2.81316]
[1779681764386,43.28,76983.17,0.6,-0.02832,3e-05,2.82043]
[1779681769421,43.29,76983.7,0.6,-0.02832,3e-05,2.82021]
[1779681774456,43.29,76982.36,0.6,-0.02838,3e-05,2.82525]
[1779681780504,43.3,76979.83,0.6,-0.02848,3e-05,2.8338]
[1779681785533,43.3,76979.81,0.6,-0.0285,3e-05,2.83498]
[1779681790568,43.31,76981.87,0.6,-0.02844,3e-05,2.83028]
[1779681792585,43.31,76970.29,0.6,-0.02885,3e-05,2.86359]
[1779681797619,43.31,76966.86,0.6,-0.02898,4e-05,2.87416]
[1779681801646,43.32,76977.87,0.6,-0.0286,3e-05,2.84355]
[1779681806681,43.32,76977.97,0.6,-0.02861,3e-05,2.84451]
[1779681811716,43.33,76978.43,0.6,-0.02857,3e-05,2.84034]
[1779681816753,43.33,76978.89,0.6,-0.02857,3e-05,2.84008]
[1779681820823,43.33,76969.02,0.6,-0.02892,4e-05,2.86885]
[1779681826823,43.34,76967.79,0.6,-0.02898,4e-05,2.87332]
[1779681832865,43.34,76966.71,0.6,-0.02903,4e-05,2.87735]
[1779681837900,43.35,76967.03,0.6,-0.02902,4e-05,2.8772]
[1779681843104,43.35,76964.09,0.6,-0.02913,4e-05,2.88614]
[1779681849424,43.35,76958.89,0.6,-0.02933,4e-05,2.90185]
[1779681855023,43.35,76957.25,0.6,-0.02939,4e-05,2.90725]
[1779681861061,43.36,76955.47,0.6,-0.02947,4e-05,2.91302]
[1779681868110,43.36,76955.68,0.6,-0.02947,4e-05,2.91314]
[1779681873145,43.36,76956.65,0.6,-0.0294,4e-05,2.90694]
[1779681878179,43.36,76956.63,0.6,-0.02941,4e-05,2.90753]
[1779681883225,43.37,76956.71,0.6,-0.02941,4e-05,2.90771]
[1779681883463,43.37,76956.71,0.6,-0.02941,4e-05,2.90771]
[1779681883714,43.37,76956.71,0.6,-0.02941,4e-05,2.90771]
[1779681883754,43.37,76952.12,0.6,-0.02958,4e-05,2.92104]
[1779681885234,43.37,76943.56,0.6,-0.02988,4e-05,2.94602]
[1779681887498,43.37,76943.56,0.6,-0.02988,4e-05,2.94602]
[1779681887584,43.37,76939.16,0.6,-0.03004,4e-05,2.95854]
[1779681889908,43.36,76936.71,0.6,-0.03012,4e-05,2.96504]
[1779681890269,43.36,76936.71,0.6,-0.03012,4e-05,2.96471]
[1779681895304,43.35,76936.34,0.6,-0.03011,4e-05,2.96413]
[1779681900340,43.35,76939.16,0.6,-0.02999,4e-05,2.95434]
[1779681905373,43.34,76931.13,0.6,-0.03026,4e-05,2.97616]
[1779681909401,43.34,76942.39,0.6,-0.02984,4e-05,2.94202]
[1779681914436,43.33,76946.1,0.6,-0.02969,4e-05,2.93]
[1779681919472,43.33,76946.02,0.6,-0.02968,4e-05,2.92902]
[1779681924511,43.32,76945.08,0.6,-0.02969,4e-05,2.93055]
[1779681929543,43.32,76947.3,0.6,-0.0296,4e-05,2.923]
[1779681934576,43.31,76945.61,0.6,-0.02961,4e-05,2.92289]
[1779681940068,43.31,76944.4,0.6,-0.02964,4e-05,2.92515]
[1779681945653,43.3,76944.88,0.6,-0.02961,4e-05,2.92277]
[1779681951695,43.3,76947.31,0.6,-0.02951,4e-05,2.91462]
[1779681956729,43.3,76954.45,0.6,-0.02926,4e-05,2.89453]
[1779681960761,43.3,76939.74,0.6,-0.02979,4e-05,2.9377]
[1779681963263,43.3,76936.61,0.6,-0.02991,4e-05,2.94662]
[1779681963782,43.3,76936.16,0.6,-0.02992,4e-05,2.94767]
[1779681965028,43.3,76935.99,0.6,-0.02992,4e-05,2.94789]
[1779681965796,43.3,76935.86,0.6,-0.02992,4e-05,2.948]
[1779681970830,43.29,76932.73,0.6,-0.03002,4e-05,2.95579]
[1779681975866,43.29,76933.77,0.6,-0.02996,4e-05,2.95113]
[1779681980901,43.28,76931.97,0.6,-0.03001,4e-05,2.95504]
[1779681985936,43.27,76929.93,0.6,-0.03007,4e-05,2.95962]
[1779681990973,43.27,76923.13,0.6,-0.0303,4e-05,2.97809]
[1779681996007,43.26,76916.82,0.6,-0.03047,4e-05,2.99097]
[1779682001880,43.25,76917.27,0.6,-0.03044,4e-05,2.98827]
[1779682007083,43.25,76922.97,0.6,-0.0302,4e-05,2.96925]
[1779682012118,43.24,76924.96,0.6,-0.03011,4e-05,2.96192]
[1779682017153,43.23,76921.15,0.6,-0.03023,4e-05,2.97152]
[1779682022189,43.23,76923.63,0.6,-0.03012,4e-05,2.96268]
[1779682027222,43.22,76929.74,0.6,-0.02988,4e-05,2.94334]
[1779682032258,43.21,76929.77,0.6,-0.02986,4e-05,2.9419]
[1779682038302,43.21,76929.99,0.6,-0.02983,4e-05,2.93968]
[1779682040532,43.21,76939.92,0.6,-0.02947,4e-05,2.91036]
[1779682045579,43.2,76937.84,0.6,-0.02953,4e-05,2.91532]
[1779682050851,43.2,76937.19,0.6,-0.02956,4e-05,2.9179]
[1779682056425,43.21,76934.55,0.6,-0.02963,4e-05,2.92242]
[1779682061460,43.21,76935.26,0.6,-0.02961,4e-05,2.921]
[1779682068511,43.21,76937.05,0.6,-0.02956,4e-05,2.91679]
[1779682073545,43.22,76939.07,0.6,-0.0295,4e-05,2.91164]
[1779682078582,43.22,76937.2,0.6,-0.02957,4e-05,2.91779]
[1779682085630,43.22,76936.18,0.6,-0.02962,4e-05,2.92176]
[1779682090665,43.23,76936.98,0.6,-0.0296,4e-05,2.92017]
[1779682095703,43.23,76934.09,0.6,-0.02972,4e-05,2.9293]
[1779682100737,43.23,76934.33,0.6,-0.02972,4e-05,2.92931]
[1779682105776,43.24,76933.63,0.6,-0.02975,4e-05,2.93205]
[1779682110807,43.24,76937.07,0.6,-0.02964,4e-05,2.92283]
[1779682115846,43.24,76936.44,0.6,-0.02963,4e-05,2.92156]
[1779682120879,43.25,76936.95,0.6,-0.02962,4e-05,2.92094]
[1779682127813,43.25,76936.3,0.6,-0.02966,4e-05,2.92356]
[1779682132962,43.26,76941.02,0.6,-0.0295,4e-05,2.91128]
[1779682137997,43.26,76943.11,0.6,-0.02944,4e-05,2.90615]
[1779682143034,43.26,76942.49,0.6,-0.02948,4e-05,2.90899]
[1779682148068,43.27,76942.58,0.6,-0.02948,4e-05,2.90957]
[1779682154112,43.27,76941.88,0.6,-0.02952,4e-05,2.91259]
[1779682159148,43.28,76941.33,0.6,-0.02955,4e-05,2.91503]
[1779682164181,43.28,76940.95,0.6,-0.02957,4e-05,2.91698]
[1779682169215,43.28,76942.18,0.6,-0.02954,4e-05,2.9143]
[1779682174252,43.29,76941.38,0.6,-0.02954,4e-05,2.91357]
[1779682179285,43.29,76944.53,0.6,-0.02944,4e-05,2.90542]
[1779682184320,43.29,76950.93,0.6,-0.02923,4e-05,2.888]
[1779682189363,43.3,76956.31,0.6,-0.02905,4e-05,2.87374]
[1779682194399,43.3,76959.33,0.6,-0.02896,4e-05,2.86628]
[1779682199432,43.31,76963.42,0.6,-0.02883,4e-05,2.85578]
[1779682204468,43.31,76966.5,0.6,-0.02873,3e-05,2.84816]
[1779682209503,43.32,76968.74,0.6,-0.02867,3e-05,2.84291]
[1779682214538,43.32,76971.07,0.6,-0.0286,3e-05,2.83741]
[1779682216823,43.33,76971.8,0.6,-0.02858,3e-05,2.83556]
[1779682216925,43.33,76972.33,0.6,-0.02856,3e-05,2.83427]
[1779682222094,43.33,76975.58,0.6,-0.02846,3e-05,2.82621]
[1779682228637,43.34,76977.19,0.6,-0.02843,3e-05,2.8233]
[1779682229597,43.34,76977.19,0.6,-0.02843,3e-05,2.8233]
[1779682229643,43.34,76977.2,0.6,-0.02843,3e-05,2.82351]
[1779682234684,43.34,76976.75,0.6,-0.02842,3e-05,2.82209]
[1779682239722,43.35,76977.02,0.6,-0.02843,3e-05,2.82251]
[1779682244756,43.35,76976.93,0.6,-0.02845,3e-05,2.82393]
[1779682245600,43.35,76976.93,0.6,-0.02845,3e-05,2.82393]
[1779682245762,43.36,76976.95,0.6,-0.02845,3e-05,2.82411]
[1779682247600,43.36,76976.9,0.6,-0.02845,3e-05,2.82448]
[1779682247776,43.36,76974.5,0.6,-0.02854,3e-05,2.8315]
[1779682261871,43.37,76971.45,0.6,-0.02868,3e-05,2.84292]
[1779682266909,43.37,76972.25,0.6,-0.02866,3e-05,2.84161]
[1779682271944,43.38,76969.38,0.6,-0.02877,3e-05,2.85067]
[1779682276979,43.38,76956.26,0.6,-0.02924,4e-05,2.88891]
[1779682282539,43.38,76955.34,0.6,-0.02928,4e-05,2.89166]
[1779682288056,43.38,76951.89,0.6,-0.02939,4e-05,2.90099]
[1779682293092,43.37,76948.26,0.6,-0.02947,4e-05,2.90634]
[1779682298127,43.37,76947.48,0.6,-0.02949,4e-05,2.90744]
[1779682303162,43.36,76943.66,0.6,-0.02961,4e-05,2.91732]
[1779682308197,43.36,76951.3,0.6,-0.02932,4e-05,2.89417]
[1779682311218,43.36,76960.95,0.6,-0.02898,4e-05,2.86659]
[1779682316255,43.36,76962.63,0.6,-0.02894,4e-05,2.86283]
[1779682321290,43.37,76962.89,0.6,-0.02894,4e-05,2.86315]
[1779682326324,43.37,76964.17,0.6,-0.02891,4e-05,2.8606]
[1779682331360,43.38,76966.09,0.6,-0.02885,4e-05,2.85624]
[1779682333689,43.38,76966.13,0.6,-0.02885,4e-05,2.85634]
[1779682334176,43.38,76966.13,0.6,-0.02885,4e-05,2.85634]
[1779682334239,43.38,76966.77,0.6,-0.02883,4e-05,2.85473]
[1779682339415,43.39,76977.64,0.6,-0.02847,3e-05,2.82531]
[1779682344450,43.39,76978.67,0.6,-0.02845,3e-05,2.82368]
[1779682349485,43.4,76980.15,0.6,-0.02842,3e-05,2.82078]
[1779682354520,43.4,76981.14,0.6,-0.02836,3e-05,2.81538]
[1779682363082,43.41,76980.83,0.6,-0.0284,3e-05,2.81824]
[1779682368617,43.42,76980.76,0.6,-0.02842,3e-05,2.81991]
[1779682371644,43.42,76981.2,0.6,-0.0284,3e-05,2.8189]
[1779682371743,43.42,76981.2,0.6,-0.0284,3e-05,2.8189]
[1779682371790,43.42,76981.21,0.6,-0.02841,3e-05,2.81935]
[1779682379694,43.43,76981.15,0.6,-0.02843,3e-05,2.82137]
[1779682384730,43.43,76981.15,0.6,-0.02845,3e-05,2.8225]
[1779682387751,43.44,76993.84,0.6,-0.02802,3e-05,2.78759]
[1779682393297,43.44,76992.77,0.6,-0.02808,3e-05,2.79228]
[1779682398829,43.45,76986.11,0.6,-0.02832,3e-05,2.81234]
[1779682399835,43.45,76975.11,0.6,-0.02871,3e-05,2.84362]
[1779682403373,43.45,76957.29,0.6,-0.02934,4e-05,2.8951]
[1779682405840,43.45,76957.29,0.6,-0.02934,4e-05,2.8951]
[1779682405917,43.45,76958.5,0.6,-0.0293,4e-05,2.89185]
[1779682409881,43.46,76957.46,0.6,-0.02934,4e-05,2.89516]
[1779682409956,43.46,76949.04,0.6,-0.02964,4e-05,2.9195]
[1779682415976,43.46,76939.69,0.6,-0.02995,4e-05,2.94293]
[1779682421991,43.45,76937.57,0.6,-0.03,4e-05,2.94699]
[1779682427032,43.44,76938.75,0.6,-0.02994,4e-05,2.94212]
[1779682432068,43.44,76938.05,0.6,-0.02994,4e-05,2.94277]
[1779682437103,43.43,76938.21,0.6,-0.02992,4e-05,2.94096]
[1779682442138,43.42,76939.21,0.6,-0.02987,4e-05,2.93675]
[1779682447173,43.43,76945.16,0.6,-0.02966,4e-05,2.92011]
[1779682453725,43.43,76948.04,0.6,-0.02957,4e-05,2.91275]
[1779682460261,43.43,76948.04,0.6,-0.02958,4e-05,2.91355]
[1779682467312,43.44,76948.4,0.6,-0.02958,4e-05,2.91345]
[1779682472349,43.44,76943.3,0.6,-0.02973,4e-05,2.92485]
[1779682477383,43.44,76942.97,0.6,-0.02975,4e-05,2.92654]
[1779682482419,43.45,76942.9,0.6,-0.02976,4e-05,2.92736]
[1779682487454,43.45,76941.68,0.6,-0.02981,4e-05,2.93149]
[1779682494007,43.45,76938.34,0.6,-0.02994,4e-05,2.94184]
[1779682499538,43.45,76937.53,0.6,-0.02996,4e-05,2.94344]
[1779682504575,43.45,76934.34,0.6,-0.03008,4e-05,2.95261]
[1779682509610,43.45,76933.82,0.6,-0.03009,4e-05,2.95395]
[1779682514647,43.44,76927.62,0.6,-0.0303,4e-05,2.97073]
[1779682516661,43.44,76916.87,0.6,-0.03069,4e-05,3.00174]
[1779682518780,43.44,76905.28,0.6,-0.03111,4e-05,3.03534]
[1779682524236,43.43,76907.5,0.6,-0.03101,4e-05,3.0268]
[1779682529757,43.42,76907.93,0.6,-0.03096,4e-05,3.02318]
[1779682534789,43.41,76909.53,0.6,-0.03084,4e-05,3.01242]
[1779682539822,43.4,76913.74,0.6,-0.03066,4e-05,2.99811]
[1779682545864,43.39,76920.48,0.6,-0.03038,4e-05,2.97616]
[1779682550903,43.39,76921.5,0.6,-0.03033,4e-05,2.97148]
[1779682557952,43.38,76921.94,0.6,-0.03028,4e-05,2.96782]
[1779682562988,43.37,76925.45,0.6,-0.03013,4e-05,2.95589]
[1779682568024,43.36,76932.29,0.6,-0.02987,4e-05,2.93451]
[1779682573060,43.36,76932.31,0.6,-0.02985,4e-05,2.93307]
[1779682578093,43.35,76935.71,0.6,-0.02971,4e-05,2.92195]
[1779682580508,43.35,76935.8,0.6,-0.02971,4e-05,2.92145]
[1779682580527,43.35,76936.69,0.6,-0.02967,4e-05,2.91839]
[1779682586149,43.35,76941.5,0.6,-0.02948,4e-05,2.90345]
[1779682592193,43.35,76940.69,0.6,-0.02948,4e-05,2.9027]
[1779682592768,43.35,76940.69,0.6,-0.02948,4e-05,2.9027]
[1779682593199,43.35,76944.98,0.6,-0.02933,4e-05,2.89049]
[1779682597503,43.35,76948.14,0.6,-0.02923,4e-05,2.88193]
[1779682597601,43.35,76947.59,0.6,-0.02925,4e-05,2.88387]
[1779682603270,43.36,76949.09,0.6,-0.02921,4e-05,2.88045]
[1779682607142,43.36,76953.04,0.6,-0.02908,4e-05,2.86967]
[1779682607218,43.36,76953.34,0.6,-0.02907,4e-05,2.869]
[1779682614345,43.37,76952.9,0.6,-0.0291,4e-05,2.87156]
[1779682620395,43.37,76953.83,0.6,-0.02908,4e-05,2.86999]
[1779682625430,43.37,76950.74,0.6,-0.0292,4e-05,2.87973]
[1779682630465,43.38,76945.34,0.6,-0.0294,4e-05,2.896]
[1779682635500,43.38,76941.11,0.6,-0.02956,4e-05,2.90888]
[1779682640536,43.38,76939.65,0.6,-0.02962,4e-05,2.91388]
[1779682648592,43.39,76939.21,0.6,-0.02965,4e-05,2.91617]
[1779682653626,43.39,76938.0,0.6,-0.02966,4e-05,2.91636]
[1779682658661,43.39,76937.26,0.6,-0.0297,4e-05,2.91919]
[1779682663698,43.4,76932.02,0.6,-0.02989,4e-05,2.93498]
[1779682669738,43.4,76933.52,0.6,-0.02985,4e-05,2.93126]
[1779682673880,43.4,76933.54,0.6,-0.02985,4e-05,2.93156]
[1779682673972,43.4,76937.04,0.6,-0.02973,4e-05,2.92154]
[1779682679810,43.4,76943.54,0.6,-0.02951,4e-05,2.9037]
[1779682685366,43.41,76948.48,0.6,-0.02934,4e-05,2.89031]
[1779682692899,43.41,76948.04,0.6,-0.02937,4e-05,2.89299]
[1779682697935,43.42,76947.22,0.6,-0.02941,4e-05,2.89622]
[1779682702294,43.42,76947.22,0.6,-0.02941,4e-05,2.89622]
[1779682702300,43.42,76944.25,0.6,-0.02953,4e-05,2.90546]
[1779682708014,43.42,76942.48,0.6,-0.0296,4e-05,2.91147]
[1779682714054,43.43,76942.62,0.6,-0.02957,4e-05,2.90799]
[1779682719085,43.43,76940.76,0.6,-0.02965,4e-05,2.91411]
[1779682723333,43.43,76940.76,0.6,-0.02965,4e-05,2.91411]
[1779682723435,43.43,76948.17,0.6,-0.02939,4e-05,2.89333]
[1779682726318,43.44,76948.3,0.6,-0.02939,4e-05,2.89327]
[1779682726419,43.44,76948.85,0.6,-0.02937,4e-05,2.89187]
[1779682735717,43.44,76950.23,0.6,-0.02934,4e-05,2.88973]
[1779682740487,43.45,76950.23,0.6,-0.02935,4e-05,2.89009]
[1779682740536,43.45,76950.22,0.6,-0.02935,4e-05,2.89048]
[1779682744833,43.45,76949.51,0.6,-0.02939,4e-05,2.89324]
[1779682745269,43.45,76950.2,0.6,-0.02936,4e-05,2.89143]
[1779682747590,43.45,76948.71,0.6,-0.02942,4e-05,2.89589]
[1779682747593,43.45,76948.71,0.6,-0.02942,4e-05,2.89606]
[1779682749301,43.45,76948.71,0.6,-0.02942,4e-05,2.89624]
[1779682749356,43.45,76955.72,0.6,-0.02918,4e-05,2.87632]
[1779682755859,43.46,76957.85,0.6,-0.02912,4e-05,2.87171]
[1779682758960,43.46,76957.85,0.6,-0.02912,4e-05,2.87171]
[1779682759505,43.46,76959.89,0.6,-0.02905,4e-05,2.86653]
[1779682765520,43.47,76960.31,0.6,-0.02905,4e-05,2.86649]
[1779682767351,43.47,76959.16,0.6,-0.0291,4e-05,2.87024]
[1779682767352,43.47,76959.16,0.6,-0.0291,4e-05,2.87048]
[1779682772458,43.48,76952.39,0.6,-0.02932,4e-05,2.88704]
[1779682777494,43.48,76954.55,0.6,-0.02925,4e-05,2.8818]
[1779682779734,43.48,76955.26,0.6,-0.02923,4e-05,2.87997]
[1779682779802,43.48,76956.87,0.6,-0.02918,4e-05,2.87575]
[1779682784543,43.49,76972.46,0.6,-0.02864,3e-05,2.83228]
[1779682789578,43.49,76975.46,0.6,-0.02855,3e-05,2.82514]
[1779682794613,43.5,76978.77,0.6,-0.02846,3e-05,2.81715]
[1779682799650,43.5,76980.57,0.6,-0.02841,3e-05,2.81342]
[1779682805692,43.51,76990.68,0.6,-0.02808,3e-05,2.78682]
[1779682813748,43.52,76991.35,0.6,-0.02809,3e-05,2.78763]
[1779682819789,43.53,76991.81,0.6,-0.0281,3e-05,2.78805]
[1779682824825,43.54,76994.58,0.6,-0.02802,3e-05,2.78178]
[1779682829860,43.54,76997.21,0.6,-0.02795,3e-05,2.77597]
[1779682834895,43.55,76998.08,0.6,-0.0279,3e-05,2.77124]
[1779682842951,43.56,76997.1,0.6,-0.02797,3e-05,2.77651]
[1779682847986,43.57,76998.23,0.6,-0.02795,3e-05,2.77502]
[1779682853023,43.57,76997.55,0.6,-0.02799,3e-05,2.77853]
[1779682858057,43.58,76998.51,0.6,-0.02798,3e-05,2.77748]
[1779682863093,43.59,77002.84,0.6,-0.02785,3e-05,2.76719]
[1779682865348,43.59,77003.55,0.6,-0.02783,3e-05,2.76557]
[1779682865395,43.59,77014.01,0.6,-0.02748,3e-05,2.73705]
[1779682867213,43.59,77020.74,0.6,-0.02726,3e-05,2.7186]
[1779682867224,43.59,77020.74,0.6,-0.02726,3e-05,2.7186]
[1779682867245,43.59,77022.59,0.6,-0.0272,3e-05,2.71354]
[1779682869481,43.59,77022.59,0.6,-0.0272,3e-05,2.7139]
[1779682869537,43.6,77026.61,0.6,-0.02708,3e-05,2.7038]
[1779682871638,43.6,77026.61,0.6,-0.02708,3e-05,2.70425]
[1779682871644,43.6,77026.61,0.6,-0.02708,3e-05,2.70425]
[1779682871709,43.6,77027.13,0.6,-0.02708,3e-05,2.70375]
[1779682873231,43.6,77027.13,0.6,-0.02708,3e-05,2.70375]
[1779682873325,43.61,77031.52,0.6,-0.02694,3e-05,2.69227]
[1779682879209,43.61,77030.32,0.6,-0.027,3e-05,2.69726]
[1779682884244,43.61,77030.58,0.6,-0.02698,3e-05,2.69618]
[1779682894314,43.63,77032.27,0.6,-0.02693,3e-05,2.69091]
[1779682899350,43.64,77030.47,0.6,-0.02702,3e-05,2.69815]
[1779682904386,43.63,77030.67,0.6,-0.02701,3e-05,2.69726]
[1779682909421,43.63,77027.77,0.6,-0.0271,3e-05,2.70476]
[1779682914457,43.63,77027.88,0.6,-0.02709,3e-05,2.70401]
[1779682918656,43.63,77024.07,0.6,-0.02721,3e-05,2.71409]
[1779682918762,43.63,77024.07,0.6,-0.02721,3e-05,2.71409]
[1779682918863,43.63,77024.99,0.6,-0.02718,3e-05,2.71135]
[1779682925533,43.63,77023.27,0.6,-0.02723,3e-05,2.71537]
[1779682930568,43.62,77017.1,0.6,-0.02742,3e-05,2.73158]
[1779682935604,43.62,77013.68,0.6,-0.02753,3e-05,2.74018]
[1779682945676,43.61,77014.71,0.6,-0.02749,3e-05,2.73651]
[1779682950712,43.61,77016.75,0.6,-0.02741,3e-05,2.73004]
[1779682955745,43.62,77017.07,0.6,-0.02738,3e-05,2.72664]
[1779682960781,43.62,77023.58,0.6,-0.02717,3e-05,2.71014]
[1779682965816,43.62,77026.15,0.6,-0.02708,3e-05,2.70244]
[1779682970850,43.62,77026.98,0.6,-0.02704,3e-05,2.6995]
[1779682975886,43.61,77030.55,0.6,-0.02692,3e-05,2.68918]
[1779682980921,43.61,77029.67,0.6,-0.02694,3e-05,2.69107]
[1779682986963,43.61,77027.4,0.6,-0.02701,3e-05,2.69667]
[1779682993005,43.61,77026.79,0.6,-0.02702,3e-05,2.69777]
[1779682998041,43.6,77018.51,0.6,-0.02729,3e-05,2.71983]
[1779683003076,43.6,77017.14,0.6,-0.02733,3e-05,2.72294]
[1779683008112,43.61,77017.85,0.6,-0.02732,3e-05,2.72193]
[1779683013148,43.61,77019.71,0.6,-0.02724,3e-05,2.71504]
[1779683018181,43.62,77025.36,0.6,-0.02707,3e-05,2.70066]
[1779683023218,43.62,77029.55,0.6,-0.02692,3e-05,2.68877]
[1779683028252,43.61,77032.55,0.6,-0.02682,3e-05,2.68025]
[1779683033286,43.61,77026.48,0.6,-0.02702,3e-05,2.6963]
[1779683039329,43.61,77022.81,0.6,-0.02713,3e-05,2.70566]
[1779683044364,43.61,77026.45,0.6,-0.027,3e-05,2.69524]
[1779683049399,43.61,77025.65,0.6,-0.02704,3e-05,2.69855]
[1779683054435,43.62,77026.35,0.6,-0.02705,3e-05,2.69882]
[1779683059468,43.63,77026.25,0.6,-0.02706,3e-05,2.69966]
[1779683064504,43.62,77025.71,0.6,-0.02707,3e-05,2.70061]
[1779683070548,43.62,77025.8,0.6,-0.02706,3e-05,2.69975]
[1779683075582,43.62,77023.54,0.6,-0.02709,3e-05,2.70159]
[1779683080617,43.62,77018.92,0.6,-0.02724,3e-05,2.71365]
[1779683087666,43.61,77019.97,0.6,-0.02719,3e-05,2.70994]
[1779683094720,43.61,77020.53,0.6,-0.02716,3e-05,2.70761]
[1779683099755,43.61,77023.76,0.6,-0.02705,3e-05,2.69825]
[1779683105796,43.6,77022.78,0.6,-0.02707,3e-05,2.70022]
[1779683110832,43.6,77031.44,0.6,-0.02678,3e-05,2.67636]
[1779683115871,43.6,77032.88,0.6,-0.02673,3e-05,2.67223]
[1779683120905,43.6,77036.94,0.6,-0.0266,3e-05,2.66117]
[1779683123923,43.59,77047.65,0.6,-0.02623,3e-05,2.63062]
[1779683128958,43.57,77048.64,0.6,-0.02615,3e-05,2.62357]
[1779683133993,43.55,77050.76,0.6,-0.02599,3e-05,2.60983]
[1779683139033,43.53,77051.89,0.6,-0.0259,3e-05,2.60253]
[1779683145076,43.51,77053.89,0.6,-0.02578,3e-05,2.59211]
[1779683150851,43.5,77055.1,0.6,-0.02571,3e-05,2.58638]
[1779683156153,43.47,77056.49,0.6,-0.02559,3e-05,2.57605]
[1779683161189,43.45,77056.58,0.6,-0.02554,3e-05,2.57172]
[1779683165872,43.44,77058.18,0.6,-0.02545,3e-05,2.56426]
[1779683165880,43.44,77060.2,0.6,-0.02538,3e-05,2.55894]
[1779683167506,43.43,77060.2,0.6,-0.02537,3e-05,2.55814]
[1779683167603,43.43,77076.54,0.6,-0.02485,3e-05,2.51467]
[1779683173273,43.41,77074.11,0.6,-0.02488,3e-05,2.51675]
[1779683178846,43.39,77073.56,0.6,-0.02486,3e-05,2.51464]
[1779683184350,43.37,77072.96,0.6,-0.02482,3e-05,2.51198]
[1779683190392,43.36,77074.24,0.6,-0.02474,3e-05,2.50448]
[1779683196435,43.34,77074.12,0.6,-0.02466,3e-05,2.49702]
[1779683202477,43.32,77072.85,0.6,-0.02465,3e-05,2.49626]
[1779683207514,43.3,77071.5,0.6,-0.02465,3e-05,2.49646]
[1779683213554,43.29,77072.89,0.6,-0.02456,3e-05,2.48895]
[1779683219128,43.27,77073.01,0.6,-0.02451,3e-05,2.48478]
[1779683224632,43.25,77071.45,0.6,-0.02452,3e-05,2.48563]
[1779683229667,43.24,77076.58,0.6,-0.02433,3e-05,2.46928]
[1779683234700,43.23,77080.44,0.6,-0.02418,3e-05,2.45637]
[1779683239736,43.21,77076.17,0.6,-0.02427,3e-05,2.46435]
[1779683244771,43.2,77076.37,0.6,-0.02423,3e-05,2.46084]
[1779683249805,43.18,77072.12,0.6,-0.02432,3e-05,2.46875]
[1779683254841,43.17,77072.69,0.6,-0.02424,3e-05,2.4606]
[1779683259876,43.16,77068.14,0.6,-0.02434,3e-05,2.46922]
[1779683264911,43.14,77070.2,0.6,-0.02424,3e-05,2.46084]
[1779683269946,43.13,77071.64,0.6,-0.02416,3e-05,2.45413]
[1779683275988,43.11,77071.97,0.6,-0.0241,3e-05,2.44914]
[1779683281027,43.1,77072.67,0.6,-0.02405,3e-05,2.44444]
[1779683286061,43.08,77077.84,0.6,-0.02386,3e-05,2.42844]
[1779683293110,43.07,77077.73,0.6,-0.02382,3e-05,2.42488]
[1779683298145,43.05,77077.98,0.6,-0.02378,3e-05,2.42154]
[1779683308222,43.03,77077.72,0.6,-0.02372,3e-05,2.41687]
[1779683314265,43.02,77072.59,0.6,-0.02381,3e-05,2.42323]
[1779683320308,43.0,77071.28,0.6,-0.02381,3e-05,2.42347]
[1779683325341,42.99,77078.93,0.6,-0.02355,3e-05,2.40155]
[1779683330376,42.98,77086.32,0.6,-0.02331,3e-05,2.38113]
[1779683335411,42.97,77091.66,0.6,-0.02313,3e-05,2.36559]
[1779683340446,42.96,77089.46,0.6,-0.02317,3e-05,2.36915]
[1779683345482,42.95,77079.7,0.6,-0.02344,3e-05,2.39172]
[1779683350517,42.94,77079.37,0.6,-0.02342,3e-05,2.39039]
[1779683356559,42.93,77079.76,0.6,-0.02338,3e-05,2.38684]
[1779683361594,42.92,77080.18,0.6,-0.02334,3e-05,2.38367]
[1779683366629,42.91,77081.22,0.6,-0.02329,3e-05,2.37898]
[1779683371665,42.9,77080.56,0.6,-0.02325,3e-05,2.37506]
[1779683376699,42.89,77081.65,0.6,-0.0232,3e-05,2.37032]
[1779683381734,42.88,77082.08,0.6,-0.02316,3e-05,2.36728]
[1779683386770,42.88,77083.48,0.6,-0.0231,3e-05,2.36185]
[1779683392186,42.87,77086.1,0.6,-0.023,3e-05,2.35381]
[1779683392248,42.87,77085.85,0.6,-0.023,3e-05,2.35371]
[1779683394076,42.87,77085.85,0.6,-0.023,3e-05,2.35371]
[1779683394115,42.86,77094.3,0.6,-0.02275,3e-05,2.33191]
[1779683400418,42.85,77092.83,0.6,-0.02277,3e-05,2.33364]
[1779683405903,42.85,77093.35,0.6,-0.02273,3e-05,2.33074]
[1779683410938,42.84,77094.52,0.6,-0.02268,3e-05,2.3263]
[1779683415974,42.83,77094.1,0.6,-0.02268,3e-05,2.32585]
[1779683422015,42.82,77094.14,0.6,-0.02266,3e-05,2.32397]
[1779683427050,42.82,77094.07,0.6,-0.02264,3e-05,2.32267]
[1779683431130,42.81,77103.95,0.6,-0.02231,3e-05,2.29368]
[1779683431531,42.81,77103.95,0.6,-0.02231,3e-05,2.29368]
[1779683432090,42.81,77104.89,0.6,-0.02228,3e-05,2.29111]
[1779683436136,42.81,77108.19,0.6,-0.02217,3e-05,2.28205]
[1779683436186,42.81,77104.22,0.6,-0.02229,3e-05,2.2918]
[1779683442164,42.8,77107.16,0.6,-0.02219,3e-05,2.28368]
[1779683447203,42.8,77109.49,0.6,-0.02212,3e-05,2.27694]
[1779683452249,42.79,77106.94,0.6,-0.02218,3e-05,2.28234]
[1779683457272,42.81,77107.53,0.6,-0.02219,3e-05,2.28363]
[1779683461800,42.83,77109.01,0.6,-0.0222,3e-05,2.2846]
[1779683467340,42.83,77117.83,0.6,-0.02195,3e-05,2.2631]
[1779683472375,42.82,77117.74,0.6,-0.02194,3e-05,2.26224]
[1779683477422,42.83,77123.18,0.6,-0.02182,3e-05,2.25148]
[1779683482456,42.85,77131.02,0.6,-0.02164,3e-05,2.23595]
[1779683487496,42.87,77142.73,0.6,-0.02135,3e-05,2.21139]
[1779683490515,42.88,77130.93,0.6,-0.02171,3e-05,2.24193]
[1779683495549,42.89,77130.99,0.6,-0.02171,3e-05,2.2419]
[1779683501128,42.92,77129.05,0.6,-0.02182,3e-05,2.25086]
[1779683506629,42.93,77121.34,0.6,-0.02207,3e-05,2.27304]
[1779683511663,42.95,77115.08,0.6,-0.02229,3e-05,2.29164]
[1779683516699,42.96,77108.9,0.6,-0.0225,3e-05,2.30983]
[1779683521732,42.98,77108.28,0.6,-0.02256,3e-05,2.31478]
[1779683526768,42.99,77106.09,0.6,-0.02265,3e-05,2.32268]
[1779683531804,43.0,77104.59,0.6,-0.02273,3e-05,2.32922]
[1779683532668,43.0,77104.59,0.6,-0.02273,3e-05,2.32922]
[1779683533817,43.01,77091.76,0.6,-0.02312,3e-05,2.36283]
[1779683537001,43.02,77087.86,0.6,-0.02326,3e-05,2.37414]
[1779683542883,43.05,77079.1,0.6,-0.02359,3e-05,2.40273]
[1779683548925,43.08,77079.02,0.6,-0.02367,3e-05,2.40974]
[1779683553961,43.1,77078.44,0.6,-0.02371,3e-05,2.41245]
[1779683561552,43.13,77070.23,0.6,-0.02404,3e-05,2.43991]
[1779683567056,43.15,77069.0,0.6,-0.02414,3e-05,2.44852]
[1779683572092,43.17,77064.76,0.6,-0.02432,3e-05,2.46386]
[1779683577126,43.19,77067.04,0.6,-0.0243,3e-05,2.46232]
[1779683582163,43.21,77068.46,0.6,-0.02431,3e-05,2.46298]
[1779683587196,43.23,77069.74,0.6,-0.02432,3e-05,2.46397]
[1779683592234,43.25,77071.15,0.6,-0.02433,3e-05,2.46455]
[1779683597267,43.27,77077.14,0.6,-0.02419,3e-05,2.45337]
[1779683602304,43.29,77077.57,0.6,-0.02423,3e-05,2.45655]
[1779683607339,43.31,77077.6,0.6,-0.02428,3e-05,2.46072]
[1779683613380,43.33,77075.12,0.6,-0.02438,3e-05,2.4685]
[1779683618417,43.35,77075.36,0.6,-0.02442,3e-05,2.47202]
[1779683623450,43.37,77076.36,0.6,-0.02444,3e-05,2.47353]
[1779683629492,43.39,77075.75,0.6,-0.02452,3e-05,2.47998]
[1779683634527,43.41,77076.08,0.6,-0.02455,3e-05,2.48318]
[1779683639563,43.43,77076.4,0.6,-0.02459,3e-05,2.48638]
[1779683644597,43.45,77076.01,0.6,-0.02465,3e-05,2.49138]
[1779683648626,43.46,77066.04,0.6,-0.025,3e-05,2.52033]
[1779683654668,43.48,77058.93,0.6,-0.02527,3e-05,2.54329]
[1779683662724,43.51,77059.66,0.6,-0.02531,3e-05,2.54694]
[1779683667755,43.52,77057.43,0.6,-0.02543,3e-05,2.55623]
[1779683673817,43.54,77058.35,0.6,-0.02541,3e-05,2.55414]
[1779683678852,43.56,77061.86,0.6,-0.02534,3e-05,2.54831]
[1779683683887,43.57,77062.69,0.6,-0.02535,3e-05,2.54952]
[1779683690940,43.59,77063.14,0.6,-0.0254,3e-05,2.55305]
[1779683695975,43.61,77068.52,0.6,-0.02527,3e-05,2.54237]
[1779683701010,43.63,77070.51,0.6,-0.02524,3e-05,2.54061]
[1779683706045,43.64,77068.78,0.6,-0.02534,3e-05,2.54852]
[1779683711081,43.66,77069.68,0.6,-0.02535,3e-05,2.54953]
[1779683716119,43.67,77073.64,0.6,-0.02527,3e-05,2.54325]
[1779683721151,43.69,77069.55,0.6,-0.02544,3e-05,2.55732]
[1779683726186,43.71,77070.01,0.6,-0.02547,3e-05,2.55942]
[1779683731221,43.72,77071.27,0.6,-0.02543,3e-05,2.55574]
[1779683742819,43.75,77071.4,0.6,-0.02552,3e-05,2.56271]
[1779683749347,43.77,77070.09,0.6,-0.02561,3e-05,2.57069]
[1779683752368,43.78,77081.74,0.6,-0.02527,3e-05,2.54228]
[1779683757402,43.8,77082.61,0.6,-0.02528,3e-05,2.54348]
[1779683762440,43.81,77080.5,0.6,-0.02539,3e-05,2.5524]
[1779683767473,43.83,77079.54,0.6,-0.02546,3e-05,2.55828]
[1779683772509,43.85,77075.71,0.6,-0.02562,3e-05,2.57163]
[1779683777544,43.86,77070.62,0.6,-0.02582,3e-05,2.58817]
[1779683782581,43.87,77069.49,0.6,-0.02589,3e-05,2.59429]
[1779683788623,43.89,77071.51,0.6,-0.02587,3e-05,2.59273]
[1779683794665,43.91,77072.94,0.6,-0.02584,3e-05,2.589]
[1779683799700,43.92,77073.57,0.6,-0.02586,3e-05,2.59046]
[1779683806751,43.94,77067.68,0.6,-0.02609,3e-05,2.61011]
[1779683811790,43.94,77070.99,0.6,-0.02599,3e-05,2.60152]
[1779683819843,43.93,77075.59,0.6,-0.02581,3e-05,2.58678]
[1779683826892,43.92,77079.04,0.6,-0.02567,3e-05,2.57546]
[1779683831927,43.93,77081.4,0.6,-0.02562,3e-05,2.57126]
[1779683836962,43.94,77081.08,0.6,-0.02567,3e-05,2.57496]
[1779683841997,43.95,77079.78,0.6,-0.02574,3e-05,2.58117]
[1779683848039,43.97,77079.67,0.6,-0.02578,3e-05,2.58479]
[1779683853591,43.98,77080.2,0.6,-0.02577,3e-05,2.58299]
[1779683859115,44.0,77079.4,0.6,-0.02583,3e-05,2.58787]
[1779683864150,44.01,77081.2,0.6,-0.02581,3e-05,2.5859]
[1779683871199,44.02,77086.9,0.6,-0.02566,3e-05,2.57346]
[1779683876234,44.03,77082.92,0.6,-0.02582,3e-05,2.5867]
[1779683881273,44.05,77080.7,0.6,-0.02593,3e-05,2.59589]
[1779683886304,44.06,77079.58,0.6,-0.02598,3e-05,2.6006]
[1779683892347,44.06,77075.1,0.6,-0.02614,3e-05,2.61362]
[1779683897380,44.06,77075.48,0.6,-0.02613,3e-05,2.61284]
[1779683902416,44.06,77073.79,0.6,-0.02619,3e-05,2.61752]
[1779683907450,44.07,77073.18,0.6,-0.02621,3e-05,2.61934]
[1779683912487,44.07,77071.6,0.6,-0.02623,3e-05,2.61997]
[1779683917523,44.07,77073.8,0.6,-0.02616,3e-05,2.61443]
[1779683924083,44.07,77072.78,0.6,-0.0262,3e-05,2.61745]
[1779683931621,44.09,77071.81,0.6,-0.02627,3e-05,2.62361]
[1779683936658,44.1,77071.59,0.6,-0.02631,3e-05,2.62706]
[1779683941692,44.11,77072.77,0.6,-0.02631,3e-05,2.6268]
[1779683946727,44.11,77071.57,0.6,-0.02635,3e-05,2.63017]
[1779683951762,44.11,77067.53,0.6,-0.02648,3e-05,2.64104]
[1779683957804,44.11,77067.99,0.6,-0.02647,3e-05,2.63994]
[1779683962841,44.11,77069.67,0.6,-0.02642,3e-05,2.6356]
[1779683967874,44.11,77078.85,0.6,-0.02612,3e-05,2.61154]
[1779683972912,44.12,77082.6,0.6,-0.02597,3e-05,2.59829]
[1779683975522,44.12,77082.6,0.6,-0.02598,3e-05,2.59846]
[1779683978300,44.12,77100.66,0.6,-0.02541,3e-05,2.55168]
[1779683980417,44.12,77101.17,0.6,-0.0254,3e-05,2.55052]
[1779683988018,44.13,77103.6,0.6,-0.02534,3e-05,2.54567]
[1779683992495,44.13,77106.02,0.6,-0.02527,3e-05,2.54002]
[1779683992669,44.13,77106.02,0.6,-0.02527,3e-05,2.54002]
[1779683993053,44.13,77106.25,0.6,-0.02526,3e-05,2.53957]
[1779683993422,44.13,77106.25,0.6,-0.02526,3e-05,2.53957]
[1779683994074,44.13,77110.99,0.6,-0.02512,3e-05,2.52751]
[1779683994474,44.13,77110.99,0.6,-0.02512,3e-05,2.52751]
[1779683995067,44.13,77062.2,0.6,-0.02667,3e-05,2.65596]
[1779684000610,44.13,77069.38,0.6,-0.02644,3e-05,2.6367]
[1779684006145,44.13,77072.86,0.6,-0.02633,3e-05,2.62737]
[1779684007675,44.13,77072.86,0.6,-0.02633,3e-05,2.62737]
[1779684007744,44.13,77073.53,0.6,-0.0263,3e-05,2.62558]
[1779684013195,44.13,77073.02,0.6,-0.02632,3e-05,2.62693]
[1779684018890,44.13,77077.79,0.6,-0.02617,3e-05,2.61436]
[1779684024819,44.13,77082.49,0.6,-0.02602,3e-05,2.60238]
[1779684030314,44.14,77084.69,0.6,-0.02596,3e-05,2.59693]
[1779684035351,44.14,77089.23,0.6,-0.02578,3e-05,2.58171]
[1779684041397,44.14,77088.2,0.6,-0.02582,3e-05,2.585]
[1779684046445,44.14,77090.03,0.6,-0.02577,3e-05,2.58075]
[1779684052469,44.15,77093.38,0.6,-0.02567,3e-05,2.57265]
[1779684057503,44.15,77092.36,0.6,-0.02571,3e-05,2.57586]
[1779684064559,44.15,77093.53,0.6,-0.02568,3e-05,2.57352]
[1779684069587,44.15,77094.65,0.6,-0.02565,3e-05,2.57111]
[1779684077186,44.16,77093.51,0.6,-0.0257,3e-05,2.57486]
[1779684082823,44.16,77089.48,0.6,-0.02583,3e-05,2.58575]
[1779684082875,44.16,77089.48,0.6,-0.02583,3e-05,2.58575]
[1779684082963,44.16,77090.32,0.6,-0.02581,3e-05,2.58375]
[1779684088720,44.16,77096.11,0.6,-0.02563,3e-05,2.56918]
[1779684094312,44.16,77095.74,0.6,-0.02561,3e-05,2.56689]
[1779684099796,44.17,77098.27,0.6,-0.02554,3e-05,2.56125]
[1779684104832,44.17,77097.93,0.6,-0.02556,3e-05,2.56271]
[1779684109868,44.17,77100.48,0.6,-0.02549,3e-05,2.55665]
[1779684115784,44.18,77104.1,0.6,-0.02538,3e-05,2.54767]
[1779684120951,44.15,77106.82,0.6,-0.02523,3e-05,2.53539]
[1779684126076,44.14,77113.52,0.6,-0.02499,3e-05,2.51518]
[1779684131144,44.12,77114.19,0.6,-0.02494,3e-05,2.51052]
[1779684137056,44.1,77116.89,0.6,-0.02479,3e-05,2.49832]
[1779684142091,44.08,77118.85,0.6,-0.02469,3e-05,2.48972]
[1779684150147,44.06,77119.53,0.6,-0.0246,3e-05,2.48227]
[1779684157198,44.03,77120.71,0.6,-0.02447,3e-05,2.47071]
[1779684163239,44.01,77125.99,0.6,-0.02426,3e-05,2.45331]
[1779684169281,44.0,77126.79,0.6,-0.02419,3e-05,2.44732]
[1779684174318,43.98,77126.45,0.6,-0.02416,3e-05,2.44491]
[1779684177224,43.98,77126.12,0.6,-0.02417,3e-05,2.44509]
[1779684177277,43.98,77126.12,0.6,-0.02417,3e-05,2.44509]
[1779684177284,43.97,77125.19,0.6,-0.02418,3e-05,2.44614]
[1779684181131,43.96,77130.34,0.6,-0.024,3e-05,2.43129]
[1779684181184,43.96,77130.34,0.6,-0.024,3e-05,2.43129]
[1779684181286,43.96,77130.92,0.6,-0.02398,3e-05,2.42921]
[1779684184809,43.96,77131.76,0.6,-0.02395,3e-05,2.42639]
[1779684184878,43.95,77142.17,0.6,-0.02363,3e-05,2.39981]
[1779684189978,43.94,77151.98,0.6,-0.02331,3e-05,2.37279]
[1779684195481,43.93,77157.98,0.6,-0.0231,3e-05,2.35519]
[1779684200516,43.92,77150.38,0.6,-0.0233,3e-05,2.37163]
[1779684205551,43.9,77145.03,0.6,-0.02343,3e-05,2.3825]
[1779684210587,43.89,77139.79,0.6,-0.02355,3e-05,2.3931]
[1779684214840,43.89,77140.7,0.6,-0.02348,3e-05,2.38586]
[1779684220188,43.87,77138.31,0.6,-0.02351,3e-05,2.38859]
[1779684225690,43.86,77137.56,0.6,-0.0235,3e-05,2.38821]
[1779684230728,43.85,77129.53,0.6,-0.02371,3e-05,2.40594]
[1779684235762,43.84,77129.65,0.6,-0.02368,3e-05,2.4033]
[1779684242809,43.83,77134.61,0.6,-0.0235,3e-05,2.38782]
[1779684247845,43.81,77141.87,0.6,-0.02326,3e-05,2.36771]
[1779684252880,43.81,77146.09,0.6,-0.02312,3e-05,2.35536]
[1779684257920,43.8,77147.66,0.6,-0.02305,3e-05,2.3496]
[1779684262959,43.79,77152.56,0.6,-0.02289,3e-05,2.33571]
[1779684264910,43.78,77154.12,0.6,-0.02283,3e-05,2.33115]
[1779684270003,43.77,77158.29,0.6,-0.02269,3e-05,2.31878]
[1779684275042,43.77,77160.46,0.6,-0.02257,3e-05,2.30819]
[1779684280076,43.76,77164.28,0.6,-0.02244,3e-05,2.29717]
[1779684285111,43.75,77167.0,0.6,-0.02235,3e-05,2.28887]
[1779684290145,43.74,77169.21,0.6,-0.02226,3e-05,2.28183]
[1779684295179,43.73,77175.67,0.6,-0.02206,3e-05,2.26469]
[1779684300249,43.72,77176.09,0.6,-0.02203,3e-05,2.2621]
[1779684305251,43.72,77171.67,0.6,-0.02214,3e-05,2.27102]
[1779684311295,43.71,77169.21,0.6,-0.02218,3e-05,2.27484]
[1779684317183,43.7,77171.64,0.6,-0.0221,3e-05,2.26769]
[1779684317337,43.7,77171.65,0.6,-0.02209,3e-05,2.26699]
[1779684318342,43.7,77186.36,0.6,-0.02168,3e-05,2.23162]
[1779684319159,43.7,77186.36,0.6,-0.02168,3e-05,2.23162]
[1779684319348,43.69,77190.78,0.6,-0.02155,3e-05,2.2209]
[1779684324383,43.69,77190.24,0.6,-0.02155,3e-05,2.22089]
[1779684329418,43.68,77190.96,0.6,-0.02152,3e-05,2.2179]
[1779684334456,43.68,77192.12,0.6,-0.02144,3e-05,2.21059]
[1779684339488,43.67,77189.01,0.6,-0.02152,3e-05,2.21678]
[1779684344524,43.66,77196.27,0.6,-0.02131,3e-05,2.19865]
[1779684349557,43.66,77186.93,0.6,-0.02155,3e-05,2.21965]
[1779684354592,43.65,77179.55,0.6,-0.02174,3e-05,2.23605]
[1779684359628,43.65,77180.02,0.6,-0.02171,3e-05,2.2338]
[1779684365670,43.64,77180.59,0.6,-0.02168,3e-05,2.23106]
[1779684371252,43.64,77185.32,0.6,-0.02154,3e-05,2.21848]
[1779684376748,43.63,77187.36,0.6,-0.02147,3e-05,2.21261]
[1779684382790,43.62,77187.02,0.6,-0.02146,3e-05,2.21217]
[1779684387829,43.62,77186.33,0.6,-0.02147,3e-05,2.21278]
[1779684392864,43.62,77188.18,0.6,-0.02138,3e-05,2.20403]
[1779684397899,43.61,77190.57,0.6,-0.0213,3e-05,2.19756]
[1779684402935,43.61,77196.28,0.6,-0.02114,3e-05,2.18356]
[1779684407969,43.6,77188.66,0.6,-0.02134,3e-05,2.20078]
[1779684413005,43.6,77182.29,0.6,-0.0215,3e-05,2.21497]
[1779684418041,43.6,77183.29,0.6,-0.02147,3e-05,2.21177]
[1779684423077,43.59,77184.23,0.6,-0.02143,3e-05,2.20878]
[1779684428118,43.59,77184.07,0.6,-0.02143,3e-05,2.20823]
[1779684433146,43.59,77185.4,0.6,-0.02138,3e-05,2.20451]
[1779684438181,43.58,77185.29,0.6,-0.02138,3e-05,2.20394]
[1779684443216,43.58,77188.3,0.6,-0.02129,3e-05,2.1962]
[1779684448251,43.58,77194.72,0.6,-0.02111,3e-05,2.18061]
[1779684453286,43.57,77195.15,0.6,-0.02106,3e-05,2.17576]
[1779684458321,43.57,77199.02,0.6,-0.02095,3e-05,2.16636]
[1779684463356,43.57,77201.87,0.6,-0.02087,3e-05,2.15943]
[1779684468391,43.57,77203.07,0.6,-0.02083,3e-05,2.15637]
[1779684473428,43.57,77204.54,0.6,-0.02079,3e-05,2.1527]
[1779684478461,43.57,77204.91,0.6,-0.02078,3e-05,2.15157]
[1779684483496,43.56,77203.89,0.6,-0.0208,3e-05,2.15364]
[1779684488530,43.56,77198.86,0.6,-0.02093,3e-05,2.16494]
[1779684493566,43.56,77198.93,0.6,-0.02093,3e-05,2.16434]
[1779684498602,43.56,77201.16,0.6,-0.02086,3e-05,2.15878]
[1779684503636,43.56,77199.97,0.6,-0.02089,3e-05,2.16116]
[1779684508671,43.55,77197.52,0.6,-0.02095,3e-05,2.16646]
[1779684514713,43.55,77197.47,0.6,-0.02092,3e-05,2.16272]
[1779684519751,43.55,77195.74,0.6,-0.02096,3e-05,2.16636]
[1779684525792,43.55,77196.58,0.6,-0.02093,3e-05,2.16398]
[1779684530827,43.55,77197.42,0.6,-0.0209,3e-05,2.16166]
[1779684535861,43.54,77188.14,0.6,-0.02115,3e-05,2.18289]
[1779684540896,43.54,77188.25,0.6,-0.02114,3e-05,2.18211]
[1779684545933,43.54,77191.97,0.6,-0.02103,3e-05,2.17292]
[1779684550969,43.54,77193.84,0.6,-0.02098,3e-05,2.16815]
[1779684556005,43.54,77192.88,0.6,-0.021,3e-05,2.17003]
[1779684561042,43.53,77189.1,0.6,-0.0211,3e-05,2.17847]
[1779684567081,43.53,77185.91,0.6,-0.02118,3e-05,2.1854]
[1779684572663,43.53,77186.21,0.6,-0.02113,3e-05,2.18077]
[1779684578158,43.53,77186.14,0.6,-0.02113,3e-05,2.18054]
[1779684583193,43.52,77185.99,0.6,-0.02113,3e-05,2.18051]
[1779684588227,43.52,77186.41,0.6,-0.02112,3e-05,2.17915]
[1779684593262,43.52,77185.42,0.6,-0.02114,3e-05,2.18109]
[1779684598302,43.52,77185.52,0.6,-0.02113,3e-05,2.1804]
[1779684603337,43.52,77182.79,0.6,-0.0212,3e-05,2.18638]
[1779684608372,43.52,77194.64,0.6,-0.02088,3e-05,2.15838]
[1779684613408,43.51,77195.57,0.6,-0.02085,3e-05,2.15603]
[1779684618442,43.51,77195.48,0.6,-0.02085,3e-05,2.15603]
[1779684623478,43.51,77195.69,0.6,-0.02084,3e-05,2.15532]
[1779684629519,43.51,77195.62,0.6,-0.02084,3e-05,2.15519]
[1779684639590,43.51,77195.72,0.6,-0.0208,3e-05,2.1511]
[1779684644624,43.51,77194.99,0.6,-0.02082,3e-05,2.15253]
[1779684649659,43.51,77197.4,0.6,-0.02075,3e-05,2.14669]
[1779684655701,43.5,77197.3,0.6,-0.02075,3e-05,2.14663]
[1779684662754,43.5,77195.94,0.6,-0.02078,3e-05,2.14939]
[1779684666380,43.5,77197.08,0.6,-0.02075,3e-05,2.14659]
[1779684666787,43.5,77203.07,0.6,-0.02059,3e-05,2.13272]
[1779684667795,43.5,77221.27,0.6,-0.02011,3e-05,2.09112]
[1779684668893,43.5,77223.04,0.6,-0.02006,3e-05,2.08715]
[1779684669811,43.5,77224.08,0.6,-0.02004,3e-05,2.08484]
[1779684674849,43.5,77238.39,0.6,-0.01967,3e-05,2.05294]
[1779684679880,43.51,77243.44,0.6,-0.01955,3e-05,2.04221]
[1779684684914,43.51,77245.31,0.6,-0.01951,3e-05,2.03859]
[1779684689949,43.51,77241.89,0.6,-0.0196,3e-05,2.04671]
[1779684694988,43.51,77238.55,0.6,-0.01966,3e-05,2.0513]
[1779684700023,43.52,77242.69,0.6,-0.01956,3e-05,2.04252]
[1779684701392,43.52,77242.69,0.6,-0.01956,3e-05,2.04252]
[1779684701473,43.52,77247.7,0.6,-0.01943,3e-05,2.03148]
[1779684703086,43.52,77247.74,0.6,-0.01943,3e-05,2.03149]
[1779684703586,43.52,77282.19,0.6,-0.01858,2e-05,1.95652]
[1779684709088,43.52,77279.83,0.6,-0.01865,2e-05,1.96274]
[1779684713658,43.53,77269.1,0.6,-0.01893,2e-05,1.98709]
[1779684719159,43.53,77279.26,0.6,-0.01869,2e-05,1.96605]
[1779684722515,43.54,77281.12,0.6,-0.01865,2e-05,1.96247]
[1779684722533,43.54,77293.98,0.6,-0.01834,2e-05,1.93511]
[1779684723739,43.54,77308.7,0.6,-0.018,2e-05,1.90439]
[1779684729005,43.55,77313.41,0.6,-0.0179,2e-05,1.89579]
[1779684729235,43.55,77308.37,0.6,-0.01802,2e-05,1.90674]
[1779684733807,43.56,77318.16,0.6,-0.01781,2e-05,1.88789]
[1779684739317,43.57,77312.75,0.6,-0.01796,2e-05,1.90109]
[1779684744350,43.58,77310.9,0.6,-0.01802,2e-05,1.90674]
[1779684749395,43.59,77314.15,0.6,-0.01797,2e-05,1.90176]
[1779684754431,43.6,77305.66,0.6,-0.01816,2e-05,1.91828]
[1779684759467,43.61,77301.94,0.6,-0.01827,2e-05,1.92789]
[1779684762489,43.61,77288.63,0.6,-0.0186,2e-05,1.95732]
[1779684766800,43.61,77286.65,0.6,-0.01866,2e-05,1.96241]
[1779684766855,43.62,77322.6,0.6,-0.0178,2e-05,1.88669]
[1779684768533,43.62,77348.62,0.6,-0.01721,2e-05,1.83334]
[1779684770544,43.62,77363.95,0.6,-0.01687,2e-05,1.80323]
[1779684775189,43.64,77364.82,0.6,-0.01688,2e-05,1.8041]
[1779684775222,43.64,77364.49,0.6,-0.01689,2e-05,1.80477]
[1779684780616,43.65,77367.63,0.6,-0.01685,2e-05,1.80109]
[1779684785650,43.67,77369.05,0.6,-0.01685,2e-05,1.80143]
[1779684790685,43.68,77357.36,0.6,-0.01714,2e-05,1.82766]
[1779684794196,43.69,77356.93,0.6,-0.01717,2e-05,1.82998]
[1779684794719,43.69,77356.05,0.6,-0.01719,2e-05,1.83177]
[1779684795722,43.7,77338.75,0.6,-0.01759,2e-05,1.86818]
[1779684799516,43.7,77336.38,0.6,-0.01766,2e-05,1.87391]
[1779684799751,43.71,77334.33,0.6,-0.01772,2e-05,1.87897]
[1779684804785,43.72,77334.68,0.6,-0.01773,2e-05,1.88025]
[1779684809820,43.73,77332.34,0.6,-0.01781,2e-05,1.88709]
[1779684814856,43.74,77325.35,0.6,-0.01796,2e-05,1.90046]
[1779684819889,43.75,77322.21,0.6,-0.01806,2e-05,1.90886]
[1779684824925,43.76,77318.85,0.6,-0.01815,2e-05,1.91761]
[1779684829961,43.76,77315.23,0.6,-0.01826,2e-05,1.92691]
[1779684834995,43.77,77314.05,0.6,-0.0183,2e-05,1.93102]
[1779684839023,43.78,77304.11,0.6,-0.01856,2e-05,1.95337]
[1779684844058,43.79,77303.72,0.6,-0.01858,2e-05,1.95558]
[1779684849096,43.79,77302.4,0.6,-0.01863,2e-05,1.95975]
[1779684854662,43.8,77307.69,0.6,-0.01852,2e-05,1.95001]
[1779684860186,43.81,77307.77,0.6,-0.01853,2e-05,1.95119]
[1779684861180,43.81,77296.14,0.6,-0.01882,2e-05,1.97641]
[1779684866214,43.82,77293.95,0.6,-0.01888,2e-05,1.9822]
[1779684871249,43.82,77300.87,0.6,-0.0187,2e-05,1.96514]
[1779684876292,43.83,77302.19,0.6,-0.01868,2e-05,1.96344]
[1779684881329,43.83,77302.52,0.6,-0.01868,2e-05,1.96385]
[1779684886363,43.84,77303.1,0.6,-0.01868,2e-05,1.96369]
[1779684892405,43.84,77303.64,0.6,-0.01868,2e-05,1.96382]
[1779684897440,43.85,77303.22,0.6,-0.0187,2e-05,1.96576]
[1779684902475,43.86,77304.71,0.6,-0.01868,2e-05,1.96358]
[1779684907509,43.86,77304.03,0.6,-0.0187,2e-05,1.96603]
[1779684912546,43.87,77304.0,0.6,-0.01872,2e-05,1.96702]
[1779684917580,43.87,77303.15,0.6,-0.01875,2e-05,1.96973]
[1779684922615,43.87,77301.8,0.6,-0.01879,2e-05,1.97346]
[1779684927650,43.88,77300.76,0.6,-0.01882,2e-05,1.97664]
[1779684932688,43.88,77299.87,0.6,-0.01882,2e-05,1.97611]
[1779684937724,43.89,77301.25,0.6,-0.0188,2e-05,1.97378]
[1779684942770,43.89,77300.12,0.6,-0.01884,2e-05,1.97718]
[1779684947805,43.9,77301.32,0.6,-0.01882,2e-05,1.9754]
[1779684952241,43.9,77302.03,0.6,-0.01881,2e-05,1.97452]
[1779684952842,43.9,77305.31,0.6,-0.01873,2e-05,1.96766]
[1779684953852,43.9,77319.88,0.6,-0.01838,2e-05,1.93683]
[1779684958717,43.91,77314.0,0.6,-0.01853,2e-05,1.95019]
[1779684958885,43.91,77314.44,0.6,-0.01852,2e-05,1.94947]
[1779684963920,43.91,77313.87,0.6,-0.01855,2e-05,1.95178]
[1779684968954,43.92,77316.54,0.6,-0.0185,2e-05,1.94722]
[1779684973989,43.92,77313.29,0.6,-0.01859,2e-05,1.95524]
[1779684979025,43.93,77313.25,0.6,-0.0186,2e-05,1.95645]
[1779684984059,43.94,77312.78,0.6,-0.01863,2e-05,1.95857]
[1779684989094,43.94,77307.38,0.6,-0.01877,2e-05,1.97117]
[1779684994128,43.95,77307.26,0.6,-0.01875,2e-05,1.96921]
[1779684999165,43.95,77308.13,0.6,-0.01874,2e-05,1.96834]
[1779685003194,43.96,77298.46,0.6,-0.01899,2e-05,1.9899]
[1779685008230,43.96,77299.96,0.6,-0.01896,2e-05,1.98743]
[1779685013265,43.96,77301.4,0.6,-0.01893,2e-05,1.9851]
[1779685018300,43.97,77303.91,0.6,-0.01888,2e-05,1.98048]
[1779685024342,43.97,77303.78,0.6,-0.01889,2e-05,1.9817]
[1779685029377,43.98,77314.06,0.6,-0.01865,2e-05,1.96045]
[1779685034411,43.98,77315.94,0.6,-0.01862,2e-05,1.95739]
[1779685039447,43.99,77315.88,0.6,-0.01863,2e-05,1.95848]
[1779685044482,43.99,77314.63,0.6,-0.01867,2e-05,1.96207]
[1779685049517,44.0,77316.48,0.6,-0.01864,2e-05,1.95903]
[1779685054553,44.0,77318.4,0.6,-0.01857,2e-05,1.95267]
[1779685059591,44.01,77322.62,0.6,-0.01848,2e-05,1.94477]
[1779685064626,44.01,77325.66,0.6,-0.01842,2e-05,1.93944]
[1779685069661,44.02,77323.91,0.6,-0.01848,2e-05,1.94431]
[1779685074696,44.03,77322.86,0.6,-0.01851,2e-05,1.94769]
[1779685079731,44.03,77331.58,0.6,-0.01832,2e-05,1.93048]
[1779685082752,44.04,77319.06,0.6,-0.01863,2e-05,1.95779]
[1779685087788,44.04,77307.1,0.6,-0.01893,2e-05,1.98442]
[1779685092824,44.05,77311.65,0.6,-0.01883,2e-05,1.97553]
[1779685097863,44.05,77306.05,0.6,-0.01898,2e-05,1.98845]
[1779685102894,44.06,77307.0,0.6,-0.01896,2e-05,1.98737]
[1779685107930,44.06,77307.83,0.6,-0.01895,2e-05,1.9864]
[1779685112965,44.06,77309.35,0.6,-0.01889,2e-05,1.98075]
[1779685117999,44.07,77312.22,0.6,-0.01884,2e-05,1.97552]
[1779685123035,44.07,77312.79,0.6,-0.01883,2e-05,1.97523]
[1779685128071,44.08,77312.76,0.6,-0.01884,2e-05,1.97621]
[1779685133104,44.08,77313.05,0.6,-0.01885,2e-05,1.9765]
[1779685138139,44.09,77312.1,0.6,-0.01888,2e-05,1.97944]
[1779685143174,44.09,77310.92,0.6,-0.01892,2e-05,1.98284]
[1779685148209,44.1,77311.0,0.6,-0.01893,2e-05,1.98352]
[1779685153245,44.1,77310.94,0.6,-0.01894,2e-05,1.98449]
[1779685156265,44.1,77323.24,0.6,-0.01864,2e-05,1.95868]
[1779685161300,44.11,77319.22,0.6,-0.01875,2e-05,1.96823]
[1779685166336,44.11,77324.58,0.6,-0.01863,2e-05,1.95782]
[1779685171371,44.12,77328.84,0.6,-0.01852,2e-05,1.94672]
[1779685176406,44.13,77321.79,0.6,-0.0187,2e-05,1.96284]
[1779685181441,44.13,77321.51,0.6,-0.01872,2e-05,1.96446]
[1779685187000,44.14,77322.27,0.6,-0.01871,2e-05,1.9641]
[1779685192517,44.14,77321.31,0.6,-0.01875,2e-05,1.96719]
[1779685197552,44.15,77314.87,0.6,-0.01891,2e-05,1.982]
[1779685202601,44.15,77319.29,0.6,-0.01882,2e-05,1.97348]
[1779685205131,44.16,77297.98,0.6,-0.01935,2e-05,2.02001]
[1779685208639,44.16,77307.65,0.6,-0.01911,2e-05,1.99941]
[1779685213674,44.16,77311.01,0.6,-0.01904,2e-05,1.99296]
[1779685218709,44.17,77311.29,0.6,-0.01904,2e-05,1.99319]
[1779685223744,44.17,77304.29,0.6,-0.01922,2e-05,2.00906]
[1779685228779,44.17,77300.03,0.6,-0.01933,2e-05,2.01891]
[1779685233815,44.19,77288.51,0.6,-0.01962,3e-05,2.04372]
[1779685239858,44.19,77281.68,0.6,-0.0198,3e-05,2.059]
[1779685245409,44.19,77280.82,0.6,-0.01982,3e-05,2.06106]
[1779685250936,44.19,77281.55,0.6,-0.01981,3e-05,2.05963]
[1779685255970,44.19,77286.21,0.6,-0.01969,3e-05,2.04958]
[1779685261007,44.19,77282.33,0.6,-0.01979,3e-05,2.05834]
[1779685266042,44.2,77278.51,0.6,-0.01989,3e-05,2.06697]
[1779685271077,44.2,77278.2,0.6,-0.0199,3e-05,2.0678]
[1779685276111,44.2,77277.38,0.6,-0.01992,3e-05,2.06973]
[1779685281146,44.2,77274.01,0.6,-0.02001,3e-05,2.07728]
[1779685286182,44.2,77276.34,0.6,-0.01995,3e-05,2.07222]
[1779685291219,44.2,77275.17,0.6,-0.01995,3e-05,2.0716]
[1779685296461,44.2,77283.11,0.6,-0.01975,3e-05,2.05412]
[1779685296539,44.2,77291.1,0.6,-0.01955,3e-05,2.03663]
[1779685299877,44.2,77293.31,0.6,-0.0195,2e-05,2.03204]
[1779685300284,44.2,77294.59,0.6,-0.01947,2e-05,2.02933]
[1779685305319,44.2,77292.12,0.6,-0.01953,3e-05,2.03512]
[1779685310353,44.2,77290.84,0.6,-0.01957,3e-05,2.03827]
[1779685315394,44.21,77287.38,0.6,-0.01966,3e-05,2.04608]
[1779685321439,44.21,77285.23,0.6,-0.01971,3e-05,2.05102]
[1779685326473,44.21,77277.47,0.6,-0.01991,3e-05,2.06828]
[1779685331508,44.21,77275.02,0.6,-0.01998,3e-05,2.07374]
[1779685336543,44.21,77276.58,0.6,-0.01994,3e-05,2.07029]
[1779685341583,44.21,77272.46,0.6,-0.02004,3e-05,2.07944]
[1779685346624,44.21,77266.8,0.6,-0.02018,3e-05,2.09195]
[1779685349641,44.21,77254.04,0.6,-0.02051,3e-05,2.12056]
[1779685354678,44.2,77254.02,0.6,-0.02048,3e-05,2.11681]
[1779685359711,44.2,77254.09,0.6,-0.02047,3e-05,2.11628]
[1779685366281,44.2,77255.9,0.6,-0.02042,3e-05,2.11178]
[1779685369493,44.2,77256.95,0.6,-0.02039,3e-05,2.10927]
[1779685369568,44.2,77267.39,0.6,-0.02012,3e-05,2.08582]
[1779685371188,44.2,77267.39,0.6,-0.02012,3e-05,2.08582]
[1779685371249,44.2,77274.06,0.6,-0.01995,3e-05,2.07094]
[1779685374352,44.2,77273.59,0.6,-0.01996,3e-05,2.07199]
[1779685374429,44.2,77272.93,0.6,-0.01998,3e-05,2.07346]
[1779685380859,44.2,77269.0,0.6,-0.02008,3e-05,2.08218]
[1779685386432,44.2,77267.85,0.6,-0.02011,3e-05,2.08474]
[1779685391951,44.2,77257.77,0.6,-0.02037,3e-05,2.10721]
[1779685396986,44.2,77259.32,0.6,-0.02033,3e-05,2.10351]
[1779685404037,44.2,77256.29,0.6,-0.0204,3e-05,2.10996]
[1779685409071,44.19,77257.5,0.6,-0.02037,3e-05,2.10695]
[1779685415114,44.19,77252.52,0.6,-0.02046,3e-05,2.11436]
[1779685420152,44.19,77250.07,0.6,-0.02052,3e-05,2.11951]
[1779685425198,44.19,77251.42,0.6,-0.02048,3e-05,2.11609]
[1779685430222,44.19,77250.25,0.6,-0.02051,3e-05,2.11838]
[1779685437271,44.18,77249.36,0.6,-0.02052,3e-05,2.1199]
[1779685442309,44.18,77245.69,0.6,-0.02062,3e-05,2.12782]
[1779685447341,44.18,77244.65,0.6,-0.02064,3e-05,2.12976]
[1779685453384,44.18,77247.07,0.6,-0.02057,3e-05,2.12378]
[1779685459426,44.17,77246.5,0.6,-0.02058,3e-05,2.12458]
[1779685462083,44.17,77246.72,0.6,-0.02057,3e-05,2.12392]
[1779685462447,44.17,77247.09,0.6,-0.02056,3e-05,2.12301]
[1779685466538,44.17,77250.72,0.6,-0.02046,3e-05,2.11461]
[1779685466578,44.17,77246.48,0.6,-0.02057,3e-05,2.12411]
[1779685471514,44.17,77257.81,0.6,-0.02024,3e-05,2.09482]
[1779685476546,44.17,77259.77,0.6,-0.02019,3e-05,2.09027]
[1779685481581,44.17,77260.6,0.6,-0.02017,3e-05,2.08823]
[1779685487623,44.17,77263.68,0.6,-0.02008,3e-05,2.08115]
[1779685492658,44.17,77261.43,0.6,-0.02014,3e-05,2.08597]
[1779685497699,44.16,77265.58,0.6,-0.02003,3e-05,2.07648]
[1779685502730,44.16,77266.98,0.6,-0.01999,3e-05,2.07314]
[1779685507766,44.16,77266.24,0.6,-0.02001,3e-05,2.07455]
[1779685512806,44.16,77267.16,0.6,-0.01998,3e-05,2.07218]
[1779685519851,44.16,77267.34,0.6,-0.01997,3e-05,2.0714]
[1779685524886,44.16,77268.07,0.6,-0.01995,3e-05,2.06948]
[1779685529920,44.16,77268.86,0.6,-0.01993,3e-05,2.06743]
[1779685534955,44.15,77269.85,0.6,-0.01987,3e-05,2.06168]
[1779685539991,44.15,77267.88,0.6,-0.01992,3e-05,2.0658]
[1779685545009,44.15,77267.31,0.6,-0.01993,3e-05,2.06692]
[1779685551074,44.15,77262.84,0.6,-0.02004,3e-05,2.07647]
[1779685556109,44.15,77261.64,0.6,-0.02007,3e-05,2.07887]
[1779685561144,44.15,77259.96,0.6,-0.02011,3e-05,2.08233]
[1779685566180,44.15,77259.55,0.6,-0.02011,3e-05,2.08296]
[1779685571214,44.14,77253.26,0.6,-0.02027,3e-05,2.09671]
[1779685576250,44.14,77253.14,0.6,-0.02027,3e-05,2.09665]
[1779685581285,44.14,77247.41,0.6,-0.02042,3e-05,2.10916]
[1779685585311,44.14,77259.15,0.6,-0.02011,3e-05,2.0826]
[1779685591354,44.14,77252.81,0.6,-0.02024,3e-05,2.09316]
[1779685596389,44.14,77251.19,0.6,-0.02028,3e-05,2.09651]
[1779685601426,44.14,77250.14,0.6,-0.0203,3e-05,2.09857]
[1779685606459,44.13,77247.36,0.6,-0.02037,3e-05,2.10452]
[1779685611493,44.13,77246.49,0.6,-0.02039,3e-05,2.10617]
[1779685616528,44.13,77244.26,0.6,-0.02044,3e-05,2.11088]
[1779685622572,44.13,77244.23,0.6,-0.02044,3e-05,2.11059]
[1779685628613,44.13,77244.72,0.6,-0.02043,3e-05,2.10916]
[1779685633647,44.13,77244.51,0.6,-0.02043,3e-05,2.10938]
[1779685638683,44.12,77243.72,0.6,-0.02045,3e-05,2.11093]
[1779685643717,44.12,77242.42,0.6,-0.02048,3e-05,2.11363]
[1779685648753,44.12,77242.67,0.6,-0.02047,3e-05,2.11281]
[1779685654474,44.12,77243.11,0.6,-0.02042,3e-05,2.10832]
[1779685654797,44.12,77243.32,0.6,-0.02042,3e-05,2.10772]
[1779685655803,44.12,77292.22,0.6,-0.01917,2e-05,1.99957]
[1779685655973,44.12,77292.22,0.6,-0.01917,2e-05,1.99957]
[1779685656809,44.12,77322.82,0.6,-0.01843,2e-05,1.93422]
[1779685661853,44.13,77328.67,0.6,-0.01831,2e-05,1.92326]
[1779685663794,44.13,77336.32,0.6,-0.01813,2e-05,1.90751]
[1779685663898,44.13,77341.82,0.6,-0.018,2e-05,1.89636]
[1779685669901,44.14,77331.51,0.6,-0.01827,2e-05,1.91987]
[1779685670908,44.14,77321.57,0.6,-0.01851,2e-05,1.94111]
[1779685675944,44.15,77320.08,0.6,-0.01856,2e-05,1.94556]
[1779685680988,44.16,77320.53,0.6,-0.01856,2e-05,1.94587]
[1779685682995,44.16,77310.41,0.6,-0.01881,2e-05,1.9679]
[1779685688027,44.17,77312.35,0.6,-0.01878,2e-05,1.96488]
[1779685690535,44.17,77312.07,0.6,-0.01879,2e-05,1.96569]
[1779685690599,44.17,77318.67,0.6,-0.01863,2e-05,1.95185]
[1779685694508,44.17,77319.21,0.6,-0.01862,2e-05,1.95142]
[1779685694515,44.17,77316.86,0.6,-0.01869,2e-05,1.95688]
[1779685700127,44.18,77318.21,0.6,-0.01867,2e-05,1.95515]
[1779685705154,44.19,77325.28,0.6,-0.01851,2e-05,1.94137]
[1779685710189,44.19,77325.06,0.6,-0.01853,2e-05,1.94306]
[1779685714435,44.2,77331.18,0.6,-0.01836,2e-05,1.92768]
[1779685714484,44.2,77358.89,0.6,-0.01772,2e-05,1.87035]
[1779685717238,44.21,77373.82,0.6,-0.01739,2e-05,1.84129]
[1779685721397,44.21,77372.37,0.6,-0.01743,2e-05,1.84504]
[1779685721438,44.21,77371.31,0.6,-0.01746,2e-05,1.8476]
[1779685727308,44.23,77370.54,0.6,-0.0175,2e-05,1.85155]
[1779685732343,44.24,77365.87,0.6,-0.01763,2e-05,1.86307]
[1779685737381,44.25,77356.59,0.6,-0.01787,2e-05,1.88402]
[1779685742413,44.26,77353.27,0.6,-0.01796,2e-05,1.89263]
[1779685747449,44.26,77343.26,0.6,-0.01822,2e-05,1.91506]
[1779685752483,44.27,77335.33,0.6,-0.01842,2e-05,1.93312]
[1779685757527,44.28,77326.04,0.6,-0.01866,2e-05,1.95442]
[1779685762564,44.29,77321.94,0.6,-0.01877,2e-05,1.96408]
[1779685766589,44.29,77312.42,0.6,-0.01901,2e-05,1.98529]
[1779685771626,44.3,77305.15,0.6,-0.01917,2e-05,1.99857]
[1779685778674,44.3,77301.18,0.6,-0.01928,2e-05,2.00816]
[1779685783709,44.3,77304.86,0.6,-0.0192,2e-05,2.00095]
[1779685788744,44.31,77306.66,0.6,-0.01916,2e-05,1.99781]
[1779685793781,44.31,77313.92,0.6,-0.01899,2e-05,1.98299]
[1779685798815,44.32,77321.59,0.6,-0.01882,2e-05,1.96754]
[1779685803849,44.32,77321.67,0.6,-0.01883,2e-05,1.96836]
[1779685809892,44.33,77321.28,0.6,-0.01885,2e-05,1.97036]
[1779685815935,44.34,77320.18,0.6,-0.01889,2e-05,1.97384]
[1779685820970,44.34,77316.55,0.6,-0.01899,2e-05,1.9825]
[1779685826007,44.35,77315.13,0.6,-0.01903,2e-05,1.98655]
[1779685831041,44.35,77314.65,0.6,-0.01902,2e-05,1.985]
[1779685838093,44.36,77319.17,0.6,-0.01893,2e-05,1.97676]
[1779685843128,44.36,77318.91,0.6,-0.01895,2e-05,1.97823]
[1779685849736,44.37,77318.92,0.6,-0.01896,2e-05,1.9793]
[1779685855211,44.37,77319.26,0.6,-0.01896,2e-05,1.97964]
[1779685860248,44.38,77320.79,0.6,-0.01894,2e-05,1.97731]
[1779685865286,44.38,77316.14,0.6,-0.01906,2e-05,1.98821]
[1779685870316,44.39,77313.2,0.6,-0.01914,2e-05,1.99536]
[1779685875351,44.39,77312.46,0.6,-0.01917,2e-05,1.99774]
[1779685880387,44.39,77313.14,0.6,-0.01916,2e-05,1.99706]
[1779685885422,44.4,77317.19,0.6,-0.01907,2e-05,1.98917]
[1779685890458,44.4,77317.42,0.6,-0.01908,2e-05,1.98967]
[1779685895492,44.41,77319.14,0.6,-0.01901,2e-05,1.98362]
[1779685900529,44.41,77318.72,0.6,-0.01903,2e-05,1.9854]
[1779685905562,44.42,77314.97,0.6,-0.01914,2e-05,1.99428]
[1779685910597,44.42,77315.21,0.6,-0.01914,2e-05,1.99455]
[1779685915631,44.43,77315.98,0.6,-0.01913,2e-05,1.99369]
[1779685920667,44.43,77316.73,0.6,-0.01912,2e-05,1.99286]
[1779685925702,44.43,77316.27,0.6,-0.01914,2e-05,1.99464]
[1779685930742,44.44,77321.15,0.6,-0.01903,2e-05,1.98498]
[1779685935777,44.44,77314.89,0.6,-0.01919,2e-05,1.99914]
[1779685940812,44.45,77317.61,0.6,-0.01913,2e-05,1.99397]
[1779685941821,44.45,77301.57,0.6,-0.01953,2e-05,2.02875]
[1779685946855,44.45,77300.04,0.6,-0.01957,3e-05,2.0325]
[1779685952901,44.45,77299.67,0.6,-0.01956,3e-05,2.03051]
[1779685956925,44.45,77309.16,0.6,-0.01933,2e-05,2.01034]
[1779685961960,44.46,77308.22,0.6,-0.01936,2e-05,2.01295]
[1779685966994,44.46,77309.69,0.6,-0.01933,2e-05,2.01031]
[1779685972064,44.46,77309.58,0.6,-0.01933,2e-05,2.01106]
[1779685977099,44.46,77309.32,0.6,-0.01935,2e-05,2.01211]
[1779685985154,44.47,77313.4,0.6,-0.01925,2e-05,2.00415]
[1779685990188,44.47,77314.02,0.6,-0.01925,2e-05,2.00335]
[1779685996231,44.48,77313.71,0.6,-0.01926,2e-05,2.00466]
[1779686001266,44.48,77309.72,0.6,-0.01936,2e-05,2.01376]
[1779686006302,44.48,77308.96,0.6,-0.01939,2e-05,2.0158]
[1779686013350,44.48,77309.76,0.6,-0.01934,2e-05,2.01135]
[1779686018385,44.48,77310.48,0.6,-0.01933,2e-05,2.01021]
[1779686023420,44.49,77311.23,0.6,-0.01932,2e-05,2.00903]
[1779686028455,44.49,77311.35,0.6,-0.01932,2e-05,2.00921]
[1779686033492,44.49,77306.27,0.6,-0.01945,2e-05,2.0206]
[1779686038526,44.49,77307.92,0.6,-0.01941,2e-05,2.01738]
[1779686046582,44.5,77309.13,0.6,-0.01939,2e-05,2.0154]
[1779686051617,44.5,77312.96,0.6,-0.0193,2e-05,2.00747]
[1779686056654,44.5,77312.95,0.6,-0.0193,2e-05,2.00784]
[1779686061688,44.5,77314.29,0.6,-0.01927,2e-05,2.0053]
[1779686065002,44.5,77313.87,0.6,-0.01929,2e-05,2.00635]
[1779686065011,44.5,77317.01,0.6,-0.01921,2e-05,1.99966]
[1779686066747,44.5,77347.48,0.6,-0.01847,2e-05,1.93503]
[1779686068866,44.5,77354.16,0.6,-0.01832,2e-05,1.92125]
[1779686068953,44.51,77352.12,0.6,-0.01837,2e-05,1.92594]
[1779686074801,44.51,77349.44,0.6,-0.01842,2e-05,1.92965]
[1779686081386,44.52,77342.92,0.6,-0.01859,2e-05,1.94458]
[1779686086885,44.53,77343.93,0.6,-0.01858,2e-05,1.94366]
[1779686092927,44.53,77344.53,0.6,-0.01858,2e-05,1.94357]
[1779686097962,44.54,77347.37,0.6,-0.01852,2e-05,1.93859]
[1779686102999,44.54,77345.73,0.6,-0.01857,2e-05,1.94302]
[1779686108032,44.55,77354.4,0.6,-0.01838,2e-05,1.92596]
[1779686110049,44.55,77341.85,0.6,-0.01868,2e-05,1.95271]
[1779686115085,44.56,77337.46,0.6,-0.0188,2e-05,1.96286]
[1779686120123,44.56,77340.0,0.6,-0.01874,2e-05,1.95835]
[1779686125155,44.57,77336.56,0.6,-0.01884,2e-05,1.96643]
[1779686130188,44.57,77333.19,0.6,-0.01893,2e-05,1.97432]
[1779686136234,44.57,77333.99,0.6,-0.01889,2e-05,1.9702]
[1779686142273,44.58,77335.66,0.6,-0.01885,2e-05,1.96747]
[1779686147309,44.58,77338.41,0.6,-0.0188,2e-05,1.96234]
[1779686152343,44.59,77329.19,0.6,-0.01903,2e-05,1.98254]
[1779686157377,44.59,77327.58,0.6,-0.01907,2e-05,1.9865]
[1779686162413,44.59,77326.43,0.6,-0.01911,2e-05,1.98947]
[1779686169463,44.59,77328.86,0.6,-0.01906,2e-05,1.98506]
[1779686174497,44.6,77332.28,0.6,-0.01898,2e-05,1.97838]
[1779686179533,44.6,77331.6,0.6,-0.019,2e-05,1.98047]
[1779686184567,44.6,77330.55,0.6,-0.01904,2e-05,1.98334]
[1779686190610,44.61,77328.99,0.6,-0.01908,2e-05,1.98739]
[1779686195644,44.61,77324.51,0.6,-0.01917,2e-05,1.99427]
[1779686202234,44.62,77322.9,0.6,-0.01922,2e-05,1.99845]
[1779686208736,44.62,77321.96,0.6,-0.01925,2e-05,2.00118]
[1779686213770,44.62,77322.28,0.6,-0.01924,2e-05,2.00101]
[1779686218805,44.62,77323.41,0.6,-0.01922,2e-05,1.9991]
[1779686219879,44.62,77323.41,0.6,-0.01922,2e-05,1.9991]
[1779686219972,44.62,77338.75,0.6,-0.01885,2e-05,1.96639]
[1779686221575,44.62,77338.75,0.6,-0.01885,2e-05,1.96639]
[1779686222383,44.63,77352.82,0.6,-0.01852,2e-05,1.93723]
[1779686224847,44.63,77340.63,0.6,-0.01882,2e-05,1.96346]
[1779686230889,44.64,77342.28,0.6,-0.01879,2e-05,1.96097]
[1779686236938,44.64,77340.72,0.6,-0.01884,2e-05,1.96524]
[1779686242523,44.64,77342.23,0.6,-0.01881,2e-05,1.96284]
[1779686248015,44.65,77337.82,0.6,-0.01892,2e-05,1.97301]
[1779686252601,44.65,77345.86,0.6,-0.01871,2e-05,1.95337]
[1779686258080,44.66,77355.82,0.6,-0.01848,2e-05,1.93334]
[1779686263116,44.66,77350.13,0.6,-0.01863,2e-05,1.94643]
[1779686268152,44.67,77349.14,0.6,-0.01866,2e-05,1.94945]
[1779686273186,44.67,77346.61,0.6,-0.01873,2e-05,1.95571]
[1779686279229,44.68,77344.42,0.6,-0.0188,2e-05,1.96148]
[1779686284264,44.68,77358.16,0.6,-0.01848,2e-05,1.93365]
[1779686290307,44.69,77360.72,0.6,-0.01844,2e-05,1.92984]
[1779686295341,44.7,77367.14,0.6,-0.0183,2e-05,1.91788]
[1779686301384,44.71,77366.62,0.6,-0.01833,2e-05,1.92064]
[1779686306418,44.72,77369.15,0.6,-0.01829,2e-05,1.91681]
[1779686311459,44.72,77365.98,0.6,-0.01835,2e-05,1.9216]
[1779686316488,44.73,77371.54,0.6,-0.01824,2e-05,1.91151]
[1779686321525,44.74,77368.57,0.6,-0.01832,2e-05,1.91912]
[1779686326561,44.75,77367.99,0.6,-0.01835,2e-05,1.92176]
[1779686327263,44.75,77367.99,0.6,-0.01835,2e-05,1.92176]
[1779686327566,44.75,77367.99,0.6,-0.01836,2e-05,1.92204]
[1779686328933,44.75,77380.62,0.6,-0.01806,2e-05,1.89624]
[1779686329581,44.75,77386.8,0.6,-0.01792,2e-05,1.8839]
[1779686334617,44.76,77376.14,0.6,-0.01819,2e-05,1.90747]
[1779686339655,44.77,77375.03,0.6,-0.01823,2e-05,1.91128]
[1779686344690,44.78,77375.62,0.6,-0.01824,2e-05,1.91162]
[1779686347716,44.78,77365.26,0.6,-0.01849,2e-05,1.934]
[1779686353309,44.79,77366.38,0.6,-0.01848,2e-05,1.93325]
[1779686356779,44.8,77354.42,0.6,-0.01877,2e-05,1.959]
[1779686361814,44.8,77355.76,0.6,-0.01875,2e-05,1.95722]
[1779686366849,44.81,77348.12,0.6,-0.01895,2e-05,1.97434]
[1779686371884,44.81,77347.99,0.6,-0.01893,2e-05,1.97219]
[1779686376919,44.82,77347.01,0.6,-0.01896,2e-05,1.97506]
[1779686381954,44.82,77347.47,0.6,-0.01896,2e-05,1.97503]
[1779686386990,44.82,77344.34,0.6,-0.01905,2e-05,1.98243]
[1779686392026,44.83,77337.38,0.6,-0.01923,2e-05,1.99795]
[1779686396052,44.83,77327.41,0.6,-0.01948,2e-05,2.01982]
[1779686401088,44.83,77329.9,0.6,-0.01942,2e-05,2.01494]
[1779686406130,44.84,77330.23,0.6,-0.01942,2e-05,2.01467]
[1779686409153,44.84,77319.15,0.6,-0.0197,2e-05,2.03877]
[1779686414194,44.84,77319.27,0.6,-0.01969,2e-05,2.03871]
[1779686419221,44.84,77317.58,0.6,-0.01974,3e-05,2.04259]
[1779686424258,44.84,77317.0,0.6,-0.01976,3e-05,2.04404]
[1779686432312,44.84,77317.23,0.6,-0.01972,3e-05,2.04051]
[1779686437348,44.84,77318.64,0.6,-0.01969,2e-05,2.03763]
[1779686442383,44.84,77315.18,0.6,-0.01978,3e-05,2.04529]
[1779686447418,44.84,77305.51,0.6,-0.02002,3e-05,2.06648]
[1779686452465,44.84,77313.51,0.6,-0.01982,3e-05,2.04904]
[1779686457500,44.84,77314.68,0.6,-0.01979,3e-05,2.04664]
[1779686462557,44.84,77311.29,0.6,-0.01988,3e-05,2.05411]
[1779686467569,44.84,77310.52,0.6,-0.0199,3e-05,2.05575]
[1779686472602,44.84,77308.63,0.6,-0.01995,3e-05,2.05987]
[1779686477641,44.84,77309.84,0.6,-0.01992,3e-05,2.05723]
[1779686482674,44.84,77311.95,0.6,-0.01986,3e-05,2.05264]
[1779686487708,44.84,77312.13,0.6,-0.01986,3e-05,2.05229]
[1779686492746,44.84,77311.83,0.6,-0.01984,3e-05,2.04967]
[1779686497779,44.85,77311.85,0.6,-0.01984,3e-05,2.04968]
[1779686503822,44.85,77312.11,0.6,-0.01983,3e-05,2.04917]
[1779686508856,44.85,77312.19,0.6,-0.01983,3e-05,2.04903]
[1779686513890,44.85,77312.04,0.6,-0.01983,3e-05,2.04938]
[1779686518926,44.85,77305.68,0.6,-0.01999,3e-05,2.06323]
[1779686524517,44.84,77307.66,0.6,-0.01994,3e-05,2.05879]
[1779686530003,44.84,77308.63,0.6,-0.01992,3e-05,2.05663]
[1779686533024,44.84,77298.89,0.6,-0.02016,3e-05,2.07796]
[1779686539070,44.84,77298.67,0.6,-0.02017,3e-05,2.07817]
[1779686544656,44.84,77299.37,0.6,-0.02014,3e-05,2.07637]
[1779686550145,44.84,77301.52,0.6,-0.02009,3e-05,2.07146]
[1779686555183,44.84,77302.54,0.6,-0.02003,3e-05,2.06575]
[1779686560215,44.84,77302.94,0.6,-0.02002,3e-05,2.06478]
[1779686566259,44.84,77303.22,0.6,-0.02001,3e-05,2.06405]
[1779686573325,44.84,77303.68,0.6,-0.02,3e-05,2.06293]
[1779686578359,44.84,77302.08,0.6,-0.02004,3e-05,2.06634]
[1779686583393,44.84,77302.59,0.6,-0.02002,3e-05,2.06511]
[1779686588427,44.84,77303.15,0.6,-0.02001,3e-05,2.06376]
[1779686593465,44.84,77303.41,0.6,-0.02,3e-05,2.06309]
[1779686600538,44.83,77293.03,0.6,-0.02026,3e-05,2.08562]
[1779686605557,44.83,77300.54,0.6,-0.02007,3e-05,2.06887]
[1779686609444,44.83,77298.88,0.6,-0.02011,3e-05,2.07246]
[1779686609586,44.83,77297.39,0.6,-0.02015,3e-05,2.07571]
[1779686611418,44.83,77301.57,0.6,-0.02004,3e-05,2.06651]
[1779686611597,44.83,77304.59,0.6,-0.01993,3e-05,2.05656]
[1779686616632,44.83,77309.61,0.6,-0.01981,3e-05,2.04566]
[1779686621669,44.83,77308.6,0.6,-0.01983,3e-05,2.04786]
[1779686627712,44.83,77309.83,0.6,-0.0198,3e-05,2.04517]
[1779686632747,44.83,77311.09,0.6,-0.01977,3e-05,2.04238]
[1779686638788,44.83,77312.59,0.6,-0.01973,3e-05,2.03906]
[1779686643825,44.83,77318.98,0.6,-0.01957,2e-05,2.02518]
[1779686647860,44.83,77328.63,0.6,-0.01933,2e-05,2.00456]
[1779686650883,44.83,77344.75,0.6,-0.01894,2e-05,1.9704]
[1779686655920,44.84,77342.97,0.6,-0.01899,2e-05,1.97473]
[1779686661961,44.84,77341.19,0.6,-0.01904,2e-05,1.97909]
[1779686666995,44.84,77341.06,0.6,-0.01905,2e-05,1.97988]
[1779686672030,44.85,77341.26,0.6,-0.01902,2e-05,1.97673]
[1779686678071,44.85,77336.67,0.6,-0.01914,2e-05,1.9871]
[1779686683851,44.85,77328.51,0.6,-0.01934,2e-05,2.00491]
[1779686683952,44.85,77321.39,0.6,-0.01952,2e-05,2.02032]
[1779686687902,44.85,77320.82,0.6,-0.01954,2e-05,2.02164]
[1779686687994,44.85,77320.7,0.6,-0.01954,2e-05,2.02197]
[1779686693179,44.85,77319.19,0.6,-0.01958,2e-05,2.02541]
[1779686698216,44.85,77313.42,0.6,-0.01973,3e-05,2.03806]
[1779686703250,44.85,77314.65,0.6,-0.0197,3e-05,2.03548]
[1779686708286,44.86,77314.23,0.6,-0.01971,3e-05,2.0365]
[1779686713321,44.86,77313.62,0.6,-0.01972,3e-05,2.0379]
[1779686718356,44.86,77313.7,0.6,-0.01972,3e-05,2.0378]
[1779686724398,44.86,77313.09,0.6,-0.01974,3e-05,2.0392]
[1779686729433,44.86,77325.63,0.6,-0.01943,2e-05,2.01222]
[1779686734468,44.86,77326.36,0.6,-0.01938,2e-05,2.00775]
[1779686739503,44.86,77327.24,0.6,-0.01937,2e-05,2.00631]
[1779686744538,44.86,77325.9,0.6,-0.01941,2e-05,2.00969]
[1779686749573,44.87,77315.54,0.6,-0.01967,2e-05,2.03252]
[1779686754610,44.87,77315.39,0.6,-0.01968,2e-05,2.03321]
[1779686759645,44.87,77315.41,0.6,-0.01968,2e-05,2.03362]
[1779686764680,44.87,77314.77,0.6,-0.0197,3e-05,2.0354]
[1779686769715,44.88,77314.91,0.6,-0.0197,3e-05,2.0355]
[1779686774749,44.88,77315.28,0.6,-0.0197,3e-05,2.0351]
[1779686779788,44.88,77314.8,0.6,-0.01971,3e-05,2.03655]
[1779686784823,44.88,77318.55,0.6,-0.01963,2e-05,2.02889]
[1779686789857,44.88,77319.26,0.6,-0.01961,2e-05,2.02784]
[1779686796906,44.89,77318.52,0.6,-0.01961,2e-05,2.02679]
[1779686801941,44.89,77315.86,0.6,-0.01968,2e-05,2.03298]
[1779686806976,44.89,77316.74,0.6,-0.01966,2e-05,2.03149]
[1779686812014,44.9,77326.58,0.6,-0.01942,2e-05,2.01076]
[1779686817046,44.9,77330.15,0.6,-0.01934,2e-05,2.00363]
[1779686822082,44.9,77333.33,0.6,-0.01927,2e-05,1.99735]
[1779686827116,44.9,77335.72,0.6,-0.01922,2e-05,1.99281]
[1779686832152,44.91,77343.62,0.6,-0.01903,2e-05,1.97657]
[1779686837188,44.91,77350.45,0.6,-0.01888,2e-05,1.96288]
[1779686842222,44.91,77347.3,0.6,-0.01896,2e-05,1.97026]
[1779686848264,44.92,77339.91,0.6,-0.01915,2e-05,1.98668]
[1779686853847,44.92,77339.19,0.6,-0.01914,2e-05,1.98561]
[1779686859344,44.93,77340.1,0.6,-0.01913,2e-05,1.98427]
[1779686864377,44.93,77340.07,0.6,-0.01914,2e-05,1.98496]
[1779686869415,44.93,77341.92,0.6,-0.0191,2e-05,1.98165]
[1779686874448,44.94,77342.29,0.6,-0.0191,2e-05,1.98148]
[1779686881496,44.94,77340.66,0.6,-0.01914,2e-05,1.98577]
[1779686885526,44.94,77330.64,0.6,-0.01939,2e-05,2.00759]
[1779686890560,44.94,77324.52,0.6,-0.01955,2e-05,2.02115]
[1779686895597,44.95,77323.71,0.6,-0.01957,2e-05,2.02318]
[1779686900634,44.95,77322.01,0.6,-0.01962,2e-05,2.02711]
[1779686908690,44.95,77321.42,0.6,-0.01964,2e-05,2.02876]
[1779686914271,44.95,77320.53,0.6,-0.01963,2e-05,2.02762]
[1779686919771,44.95,77320.86,0.6,-0.01963,2e-05,2.02714]
[1779686924802,44.95,77320.3,0.6,-0.01964,2e-05,2.02858]
[1779686929838,44.95,77321.27,0.6,-0.01962,2e-05,2.02666]
[1779686934875,44.95,77320.61,0.6,-0.01964,2e-05,2.02826]
[1779686939908,44.96,77320.1,0.6,-0.01965,2e-05,2.02951]
[1779686944943,44.96,77319.52,0.6,-0.01967,2e-05,2.03091]
[1779686949978,44.96,77319.51,0.6,-0.01967,2e-05,2.03109]
[1779686955013,44.96,77319.23,0.6,-0.01968,2e-05,2.03186]
[1779686960050,44.96,77319.43,0.6,-0.01968,2e-05,2.03159]
[1779686965083,44.96,77322.31,0.6,-0.01961,2e-05,2.02557]
[1779686970118,44.96,77328.43,0.6,-0.01946,2e-05,2.01269]
[1779686978176,44.96,77327.81,0.6,-0.01945,2e-05,2.01128]
[1779686983209,44.97,77327.67,0.6,-0.01946,2e-05,2.01194]
[1779686988245,44.97,77325.24,0.6,-0.01952,2e-05,2.01752]
[1779686993279,44.97,77319.89,0.6,-0.01966,2e-05,2.02935]
[1779686998315,44.97,77318.3,0.6,-0.0197,2e-05,2.03299]
[1779687003349,44.97,77317.44,0.6,-0.01973,3e-05,2.03503]
[1779687008384,44.97,77319.07,0.6,-0.01969,2e-05,2.03165]
[1779687013445,44.97,77316.48,0.6,-0.01975,3e-05,2.03743]
[1779687018477,44.97,77313.63,0.6,-0.01983,3e-05,2.04373]
[1779687021498,44.97,77323.85,0.6,-0.01957,2e-05,2.02174]
[1779687026531,44.98,77332.33,0.6,-0.01937,2e-05,2.00392]
[1779687031568,44.98,77333.24,0.6,-0.01932,2e-05,1.9991]
[1779687036602,44.98,77343.04,0.6,-0.01908,2e-05,1.97875]
[1779687041637,44.98,77343.08,0.6,-0.01909,2e-05,1.97923]
[1779687045245,44.99,77358.78,0.6,-0.01872,2e-05,1.94668]
[1779687050700,44.99,77360.32,0.6,-0.01869,2e-05,1.94427]
[1779687055736,45.0,77357.96,0.6,-0.01876,2e-05,1.94999]
[1779687060770,45.0,77358.43,0.6,-0.01875,2e-05,1.94969]
[1779687065810,45.0,77363.48,0.6,-0.01864,2e-05,1.93988]
[1779687070844,45.01,77369.51,0.6,-0.01851,2e-05,1.92818]
[1779687075880,45.01,77363.07,0.6,-0.01867,2e-05,1.94242]
[1779687080915,45.02,77364.14,0.6,-0.01865,2e-05,1.94097]
[1779687085951,45.02,77369.79,0.6,-0.01853,2e-05,1.93007]
[1779687090984,45.03,77370.91,0.6,-0.01851,2e-05,1.92885]
[1779687096021,45.03,77370.89,0.6,-0.01849,2e-05,1.92663]
[1779687101056,45.04,77373.3,0.6,-0.01845,2e-05,1.9226]
[1779687106091,45.04,77374.22,0.6,-0.01844,2e-05,1.92172]
[1779687111126,45.05,77375.6,0.6,-0.01842,2e-05,1.91993]
[1779687116165,45.06,77370.42,0.6,-0.01855,2e-05,1.93174]
[1779687118175,45.06,77358.84,0.6,-0.01883,2e-05,1.95623]
[1779687123213,45.06,77358.41,0.6,-0.01885,2e-05,1.95787]
[1779687125228,45.06,77348.76,0.6,-0.01909,2e-05,1.97843]
[1779687130262,45.07,77347.45,0.6,-0.01912,2e-05,1.98174]
[1779687135298,45.07,77349.04,0.6,-0.01909,2e-05,1.97892]
[1779687140336,45.07,77340.39,0.6,-0.01931,2e-05,1.99777]
[1779687145367,45.07,77335.12,0.6,-0.01944,2e-05,2.00934]
[1779687150404,45.07,77333.16,0.6,-0.01949,2e-05,2.01385]
[1779687155441,45.08,77331.09,0.6,-0.01952,2e-05,2.01531]
[1779687160477,45.08,77331.12,0.6,-0.01952,2e-05,2.0156]
[1779687165511,45.08,77331.27,0.6,-0.01952,2e-05,2.01555]
[1779687170546,45.08,77331.5,0.6,-0.01952,2e-05,2.01532]
[1779687175585,45.08,77328.69,0.6,-0.01959,2e-05,2.02159]
[1779687180619,45.08,77329.26,0.6,-0.01958,2e-05,2.02051]
[1779687186230,45.08,77330.32,0.6,-0.01955,2e-05,2.0184]
[1779687191697,45.08,77328.8,0.6,-0.01959,2e-05,2.02176]
[1779687196731,45.08,77328.5,0.6,-0.0196,2e-05,2.02247]
[1779687202776,45.08,77327.75,0.6,-0.01962,2e-05,2.02412]
[1779687207809,45.08,77328.1,0.6,-0.01961,2e-05,2.02338]
[1779687212845,45.08,77329.36,0.6,-0.01955,2e-05,2.01737]
[1779687217880,45.08,77334.91,0.6,-0.01941,2e-05,2.00557]
[1779687222915,45.09,77340.62,0.6,-0.01928,2e-05,1.99367]
[1779687227950,45.09,77339.73,0.6,-0.0193,2e-05,1.99591]
[1779687232985,45.09,77341.22,0.6,-0.01927,2e-05,1.99312]
[1779687238020,45.09,77340.36,0.6,-0.0193,2e-05,1.99537]
[1779687243055,45.09,77343.4,0.6,-0.01923,2e-05,1.98935]
[1779687248089,45.1,77343.58,0.6,-0.01923,2e-05,1.98947]
[1779687253125,45.1,77350.07,0.6,-0.01908,2e-05,1.97628]
[1779687258160,45.1,77351.21,0.6,-0.01906,2e-05,1.97457]
[1779687267223,45.11,77352.08,0.6,-0.01905,2e-05,1.97379]
[1779687272257,45.11,77349.5,0.6,-0.01909,2e-05,1.97654]
[1779687277294,45.12,77344.75,0.6,-0.01921,2e-05,1.98709]
[1779687282328,45.12,77348.73,0.6,-0.01912,2e-05,1.97914]
[1779687287363,45.12,77356.71,0.6,-0.01893,2e-05,1.9629]
[1779687292401,45.12,77354.69,0.6,-0.01899,2e-05,1.96779]
[1779687297436,45.13,77357.04,0.6,-0.01894,2e-05,1.96348]
[1779687302471,45.13,77365.27,0.6,-0.01875,2e-05,1.94691]
[1779687305494,45.13,77374.9,0.6,-0.01852,2e-05,1.92743]
[1779687310526,45.14,77373.98,0.6,-0.01856,2e-05,1.93031]
[1779687315561,45.15,77373.04,0.6,-0.01859,2e-05,1.93323]
[1779687320598,45.15,77373.51,0.6,-0.01859,2e-05,1.93323]
[1779687325634,45.16,77372.34,0.6,-0.01863,2e-05,1.93661]
[1779687330668,45.16,77370.41,0.6,-0.01868,2e-05,1.94154]
[1779687335704,45.17,77367.18,0.6,-0.01874,2e-05,1.9459]
[1779687342754,45.17,77369.14,0.6,-0.01871,2e-05,1.94302]
[1779687347790,45.18,77373.16,0.6,-0.01862,2e-05,1.93554]
[1779687352823,45.18,77373.7,0.6,-0.01862,2e-05,1.93534]
[1779687357859,45.19,77374.08,0.6,-0.01862,2e-05,1.93549]
[1779687362894,45.19,77372.34,0.6,-0.01867,2e-05,1.94003]
[1779687367929,45.2,77377.06,0.6,-0.01857,2e-05,1.93122]
[1779687372965,45.2,77376.26,0.6,-0.0186,2e-05,1.9339]
[1779687377999,45.21,77381.24,0.6,-0.0185,2e-05,1.92471]
[1779687383038,45.22,77386.57,0.6,-0.01838,2e-05,1.91485]
[1779687388073,45.22,77393.79,0.6,-0.01823,2e-05,1.90121]
[1779687393114,45.23,77384.77,0.6,-0.01842,2e-05,1.91769]
[1779687398182,45.23,77378.53,0.6,-0.01858,2e-05,1.93157]
[1779687404767,45.24,77377.78,0.6,-0.01862,2e-05,1.93446]
[1779687410250,45.25,77379.49,0.6,-0.01859,2e-05,1.93183]
[1779687415290,45.25,77379.16,0.6,-0.0186,2e-05,1.93344]
[1779687420323,45.26,77379.47,0.6,-0.01861,2e-05,1.93369]
[1779687425360,45.26,77377.72,0.6,-0.01866,2e-05,1.93836]
[1779687431400,45.27,77387.51,0.6,-0.01844,2e-05,1.91939]
[1779687436435,45.27,77389.8,0.6,-0.0184,2e-05,1.91578]
[1779687438014,45.28,77390.64,0.6,-0.01838,2e-05,1.91428]
[1779687438455,45.28,77394.74,0.6,-0.01829,2e-05,1.90611]
[1779687439887,45.28,77394.74,0.6,-0.01829,2e-05,1.90611]
[1779687440466,45.28,77410.53,0.6,-0.01793,2e-05,1.87456]
[1779687445498,45.29,77400.17,0.6,-0.01819,2e-05,1.89698]
[1779687451541,45.3,77398.71,0.6,-0.01821,2e-05,1.89823]
[1779687456575,45.3,77388.96,0.6,-0.01845,2e-05,1.91936]
[1779687461611,45.31,77393.07,0.6,-0.01836,2e-05,1.91204]
[1779687466645,45.32,77391.24,0.6,-0.01842,2e-05,1.91702]
[1779687471680,45.32,77393.69,0.6,-0.01838,2e-05,1.91323]
[1779687476715,45.33,77393.4,0.6,-0.0184,2e-05,1.91509]
[1779687481757,45.34,77393.53,0.6,-0.01841,2e-05,1.91609]
[1779687486791,45.34,77396.8,0.6,-0.01835,2e-05,1.91065]
[1779687491826,45.35,77393.03,0.6,-0.01845,2e-05,1.91956]
[1779687496862,45.36,77389.63,0.6,-0.01854,2e-05,1.92766]
[1779687500888,45.36,77377.59,0.6,-0.01884,2e-05,1.95347]
[1779687505926,45.36,77373.83,0.6,-0.01894,2e-05,1.96219]
[1779687510960,45.37,77370.66,0.6,-0.01902,2e-05,1.96962]
[1779687515995,45.37,77370.67,0.6,-0.019,2e-05,1.96712]
[1779687521033,45.38,77377.82,0.6,-0.01884,2e-05,1.95304]
[1779687526067,45.38,77381.31,0.6,-0.01877,2e-05,1.94671]
[1779687531103,45.39,77381.14,0.6,-0.01878,2e-05,1.94802]
[1779687533116,45.39,77391.12,0.6,-0.01855,2e-05,1.92778]
[1779687539160,45.4,77389.83,0.6,-0.0186,2e-05,1.93183]
[1779687544195,45.4,77401.26,0.6,-0.01834,2e-05,1.90951]
[1779687549232,45.41,77399.34,0.6,-0.0184,2e-05,1.9148]
[1779687554266,45.42,77392.27,0.6,-0.01858,2e-05,1.93062]
[1779687559301,45.43,77390.31,0.6,-0.01864,2e-05,1.93579]
[1779687564336,45.43,77385.17,0.6,-0.01877,2e-05,1.9475]
[1779687569371,45.44,77388.48,0.6,-0.01871,2e-05,1.94171]
[1779687574409,45.44,77381.58,0.6,-0.01886,2e-05,1.95393]
[1779687579478,45.45,77379.96,0.6,-0.01891,2e-05,1.95832]
[1779687584513,45.46,77379.25,0.6,-0.01894,2e-05,1.96099]
[1779687589549,45.46,77370.02,0.6,-0.01917,2e-05,1.98117]
[1779687594584,45.46,77371.6,0.6,-0.01914,2e-05,1.97859]
[1779687599620,45.47,77371.71,0.6,-0.01914,2e-05,1.97907]
[1779687602640,45.47,77388.28,0.6,-0.01875,2e-05,1.94497]
[1779687603650,45.47,77399.17,0.6,-0.0185,2e-05,1.92273]
[1779687608682,45.48,77399.69,0.6,-0.0185,2e-05,1.92275]
[1779687613718,45.48,77397.86,0.6,-0.01855,2e-05,1.92761]
[1779687619759,45.49,77394.72,0.6,-0.01864,2e-05,1.93537]
[1779687624794,45.5,77394.34,0.6,-0.01866,2e-05,1.93721]
[1779687630838,45.5,77400.66,0.6,-0.01853,2e-05,1.92553]
[1779687635873,45.51,77403.23,0.6,-0.01845,2e-05,1.91818]
[1779687640907,45.52,77404.96,0.6,-0.01842,2e-05,1.91576]
[1779687645942,45.52,77407.98,0.6,-0.01837,2e-05,1.91069]
[1779687651983,45.53,77407.22,0.6,-0.0184,2e-05,1.91353]
[1779687657019,45.54,77407.15,0.6,-0.01841,2e-05,1.91471]
[1779687662057,45.54,77408.74,0.6,-0.01839,2e-05,1.91244]
[1779687667089,45.55,77407.89,0.6,-0.01842,2e-05,1.91515]
[1779687669102,45.55,77397.72,0.6,-0.01866,2e-05,1.93642]
[1779687674139,45.55,77392.69,0.6,-0.01879,2e-05,1.94763]
[1779687679173,45.56,77388.61,0.6,-0.01889,2e-05,1.95689]
[1779687684209,45.56,77381.21,0.6,-0.01908,2e-05,1.97299]
[1779687689251,45.56,77377.78,0.6,-0.01917,2e-05,1.98075]
[1779687695288,45.57,77376.95,0.6,-0.01917,2e-05,1.97984]
[1779687701331,45.57,77372.57,0.6,-0.01928,2e-05,1.98963]
[1779687706919,45.57,77373.55,0.6,-0.01926,2e-05,1.98811]
[1779687712407,45.58,77373.75,0.6,-0.01926,2e-05,1.98814]
[1779687717444,45.58,77375.3,0.6,-0.01923,2e-05,1.98534]
[1779687722477,45.58,77373.95,0.6,-0.01927,2e-05,1.98862]
[1779687727513,45.58,77373.46,0.6,-0.01928,2e-05,1.99008]
[1779687732548,45.59,77373.21,0.6,-0.01929,2e-05,1.99103]
[1779687737582,45.59,77372.44,0.6,-0.01932,2e-05,1.99308]
[1779687744631,45.59,77373.12,0.6,-0.01931,2e-05,1.99223]
[1779687749668,45.59,77373.24,0.6,-0.01931,2e-05,1.99249]
[1779687755708,45.6,77371.26,0.6,-0.01933,2e-05,1.99386]
[1779687760743,45.6,77372.31,0.6,-0.01931,2e-05,1.99208]
[1779687767346,45.6,77372.98,0.6,-0.0193,2e-05,1.9912]
[1779687772830,45.6,77372.98,0.6,-0.01931,2e-05,1.99171]
[1779687777864,45.61,77371.6,0.6,-0.01935,2e-05,1.99506]
[1779687784913,45.61,77371.73,0.6,-0.01935,2e-05,1.9954]
[1779687787938,45.61,77383.95,0.6,-0.01906,2e-05,1.9701]
[1779687792969,45.62,77383.78,0.6,-0.01907,2e-05,1.97111]
[1779687798005,45.62,77383.63,0.6,-0.01908,2e-05,1.97207]
[1779687803039,45.62,77382.42,0.6,-0.01912,2e-05,1.97526]
[1779687808073,45.63,77384.0,0.6,-0.01909,2e-05,1.97265]
[1779687813108,45.63,77383.01,0.6,-0.01909,2e-05,1.97211]
[1779687818145,45.63,77382.25,0.6,-0.01912,2e-05,1.97438]
[1779687823179,45.64,77378.28,0.6,-0.01922,2e-05,1.98331]
[1779687828214,45.64,77378.45,0.6,-0.01922,2e-05,1.98356]
[1779687833254,45.64,77376.08,0.6,-0.01929,2e-05,1.98914]
[1779687838284,45.65,77379.37,0.6,-0.01921,2e-05,1.98283]
[1779687843324,45.65,77378.47,0.6,-0.01924,2e-05,1.98533]
[1779687848360,45.65,77376.64,0.6,-0.01929,2e-05,1.98975]
[1779687857978,45.66,77376.07,0.6,-0.01932,2e-05,1.99206]
[1779687865478,45.66,77376.52,0.6,-0.01932,2e-05,1.99187]
[1779687870513,45.67,77377.09,0.6,-0.01931,2e-05,1.99121]
[1779687875553,45.67,77377.02,0.6,-0.01929,2e-05,1.9886]
[1779687880587,45.67,77377.47,0.6,-0.01928,2e-05,1.98822]
[1779687885620,45.68,77379.01,0.6,-0.01925,2e-05,1.98556]
[1779687890655,45.68,77378.8,0.6,-0.01926,2e-05,1.98658]
[1779687895691,45.68,77378.61,0.6,-0.01927,2e-05,1.98754]
[1779687900726,45.68,77375.26,0.6,-0.01936,2e-05,1.99509]
[1779687905763,45.69,77374.93,0.6,-0.01938,2e-05,1.99627]
[1779687912815,45.69,77374.99,0.6,-0.01938,2e-05,1.99682]
[1779687918398,45.69,77371.81,0.6,-0.01947,2e-05,2.00405]
[1779687923892,45.7,77371.89,0.6,-0.01947,2e-05,2.00435]
[1779687928928,45.7,77372.57,0.6,-0.01946,2e-05,2.00329]
[1779687933963,45.7,77372.54,0.6,-0.01943,2e-05,2.00043]
[1779687939000,45.7,77373.17,0.6,-0.01942,2e-05,1.9995]
[1779687944037,45.7,77371.52,0.6,-0.01946,2e-05,2.00336]
[1779687949069,45.71,77368.29,0.6,-0.01955,2e-05,2.01045]
[1779687954117,45.71,77367.63,0.6,-0.01956,2e-05,2.01201]
[1779687956117,45.71,77357.36,0.6,-0.01982,2e-05,2.0339]
[1779687961153,45.71,77358.32,0.6,-0.01979,2e-05,2.03183]
[1779687966187,45.71,77362.26,0.6,-0.0197,2e-05,2.02343]
[1779687971223,45.71,77357.45,0.6,-0.01982,2e-05,2.03369]
[1779687976258,45.71,77355.46,0.6,-0.01986,2e-05,2.03784]
[1779687981296,45.71,77349.66,0.6,-0.02001,3e-05,2.05015]
[1779687987335,45.7,77344.54,0.6,-0.02013,3e-05,2.06084]
[1779687992370,45.7,77336.45,0.6,-0.0203,3e-05,2.07455]
[1779687997405,45.7,77333.72,0.6,-0.02036,3e-05,2.08001]
[1779688002440,45.7,77331.08,0.6,-0.02043,3e-05,2.08527]
[1779688008482,45.69,77330.89,0.6,-0.02042,3e-05,2.08508]
[1779688013519,45.69,77332.99,0.6,-0.02036,3e-05,2.07998]
[1779688019108,45.69,77334.86,0.6,-0.02031,3e-05,2.07537]
[1779688024595,45.68,77336.51,0.6,-0.02026,3e-05,2.0711]
[1779688029629,45.68,77342.33,0.6,-0.02011,3e-05,2.05797]
[1779688034666,45.68,77342.28,0.6,-0.0201,3e-05,2.05761]
[1779688039702,45.68,77344.02,0.6,-0.02005,3e-05,2.05341]
[1779688044736,45.67,77345.27,0.6,-0.02002,3e-05,2.05024]
[1779688049770,45.67,77347.94,0.6,-0.01995,2e-05,2.04403]
[1779688054805,45.67,77347.79,0.6,-0.01991,2e-05,2.04058]
[1779688059840,45.67,77351.21,0.6,-0.01982,2e-05,2.0329]
[1779688063868,45.67,77360.64,0.6,-0.01959,2e-05,2.01256]
[1779688069459,45.66,77366.06,0.6,-0.01945,2e-05,2.00099]
[1779688074945,45.66,77371.14,0.6,-0.01933,2e-05,1.99027]
[1779688079984,45.67,77371.36,0.6,-0.01932,2e-05,1.98987]
[1779688085019,45.67,77369.62,0.6,-0.01937,2e-05,1.99361]
[1779688090055,45.67,77369.26,0.6,-0.01938,2e-05,1.99445]
[1779688095091,45.67,77371.27,0.6,-0.01933,2e-05,1.99032]
[1779688101132,45.67,77370.97,0.6,-0.01934,2e-05,1.99111]
[1779688106168,45.67,77370.75,0.6,-0.01935,2e-05,1.99169]
[1779688111204,45.67,77370.49,0.6,-0.01932,2e-05,1.98907]
[1779688117246,45.67,77370.2,0.6,-0.01933,2e-05,1.98985]
[1779688122280,45.67,77370.69,0.6,-0.01932,2e-05,1.98897]
[1779688127315,45.67,77370.83,0.6,-0.01932,2e-05,1.98883]
[1779688132351,45.67,77371.94,0.6,-0.0193,2e-05,1.9867]
[1779688137385,45.67,77369.06,0.6,-0.01937,2e-05,1.99292]
[1779688142424,45.67,77361.67,0.6,-0.01955,2e-05,2.00861]
[1779688147456,45.67,77357.02,0.6,-0.01966,2e-05,2.01843]
[1779688152492,45.67,77354.77,0.6,-0.01972,2e-05,2.02313]
[1779688157528,45.67,77355.21,0.6,-0.01971,2e-05,2.02207]
[1779688162563,45.67,77361.82,0.6,-0.01954,2e-05,2.00805]
[1779688168604,45.67,77362.42,0.6,-0.01953,2e-05,2.00685]
[1779688174646,45.67,77362.96,0.6,-0.01949,2e-05,2.00245]
[1779688180237,45.67,77363.41,0.6,-0.01948,2e-05,2.00157]
[1779688187738,45.67,77356.84,0.6,-0.01964,2e-05,2.01561]
[1779688194786,45.67,77353.17,0.6,-0.01973,2e-05,2.02353]
[1779688200377,45.68,77356.01,0.6,-0.01966,2e-05,2.01755]
[1779688205865,45.68,77356.3,0.6,-0.01965,2e-05,2.01702]
[1779688211906,45.68,77357.53,0.6,-0.01963,2e-05,2.01447]
[1779688216941,45.68,77356.03,0.6,-0.01966,2e-05,2.01771]
[1779688221978,45.68,77350.17,0.6,-0.01981,2e-05,2.03019]
[1779688227013,45.68,77344.66,0.6,-0.01994,3e-05,2.04181]
[1779688232051,45.67,77341.64,0.6,-0.01998,3e-05,2.04464]
[1779688237086,45.67,77339.54,0.6,-0.02003,3e-05,2.04884]
[1779688242120,45.67,77338.63,0.6,-0.02005,3e-05,2.05042]
[1779688247155,45.67,77336.7,0.6,-0.0201,3e-05,2.05413]
[1779688252192,45.67,77337.13,0.6,-0.02008,3e-05,2.05275]
[1779688257229,45.66,77334.15,0.6,-0.02015,3e-05,2.05872]
[1779688262263,45.66,77334.23,0.6,-0.02014,3e-05,2.05808]
[1779688267298,45.66,77336.04,0.6,-0.02009,3e-05,2.05372]
[1779688272334,45.66,77336.41,0.6,-0.02008,3e-05,2.05249]
[1779688277368,45.65,77337.26,0.6,-0.02005,3e-05,2.05024]
[1779688282403,45.65,77337.83,0.6,-0.02003,3e-05,2.04859]
[1779688287438,45.65,77336.23,0.6,-0.02007,3e-05,2.05163]
[1779688293480,45.65,77335.47,0.6,-0.02005,3e-05,2.04934]
[1779688301536,45.64,77335.48,0.6,-0.02004,3e-05,2.04879]
[1779688306571,45.64,77335.2,0.6,-0.02004,3e-05,2.04907]
[1779688311606,45.64,77332.72,0.6,-0.0201,3e-05,2.05411]
[1779688316641,45.64,77335.79,0.6,-0.02002,3e-05,2.04717]
[1779688321679,45.64,77336.13,0.6,-0.02001,3e-05,2.04619]
[1779688327720,45.63,77334.1,0.6,-0.02006,3e-05,2.05026]
[1779688333762,45.63,77333.12,0.6,-0.02008,3e-05,2.05207]
[1779688340811,45.63,77331.34,0.6,-0.02012,3e-05,2.05556]
[1779688345846,45.63,77330.86,0.6,-0.02013,3e-05,2.05635]
[1779688351455,45.63,77338.66,0.6,-0.0199,3e-05,2.03599]
[1779688356922,45.63,77333.11,0.6,-0.02004,3e-05,2.04777]
[1779688361959,45.63,77329.46,0.6,-0.02013,3e-05,2.0554]
[1779688366994,45.63,77328.77,0.6,-0.02014,3e-05,2.05662]
[1779688372030,45.62,77334.34,0.6,-0.02,3e-05,2.04437]
[1779688377065,45.62,77335.6,0.6,-0.01996,3e-05,2.04146]
[1779688384115,45.62,77334.26,0.6,-0.01999,3e-05,2.04405]
[1779688389151,45.62,77333.11,0.6,-0.02002,3e-05,2.0463]
[1779688394185,45.62,77332.82,0.6,-0.02003,3e-05,2.0467]
[1779688401806,45.62,77332.68,0.6,-0.02003,3e-05,2.04664]
[1779688410296,45.62,77332.47,0.6,-0.02003,3e-05,2.04675]
[1779688415334,45.61,77333.13,0.6,-0.01998,3e-05,2.04176]
[1779688420368,45.61,77332.25,0.6,-0.02,3e-05,2.04349]
[1779688426327,45.61,77331.16,0.6,-0.02002,3e-05,2.04571]
[1779688426410,45.61,77331.49,0.6,-0.02001,3e-05,2.04487]
[1779688428295,45.61,77329.75,0.6,-0.02006,3e-05,2.04858]
[1779688428424,45.61,77329.89,0.6,-0.02005,3e-05,2.04823]
[1779688433461,45.61,77328.94,0.6,-0.02007,3e-05,2.05005]
[1779688438494,45.61,77330.95,0.6,-0.02002,3e-05,2.04545]
[1779688443529,45.61,77331.43,0.6,-0.02,3e-05,2.04416]
[1779688449570,45.61,77333.35,0.6,-0.01995,3e-05,2.03972]
[1779688456619,45.6,77333.98,0.6,-0.01993,3e-05,2.03802]
[1779688461655,45.6,77335.6,0.6,-0.01989,3e-05,2.03425]
[1779688466691,45.6,77331.39,0.6,-0.01999,3e-05,2.04302]
[1779688471730,45.6,77338.29,0.6,-0.01978,2e-05,2.02456]
[1779688480788,45.6,77344.42,0.6,-0.01963,2e-05,2.01145]
[1779688485824,45.6,77339.59,0.6,-0.01975,2e-05,2.02167]
[1779688488844,45.6,77348.94,0.6,-0.01952,2e-05,2.00172]
[1779688493879,45.6,77349.36,0.6,-0.01951,2e-05,2.00087]
[1779688501936,45.6,77351.78,0.6,-0.01945,2e-05,1.99579]
[1779688506971,45.6,77355.82,0.6,-0.01935,2e-05,1.98728]
[1779688513013,45.6,77355.6,0.6,-0.01936,2e-05,1.98776]
[1779688518052,45.6,77351.45,0.6,-0.01946,2e-05,1.99648]
[1779688523084,45.6,77352.7,0.6,-0.01943,2e-05,1.99373]
[1779688528119,45.6,77353.44,0.6,-0.01941,2e-05,1.99207]
[1779688534162,45.6,77354.59,0.6,-0.01935,2e-05,1.98621]
[1779688539196,45.6,77352.2,0.6,-0.0194,2e-05,1.99118]
[1779688544232,45.6,77350.58,0.6,-0.01944,2e-05,1.99447]
[1779688550274,45.6,77350.83,0.6,-0.01943,2e-05,1.99378]
[1779688558329,45.59,77350.57,0.6,-0.01944,2e-05,1.99413]
[1779688563364,45.59,77353.97,0.6,-0.01935,2e-05,1.98687]
[1779688568399,45.59,77354.54,0.6,-0.01934,2e-05,1.98559]
[1779688574441,45.59,77350.68,0.6,-0.01943,2e-05,1.99365]
[1779688579477,45.59,77345.41,0.6,-0.01956,2e-05,2.00472]
[1779688584512,45.59,77341.13,0.6,-0.01967,2e-05,2.01374]
[1779688589546,45.59,77335.84,0.6,-0.0198,2e-05,2.02486]
[1779688594581,45.59,77334.15,0.6,-0.0198,2e-05,2.02493]
[1779688599616,45.59,77334.61,0.6,-0.01979,2e-05,2.02378]
[1779688604651,45.59,77330.33,0.6,-0.0199,3e-05,2.03279]
[1779688609686,45.59,77329.16,0.6,-0.01992,3e-05,2.03511]
[1779688616736,45.59,77328.13,0.6,-0.01995,3e-05,2.03706]
[1779688621770,45.58,77320.64,0.6,-0.02013,3e-05,2.05302]
[1779688626805,45.58,77317.1,0.6,-0.02022,3e-05,2.06038]
[1779688631850,45.58,77317.21,0.6,-0.02021,3e-05,2.05977]
[1779688636884,45.58,77321.16,0.6,-0.02011,3e-05,2.05086]
[1779688642918,45.58,77320.0,0.6,-0.02013,3e-05,2.0529]
[1779688647952,45.57,77319.22,0.6,-0.02015,3e-05,2.05425]
[1779688652989,45.57,77319.42,0.6,-0.02011,3e-05,2.05009]
[1779688658022,45.57,77318.54,0.6,-0.02013,3e-05,2.05167]
[1779688663058,45.57,77317.34,0.6,-0.02015,3e-05,2.05393]
[1779688668093,45.57,77324.01,0.6,-0.01998,3e-05,2.03928]
[1779688675736,45.57,77322.88,0.6,-0.02001,3e-05,2.04143]
[1779688685213,45.56,77325.42,0.6,-0.01994,3e-05,2.03561]
[1779688690250,45.56,77325.39,0.6,-0.01994,3e-05,2.03549]
[1779688695876,45.56,77327.1,0.6,-0.01989,3e-05,2.03164]
[1779688701324,45.56,77325.73,0.6,-0.01992,3e-05,2.03436]
[1779688706367,45.56,77324.92,0.6,-0.01994,3e-05,2.03594]
[1779688712403,45.56,77325.58,0.6,-0.01989,3e-05,2.031]
[1779688717439,45.56,77328.74,0.6,-0.01981,3e-05,2.02412]
[1779688722473,45.56,77325.26,0.6,-0.0199,3e-05,2.03148]
[1779688727511,45.56,77317.79,0.6,-0.02008,3e-05,2.04742]
[1779688732544,45.56,77317.84,0.6,-0.02008,3e-05,2.04709]
[1779688738586,45.56,77317.02,0.6,-0.0201,3e-05,2.04858]
[1779688743622,45.55,77317.39,0.6,-0.02009,3e-05,2.04753]
[1779688748656,45.55,77317.3,0.6,-0.02008,3e-05,2.04748]
[1779688753691,45.55,77317.1,0.6,-0.02009,3e-05,2.04766]
[1779688758726,45.55,77316.28,0.6,-0.0201,3e-05,2.04917]
[1779688763761,45.55,77315.21,0.6,-0.02013,3e-05,2.0512]
[1779688768797,45.55,77315.0,0.6,-0.02013,3e-05,2.05136]
[1779688773831,45.55,77320.63,0.6,-0.01995,3e-05,2.03555]
[1779688778866,45.54,77319.56,0.6,-0.01998,3e-05,2.03773]
[1779688783901,45.54,77318.25,0.6,-0.02001,3e-05,2.04045]
[1779688790952,45.54,77318.3,0.6,-0.02001,3e-05,2.04023]
[1779688795986,45.54,77318.78,0.6,-0.02,3e-05,2.03916]
[1779688801023,45.54,77322.18,0.6,-0.01991,3e-05,2.03185]
[1779688806067,45.54,77323.23,0.6,-0.01988,3e-05,2.02958]
[1779688811097,45.54,77326.4,0.6,-0.0198,3e-05,2.0228]
[1779688816133,45.54,77332.1,0.6,-0.01966,2e-05,2.01069]
[1779688821167,45.54,77334.05,0.6,-0.01962,2e-05,2.00665]
[1779688827210,45.55,77337.77,0.6,-0.01953,2e-05,1.99893]
[1779688832244,45.55,77340.47,0.6,-0.01943,2e-05,1.99003]
[1779688837279,45.55,77338.6,0.6,-0.01948,2e-05,1.99418]
[1779688842314,45.55,77338.52,0.6,-0.01948,2e-05,1.99451]
[1779688847350,45.55,77340.59,0.6,-0.01943,2e-05,1.99028]
[1779688852384,45.55,77344.58,0.6,-0.01934,2e-05,1.98202]
[1779688857419,45.55,77341.62,0.6,-0.01941,2e-05,1.98843]
[1779688862455,45.55,77344.56,0.6,-0.01934,2e-05,1.98233]
[1779688867490,45.55,77349.39,0.6,-0.01922,2e-05,1.97231]
[1779688873532,45.55,77349.78,0.6,-0.01922,2e-05,1.97174]
[1779688878566,45.55,77349.44,0.6,-0.01923,2e-05,1.97265]
[1779688885204,45.56,77347.55,0.6,-0.01928,2e-05,1.97685]
[1779688890653,45.56,77339.75,0.6,-0.01947,2e-05,1.99341]
[1779688895689,45.56,77339.68,0.6,-0.01944,2e-05,1.99023]
[1779688900725,45.56,77340.66,0.6,-0.01942,2e-05,1.98824]
[1779688905759,45.56,77338.48,0.6,-0.01947,2e-05,1.99295]
[1779688910794,45.56,77336.14,0.6,-0.01953,2e-05,1.99802]
[1779688915829,45.56,77339.46,0.6,-0.01945,2e-05,1.99113]
[1779688920865,45.56,77335.35,0.6,-0.01955,2e-05,2.0]
[1779688922879,45.56,77325.47,0.6,-0.0198,3e-05,2.02111]
[1779688927914,45.56,77317.62,0.6,-0.02,3e-05,2.03781]
[1779688932948,45.56,77317.69,0.6,-0.01999,3e-05,2.03742]
[1779688937984,45.56,77314.2,0.6,-0.02008,3e-05,2.04467]
[1779688943018,45.55,77309.88,0.6,-0.02018,3e-05,2.05364]
[1779688948054,45.55,77310.84,0.6,-0.02015,3e-05,2.05115]
[1779688953090,45.55,77303.88,0.6,-0.02029,3e-05,2.06242]
[1779688958123,45.55,77296.65,0.6,-0.02047,3e-05,2.07769]
[1779688963158,45.54,77291.54,0.6,-0.0206,3e-05,2.08828]
[1779688968193,45.54,77289.26,0.6,-0.02065,3e-05,2.09267]
[1779688972221,45.54,77298.56,0.6,-0.0204,3e-05,2.07175]
[1779688978263,45.53,77297.94,0.6,-0.02041,3e-05,2.0726]
[1779688983300,45.53,77292.9,0.6,-0.02054,3e-05,2.08317]
[1779688988337,45.53,77293.56,0.6,-0.02051,3e-05,2.08123]
[1779688993369,45.53,77292.65,0.6,-0.02053,3e-05,2.08276]
[1779688998404,45.52,77293.94,0.6,-0.02049,3e-05,2.07946]
[1779689003438,45.52,77300.39,0.6,-0.02032,3e-05,2.06492]
[1779689008475,45.52,77301.14,0.6,-0.0203,3e-05,2.06291]
[1779689013510,45.52,77296.06,0.6,-0.02039,3e-05,2.07015]
[1779689019552,45.51,77296.91,0.6,-0.02036,3e-05,2.06771]
[1779689024586,45.51,77297.29,0.6,-0.02035,3e-05,2.0664]
[1779689031238,45.51,77292.03,0.6,-0.02048,3e-05,2.07728]
[1779689036671,45.51,77290.52,0.6,-0.02051,3e-05,2.07991]
[1779689041721,45.5,77288.48,0.6,-0.02055,3e-05,2.0838]
[1779689042726,45.5,77277.57,0.6,-0.02083,3e-05,2.1076]
[1779689043734,45.5,77287.37,0.6,-0.02058,3e-05,2.08597]
[1779689048769,45.5,77288.62,0.6,-0.02054,3e-05,2.08265]
[1779689054812,45.49,77287.88,0.6,-0.02055,3e-05,2.08362]
[1779689059846,45.49,77284.95,0.6,-0.02062,3e-05,2.08947]
[1779689064881,45.49,77284.89,0.6,-0.02062,3e-05,2.089]
[1779689069917,45.48,77286.18,0.6,-0.02058,3e-05,2.08557]
[1779689074950,45.48,77287.91,0.6,-0.02049,3e-05,2.07777]
[1779689079987,45.48,77289.58,0.6,-0.02044,3e-05,2.0736]
[1779689085029,45.48,77289.46,0.6,-0.02044,3e-05,2.07339]
[1779689090065,45.47,77288.68,0.6,-0.02045,3e-05,2.07462]
[1779689095099,45.47,77294.06,0.6,-0.02031,3e-05,2.06244]
[1779689102157,45.47,77290.96,0.6,-0.02039,3e-05,2.06872]
[1779689112221,45.46,77290.02,0.6,-0.0204,3e-05,2.06999]
[1779689117255,45.46,77290.15,0.6,-0.02039,3e-05,2.0693]
[1779689123297,45.46,77290.43,0.6,-0.02038,3e-05,2.0682]
[1779689132360,45.46,77291.82,0.6,-0.0203,3e-05,2.06104]
[1779689139409,45.45,77291.19,0.6,-0.02031,3e-05,2.06186]
[1779689145452,45.45,77292.06,0.6,-0.02029,3e-05,2.05958]
[1779689150486,45.45,77291.57,0.6,-0.0203,3e-05,2.06032]
[1779689155521,45.45,77290.99,0.6,-0.02031,3e-05,2.06124]
[1779689160556,45.45,77291.28,0.6,-0.02029,3e-05,2.06025]
[1779689165591,45.44,77291.67,0.6,-0.02028,3e-05,2.05905]
[1779689167605,45.44,77306.46,0.6,-0.0199,3e-05,2.02687]
[1779689172640,45.44,77309.31,0.6,-0.01983,3e-05,2.02069]
[1779689177675,45.44,77314.95,0.6,-0.01969,3e-05,2.00857]
[1779689182710,45.44,77320.71,0.6,-0.01955,2e-05,1.99641]
[1779689187745,45.44,77322.13,0.6,-0.01951,2e-05,1.99357]
[1779689192780,45.45,77322.45,0.6,-0.01948,2e-05,1.98975]
[1779689197815,45.45,77325.45,0.6,-0.01941,2e-05,1.98361]
[1779689202852,45.45,77319.99,0.6,-0.01954,2e-05,1.99539]
[1779689207885,45.45,77320.07,0.6,-0.01954,2e-05,1.99537]
[1779689212920,45.45,77315.22,0.6,-0.01966,2e-05,2.00584]
[1779689217955,45.45,77315.0,0.6,-0.01967,2e-05,2.00641]
[1779689222989,45.45,77314.84,0.6,-0.01968,2e-05,2.00686]
[1779689228029,45.45,77314.51,0.6,-0.01969,3e-05,2.00769]
[1779689233064,45.45,77313.1,0.6,-0.01972,3e-05,2.01084]
[1779689239105,45.45,77312.42,0.6,-0.01974,3e-05,2.01243]
[1779689244140,45.45,77311.85,0.6,-0.01976,3e-05,2.01373]
[1779689249175,45.45,77307.42,0.6,-0.01987,3e-05,2.02326]
[1779689254210,45.45,77307.4,0.6,-0.01984,3e-05,2.01986]
[1779689259247,45.45,77308.38,0.6,-0.01981,3e-05,2.01768]
[1779689264285,45.45,77308.99,0.6,-0.01979,3e-05,2.01629]
[1779689269322,45.45,77305.49,0.6,-0.01988,3e-05,2.02367]
[1779689274362,45.45,77303.11,0.6,-0.01994,3e-05,2.02861]
[1779689275985,45.45,77303.68,0.6,-0.01992,3e-05,2.02734]
[1779689276378,45.45,77305.25,0.6,-0.01988,3e-05,2.02391]
[1779689277383,45.45,77348.02,0.6,-0.01883,2e-05,1.93349]
[1779689280470,45.45,77357.92,0.6,-0.0186,2e-05,1.91316]
[1779689280509,45.45,77354.96,0.6,-0.01867,2e-05,1.91943]
[1779689283426,45.45,77342.93,0.6,-0.01896,2e-05,1.94485]
[1779689288463,45.46,77344.85,0.6,-0.01892,2e-05,1.94141]
[1779689291640,45.46,77343.37,0.6,-0.01896,2e-05,1.94475]
[1779689291681,45.46,77355.4,0.6,-0.01867,2e-05,1.91989]
[1779689293276,45.46,77355.58,0.6,-0.01867,2e-05,1.91964]
[1779689293497,45.46,77367.3,0.6,-0.01839,2e-05,1.89571]
[1779689299539,45.47,77374.39,0.6,-0.01824,2e-05,1.88263]
[1779689300546,45.47,77385.73,0.6,-0.01798,2e-05,1.8599]
[1779689305593,45.48,77385.11,0.6,-0.01801,2e-05,1.86283]
[1779689310634,45.49,77379.52,0.6,-0.01816,2e-05,1.87551]
[1779689316675,45.5,77379.6,0.6,-0.01815,2e-05,1.87369]
[1779689321710,45.5,77371.78,0.6,-0.01834,2e-05,1.89082]
[1779689326622,45.51,77371.04,0.6,-0.01837,2e-05,1.89325]
[1779689326752,45.51,77370.85,0.6,-0.01838,2e-05,1.89364]
[1779689327754,45.51,77398.69,0.6,-0.01774,2e-05,1.83787]
[1779689328762,45.51,77415.54,0.6,-0.01736,2e-05,1.8048]
[1779689332766,45.52,77415.55,0.6,-0.01737,2e-05,1.80592]
[1779689332847,45.52,77415.45,0.6,-0.01738,2e-05,1.8065]
[1779689338831,45.53,77415.62,0.6,-0.0174,2e-05,1.80848]
[1779689343866,45.55,77407.96,0.6,-0.01759,2e-05,1.82554]
[1779689347251,45.55,77409.04,0.6,-0.01758,2e-05,1.82448]
[1779689347929,45.55,77431.35,0.6,-0.01708,2e-05,1.78066]
[1779689348921,45.56,77472.45,0.6,-0.0162,2e-05,1.70287]
[1779689350936,45.56,77456.1,0.6,-0.01656,2e-05,1.73491]
[1779689351943,45.57,77439.58,0.6,-0.01693,2e-05,1.76711]
[1779689353052,45.57,77430.22,0.6,-0.01714,2e-05,1.78571]
[1779689353958,45.57,77429.78,0.6,-0.01715,2e-05,1.78696]
[1779689358992,45.58,77433.46,0.6,-0.01709,2e-05,1.78172]
[1779689362943,45.59,77434.69,0.6,-0.01708,2e-05,1.78011]
[1779689363040,45.59,77419.41,0.6,-0.01742,2e-05,1.8104]
[1779689364876,45.59,77419.41,0.6,-0.01742,2e-05,1.8104]
[1779689364978,45.59,77413.42,0.6,-0.01757,2e-05,1.82336]
[1779689368617,45.6,77425.28,0.6,-0.01731,2e-05,1.801]
[1779689371253,45.6,77420.4,0.6,-0.01743,2e-05,1.81129]
[1779689371326,45.61,77440.69,0.6,-0.01695,2e-05,1.76891]
[1779689373096,45.61,77460.56,0.6,-0.01653,2e-05,1.73154]
[1779689376116,45.62,77479.63,0.6,-0.01614,2e-05,1.69703]
[1779689381152,45.63,77496.05,0.6,-0.01583,2e-05,1.66913]
[1779689386206,45.65,77506.43,0.6,-0.01565,2e-05,1.65292]
[1779689387204,45.66,77531.95,0.6,-0.01515,2e-05,1.60796]
[1779689389052,45.66,77522.62,0.6,-0.01533,2e-05,1.62474]
[1779689389213,45.66,77522.12,0.6,-0.01534,2e-05,1.62564]
[1779689390468,45.66,77522.12,0.6,-0.01534,2e-05,1.62564]
[1779689390506,45.66,77492.92,0.6,-0.01595,2e-05,1.67973]
[1779689392234,45.67,77472.02,0.6,-0.0164,2e-05,1.71998]
[1779689397270,45.69,77497.46,0.6,-0.01589,2e-05,1.67492]
[1779689402306,45.7,77460.09,0.6,-0.01671,2e-05,1.74796]
[1779689403321,45.7,77445.43,0.6,-0.01704,2e-05,1.77659]
[1779689407347,45.71,77424.36,0.6,-0.01752,2e-05,1.81925]
[1779689410378,45.74,77408.3,0.6,-0.01793,2e-05,1.85512]
[1779689412353,45.74,77396.54,0.6,-0.01821,2e-05,1.87877]
[1779689412416,45.74,77393.63,0.6,-0.01828,2e-05,1.88488]
[1779689417420,45.75,77388.13,0.6,-0.01844,2e-05,1.89892]
[1779689421445,45.76,77378.25,0.6,-0.01868,2e-05,1.91981]
[1779689422452,45.76,77368.08,0.6,-0.01892,2e-05,1.94094]
[1779689427489,45.76,77368.45,0.6,-0.01892,2e-05,1.94075]
[1779689432521,45.76,77358.44,0.6,-0.01914,2e-05,1.95882]
[1779689437560,45.77,77353.11,0.6,-0.01927,2e-05,1.97036]
[1779689442595,45.77,77353.9,0.6,-0.01926,2e-05,1.96902]
[1779689447632,45.77,77356.1,0.6,-0.01921,2e-05,1.96474]
[1779689452665,45.77,77347.15,0.6,-0.01943,2e-05,1.98375]
[1779689457707,45.77,77346.99,0.6,-0.01944,2e-05,1.98421]
[1779689462738,45.77,77358.04,0.6,-0.01917,2e-05,1.96114]
[1779689467774,45.77,77367.17,0.6,-0.01895,2e-05,1.94255]
[1779689473816,45.78,77366.42,0.6,-0.01897,2e-05,1.94462]
[1779689478853,45.78,77368.59,0.6,-0.01893,2e-05,1.94059]
[1779689485902,45.78,77368.39,0.6,-0.01894,2e-05,1.94167]
[1779689490936,45.79,77361.26,0.6,-0.01912,2e-05,1.95694]
[1779689495971,45.79,77361.64,0.6,-0.01908,2e-05,1.95318]
[1779689498992,45.79,77350.86,0.6,-0.01935,2e-05,1.97593]
[1779689502015,45.79,77338.39,0.6,-0.01965,2e-05,2.00232]
[1779689506044,45.79,77323.74,0.6,-0.02002,3e-05,2.03349]
[1779689510075,45.79,77314.19,0.6,-0.02026,3e-05,2.05377]
[1779689515107,45.78,77316.3,0.6,-0.0202,3e-05,2.04866]
[1779689520144,45.78,77317.57,0.6,-0.02016,3e-05,2.04549]
[1779689525176,45.78,77317.98,0.6,-0.02015,3e-05,2.04421]
[1779689530212,45.78,77322.42,0.6,-0.02003,3e-05,2.03427]
[1779689535250,45.78,77325.95,0.6,-0.01994,3e-05,2.02648]
[1779689543305,45.77,77324.32,0.6,-0.01997,3e-05,2.02965]
[1779689545319,45.77,77313.52,0.6,-0.02025,3e-05,2.0528]
[1779689550907,45.77,77313.33,0.6,-0.02025,3e-05,2.05276]
[1779689554387,45.77,77301.37,0.6,-0.02052,3e-05,2.07507]
[1779689559422,45.77,77296.26,0.6,-0.02064,3e-05,2.08562]
[1779689564457,45.76,77293.85,0.6,-0.0207,3e-05,2.09023]
[1779689569492,45.76,77293.18,0.6,-0.02071,3e-05,2.09088]
[1779689574526,45.76,77296.88,0.6,-0.0206,3e-05,2.08213]
[1779689579562,45.75,77299.03,0.6,-0.02054,3e-05,2.07682]
[1779689584597,45.75,77298.27,0.6,-0.02055,3e-05,2.07789]
[1779689589631,45.75,77299.06,0.6,-0.02052,3e-05,2.07558]
[1779689594667,45.74,77296.91,0.6,-0.02057,3e-05,2.07968]
[1779689599702,45.74,77295.06,0.6,-0.02061,3e-05,2.08309]
[1779689604737,45.74,77295.32,0.6,-0.0206,3e-05,2.08181]
[1779689609772,45.73,77296.98,0.6,-0.02055,3e-05,2.07745]
[1779689614813,45.73,77298.77,0.6,-0.02046,3e-05,2.06934]
[1779689619843,45.72,77305.35,0.6,-0.02028,3e-05,2.05445]
[1779689624878,45.72,77307.41,0.6,-0.02023,3e-05,2.04947]
[1779689630920,45.72,77307.65,0.6,-0.02021,3e-05,2.04837]
[1779689636962,45.72,77306.52,0.6,-0.02023,3e-05,2.0502]
[1779689641998,45.71,77306.95,0.6,-0.02022,3e-05,2.04876]
[1779689649052,45.71,77311.62,0.6,-0.02009,3e-05,2.03811]
[1779689654083,45.71,77308.06,0.6,-0.02018,3e-05,2.04537]
[1779689659119,45.71,77302.94,0.6,-0.0203,3e-05,2.05603]
[1779689664154,45.7,77297.72,0.6,-0.02043,3e-05,2.06682]
[1779689669191,45.7,77295.48,0.6,-0.02048,3e-05,2.07107]
[1779689674226,45.7,77295.58,0.6,-0.02044,3e-05,2.06678]
[1779689680268,45.69,77295.17,0.6,-0.02044,3e-05,2.06686]
[1779689685303,45.69,77289.79,0.6,-0.02057,3e-05,2.07786]
[1779689690341,45.68,77284.71,0.6,-0.02069,3e-05,2.0882]
[1779689693651,45.68,77278.61,0.6,-0.02085,3e-05,2.1013]
[1779689693726,45.68,77260.69,0.6,-0.02132,3e-05,2.1408]
[1779689699694,45.67,77259.67,0.6,-0.02133,3e-05,2.14204]
[1779689699786,45.67,77257.97,0.6,-0.02137,3e-05,2.14535]
[1779689704474,45.67,77270.05,0.6,-0.02104,3e-05,2.11737]
[1779689709505,45.66,77263.66,0.6,-0.0212,3e-05,2.13053]
[1779689714543,45.65,77261.22,0.6,-0.02125,3e-05,2.13487]
[1779689719577,45.65,77252.9,0.6,-0.02146,3e-05,2.15243]
[1779689724611,45.64,77247.52,0.6,-0.02159,3e-05,2.16326]
[1779689729652,45.63,77228.44,0.6,-0.02209,3e-05,2.20497]
[1779689734682,45.62,77216.35,0.6,-0.02237,3e-05,2.22744]
[1779689739717,45.61,77224.89,0.6,-0.02211,3e-05,2.20591]
[1779689744752,45.6,77218.33,0.6,-0.02227,3e-05,2.21922]
[1779689749788,45.59,77211.9,0.6,-0.02242,3e-05,2.23216]
[1779689754822,45.58,77209.42,0.6,-0.02247,3e-05,2.23589]
[1779689759856,45.57,77215.19,0.6,-0.02229,3e-05,2.2206]
[1779689764893,45.56,77214.85,0.6,-0.02227,3e-05,2.21956]
[1779689769928,45.55,77212.29,0.6,-0.02232,3e-05,2.22364]
[1779689774963,45.55,77212.39,0.6,-0.0223,3e-05,2.22161]
[1779689780001,45.54,77213.6,0.6,-0.02224,3e-05,2.21707]
[1779689785035,45.53,77213.35,0.6,-0.02223,3e-05,2.21593]
[1779689790068,45.52,77214.48,0.6,-0.02218,3e-05,2.21162]
[1779689795107,45.51,77208.43,0.6,-0.02229,3e-05,2.2203]
[1779689801146,45.5,77205.69,0.6,-0.02234,3e-05,2.22443]
[1779689806181,45.49,77204.32,0.6,-0.02236,3e-05,2.22577]
[1779689811221,45.48,77204.17,0.6,-0.02234,3e-05,2.22431]
[1779689816252,45.47,77209.47,0.6,-0.02217,3e-05,2.2103]
[1779689821286,45.46,77210.22,0.6,-0.02213,3e-05,2.20684]
[1779689826329,45.45,77222.22,0.6,-0.02178,3e-05,2.17762]
[1779689831364,45.45,77223.53,0.6,-0.02173,3e-05,2.17313]
[1779689836423,45.44,77223.92,0.6,-0.0217,3e-05,2.17076]
[1779689841458,45.43,77226.98,0.6,-0.0216,3e-05,2.16233]
[1779689846493,45.42,77225.27,0.6,-0.02163,3e-05,2.16484]
[1779689851528,45.42,77225.14,0.6,-0.02158,3e-05,2.16025]
[1779689856563,45.41,77222.55,0.6,-0.02164,3e-05,2.16486]
[1779689860591,45.4,77232.73,0.6,-0.02135,3e-05,2.1408]
[1779689865605,45.4,77228.44,0.6,-0.02146,3e-05,2.14963]
[1779689871668,45.39,77232.18,0.6,-0.02134,3e-05,2.13964]
[1779689877229,45.39,77232.54,0.6,-0.02131,3e-05,2.13753]
[1779689882748,45.38,77233.26,0.6,-0.02128,3e-05,2.13481]
[1779689887786,45.37,77233.67,0.6,-0.02125,3e-05,2.13259]
[1779689892821,45.37,77233.25,0.6,-0.02125,3e-05,2.13244]
[1779689897856,45.36,77233.73,0.6,-0.02123,3e-05,2.13026]
[1779689902891,45.36,77233.47,0.6,-0.02122,3e-05,2.12975]
[1779689908933,45.35,77233.72,0.6,-0.0212,3e-05,2.12789]
[1779689915983,45.34,77233.96,0.6,-0.02114,3e-05,2.12242]
[1779689921017,45.34,77231.79,0.6,-0.02119,3e-05,2.12631]
[1779689926052,45.33,77232.44,0.6,-0.02116,3e-05,2.12387]
[1779689931088,45.33,77233.4,0.6,-0.02112,3e-05,2.12076]
[1779689937649,45.32,77233.23,0.6,-0.02111,3e-05,2.12002]
[1779689944181,45.31,77233.51,0.6,-0.02109,3e-05,2.11811]
[1779689950224,45.31,77233.3,0.6,-0.02108,3e-05,2.1175]
[1779689952236,45.31,77217.23,0.6,-0.02151,3e-05,2.15333]
[1779689957271,45.3,77215.58,0.6,-0.02154,3e-05,2.15588]
[1779689962307,45.29,77216.26,0.6,-0.02151,3e-05,2.1532]
[1779689967341,45.29,77214.34,0.6,-0.02155,3e-05,2.15646]
[1779689972376,45.28,77214.07,0.6,-0.02151,3e-05,2.15247]
[1779689977412,45.28,77213.2,0.6,-0.02152,3e-05,2.15341]
[1779689983455,45.27,77212.17,0.6,-0.02154,3e-05,2.15453]
[1779689988489,45.26,77210.92,0.6,-0.02156,3e-05,2.15638]
[1779689993525,45.26,77212.11,0.6,-0.02152,3e-05,2.15269]
[1779689998559,45.25,77211.91,0.6,-0.02151,3e-05,2.15219]
[1779690003594,45.25,77211.35,0.6,-0.02151,3e-05,2.15252]
[1779690009637,45.24,77209.96,0.6,-0.02154,3e-05,2.15455]
[1779690014672,45.24,77214.35,0.6,-0.02141,3e-05,2.14363]
[1779690019708,45.23,77216.72,0.6,-0.02133,3e-05,2.13732]
[1779690024741,45.23,77217.4,0.6,-0.0213,3e-05,2.13485]
[1779690029776,45.22,77211.8,0.6,-0.02144,3e-05,2.14658]
[1779690034821,45.22,77214.61,0.6,-0.02132,3e-05,2.13564]
[1779690039857,45.21,77210.07,0.6,-0.02143,3e-05,2.14491]
[1779690044891,45.21,77205.0,0.6,-0.02156,3e-05,2.15533]
[1779690049926,45.2,77195.96,0.6,-0.02179,3e-05,2.17486]
[1779690054967,45.19,77196.61,0.6,-0.02175,3e-05,2.17175]
[1779690060000,45.19,77194.97,0.6,-0.02178,3e-05,2.17411]
[1779690065035,45.18,77190.5,0.6,-0.02189,3e-05,2.18291]
[1779690070079,45.17,77188.46,0.6,-0.02193,3e-05,2.18609]
[1779690074097,45.16,77179.19,0.6,-0.02217,3e-05,2.20625]
[1779690079134,45.16,77183.62,0.6,-0.02203,3e-05,2.19438]
[1779690084167,45.15,77181.21,0.6,-0.02208,3e-05,2.19838]
[1779690089202,45.14,77179.84,0.6,-0.0221,3e-05,2.19998]
[1779690094238,45.13,77179.34,0.6,-0.02206,3e-05,2.19602]
[1779690099274,45.12,77177.06,0.6,-0.0221,3e-05,2.19978]
[1779690104306,45.12,77173.16,0.6,-0.02219,3e-05,2.20734]
[1779690109343,45.11,77165.43,0.6,-0.02239,3e-05,2.22374]
[1779690114377,45.1,77169.13,0.6,-0.02227,3e-05,2.21349]
[1779690119411,45.09,77176.41,0.6,-0.02205,3e-05,2.19511]
[1779690124447,45.08,77178.91,0.6,-0.02196,3e-05,2.18792]
[1779690127468,45.08,77188.14,0.6,-0.0217,3e-05,2.16588]
[1779690132503,45.07,77197.9,0.6,-0.02142,3e-05,2.14247]
[1779690137538,45.07,77199.95,0.6,-0.02135,3e-05,2.13684]
[1779690142573,45.06,77197.47,0.6,-0.0214,3e-05,2.14149]
[1779690147607,45.06,77195.79,0.6,-0.02144,3e-05,2.14422]
[1779690152648,45.05,77202.3,0.6,-0.02121,3e-05,2.1248]
[1779690157684,45.05,77210.65,0.6,-0.02098,3e-05,2.10498]
[1779690162721,45.04,77209.7,0.6,-0.02099,3e-05,2.10623]
[1779690167756,45.04,77208.37,0.6,-0.02102,3e-05,2.10834]
[1779690172791,45.03,77209.96,0.6,-0.02096,3e-05,2.10384]
[1779690177826,45.03,77211.33,0.6,-0.02092,3e-05,2.09983]
[1779690184875,45.02,77211.72,0.6,-0.02089,3e-05,2.09767]
[1779690189911,45.02,77212.64,0.6,-0.02086,3e-05,2.09468]
[1779690191924,45.02,77203.22,0.6,-0.0211,3e-05,2.11551]
[1779690196960,45.01,77200.48,0.6,-0.02116,3e-05,2.12056]
[1779690199488,45.01,77185.67,0.6,-0.02156,3e-05,2.15353]
[1779690205927,45.0,77181.25,0.6,-0.02167,3e-05,2.1625]
[1779690207593,45.0,77171.08,0.6,-0.02194,3e-05,2.18507]
[1779690213075,44.98,77157.8,0.6,-0.02225,3e-05,2.21031]
[1779690218110,44.98,77152.86,0.6,-0.02237,3e-05,2.22016]
[1779690223742,44.97,77153.43,0.6,-0.02234,3e-05,2.21744]
[1779690229703,44.96,77157.35,0.6,-0.0222,3e-05,2.20586]
[1779690236236,44.95,77155.5,0.6,-0.02223,3e-05,2.20817]
[1779690241271,44.94,77154.1,0.6,-0.02225,3e-05,2.21006]
[1779690246308,44.93,77155.89,0.6,-0.02218,3e-05,2.20451]
[1779690251343,44.93,77153.84,0.6,-0.02223,3e-05,2.20798]
[1779690256378,44.92,77152.41,0.6,-0.02225,3e-05,2.21003]
[1779690261412,44.91,77151.02,0.6,-0.02227,3e-05,2.21202]
[1779690266448,44.91,77156.87,0.6,-0.0221,3e-05,2.1972]
[1779690271486,44.9,77159.06,0.6,-0.02199,3e-05,2.18744]
[1779690276521,44.9,77157.97,0.6,-0.02201,3e-05,2.18894]
[1779690281556,44.89,77153.93,0.6,-0.02211,3e-05,2.19733]
[1779690286590,44.88,77153.63,0.6,-0.0221,3e-05,2.19689]
[1779690291626,44.88,77159.37,0.6,-0.02193,3e-05,2.18237]
[1779690296661,44.87,77159.41,0.6,-0.02191,3e-05,2.18113]
[1779690301696,44.87,77155.06,0.6,-0.02202,3e-05,2.19001]
[1779690303711,44.86,77145.83,0.6,-0.02227,3e-05,2.21102]
[1779690308746,44.86,77144.93,0.6,-0.02228,3e-05,2.21172]
[1779690313786,44.85,77145.19,0.6,-0.02226,3e-05,2.2097]
[1779690318821,44.84,77146.71,0.6,-0.0222,3e-05,2.20476]
[1779690323856,44.84,77146.65,0.6,-0.02218,3e-05,2.20356]
[1779690328894,44.83,77148.92,0.6,-0.0221,3e-05,2.1969]
[1779690332919,44.82,77156.86,0.6,-0.02183,3e-05,2.17384]
[1779690337956,44.82,77161.4,0.6,-0.02169,3e-05,2.1622]
[1779690342991,44.81,77162.19,0.6,-0.02166,3e-05,2.15926]
[1779690348026,44.81,77158.99,0.6,-0.02173,3e-05,2.16547]
[1779690354067,44.8,77159.52,0.6,-0.0217,3e-05,2.1628]
[1779690359103,44.79,77153.83,0.6,-0.02185,3e-05,2.17474]
[1779690364138,44.79,77151.52,0.6,-0.02189,3e-05,2.17878]
[1779690369175,44.78,77158.32,0.6,-0.02169,3e-05,2.1617]
[1779690374208,44.77,77162.66,0.6,-0.02156,3e-05,2.15054]
[1779690379242,44.77,77163.82,0.6,-0.02151,3e-05,2.14676]
[1779690386293,44.76,77165.14,0.6,-0.02145,3e-05,2.14198]
[1779690391335,44.75,77173.97,0.6,-0.02117,3e-05,2.11726]
[1779690395792,44.75,77179.36,0.6,-0.02101,3e-05,2.10452]
[1779690395846,44.75,77179.92,0.6,-0.021,3e-05,2.10309]
[1779690401158,44.75,77180.14,0.6,-0.02099,3e-05,2.10216]
[1779690401195,44.75,77180.56,0.6,-0.02097,3e-05,2.10091]
[1779690410972,44.74,77180.52,0.6,-0.02096,3e-05,2.09957]
[1779690416510,44.73,77179.87,0.6,-0.02096,3e-05,2.10021]
[1779690421545,44.73,77175.49,0.6,-0.02107,3e-05,2.10943]
[1779690426580,44.73,77177.24,0.6,-0.02102,3e-05,2.10476]
[1779690431616,44.72,77177.21,0.6,-0.02101,3e-05,2.10416]
[1779690437660,44.72,77178.49,0.6,-0.02097,3e-05,2.10052]
[1779690442692,44.72,77178.55,0.6,-0.02096,3e-05,2.09978]
[1779690447730,44.71,77170.6,0.6,-0.02117,3e-05,2.1171]
[1779690452762,44.71,77169.5,0.6,-0.02115,3e-05,2.11535]
[1779690457798,44.7,77167.92,0.6,-0.02119,3e-05,2.11817]
[1779690462834,44.7,77169.19,0.6,-0.02114,3e-05,2.11451]
[1779690467871,44.7,77164.74,0.6,-0.02126,3e-05,2.12386]
[1779690469884,44.69,77174.57,0.6,-0.02098,3e-05,2.10119]
[1779690475926,44.69,77177.18,0.6,-0.02091,3e-05,2.09453]
[1779690480960,44.69,77183.29,0.6,-0.02073,3e-05,2.08015]
[1779690485996,44.68,77184.15,0.6,-0.0207,3e-05,2.07773]
[1779690492037,44.68,77183.93,0.6,-0.0207,3e-05,2.07768]
[1779690497073,44.68,77182.75,0.6,-0.02073,3e-05,2.07992]
[1779690504122,44.68,77182.37,0.6,-0.02073,3e-05,2.08016]
[1779690509157,44.67,77180.95,0.6,-0.02077,3e-05,2.08295]
[1779690514193,44.67,77180.11,0.6,-0.02075,3e-05,2.08098]
[1779690521242,44.67,77179.51,0.6,-0.02076,3e-05,2.08181]
[1779690526280,44.67,77177.06,0.6,-0.02082,3e-05,2.08694]
[1779690531316,44.67,77189.25,0.6,-0.02049,3e-05,2.0592]
[1779690536353,44.66,77191.66,0.6,-0.02043,3e-05,2.05366]
[1779690541893,44.66,77189.98,0.6,-0.02047,3e-05,2.05724]
[1779690548435,44.66,77188.25,0.6,-0.02051,3e-05,2.06086]
[1779690553470,44.66,77186.0,0.6,-0.02057,3e-05,2.06557]
[1779690558505,44.66,77189.47,0.6,-0.02047,3e-05,2.05756]
[1779690563541,44.66,77188.8,0.6,-0.02049,3e-05,2.05884]
[1779690568575,44.66,77199.69,0.6,-0.0202,3e-05,2.03454]
[1779690573610,44.66,77198.94,0.6,-0.02019,3e-05,2.03274]
[1779690580659,44.66,77200.98,0.6,-0.02013,3e-05,2.02819]
[1779690590727,44.66,77201.88,0.6,-0.02011,3e-05,2.02616]
[1779690599793,44.66,77205.06,0.6,-0.02003,3e-05,2.01913]
[1779690604829,44.66,77207.65,0.6,-0.01996,3e-05,2.01344]
[1779690609863,44.66,77207.98,0.6,-0.01995,3e-05,2.01271]
[1779690615905,44.66,77208.9,0.6,-0.01993,3e-05,2.01069]
[1779690620940,44.66,77209.63,0.6,-0.01991,3e-05,2.0091]
[1779690625975,44.66,77210.57,0.6,-0.01988,3e-05,2.00705]
[1779690631014,44.66,77217.86,0.6,-0.01967,3e-05,1.98789]
[1779690636056,44.66,77224.78,0.6,-0.01949,3e-05,1.97315]
[1779690641091,44.66,77230.47,0.6,-0.01935,3e-05,1.96129]
[1779690647140,44.67,77228.25,0.6,-0.01942,3e-05,1.96668]
[1779690652176,44.67,77225.1,0.6,-0.0195,3e-05,1.97398]
[1779690657212,44.67,77226.8,0.6,-0.01946,3e-05,1.97082]
[1779690662252,44.67,77229.75,0.6,-0.0194,3e-05,1.96499]
[1779690668288,44.68,77235.02,0.6,-0.01927,3e-05,1.95445]
[1779690673324,44.68,77233.05,0.6,-0.01933,3e-05,1.95934]
[1779690678359,44.69,77230.58,0.6,-0.0194,3e-05,1.96532]
[1779690683395,44.69,77224.53,0.6,-0.01956,3e-05,1.97901]
[1779690688429,44.69,77220.04,0.6,-0.01968,3e-05,1.98928]
[1779690693464,44.69,77218.29,0.6,-0.0197,3e-05,1.99021]
[1779690698500,44.7,77216.95,0.6,-0.01974,3e-05,1.99366]
[1779690701522,44.7,77227.33,0.6,-0.01948,3e-05,1.97146]
[1779690704406,44.7,77229.01,0.6,-0.01944,3e-05,1.96813]
[1779690704448,44.7,77237.2,0.6,-0.01923,3e-05,1.95066]
[1779690706269,44.7,77237.2,0.6,-0.01923,3e-05,1.95066]
[1779690706274,44.7,77253.28,0.6,-0.01884,2e-05,1.91679]
[1779690711591,44.71,77256.67,0.6,-0.01877,2e-05,1.91075]
[1779690716626,44.72,77261.6,0.6,-0.01866,2e-05,1.90152]
[1779690723181,44.72,77258.36,0.6,-0.01876,2e-05,1.90989]
[1779690728710,44.73,77257.38,0.6,-0.01879,2e-05,1.91289]
[1779690733744,44.73,77266.51,0.6,-0.01858,2e-05,1.89462]
[1779690738780,44.74,77270.53,0.6,-0.0185,2e-05,1.88749]
[1779690743820,44.75,77279.17,0.6,-0.0183,2e-05,1.87068]
[1779690748852,44.75,77280.29,0.6,-0.01829,2e-05,1.86959]
[1779690753894,44.76,77277.49,0.6,-0.01834,2e-05,1.87311]
[1779690758925,44.77,77271.04,0.6,-0.01851,2e-05,1.88792]
[1779690760938,44.77,77261.07,0.6,-0.01876,2e-05,1.90921]
[1779690765973,44.77,77254.55,0.6,-0.01893,2e-05,1.92386]
[1779690771009,44.78,77252.9,0.6,-0.01898,2e-05,1.92816]
[1779690773533,44.78,77263.29,0.6,-0.01872,2e-05,1.90655]
[1779690780088,44.79,77269.76,0.6,-0.01858,2e-05,1.89417]
[1779690785121,44.79,77261.59,0.6,-0.01879,2e-05,1.91229]
[1779690787136,44.79,77275.94,0.6,-0.01844,2e-05,1.88262]
[1779690792171,44.8,77275.06,0.6,-0.01848,2e-05,1.8856]
[1779690799221,44.81,77272.85,0.6,-0.01855,2e-05,1.89209]
[1779690804255,44.82,77275.56,0.6,-0.0185,2e-05,1.88769]
[1779690810297,44.83,77272.48,0.6,-0.0186,2e-05,1.89564]
[1779690815333,44.83,77265.13,0.6,-0.01876,2e-05,1.90905]
[1779690821375,44.84,77265.07,0.6,-0.01878,2e-05,1.9106]
[1779690826408,44.85,77266.62,0.6,-0.01875,2e-05,1.90856]
[1779690831443,44.85,77266.95,0.6,-0.01876,2e-05,1.90911]
[1779690836479,44.86,77266.14,0.6,-0.01879,2e-05,1.91206]
[1779690842521,44.87,77266.7,0.6,-0.0188,2e-05,1.91236]
[1779690847555,44.88,77263.15,0.6,-0.0189,2e-05,1.92104]
[1779690852591,44.88,77259.4,0.6,-0.01901,2e-05,1.93014]
[1779690857626,44.89,77257.47,0.6,-0.01907,2e-05,1.93528]
[1779690862661,44.89,77259.57,0.6,-0.01902,2e-05,1.93182]
[1779690868705,44.9,77262.13,0.6,-0.01897,2e-05,1.92758]
[1779690874243,44.91,77269.08,0.6,-0.01878,2e-05,1.91058]
[1779690879781,44.91,77272.37,0.6,-0.01872,2e-05,1.90497]
[1779690884314,44.92,77282.12,0.6,-0.01849,2e-05,1.88558]
[1779690889873,44.93,77279.92,0.6,-0.01856,2e-05,1.89145]
[1779690895893,44.94,77285.59,0.6,-0.01844,2e-05,1.88157]
[1779690900932,44.94,77276.67,0.6,-0.01868,2e-05,1.90151]
[1779690905965,44.95,77284.3,0.6,-0.01851,2e-05,1.88693]
[1779690912015,44.96,77284.63,0.6,-0.01852,2e-05,1.88793]
[1779690918050,44.97,77282.56,0.6,-0.01859,2e-05,1.89391]
[1779690924593,44.98,77281.71,0.6,-0.01863,2e-05,1.89762]
[1779690931140,44.99,77279.67,0.6,-0.01867,2e-05,1.90023]
[1779690937182,45.0,77278.41,0.6,-0.01872,2e-05,1.90451]
[1779690942219,45.01,77279.46,0.6,-0.01871,2e-05,1.90369]
[1779690947252,45.01,77280.27,0.6,-0.0187,2e-05,1.90338]
[1779690952287,45.02,77283.45,0.6,-0.01864,2e-05,1.89816]
[1779690957321,45.03,77282.59,0.6,-0.01868,2e-05,1.90137]
[1779690962360,45.04,77280.17,0.6,-0.01876,2e-05,1.90782]
[1779690967393,45.04,77279.56,0.6,-0.01879,2e-05,1.91041]
[1779690972429,45.05,77284.21,0.6,-0.01869,2e-05,1.90227]
[1779690977463,45.06,77285.34,0.6,-0.01868,2e-05,1.90127]
[1779690982497,45.07,77285.24,0.6,-0.0187,2e-05,1.90282]
[1779690985519,45.07,77295.31,0.6,-0.01846,2e-05,1.88277]
[1779690990554,45.08,77298.86,0.6,-0.01839,2e-05,1.87692]
[1779690995589,45.09,77302.35,0.6,-0.0183,2e-05,1.86802]
[1779691000624,45.1,77301.04,0.6,-0.01835,2e-05,1.87228]
[1779691005659,45.11,77304.0,0.6,-0.01829,2e-05,1.86773]
[1779691006882,45.11,77304.15,0.6,-0.01829,2e-05,1.86772]
[1779691007680,45.11,77311.0,0.6,-0.01813,2e-05,1.85398]
[1779691008686,45.11,77331.91,0.6,-0.01765,2e-05,1.81194]
[1779691013722,45.12,77342.37,0.6,-0.01743,2e-05,1.79303]
[1779691014060,45.12,77342.37,0.6,-0.01743,2e-05,1.79303]
[1779691014730,45.13,77344.39,0.6,-0.01739,2e-05,1.78942]
[1779691019763,45.14,77347.29,0.6,-0.01734,2e-05,1.78573]
[1779691022784,45.14,77337.96,0.6,-0.01757,2e-05,1.80553]
[1779691027821,45.16,77332.48,0.6,-0.01772,2e-05,1.81839]
[1779691031847,45.16,77322.66,0.6,-0.01797,2e-05,1.83961]
[1779691036884,45.17,77323.15,0.6,-0.01797,2e-05,1.84018]
[1779691041917,45.18,77326.83,0.6,-0.0179,2e-05,1.83429]
[1779691046951,45.19,77326.7,0.6,-0.01793,2e-05,1.83612]
[1779691048966,45.19,77315.76,0.6,-0.01819,2e-05,1.85899]
[1779691052995,45.2,77323.98,0.6,-0.01798,2e-05,1.8401]
[1779691058030,45.21,77325.12,0.6,-0.01797,2e-05,1.83928]
[1779691063065,45.22,77329.39,0.6,-0.01789,2e-05,1.83216]
[1779691065587,45.22,77338.9,0.6,-0.01768,2e-05,1.81401]
[1779691071121,45.23,77338.35,0.6,-0.01771,2e-05,1.81684]
[1779691076155,45.24,77336.06,0.6,-0.01778,2e-05,1.82314]
[1779691081193,45.25,77335.08,0.6,-0.01782,2e-05,1.82676]
[1779691091264,45.27,77333.86,0.6,-0.01789,2e-05,1.83243]
[1779691096299,45.28,77331.98,0.6,-0.01795,2e-05,1.83778]
[1779691104355,45.29,77331.34,0.6,-0.01799,2e-05,1.84148]
[1779691115939,45.31,77330.03,0.6,-0.01803,2e-05,1.84438]
[1779691121474,45.32,77326.22,0.6,-0.01814,2e-05,1.85355]
[1779691127516,45.33,77327.09,0.6,-0.01814,2e-05,1.85338]
[1779691133559,45.34,77327.91,0.6,-0.01814,2e-05,1.85329]
[1779691138596,45.35,77329.67,0.6,-0.01811,2e-05,1.85128]
[1779691144637,45.35,77330.46,0.6,-0.01811,2e-05,1.85123]
[1779691149671,45.36,77328.76,0.6,-0.01817,2e-05,1.85598]
[1779691155714,45.37,77328.57,0.6,-0.01819,2e-05,1.85787]
[1779691162763,45.38,77328.59,0.6,-0.01821,2e-05,1.85958]
[1779691167797,45.39,77323.11,0.6,-0.01835,2e-05,1.87198]
[1779691168806,45.39,77334.19,0.6,-0.01809,2e-05,1.84964]
[1779691174849,45.4,77336.46,0.6,-0.01803,2e-05,1.8435]
[1779691181898,45.41,77335.47,0.6,-0.01807,2e-05,1.8475]
[1779691186933,45.42,77331.38,0.6,-0.01819,2e-05,1.85718]
[1779691191969,45.42,77324.74,0.6,-0.01836,2e-05,1.87204]
[1779691197004,45.43,77319.38,0.6,-0.0185,2e-05,1.88426]
[1779691202042,45.44,77317.71,0.6,-0.01855,2e-05,1.88884]
[1779691207077,45.44,77324.76,0.6,-0.0184,2e-05,1.87544]
[1779691214131,45.45,77327.07,0.6,-0.01836,2e-05,1.87241]
[1779691220176,45.46,77327.33,0.6,-0.01837,2e-05,1.87332]
[1779691226729,45.47,77332.71,0.6,-0.01827,2e-05,1.86408]
[1779691232259,45.48,77334.2,0.6,-0.01821,2e-05,1.85906]
[1779691241322,45.49,77337.11,0.6,-0.01817,2e-05,1.85555]
[1779691246878,45.5,77340.53,0.6,-0.01811,2e-05,1.85019]
[1779691252401,45.51,77346.66,0.6,-0.01798,2e-05,1.83917]
[1779691257434,45.52,77351.36,0.6,-0.01789,2e-05,1.83119]
[1779691264489,45.53,77353.02,0.6,-0.01788,2e-05,1.82998]
[1779691269523,45.54,77354.43,0.6,-0.01786,2e-05,1.82863]
[1779691274558,45.55,77356.35,0.6,-0.01783,2e-05,1.82627]
[1779691279593,45.55,77357.28,0.6,-0.01783,2e-05,1.82587]
[1779691284628,45.56,77357.68,0.6,-0.01783,2e-05,1.82652]
[1779691289663,45.57,77353.07,0.6,-0.01796,2e-05,1.8372]
[1779691294698,45.58,77346.11,0.6,-0.01811,2e-05,1.8493]
[1779691299734,45.59,77342.0,0.6,-0.01822,2e-05,1.85914]
[1779691304767,45.59,77341.91,0.6,-0.01824,2e-05,1.86055]
[1779691310811,45.6,77341.93,0.6,-0.01825,2e-05,1.86197]
[1779691317860,45.61,77338.98,0.6,-0.01834,2e-05,1.86961]
[1779691324909,45.62,77337.6,0.6,-0.01839,2e-05,1.87402]
[1779691329945,45.63,77332.42,0.6,-0.01853,2e-05,1.88569]
[1779691334979,45.63,77331.08,0.6,-0.01857,2e-05,1.88945]
[1779691340021,45.64,77330.77,0.6,-0.01859,2e-05,1.89105]
[1779691345055,45.64,77333.56,0.6,-0.01854,2e-05,1.8863]
[1779691350089,45.65,77332.1,0.6,-0.01858,2e-05,1.89028]
[1779691356132,45.66,77329.6,0.6,-0.01862,2e-05,1.89325]
[1779691361166,45.66,77329.37,0.6,-0.01864,2e-05,1.89465]
[1779691366204,45.67,77331.74,0.6,-0.01859,2e-05,1.89071]
[1779691371238,45.67,77331.47,0.6,-0.01861,2e-05,1.89222]
[1779691376274,45.68,77332.2,0.6,-0.01861,2e-05,1.89169]
[1779691383322,45.68,77333.26,0.6,-0.0186,2e-05,1.89089]
[1779691388358,45.69,77329.7,0.6,-0.01869,2e-05,1.89916]
[1779691393392,45.7,77328.07,0.6,-0.01874,2e-05,1.90345]
[1779691400440,45.7,77328.0,0.6,-0.01876,2e-05,1.90485]
[1779691406482,45.71,77328.5,0.6,-0.01876,2e-05,1.90488]
[1779691411518,45.71,77324.38,0.6,-0.01884,2e-05,1.91093]
[1779691416560,45.72,77327.19,0.6,-0.01878,2e-05,1.90593]
[1779691421594,45.72,77329.78,0.6,-0.01873,2e-05,1.90146]
[1779691428162,45.73,77329.72,0.6,-0.01874,2e-05,1.90276]
[1779691433678,45.73,77325.58,0.6,-0.01885,2e-05,1.91213]
[1779691438713,45.74,77326.32,0.6,-0.01884,2e-05,1.91135]
[1779691443750,45.74,77326.88,0.6,-0.01884,2e-05,1.91094]
[1779691450798,45.75,77326.06,0.6,-0.01887,2e-05,1.91364]
[1779691455833,45.75,77326.09,0.6,-0.01888,2e-05,1.91427]
[1779691466910,45.76,77327.06,0.6,-0.01887,2e-05,1.91388]
[1779691471946,45.76,77334.6,0.6,-0.01867,2e-05,1.89583]
[1779691478994,45.77,77335.72,0.6,-0.01865,2e-05,1.89471]
[1779691484030,45.77,77334.71,0.6,-0.01868,2e-05,1.89705]
[1779691489064,45.76,77331.15,0.6,-0.01874,2e-05,1.90238]
[1779691494098,45.75,77329.62,0.6,-0.01876,2e-05,1.90349]
[1779691499136,45.74,77329.62,0.6,-0.01873,2e-05,1.90145]
[1779691504169,45.73,77330.17,0.6,-0.0187,2e-05,1.8983]
[1779691509205,45.72,77328.05,0.6,-0.01872,2e-05,1.90063]
[1779691514239,45.7,77328.28,0.6,-0.0187,2e-05,1.89814]
[1779691520281,45.69,77327.96,0.6,-0.01868,2e-05,1.89641]
[1779691525317,45.68,77334.31,0.6,-0.0185,2e-05,1.88147]
[1779691533372,45.66,77335.32,0.6,-0.01841,2e-05,1.87322]
[1779691538935,45.65,77335.04,0.6,-0.0184,2e-05,1.87202]
[1779691546463,45.64,77334.44,0.6,-0.01838,2e-05,1.87044]
[1779691551498,45.63,77334.35,0.6,-0.01836,2e-05,1.86889]
[1779691559075,45.61,77333.06,0.6,-0.01836,2e-05,1.86878]
[1779691569145,45.59,77332.26,0.6,-0.01834,2e-05,1.86698]
[1779691575667,45.58,77332.58,0.6,-0.01831,2e-05,1.86428]
[1779691579216,45.57,77346.23,0.6,-0.01797,2e-05,1.83538]
[1779691584729,45.58,77351.9,0.6,-0.01785,2e-05,1.82433]
[1779691589765,45.59,77353.56,0.6,-0.01782,2e-05,1.82252]
[1779691594804,45.59,77356.79,0.6,-0.01774,2e-05,1.81437]
[1779691599835,45.6,77365.83,0.6,-0.01755,2e-05,1.79814]
[1779691604870,45.61,77368.3,0.6,-0.01751,2e-05,1.79505]
[1779691609906,45.62,77367.57,0.6,-0.01755,2e-05,1.79831]
[1779691614945,45.63,77366.93,0.6,-0.01757,2e-05,1.79972]
[1779691620093,45.62,77366.12,0.6,-0.01758,2e-05,1.80054]
[1779691620166,45.62,77376.2,0.6,-0.01734,2e-05,1.78047]
[1779691622000,45.62,77397.51,0.6,-0.01686,2e-05,1.73869]
[1779691624459,45.62,77407.01,0.6,-0.01665,2e-05,1.72038]
[1779691624489,45.62,77408.47,0.6,-0.01662,2e-05,1.7175]
[1779691630057,45.62,77416.88,0.6,-0.01644,2e-05,1.70138]
[1779691631066,45.62,77427.69,0.6,-0.0162,2e-05,1.681]
[1779691634083,45.62,77437.72,0.6,-0.01599,2e-05,1.66243]
[1779691639118,45.63,77436.99,0.6,-0.01603,2e-05,1.66584]
[1779691644153,45.65,77435.92,0.6,-0.01609,2e-05,1.67092]
[1779691649188,45.66,77436.42,0.6,-0.01611,2e-05,1.6726]
[1779691653215,45.67,77424.2,0.6,-0.01636,2e-05,1.69392]
[1779691655230,45.67,77414.74,0.6,-0.01656,2e-05,1.71192]
[1779691660265,45.67,77417.29,0.6,-0.01651,2e-05,1.70713]
[1779691664293,45.67,77406.54,0.6,-0.01674,2e-05,1.7277]
[1779691669328,45.67,77404.4,0.6,-0.01679,2e-05,1.73173]
[1779691674364,45.67,77404.18,0.6,-0.01679,2e-05,1.73199]
[1779691680406,45.67,77405.45,0.6,-0.01676,2e-05,1.72935]
[1779691685441,45.67,77409.66,0.6,-0.01667,2e-05,1.72112]
[1779691690476,45.67,77412.68,0.6,-0.0166,2e-05,1.71525]
[1779691698534,45.67,77412.07,0.6,-0.01661,2e-05,1.71621]
[1779691704576,45.67,77411.98,0.6,-0.01661,2e-05,1.71619]
[1779691710134,45.67,77403.77,0.6,-0.01679,2e-05,1.73167]
[1779691715658,45.66,77403.32,0.6,-0.01677,2e-05,1.72902]
[1779691720688,45.66,77394.51,0.6,-0.01696,2e-05,1.74558]
[1779691725723,45.66,77388.62,0.6,-0.01708,2e-05,1.75652]
[1779691730757,45.66,77385.74,0.6,-0.01714,2e-05,1.76153]
[1779691735793,45.65,77388.03,0.6,-0.01708,2e-05,1.75644]
[1779691741835,45.66,77389.61,0.6,-0.01707,2e-05,1.75533]
[1779691746870,45.67,77391.46,0.6,-0.01705,2e-05,1.75378]
[1779691752912,45.69,77392.53,0.6,-0.01705,2e-05,1.75409]
[1779691757947,45.7,77392.96,0.6,-0.01706,2e-05,1.75517]
[1779691762983,45.71,77394.92,0.6,-0.01704,2e-05,1.75325]
[1779691770557,45.73,77396.04,0.6,-0.01705,2e-05,1.75402]
[1779691776075,45.74,77396.92,0.6,-0.01702,2e-05,1.75097]
[1779691784130,45.74,77397.54,0.6,-0.017,2e-05,1.74937]
[1779691790171,45.74,77397.06,0.6,-0.01702,2e-05,1.75034]
[1779691795209,45.75,77390.66,0.6,-0.01718,2e-05,1.76459]
[1779691800244,45.76,77386.55,0.6,-0.01729,2e-05,1.77432]
[1779691805280,45.77,77384.95,0.6,-0.01735,2e-05,1.77942]
[1779691810315,45.78,77381.91,0.6,-0.01744,2e-05,1.78698]
[1779691815348,45.79,77380.62,0.6,-0.01748,2e-05,1.79109]
[1779691820906,45.8,77380.34,0.6,-0.01751,2e-05,1.79319]
[1779691826425,45.81,77378.03,0.6,-0.01758,2e-05,1.79958]
[1779691831461,45.82,77378.18,0.6,-0.01757,2e-05,1.79757]
[1779691836497,45.82,77378.66,0.6,-0.01757,2e-05,1.79814]
[1779691841531,45.82,77379.66,0.6,-0.01755,2e-05,1.79605]
[1779691843545,45.82,77390.41,0.6,-0.0173,2e-05,1.77452]
[1779691848581,45.82,77389.92,0.6,-0.0173,2e-05,1.77452]
[1779691853616,45.81,77388.16,0.6,-0.01733,2e-05,1.77702]
[1779691859166,45.81,77387.36,0.6,-0.01734,2e-05,1.7784]
[1779691859177,45.81,77386.63,0.6,-0.01735,2e-05,1.77909]
[1779691862681,45.8,77375.76,0.6,-0.01759,2e-05,1.79969]
[1779691869732,45.79,77370.06,0.6,-0.0177,2e-05,1.80937]
[1779691874764,45.78,77369.92,0.6,-0.01769,2e-05,1.80851]
[1779691879799,45.78,77370.99,0.6,-0.01766,2e-05,1.80525]
[1779691885841,45.78,77370.4,0.6,-0.01767,2e-05,1.80675]
[1779691891399,45.79,77367.94,0.6,-0.01772,2e-05,1.8104]
[1779691896920,45.8,77366.55,0.6,-0.01777,2e-05,1.81482]
[1779691903975,45.81,77365.42,0.6,-0.01783,2e-05,1.81941]
[1779691910014,45.83,77363.83,0.6,-0.01789,2e-05,1.82457]
[1779691915053,45.84,77363.29,0.6,-0.01792,2e-05,1.82729]
[1779691921616,45.84,77363.15,0.6,-0.01793,2e-05,1.82875]
[1779691927133,45.84,77360.93,0.6,-0.01797,2e-05,1.83203]
[1779691932170,45.83,77354.55,0.6,-0.01811,2e-05,1.84367]
[1779691937204,45.82,77350.05,0.6,-0.0182,2e-05,1.85146]
[1779691942238,45.81,77342.82,0.6,-0.01836,2e-05,1.86477]
[1779691947274,45.81,77343.63,0.6,-0.01832,2e-05,1.86173]
[1779691951824,45.8,77351.82,0.6,-0.01808,2e-05,1.84064]
[1779691959357,45.79,77351.41,0.6,-0.01807,2e-05,1.83981]
[1779691964396,45.78,77348.92,0.6,-0.01812,2e-05,1.84365]
[1779691969431,45.78,77348.08,0.6,-0.01812,2e-05,1.84393]
[1779691974467,45.77,77348.04,0.6,-0.01811,2e-05,1.84286]
[1779691979501,45.76,77355.97,0.6,-0.01791,2e-05,1.82593]
[1779691985544,45.76,77355.34,0.6,-0.01791,2e-05,1.82603]
[1779691992109,45.75,77353.52,0.6,-0.01794,2e-05,1.82849]
[1779691997627,45.74,77351.96,0.6,-0.01796,2e-05,1.83044]
[1779692002662,45.74,77350.28,0.6,-0.01799,2e-05,1.83282]
[1779692007697,45.73,77349.14,0.6,-0.01801,2e-05,1.83409]
[1779692012733,45.72,77347.54,0.6,-0.018,2e-05,1.83302]
[1779692018774,45.72,77350.21,0.6,-0.01793,2e-05,1.8265]
[1779692023809,45.71,77351.77,0.6,-0.01788,2e-05,1.82242]
[1779692027838,45.71,77362.23,0.6,-0.01763,2e-05,1.80094]
[1779692032872,45.7,77366.25,0.6,-0.01753,2e-05,1.79226]
[1779692037909,45.7,77368.71,0.6,-0.01746,2e-05,1.78671]
[1779692042943,45.7,77372.18,0.6,-0.01738,2e-05,1.77919]
[1779692046478,45.69,77372.86,0.6,-0.01736,2e-05,1.77758]
[1779692046494,45.69,77372.87,0.6,-0.01736,2e-05,1.77743]
[1779692052532,45.69,77371.73,0.6,-0.01737,2e-05,1.77873]
[1779692059054,45.68,77371.73,0.6,-0.01736,2e-05,1.77793]
[1779692064090,45.68,77367.83,0.6,-0.01744,2e-05,1.78492]
[1779692069124,45.68,77365.96,0.6,-0.01748,2e-05,1.78794]
[1779692074160,45.67,77363.56,0.6,-0.0175,2e-05,1.78881]
[1779692080201,45.67,77361.65,0.6,-0.01754,2e-05,1.79238]
[1779692085236,45.67,77359.77,0.6,-0.01757,2e-05,1.79546]
[1779692091279,45.66,77359.59,0.6,-0.01757,2e-05,1.79507]
[1779692096313,45.66,77356.03,0.6,-0.01764,2e-05,1.80146]
[1779692101351,45.66,77355.57,0.6,-0.01765,2e-05,1.80173]
[1779692106387,45.65,77351.45,0.6,-0.01773,2e-05,1.80921]
[1779692111423,45.66,77352.68,0.6,-0.01772,2e-05,1.80764]
[1779692116462,45.66,77358.58,0.6,-0.0176,2e-05,1.79736]
[1779692121493,45.68,77359.31,0.6,-0.0176,2e-05,1.79792]
[1779692126526,45.69,77360.05,0.6,-0.01761,2e-05,1.79841]
[1779692131562,45.7,77359.24,0.6,-0.01762,2e-05,1.79871]
[1779692140626,45.72,77358.5,0.6,-0.01768,2e-05,1.804]
[1779692147673,45.74,77356.83,0.6,-0.01775,2e-05,1.80997]
[1779692152709,45.75,77358.09,0.6,-0.01774,2e-05,1.80936]
[1779692154418,45.75,77357.63,0.6,-0.01776,2e-05,1.81066]
[1779692154510,45.75,77357.93,0.6,-0.01775,2e-05,1.81006]
[1779692159758,45.76,77357.29,0.6,-0.01779,2e-05,1.8136]
[1779692164798,45.77,77362.38,0.6,-0.01769,2e-05,1.80536]
[1779692169832,45.78,77364.84,0.6,-0.01766,2e-05,1.80242]
[1779692174868,45.8,77363.74,0.6,-0.01771,2e-05,1.8065]
[1779692179904,45.81,77361.92,0.6,-0.01777,2e-05,1.81198]
[1779692184937,45.82,77360.72,0.6,-0.01782,2e-05,1.8162]
[1779692189974,45.83,77358.93,0.6,-0.01788,2e-05,1.82159]
[1779692195012,45.84,77357.64,0.6,-0.0179,2e-05,1.82271]
[1779692200044,45.85,77356.24,0.6,-0.01795,2e-05,1.82729]
[1779692205078,45.86,77356.25,0.6,-0.01798,2e-05,1.82904]
[1779692210116,45.87,77354.85,0.6,-0.01803,2e-05,1.8336]
[1779692215151,45.88,77346.0,0.6,-0.01825,2e-05,1.85304]
[1779692221192,45.89,77345.91,0.6,-0.01828,2e-05,1.8551]
[1779692226229,45.9,77341.41,0.6,-0.0184,2e-05,1.86573]
[1779692229247,45.9,77326.88,0.6,-0.01876,2e-05,1.89621]
[1779692234283,45.91,77335.31,0.6,-0.01857,2e-05,1.88015]
[1779692239318,45.92,77339.53,0.6,-0.01849,2e-05,1.87292]
[1779692244354,45.92,77333.7,0.6,-0.01864,2e-05,1.88612]
[1779692250395,45.93,77331.61,0.6,-0.01871,2e-05,1.89187]
[1779692255432,45.94,77332.78,0.6,-0.01866,2e-05,1.8874]
[1779692260467,45.95,77333.11,0.6,-0.01867,2e-05,1.88793]
[1779692266509,45.95,77332.19,0.6,-0.01871,2e-05,1.89114]
[1779692271544,45.96,77332.14,0.6,-0.01872,2e-05,1.89229]
[1779692276579,45.97,77329.41,0.6,-0.0188,2e-05,1.89891]
[1779692281619,45.97,77328.08,0.6,-0.01884,2e-05,1.90255]
[1779692286652,45.98,77329.23,0.6,-0.01882,2e-05,1.90109]
[1779692291688,45.98,77329.0,0.6,-0.01884,2e-05,1.90246]
[1779692296723,45.99,77327.57,0.6,-0.01888,2e-05,1.90626]
[1779692301758,45.99,77325.08,0.6,-0.01896,2e-05,1.91224]
[1779692307800,46.0,77324.3,0.6,-0.01899,2e-05,1.91494]
[1779692314857,46.0,77324.37,0.6,-0.01897,2e-05,1.91254]
[1779692319892,46.01,77324.93,0.6,-0.01896,2e-05,1.91214]
[1779692324928,46.01,77325.69,0.6,-0.01895,2e-05,1.91129]
[1779692329964,46.02,77329.56,0.6,-0.01887,2e-05,1.90404]
[1779692335000,46.02,77329.49,0.6,-0.01888,2e-05,1.90493]
[1779692341040,46.02,77329.12,0.6,-0.0189,2e-05,1.90656]
[1779692347084,46.03,77336.54,0.6,-0.01873,2e-05,1.89232]
[1779692352118,46.04,77336.2,0.6,-0.01875,2e-05,1.89385]
[1779692357153,46.04,77337.03,0.6,-0.01874,2e-05,1.893]
[1779692362188,46.04,77337.21,0.6,-0.01874,2e-05,1.89347]
[1779692367223,46.05,77340.68,0.6,-0.01867,2e-05,1.88722]
[1779692372258,46.05,77347.14,0.6,-0.01849,2e-05,1.87172]
[1779692377293,46.06,77347.76,0.6,-0.01849,2e-05,1.87148]
[1779692382328,46.07,77348.74,0.6,-0.01848,2e-05,1.8705]
[1779692387364,46.07,77347.01,0.6,-0.01853,2e-05,1.875]
[1779692392398,46.08,77345.93,0.6,-0.01857,2e-05,1.87817]
[1779692397433,46.08,77346.06,0.6,-0.01858,2e-05,1.87885]
[1779692402469,46.09,77347.99,0.6,-0.01854,2e-05,1.87585]
[1779692407502,46.09,77347.64,0.6,-0.01856,2e-05,1.87751]
[1779692412538,46.1,77345.29,0.6,-0.01863,2e-05,1.88325]
[1779692417573,46.1,77343.6,0.6,-0.01868,2e-05,1.88763]
[1779692422608,46.11,77342.54,0.6,-0.01871,2e-05,1.89071]
[1779692427643,46.16,77340.59,0.6,-0.01886,2e-05,1.90306]
[1779692432679,46.17,77339.07,0.6,-0.01889,2e-05,1.90499]
[1779692438720,46.17,77337.33,0.6,-0.01894,2e-05,1.90945]
[1779692445342,46.18,77337.02,0.6,-0.01896,2e-05,1.91111]
[1779692452819,46.19,77335.45,0.6,-0.01901,2e-05,1.91532]
[1779692459869,46.19,77334.71,0.6,-0.01904,2e-05,1.91779]
[1779692464904,46.2,77334.94,0.6,-0.01904,2e-05,1.91799]
[1779692469951,46.2,77337.02,0.6,-0.019,2e-05,1.91438]
[1779692474978,46.2,77343.55,0.6,-0.01885,2e-05,1.90177]
[1779692480015,46.21,77353.76,0.6,-0.01861,2e-05,1.88175]
[1779692485050,46.21,77357.78,0.6,-0.01853,2e-05,1.87453]
[1779692491089,46.22,77362.13,0.6,-0.01841,2e-05,1.86358]
[1779692496130,46.23,77367.62,0.6,-0.01829,2e-05,1.85379]
[1779692501159,46.23,77370.54,0.6,-0.01824,2e-05,1.84904]
[1779692506195,46.24,77378.38,0.6,-0.01807,2e-05,1.83457]
[1779692511229,46.25,77378.72,0.6,-0.01807,2e-05,1.83514]
[1779692516265,46.25,77378.85,0.6,-0.01809,2e-05,1.83613]
[1779692522307,46.26,77379.04,0.6,-0.0181,2e-05,1.83723]
[1779692527345,46.27,77378.84,0.6,-0.01812,2e-05,1.83886]
[1779692532380,46.28,77380.73,0.6,-0.01809,2e-05,1.83627]
[1779692537411,46.28,77380.2,0.6,-0.01811,2e-05,1.83858]
[1779692542449,46.29,77373.89,0.6,-0.01827,2e-05,1.85233]
[1779692547483,46.3,77372.17,0.6,-0.01833,2e-05,1.85688]
[1779692552518,46.3,77370.29,0.6,-0.01835,2e-05,1.85844]
[1779692557554,46.31,77369.16,0.6,-0.01839,2e-05,1.86178]
[1779692562588,46.32,77370.41,0.6,-0.01838,2e-05,1.86038]
[1779692567623,46.32,77370.71,0.6,-0.01838,2e-05,1.86091]
[1779692573665,46.33,77368.84,0.6,-0.01844,2e-05,1.86602]
[1779692578701,46.34,77375.81,0.6,-0.01829,2e-05,1.85323]
[1779692583735,46.34,77376.45,0.6,-0.01829,2e-05,1.85316]
[1779692588771,46.35,77377.09,0.6,-0.01829,2e-05,1.85309]
[1779692592616,46.35,77377.09,0.6,-0.01829,2e-05,1.85309]
[1779692592855,46.36,77388.68,0.6,-0.01803,2e-05,1.83097]
[1779692598926,46.37,77386.27,0.6,-0.0181,2e-05,1.83706]
[1779692599024,46.37,77392.17,0.6,-0.01797,2e-05,1.82564]
[1779692604891,46.38,77398.38,0.6,-0.01785,2e-05,1.81511]
[1779692609926,46.39,77396.64,0.6,-0.0179,2e-05,1.81999]
[1779692614959,46.39,77398.72,0.6,-0.01784,2e-05,1.81404]
[1779692619994,46.4,77399.41,0.6,-0.01784,2e-05,1.8141]
[1779692624026,46.41,77412.46,0.6,-0.01756,2e-05,1.78974]
[1779692625417,46.41,77412.46,0.6,-0.01756,2e-05,1.78974]
[1779692625492,46.41,77422.64,0.6,-0.01733,2e-05,1.77069]
[1779692629573,46.44,77433.16,0.6,-0.01715,2e-05,1.75456]
[1779692630074,46.44,77433.87,0.6,-0.01714,2e-05,1.75397]
[1779692634569,46.45,77425.07,0.6,-0.01735,2e-05,1.772]
[1779692635110,46.45,77425.2,0.6,-0.01735,2e-05,1.77248]
[1779692640232,46.5,77439.95,0.6,-0.01713,2e-05,1.75277]
[1779692645819,46.61,77428.07,0.6,-0.0176,2e-05,1.79356]
[1779692646220,46.63,77435.1,0.6,-0.01748,2e-05,1.78324]
[1779692647951,46.65,77436.7,0.6,-0.01748,2e-05,1.78361]
[1779692648233,46.67,77426.15,0.6,-0.01776,2e-05,1.80754]
[1779692650796,46.67,77426.75,0.6,-0.01775,2e-05,1.807]
[1779692651254,46.68,77429.62,0.6,-0.01769,2e-05,1.80173]
[1779692656288,46.7,77425.85,0.6,-0.01783,2e-05,1.81348]
[1779692661327,46.76,77422.42,0.6,-0.01801,2e-05,1.82976]
[1779692666362,46.77,77419.06,0.6,-0.01811,2e-05,1.83773]
[1779692668663,46.77,77415.3,0.6,-0.0182,2e-05,1.84593]
[1779692669383,46.77,77414.54,0.6,-0.01822,2e-05,1.84744]
[1779692673227,46.78,77418.51,0.6,-0.01811,2e-05,1.83734]
[1779692673411,46.78,77418.9,0.6,-0.0181,2e-05,1.83684]
[1779692678446,46.79,77418.0,0.6,-0.01814,2e-05,1.83991]
[1779692683486,46.79,77408.95,0.6,-0.01836,2e-05,1.85908]
[1779692688515,46.8,77410.29,0.6,-0.01835,2e-05,1.85744]
[1779692693551,46.81,77402.69,0.6,-0.01854,2e-05,1.87361]
[1779692698587,46.81,77401.85,0.6,-0.01857,2e-05,1.87622]
[1779692703622,46.82,77409.25,0.6,-0.0184,2e-05,1.86244]
[1779692707650,46.82,77399.39,0.6,-0.01864,2e-05,1.88293]
[1779692709665,46.82,77390.12,0.6,-0.01887,2e-05,1.90192]
[1779692714699,46.83,77380.92,0.6,-0.0191,2e-05,1.92122]
[1779692719734,46.83,77382.66,0.6,-0.01906,2e-05,1.91825]
[1779692724770,46.83,77384.6,0.6,-0.01902,2e-05,1.91492]
[1779692729805,46.84,77380.67,0.6,-0.01912,2e-05,1.92353]
[1779692734840,46.84,77379.11,0.6,-0.01914,2e-05,1.92386]
[1779692739875,46.84,77380.13,0.6,-0.01912,2e-05,1.92229]
[1779692744911,46.85,77380.24,0.6,-0.01912,2e-05,1.92258]
[1779692749944,46.85,77388.83,0.6,-0.01892,2e-05,1.90572]
[1779692754982,46.85,77389.73,0.6,-0.01891,2e-05,1.90452]
[1779692760023,46.86,77382.89,0.6,-0.01908,2e-05,1.9189]
[1779692765055,46.86,77381.06,0.6,-0.01913,2e-05,1.92306]
[1779692770091,46.86,77377.3,0.6,-0.01922,2e-05,1.93114]
[1779692775130,46.86,77372.44,0.6,-0.01934,2e-05,1.94139]
[1779692780160,46.86,77367.33,0.6,-0.01947,2e-05,1.9521]
[1779692785195,46.87,77370.25,0.6,-0.0194,2e-05,1.94628]
[1779692790230,46.87,77369.7,0.6,-0.01942,2e-05,1.94764]
[1779692795270,46.87,77368.29,0.6,-0.01942,2e-05,1.94737]
[1779692800299,46.87,77367.4,0.6,-0.01945,2e-05,1.9494]
[1779692806343,46.87,77366.46,0.6,-0.01947,2e-05,1.95157]
[1779692811377,46.87,77372.61,0.6,-0.01932,2e-05,1.93911]
[1779692817992,46.87,77373.13,0.6,-0.01931,2e-05,1.93841]
[1779692823461,46.88,77371.8,0.6,-0.01935,2e-05,1.94139]
[1779692827489,46.88,77360.99,0.6,-0.01962,2e-05,1.96381]
[1779692832524,46.88,77357.85,0.6,-0.01969,2e-05,1.97038]
[1779692838570,46.88,77358.75,0.6,-0.01967,2e-05,1.96864]
[1779692845624,46.88,77360.26,0.6,-0.01964,2e-05,1.96566]
[1779692850654,46.88,77363.04,0.6,-0.01957,2e-05,1.96006]
[1779692855690,46.88,77362.92,0.6,-0.01954,2e-05,1.95706]
[1779692860726,46.88,77359.07,0.6,-0.01964,2e-05,1.96513]
[1779692865761,46.88,77357.61,0.6,-0.01968,2e-05,1.96825]
[1779692870795,46.88,77356.16,0.6,-0.01971,2e-05,1.97136]
[1779692874823,46.88,77345.7,0.6,-0.01998,3e-05,1.99321]
[1779692879858,46.88,77337.73,0.6,-0.02017,3e-05,2.00985]
[1779692884895,46.88,77338.21,0.6,-0.02016,3e-05,2.00865]
[1779692890935,46.88,77337.72,0.6,-0.02017,3e-05,2.00949]
[1779692896977,46.88,77332.64,0.6,-0.0203,3e-05,2.02001]
[1779692902012,46.88,77338.37,0.6,-0.02015,3e-05,2.00776]
[1779692907048,46.88,77338.91,0.6,-0.02014,3e-05,2.00654]
[1779692912082,46.88,77336.83,0.6,-0.02015,3e-05,2.00732]
[1779692917117,46.88,77335.42,0.6,-0.02019,3e-05,2.01014]
[1779692923162,46.87,77334.91,0.6,-0.0202,3e-05,2.01102]
[1779692928785,46.87,77334.15,0.6,-0.02022,3e-05,2.01248]
[1779692936253,46.87,77333.65,0.6,-0.02023,3e-05,2.01343]
[1779692941288,46.87,77333.07,0.6,-0.02024,3e-05,2.01461]
[1779692946323,46.87,77333.03,0.6,-0.02024,3e-05,2.01468]
[1779692951358,46.87,77332.67,0.6,-0.02025,3e-05,2.01541]
[1779692958995,46.87,77332.95,0.6,-0.02024,3e-05,2.01471]
[1779692964449,46.87,77324.26,0.6,-0.02046,3e-05,2.03296]
[1779692970491,46.87,77326.09,0.6,-0.02041,3e-05,2.02872]
[1779692975525,46.87,77325.87,0.6,-0.02038,3e-05,2.02541]
[1779692981570,46.87,77327.54,0.6,-0.02033,3e-05,2.02155]
[1779692987611,46.86,77333.53,0.6,-0.02018,3e-05,2.00868]
[1779692992647,46.86,77328.59,0.6,-0.0203,3e-05,2.01891]
[1779692997683,46.86,77322.82,0.6,-0.02044,3e-05,2.03086]
[1779693002725,46.86,77321.02,0.6,-0.02049,3e-05,2.03421]
[1779693007760,46.86,77323.55,0.6,-0.02042,3e-05,2.02842]
[1779693012795,46.85,77325.59,0.6,-0.02036,3e-05,2.0237]
[1779693017832,46.85,77327.96,0.6,-0.02029,3e-05,2.01831]
[1779693022866,46.85,77329.61,0.6,-0.02025,3e-05,2.01446]
[1779693029491,46.85,77329.4,0.6,-0.02025,3e-05,2.0145]
[1779693034958,46.85,77329.26,0.6,-0.02021,3e-05,2.01093]
[1779693039986,46.84,77328.86,0.6,-0.02022,3e-05,2.01149]
[1779693045025,46.84,77328.9,0.6,-0.02022,3e-05,2.01113]
[1779693050059,46.84,77328.44,0.6,-0.02023,3e-05,2.01184]
[1779693055093,46.84,77327.84,0.6,-0.02024,3e-05,2.01284]
[1779693060141,46.84,77326.2,0.6,-0.02028,3e-05,2.01604]
[1779693065163,46.84,77318.66,0.6,-0.02046,3e-05,2.0317]
[1779693070198,46.83,77321.13,0.6,-0.0204,3e-05,2.02602]
[1779693075233,46.83,77313.58,0.6,-0.02058,3e-05,2.04167]
[1779693080267,46.83,77314.54,0.6,-0.02055,3e-05,2.03906]
[1779693086310,46.82,77315.28,0.6,-0.02053,3e-05,2.03685]
[1779693092360,46.82,77312.83,0.6,-0.02055,3e-05,2.03791]
[1779693099991,46.82,77312.34,0.6,-0.02055,3e-05,2.0381]
[1779693106460,46.81,77311.75,0.6,-0.02056,3e-05,2.03873]
[1779693111494,46.81,77311.18,0.6,-0.02057,3e-05,2.0394]
[1779693116530,46.81,77311.56,0.6,-0.02055,3e-05,2.03805]
[1779693121564,46.8,77312.11,0.6,-0.02053,3e-05,2.03637]
[1779693128612,46.8,77312.15,0.6,-0.02052,3e-05,2.03563]
[1779693133648,46.8,77311.51,0.6,-0.02053,3e-05,2.03654]
[1779693138684,46.8,77299.89,0.6,-0.02083,3e-05,2.06103]
[1779693143718,46.79,77291.82,0.6,-0.02103,3e-05,2.07775]
[1779693148754,46.79,77284.32,0.6,-0.02122,3e-05,2.09323]
[1779693153788,46.78,77280.27,0.6,-0.02128,3e-05,2.09755]
[1779693156808,46.78,77270.56,0.6,-0.02153,3e-05,2.11824]
[1779693161845,46.77,77267.55,0.6,-0.0216,3e-05,2.1237]
[1779693166879,46.76,77268.41,0.6,-0.02156,3e-05,2.12045]
[1779693171914,46.76,77269.82,0.6,-0.02151,3e-05,2.11628]
[1779693176948,46.75,77276.12,0.6,-0.02133,3e-05,2.10157]
[1779693181985,46.75,77278.01,0.6,-0.02127,3e-05,2.09664]
[1779693187019,46.74,77273.54,0.6,-0.02138,3e-05,2.10563]
[1779693192054,46.74,77273.7,0.6,-0.02136,3e-05,2.10444]
[1779693197088,46.74,77268.29,0.6,-0.0215,3e-05,2.11547]
[1779693202124,46.73,77267.46,0.6,-0.02151,3e-05,2.11642]
[1779693206153,46.73,77256.63,0.6,-0.02179,3e-05,2.13966]
[1779693211188,46.71,77247.37,0.6,-0.02197,3e-05,2.15368]
[1779693216223,46.7,77245.35,0.6,-0.02202,3e-05,2.15707]
[1779693221259,46.7,77243.26,0.6,-0.02206,3e-05,2.1606]
[1779693227316,46.69,77242.95,0.6,-0.02205,3e-05,2.15991]
[1779693233356,46.68,77242.44,0.6,-0.02205,3e-05,2.15966]
[1779693237384,46.68,77231.27,0.6,-0.02234,3e-05,2.18379]
[1779693242419,46.67,77223.74,0.6,-0.02254,3e-05,2.19936]
[1779693248461,46.66,77218.53,0.6,-0.02266,3e-05,2.20935]
[1779693254506,46.65,77216.39,0.6,-0.0227,3e-05,2.21235]
[1779693261120,46.64,77213.5,0.6,-0.02275,3e-05,2.21686]
[1779693266589,46.63,77211.87,0.6,-0.02278,3e-05,2.21915]
[1779693271626,46.62,77213.01,0.6,-0.0227,3e-05,2.21148]
[1779693276661,46.62,77220.22,0.6,-0.02248,3e-05,2.19373]
[1779693281696,46.61,77228.44,0.6,-0.02223,3e-05,2.17383]
[1779693284721,46.61,77238.37,0.6,-0.02195,3e-05,2.15083]
[1779693289765,46.6,77240.47,0.6,-0.02188,3e-05,2.14503]
[1779693294791,46.59,77242.15,0.6,-0.02182,3e-05,2.14016]
[1779693301841,46.59,77244.83,0.6,-0.02173,3e-05,2.13264]
[1779693304862,46.58,77255.07,0.6,-0.02145,3e-05,2.10931]
[1779693309896,46.58,77253.47,0.6,-0.02148,3e-05,2.11192]
[1779693314931,46.57,77257.86,0.6,-0.02135,3e-05,2.10136]
[1779693319967,46.57,77260.85,0.6,-0.02126,3e-05,2.09394]
[1779693325001,46.56,77264.56,0.6,-0.02115,3e-05,2.08503]
[1779693330040,46.56,77266.89,0.6,-0.02108,3e-05,2.07923]
[1779693335079,46.56,77268.68,0.6,-0.02099,3e-05,2.07098]
[1779693340109,46.55,77270.91,0.6,-0.02092,3e-05,2.06552]
[1779693345144,46.55,77271.9,0.6,-0.02089,3e-05,2.06277]
[1779693350180,46.55,77272.98,0.6,-0.02086,3e-05,2.05984]
[1779693355214,46.54,77275.43,0.6,-0.02078,3e-05,2.05396]
[1779693360249,46.54,77276.71,0.6,-0.02074,3e-05,2.05064]
[1779693365284,46.54,77279.62,0.6,-0.02066,3e-05,2.04385]
[1779693370319,46.53,77278.89,0.6,-0.02068,3e-05,2.04494]
[1779693376362,46.53,77279.56,0.6,-0.02065,3e-05,2.04291]
[1779693381964,46.53,77269.02,0.6,-0.02092,3e-05,2.0652]
[1779693387440,46.52,77264.63,0.6,-0.02103,3e-05,2.07393]
[1779693392472,46.52,77263.76,0.6,-0.02101,3e-05,2.07154]
[1779693397507,46.51,77263.14,0.6,-0.02101,3e-05,2.07218]
[1779693402544,46.51,77264.28,0.6,-0.02098,3e-05,2.069]
[1779693407589,46.51,77259.62,0.6,-0.02109,3e-05,2.0785]
[1779693412619,46.5,77258.13,0.6,-0.02112,3e-05,2.08102]
[1779693416647,46.5,77248.7,0.6,-0.02137,3e-05,2.1011]
[1779693422246,46.49,77244.29,0.6,-0.02147,3e-05,2.10962]
[1779693427728,46.49,77240.06,0.6,-0.02157,3e-05,2.1179]
[1779693430751,46.48,77230.93,0.6,-0.02181,3e-05,2.13756]
[1779693432316,46.48,77218.03,0.6,-0.02216,3e-05,2.16598]
[1779693434778,46.48,77205.12,0.6,-0.02251,3e-05,2.19465]
[1779693438807,46.47,77214.19,0.6,-0.02224,3e-05,2.17272]
[1779693443844,46.46,77215.87,0.6,-0.02218,3e-05,2.16741]
[1779693448878,46.45,77213.77,0.6,-0.02222,3e-05,2.17067]
[1779693453913,46.45,77212.14,0.6,-0.02221,3e-05,2.16919]
[1779693458963,46.44,77210.71,0.6,-0.02223,3e-05,2.17092]
[1779693463999,46.43,77202.81,0.6,-0.02243,3e-05,2.18727]
[1779693469033,46.42,77202.61,0.6,-0.02242,3e-05,2.18609]
[1779693474069,46.41,77202.18,0.6,-0.02241,3e-05,2.18549]
[1779693481119,46.4,77201.49,0.6,-0.0224,3e-05,2.18486]
[1779693486154,46.39,77197.59,0.6,-0.02249,3e-05,2.19215]
[1779693491193,46.38,77197.08,0.6,-0.02249,3e-05,2.1917]
[1779693496224,46.37,77190.96,0.6,-0.02264,3e-05,2.20368]
[1779693501259,46.36,77183.38,0.6,-0.02283,3e-05,2.2193]
[1779693506317,46.36,77180.37,0.6,-0.0229,3e-05,2.22474]
[1779693507319,46.35,77159.86,0.6,-0.02348,3e-05,2.27173]
[1779693512357,46.34,77168.27,0.6,-0.02318,3e-05,2.24644]
[1779693517392,46.33,77161.1,0.6,-0.02335,3e-05,2.26048]
[1779693522425,46.32,77160.14,0.6,-0.02335,3e-05,2.26045]
[1779693526590,46.31,77158.98,0.6,-0.02337,3e-05,2.26178]
[1779693527482,46.3,77134.13,0.6,-0.02409,3e-05,2.31961]
[1779693528480,46.3,77106.31,0.6,-0.02494,3e-05,2.38703]
[1779693530530,46.27,77125.13,0.6,-0.02428,3e-05,2.33499]
[1779693532295,46.27,77121.53,0.6,-0.02439,3e-05,2.34329]
[1779693532533,46.27,77114.62,0.6,-0.0246,3e-05,2.36018]
[1779693536561,46.27,77123.64,0.6,-0.02434,3e-05,2.33928]
[1779693539829,46.28,77122.79,0.6,-0.02437,3e-05,2.34178]
[1779693545292,46.28,77128.74,0.6,-0.0242,3e-05,2.32869]
[1779693546632,46.28,77149.79,0.6,-0.02357,3e-05,2.27783]
[1779693549657,46.28,77147.44,0.6,-0.02363,3e-05,2.28318]
[1779693554688,46.26,77164.58,0.6,-0.0231,3e-05,2.23998]
[1779693559930,46.25,77168.1,0.6,-0.02298,3e-05,2.23005]
[1779693565766,46.24,77164.75,0.6,-0.02303,3e-05,2.23474]
[1779693570801,46.23,77164.3,0.6,-0.02302,3e-05,2.2336]
[1779693575838,46.21,77157.49,0.6,-0.02315,3e-05,2.24347]
[1779693581338,46.21,77164.78,0.6,-0.02293,3e-05,2.22522]
[1779693583424,46.2,77175.82,0.6,-0.02259,3e-05,2.19808]
[1779693588927,46.19,77178.74,0.6,-0.02248,3e-05,2.18919]
[1779693593965,46.18,77177.68,0.6,-0.02249,3e-05,2.18984]
[1779693599002,46.17,77166.23,0.6,-0.02279,3e-05,2.21431]
[1779693604046,46.16,77158.2,0.6,-0.023,3e-05,2.23089]
[1779693609081,46.15,77152.72,0.6,-0.02314,3e-05,2.24231]
[1779693610115,46.15,77152.72,0.6,-0.02314,3e-05,2.24231]
[1779693610215,46.15,77140.88,0.6,-0.02349,3e-05,2.27047]
[1779693616133,46.16,77138.34,0.6,-0.02359,3e-05,2.27859]
[1779693621167,46.16,77140.17,0.6,-0.02354,3e-05,2.2744]
[1779693626200,46.16,77137.78,0.6,-0.0236,3e-05,2.279]
[1779693628404,46.15,77122.07,0.6,-0.02406,3e-05,2.31581]
[1779693633695,46.16,77128.95,0.6,-0.02383,3e-05,2.29718]
[1779693639296,46.17,77134.18,0.6,-0.0237,3e-05,2.28692]
[1779693643764,46.18,77139.97,0.6,-0.02355,3e-05,2.27477]
[1779693651379,46.2,77140.74,0.6,-0.02357,3e-05,2.27608]
[1779693656414,46.21,77140.15,0.6,-0.02361,3e-05,2.27937]
[1779693661459,46.22,77142.51,0.6,-0.02356,3e-05,2.27571]
[1779693666498,46.23,77144.03,0.6,-0.02354,3e-05,2.27404]
[1779693671532,46.24,77139.85,0.6,-0.02369,3e-05,2.28578]
[1779693676567,46.25,77134.9,0.6,-0.02386,3e-05,2.29921]
[1779693681607,46.25,77136.43,0.6,-0.02383,3e-05,2.29722]
[1779693686644,46.26,77137.01,0.6,-0.02383,3e-05,2.29748]
[1779693688657,46.27,77147.32,0.6,-0.02354,3e-05,2.27376]
[1779693693713,46.27,77153.42,0.6,-0.02334,3e-05,2.25717]
[1779693698728,46.29,77150.65,0.6,-0.02345,3e-05,2.2659]
[1779693704286,46.3,77152.94,0.6,-0.02341,3e-05,2.26264]
[1779693709071,46.3,77154.47,0.6,-0.02338,3e-05,2.2601]
[1779693710816,46.31,77171.89,0.6,-0.02289,3e-05,2.2206]
[1779693713726,46.31,77163.11,0.6,-0.02314,3e-05,2.24138]
[1779693717751,46.32,77163.98,0.6,-0.02314,3e-05,2.24085]
[1779693720398,46.32,77173.68,0.6,-0.02287,3e-05,2.21943]
[1779693723681,46.33,77171.88,0.6,-0.02293,3e-05,2.224]
[1779693728943,46.34,77177.82,0.6,-0.0228,3e-05,2.21348]
[1779693734496,46.35,77178.09,0.6,-0.02281,3e-05,2.21491]
[1779693738015,46.36,77167.06,0.6,-0.02315,3e-05,2.24202]
[1779693743051,46.37,77169.39,0.6,-0.02311,3e-05,2.23842]
[1779693748086,46.38,77170.25,0.6,-0.0231,3e-05,2.23823]
[1779693752114,46.39,77177.95,0.6,-0.02286,3e-05,2.21818]
[1779693757150,46.4,77175.03,0.6,-0.02297,3e-05,2.2268]
[1779693763192,46.41,77178.6,0.6,-0.0229,3e-05,2.22081]
[1779693768226,46.42,77174.88,0.6,-0.02302,3e-05,2.23125]
[1779693773261,46.43,77174.82,0.6,-0.02305,3e-05,2.23318]
[1779693778296,46.44,77175.18,0.6,-0.02306,3e-05,2.23413]
[1779693783817,46.45,77176.74,0.6,-0.02303,3e-05,2.23194]
[1779693793658,46.47,77178.04,0.6,-0.02304,3e-05,2.23246]
[1779693799445,46.48,77174.46,0.6,-0.02317,3e-05,2.24313]
[1779693805487,46.49,77173.24,0.6,-0.02323,3e-05,2.24797]
[1779693810522,46.5,77164.77,0.6,-0.0235,3e-05,2.2693]
[1779693811529,46.5,77177.24,0.6,-0.0231,3e-05,2.23687]
[1779693816564,46.51,77178.36,0.6,-0.02309,3e-05,2.23606]
[1779693821600,46.52,77179.07,0.6,-0.02309,3e-05,2.23619]
[1779693826634,46.53,77176.48,0.6,-0.02319,3e-05,2.24394]
[1779693831669,46.54,77176.49,0.6,-0.02321,3e-05,2.24561]
[1779693836704,46.55,77177.38,0.6,-0.0232,3e-05,2.24522]
[1779693841748,46.55,77174.38,0.6,-0.02331,3e-05,2.25383]
[1779693846773,46.56,77174.38,0.6,-0.02333,3e-05,2.25543]
[1779693853824,46.57,77173.48,0.6,-0.02338,3e-05,2.25972]
[1779693859865,46.58,77173.59,0.6,-0.0234,3e-05,2.26132]
[1779693864901,46.59,77175.26,0.6,-0.02337,3e-05,2.25897]
[1779693869936,46.6,77175.08,0.6,-0.0234,3e-05,2.26092]
[1779693874970,46.61,77175.13,0.6,-0.02338,3e-05,2.25857]
[1779693880014,46.62,77175.21,0.6,-0.0234,3e-05,2.25991]
[1779693885042,46.62,77174.6,0.6,-0.02343,3e-05,2.26285]
[1779693890077,46.63,77173.65,0.6,-0.02348,3e-05,2.26655]
[1779693895113,46.64,77173.75,0.6,-0.02349,3e-05,2.26777]
[1779693900148,46.65,77176.3,0.6,-0.02344,3e-05,2.26331]
[1779693905186,46.66,77175.65,0.6,-0.02348,3e-05,2.2666]
[1779693910221,46.66,77173.76,0.6,-0.02355,3e-05,2.27245]
[1779693915257,46.67,77176.12,0.6,-0.02349,3e-05,2.26757]
[1779693920291,46.68,77176.07,0.6,-0.02351,3e-05,2.26918]
[1779693927341,46.69,77175.01,0.6,-0.02357,3e-05,2.27372]
[1779693933382,46.7,77171.76,0.6,-0.02364,3e-05,2.27931]
[1779693938417,46.7,77171.19,0.6,-0.02368,3e-05,2.28211]
[1779693943453,46.71,77170.95,0.6,-0.0237,3e-05,2.2841]
[1779693949495,46.72,77170.91,0.6,-0.02373,3e-05,2.28589]
[1779693955536,46.73,77171.57,0.6,-0.02373,3e-05,2.286]
[1779693960572,46.74,77170.22,0.6,-0.02378,3e-05,2.29051]
[1779693965607,46.72,77168.73,0.6,-0.02379,3e-05,2.29113]
[1779693970642,46.72,77150.0,0.6,-0.02433,3e-05,2.33437]
[1779693977693,46.73,77142.58,0.6,-0.0246,3e-05,2.3558]
[1779693982726,46.75,77142.98,0.6,-0.02463,3e-05,2.35807]
[1779693987761,46.77,77139.41,0.6,-0.02478,3e-05,2.3698]
[1779693991788,46.78,77148.82,0.6,-0.02449,3e-05,2.34593]
[1779693996828,46.8,77149.49,0.6,-0.02451,3e-05,2.34761]
[1779694001859,46.81,77152.84,0.6,-0.02443,3e-05,2.34119]
[1779694005733,46.8,77153.37,0.6,-0.02441,3e-05,2.33938]
[1779694007901,46.8,77163.34,0.6,-0.0241,3e-05,2.31521]
[1779694012936,46.8,77164.54,0.6,-0.02406,3e-05,2.31167]
[1779694017971,46.79,77164.51,0.6,-0.02405,3e-05,2.31105]
[1779694023008,46.79,77168.1,0.6,-0.02394,3e-05,2.30192]
[1779694028041,46.79,77168.6,0.6,-0.02391,3e-05,2.30013]
[1779694034083,46.78,77167.01,0.6,-0.02395,3e-05,2.30312]
[1779694039118,46.78,77162.58,0.6,-0.02407,3e-05,2.31289]
[1779694044153,46.78,77162.27,0.6,-0.02407,3e-05,2.31293]
[1779694050712,46.77,77162.89,0.6,-0.02404,3e-05,2.3105]
[1779694056237,46.77,77158.47,0.6,-0.02413,3e-05,2.31644]
[1779694061272,46.76,77153.38,0.6,-0.02427,3e-05,2.32773]
[1779694069328,46.79,77151.36,0.6,-0.0244,3e-05,2.33775]
[1779694076378,46.81,77149.98,0.6,-0.0245,3e-05,2.34577]
[1779694081416,46.83,77149.6,0.6,-0.02455,3e-05,2.35002]
[1779694087457,46.85,77150.1,0.6,-0.02458,3e-05,2.3528]
[1779694094505,46.88,77150.7,0.6,-0.02462,3e-05,2.35595]
[1779694099540,46.89,77153.21,0.6,-0.02459,3e-05,2.35322]
[1779694103486,46.9,77153.69,0.6,-0.0246,3e-05,2.35402]
[1779694103498,46.9,77153.69,0.6,-0.0246,3e-05,2.35402]
[1779694103588,46.9,77154.42,0.6,-0.02457,3e-05,2.35208]
[1779694108602,46.9,77154.83,0.6,-0.02455,3e-05,2.35013]
[1779694113639,46.91,77154.26,0.6,-0.02455,3e-05,2.3492]
[1779694118674,46.92,77151.37,0.6,-0.02467,3e-05,2.35933]
[1779694123708,46.93,77145.06,0.6,-0.02488,3e-05,2.37579]
[1779694131765,46.94,77144.41,0.6,-0.02492,3e-05,2.37873]
[1779694136801,46.95,77145.03,0.6,-0.02494,3e-05,2.38016]
[1779694141834,46.97,77147.35,0.6,-0.0249,3e-05,2.37749]
[1779694146870,46.98,77149.28,0.6,-0.02488,3e-05,2.37574]
[1779694151905,47.0,77149.8,0.6,-0.0249,3e-05,2.37735]
[1779694153410,47.0,77150.51,0.6,-0.02488,3e-05,2.37621]
[1779694154401,47.0,77150.37,0.6,-0.0249,3e-05,2.37711]
[1779694154926,47.01,77154.49,0.6,-0.02478,3e-05,2.36782]
[1779694159961,47.02,77157.58,0.6,-0.02471,3e-05,2.36254]
[1779694167011,47.04,77155.01,0.6,-0.02484,3e-05,2.37274]
[1779694172046,47.05,77150.73,0.6,-0.02497,3e-05,2.38198]
[1779694177082,47.07,77149.55,0.6,-0.02504,3e-05,2.38767]
[1779694181449,47.07,77147.51,0.6,-0.02511,3e-05,2.39371]
[1779694181462,47.07,77147.51,0.6,-0.02511,3e-05,2.39371]
[1779694182119,47.08,77147.83,0.6,-0.02513,3e-05,2.39462]
[1779694187152,47.1,77144.24,0.6,-0.02527,3e-05,2.40598]
[1779694192188,47.11,77140.65,0.6,-0.02541,3e-05,2.4173]
[1779694197224,47.12,77139.79,0.6,-0.02547,3e-05,2.42197]
[1779694202256,47.14,77139.76,0.6,-0.02551,3e-05,2.42462]
[1779694208300,47.15,77140.99,0.6,-0.02551,3e-05,2.42471]
[1779694209769,47.15,77140.99,0.6,-0.02551,3e-05,2.42471]
[1779694209883,47.15,77140.99,0.6,-0.02551,3e-05,2.42471]
[1779694209922,47.16,77136.19,0.6,-0.02567,3e-05,2.43742]
[1779694215355,47.17,77135.6,0.6,-0.02572,3e-05,2.44126]
[1779694220389,47.18,77140.16,0.6,-0.0256,3e-05,2.43247]
[1779694225426,47.19,77142.0,0.6,-0.02558,3e-05,2.43031]
[1779694230459,47.2,77147.63,0.6,-0.02542,3e-05,2.41799]
[1779694232685,47.2,77145.53,0.6,-0.02544,3e-05,2.41912]
[1779694232693,47.2,77145.53,0.6,-0.02544,3e-05,2.41912]
[1779694232754,47.2,77144.2,0.6,-0.02549,3e-05,2.42232]
[1779694233722,47.2,77144.2,0.6,-0.02549,3e-05,2.42232]
[1779694234494,47.2,77144.2,0.6,-0.02549,3e-05,2.4223]
[1779694240533,47.2,77139.28,0.6,-0.02564,3e-05,2.43418]
[1779694243737,47.2,77136.33,0.6,-0.02573,3e-05,2.44135]
[1779694243752,47.2,77135.83,0.6,-0.02574,3e-05,2.44256]
[1779694244737,47.2,77135.83,0.6,-0.02574,3e-05,2.44256]
[1779694245176,47.2,77135.83,0.6,-0.02574,3e-05,2.44256]
[1779694249492,47.2,77133.93,0.6,-0.0258,3e-05,2.44717]
[1779694249598,47.2,77133.32,0.6,-0.02582,3e-05,2.44866]
[1779694253667,47.2,77132.14,0.6,-0.02586,3e-05,2.45156]
[1779694253769,47.2,77131.38,0.6,-0.02588,3e-05,2.45342]
[1779694256646,47.2,77141.21,0.6,-0.02558,3e-05,2.42953]
[1779694257441,47.2,77141.21,0.6,-0.02558,3e-05,2.42953]
[1779694257743,47.2,77141.21,0.6,-0.02558,3e-05,2.42953]
[1779694267725,47.2,77147.05,0.6,-0.02541,3e-05,2.41601]
[1779694272763,47.21,77150.73,0.6,-0.0253,3e-05,2.40742]
[1779694277797,47.21,77158.81,0.6,-0.02505,3e-05,2.38844]
[1779694282832,47.21,77156.96,0.6,-0.02512,3e-05,2.39333]
[1779694287867,47.21,77157.57,0.6,-0.0251,3e-05,2.39231]
[1779694290889,47.21,77171.14,0.6,-0.0247,3e-05,2.36023]
[1779694295923,47.2,77161.06,0.6,-0.02493,3e-05,2.37762]
[1779694300958,47.18,77161.05,0.6,-0.02488,3e-05,2.37398]
[1779694303841,47.17,77161.74,0.6,-0.02484,3e-05,2.37088]
[1779694309014,47.15,77165.13,0.6,-0.02469,3e-05,2.35854]
[1779694315056,47.13,77165.39,0.6,-0.02463,3e-05,2.35374]
[1779694321098,47.11,77165.79,0.6,-0.02457,3e-05,2.34866]
[1779694326134,47.09,77165.67,0.6,-0.02453,3e-05,2.34553]
[1779694332176,47.07,77161.13,0.6,-0.02461,3e-05,2.35221]
[1779694339224,47.05,77161.13,0.6,-0.02457,3e-05,2.34911]
[1779694343127,47.05,77160.72,0.6,-0.02459,3e-05,2.35057]
[1779694348287,47.04,77161.19,0.6,-0.02455,3e-05,2.34753]
[1779694349048,47.04,77161.19,0.6,-0.02455,3e-05,2.34753]
[1779694349295,47.04,77160.66,0.6,-0.02457,3e-05,2.34859]
[1779694353190,47.04,77160.89,0.6,-0.02456,3e-05,2.34821]
[1779694353692,47.05,77160.76,0.6,-0.02453,3e-05,2.34517]
[1779694353752,47.05,77160.76,0.6,-0.02453,3e-05,2.34517]
[1779694359366,47.05,77160.31,0.6,-0.02456,3e-05,2.34724]
[1779694367423,47.06,77160.3,0.6,-0.02458,3e-05,2.34861]
[1779694371828,47.06,77160.74,0.6,-0.02457,3e-05,2.34806]
[1779694371902,47.06,77172.44,0.6,-0.02422,3e-05,2.32053]
[1779694372974,47.06,77198.39,0.6,-0.02346,3e-05,2.25998]
[1779694376831,47.06,77203.64,0.6,-0.02331,3e-05,2.24779]
[1779694376836,47.06,77204.39,0.6,-0.02329,3e-05,2.24597]
[1779694383048,47.06,77209.75,0.6,-0.02313,3e-05,2.23348]
[1779694385593,47.06,77212.76,0.6,-0.02305,3e-05,2.22657]
[1779694387255,47.06,77220.46,0.6,-0.02283,3e-05,2.20902]
[1779694387853,47.06,77219.79,0.6,-0.02285,3e-05,2.21058]
[1779694387916,47.06,77242.82,0.6,-0.02221,3e-05,2.15872]
[1779694391338,47.06,77254.42,0.6,-0.02189,3e-05,2.13306]
[1779694391439,47.06,77237.57,0.6,-0.02236,3e-05,2.17084]
[1779694396653,47.06,77228.23,0.6,-0.02262,3e-05,2.19222]
[1779694401685,47.07,77232.64,0.6,-0.0225,3e-05,2.18259]
[1779694406726,47.07,77234.18,0.6,-0.02246,3e-05,2.17963]
[1779694411759,47.07,77228.08,0.6,-0.0226,3e-05,2.19005]
[1779694416794,47.07,77222.46,0.6,-0.02276,3e-05,2.20303]
[1779694421829,47.07,77225.17,0.6,-0.02269,3e-05,2.19719]
[1779694426864,47.08,77221.69,0.6,-0.02279,3e-05,2.20537]
[1779694431897,47.08,77219.51,0.6,-0.02286,3e-05,2.21056]
[1779694436934,47.08,77216.88,0.6,-0.02293,3e-05,2.21674]
[1779694441968,47.08,77212.55,0.6,-0.02306,3e-05,2.22706]
[1779694448017,47.09,77213.4,0.6,-0.02307,3e-05,2.22739]
[1779694453213,47.1,77214.41,0.6,-0.02306,3e-05,2.22659]
[1779694459093,47.11,77212.47,0.6,-0.02314,3e-05,2.23322]
[1779694464130,47.12,77212.8,0.6,-0.02314,3e-05,2.23352]
[1779694469164,47.12,77213.67,0.6,-0.02312,3e-05,2.23219]
[1779694474199,47.12,77214.49,0.6,-0.02307,3e-05,2.22687]
[1779694479234,47.13,77215.83,0.6,-0.02305,3e-05,2.22561]
[1779694484271,47.14,77214.93,0.6,-0.0231,3e-05,2.22943]
[1779694489304,47.15,77216.81,0.6,-0.02307,3e-05,2.22689]
[1779694494341,47.16,77216.52,0.6,-0.0231,3e-05,2.22929]
[1779694499375,47.17,77212.98,0.6,-0.02322,3e-05,2.2391]
[1779694504414,47.18,77217.21,0.6,-0.02312,3e-05,2.23111]
[1779694509449,47.19,77214.21,0.6,-0.02323,3e-05,2.23962]
[1779694514487,47.2,77207.93,0.6,-0.02343,3e-05,2.25562]
[1779694516501,47.2,77196.02,0.6,-0.02378,3e-05,2.28372]
[1779694521537,47.21,77191.1,0.6,-0.02394,3e-05,2.29636]
[1779694526571,47.21,77193.26,0.6,-0.02389,3e-05,2.29244]
[1779694532099,47.22,77196.29,0.6,-0.02378,3e-05,2.28293]
[1779694537655,47.23,77198.86,0.6,-0.02372,3e-05,2.27815]
[1779694542687,47.23,77203.44,0.6,-0.0236,3e-05,2.26875]
[1779694547720,47.24,77213.68,0.6,-0.02331,3e-05,2.24609]
[1779694552755,47.23,77213.18,0.6,-0.02332,3e-05,2.24681]
[1779694557793,47.23,77208.7,0.6,-0.02345,3e-05,2.25666]
[1779694562826,47.23,77204.67,0.6,-0.02356,3e-05,2.26542]
[1779694568867,47.22,77204.74,0.6,-0.02354,3e-05,2.26444]
[1779694573905,47.22,77199.58,0.6,-0.02369,3e-05,2.27575]
[1779694578938,47.22,77199.11,0.6,-0.02369,3e-05,2.27614]
[1779694583972,47.21,77199.92,0.6,-0.02366,3e-05,2.27356]
[1779694589008,47.21,77201.46,0.6,-0.02361,3e-05,2.26931]
[1779694594047,47.21,77208.64,0.6,-0.02335,3e-05,2.24837]
[1779694599080,47.2,77212.6,0.6,-0.02324,3e-05,2.23884]
[1779694604114,47.2,77212.88,0.6,-0.02322,3e-05,2.23778]
[1779694609149,47.2,77208.38,0.6,-0.02335,3e-05,2.24767]
[1779694614183,47.2,77208.16,0.6,-0.02335,3e-05,2.24769]
[1779694619219,47.19,77208.57,0.6,-0.02333,3e-05,2.24627]
[1779694624253,47.19,77205.72,0.6,-0.0234,3e-05,2.25229]
[1779694629288,47.19,77207.89,0.6,-0.02334,3e-05,2.24681]
[1779694634323,47.19,77208.46,0.6,-0.02331,3e-05,2.24502]
[1779694639358,47.18,77210.13,0.6,-0.02326,3e-05,2.24074]
[1779694644393,47.18,77214.31,0.6,-0.02314,3e-05,2.23085]
[1779694649428,47.18,77212.55,0.6,-0.02318,3e-05,2.2345]
[1779694654462,47.18,77212.48,0.6,-0.02314,3e-05,2.23055]
[1779694659498,47.18,77203.6,0.6,-0.02339,3e-05,2.25047]
[1779694664532,47.17,77203.88,0.6,-0.02338,3e-05,2.24935]
[1779694669569,47.17,77204.04,0.6,-0.02337,3e-05,2.24852]
[1779694674603,47.17,77203.0,0.6,-0.02339,3e-05,2.25045]
[1779694679637,47.17,77203.04,0.6,-0.02338,3e-05,2.24988]
[1779694684673,47.16,77206.02,0.6,-0.02329,3e-05,2.24256]
[1779694689709,47.16,77209.25,0.6,-0.0232,3e-05,2.2348]
[1779694694745,47.16,77209.94,0.6,-0.02317,3e-05,2.23287]
[1779694699780,47.16,77209.72,0.6,-0.02317,3e-05,2.23302]
[1779694704813,47.16,77209.22,0.6,-0.02318,3e-05,2.23382]
[1779694712358,47.15,77209.2,0.6,-0.02314,3e-05,2.22953]
[1779694717907,47.15,77216.75,0.6,-0.02292,3e-05,2.212]
[1779694722942,47.15,77218.7,0.6,-0.02287,3e-05,2.20745]
[1779694727977,47.15,77214.48,0.6,-0.02298,3e-05,2.2169]
[1779694733508,47.15,77211.49,0.6,-0.02306,3e-05,2.22344]
[1779694739055,47.15,77215.14,0.6,-0.02296,3e-05,2.2149]
[1779694744091,47.15,77214.34,0.6,-0.02298,3e-05,2.21654]
[1779694749126,47.15,77214.4,0.6,-0.02298,3e-05,2.21624]
[1779694755168,47.14,77211.49,0.6,-0.02305,3e-05,2.22264]
[1779694762219,47.14,77210.27,0.6,-0.02309,3e-05,2.2251]
[1779694767254,47.14,77202.23,0.6,-0.02331,3e-05,2.24313]
[1779694772290,47.14,77202.39,0.6,-0.02326,3e-05,2.2386]
[1779694777324,47.14,77203.41,0.6,-0.02323,3e-05,2.23592]
[1779694782359,47.13,77203.78,0.6,-0.02322,3e-05,2.23473]
[1779694784622,47.13,77202.04,0.6,-0.02327,3e-05,2.23865]
[1779694784723,47.13,77227.73,0.6,-0.02254,3e-05,2.18021]
[1779694788643,47.13,77241.13,0.6,-0.02217,3e-05,2.15039]
[1779694788711,47.14,77241.04,0.6,-0.02217,3e-05,2.15067]
[1779694794443,47.14,77237.48,0.6,-0.02227,3e-05,2.15907]
[1779694799478,47.14,77234.3,0.6,-0.02237,3e-05,2.16653]
[1779694804512,47.14,77227.59,0.6,-0.02256,3e-05,2.18191]
[1779694809548,47.14,77219.19,0.6,-0.0228,3e-05,2.20101]
[1779694814583,47.14,77218.47,0.6,-0.02282,3e-05,2.20273]
[1779694820625,47.14,77216.32,0.6,-0.02288,3e-05,2.20766]
[1779694825662,47.14,77215.56,0.6,-0.0229,3e-05,2.20941]
[1779694830695,47.14,77213.42,0.6,-0.02296,3e-05,2.21425]
[1779694835732,47.14,77210.56,0.6,-0.023,3e-05,2.21695]
[1779694840767,47.14,77211.34,0.6,-0.02298,3e-05,2.21512]
[1779694845802,47.14,77211.28,0.6,-0.02298,3e-05,2.21521]
[1779694850837,47.14,77210.71,0.6,-0.023,3e-05,2.21646]
[1779694855873,47.14,77211.78,0.6,-0.02297,3e-05,2.21396]
[1779694860908,47.14,77211.7,0.6,-0.02297,3e-05,2.21408]
[1779694868968,47.14,77212.58,0.6,-0.02294,3e-05,2.21199]
[1779694874511,47.14,77213.76,0.6,-0.02291,3e-05,2.20926]
[1779694880051,47.14,77214.39,0.6,-0.02289,3e-05,2.2078]
[1779694885089,47.14,77214.17,0.6,-0.0229,3e-05,2.20827]
[1779694890123,47.14,77213.17,0.6,-0.02292,3e-05,2.21051]
[1779694898177,47.14,77213.17,0.6,-0.02289,3e-05,2.20672]
[1779694903212,47.14,77213.41,0.6,-0.02288,3e-05,2.20615]
[1779694908247,47.14,77213.5,0.6,-0.02288,3e-05,2.20593]
[1779694914792,47.14,77213.29,0.6,-0.02288,3e-05,2.20638]
[1779694920364,47.14,77213.91,0.6,-0.02286,3e-05,2.20495]
[1779694925400,47.14,77214.18,0.6,-0.02286,3e-05,2.20433]
[1779694930435,47.14,77214.07,0.6,-0.02286,3e-05,2.20457]
[1779694941512,47.14,77213.56,0.6,-0.02287,3e-05,2.20568]
[1779694946549,47.14,77214.33,0.6,-0.02285,3e-05,2.20392]
[1779694951582,47.14,77213.35,0.6,-0.02284,3e-05,2.20239]
[1779694955026,47.14,77214.07,0.6,-0.02282,3e-05,2.20076]
[1779694955082,47.14,77214.3,0.6,-0.02282,3e-05,2.20024]
[1779694960645,47.14,77208.17,0.6,-0.02299,3e-05,2.21416]
[1779694965681,47.14,77207.14,0.6,-0.02302,3e-05,2.21641]
[1779694970716,47.14,77206.85,0.6,-0.02302,3e-05,2.21697]
[1779694975751,47.14,77209.1,0.6,-0.02296,3e-05,2.21178]
[1779694980786,47.14,77208.95,0.6,-0.02296,3e-05,2.21206]
[1779694985821,47.14,77227.25,0.6,-0.02245,3e-05,2.17074]
[1779694990856,47.14,77230.52,0.6,-0.02236,3e-05,2.1638]
[1779694995890,47.14,77236.88,0.6,-0.02219,3e-05,2.15007]
[1779695000926,47.14,77235.31,0.6,-0.02224,3e-05,2.15411]
[1779695005960,47.15,77232.82,0.6,-0.02232,3e-05,2.16021]
[1779695010995,47.15,77232.3,0.6,-0.02234,3e-05,2.1619]
[1779695017038,47.15,77229.82,0.6,-0.02238,3e-05,2.16439]
[1779695022074,47.16,77227.61,0.6,-0.02245,3e-05,2.16987]
[1779695027109,47.16,77226.98,0.6,-0.02247,3e-05,2.17179]
[1779695032144,47.16,77226.16,0.6,-0.0225,3e-05,2.17412]
[1779695037180,47.16,77225.88,0.6,-0.02251,3e-05,2.17523]
[1779695042214,47.17,77230.77,0.6,-0.02238,3e-05,2.1648]
[1779695047248,47.17,77231.99,0.6,-0.02236,3e-05,2.16265]
[1779695052286,47.17,77236.13,0.6,-0.02225,3e-05,2.15401]
[1779695057323,47.18,77244.06,0.6,-0.02204,3e-05,2.13715]
[1779695062356,47.18,77243.94,0.6,-0.02205,3e-05,2.13821]
[1779695067390,47.19,77243.98,0.6,-0.02206,3e-05,2.13908]
[1779695072426,47.19,77244.46,0.6,-0.02203,3e-05,2.13515]
[1779695077465,47.2,77236.79,0.6,-0.02225,3e-05,2.15296]
[1779695084514,47.2,77237.8,0.6,-0.02223,3e-05,2.15172]
[1779695089550,47.21,77232.54,0.6,-0.02238,3e-05,2.16412]
[1779695094583,47.21,77232.91,0.6,-0.02238,3e-05,2.16398]
[1779695099619,47.21,77233.13,0.6,-0.02238,3e-05,2.16421]
[1779695104657,47.22,77226.25,0.6,-0.02258,3e-05,2.18024]
[1779695109692,47.22,77221.39,0.6,-0.02273,3e-05,2.19174]
[1779695114727,47.22,77217.6,0.6,-0.02284,3e-05,2.20071]
[1779695119761,47.22,77218.7,0.6,-0.02281,3e-05,2.1986]
[1779695124797,47.23,77223.62,0.6,-0.02268,3e-05,2.18792]
[1779695129832,47.23,77226.05,0.6,-0.02262,3e-05,2.18291]
[1779695134868,47.23,77229.77,0.6,-0.02248,3e-05,2.17135]
[1779695139912,47.24,77230.91,0.6,-0.02246,3e-05,2.16936]
[1779695144947,47.24,77233.08,0.6,-0.0224,3e-05,2.16511]
[1779695149981,47.24,77235.97,0.6,-0.02233,3e-05,2.1593]
[1779695155016,47.25,77241.99,0.6,-0.02218,3e-05,2.1466]
[1779695160052,47.25,77246.35,0.6,-0.02206,3e-05,2.13768]
[1779695165086,47.25,77248.86,0.6,-0.022,3e-05,2.13287]
[1779695170121,47.26,77251.77,0.6,-0.02193,3e-05,2.12718]
[1779695176163,47.26,77253.26,0.6,-0.0219,3e-05,2.12478]
[1779695181199,47.27,77255.84,0.6,-0.02184,3e-05,2.11983]
[1779695183212,47.27,77238.28,0.6,-0.02233,3e-05,2.15896]
[1779695188255,47.27,77237.84,0.6,-0.02235,3e-05,2.16037]
[1779695189255,47.27,77252.13,0.6,-0.02195,3e-05,2.12877]
[1779695193284,47.27,77263.94,0.6,-0.02161,3e-05,2.09982]
[1779695198318,47.28,77271.04,0.6,-0.02143,3e-05,2.08542]
[1779695203353,47.29,77271.26,0.6,-0.02143,3e-05,2.08601]
[1779695209395,47.29,77270.8,0.6,-0.02146,3e-05,2.08825]
[1779695214431,47.3,77272.73,0.6,-0.02142,3e-05,2.08509]
[1779695219472,47.31,77267.98,0.6,-0.02156,3e-05,2.09645]
[1779695224506,47.31,77266.97,0.6,-0.0216,3e-05,2.09956]
[1779695229540,47.32,77267.85,0.6,-0.02159,3e-05,2.09852]
[1779695234577,47.32,77262.93,0.6,-0.02173,3e-05,2.11028]
[1779695239616,47.32,77262.67,0.6,-0.02175,3e-05,2.11161]
[1779695244647,47.33,77264.01,0.6,-0.02172,3e-05,2.10943]
[1779695249690,47.33,77263.31,0.6,-0.02175,3e-05,2.11171]
[1779695255724,47.34,77261.09,0.6,-0.02179,3e-05,2.11376]
[1779695262773,47.34,77261.82,0.6,-0.02178,3e-05,2.11317]
[1779695267809,47.35,77263.13,0.6,-0.02175,3e-05,2.11102]
[1779695273851,47.35,77264.24,0.6,-0.02173,3e-05,2.10946]
[1779695279894,47.36,77264.74,0.6,-0.02173,3e-05,2.10925]
[1779695284929,47.36,77265.7,0.6,-0.02171,3e-05,2.10787]
[1779695289963,47.37,77267.64,0.6,-0.02167,3e-05,2.1044]
[1779695294999,47.37,77267.78,0.6,-0.02167,3e-05,2.10488]
[1779695300035,47.37,77265.64,0.6,-0.02174,3e-05,2.11031]
[1779695305071,47.38,77263.15,0.6,-0.02182,3e-05,2.11649]
[1779695310105,47.38,77262.92,0.6,-0.02183,3e-05,2.11767]
[1779695315140,47.39,77253.18,0.6,-0.02207,3e-05,2.13601]
[1779695320176,47.39,77252.97,0.6,-0.02208,3e-05,2.13705]
[1779695327820,47.39,77254.86,0.6,-0.02204,3e-05,2.13387]
[1779695333266,47.4,77253.77,0.6,-0.02208,3e-05,2.13689]
[1779695340315,47.4,77251.97,0.6,-0.02214,3e-05,2.14171]
[1779695345349,47.41,77251.13,0.6,-0.02217,3e-05,2.14416]
[1779695350390,47.41,77250.0,0.6,-0.02221,3e-05,2.14726]
[1779695355423,47.41,77249.75,0.6,-0.02222,3e-05,2.14839]
[1779695363477,47.42,77249.06,0.6,-0.02225,3e-05,2.15083]
[1779695368513,47.42,77246.5,0.6,-0.02233,3e-05,2.15708]
[1779695373549,47.42,77244.2,0.6,-0.02236,3e-05,2.15904]
[1779695379589,47.43,77243.95,0.6,-0.02238,3e-05,2.16028]
[1779695384625,47.43,77240.78,0.6,-0.02247,3e-05,2.1679]
[1779695390667,47.43,77239.96,0.6,-0.0225,3e-05,2.17038]
[1779695395703,47.44,77239.83,0.6,-0.02251,3e-05,2.17121]
[1779695400740,47.44,77238.93,0.6,-0.02255,3e-05,2.17376]
[1779695406779,47.44,77238.21,0.6,-0.02257,3e-05,2.17611]
[1779695411814,47.45,77237.3,0.6,-0.02261,3e-05,2.17866]
[1779695418455,47.45,77237.2,0.6,-0.02262,3e-05,2.17949]
[1779695423898,47.45,77235.8,0.6,-0.02266,3e-05,2.18323]
[1779695428934,47.46,77232.89,0.6,-0.02275,3e-05,2.19022]
[1779695433971,47.46,77231.86,0.6,-0.02275,3e-05,2.18923]
[1779695439006,47.46,77230.87,0.6,-0.02278,3e-05,2.19191]
[1779695445047,47.46,77225.1,0.6,-0.02295,3e-05,2.20537]
[1779695450081,47.46,77223.02,0.6,-0.02301,3e-05,2.2104]
[1779695455115,47.47,77223.58,0.6,-0.023,3e-05,2.20946]
[1779695460152,47.47,77223.78,0.6,-0.023,3e-05,2.20934]
[1779695465187,47.47,77224.22,0.6,-0.02299,3e-05,2.20867]
[1779695470222,47.47,77224.55,0.6,-0.02299,3e-05,2.20824]
[1779695475257,47.47,77226.1,0.6,-0.02295,3e-05,2.20506]
[1779695480306,47.48,77226.49,0.6,-0.02294,3e-05,2.2045]
[1779695485329,47.48,77220.77,0.6,-0.0231,3e-05,2.21771]
[1779695490362,47.48,77216.12,0.6,-0.02324,3e-05,2.22845]
[1779695495398,47.48,77216.53,0.6,-0.02319,3e-05,2.22386]
[1779695500433,47.48,77213.88,0.6,-0.02327,3e-05,2.22995]
[1779695505467,47.48,77214.89,0.6,-0.02324,3e-05,2.22767]
[1779695510506,47.48,77214.65,0.6,-0.02325,3e-05,2.22818]
[1779695516545,47.48,77215.95,0.6,-0.02321,3e-05,2.22516]
[1779695521581,47.48,77216.01,0.6,-0.0232,3e-05,2.22497]
[1779695526615,47.48,77217.04,0.6,-0.02317,3e-05,2.22257]
[1779695531650,47.48,77218.43,0.6,-0.02313,3e-05,2.21935]
[1779695536686,47.48,77224.87,0.6,-0.02295,3e-05,2.20477]
[1779695543735,47.48,77231.3,0.6,-0.02277,3e-05,2.19056]
[1779695548770,47.48,77235.79,0.6,-0.02265,3e-05,2.18075]
[1779695553811,47.48,77235.37,0.6,-0.02263,3e-05,2.17836]
[1779695558839,47.48,77233.52,0.6,-0.02269,3e-05,2.18293]
[1779695563875,47.49,77230.63,0.6,-0.02277,3e-05,2.18983]
[1779695568909,47.49,77226.33,0.6,-0.0229,3e-05,2.19987]
[1779695573944,47.49,77226.31,0.6,-0.0229,3e-05,2.20024]
[1779695578980,47.49,77225.31,0.6,-0.02294,3e-05,2.20282]
[1779695584017,47.49,77225.54,0.6,-0.02294,3e-05,2.20271]
[1779695590058,47.5,77225.19,0.6,-0.02295,3e-05,2.20392]
[1779695595093,47.5,77225.14,0.6,-0.02296,3e-05,2.20438]
[1779695600127,47.5,77224.58,0.6,-0.02298,3e-05,2.20599]
[1779695605162,47.5,77223.9,0.6,-0.023,3e-05,2.20786]
[1779695610197,47.5,77228.19,0.6,-0.02288,3e-05,2.19852]
[1779695615233,47.51,77229.43,0.6,-0.02281,3e-05,2.19231]
[1779695617248,47.51,77246.56,0.6,-0.02234,3e-05,2.15422]
[1779695624296,47.51,77249.29,0.6,-0.02228,3e-05,2.14906]
[1779695635372,47.52,77249.67,0.6,-0.02228,3e-05,2.14955]
[1779695640407,47.52,77247.25,0.6,-0.02235,3e-05,2.15543]
[1779695646449,47.53,77247.03,0.6,-0.02237,3e-05,2.15651]
[1779695651725,47.53,77247.8,0.6,-0.02235,3e-05,2.15519]
[1779695651758,47.53,77248.01,0.6,-0.02235,3e-05,2.15483]
[1779695657525,47.53,77247.62,0.6,-0.02236,3e-05,2.15625]
[1779695665584,47.54,77247.89,0.6,-0.02237,3e-05,2.15636]
[1779695672631,47.54,77251.34,0.6,-0.02224,3e-05,2.14568]
[1779695677692,47.54,77260.85,0.6,-0.02199,3e-05,2.12531]
[1779695682726,47.55,77259.72,0.6,-0.02203,3e-05,2.12849]
[1779695687762,47.55,77258.14,0.6,-0.02208,3e-05,2.13262]
[1779695692591,47.55,77263.12,0.6,-0.02195,3e-05,2.12226]
[1779695692798,47.55,77266.6,0.6,-0.02186,3e-05,2.1148]
[1779695697325,47.56,77272.94,0.6,-0.0217,3e-05,2.10169]
[1779695697830,47.56,77272.96,0.6,-0.0217,3e-05,2.10183]
[1779695702868,47.56,77276.51,0.6,-0.02161,3e-05,2.09509]
[1779695707901,47.57,77277.51,0.6,-0.0216,3e-05,2.09394]
[1779695712937,47.58,77274.47,0.6,-0.02169,3e-05,2.10157]
[1779695718567,47.58,77273.67,0.6,-0.02173,3e-05,2.1045]
[1779695724017,47.59,77273.29,0.6,-0.02175,3e-05,2.10633]
[1779695730058,47.6,77272.83,0.6,-0.02178,3e-05,2.10852]
[1779695736099,47.6,77277.37,0.6,-0.02164,3e-05,2.09621]
[1779695741133,47.61,77279.57,0.6,-0.02159,3e-05,2.09254]
[1779695746171,47.61,77276.82,0.6,-0.02168,3e-05,2.09959]
[1779695751207,47.62,77272.02,0.6,-0.02182,3e-05,2.11117]
[1779695757250,47.63,77273.0,0.6,-0.02181,3e-05,2.11013]
[1779695762285,47.63,77267.43,0.6,-0.02197,3e-05,2.12313]
[1779695767320,47.64,77260.31,0.6,-0.02217,3e-05,2.13943]
[1779695770987,47.64,77259.41,0.6,-0.0222,3e-05,2.14166]
[1779695771349,47.64,77265.38,0.6,-0.02204,3e-05,2.1288]
[1779695772944,47.64,77265.38,0.6,-0.02204,3e-05,2.1288]
[1779695772961,47.64,77274.81,0.6,-0.02179,3e-05,2.10835]
[1779695778990,47.65,77279.05,0.6,-0.02168,3e-05,2.10023]
[1779695785446,47.65,77281.81,0.6,-0.02163,3e-05,2.0956]
[1779695792495,47.66,77283.26,0.6,-0.02157,3e-05,2.09016]
[1779695797530,47.67,77284.74,0.6,-0.02154,3e-05,2.08791]
[1779695802567,47.67,77285.38,0.6,-0.02154,3e-05,2.08748]
[1779695808610,47.68,77286.71,0.6,-0.02151,3e-05,2.08575]
[1779695814651,47.68,77287.43,0.6,-0.02151,3e-05,2.08532]
[1779695819687,47.69,77286.33,0.6,-0.02155,3e-05,2.0886]
[1779695824723,47.69,77285.83,0.6,-0.02157,3e-05,2.0906]
[1779695829758,47.7,77284.02,0.6,-0.02163,3e-05,2.09543]
[1779695834792,47.7,77283.42,0.6,-0.02166,3e-05,2.09764]
[1779695839828,47.71,77282.6,0.6,-0.02169,3e-05,2.10032]
[1779695844863,47.71,77281.9,0.6,-0.02172,3e-05,2.10271]
[1779695849903,47.72,77283.19,0.6,-0.0217,3e-05,2.10079]
[1779695854939,47.74,77283.5,0.6,-0.0217,3e-05,2.10034]
[1779695859977,47.75,77284.59,0.6,-0.02168,3e-05,2.09882]
[1779695866016,47.75,77285.3,0.6,-0.02168,3e-05,2.09825]
[1779695873065,47.76,77287.93,0.6,-0.02162,3e-05,2.09368]
[1779695878099,47.76,77287.82,0.6,-0.02163,3e-05,2.0947]
[1779695881121,47.77,77298.96,0.6,-0.02134,3e-05,2.07116]
[1779695886156,47.77,77303.99,0.6,-0.02122,3e-05,2.06143]
[1779695891193,47.78,77309.5,0.6,-0.02109,3e-05,2.05076]
[1779695896227,47.84,77314.28,0.6,-0.0211,3e-05,2.05146]
[1779695901263,47.83,77319.35,0.6,-0.02095,3e-05,2.03967]
[1779695906297,47.83,77317.92,0.6,-0.02098,3e-05,2.04173]
[1779695911332,47.82,77319.2,0.6,-0.0209,3e-05,2.03447]
[1779695916367,47.82,77313.01,0.6,-0.02104,3e-05,2.04636]
[1779695921402,47.78,77306.78,0.6,-0.02112,3e-05,2.0527]
[1779695923415,47.76,77316.52,0.6,-0.02084,3e-05,2.02938]
[1779695928452,47.76,77317.32,0.6,-0.0208,3e-05,2.02674]
[1779695934493,47.71,77310.14,0.6,-0.02091,3e-05,2.03494]
[1779695939528,47.68,77311.63,0.6,-0.02079,3e-05,2.02528]
[1779695943648,47.65,77309.25,0.6,-0.0208,3e-05,2.02609]
[1779695943660,47.64,77309.69,0.6,-0.02076,3e-05,2.02318]
[1779695949604,47.64,77313.3,0.6,-0.02066,3e-05,2.01442]
[1779695954633,47.63,77317.05,0.6,-0.02055,3e-05,2.00574]
[1779695959668,47.63,77318.64,0.6,-0.0205,3e-05,2.00165]
[1779695964703,47.62,77317.98,0.6,-0.02051,3e-05,2.00228]
[1779695969740,47.62,77317.26,0.6,-0.02052,3e-05,2.00305]
[1779695974773,47.61,77317.9,0.6,-0.02046,3e-05,1.99743]
[1779695979807,47.61,77315.6,0.6,-0.02051,3e-05,2.00156]
[1779695984842,47.61,77314.65,0.6,-0.02052,3e-05,2.00285]
[1779695990885,47.6,77313.12,0.6,-0.02055,3e-05,2.00522]
[1779695995921,47.6,77316.77,0.6,-0.02045,3e-05,1.99689]
[1779696000955,47.59,77323.67,0.6,-0.02027,3e-05,1.98198]
[1779696001604,47.59,77323.67,0.6,-0.02027,3e-05,1.98198]
[1779696003196,47.59,77318.04,0.6,-0.02041,3e-05,1.99373]
[1779696000145,47.59,77318.04,0.6,-0.02041,3e-05,1.99373]
[1779696008236,47.59,77318.04,0.6,-0.02041,3e-05,1.99373]
[1779696008262,47.59,77306.89,0.6,-0.0207,3e-05,2.01715]
[1779696012864,47.59,77306.7,0.6,-0.0207,3e-05,2.01756]
[1779696018100,47.59,77308.34,0.6,-0.02066,3e-05,2.0141]
[1779696023133,47.59,77308.07,0.6,-0.02067,3e-05,2.01467]
[1779696028174,47.59,77305.73,0.6,-0.02073,3e-05,2.0196]
[1779696033207,47.59,77302.45,0.6,-0.02078,3e-05,2.02295]
[1779696037235,47.59,77286.04,0.6,-0.02121,3e-05,2.05789]
[1779696042269,47.59,77277.89,0.6,-0.02143,3e-05,2.07542]
[1779696047312,47.59,77280.58,0.6,-0.02135,3e-05,2.06962]
[1779696052344,47.58,77278.52,0.6,-0.02139,3e-05,2.07234]
[1779696057379,47.56,77280.78,0.6,-0.02128,3e-05,2.06321]
[1779696063424,47.53,77280.82,0.6,-0.02121,3e-05,2.05806]
[1779696068457,47.51,77279.9,0.6,-0.02119,3e-05,2.05582]
[1779696068992,47.51,77279.9,0.6,-0.02119,3e-05,2.05582]
[1779696069464,47.5,77279.83,0.6,-0.02118,3e-05,2.05513]
[1779696074503,47.48,77283.9,0.6,-0.02102,3e-05,2.04228]
[1779696080153,47.41,77287.62,0.6,-0.02078,3e-05,2.0224]
[1779696085580,47.39,77290.6,0.6,-0.02065,3e-05,2.01224]
[1779696090618,47.37,77292.73,0.6,-0.02055,3e-05,2.00397]
[1779696096659,47.34,77294.92,0.6,-0.02041,3e-05,1.99137]
[1779696101693,47.32,77294.87,0.6,-0.02037,3e-05,1.98786]
[1779696106729,47.3,77292.74,0.6,-0.02038,3e-05,1.98872]
[1779696113780,47.27,77289.1,0.6,-0.02041,3e-05,1.99123]
[1779696120433,47.24,77289.17,0.6,-0.02034,3e-05,1.98597]
[1779696125865,47.24,77289.09,0.6,-0.02033,3e-05,1.98507]
[1779696130900,47.23,77288.06,0.6,-0.02036,3e-05,1.98679]
[1779696139963,47.23,77286.34,0.6,-0.02039,3e-05,1.98958]
[1779696144998,47.23,77286.28,0.6,-0.02039,3e-05,1.98924]
[1779696150033,47.22,77285.9,0.6,-0.02039,3e-05,1.98948]
[1779696155068,47.22,77291.22,0.6,-0.02021,3e-05,1.97434]
[1779696160715,47.22,77287.02,0.6,-0.02032,3e-05,1.98278]
[1779696166145,47.21,77287.15,0.6,-0.02031,3e-05,1.98203]
[1779696171182,47.21,77284.66,0.6,-0.02037,3e-05,1.98684]
[1779696174202,47.21,77275.19,0.6,-0.02061,3e-05,2.00655]
[1779696179237,47.21,77271.73,0.6,-0.02069,3e-05,2.01328]
[1779696184272,47.2,77268.95,0.6,-0.02075,3e-05,2.01857]
[1779696190520,47.2,77268.92,0.6,-0.02075,3e-05,2.01851]
[1779696190546,47.2,77272.5,0.6,-0.02065,3e-05,2.01024]
[1779696192343,47.2,77291.72,0.6,-0.02015,3e-05,1.96957]
[1779696194278,47.2,77293.76,0.6,-0.0201,3e-05,1.96528]
[1779696194295,47.2,77293.79,0.6,-0.0201,3e-05,1.96518]
[1779696199394,47.2,77295.96,0.6,-0.02004,3e-05,1.96052]
[1779696205436,47.2,77300.87,0.6,-0.01992,3e-05,1.95022]
[1779696210471,47.2,77304.47,0.6,-0.01983,3e-05,1.94273]
[1779696215505,47.2,77306.56,0.6,-0.01974,3e-05,1.93494]
[1779696220543,47.2,77306.79,0.6,-0.01974,3e-05,1.93448]
[1779696227590,47.2,77299.86,0.6,-0.01991,3e-05,1.94864]
[1779696232626,47.19,77302.25,0.6,-0.01985,3e-05,1.94356]
[1779696239681,47.19,77303.2,0.6,-0.01982,3e-05,1.94121]
[1779696244712,47.19,77294.97,0.6,-0.02002,3e-05,1.95769]
[1779696249747,47.19,77293.31,0.6,-0.02006,3e-05,1.96092]
[1779696254781,47.19,77292.52,0.6,-0.02008,3e-05,1.96234]
[1779696259817,47.18,77292.7,0.6,-0.02006,3e-05,1.96147]
[1779696264853,47.18,77290.03,0.6,-0.02013,3e-05,1.96688]
[1779696269888,47.18,77288.62,0.6,-0.02016,3e-05,1.96964]
[1779696275930,47.18,77288.03,0.6,-0.02014,3e-05,1.96713]
[1779696281559,47.18,77286.85,0.6,-0.02017,3e-05,1.96941]
[1779696287008,47.18,77286.88,0.6,-0.02017,3e-05,1.96919]
[1779696295663,47.18,77286.66,0.6,-0.02017,3e-05,1.96938]
[1779696298765,47.18,77286.66,0.6,-0.02017,3e-05,1.96938]
[1779696299104,47.18,77288.18,0.6,-0.02013,3e-05,1.96611]
[1779696300111,47.18,77330.97,0.6,-0.01906,2e-05,1.87816]
[1779696302189,47.18,77330.71,0.6,-0.01907,2e-05,1.8788]
[1779696302236,47.18,77327.71,0.6,-0.01914,2e-05,1.88498]
[1779696308167,47.18,77325.89,0.6,-0.0192,2e-05,1.88933]
[1779696313202,47.18,77325.42,0.6,-0.01921,2e-05,1.8908]
[1779696318246,47.19,77325.56,0.6,-0.01922,2e-05,1.89113]
[1779696323273,47.19,77324.62,0.6,-0.01925,2e-05,1.89355]
[1779696328309,47.19,77324.11,0.6,-0.01926,2e-05,1.895]
[1779696330322,47.2,77313.16,0.6,-0.01954,2e-05,1.91761]
[1779696335358,47.2,77313.75,0.6,-0.01949,2e-05,1.91328]
[1779696340393,47.2,77313.75,0.6,-0.0195,2e-05,1.91362]
[1779696345428,47.2,77313.65,0.6,-0.01951,2e-05,1.91415]
[1779696353484,47.2,77313.85,0.6,-0.01951,2e-05,1.91423]
[1779696360533,47.2,77313.54,0.6,-0.01951,2e-05,1.91464]
[1779696366575,47.2,77306.08,0.6,-0.0197,3e-05,1.93015]
[1779696371610,47.2,77306.91,0.6,-0.01968,3e-05,1.92858]
[1779696377654,47.21,77306.67,0.6,-0.01969,3e-05,1.92925]
[1779696385708,47.21,77305.01,0.6,-0.01973,3e-05,1.9329]
[1779696390746,47.21,77303.52,0.6,-0.01977,3e-05,1.9361]
[1779696395781,47.21,77304.82,0.6,-0.01971,3e-05,1.93007]
[1779696406449,47.21,77305.77,0.6,-0.01969,3e-05,1.92846]
[1779696411896,47.21,77299.17,0.6,-0.01985,3e-05,1.94218]
[1779696416932,47.21,77299.27,0.6,-0.01985,3e-05,1.94197]
[1779696421985,47.21,77302.7,0.6,-0.01977,3e-05,1.93485]
[1779696427002,47.21,77300.07,0.6,-0.01983,3e-05,1.94024]
[1779696432037,47.21,77298.94,0.6,-0.01986,3e-05,1.94251]
[1779696437073,47.21,77297.54,0.6,-0.01989,3e-05,1.94532]
[1779696442107,47.21,77297.69,0.6,-0.01989,3e-05,1.94493]
[1779696447142,47.21,77295.98,0.6,-0.01993,3e-05,1.94838]
[1779696452177,47.21,77296.45,0.6,-0.01988,3e-05,1.94379]
[1779696457213,47.21,77293.56,0.6,-0.01996,3e-05,1.9497]
[1779696462247,47.21,77289.96,0.6,-0.02004,3e-05,1.95701]
[1779696467282,47.21,77291.88,0.6,-0.01999,3e-05,1.95282]
[1779696472317,47.2,77291.64,0.6,-0.02,3e-05,1.95312]
[1779696483394,47.2,77292.54,0.6,-0.01997,3e-05,1.95076]
[1779696494471,47.2,77293.18,0.6,-0.01995,3e-05,1.94901]
[1779696499506,47.2,77291.46,0.6,-0.01999,3e-05,1.95238]
[1779696507155,47.2,77293.22,0.6,-0.01994,3e-05,1.94843]
[1779696515618,47.19,77294.25,0.6,-0.01988,3e-05,1.94245]
[1779696520654,47.19,77294.57,0.6,-0.01987,3e-05,1.94163]
[1779696525688,47.19,77295.15,0.6,-0.01985,3e-05,1.94027]
[1779696531729,47.19,77298.12,0.6,-0.01977,3e-05,1.934]
[1779696536766,47.19,77295.4,0.6,-0.01984,3e-05,1.93951]
[1779696541800,47.19,77294.81,0.6,-0.01985,3e-05,1.94059]
[1779696547842,47.19,77294.73,0.6,-0.01985,3e-05,1.94059]
[1779696557914,47.19,77294.51,0.6,-0.01986,3e-05,1.94076]
[1779696567575,47.19,77293.11,0.6,-0.01989,3e-05,1.94335]
[1779696573020,47.18,77292.86,0.6,-0.01986,3e-05,1.94021]
[1779696578057,47.18,77293.83,0.6,-0.01983,3e-05,1.93806]
[1779696583093,47.18,77293.1,0.6,-0.01985,3e-05,1.93946]
[1779696588128,47.18,77301.3,0.6,-0.01964,3e-05,1.92247]
[1779696593163,47.18,77302.43,0.6,-0.01961,3e-05,1.92019]
[1779696598198,47.18,77307.21,0.6,-0.0195,2e-05,1.91053]
[1779696603243,47.19,77305.19,0.6,-0.01955,2e-05,1.91483]
[1779696610291,47.19,77305.95,0.6,-0.01953,2e-05,1.91352]
[1779696615326,47.19,77301.56,0.6,-0.01964,3e-05,1.92272]
[1779696620362,47.19,77294.93,0.6,-0.01981,3e-05,1.93645]
[1779696626404,47.19,77293.82,0.6,-0.01984,3e-05,1.93875]
[1779696632449,47.19,77293.72,0.6,-0.01981,3e-05,1.93544]
[1779696638070,47.19,77291.86,0.6,-0.01985,3e-05,1.9393]
[1779696643529,47.19,77289.29,0.6,-0.01992,3e-05,1.94459]
[1779696648563,47.19,77289.14,0.6,-0.01992,3e-05,1.94483]
[1779696656619,47.19,77286.41,0.6,-0.01999,3e-05,1.95031]
[1779696662661,47.19,77282.23,0.6,-0.02009,3e-05,1.95888]
[1779696668284,47.18,77278.4,0.6,-0.02019,3e-05,1.96675]
[1779696673738,47.18,77264.6,0.6,-0.02054,3e-05,1.99557]
[1779696678773,47.18,77258.0,0.6,-0.02071,3e-05,2.00913]
[1779696683808,47.18,77249.61,0.6,-0.02092,3e-05,2.02637]
[1779696688844,47.17,77247.02,0.6,-0.02098,3e-05,2.03121]
[1779696692871,47.17,77233.5,0.6,-0.0213,3e-05,2.0561]
[1779696695893,47.17,77223.49,0.6,-0.02156,3e-05,2.07727]
[1779696696898,47.16,77213.31,0.6,-0.02184,3e-05,2.09936]
[1779696701934,47.16,77206.11,0.6,-0.02202,3e-05,2.11385]
[1779696706969,47.15,77202.41,0.6,-0.02211,3e-05,2.12063]
[1779696712007,47.14,77205.9,0.6,-0.02199,3e-05,2.11148]
[1779696717041,47.13,77208.65,0.6,-0.0219,3e-05,2.10417]
[1779696723084,47.12,77206.9,0.6,-0.02193,3e-05,2.10658]
[1779696728121,47.12,77214.63,0.6,-0.0217,3e-05,2.08843]
[1779696735167,47.11,77216.32,0.6,-0.02164,3e-05,2.08335]
[1779696740202,47.11,77215.46,0.6,-0.02165,3e-05,2.08427]
[1779696745238,47.1,77217.56,0.6,-0.02158,3e-05,2.07868]
[1779696752290,47.09,77217.81,0.6,-0.02152,3e-05,2.07312]
[1779696757326,47.09,77217.59,0.6,-0.02152,3e-05,2.07266]
[1779696762361,47.08,77216.58,0.6,-0.02153,3e-05,2.07393]
[1779696767394,47.08,77216.24,0.6,-0.02153,3e-05,2.07373]
[1779696772430,47.07,77216.35,0.6,-0.02152,3e-05,2.07255]
[1779696777466,47.07,77216.21,0.6,-0.02151,3e-05,2.07193]
[1779696782499,47.06,77212.71,0.6,-0.02159,3e-05,2.07867]
[1779696789129,47.05,77212.05,0.6,-0.0216,3e-05,2.07872]
[1779696796603,47.05,77212.89,0.6,-0.02156,3e-05,2.0755]
[1779696801639,47.04,77213.29,0.6,-0.02153,3e-05,2.07365]
[1779696806674,47.03,77217.51,0.6,-0.02141,3e-05,2.06346]
[1779696811708,47.03,77217.56,0.6,-0.02136,3e-05,2.05862]
[1779696816745,47.02,77221.42,0.6,-0.02124,3e-05,2.04939]
[1779696821779,47.02,77221.61,0.6,-0.02123,3e-05,2.04822]
[1779696824799,47.02,77232.79,0.6,-0.02092,3e-05,2.02365]
[1779696829836,47.01,77231.77,0.6,-0.02094,3e-05,2.02529]
[1779696834871,47.01,77233.8,0.6,-0.02088,3e-05,2.02038]
[1779696839905,47.01,77233.55,0.6,-0.02088,3e-05,2.02037]
[1779696846955,47.0,77233.66,0.6,-0.02087,3e-05,2.01933]
[1779696852997,47.0,77236.24,0.6,-0.02079,3e-05,2.01312]
[1779696859050,47.0,77239.67,0.6,-0.02069,3e-05,2.00514]
[1779696864076,46.99,77239.54,0.6,-0.02069,3e-05,2.00489]
[1779696869110,46.99,77239.96,0.6,-0.02067,3e-05,2.00346]
[1779696874146,46.99,77239.19,0.6,-0.02065,3e-05,2.001]
[1779696878175,46.98,77229.44,0.6,-0.02091,3e-05,2.02148]
[1779696883211,46.98,77221.06,0.6,-0.02112,3e-05,2.03884]
[1779696888243,46.98,77218.93,0.6,-0.02117,3e-05,2.04267]
[1779696893278,46.97,77218.85,0.6,-0.02116,3e-05,2.04206]
[1779696898316,46.97,77219.11,0.6,-0.02114,3e-05,2.04074]
[1779696904358,46.96,77219.43,0.6,-0.02112,3e-05,2.03914]
[1779696907379,46.96,77228.54,0.6,-0.02088,3e-05,2.01907]
[1779696912415,46.96,77228.16,0.6,-0.02088,3e-05,2.01932]
[1779696917448,46.95,77227.18,0.6,-0.0209,3e-05,2.02084]
[1779696923491,46.95,77226.93,0.6,-0.0209,3e-05,2.02067]
[1779696928528,46.95,77230.38,0.6,-0.0208,3e-05,2.01267]
[1779696933564,46.94,77228.66,0.6,-0.0208,3e-05,2.01221]
[1779696938599,46.94,77229.07,0.6,-0.02078,3e-05,2.01078]
[1779696943641,46.94,77229.06,0.6,-0.02078,3e-05,2.01025]
[1779696950258,46.93,77224.48,0.6,-0.02089,3e-05,2.01925]
[1779696956725,46.93,77225.83,0.6,-0.02084,3e-05,2.01565]
[1779696961760,46.92,77226.79,0.6,-0.02081,3e-05,2.01301]
[1779696966796,46.92,77227.88,0.6,-0.02078,3e-05,2.01016]
[1779696971830,46.92,77227.64,0.6,-0.02078,3e-05,2.01018]
[1779696980468,46.91,77228.06,0.6,-0.02076,3e-05,2.00842]
[1779696985929,46.91,77235.49,0.6,-0.02055,3e-05,1.99209]
[1779696990964,46.91,77235.36,0.6,-0.02055,3e-05,1.99207]
[1779696997006,46.91,77236.35,0.6,-0.02049,3e-05,1.98592]
[1779697002042,46.91,77238.48,0.6,-0.02043,3e-05,1.98107]
[1779697007076,46.9,77239.87,0.6,-0.02039,3e-05,1.97783]
[1779697012112,46.89,77240.49,0.6,-0.02034,3e-05,1.97372]
[1779697018154,46.88,77241.0,0.6,-0.02031,3e-05,1.97139]
[1779697023187,46.88,77241.96,0.6,-0.02028,3e-05,1.96912]
[1779697029231,46.88,77242.1,0.6,-0.02027,3e-05,1.96853]
[1779697034265,46.88,77243.17,0.6,-0.02024,3e-05,1.96604]
[1779697039301,46.87,77243.9,0.6,-0.02022,3e-05,1.96426]
[1779697044335,46.87,77243.8,0.6,-0.02022,3e-05,1.96425]
[1779697051384,46.86,77243.29,0.6,-0.02016,3e-05,1.95872]
[1779697056420,46.85,77235.85,0.6,-0.02034,3e-05,1.97326]
[1779697061455,46.85,77233.53,0.6,-0.0204,3e-05,1.97792]
[1779697066490,46.85,77231.65,0.6,-0.02044,3e-05,1.98166]
[1779697076560,46.83,77233.88,0.6,-0.02035,3e-05,1.97424]
[1779697082602,46.83,77233.17,0.6,-0.02037,3e-05,1.97548]
[1779697087638,46.83,77231.72,0.6,-0.0204,3e-05,1.97831]
[1779697092673,46.83,77229.04,0.6,-0.02047,3e-05,1.98375]
[1779697097708,46.82,77228.48,0.6,-0.02048,3e-05,1.98468]
[1779697102743,46.82,77228.55,0.6,-0.02046,3e-05,1.9829]
[1779697109792,46.81,77226.78,0.6,-0.0205,3e-05,1.98633]
[1779697115834,46.81,77225.02,0.6,-0.02051,3e-05,1.98623]
[1779697120870,46.81,77227.62,0.6,-0.02044,3e-05,1.98054]
[1779697128508,46.81,77226.32,0.6,-0.02047,3e-05,1.98309]
[1779697133960,46.81,77226.7,0.6,-0.02046,3e-05,1.98214]
[1779697138995,46.81,77227.31,0.6,-0.02044,3e-05,1.98068]
[1779697145041,46.81,77227.67,0.6,-0.02043,3e-05,1.97973]
[1779697152085,46.81,77229.66,0.6,-0.02038,3e-05,1.97527]
[1779697157121,46.8,77231.14,0.6,-0.02034,3e-05,1.97199]
[1779697163162,46.8,77231.62,0.6,-0.02032,3e-05,1.97081]
[1779697168790,46.8,77232.6,0.6,-0.02029,3e-05,1.9686]
[1779697174242,46.8,77232.8,0.6,-0.02025,3e-05,1.96445]
[1779697179275,46.8,77241.41,0.6,-0.02003,3e-05,1.94626]
[1779697184311,46.8,77243.07,0.6,-0.01999,3e-05,1.94283]
[1779697191359,46.8,77243.43,0.6,-0.01998,3e-05,1.94215]
[1779697196395,46.8,77247.63,0.6,-0.01987,3e-05,1.93344]
[1779697201432,46.8,77254.92,0.6,-0.01969,3e-05,1.91847]
[1779697206468,46.81,77255.1,0.6,-0.01969,3e-05,1.91845]
[1779697211503,46.81,77257.47,0.6,-0.01963,3e-05,1.91394]
[1779697219146,46.81,77256.49,0.6,-0.01967,3e-05,1.91661]
[1779697224595,46.82,77260.13,0.6,-0.01958,3e-05,1.90965]
[1779697230636,46.82,77262.51,0.6,-0.01953,3e-05,1.90545]
[1779697236681,46.82,77258.92,0.6,-0.01958,3e-05,1.90896]
[1779697241713,46.8,77259.48,0.6,-0.01954,3e-05,1.9056]
[1779697246749,46.79,77259.43,0.6,-0.01951,3e-05,1.90353]
[1779697251793,46.78,77259.62,0.6,-0.01948,3e-05,1.90098]
[1779697256823,46.77,77259.93,0.6,-0.01945,3e-05,1.89822]
[1779697261862,46.76,77261.12,0.6,-0.01939,3e-05,1.89368]
[1779697264879,46.75,77271.24,0.6,-0.01913,2e-05,1.87171]
[1779697270922,46.73,77269.36,0.6,-0.01915,2e-05,1.8733]
[1779697275961,46.72,77271.09,0.6,-0.01908,2e-05,1.86747]
[1779697277536,46.72,77271.09,0.6,-0.01908,2e-05,1.86747]
[1779697277638,46.71,77272.8,0.6,-0.01902,2e-05,1.86281]
[1779697283006,46.7,77272.47,0.6,-0.019,2e-05,1.86148]
[1779697288042,46.69,77281.28,0.6,-0.01877,2e-05,1.84191]
[1779697296096,46.68,77282.09,0.6,-0.01868,2e-05,1.83427]
[1779697302139,46.67,77279.42,0.6,-0.01873,2e-05,1.83773]
[1779697309779,46.65,77280.24,0.6,-0.01867,2e-05,1.83349]
[1779697315230,46.64,77279.53,0.6,-0.01867,2e-05,1.83334]
[1779697320265,46.63,77279.69,0.6,-0.01865,2e-05,1.83144]
[1779697325300,46.62,77278.62,0.6,-0.01865,2e-05,1.83173]
[1779697330335,46.61,77273.01,0.6,-0.01877,2e-05,1.84149]
[1779697335370,46.6,77273.68,0.6,-0.01874,2e-05,1.83852]
[1779697340406,46.59,77275.26,0.6,-0.01868,2e-05,1.83374]
[1779697349469,46.57,77271.68,0.6,-0.01873,2e-05,1.83803]
[1779697354504,46.57,77270.71,0.6,-0.0187,2e-05,1.83494]
[1779697360546,46.55,77267.76,0.6,-0.01875,2e-05,1.83889]
[1779697365581,46.54,77258.38,0.6,-0.01897,2e-05,1.85658]
[1779697370616,46.53,77251.05,0.6,-0.01912,2e-05,1.86934]
[1779697375651,46.52,77251.7,0.6,-0.01908,2e-05,1.86613]
[1779697380686,46.51,77251.64,0.6,-0.01906,2e-05,1.86443]
[1779697385721,46.5,77243.09,0.6,-0.01925,3e-05,1.88009]
[1779697390756,46.49,77247.48,0.6,-0.01912,2e-05,1.86918]
[1779697395791,46.48,77248.06,0.6,-0.01908,2e-05,1.86618]
[1779697400826,46.47,77251.48,0.6,-0.01898,2e-05,1.85743]
[1779697405861,46.46,77250.92,0.6,-0.01897,2e-05,1.85689]
[1779697410897,46.45,77250.19,0.6,-0.01897,2e-05,1.85671]
[1779697417946,46.43,77248.82,0.6,-0.01894,2e-05,1.85376]
[1779697422980,46.42,77247.28,0.6,-0.01896,2e-05,1.85528]
[1779697429024,46.41,77246.27,0.6,-0.01896,2e-05,1.85539]
[1779697435066,46.4,77245.33,0.6,-0.01896,2e-05,1.85534]
[1779697440695,46.39,77243.71,0.6,-0.01898,2e-05,1.85665]
[1779697446143,46.38,77244.14,0.6,-0.01895,2e-05,1.85411]
[1779697451178,46.37,77242.59,0.6,-0.01897,2e-05,1.85563]
[1779697457220,46.36,77243.12,0.6,-0.01893,2e-05,1.85259]
[1779697462255,46.35,77242.93,0.6,-0.01891,2e-05,1.85137]
[1779697468297,46.34,77243.58,0.6,-0.01888,2e-05,1.84814]
[1779697473332,46.33,77243.67,0.6,-0.01882,2e-05,1.84296]
[1779697479375,46.32,77243.88,0.6,-0.01879,2e-05,1.84073]
[1779697484410,46.31,77241.05,0.6,-0.01885,2e-05,1.84501]
[1779697489450,46.3,77240.18,0.6,-0.01885,2e-05,1.84495]
[1779697497503,46.28,77239.25,0.6,-0.01884,2e-05,1.84438]
[1779697502539,46.28,77246.01,0.6,-0.01865,2e-05,1.8291]
[1779697507573,46.27,77247.56,0.6,-0.0186,2e-05,1.82455]
[1779697512608,46.26,77249.19,0.6,-0.01854,2e-05,1.81988]
[1779697517643,46.25,77249.74,0.6,-0.01851,2e-05,1.81744]
[1779697523686,46.24,77248.67,0.6,-0.01852,2e-05,1.81804]
[1779697528719,46.23,77248.65,0.6,-0.01851,2e-05,1.81679]
[1779697533754,46.23,77248.17,0.6,-0.01847,2e-05,1.8131]
[1779697540390,46.22,77248.88,0.6,-0.01844,2e-05,1.81022]
[1779697545839,46.21,77233.64,0.6,-0.01879,2e-05,1.83965]
[1779697552888,46.2,77235.4,0.6,-0.01872,2e-05,1.83403]
[1779697557923,46.19,77240.15,0.6,-0.01859,2e-05,1.82294]
[1779697562958,46.18,77240.72,0.6,-0.01856,2e-05,1.82038]
[1779697567993,46.17,77242.47,0.6,-0.0185,2e-05,1.81546]
[1779697573029,46.16,77241.76,0.6,-0.0185,2e-05,1.81551]
[1779697578064,46.16,77239.95,0.6,-0.01853,2e-05,1.81777]
[1779697583101,46.15,77238.03,0.6,-0.01856,2e-05,1.82027]
[1779697588135,46.14,77237.05,0.6,-0.01857,2e-05,1.82084]
[1779697593762,46.13,77235.71,0.6,-0.01855,2e-05,1.81841]
[1779697599210,46.12,77235.34,0.6,-0.01854,2e-05,1.81771]
[1779697605253,46.11,77235.42,0.6,-0.01851,2e-05,1.81581]
[1779697611298,46.1,77235.92,0.6,-0.01848,2e-05,1.81305]
[1779697616334,46.09,77236.0,0.6,-0.01846,2e-05,1.81143]
[1779697621367,46.08,77233.27,0.6,-0.01851,2e-05,1.81551]
[1779697629423,46.07,77233.38,0.6,-0.01848,2e-05,1.81289]
[1779697634459,46.06,77234.16,0.6,-0.01844,2e-05,1.80984]
[1779697639493,46.05,77235.93,0.6,-0.01838,2e-05,1.80479]
[1779697644529,46.04,77236.83,0.6,-0.01834,2e-05,1.80154]
[1779697651577,46.03,77237.14,0.6,-0.01828,2e-05,1.79556]
[1779697656614,46.02,77237.15,0.6,-0.01826,2e-05,1.79421]
[1779697662654,46.01,77239.34,0.6,-0.01819,2e-05,1.78796]
[1779697667690,46.0,77242.08,0.6,-0.01811,2e-05,1.78118]
[1779697672726,46.0,77240.64,0.6,-0.01813,2e-05,1.78281]
[1779697677760,45.99,77239.49,0.6,-0.01814,2e-05,1.78387]
[1779697684394,45.98,77239.5,0.6,-0.01812,2e-05,1.78235]
[1779697690851,45.97,77237.51,0.6,-0.01815,2e-05,1.78459]
[1779697696892,45.96,77235.72,0.6,-0.01817,2e-05,1.78664]
[1779697701928,45.95,77237.57,0.6,-0.01811,2e-05,1.78167]
[1779697707970,45.95,77245.19,0.6,-0.01791,2e-05,1.76515]
[1779697713005,45.94,77244.71,0.6,-0.01788,2e-05,1.76173]
[1779697718040,45.93,77243.3,0.6,-0.0179,2e-05,1.76355]
[1779697723075,45.93,77242.46,0.6,-0.01791,2e-05,1.76428]
[1779697728112,45.92,77241.44,0.6,-0.01793,2e-05,1.7654]
[1779697733146,45.92,77240.34,0.6,-0.01794,2e-05,1.7667]
[1779697739196,45.91,77240.05,0.6,-0.01794,2e-05,1.76622]
[1779697744226,45.91,77239.73,0.6,-0.01793,2e-05,1.76601]
[1779697749268,45.9,77239.07,0.6,-0.01794,2e-05,1.7665]
[1779697754885,45.9,77238.82,0.6,-0.01793,2e-05,1.76603]
[1779697760345,45.89,77238.55,0.6,-0.01793,2e-05,1.76578]
[1779697765380,45.89,77238.78,0.6,-0.01792,2e-05,1.76456]
[1779697770416,45.88,77238.29,0.6,-0.01792,2e-05,1.76478]
[1779697775452,45.88,77237.88,0.6,-0.01789,2e-05,1.76153]
[1779697781493,45.87,77237.93,0.6,-0.01788,2e-05,1.76059]
[1779697786528,45.87,77238.34,0.6,-0.01786,2e-05,1.75909]
[1779697792569,45.86,77238.07,0.6,-0.01786,2e-05,1.75882]
[1779697801632,45.86,77237.8,0.6,-0.01785,2e-05,1.75818]
[1779697806668,45.85,77242.16,0.6,-0.01774,2e-05,1.74888]
[1779697812710,45.85,77242.89,0.6,-0.01771,2e-05,1.74675]
[1779697817745,45.84,77241.98,0.6,-0.01773,2e-05,1.74799]
[1779697823787,45.84,77241.76,0.6,-0.01772,2e-05,1.74774]
[1779697829829,45.84,77241.7,0.6,-0.01771,2e-05,1.74705]
[1779697835453,45.83,77243.18,0.6,-0.01764,2e-05,1.74024]
[1779697843927,45.83,77244.07,0.6,-0.01761,2e-05,1.73752]
[1779697848962,45.82,77245.26,0.6,-0.01757,2e-05,1.73465]
[1779697853997,45.82,77247.56,0.6,-0.01751,2e-05,1.72963]
[1779697859033,45.82,77247.93,0.6,-0.0175,2e-05,1.72842]
[1779697864070,45.81,77249.39,0.6,-0.01746,2e-05,1.72508]
[1779697869103,45.81,77254.86,0.6,-0.01732,2e-05,1.71334]
[1779697874137,45.81,77255.13,0.6,-0.01731,2e-05,1.71246]
[1779697879172,45.8,77255.12,0.6,-0.0173,2e-05,1.71212]
[1779697884207,45.8,77258.17,0.6,-0.01723,2e-05,1.70584]
[1779697889242,45.8,77258.46,0.6,-0.01722,2e-05,1.70497]
[1779697894276,45.8,77257.79,0.6,-0.0172,2e-05,1.7027]
[1779697900319,45.79,77257.61,0.6,-0.01719,2e-05,1.70218]
[1779697905354,45.79,77257.57,0.6,-0.01718,2e-05,1.70146]
[1779697910389,45.79,77257.97,0.6,-0.01717,2e-05,1.70039]
[1779697915424,45.79,77250.94,0.6,-0.01733,2e-05,1.7138]
[1779697920458,45.78,77252.91,0.6,-0.01728,2e-05,1.70957]
[1779697926088,45.78,77252.67,0.6,-0.01728,2e-05,1.7096]
[1779697936165,45.78,77253.2,0.6,-0.01726,2e-05,1.70781]
[1779697943624,45.77,77253.7,0.6,-0.01724,2e-05,1.70632]
[1779697948660,45.77,77254.17,0.6,-0.01723,2e-05,1.70504]
[1779697953698,45.77,77250.21,0.6,-0.01728,2e-05,1.70912]
[1779697959743,45.76,77249.04,0.6,-0.01731,2e-05,1.71091]
[1779697964780,45.76,77250.7,0.6,-0.01726,2e-05,1.70728]
[1779697970819,45.76,77250.99,0.6,-0.01725,2e-05,1.70626]
[1779697976445,45.73,77251.31,0.6,-0.01718,2e-05,1.70063]
[1779697984918,45.63,77251.31,0.6,-0.01699,2e-05,1.68397]
[1779697990960,45.53,77251.51,0.6,-0.0168,2e-05,1.66802]
[1779697996585,45.5,77251.89,0.6,-0.01673,2e-05,1.66249]
[1779698002040,45.47,77251.95,0.6,-0.01667,2e-05,1.65668]
[1779698008082,45.43,77254.19,0.6,-0.01655,2e-05,1.64679]
[1779698013116,45.41,77253.55,0.6,-0.01648,2e-05,1.64021]
[1779698018154,45.33,77246.01,0.6,-0.0165,2e-05,1.64185]
[1779698023188,45.25,77251.24,0.6,-0.01624,2e-05,1.61955]
[1779698029229,44.99,77254.32,0.6,-0.01569,2e-05,1.5724]
[1779698034265,44.97,77254.1,0.6,-0.01565,2e-05,1.56899]
[1779698042322,44.93,77254.95,0.6,-0.01556,2e-05,1.56141]
[1779698047356,44.91,77254.28,0.6,-0.01553,2e-05,1.55894]
[1779698052391,44.89,77254.1,0.6,-0.01549,2e-05,1.55561]
[1779698057428,44.86,77253.81,0.6,-0.01545,2e-05,1.5525]
[1779698063469,44.84,77253.77,0.6,-0.01541,2e-05,1.54822]
[1779698068504,44.81,77254.26,0.6,-0.01535,2e-05,1.54373]
[1779698073543,44.79,77253.68,0.6,-0.0153,2e-05,1.53816]
[1779698078574,44.77,77253.91,0.6,-0.01525,2e-05,1.53421]
[1779698083610,44.75,77255.19,0.6,-0.01518,2e-05,1.52837]
[1779698089655,44.72,77256.87,0.6,-0.0151,2e-05,1.52116]
[1779698097289,44.69,77257.62,0.6,-0.01502,2e-05,1.51442]
[1779698104766,44.66,77259.06,0.6,-0.01494,2e-05,1.50721]
[1779698107358,44.65,77271.97,0.6,-0.01464,2e-05,1.48204]
[1779698112822,44.63,77270.76,0.6,-0.01463,2e-05,1.48123]
[1779698117865,44.61,77271.58,0.6,-0.01458,2e-05,1.47681]
[1779698123902,44.59,77270.14,0.6,-0.01457,2e-05,1.47591]
[1779698128937,44.57,77269.83,0.6,-0.01455,2e-05,1.47359]
[1779698133972,44.55,77277.49,0.6,-0.01433,2e-05,1.4542]
[1779698139015,44.53,77281.49,0.6,-0.01422,2e-05,1.44452]
[1779698141043,44.53,77291.34,0.6,-0.01401,2e-05,1.42627]
[1779698146078,44.51,77299.35,0.6,-0.01382,2e-05,1.41008]
[1779698151113,44.5,77312.73,0.6,-0.01353,2e-05,1.38497]
[1779698156157,44.48,77309.17,0.6,-0.01358,2e-05,1.38907]
[1779698162198,44.47,77309.31,0.6,-0.01355,2e-05,1.38642]
[1779698168240,44.45,77309.24,0.6,-0.01352,2e-05,1.38374]
[1779698175289,44.43,77309.81,0.6,-0.01348,2e-05,1.38002]
[1779698177305,44.43,77291.16,0.6,-0.01384,2e-05,1.4112]
[1779698182339,44.41,77283.12,0.6,-0.01397,2e-05,1.4229]
[1779698187374,44.4,77277.2,0.6,-0.01406,2e-05,1.43097]
[1779698198004,44.37,77276.26,0.6,-0.014,2e-05,1.4251]
[1779698203485,44.35,77274.52,0.6,-0.01401,2e-05,1.42531]
[1779698208520,44.34,77274.19,0.6,-0.01401,2e-05,1.42532]
[1779698213555,44.34,77273.45,0.6,-0.01402,2e-05,1.42662]
[1779698218591,44.34,77269.6,0.6,-0.0141,2e-05,1.43338]
[1779698224634,44.34,77269.64,0.6,-0.0141,2e-05,1.4333]
[1779698229669,44.34,77261.67,0.6,-0.01426,2e-05,1.44737]
[1779698234703,44.34,77260.18,0.6,-0.01429,2e-05,1.45001]
[1779698241754,44.34,77262.43,0.6,-0.01425,2e-05,1.44603]
[1779698248356,44.34,77263.61,0.6,-0.01422,2e-05,1.44394]
[1779698254846,44.34,77266.12,0.6,-0.01414,2e-05,1.43655]
[1779698259886,44.34,77267.38,0.6,-0.01412,2e-05,1.43433]
[1779698265926,44.34,77266.28,0.6,-0.01414,2e-05,1.43627]
[1779698270961,44.34,77266.15,0.6,-0.01414,2e-05,1.4365]
[1779698277003,44.34,77266.0,0.6,-0.01414,2e-05,1.43676]
[1779698282040,44.34,77264.49,0.6,-0.01418,2e-05,1.43943]
[1779698287075,44.34,77265.06,0.6,-0.01416,2e-05,1.43842]
[1779698295133,44.34,77265.37,0.6,-0.01416,2e-05,1.43787]
[1779698300166,44.34,77265.02,0.6,-0.01416,2e-05,1.43849]
[1779698305200,44.34,77266.38,0.6,-0.01414,2e-05,1.43609]
[1779698310236,44.34,77266.23,0.6,-0.01414,2e-05,1.43636]
[1779698315271,44.34,77265.97,0.6,-0.01412,2e-05,1.43387]
[1779698322321,44.34,77266.42,0.6,-0.01411,2e-05,1.43307]
[1779698327356,44.34,77266.27,0.6,-0.01411,2e-05,1.43334]
[1779698338433,44.34,77265.55,0.6,-0.01413,2e-05,1.43461]
[1779698349057,44.34,77266.19,0.6,-0.01411,2e-05,1.43348]
[1779698354545,44.34,77265.74,0.6,-0.01412,2e-05,1.43427]
[1779698359580,44.34,77268.93,0.6,-0.01406,2e-05,1.42866]
[1779698364615,44.34,77268.77,0.6,-0.01406,2e-05,1.42895]
[1779698369650,44.34,77268.42,0.6,-0.01407,2e-05,1.42956]
[1779698370478,44.34,77268.42,0.6,-0.01407,2e-05,1.42956]
[1779698370657,44.34,77268.31,0.6,-0.01407,2e-05,1.42975]
[1779698375692,44.34,77268.87,0.6,-0.01403,2e-05,1.42583]
[1779698380729,44.34,77266.74,0.6,-0.01407,2e-05,1.42957]
[1779698385764,44.34,77267.11,0.6,-0.01407,2e-05,1.42892]
[1779698390799,44.34,77267.87,0.6,-0.01405,2e-05,1.42758]
[1779698395834,44.34,77268.81,0.6,-0.01403,2e-05,1.42593]
[1779698400879,44.34,77272.03,0.6,-0.01397,2e-05,1.4203]
[1779698405905,44.34,77283.69,0.6,-0.01373,2e-05,1.40004]
[1779698410942,44.34,77282.08,0.6,-0.01377,2e-05,1.40283]
[1779698415976,44.34,77281.37,0.6,-0.01378,2e-05,1.40406]
[1779698421011,44.34,77280.58,0.6,-0.0138,2e-05,1.40542]
[1779698426058,44.34,77280.39,0.6,-0.0138,2e-05,1.40575]
[1779698431084,44.34,77281.38,0.6,-0.01375,2e-05,1.40113]
[1779698436121,44.34,77279.33,0.6,-0.01379,2e-05,1.40468]
[1779698441156,44.34,77279.15,0.6,-0.0138,2e-05,1.40499]
[1779698446192,44.34,77277.19,0.6,-0.01384,2e-05,1.40839]
[1779698452233,44.34,77277.08,0.6,-0.01384,2e-05,1.40858]
[1779698457268,44.34,77277.36,0.6,-0.01383,2e-05,1.40809]
[1779698463310,44.34,77277.65,0.6,-0.01383,2e-05,1.40759]
[1779698468347,44.34,77277.51,0.6,-0.01383,2e-05,1.40783]
[1779698473381,44.34,77275.83,0.6,-0.01386,2e-05,1.41075]
[1779698478416,44.34,77275.69,0.6,-0.01387,2e-05,1.41099]
[1779698485465,44.34,77275.81,0.6,-0.01386,2e-05,1.41078]
[1779698497551,44.34,77268.04,0.6,-0.01399,2e-05,1.4214]
[1779698503591,44.34,77270.45,0.6,-0.01394,2e-05,1.41719]
[1779698508628,44.34,77267.36,0.6,-0.01401,2e-05,1.42259]
[1779698513662,44.34,77268.93,0.6,-0.01397,2e-05,1.41985]
[1779698517350,44.34,77269.76,0.6,-0.01396,2e-05,1.4184]
[1779698517692,44.34,77271.41,0.6,-0.01392,2e-05,1.41552]
[1779698524740,44.34,77271.75,0.6,-0.01392,2e-05,1.41493]
[1779698529778,44.34,77272.51,0.6,-0.0139,2e-05,1.4136]
[1779698535820,44.34,77272.71,0.6,-0.0139,2e-05,1.41325]
[1779698540854,44.34,77279.91,0.6,-0.01375,2e-05,1.40076]
[1779698545892,44.34,77281.37,0.6,-0.01373,2e-05,1.39824]
[1779698550925,44.34,77281.35,0.6,-0.01373,2e-05,1.39827]
[1779698555960,44.34,77282.46,0.6,-0.01368,2e-05,1.39346]
[1779698560995,44.34,77282.06,0.6,-0.01368,2e-05,1.39414]
[1779698566030,44.34,77282.68,0.6,-0.01367,2e-05,1.39308]
[1779698573081,44.34,77282.67,0.6,-0.01367,2e-05,1.39309]
[1779698578115,44.34,77282.52,0.6,-0.01367,2e-05,1.39335]
[1779698583173,44.34,77283.01,0.6,-0.01367,2e-05,1.39251]
[1779698588208,44.34,77283.98,0.6,-0.01365,2e-05,1.39084]
[1779698595237,44.34,77283.98,0.6,-0.01365,2e-05,1.39084]
[1779698600817,44.34,77283.57,0.6,-0.01365,2e-05,1.39154]
[1779698607320,44.34,77283.97,0.6,-0.01365,2e-05,1.39086]
[1779698612355,44.34,77282.47,0.6,-0.01365,2e-05,1.39054]
[1779698617397,44.34,77282.0,0.6,-0.01366,2e-05,1.39135]
[1779698623432,44.34,77285.21,0.6,-0.01359,2e-05,1.38583]
[1779698631029,44.34,77283.61,0.6,-0.01363,2e-05,1.38858]
[1779698637529,44.34,77281.66,0.6,-0.01366,2e-05,1.39193]
[1779698644929,44.34,77280.8,0.6,-0.01368,2e-05,1.39341]
[1779698645030,44.34,77280.8,0.6,-0.01368,2e-05,1.39341]
[1779698651169,44.34,77280.14,0.6,-0.01369,2e-05,1.39455]
[1779698656666,44.34,77280.01,0.6,-0.0137,2e-05,1.39477]
[1779698668745,44.34,77279.62,0.6,-0.01371,2e-05,1.39545]
[1779698673783,44.34,77279.32,0.6,-0.01368,2e-05,1.39306]
[1779698678818,44.34,77271.96,0.6,-0.01383,2e-05,1.40578]
[1779698684859,44.34,77271.64,0.6,-0.01384,2e-05,1.40634]
[1779698689894,44.34,77273.34,0.6,-0.0138,2e-05,1.40339]
[1779698694929,44.34,77274.63,0.6,-0.01378,2e-05,1.40116]
[1779698699964,44.34,77275.9,0.6,-0.01375,2e-05,1.39896]
[1779698705000,44.34,77276.34,0.6,-0.01374,2e-05,1.3982]
[1779698710035,44.34,77276.46,0.6,-0.01374,2e-05,1.39799]
[1779698715071,44.34,77277.48,0.6,-0.01372,2e-05,1.39623]
[1779698720105,44.34,77277.42,0.6,-0.01372,2e-05,1.39633]
[1779698725140,44.34,77277.21,0.6,-0.01373,2e-05,1.3967]
[1779698730176,44.34,77277.29,0.6,-0.01372,2e-05,1.39656]
[1779698735210,44.34,77277.69,0.6,-0.01369,2e-05,1.39296]
[1779698740244,44.34,77279.16,0.6,-0.01366,2e-05,1.39043]
[1779698745280,44.34,77278.99,0.6,-0.01366,2e-05,1.39072]
[1779698750315,44.34,77280.01,0.6,-0.01364,2e-05,1.38897]
[1779698755352,44.34,77281.34,0.6,-0.01362,2e-05,1.38668]
[1779698761392,44.34,77280.92,0.6,-0.01362,2e-05,1.3874]
[1779698766428,44.34,77277.51,0.6,-0.01369,2e-05,1.39327]
[1779698772029,44.34,77277.41,0.6,-0.01369,2e-05,1.39344]
[1779698778511,44.34,77277.43,0.6,-0.01369,2e-05,1.39341]
[1779698790598,44.34,77277.29,0.6,-0.0137,2e-05,1.39365]
[1779698802238,44.34,77277.96,0.6,-0.01366,2e-05,1.38959]
[1779698807717,44.34,77278.08,0.6,-0.01365,2e-05,1.38939]
[1779698812753,44.34,77277.91,0.6,-0.01366,2e-05,1.38968]
[1779698817788,44.34,77277.8,0.6,-0.01366,2e-05,1.38987]
[1779698824836,44.34,77275.22,0.6,-0.01371,2e-05,1.39431]
[1779698829872,44.34,77275.58,0.6,-0.0137,2e-05,1.39369]
[1779698835914,44.34,77275.33,0.6,-0.01371,2e-05,1.39412]
[1779698841957,44.34,77275.95,0.6,-0.0137,2e-05,1.39305]
[1779698846990,44.34,77276.14,0.6,-0.01369,2e-05,1.39273]
[1779698853034,44.34,77276.46,0.6,-0.01366,2e-05,1.38927]
[1779698858070,44.34,77276.53,0.6,-0.01366,2e-05,1.38915]
[1779698860089,44.34,77260.79,0.6,-0.01397,2e-05,1.41644]
[1779698865120,44.34,77262.26,0.6,-0.01394,2e-05,1.41387]
[1779698870157,44.34,77263.39,0.6,-0.01392,2e-05,1.4119]
[1779698875191,44.34,77265.09,0.6,-0.01388,2e-05,1.40894]
[1779698880227,44.34,77265.54,0.6,-0.01388,2e-05,1.40816]
[1779698886269,44.34,77267.57,0.6,-0.01384,2e-05,1.40463]
[1779698891304,44.34,77264.34,0.6,-0.0139,2e-05,1.41025]
[1779698896342,44.34,77265.28,0.6,-0.01388,2e-05,1.40861]
[1779698901374,44.34,77265.96,0.6,-0.01387,2e-05,1.40743]
[1779698906409,44.34,77265.94,0.6,-0.01387,2e-05,1.40746]
[1779698912453,44.34,77266.02,0.6,-0.01384,2e-05,1.4044]
[1779698917485,44.34,77263.36,0.6,-0.01389,2e-05,1.40902]
[1779698922524,44.34,77264.16,0.6,-0.01388,2e-05,1.40763]
[1779698927559,44.34,77272.44,0.6,-0.01371,2e-05,1.39329]
[1779698932594,44.34,77276.87,0.6,-0.01362,2e-05,1.38566]
[1779698937638,44.34,77274.75,0.6,-0.01366,2e-05,1.38931]
[1779698943245,44.34,77266.37,0.6,-0.01383,2e-05,1.40379]
[1779698953315,44.34,77263.26,0.6,-0.01389,2e-05,1.4092]
[1779698958789,44.34,77270.6,0.6,-0.01375,2e-05,1.39646]
[1779698964831,44.34,77268.79,0.6,-0.01378,2e-05,1.39959]
[1779698969865,44.34,77266.9,0.6,-0.01382,2e-05,1.40287]
[1779698974902,44.34,77267.37,0.6,-0.01378,2e-05,1.39913]
[1779698979937,44.34,77276.12,0.6,-0.01361,2e-05,1.38405]
[1779698984973,44.34,77279.12,0.6,-0.01355,2e-05,1.37891]
[1779698990013,44.34,77280.88,0.6,-0.01352,2e-05,1.3759]
[1779698995042,44.34,77287.22,0.6,-0.01339,2e-05,1.3651]
[1779699001084,44.34,77288.68,0.6,-0.01336,2e-05,1.36262]
[1779699007127,44.34,77289.38,0.6,-0.01335,2e-05,1.36144]
[1779699012162,44.34,77289.09,0.6,-0.01336,2e-05,1.36193]
[1779699017198,44.34,77288.5,0.6,-0.01337,2e-05,1.36293]
[1779699022233,44.34,77285.52,0.6,-0.01343,2e-05,1.36799]
[1779699027268,44.34,77286.28,0.6,-0.01341,2e-05,1.3667]
[1779699032306,44.34,77289.48,0.6,-0.01332,2e-05,1.3584]
[1779699037338,44.34,77299.13,0.6,-0.01314,2e-05,1.34215]
[1779699042373,44.34,77298.03,0.6,-0.01316,2e-05,1.344]
[1779699047409,44.34,77299.56,0.6,-0.01313,2e-05,1.34143]
[1779699052444,44.34,77299.09,0.6,-0.01314,2e-05,1.34222]
[1779699057480,44.34,77299.09,0.6,-0.01314,2e-05,1.34222]
[1779699062516,44.34,77298.26,0.6,-0.01315,2e-05,1.34361]
[1779699067551,44.34,77297.25,0.6,-0.01317,2e-05,1.34531]
[1779699072585,44.34,77303.36,0.6,-0.01305,2e-05,1.33508]
[1779699077620,44.34,77311.78,0.6,-0.01289,2e-05,1.3211]
[1779699082661,44.34,77311.66,0.6,-0.0129,2e-05,1.3213]
[1779699087691,44.34,77311.32,0.6,-0.0129,2e-05,1.32186]
[1779699092727,44.34,77317.71,0.6,-0.01276,2e-05,1.30852]
[1779699097762,44.34,77322.77,0.6,-0.01266,2e-05,1.30023]
[1779699102797,44.34,77314.47,0.6,-0.01282,2e-05,1.31385]
[1779699107832,44.34,77314.48,0.6,-0.01282,2e-05,1.31383]
[1779699112868,44.34,77310.34,0.6,-0.0129,2e-05,1.32066]
[1779699117901,44.34,77308.46,0.6,-0.01293,2e-05,1.32378]
[1779699122938,44.34,77304.54,0.6,-0.01301,2e-05,1.33029]
[1779699127972,44.34,77299.51,0.6,-0.0131,2e-05,1.33868]
[1779699133007,44.34,77292.28,0.6,-0.01324,2e-05,1.35081]
[1779699138042,44.34,77292.24,0.6,-0.01324,2e-05,1.35088]
[1779699143077,44.34,77294.15,0.6,-0.0132,2e-05,1.34766]
[1779699149119,44.34,77294.98,0.6,-0.01319,2e-05,1.34627]
[1779699154739,44.34,77298.11,0.6,-0.0131,2e-05,1.33817]
[1779699157175,44.34,77312.28,0.6,-0.01283,2e-05,1.31465]
[1779699162214,44.34,77313.13,0.6,-0.01282,2e-05,1.31325]
[1779699170276,44.34,77312.07,0.6,-0.01284,2e-05,1.31499]
[1779699176317,44.34,77310.52,0.6,-0.01287,2e-05,1.31755]
[1779699181353,44.34,77306.01,0.6,-0.01295,2e-05,1.32502]
[1779699186388,44.34,77306.49,0.6,-0.01294,2e-05,1.32422]
[1779699191423,44.34,77315.36,0.6,-0.01277,2e-05,1.30958]
[1779699196459,44.34,77314.66,0.6,-0.01279,2e-05,1.31073]
[1779699201493,44.34,77323.92,0.6,-0.01262,2e-05,1.29557]
[1779699206528,44.34,77328.89,0.6,-0.01252,2e-05,1.28749]
[1779699211565,44.34,77330.9,0.6,-0.01246,2e-05,1.28147]
[1779699216598,44.34,77335.39,0.6,-0.01238,2e-05,1.27424]
[1779699221647,44.34,77341.91,0.6,-0.01226,2e-05,1.26379]
[1779699226683,44.34,77342.82,0.6,-0.01224,2e-05,1.26233]
[1779699233731,44.34,77343.71,0.6,-0.01223,2e-05,1.26091]
[1779699239773,44.34,77341.19,0.6,-0.01227,2e-05,1.26494]
[1779699244809,44.34,77335.42,0.6,-0.01238,2e-05,1.27419]
[1779699249873,44.34,77331.74,0.6,-0.01245,2e-05,1.28012]
[1779699254909,44.34,77337.4,0.6,-0.01234,2e-05,1.27101]
[1779699259945,44.34,77339.76,0.6,-0.0123,2e-05,1.26722]
[1779699262249,44.34,77342.74,0.6,-0.01225,2e-05,1.26246]
[1779699262966,44.34,77343.6,0.6,-0.01223,2e-05,1.26109]
[1779699271556,44.34,77343.0,0.6,-0.01222,2e-05,1.25931]
[1779699276018,44.34,77337.37,0.6,-0.01232,2e-05,1.26831]
[1779699276062,44.34,77340.16,0.6,-0.01227,2e-05,1.26384]
[1779699281627,44.34,77341.25,0.6,-0.01225,2e-05,1.2621]
[1779699287161,44.34,77340.18,0.6,-0.01227,2e-05,1.26381]
[1779699292197,44.34,77349.39,0.6,-0.0121,2e-05,1.24916]
[1779699298238,44.34,77354.59,0.6,-0.01201,2e-05,1.24095]
[1779699303274,44.34,77344.98,0.6,-0.01218,2e-05,1.25616]
[1779699308309,44.34,77345.17,0.6,-0.01218,2e-05,1.25586]
[1779699313343,44.34,77341.34,0.6,-0.01225,2e-05,1.26196]
[1779699316221,44.34,77340.64,0.6,-0.01226,2e-05,1.26308]
[1779699316365,44.34,77340.64,0.6,-0.01226,2e-05,1.26308]
[1779699321400,44.34,77339.11,0.6,-0.01229,2e-05,1.26552]
[1779699326440,44.34,77338.07,0.6,-0.0123,2e-05,1.26719]
[1779699331476,44.34,77345.1,0.6,-0.01215,2e-05,1.25324]
[1779699332117,44.34,77345.1,0.6,-0.01215,2e-05,1.25324]
[1779699332481,44.34,77347.87,0.6,-0.0121,2e-05,1.24885]
[1779699334752,44.34,77348.2,0.6,-0.0121,2e-05,1.24833]
[1779699334853,44.34,77349.24,0.6,-0.01208,2e-05,1.24668]
[1779699340538,44.34,77350.91,0.6,-0.01205,2e-05,1.24405]
[1779699345572,44.34,77355.89,0.6,-0.01196,2e-05,1.23621]
[1779699350612,44.34,77360.28,0.6,-0.01188,2e-05,1.22933]
[1779699355646,44.34,77361.93,0.6,-0.01185,2e-05,1.22675]
[1779699361689,44.34,77361.45,0.6,-0.01186,2e-05,1.2275]
[1779699366724,44.34,77365.39,0.6,-0.01179,2e-05,1.22136]
[1779699368354,44.34,77366.38,0.6,-0.01178,2e-05,1.21982]
[1779699368740,44.34,77366.93,0.6,-0.01177,2e-05,1.21897]
[1779699370753,44.34,77382.88,0.6,-0.01149,2e-05,1.19441]
[1779699375787,44.34,77382.91,0.6,-0.01149,2e-05,1.19437]
[1779699380822,44.34,77380.62,0.6,-0.01153,2e-05,1.19787]
[1779699385857,44.34,77377.88,0.6,-0.01158,2e-05,1.20207]
[1779699390891,44.34,77377.5,0.6,-0.01158,2e-05,1.20265]
[1779699396935,44.34,77376.14,0.6,-0.01158,2e-05,1.20209]
[1779699401972,44.34,77376.33,0.6,-0.01158,2e-05,1.2018]
[1779699407005,44.34,77376.0,0.6,-0.01158,2e-05,1.2023]
[1779699411045,44.34,77374.5,0.6,-0.01161,2e-05,1.20461]
[1779699411121,44.34,77371.82,0.6,-0.01166,2e-05,1.20873]
[1779699419092,44.34,77367.41,0.6,-0.01173,2e-05,1.21555]
[1779699425133,44.34,77368.64,0.6,-0.01171,2e-05,1.21365]
[1779699433193,44.34,77368.9,0.6,-0.01171,2e-05,1.21324]
[1779699436280,44.34,77364.28,0.6,-0.01179,2e-05,1.22041]
[1779699436362,44.34,77364.38,0.6,-0.01179,2e-05,1.22025]
[1779699442298,44.34,77364.8,0.6,-0.01178,2e-05,1.2196]
[1779699442365,44.34,77364.99,0.6,-0.01177,2e-05,1.21931]
[1779699449305,44.34,77365.99,0.6,-0.01176,2e-05,1.21775]
[1779699452313,44.34,77365.99,0.6,-0.01176,2e-05,1.21775]
[1779699452398,44.34,77365.73,0.6,-0.01174,2e-05,1.21548]
[1779699458803,44.34,77365.73,0.6,-0.01174,2e-05,1.21548]
[1779699458827,44.34,77362.52,0.6,-0.01179,2e-05,1.22046]
[1779699462323,44.34,77361.69,0.6,-0.01181,2e-05,1.22175]
[1779699462415,44.34,77362.46,0.6,-0.01179,2e-05,1.22056]
[1779699465324,44.34,77362.92,0.6,-0.01179,2e-05,1.21984]
[1779699465934,44.34,77363.81,0.6,-0.01177,2e-05,1.21846]
[1779699471460,44.34,77363.36,0.6,-0.01178,2e-05,1.21916]
[1779699476494,44.34,77364.88,0.6,-0.01175,2e-05,1.2168]
[1779699482536,44.34,77365.0,0.6,-0.01175,2e-05,1.21661]
[1779699488578,44.34,77364.52,0.6,-0.01176,2e-05,1.21736]
[1779699493613,44.34,77365.12,0.6,-0.01175,2e-05,1.21643]
[1779699498650,44.34,77365.13,0.6,-0.01175,2e-05,1.21641]
[1779699506216,44.34,77365.78,0.6,-0.01174,2e-05,1.2154]
[1779699511741,44.34,77366.39,0.6,-0.0117,2e-05,1.21179]
[1779699514406,44.34,77365.5,0.6,-0.01172,2e-05,1.21316]
[1779699514761,44.34,77365.34,0.6,-0.01172,2e-05,1.21341]
[1779699519796,44.34,77365.6,0.6,-0.01171,2e-05,1.21301]
[1779699524833,44.34,77364.16,0.6,-0.01174,2e-05,1.21524]
[1779699535425,44.34,77363.89,0.6,-0.01174,2e-05,1.21566]
[1779699535456,44.34,77364.04,0.6,-0.01174,2e-05,1.21542]
[1779699540944,44.34,77364.17,0.6,-0.01174,2e-05,1.21522]
[1779699545978,44.34,77364.12,0.6,-0.01174,2e-05,1.2153]
[1779699551016,44.34,77364.16,0.6,-0.01174,2e-05,1.21524]
[1779699557056,44.34,77365.01,0.6,-0.01172,2e-05,1.21392]
[1779699564105,44.34,77365.01,0.6,-0.01172,2e-05,1.21392]
[1779699569143,44.34,77365.38,0.6,-0.01172,2e-05,1.21335]
[1779699574178,44.34,77364.14,0.6,-0.01171,2e-05,1.2126]
[1779699581228,44.34,77362.9,0.6,-0.01174,2e-05,1.21452]
[1779699587270,44.34,77364.65,0.6,-0.01171,2e-05,1.21181]
[1779699590292,44.34,77374.87,0.6,-0.01153,2e-05,1.19608]
[1779699592532,44.34,77374.85,0.6,-0.01153,2e-05,1.19611]
[1779699593310,44.34,77377.4,0.6,-0.01149,2e-05,1.19221]
[1779699595630,44.34,77378.78,0.6,-0.01146,2e-05,1.19011]
[1779699596334,44.34,77379.08,0.6,-0.01146,2e-05,1.18965]
[1779699601373,44.34,77375.41,0.6,-0.01152,2e-05,1.19525]
[1779699606407,44.34,77374.83,0.6,-0.01153,2e-05,1.19614]
[1779699611456,44.34,77382.66,0.6,-0.0114,2e-05,1.18421]
[1779699616489,44.34,77388.95,0.6,-0.01129,2e-05,1.17469]
[1779699622531,44.34,77387.39,0.6,-0.01132,2e-05,1.17704]
[1779699627568,44.34,77383.97,0.6,-0.01137,2e-05,1.18222]
[1779699632602,44.34,77384.6,0.6,-0.01134,2e-05,1.17864]
[1779699637638,44.34,77384.08,0.6,-0.01135,2e-05,1.17943]
[1779699642675,44.34,77384.68,0.6,-0.01134,2e-05,1.17852]
[1779699647710,44.34,77389.52,0.6,-0.01126,2e-05,1.17121]
[1779699652746,44.34,77393.91,0.6,-0.01118,2e-05,1.16462]
[1779699657779,44.34,77395.51,0.6,-0.01116,2e-05,1.16223]
[1779699662815,44.34,77396.86,0.6,-0.01113,2e-05,1.16021]
[1779699667849,44.34,77392.5,0.6,-0.01121,2e-05,1.16674]
[1779699672886,44.34,77394.15,0.6,-0.01118,2e-05,1.16426]
[1779699676667,44.34,77394.25,0.6,-0.01118,2e-05,1.16411]
[1779699676768,44.34,77394.25,0.6,-0.01118,2e-05,1.16411]
[1779699682956,44.34,77392.71,0.6,-0.0112,2e-05,1.16642]
[1779699687992,44.34,77391.1,0.6,-0.01123,2e-05,1.16884]
[1779699690010,44.34,77375.26,0.6,-0.0115,2e-05,1.19284]
[1779699695041,44.34,77364.4,0.6,-0.01166,2e-05,1.20685]
[1779699700076,44.34,77352.12,0.6,-0.01188,2e-05,1.22592]
[1779699702751,44.34,77347.7,0.6,-0.01195,2e-05,1.23284]
[1779699703098,44.34,77347.92,0.6,-0.01195,2e-05,1.23249]
[1779699708133,44.34,77349.44,0.6,-0.01192,2e-05,1.23011]
[1779699713168,44.34,77353.87,0.6,-0.01184,2e-05,1.22319]
[1779699718203,44.34,77359.13,0.6,-0.01175,2e-05,1.215]
[1779699723238,44.34,77358.58,0.6,-0.01176,2e-05,1.21586]
[1779699728273,44.34,77356.0,0.6,-0.01181,2e-05,1.21987]
[1779699733308,44.34,77359.74,0.6,-0.01174,2e-05,1.21406]
[1779699735235,44.34,77362.04,0.6,-0.0117,2e-05,1.2105]
[1779699735326,44.34,77362.5,0.6,-0.01169,2e-05,1.20979]
[1779699741363,44.34,77374.05,0.6,-0.01149,2e-05,1.19204]
[1779699746400,44.34,77374.66,0.6,-0.01148,2e-05,1.19111]
[1779699751435,44.34,77383.06,0.6,-0.01132,2e-05,1.17572]
[1779699756469,44.34,77382.01,0.6,-0.01133,2e-05,1.17731]
[1779699761505,44.34,77382.18,0.6,-0.01133,2e-05,1.17705]
[1779699765081,44.34,77382.11,0.6,-0.01133,2e-05,1.17715]
[1779699765181,44.34,77381.98,0.6,-0.01133,2e-05,1.17735]
[1779699770570,44.34,77382.22,0.6,-0.01133,2e-05,1.17699]
[1779699776119,44.34,77385.48,0.6,-0.01128,2e-05,1.17207]
[1779699781646,44.34,77383.21,0.6,-0.01131,2e-05,1.17549]
[1779699786681,44.34,77386.74,0.6,-0.01125,2e-05,1.17017]
[1779699791716,44.34,77385.29,0.6,-0.01128,2e-05,1.17235]
[1779699793122,44.34,77385.29,0.6,-0.01128,2e-05,1.17235]
[1779699793189,44.34,77385.38,0.6,-0.01128,2e-05,1.17222]
[1779699799774,44.34,77384.09,0.6,-0.0113,2e-05,1.17416]
[1779699804810,44.34,77379.37,0.6,-0.01138,2e-05,1.1813]
[1779699810164,44.34,77365.96,0.6,-0.01161,2e-05,1.20178]
[1779699810265,44.34,77364.2,0.6,-0.01164,2e-05,1.20449]
[1779699816399,44.34,77366.24,0.6,-0.01158,2e-05,1.19869]
[1779699823941,44.34,77365.93,0.6,-0.01158,2e-05,1.19917]
[1779699829983,44.34,77362.4,0.6,-0.01165,2e-05,1.2046]
[1779699835028,44.34,77361.68,0.6,-0.01166,2e-05,1.20571]
[1779699840062,44.34,77356.89,0.6,-0.01174,2e-05,1.21312]
[1779699845095,44.34,77355.95,0.6,-0.01176,2e-05,1.21458]
[1779699855165,44.34,77356.29,0.6,-0.01175,2e-05,1.21405]
[1779699860209,44.34,77355.31,0.6,-0.01177,2e-05,1.21557]
[1779699866252,44.34,77355.74,0.6,-0.01176,2e-05,1.2149]
[1779699871287,44.34,77355.68,0.6,-0.01174,2e-05,1.21231]
[1779699876322,44.34,77353.92,0.6,-0.01177,2e-05,1.21504]
[1779699881359,44.34,77354.57,0.6,-0.01176,2e-05,1.21403]
[1779699886393,44.34,77354.78,0.6,-0.01175,2e-05,1.21371]
[1779699891427,44.34,77356.61,0.6,-0.01172,2e-05,1.21087]
[1779699896964,44.34,77357.43,0.6,-0.01171,2e-05,1.2096]
[1779699902504,44.34,77358.07,0.6,-0.0117,2e-05,1.20861]
[1779699907541,44.34,77362.39,0.6,-0.01162,2e-05,1.20195]
[1779699912576,44.34,77365.55,0.6,-0.01157,2e-05,1.19709]
[1779699917608,44.34,77367.49,0.6,-0.01153,2e-05,1.19412]
[1779699922645,44.34,77365.34,0.6,-0.01157,2e-05,1.19742]
[1779699927678,44.34,77364.94,0.6,-0.01158,2e-05,1.19803]
[1779699933721,44.34,77370.82,0.6,-0.01145,2e-05,1.18639]
[1779699938756,44.34,77368.83,0.6,-0.01149,2e-05,1.18942]
[1779699943792,44.34,77363.47,0.6,-0.01158,2e-05,1.19763]
[1779699952854,44.34,77358.63,0.6,-0.01166,2e-05,1.20507]
[1779699957892,44.34,77358.18,0.6,-0.01167,2e-05,1.20577]
[1779699963935,44.34,77350.46,0.6,-0.0118,2e-05,1.21773]
[1779699968971,44.34,77350.65,0.6,-0.0118,2e-05,1.21744]
[1779699976020,44.34,77352.86,0.6,-0.01176,2e-05,1.214]
[1779699982062,44.34,77354.82,0.6,-0.01173,2e-05,1.21096]
[1779699987596,44.34,77362.9,0.6,-0.01159,2e-05,1.1985]
[1779699993138,44.34,77363.68,0.6,-0.01155,2e-05,1.19464]
[1779699998175,44.34,77363.98,0.6,-0.01154,2e-05,1.19418]
[1779700003211,44.34,77362.01,0.6,-0.01158,2e-05,1.19721]
[1779700008245,44.34,77362.98,0.6,-0.01156,2e-05,1.19572]
[1779700013284,44.34,77362.19,0.6,-0.01157,2e-05,1.19693]
[1779700018319,44.34,77364.61,0.6,-0.01153,2e-05,1.19322]
[1779700023356,44.34,77367.9,0.6,-0.01148,2e-05,1.18819]
[1779700028390,44.34,77372.45,0.6,-0.0114,2e-05,1.18127]
[1779700033425,44.34,77375.11,0.6,-0.01135,2e-05,1.17723]
[1779700038466,44.34,77374.95,0.6,-0.01136,2e-05,1.17748]
[1779700043500,44.34,77374.0,0.6,-0.01137,2e-05,1.17891]
[1779700049568,44.34,77373.71,0.6,-0.01138,2e-05,1.17935]
[1779700049602,44.34,77373.22,0.6,-0.01139,2e-05,1.1801]
[1779700055587,44.34,77372.12,0.6,-0.01138,2e-05,1.17913]
[1779700060622,44.34,77372.65,0.6,-0.01137,2e-05,1.17833]
[1779700065657,44.34,77375.07,0.6,-0.01133,2e-05,1.17466]
[1779700070713,44.34,77370.66,0.6,-0.0114,2e-05,1.18135]
[1779700075744,44.34,77371.5,0.6,-0.01139,2e-05,1.18007]
[1779700081785,44.34,77371.82,0.6,-0.01139,2e-05,1.17958]
[1779700084451,44.34,77369.94,0.6,-0.01142,2e-05,1.18244]
[1779700084807,44.34,77369.05,0.6,-0.01143,2e-05,1.18379]
[1779700089841,44.34,77368.81,0.6,-0.01144,2e-05,1.18416]
[1779700095885,44.34,77369.03,0.6,-0.01143,2e-05,1.18382]
[1779700099659,44.34,77369.1,0.6,-0.01143,2e-05,1.18372]
[1779700099734,44.34,77369.1,0.6,-0.01143,2e-05,1.18372]
[1779700104947,44.34,77375.66,0.6,-0.01132,2e-05,1.17377]
[1779700109983,44.34,77376.42,0.6,-0.01131,2e-05,1.17262]
[1779700115020,44.34,77379.0,0.6,-0.01124,2e-05,1.16611]
[1779700121073,44.34,77378.48,0.6,-0.01125,2e-05,1.1669]
[1779700124250,44.34,77378.15,0.6,-0.01125,2e-05,1.16739]
[1779700124266,44.34,77379.91,0.6,-0.01122,2e-05,1.16475]
[1779700125707,44.34,77379.91,0.6,-0.01122,2e-05,1.16475]
[1779700125808,44.34,77380.0,0.6,-0.01122,2e-05,1.16461]
[1779700128598,44.34,77380.0,0.6,-0.01122,2e-05,1.16461]
[1779700128633,44.34,77380.8,0.6,-0.01121,2e-05,1.16341]
[1779700129712,44.34,77380.8,0.6,-0.01121,2e-05,1.16341]
[1779700129808,44.34,77381.34,0.6,-0.0112,2e-05,1.1626]
[1779700137184,44.34,77384.12,0.6,-0.01115,2e-05,1.15844]
[1779700143227,44.34,77384.54,0.6,-0.01115,2e-05,1.15781]
[1779700146249,44.34,77402.07,0.6,-0.01086,2e-05,1.13184]
[1779700152291,44.34,77400.94,0.6,-0.01088,2e-05,1.1335]
[1779700158791,44.34,77404.83,0.6,-0.01081,2e-05,1.1278]
[1779700168863,44.34,77405.85,0.6,-0.0108,2e-05,1.12631]
[1779700174444,44.34,77404.85,0.6,-0.01079,2e-05,1.12521]
[1779700179484,44.34,77405.72,0.6,-0.01077,2e-05,1.12394]
[1779700185523,44.34,77406.01,0.6,-0.01077,2e-05,1.12352]
[1779700190556,44.34,77406.33,0.6,-0.01076,2e-05,1.12305]
[1779700195594,44.34,77405.14,0.6,-0.01078,2e-05,1.12479]
[1779700201636,44.34,77405.15,0.6,-0.01078,2e-05,1.12477]
[1779700206671,44.34,77407.65,0.6,-0.01074,2e-05,1.12113]
[1779700211706,44.34,77414.51,0.6,-0.01063,2e-05,1.11117]
[1779700216748,44.34,77424.23,0.6,-0.01048,2e-05,1.09719]
[1779700221783,44.34,77423.09,0.6,-0.01049,2e-05,1.09882]
[1779700226818,44.34,77407.75,0.6,-0.01074,2e-05,1.12098]
[1779700231854,44.34,77403.46,0.6,-0.01079,2e-05,1.12469]
[1779700236889,44.34,77413.81,0.6,-0.01062,2e-05,1.10965]
[1779700242930,44.34,77413.38,0.6,-0.01063,2e-05,1.11027]
[1779700247966,44.34,77417.14,0.6,-0.01057,2e-05,1.10485]
[1779700253002,44.34,77416.8,0.6,-0.01057,2e-05,1.10534]
[1779700258073,44.34,77418.37,0.6,-0.01055,2e-05,1.10308]
[1779700263108,44.34,77420.97,0.6,-0.01051,2e-05,1.09934]
[1779700268142,44.34,77414.71,0.6,-0.01061,2e-05,1.10835]
[1779700273177,44.34,77409.52,0.6,-0.01069,2e-05,1.11586]
[1779700278212,44.34,77403.52,0.6,-0.01079,2e-05,1.1246]
[1779700283248,44.34,77405.62,0.6,-0.01075,2e-05,1.12153]
[1779700288283,44.34,77406.72,0.6,-0.01073,2e-05,1.11993]
[1779700293318,44.34,77407.0,0.6,-0.01071,2e-05,1.11697]
[1779700298353,44.34,77399.81,0.6,-0.01082,2e-05,1.12746]
[1779700303388,44.34,77408.41,0.6,-0.01068,2e-05,1.11493]
[1779700308424,44.34,77410.41,0.6,-0.01065,2e-05,1.11203]
[1779700313458,44.34,77410.83,0.6,-0.01064,2e-05,1.11142]
[1779700318501,44.34,77410.06,0.6,-0.01066,2e-05,1.11254]
[1779700324539,44.34,77398.19,0.6,-0.01085,2e-05,1.12984]
[1779700330000,44.34,77396.66,0.6,-0.01087,2e-05,1.13208]
[1779700335621,44.34,77396.41,0.6,-0.01088,2e-05,1.13245]
[1779700341662,44.34,77395.7,0.6,-0.01089,2e-05,1.13349]
[1779700346696,44.34,77395.05,0.6,-0.0109,2e-05,1.13445]
[1779700351731,44.34,77395.77,0.6,-0.01086,2e-05,1.13082]
[1779700356767,44.34,77395.23,0.6,-0.01087,2e-05,1.13161]
[1779700361802,44.34,77394.8,0.6,-0.01088,2e-05,1.13224]
[1779700366838,44.34,77394.85,0.6,-0.01088,2e-05,1.13217]
[1779700371873,44.34,77396.57,0.6,-0.01085,2e-05,1.12964]
[1779700376909,44.34,77394.02,0.6,-0.01089,2e-05,1.13339]
[1779700381944,44.34,77391.31,0.6,-0.01094,2e-05,1.13738]
[1779700386979,44.34,77386.03,0.6,-0.01102,2e-05,1.14519]
[1779700392016,44.34,77379.93,0.6,-0.01113,2e-05,1.15427]
[1779700397049,44.34,77379.74,0.6,-0.01113,2e-05,1.15455]
[1779700402085,44.34,77379.5,0.6,-0.01113,2e-05,1.15491]
[1779700407120,44.34,77374.24,0.6,-0.01122,2e-05,1.16279]
[1779700413161,44.34,77372.74,0.6,-0.01122,2e-05,1.16242]
[1779700419205,44.34,77374.61,0.6,-0.01119,2e-05,1.15962]
[1779700427261,44.34,77374.79,0.6,-0.01119,2e-05,1.15935]
[1779700432296,44.34,77377.21,0.6,-0.01115,2e-05,1.15572]
[1779700437331,44.34,77384.0,0.6,-0.01103,2e-05,1.14561]
[1779700442367,44.34,77389.46,0.6,-0.01094,2e-05,1.13753]
[1779700447403,44.34,77389.03,0.6,-0.01095,2e-05,1.13816]
[1779700452438,44.34,77388.59,0.6,-0.01096,2e-05,1.13881]
[1779700457473,44.34,77384.53,0.6,-0.01103,2e-05,1.14482]
[1779700465528,44.34,77384.6,0.6,-0.01102,2e-05,1.14472]
[1779700470989,44.34,77384.24,0.6,-0.01103,2e-05,1.14525]
[1779700476606,44.34,77384.3,0.6,-0.01101,2e-05,1.14257]
[1779700481641,44.34,77385.05,0.6,-0.01099,2e-05,1.14146]
[1779700486682,44.34,77384.81,0.6,-0.011,2e-05,1.14182]
[1779700493731,44.34,77384.08,0.6,-0.01101,2e-05,1.1429]
[1779700499778,44.34,77382.3,0.6,-0.01104,2e-05,1.14554]
[1779700504812,44.34,77376.68,0.6,-0.01113,2e-05,1.15391]
[1779700509847,44.34,77381.47,0.6,-0.01105,2e-05,1.14677]
[1779700514883,44.34,77381.71,0.6,-0.01105,2e-05,1.14641]
[1779700519918,44.34,77380.4,0.6,-0.01107,2e-05,1.14836]
[1779700524953,44.34,77381.27,0.6,-0.01106,2e-05,1.14707]
[1779700529988,44.34,77379.46,0.6,-0.01109,2e-05,1.14976]
[1779700535025,44.34,77379.28,0.6,-0.01106,2e-05,1.14743]
[1779700540058,44.34,77379.86,0.6,-0.01106,2e-05,1.14656]
[1779700545093,44.34,77380.97,0.6,-0.01104,2e-05,1.14492]
[1779700551137,44.34,77381.56,0.6,-0.01103,2e-05,1.14404]
[1779700556171,44.34,77381.42,0.6,-0.01103,2e-05,1.14425]
[1779700561624,44.34,77381.62,0.6,-0.01103,2e-05,1.14395]
[1779700567248,44.34,77380.35,0.6,-0.01105,2e-05,1.14584]
[1779700572283,44.34,77380.33,0.6,-0.01105,2e-05,1.14587]
[1779700577735,44.34,77380.76,0.6,-0.01104,2e-05,1.14523]
[1779700588395,44.34,77380.82,0.6,-0.01104,2e-05,1.14514]
[1779700593431,44.34,77382.52,0.6,-0.01099,2e-05,1.14002]
[1779700598466,44.34,77384.06,0.6,-0.01096,2e-05,1.13775]
[1779700603501,44.34,77383.09,0.6,-0.01098,2e-05,1.13918]
[1779700608539,44.34,77378.93,0.6,-0.01105,2e-05,1.14535]
[1779700613573,44.34,77378.74,0.6,-0.01105,2e-05,1.14563]
[1779700618609,44.34,77378.2,0.6,-0.01106,2e-05,1.14643]
[1779700623643,44.34,77378.04,0.6,-0.01106,2e-05,1.14667]
[1779700633714,44.34,77378.5,0.6,-0.01105,2e-05,1.14599]
[1779700641770,44.34,77378.27,0.6,-0.01106,2e-05,1.14633]
[1779700646808,44.34,77379.1,0.6,-0.01104,2e-05,1.14509]
[1779700652849,44.34,77378.84,0.6,-0.01102,2e-05,1.14288]
[1779700658297,44.34,77379.52,0.6,-0.01101,2e-05,1.14187]
[1779700666951,44.34,77379.52,0.6,-0.01101,2e-05,1.14187]
[1779700671984,44.34,77379.33,0.6,-0.01102,2e-05,1.14216]
[1779700678437,44.34,77377.16,0.6,-0.01105,2e-05,1.14538]
[1779700686079,44.34,77377.16,0.6,-0.01105,2e-05,1.14538]
[1779700691117,44.34,77365.19,0.6,-0.01125,2e-05,1.16328]
[1779700691801,44.34,77365.19,0.6,-0.01125,2e-05,1.16328]
[1779700692124,44.34,77365.27,0.6,-0.01125,2e-05,1.16316]
[1779700697163,44.34,77364.87,0.6,-0.01126,2e-05,1.16376]
[1779700703201,44.34,77366.44,0.6,-0.01123,2e-05,1.1614]
[1779700705215,44.34,77366.46,0.6,-0.01123,2e-05,1.16137]
[1779700705240,44.34,77360.98,0.6,-0.01132,2e-05,1.16963]
[1779700710251,44.34,77361.92,0.6,-0.01131,2e-05,1.1682]
[1779700716293,44.34,77362.72,0.6,-0.01127,2e-05,1.16436]
[1779700721328,44.34,77363.1,0.6,-0.01126,2e-05,1.16379]
[1779700726362,44.34,77364.88,0.6,-0.01123,2e-05,1.16111]
[1779700731398,44.34,77362.43,0.6,-0.01127,2e-05,1.1648]
[1779700736433,44.34,77362.46,0.6,-0.01127,2e-05,1.16476]
[1779700741467,44.34,77362.36,0.6,-0.01128,2e-05,1.16491]
[1779700747510,44.34,77363.01,0.6,-0.01126,2e-05,1.16393]
[1779700752547,44.34,77362.35,0.6,-0.01128,2e-05,1.16492]
[1779700757300,44.34,77361.7,0.6,-0.01129,2e-05,1.1659]
[1779700757581,44.34,77361.8,0.6,-0.01129,2e-05,1.16575]
[1779700763624,44.34,77364.8,0.6,-0.01123,2e-05,1.16123]
[1779700765302,44.34,77364.8,0.6,-0.01123,2e-05,1.16123]
[1779700765350,44.34,77364.86,0.6,-0.01123,2e-05,1.16114]
[1779700770673,44.34,77364.48,0.6,-0.01124,2e-05,1.16172]
[1779700775708,44.34,77363.88,0.6,-0.01123,2e-05,1.15999]
[1779700777314,44.34,77363.88,0.6,-0.01123,2e-05,1.15999]
[1779700777338,44.34,77364.6,0.6,-0.01121,2e-05,1.15891]
[1779700779317,44.34,77364.6,0.6,-0.01121,2e-05,1.15891]
[1779700779417,44.34,77381.77,0.6,-0.01093,2e-05,1.13337]
[1779700787794,44.34,77390.52,0.6,-0.01078,2e-05,1.12053]
[1779700792827,44.34,77378.32,0.6,-0.01098,2e-05,1.13846]
[1779700799284,44.34,77375.25,0.6,-0.01104,2e-05,1.14301]
[1779700804912,44.34,77373.32,0.6,-0.01107,2e-05,1.14588]
[1779700812970,44.34,77371.55,0.6,-0.0111,2e-05,1.14851]
[1779700818003,44.34,77371.11,0.6,-0.0111,2e-05,1.14917]
[1779700825057,44.34,77370.88,0.6,-0.01111,2e-05,1.14951]
[1779700831098,44.34,77370.67,0.6,-0.01109,2e-05,1.14722]
[1779700836543,44.34,77369.38,0.6,-0.01111,2e-05,1.14914]
[1779700842174,44.34,77369.38,0.6,-0.01111,2e-05,1.14914]
[1779700847209,44.34,77369.54,0.6,-0.01111,2e-05,1.1489]
[1779700852244,44.34,77366.86,0.6,-0.01115,2e-05,1.1529]
[1779700857281,44.34,77364.03,0.6,-0.0112,2e-05,1.15714]
[1779700862322,44.34,77363.0,0.6,-0.01122,2e-05,1.15869]
[1779700867349,44.34,77363.43,0.6,-0.01121,2e-05,1.15804]
[1779700873392,44.34,77363.48,0.6,-0.01121,2e-05,1.15797]
[1779700879435,44.34,77363.47,0.6,-0.01121,2e-05,1.15798]
[1779700886484,44.34,77364.37,0.6,-0.01119,2e-05,1.15663]
[1779700888510,44.34,77361.48,0.6,-0.01124,2e-05,1.16097]
[1779700888612,44.34,77358.05,0.6,-0.0113,2e-05,1.16614]
[1779700894539,44.34,77353.57,0.6,-0.01135,2e-05,1.17027]
[1779700899577,44.34,77353.45,0.6,-0.01135,2e-05,1.17045]
[1779700904611,44.34,77353.08,0.6,-0.01136,2e-05,1.17101]
[1779700910653,44.34,77351.66,0.6,-0.01138,2e-05,1.17316]
[1779700915689,44.34,77351.46,0.6,-0.01139,2e-05,1.17347]
[1779700920724,44.34,77349.73,0.6,-0.01142,2e-05,1.17609]
[1779700926766,44.34,77349.75,0.6,-0.01142,2e-05,1.17606]
[1779700931800,44.34,77349.75,0.6,-0.01142,2e-05,1.17606]
[1779700937250,44.34,77348.47,0.6,-0.01144,2e-05,1.17801]
[1779700942884,44.34,77348.53,0.6,-0.01144,2e-05,1.17792]
[1779700947920,44.34,77348.97,0.6,-0.01143,2e-05,1.17725]
[1779700953965,44.34,77349.04,0.6,-0.0114,2e-05,1.17449]
[1779700960413,44.34,77353.06,0.6,-0.01134,2e-05,1.16839]
[1779700966047,44.34,77351.87,0.6,-0.01136,2e-05,1.1702]
[1779700971490,44.34,77356.35,0.6,-0.01128,2e-05,1.16343]
[1779700977124,44.34,77354.77,0.6,-0.01131,2e-05,1.16581]
[1779700982567,44.34,77353.68,0.6,-0.01133,2e-05,1.16746]
[1779700992637,44.34,77350.84,0.6,-0.01137,2e-05,1.17176]
[1779700998275,44.34,77351.71,0.6,-0.01136,2e-05,1.17044]
[1779701002303,44.34,77364.25,0.6,-0.01115,2e-05,1.15157]
[1779701003728,44.34,77364.25,0.6,-0.01115,2e-05,1.15157]
[1779701003830,44.34,77365.21,0.6,-0.01113,2e-05,1.15013]
[1779701009352,44.34,77361.43,0.6,-0.01119,2e-05,1.15579]
[1779701015394,44.34,77361.97,0.6,-0.01116,2e-05,1.15236]
[1779701020429,44.34,77363.61,0.6,-0.01113,2e-05,1.14991]
[1779701025869,44.34,77366.62,0.6,-0.01108,2e-05,1.14542]
[1779701031506,44.34,77366.77,0.6,-0.01108,2e-05,1.14519]
[1779701036541,44.34,77367.34,0.6,-0.01107,2e-05,1.14435]
[1779701042584,44.34,77367.85,0.6,-0.01106,2e-05,1.14359]
[1779701047622,44.34,77379.46,0.6,-0.01087,2e-05,1.12643]
[1779701052657,44.34,77381.06,0.6,-0.01084,2e-05,1.12408]
[1779701057694,44.34,77384.28,0.6,-0.01079,2e-05,1.11937]
[1779701060712,44.34,77402.51,0.6,-0.0105,2e-05,1.09299]
[1779701065753,44.34,77417.66,0.6,-0.01026,2e-05,1.07146]
[1779701070787,44.34,77416.73,0.6,-0.01027,2e-05,1.07277]
[1779701076835,44.34,77419.5,0.6,-0.0102,2e-05,1.06638]
[1779701081870,44.34,77421.57,0.6,-0.01017,2e-05,1.06347]
[1779701082314,44.34,77421.57,0.6,-0.01017,2e-05,1.06347]
[1779701082348,44.34,77422.38,0.6,-0.01016,2e-05,1.06234]
[1779701083838,44.34,77422.38,0.6,-0.01016,2e-05,1.06234]
[1779701083875,44.34,77422.38,0.6,-0.01016,2e-05,1.06234]
[1779701088919,44.34,77423.39,0.6,-0.01014,2e-05,1.06092]
[1779701093956,44.34,77432.56,0.6,-0.01,2e-05,1.04816]
[1779701098989,44.34,77432.86,0.6,-0.01,2e-05,1.04774]
[1779701104444,44.34,77432.21,0.6,-0.01001,2e-05,1.04864]
[1779701110066,44.34,77431.25,0.6,-0.01002,2e-05,1.04998]
[1779701115102,44.34,77430.95,0.6,-0.01003,2e-05,1.05039]
[1779701120136,44.34,77431.2,0.6,-0.01002,2e-05,1.05004]
[1779701125178,44.34,77431.99,0.6,-0.01001,2e-05,1.04895]
[1779701131214,44.34,77432.02,0.6,-0.00999,2e-05,1.04645]
[1779701136249,44.34,77432.52,0.6,-0.00998,2e-05,1.04576]
[1779701141285,44.34,77435.69,0.6,-0.00993,2e-05,1.04138]
[1779701146320,44.34,77434.66,0.6,-0.00995,2e-05,1.0428]
[1779701151779,44.34,77434.29,0.6,-0.00995,2e-05,1.04331]
[1779701157397,44.34,77434.72,0.6,-0.00995,2e-05,1.04272]
[1779701162433,44.34,77434.28,0.6,-0.00995,2e-05,1.04333]
[1779701172503,44.34,77434.73,0.6,-0.00995,2e-05,1.0427]
[1779701178968,44.34,77441.65,0.6,-0.00984,2e-05,1.03319]
[1779701184587,44.34,77441.36,0.6,-0.00985,2e-05,1.03359]
[1779701190045,44.34,77440.53,0.6,-0.00986,2e-05,1.03473]
[1779701195663,44.34,77439.88,0.6,-0.00985,2e-05,1.03318]
[1779701200698,44.34,77439.79,0.6,-0.00985,2e-05,1.0333]
[1779701205734,44.34,77439.76,0.6,-0.00985,2e-05,1.03334]
[1779701210769,44.34,77438.53,0.6,-0.00987,2e-05,1.03503]
[1779701215805,44.34,77437.99,0.6,-0.00988,2e-05,1.03577]
[1779701220840,44.34,77436.56,0.6,-0.0099,2e-05,1.03774]
[1779701225874,44.34,77432.6,0.6,-0.00996,2e-05,1.04319]
[1779701231917,44.34,77433.18,0.6,-0.00995,2e-05,1.04239]
[1779701236952,44.34,77434.33,0.6,-0.00993,2e-05,1.0408]
[1779701244013,44.34,77436.48,0.6,-0.0099,2e-05,1.03785]
[1779701249046,44.34,77427.14,0.6,-0.01004,2e-05,1.05075]
[1779701254078,44.34,77427.15,0.6,-0.01002,2e-05,1.04827]
[1779701259113,44.34,77427.14,0.6,-0.01002,2e-05,1.04828]
[1779701264153,44.34,77422.83,0.6,-0.01008,2e-05,1.05427]
[1779701269608,44.34,77432.42,0.6,-0.00994,2e-05,1.04099]
[1779701274643,44.34,77437.43,0.6,-0.00986,2e-05,1.0341]
[1779701279268,44.34,77458.26,0.6,-0.00955,1e-05,1.00586]
[1779701284713,44.34,77460.67,0.6,-0.00952,1e-05,1.00264]
[1779701289749,44.34,77457.65,0.6,-0.00956,1e-05,1.00668]
[1779701295382,44.34,77455.88,0.6,-0.00959,1e-05,1.00905]
[1779701301425,44.34,77453.3,0.6,-0.00962,1e-05,1.01253]
[1779701306460,44.34,77453.84,0.6,-0.00962,1e-05,1.0118]
[1779701311494,44.34,77458.44,0.6,-0.00953,1e-05,1.00323]
[1779701316530,44.34,77457.28,0.6,-0.00954,1e-05,1.00478]
[1779701321564,44.34,77457.02,0.6,-0.00955,1e-05,1.00513]
[1779701327011,44.34,77457.46,0.6,-0.00954,1e-05,1.00454]
[1779701332643,44.34,77458.34,0.6,-0.00953,1e-05,1.00336]
[1779701339690,44.34,77458.37,0.6,-0.00953,1e-05,1.00332]
[1779701345138,44.34,77458.21,0.6,-0.00953,1e-05,1.00353]
[1779701352782,44.34,77456.99,0.6,-0.00955,1e-05,1.00517]
[1779701357817,44.34,77454.62,0.6,-0.00958,1e-05,1.00835]
[1779701363860,44.34,77453.82,0.6,-0.00959,1e-05,1.00942]
[1779701368898,44.34,77452.98,0.6,-0.00961,1e-05,1.01055]
[1779701374937,44.34,77452.15,0.6,-0.0096,1e-05,1.00926]
[1779701381987,44.34,77447.68,0.6,-0.00966,1e-05,1.01529]
[1779701387022,44.34,77435.88,0.6,-0.00984,2e-05,1.03134]
[1779701392058,44.34,77437.57,0.6,-0.00981,2e-05,1.02903]
[1779701397093,44.34,77438.79,0.6,-0.0098,2e-05,1.02736]
[1779701402139,44.34,77440.52,0.6,-0.00977,2e-05,1.025]
[1779701408181,44.34,77440.43,0.6,-0.00977,2e-05,1.02513]
[1779701415230,44.34,77440.71,0.6,-0.00977,2e-05,1.02475]
[1779701420266,44.34,77441.18,0.6,-0.00976,1e-05,1.02411]
[1779701425301,44.34,77442.78,0.6,-0.00974,1e-05,1.02193]
[1779701430336,44.34,77441.95,0.6,-0.00975,1e-05,1.02306]
[1779701435779,44.34,77434.73,0.6,-0.00983,2e-05,1.03047]
[1779701440814,44.34,77435.98,0.6,-0.00982,2e-05,1.02876]
[1779701446449,44.34,77436.69,0.6,-0.00981,2e-05,1.02779]
[1779701451892,44.34,77437.44,0.6,-0.00979,2e-05,1.02677]
[1779701456927,44.34,77437.44,0.6,-0.00979,2e-05,1.02677]
[1779701463977,44.34,77438.76,0.6,-0.00977,2e-05,1.02497]
[1779701474047,44.34,77438.88,0.6,-0.00977,2e-05,1.02481]
[1779701479696,44.34,77443.35,0.6,-0.00971,1e-05,1.01873]
[1779701484730,44.34,77456.03,0.6,-0.00952,1e-05,1.00166]
[1779701489765,44.34,77455.9,0.6,-0.00952,1e-05,1.00184]
[1779701494800,44.34,77455.28,0.6,-0.00951,1e-05,1.00027]
[1779701499835,44.34,77455.36,0.6,-0.00951,1e-05,1.00017]
[1779701505268,44.34,77453.24,0.6,-0.00954,1e-05,1.003]
[1779701510913,44.34,77452.98,0.6,-0.00954,1e-05,1.00335]
[1779701515948,44.34,77457.4,0.6,-0.00948,1e-05,0.99744]
[1779701520983,44.34,77460.71,0.6,-0.00943,1e-05,0.99304]
[1779701526419,44.34,77487.79,0.6,-0.00904,1e-05,0.95762]
[1779701532066,44.34,77497.98,0.6,-0.0089,1e-05,0.94456]
[1779701537108,44.34,77501.44,0.6,-0.00885,1e-05,0.94016]
[1779701542137,44.34,77499.29,0.6,-0.00888,1e-05,0.94289]
[1779701547172,44.34,77501.93,0.6,-0.00884,1e-05,0.93954]
[1779701552208,44.34,77501.92,0.6,-0.00882,1e-05,0.93726]
[1779701557242,44.34,77497.54,0.6,-0.00888,1e-05,0.94282]
[1779701562283,44.34,77490.58,0.6,-0.00898,1e-05,0.95171]
[1779701567313,44.34,77495.6,0.6,-0.00891,1e-05,0.9453]
[1779701572350,44.34,77504.0,0.6,-0.0088,1e-05,0.93463]
[1779701577382,44.34,77504.25,0.6,-0.00879,1e-05,0.93432]
[1779701582419,44.34,77504.93,0.6,-0.00878,1e-05,0.93346]
[1779701587456,44.34,77509.74,0.6,-0.00872,1e-05,0.92741]
[1779701592491,44.34,77513.7,0.6,-0.00866,1e-05,0.92245]
[1779701597525,44.34,77512.38,0.6,-0.00868,1e-05,0.9241]
[1779701602566,44.34,77511.03,0.6,-0.0087,1e-05,0.92579]
[1779701607600,44.34,77508.09,0.6,-0.00874,1e-05,0.92948]
[1779701612635,44.34,77507.25,0.6,-0.00873,1e-05,0.92826]
[1779701617670,44.34,77511.45,0.6,-0.00867,1e-05,0.92299]
[1779701622705,44.34,77512.65,0.6,-0.00866,1e-05,0.92149]
[1779701627739,44.34,77518.11,0.6,-0.00858,1e-05,0.9147]
[1779701632777,44.34,77526.22,0.6,-0.00848,1e-05,0.90468]
[1779701637812,44.34,77529.23,0.6,-0.00844,1e-05,0.90098]
[1779701643246,44.34,77530.41,0.6,-0.00842,1e-05,0.89953]
[1779701648280,44.34,77546.2,0.6,-0.00821,1e-05,0.88038]
[1779701654323,44.34,77547.49,0.6,-0.0082,1e-05,0.87883]
[1779701657965,44.34,77604.9,0.6,-0.00749,1e-05,0.81211]
[1779701663003,44.34,77591.04,0.6,-0.00765,1e-05,0.82781]
[1779701665405,44.34,77565.09,0.6,-0.00797,1e-05,0.8579]
[1779701671456,44.34,77549.69,0.6,-0.00815,1e-05,0.874]
[1779701675095,44.34,77530.75,0.6,-0.0084,1e-05,0.89689]
[1779701679126,44.34,77515.31,0.6,-0.0086,1e-05,0.91592]
[1779701684161,44.34,77513.67,0.6,-0.00862,1e-05,0.91796]
[1779701689196,44.34,77520.75,0.6,-0.00853,1e-05,0.90918]
[1779701694231,44.34,77526.85,0.6,-0.00845,1e-05,0.90167]
[1779701699266,44.34,77539.61,0.6,-0.00828,1e-05,0.88612]
[1779701704301,44.34,77537.76,0.6,-0.0083,1e-05,0.88836]
[1779701709337,44.34,77551.33,0.6,-0.00813,1e-05,0.87204]
[1779701714370,44.34,77550.82,0.6,-0.00814,1e-05,0.87265]
[1779701719406,44.34,77556.2,0.6,-0.00807,1e-05,0.86625]
[1779701724442,44.34,77554.77,0.6,-0.00808,1e-05,0.86795]
[1779701730488,44.34,77554.4,0.6,-0.00809,1e-05,0.86839]
[1779701735520,44.34,77551.46,0.6,-0.00811,1e-05,0.86971]
[1779701740555,44.34,77536.64,0.6,-0.0083,1e-05,0.88751]
[1779701742570,44.34,77519.86,0.6,-0.00852,1e-05,0.90804]
[1779701748613,44.34,77514.24,0.6,-0.00859,1e-05,0.915]
[1779701753647,44.34,77510.96,0.6,-0.00864,1e-05,0.91908]
[1779701761703,44.34,77510.91,0.6,-0.00864,1e-05,0.91914]
[1779701765734,44.34,77495.49,0.6,-0.00885,1e-05,0.93854]
[1779701770765,44.34,77488.98,0.6,-0.00894,1e-05,0.94683]
[1779701775801,44.34,77495.75,0.6,-0.00885,1e-05,0.93821]
[1779701780836,44.34,77496.23,0.6,-0.00884,1e-05,0.9376]
[1779701785874,44.34,77503.4,0.6,-0.00874,1e-05,0.92855]
[1779701793927,44.34,77508.88,0.6,-0.00865,1e-05,0.91941]
[1779701798961,44.34,77511.26,0.6,-0.00861,1e-05,0.91645]
[1779701803998,44.34,77505.27,0.6,-0.00869,1e-05,0.92393]
[1779701809032,44.34,77506.0,0.6,-0.00869,1e-05,0.92301]
[1779701814068,44.34,77507.16,0.6,-0.00867,1e-05,0.92156]
[1779701819101,44.34,77507.98,0.6,-0.00866,1e-05,0.92053]
[1779701824139,44.34,77513.56,0.6,-0.00858,1e-05,0.91359]
[1779701832193,44.34,77513.83,0.6,-0.00858,1e-05,0.91325]
[1779701837230,44.34,77514.41,0.6,-0.00857,1e-05,0.91253]
[1779701842263,44.34,77513.31,0.6,-0.00859,1e-05,0.9139]
[1779701847298,44.34,77513.06,0.6,-0.00859,1e-05,0.91421]
[1779701852333,44.34,77508.31,0.6,-0.00863,1e-05,0.91786]
[1779701857369,44.34,77509.15,0.6,-0.00862,1e-05,0.91681]
[1779701862405,44.34,77510.06,0.6,-0.00861,1e-05,0.91568]
[1779701867440,44.34,77515.43,0.6,-0.00854,1e-05,0.90902]
[1779701872476,44.34,77516.92,0.6,-0.00852,1e-05,0.90718]
[1779701877510,44.34,77508.28,0.6,-0.00863,1e-05,0.9179]
[1779701879524,44.34,77529.4,0.6,-0.00835,1e-05,0.89188]
[1779701884561,44.34,77530.9,0.6,-0.00833,1e-05,0.89006]
[1779701887582,44.34,77545.14,0.6,-0.00815,1e-05,0.87289]
[1779701892615,44.34,77543.6,0.6,-0.00817,1e-05,0.87474]
[1779701898659,44.34,77543.7,0.6,-0.00817,1e-05,0.87462]
[1779701903694,44.34,77546.37,0.6,-0.00813,1e-05,0.87142]
[1779701908730,44.34,77539.08,0.6,-0.00823,1e-05,0.88016]
[1779701911753,44.34,77550.18,0.6,-0.00806,1e-05,0.86471]
[1779701915781,44.34,77565.4,0.6,-0.00787,1e-05,0.84681]
[1779701916787,44.34,77550.5,0.6,-0.00806,1e-05,0.86433]
[1779701921822,44.34,77543.83,0.6,-0.00815,1e-05,0.87227]
[1779701926857,44.34,77547.2,0.6,-0.0081,1e-05,0.86825]
[1779701931893,44.34,77548.04,0.6,-0.00809,1e-05,0.86726]
[1779701938342,44.34,77549.52,0.6,-0.00807,1e-05,0.8655]
[1779701944386,44.34,77549.67,0.6,-0.00807,1e-05,0.86532]
[1779701950018,44.34,77541.87,0.6,-0.00817,1e-05,0.87462]
[1779701954554,44.34,77530.62,0.6,-0.00832,1e-05,0.88818]
[1779701954616,44.34,77525.66,0.6,-0.00838,1e-05,0.89422]
[1779701960091,44.34,77523.09,0.6,-0.00842,1e-05,0.89736]
[1779701963917,44.34,77521.48,0.6,-0.00844,1e-05,0.89933]
[1779701964527,44.34,77514.23,0.6,-0.00853,1e-05,0.90826]
[1779701967729,44.34,77510.76,0.6,-0.00858,1e-05,0.91255]
[1779701967762,44.34,77509.95,0.6,-0.00859,1e-05,0.91356]
[1779701973594,44.34,77508.39,0.6,-0.00859,1e-05,0.91324]
[1779701975336,44.34,77508.39,0.6,-0.00859,1e-05,0.91324]
[1779701975437,44.34,77509.2,0.6,-0.00858,1e-05,0.91223]
[1779701977340,44.34,77509.2,0.6,-0.00858,1e-05,0.91223]
[1779701977434,44.34,77509.61,0.6,-0.00857,1e-05,0.91173]
[1779701983665,44.34,77513.25,0.6,-0.00853,1e-05,0.90722]
[1779701988700,44.34,77520.22,0.6,-0.00843,1e-05,0.89864]
[1779701994328,44.34,77519.53,0.6,-0.00844,1e-05,0.89949]
[1779701997374,44.34,77519.0,0.6,-0.00845,1e-05,0.90014]
[1779701997456,44.34,77518.52,0.6,-0.00846,1e-05,0.90073]
[1779702003392,44.34,77525.68,0.6,-0.00836,1e-05,0.89197]
[1779702008427,44.34,77525.83,0.6,-0.00836,1e-05,0.89179]
[1779702013463,44.34,77524.24,0.6,-0.00838,1e-05,0.89373]
[1779702019505,44.34,77522.84,0.6,-0.0084,1e-05,0.89544]
[1779702024546,44.34,77520.82,0.6,-0.00843,1e-05,0.89791]
[1779702029580,44.34,77515.23,0.6,-0.0085,1e-05,0.90478]
[1779702034617,44.34,77518.63,0.6,-0.00843,1e-05,0.89836]
[1779702036680,44.34,77523.78,0.6,-0.00837,1e-05,0.89207]
[1779702036711,44.34,77522.81,0.6,-0.00838,1e-05,0.89325]
[1779702042672,44.34,77522.91,0.6,-0.00838,1e-05,0.89313]
[1779702048713,44.34,77521.22,0.6,-0.0084,1e-05,0.89519]
[1779702055763,44.34,77527.91,0.6,-0.00831,1e-05,0.88704]
[1779702060798,44.34,77522.24,0.6,-0.00839,1e-05,0.89394]
[1779702065833,44.34,77511.95,0.6,-0.00852,1e-05,0.90658]
[1779702070915,44.34,77503.37,0.6,-0.00864,1e-05,0.91723]
[1779702075949,44.34,77496.17,0.6,-0.00874,1e-05,0.92624]
[1779702080988,44.34,77497.02,0.6,-0.00872,1e-05,0.92517]
[1779702086021,44.34,77499.53,0.6,-0.00869,1e-05,0.92202]
[1779702092063,44.34,77500.54,0.6,-0.00866,1e-05,0.91849]
[1779702097099,44.34,77502.32,0.6,-0.00863,1e-05,0.91627]
[1779702102135,44.34,77502.83,0.6,-0.00862,1e-05,0.91563]
[1779702107171,44.34,77503.06,0.6,-0.00862,1e-05,0.91535]
[1779702112205,44.34,77503.51,0.6,-0.00862,1e-05,0.91479]
[1779702117239,44.34,77505.0,0.6,-0.0086,1e-05,0.91293]
[1779702122637,44.34,77505.53,0.6,-0.00859,1e-05,0.91228]
[1779702128317,44.34,77508.52,0.6,-0.00855,1e-05,0.90857]
[1779702133714,44.34,77508.75,0.6,-0.00855,1e-05,0.90828]
[1779702138749,44.34,77508.01,0.6,-0.00855,1e-05,0.9092]
[1779702143786,44.34,77507.89,0.6,-0.00856,1e-05,0.90935]
[1779702152489,44.34,77507.58,0.6,-0.00854,1e-05,0.90748]
[1779702157523,44.34,77506.19,0.6,-0.00856,1e-05,0.9092]
[1779702164572,44.34,77506.4,0.6,-0.00856,1e-05,0.90894]
[1779702169607,44.34,77508.7,0.6,-0.00853,1e-05,0.9061]
[1779702174642,44.34,77508.77,0.6,-0.00852,1e-05,0.90601]
[1779702179677,44.34,77508.27,0.6,-0.00853,1e-05,0.90663]
[1779702187733,44.34,77508.09,0.6,-0.00853,1e-05,0.90685]
[1779702194783,44.34,77507.76,0.6,-0.00854,1e-05,0.90726]
[1779702201184,44.34,77507.63,0.6,-0.00854,1e-05,0.90742]
[1779702206868,44.34,77507.43,0.6,-0.00854,1e-05,0.90767]
[1779702211900,44.34,77507.32,0.6,-0.00852,1e-05,0.90555]
[1779702216936,44.34,77506.1,0.6,-0.00854,1e-05,0.90706]
[1779702229020,44.34,77506.5,0.6,-0.00853,1e-05,0.90656]
[1779702236076,44.34,77506.87,0.6,-0.00853,1e-05,0.90611]
[1779702241113,44.34,77507.06,0.6,-0.00853,1e-05,0.90587]
[1779702246148,44.34,77508.44,0.6,-0.00851,1e-05,0.90417]
[1779702251183,44.34,77506.96,0.6,-0.00853,1e-05,0.906]
[1779702256223,44.34,77505.46,0.6,-0.00855,1e-05,0.90785]
[1779702261255,44.34,77507.52,0.6,-0.00852,1e-05,0.9053]
[1779702266289,44.34,77510.45,0.6,-0.00848,1e-05,0.90169]
[1779702271674,44.34,77510.46,0.6,-0.00846,1e-05,0.89944]
[1779702277367,44.34,77510.28,0.6,-0.00846,1e-05,0.89966]
[1779702287438,44.34,77512.61,0.6,-0.00843,1e-05,0.8968]
[1779702292475,44.34,77510.68,0.6,-0.00846,1e-05,0.89917]
[1779702298515,44.34,77510.31,0.6,-0.00846,1e-05,0.89962]
[1779702303549,44.34,77512.42,0.6,-0.00843,1e-05,0.89703]
[1779702308585,44.34,77508.26,0.6,-0.00849,1e-05,0.90214]
[1779702313620,44.34,77505.22,0.6,-0.00853,1e-05,0.90589]
[1779702318656,44.34,77504.33,0.6,-0.00854,1e-05,0.907]
[1779702325704,44.34,77504.55,0.6,-0.00854,1e-05,0.90672]
[1779702328725,44.34,77492.04,0.6,-0.00871,1e-05,0.92231]
[1779702333760,44.34,77492.71,0.6,-0.00868,1e-05,0.91919]
[1779702338795,44.34,77493.79,0.6,-0.00866,1e-05,0.91784]
[1779702343832,44.34,77494.25,0.6,-0.00866,1e-05,0.91726]
[1779702352251,44.34,77493.48,0.6,-0.00867,1e-05,0.91822]
[1779702357929,44.34,77499.86,0.6,-0.00858,1e-05,0.91028]
[1779702358808,44.34,77499.86,0.6,-0.00858,1e-05,0.91028]
[1779702358936,44.34,77497.85,0.6,-0.00861,1e-05,0.91277]
[1779702363971,44.34,77495.56,0.6,-0.00864,1e-05,0.91563]
[1779702369006,44.34,77497.09,0.6,-0.00862,1e-05,0.91372]
[1779702374041,44.34,77498.38,0.6,-0.0086,1e-05,0.91212]
[1779702379076,44.34,77498.83,0.6,-0.0086,1e-05,0.91156]
[1779702384111,44.34,77506.54,0.6,-0.00849,1e-05,0.90202]
[1779702389147,44.34,77507.24,0.6,-0.00848,1e-05,0.90115]
[1779702394187,44.34,77505.35,0.6,-0.00849,1e-05,0.90124]
[1779702399217,44.34,77506.12,0.6,-0.00848,1e-05,0.90029]
[1779702408280,44.34,77505.97,0.6,-0.00848,1e-05,0.90047]
[1779702413315,44.34,77513.64,0.6,-0.00838,1e-05,0.89108]
[1779702419359,44.34,77511.2,0.6,-0.00841,1e-05,0.89406]
[1779702425400,44.34,77509.57,0.6,-0.00843,1e-05,0.89605]
[1779702430436,44.34,77508.64,0.6,-0.00844,1e-05,0.89719]
[1779702435467,44.34,77504.1,0.6,-0.0085,1e-05,0.90278]
[1779702440505,44.34,77501.68,0.6,-0.00854,1e-05,0.90576]
[1779702445564,44.34,77504.44,0.6,-0.0085,1e-05,0.90236]
[1779702451607,44.34,77505.14,0.6,-0.00847,1e-05,0.89925]
[1779702460670,44.34,77505.14,0.6,-0.00847,1e-05,0.89925]
[1779702469733,44.34,77503.81,0.6,-0.00849,1e-05,0.90089]
[1779702474768,44.34,77504.54,0.6,-0.00848,1e-05,0.89999]
[1779702479802,44.34,77509.22,0.6,-0.00842,1e-05,0.89424]
[1779702484838,44.34,77509.24,0.6,-0.00842,1e-05,0.89422]
[1779702490879,44.34,77503.08,0.6,-0.0085,1e-05,0.90178]
[1779702495915,44.34,77500.05,0.6,-0.00854,1e-05,0.90553]
[1779702500950,44.34,77494.0,0.6,-0.00862,1e-05,0.91303]
[1779702505986,44.34,77492.84,0.6,-0.00864,1e-05,0.91448]
[1779702510497,44.34,77494.85,0.6,-0.00861,1e-05,0.91198]
[1779702511020,44.34,77498.15,0.6,-0.00854,1e-05,0.90562]
[1779702516055,44.34,77504.02,0.6,-0.00846,1e-05,0.89838]
[1779702520648,44.34,77504.54,0.6,-0.00846,1e-05,0.89774]
[1779702520662,44.34,77504.48,0.6,-0.00846,1e-05,0.89782]
[1779702526126,44.34,77515.69,0.6,-0.00831,1e-05,0.88413]
[1779702527688,44.34,77518.02,0.6,-0.00828,1e-05,0.88131]
[1779702527719,44.34,77519.5,0.6,-0.00826,1e-05,0.87952]
[1779702530578,44.34,77519.5,0.6,-0.00826,1e-05,0.87952]
[1779702531162,44.34,77518.17,0.6,-0.00828,1e-05,0.88113]
[1779702539218,44.34,77515.45,0.6,-0.00831,1e-05,0.88443]
[1779702544255,44.34,77515.02,0.6,-0.00832,1e-05,0.88495]
[1779702549287,44.34,77512.81,0.6,-0.00835,1e-05,0.88763]
[1779702554322,44.34,77510.78,0.6,-0.00838,1e-05,0.89011]
[1779702559358,44.34,77509.28,0.6,-0.00839,1e-05,0.89194]
[1779702564394,44.34,77508.23,0.6,-0.00841,1e-05,0.89322]
[1779702570436,44.34,77507.23,0.6,-0.00842,1e-05,0.89444]
[1779702575471,44.34,77510.19,0.6,-0.00836,1e-05,0.8886]
[1779702581512,44.34,77512.09,0.6,-0.00834,1e-05,0.88628]
[1779702586548,44.34,77509.12,0.6,-0.00838,1e-05,0.8899]
[1779702591583,44.34,77508.51,0.6,-0.00838,1e-05,0.89064]
[1779702596618,44.34,77510.92,0.6,-0.00835,1e-05,0.88771]
[1779702601654,44.34,77514.96,0.6,-0.0083,1e-05,0.8828]
[1779702606689,44.34,77516.44,0.6,-0.00828,1e-05,0.88101]
[1779702611725,44.34,77517.26,0.6,-0.00827,1e-05,0.88002]
[1779702616758,44.34,77518.98,0.6,-0.00825,1e-05,0.87794]
[1779702621794,44.34,77520.15,0.6,-0.00823,1e-05,0.87653]
[1779702626832,44.34,77524.62,0.6,-0.00817,1e-05,0.87116]
[1779702631866,44.34,77527.09,0.6,-0.00812,1e-05,0.86601]
[1779702636923,44.34,77527.99,0.6,-0.00811,1e-05,0.86494]
[1779702641961,44.34,77540.07,0.6,-0.00796,1e-05,0.85064]
[1779702644344,44.34,77561.2,0.6,-0.00769,1e-05,0.82611]
[1779702652028,44.34,77575.1,0.6,-0.00753,1e-05,0.8103]
[1779702657063,44.34,77578.41,0.6,-0.00749,1e-05,0.80657]
[1779702662098,44.34,77580.52,0.6,-0.00746,1e-05,0.80421]
[1779702667134,44.34,77570.7,0.6,-0.00758,1e-05,0.81528]
[1779702672169,44.34,77578.77,0.6,-0.00748,1e-05,0.80617]
[1779702677203,44.34,77572.36,0.6,-0.00756,1e-05,0.8134]
[1779702682239,44.34,77572.89,0.6,-0.00755,1e-05,0.8128]
[1779702687274,44.34,77575.98,0.6,-0.00752,1e-05,0.80931]
[1779702692313,44.34,77577.46,0.6,-0.00748,1e-05,0.80556]
[1779702698351,44.34,77577.02,0.6,-0.00748,1e-05,0.80605]
[1779702703393,44.34,77572.72,0.6,-0.00754,1e-05,0.8109]
[1779702709428,44.34,77571.72,0.6,-0.00755,1e-05,0.81203]
[1779702714462,44.34,77571.99,0.6,-0.00754,1e-05,0.81172]
[1779702719497,44.34,77571.13,0.6,-0.00755,1e-05,0.8127]
[1779702723177,44.34,77571.1,0.6,-0.00756,1e-05,0.81273]
[1779702723527,44.34,77571.08,0.6,-0.00756,1e-05,0.81275]
[1779702728561,44.34,77570.69,0.6,-0.00756,1e-05,0.81319]
[1779702733599,44.34,77569.84,0.6,-0.00757,1e-05,0.81416]
[1779702738634,44.34,77566.87,0.6,-0.00761,1e-05,0.81753]
[1779702743670,44.34,77568.47,0.6,-0.00759,1e-05,0.81571]
[1779702748704,44.34,77571.7,0.6,-0.00755,1e-05,0.81205]
[1779702753740,44.34,77567.99,0.6,-0.00757,1e-05,0.81415]
[1779702758775,44.34,77567.97,0.6,-0.00757,1e-05,0.81418]
[1779702763812,44.34,77569.42,0.6,-0.00756,1e-05,0.81253]
[1779702768845,44.34,77568.21,0.6,-0.00757,1e-05,0.8139]
[1779702775265,44.34,77565.68,0.6,-0.0076,1e-05,0.81678]
[1779702780929,44.34,77558.32,0.6,-0.00769,1e-05,0.82518]
[1779702785964,44.34,77557.28,0.6,-0.0077,1e-05,0.82637]
[1779702792015,44.34,77557.14,0.6,-0.00771,1e-05,0.82653]
[1779702797042,44.34,77556.5,0.6,-0.00771,1e-05,0.82727]
[1779702802515,44.34,77558.47,0.6,-0.00769,1e-05,0.82501]
[1779702802591,44.34,77558.67,0.6,-0.00769,1e-05,0.82478]
[1779702808121,44.34,77558.13,0.6,-0.00769,1e-05,0.8254]
[1779702810137,44.34,77539.65,0.6,-0.00792,1e-05,0.84682]
[1779702815551,44.34,77535.49,0.6,-0.00796,1e-05,0.84953]
[1779702821213,44.34,77537.77,0.6,-0.00793,1e-05,0.84686]
[1779702826248,44.34,77540.14,0.6,-0.0079,1e-05,0.84409]
[1779702828588,44.34,77540.37,0.6,-0.00789,1e-05,0.84382]
[1779702828683,44.34,77540.99,0.6,-0.00789,1e-05,0.84309]
[1779702834304,44.34,77543.29,0.6,-0.00786,1e-05,0.84041]
[1779702839339,44.34,77547.71,0.6,-0.0078,1e-05,0.83528]
[1779702841863,44.34,77546.25,0.6,-0.00782,1e-05,0.83697]
[1779702842362,44.34,77546.53,0.6,-0.00782,1e-05,0.83664]
[1779702847397,44.34,77548.35,0.6,-0.0078,1e-05,0.83454]
[1779702852432,44.34,77555.2,0.6,-0.00771,1e-05,0.82664]
[1779702857467,44.34,77558.77,0.6,-0.00767,1e-05,0.82254]
[1779702865915,44.34,77556.42,0.6,-0.0077,1e-05,0.82524]
[1779702871565,44.34,77558.61,0.6,-0.00765,1e-05,0.82061]
[1779702876600,44.34,77557.02,0.6,-0.00767,1e-05,0.82243]
[1779702882641,44.34,77555.91,0.6,-0.00768,1e-05,0.8237]
[1779702887677,44.34,77555.07,0.6,-0.00769,1e-05,0.82466]
[1779702892713,44.34,77547.74,0.6,-0.00778,1e-05,0.8331]
[1779702897749,44.34,77546.83,0.6,-0.00779,1e-05,0.83416]
[1779702902784,44.34,77546.55,0.6,-0.0078,1e-05,0.83448]
[1779702907819,44.34,77547.57,0.6,-0.00779,1e-05,0.8333]
[1779702914868,44.34,77547.63,0.6,-0.00778,1e-05,0.83323]
[1779702919903,44.34,77540.5,0.6,-0.00787,1e-05,0.84151]
[1779702925946,44.34,77541.59,0.6,-0.00786,1e-05,0.84024]
[1779702930980,44.34,77541.07,0.6,-0.00787,1e-05,0.84085]
[1779702936408,44.34,77542.06,0.6,-0.00783,1e-05,0.83755]
[1779702943064,44.34,77542.55,0.6,-0.00783,1e-05,0.83698]
[1779702948099,44.34,77541.24,0.6,-0.00784,1e-05,0.8385]
[1779702953134,44.34,77528.57,0.6,-0.008,1e-05,0.85334]
[1779702958170,44.34,77527.42,0.6,-0.00802,1e-05,0.8547]
[1779702963205,44.34,77531.57,0.6,-0.00797,1e-05,0.84981]
[1779702968241,44.34,77530.64,0.6,-0.00798,1e-05,0.8509]
[1779702973276,44.34,77525.09,0.6,-0.00805,1e-05,0.85746]
[1779702978311,44.34,77526.39,0.6,-0.00803,1e-05,0.85592]
[1779702985359,44.34,77525.44,0.6,-0.00804,1e-05,0.85704]
[1779702990398,44.34,77526.92,0.6,-0.00803,1e-05,0.85529]
[1779702995431,44.34,77528.92,0.6,-0.00798,1e-05,0.85076]
[1779703000467,44.34,77529.83,0.6,-0.00797,1e-05,0.84969]
[1779703006901,44.34,77530.04,0.6,-0.00797,1e-05,0.84944]
[1779703012554,44.34,77535.27,0.6,-0.0079,1e-05,0.84331]
[1779703017590,44.34,77533.02,0.6,-0.00793,1e-05,0.84594]
[1779703022625,44.34,77533.99,0.6,-0.00792,1e-05,0.84481]
[1779703029675,44.34,77533.79,0.6,-0.00792,1e-05,0.84504]
[1779703034709,44.34,77532.34,0.6,-0.00794,1e-05,0.84674]
[1779703040753,44.34,77533.11,0.6,-0.00793,1e-05,0.84584]
[1779703046795,44.34,77534.18,0.6,-0.00791,1e-05,0.84458]
[1779703051831,44.34,77534.14,0.6,-0.00789,1e-05,0.84247]
[1779703057253,44.34,77535.23,0.6,-0.00788,1e-05,0.8412]
[1779703062909,44.34,77535.94,0.6,-0.00787,1e-05,0.84037]
[1779703076004,44.34,77535.75,0.6,-0.00787,1e-05,0.84059]
[1779703081043,44.34,77533.67,0.6,-0.0079,1e-05,0.84302]
[1779703086077,44.34,77536.34,0.6,-0.00787,1e-05,0.8399]
[1779703091113,44.34,77539.45,0.6,-0.00783,1e-05,0.83629]
[1779703098161,44.34,77542.42,0.6,-0.00779,1e-05,0.83284]
[1779703103197,44.34,77543.17,0.6,-0.00778,1e-05,0.83197]
[1779703108233,44.34,77550.66,0.6,-0.00769,1e-05,0.82335]
[1779703113267,44.34,77550.05,0.6,-0.00768,1e-05,0.82193]
[1779703118302,44.34,77548.91,0.6,-0.00769,1e-05,0.82323]
[1779703121542,44.34,77548.98,0.6,-0.00769,1e-05,0.82315]
[1779703121586,44.34,77549.09,0.6,-0.00769,1e-05,0.82303]
[1779703127745,44.34,77547.66,0.6,-0.00771,1e-05,0.82467]
[1779703133406,44.34,77546.16,0.6,-0.00773,1e-05,0.82639]
[1779703138370,44.34,77545.37,0.6,-0.00774,1e-05,0.8273]
[1779703142388,44.34,77545.37,0.6,-0.00774,1e-05,0.8273]
[1779703147885,44.34,77540.05,0.6,-0.0078,1e-05,0.83344]
[1779703154555,44.34,77532.47,0.6,-0.0079,1e-05,0.84226]
[1779703159591,44.34,77523.3,0.6,-0.00801,1e-05,0.85304]
[1779703165633,44.34,77521.11,0.6,-0.00804,1e-05,0.85563]
[1779703170668,44.34,77519.13,0.6,-0.00807,1e-05,0.85797]
[1779703175703,44.34,77517.51,0.6,-0.00807,1e-05,0.85771]
[1779703180739,44.34,77517.28,0.6,-0.00807,1e-05,0.85798]
[1779703185773,44.34,77517.26,0.6,-0.00807,1e-05,0.85801]
[1779703192824,44.34,77517.74,0.6,-0.00806,1e-05,0.85744]
[1779703198240,44.34,77513.3,0.6,-0.00812,1e-05,0.86272]
[1779703203899,44.34,77507.97,0.6,-0.00819,1e-05,0.86909]
[1779703206300,44.34,77522.63,0.6,-0.008,1e-05,0.85165]
[1779703212342,44.34,77521.29,0.6,-0.00802,1e-05,0.85323]
[1779703217999,44.34,77523.53,0.6,-0.00799,1e-05,0.85059]
[1779703223035,44.34,77526.07,0.6,-0.00796,1e-05,0.8476]
[1779703229546,44.34,77527.78,0.6,-0.00794,1e-05,0.84559]
[1779703229626,44.34,77528.49,0.6,-0.00793,1e-05,0.84476]
[1779703236126,44.34,77530.44,0.6,-0.00788,1e-05,0.84032]
[1779703241161,44.34,77531.96,0.6,-0.00786,1e-05,0.83854]
[1779703241996,44.34,77531.96,0.6,-0.00786,1e-05,0.83854]
[1779703242167,44.34,77533.46,0.6,-0.00784,1e-05,0.8368]
[1779703251236,44.34,77532.25,0.6,-0.00786,1e-05,0.83821]
[1779703256267,44.34,77537.61,0.6,-0.00779,1e-05,0.83198]
[1779703261304,44.34,77538.88,0.6,-0.00778,1e-05,0.83051]
[1779703266339,44.34,77539.46,0.6,-0.00777,1e-05,0.82984]
[1779703273387,44.34,77539.5,0.6,-0.00777,1e-05,0.8298]
[1779703278421,44.34,77539.5,0.6,-0.00777,1e-05,0.8298]
[1779703286476,44.34,77541.41,0.6,-0.00775,1e-05,0.82759]
[1779703291512,44.34,77538.61,0.6,-0.00776,1e-05,0.82869]
[1779703296548,44.34,77540.28,0.6,-0.00774,1e-05,0.82676]
[1779703301583,44.34,77539.37,0.6,-0.00775,1e-05,0.82781]
[1779703306617,44.34,77539.5,0.6,-0.00775,1e-05,0.82766]
[1779703307666,44.34,77539.5,0.6,-0.00775,1e-05,0.82766]
[1779703308012,44.34,77539.12,0.6,-0.00775,1e-05,0.8281]
[1779703310494,44.34,77535.79,0.6,-0.0078,1e-05,0.83195]
[1779703310646,44.34,77534.37,0.6,-0.00781,1e-05,0.83359]
[1779703316688,44.34,77531.27,0.6,-0.00785,1e-05,0.83719]
[1779703321725,44.34,77526.09,0.6,-0.00792,1e-05,0.84324]
[1779703326758,44.34,77522.55,0.6,-0.00796,1e-05,0.84739]
[1779703332181,44.34,77513.43,0.6,-0.00808,1e-05,0.85817]
[1779703338225,44.34,77490.56,0.6,-0.00838,1e-05,0.88571]
[1779703344267,44.34,77489.17,0.6,-0.0084,1e-05,0.8874]
[1779703349302,44.34,77486.54,0.6,-0.00843,1e-05,0.89062]
[1779703354955,44.34,77487.75,0.6,-0.00839,1e-05,0.8869]
[1779703359991,44.34,77491.27,0.6,-0.00835,1e-05,0.8826]
[1779703365027,44.34,77493.39,0.6,-0.00832,1e-05,0.88003]
[1779703370061,44.34,77496.58,0.6,-0.00828,1e-05,0.87616]
[1779703375100,44.34,77494.56,0.6,-0.0083,1e-05,0.87861]
[1779703380133,44.34,77496.03,0.6,-0.00828,1e-05,0.87683]
[1779703385178,44.34,77496.2,0.6,-0.00828,1e-05,0.87662]
[1779703388188,44.34,77507.08,0.6,-0.00814,1e-05,0.86354]
[1779703393225,44.34,77510.93,0.6,-0.00809,1e-05,0.85895]
[1779703398258,44.34,77505.26,0.6,-0.00816,1e-05,0.86572]
[1779703403294,44.34,77494.73,0.6,-0.0083,1e-05,0.8784]
[1779703408328,44.34,77492.79,0.6,-0.00833,1e-05,0.88076]
[1779703413364,44.34,77494.71,0.6,-0.00828,1e-05,0.8762]
[1779703418787,44.34,77495.52,0.6,-0.00827,1e-05,0.87522]
[1779703424440,44.34,77497.94,0.6,-0.00824,1e-05,0.8723]
[1779703429475,44.34,77498.08,0.6,-0.00824,1e-05,0.87213]
[1779703434510,44.34,77492.44,0.6,-0.00831,1e-05,0.87895]
[1779703439546,44.34,77493.78,0.6,-0.00829,1e-05,0.87732]
[1779703444580,44.34,77493.95,0.6,-0.00829,1e-05,0.87712]
[1779703449616,44.34,77494.3,0.6,-0.00829,1e-05,0.8767]
[1779703454651,44.34,77494.25,0.6,-0.00829,1e-05,0.87676]
[1779703459686,44.34,77495.38,0.6,-0.00827,1e-05,0.87539]
[1779703465728,44.34,77495.45,0.6,-0.00827,1e-05,0.8753]
[1779703471770,44.34,77495.95,0.6,-0.00824,1e-05,0.87248]
[1779703476805,44.34,77498.44,0.6,-0.00821,1e-05,0.86948]
[1779703482235,44.34,77499.78,0.6,-0.00819,1e-05,0.86787]
[1779703487884,44.34,77498.88,0.6,-0.00821,1e-05,0.86895]
[1779703492919,44.34,77498.7,0.6,-0.00821,1e-05,0.86917]
[1779703498347,44.34,77496.93,0.6,-0.00823,1e-05,0.8713]
[1779703505004,44.34,77497.33,0.6,-0.00823,1e-05,0.87081]
[1779703510433,44.34,77497.69,0.6,-0.00822,1e-05,0.87038]
[1779703515469,44.34,77500.07,0.6,-0.00819,1e-05,0.86752]
[1779703522518,44.34,77499.76,0.6,-0.0082,1e-05,0.86789]
[1779703528169,44.34,77499.77,0.6,-0.0082,1e-05,0.86788]
[1779703533202,44.34,77504.66,0.6,-0.00811,1e-05,0.85983]
[1779703538238,44.34,77502.43,0.6,-0.00814,1e-05,0.86249]
[1779703543274,44.34,77501.99,0.6,-0.00815,1e-05,0.86301]
[1779703548309,44.34,77501.93,0.6,-0.00815,1e-05,0.86308]
[1779703553344,44.34,77501.43,0.6,-0.00815,1e-05,0.86368]
[1779703558379,44.34,77501.29,0.6,-0.00816,1e-05,0.86385]
[1779703563413,44.34,77502.34,0.6,-0.00814,1e-05,0.86259]
[1779703568448,44.34,77502.95,0.6,-0.00813,1e-05,0.86186]
[1779703569455,44.34,77514.15,0.6,-0.00799,1e-05,0.84858]
[1779703574516,44.34,77516.96,0.6,-0.00795,1e-05,0.84529]
[1779703580558,44.34,77520.91,0.6,-0.0079,1e-05,0.84066]
[1779703585594,44.34,77518.5,0.6,-0.00793,1e-05,0.84349]
[1779703590629,44.34,77510.18,0.6,-0.00804,1e-05,0.85329]
[1779703595664,44.34,77507.87,0.6,-0.00805,1e-05,0.85384]
[1779703601706,44.34,77505.62,0.6,-0.00808,1e-05,0.85651]
[1779703606741,44.34,77503.93,0.6,-0.0081,1e-05,0.85852]
[1779703611776,44.34,77502.33,0.6,-0.00812,1e-05,0.86043]
[1779703616811,44.34,77500.66,0.6,-0.00814,1e-05,0.86242]
[1779703622216,44.34,77499.18,0.6,-0.00816,1e-05,0.86419]
[1779703627888,44.34,77501.31,0.6,-0.00813,1e-05,0.86164]
[1779703632924,44.34,77502.37,0.6,-0.00812,1e-05,0.86038]
[1779703637958,44.34,77503.71,0.6,-0.0081,1e-05,0.85878]
[1779703643363,44.34,77510.21,0.6,-0.00802,1e-05,0.85107]
[1779703649405,44.34,77513.55,0.6,-0.00798,1e-05,0.84713]
[1779703654441,44.34,77515.35,0.6,-0.00794,1e-05,0.84284]
[1779703660112,44.34,77518.12,0.6,-0.0079,1e-05,0.83959]
[1779703666154,44.34,77521.05,0.6,-0.00786,1e-05,0.83617]
[1779703671188,44.34,77531.62,0.6,-0.00773,1e-05,0.82394]
[1779703676223,44.34,77532.88,0.6,-0.00772,1e-05,0.82249]
[1779703682266,44.34,77532.74,0.6,-0.00772,1e-05,0.82265]
[1779703683196,44.34,77532.74,0.6,-0.00772,1e-05,0.82265]
[1779703683273,44.34,77533.14,0.6,-0.00771,1e-05,0.82219]
[1779703688309,44.34,77533.22,0.6,-0.00771,1e-05,0.8221]
[1779703693344,44.34,77534.29,0.6,-0.0077,1e-05,0.82087]
[1779703698378,44.34,77534.95,0.6,-0.00769,1e-05,0.82011]
[1779703703416,44.34,77535.47,0.6,-0.00768,1e-05,0.81951]
[1779703709828,44.34,77536.8,0.6,-0.00767,1e-05,0.81799]
[1779703715499,44.34,77536.25,0.6,-0.00765,1e-05,0.81649]
[1779703720534,44.34,77534.73,0.6,-0.00767,1e-05,0.81823]
[1779703725570,44.34,77536.89,0.6,-0.00765,1e-05,0.81576]
[1779703730604,44.34,77538.47,0.6,-0.00763,1e-05,0.81396]
[1779703735640,44.34,77535.87,0.6,-0.00766,1e-05,0.81693]
[1779703740674,44.34,77534.26,0.6,-0.00768,1e-05,0.81877]
[1779703746716,44.34,77534.52,0.6,-0.00768,1e-05,0.81847]
[1779703753765,44.34,77535.54,0.6,-0.00766,1e-05,0.81731]
[1779703760184,44.34,77535.93,0.6,-0.00766,1e-05,0.81686]
[1779703766858,44.34,77536.66,0.6,-0.00765,1e-05,0.81603]
[1779703772267,44.34,77541.36,0.6,-0.00757,1e-05,0.80856]
[1779703777934,44.34,77540.94,0.6,-0.00758,1e-05,0.80904]
[1779703782969,44.34,77541.04,0.6,-0.00758,1e-05,0.80892]
[1779703788004,44.34,77548.88,0.6,-0.00748,1e-05,0.80007]
[1779703793039,44.34,77549.39,0.6,-0.00748,1e-05,0.7995]
[1779703798077,44.34,77548.4,0.6,-0.00749,1e-05,0.80061]
[1779703803109,44.34,77537.55,0.6,-0.00762,1e-05,0.81289]
[1779703808145,44.34,77540.77,0.6,-0.00758,1e-05,0.80923]
[1779703813180,44.34,77549.5,0.6,-0.00747,1e-05,0.79938]
[1779703814562,44.34,77533.0,0.6,-0.00768,1e-05,0.81808]
[1779703821235,44.34,77536.83,0.6,-0.00763,1e-05,0.81371]
[1779703826270,44.34,77537.82,0.6,-0.00762,1e-05,0.81258]
[1779703832688,44.34,77538.17,0.6,-0.00759,1e-05,0.81006]
[1779703838359,44.34,77540.28,0.6,-0.00757,1e-05,0.80767]
[1779703843765,44.34,77541.4,0.6,-0.00755,1e-05,0.8064]
[1779703851821,44.34,77546.15,0.6,-0.0075,1e-05,0.80104]
[1779703857494,44.34,77546.53,0.6,-0.00749,1e-05,0.80062]
[1779703862899,44.34,77545.92,0.6,-0.0075,1e-05,0.8013]
[1779703868569,44.34,77544.67,0.6,-0.00751,1e-05,0.80271]
[1779703873977,44.4,77544.33,0.6,-0.00758,1e-05,0.80941]
[1779703879646,44.4,77540.61,0.6,-0.00763,1e-05,0.81363]
[1779703884682,44.4,77537.56,0.6,-0.00767,1e-05,0.81711]
[1779703889717,44.4,77539.36,0.6,-0.00765,1e-05,0.81506]
[1779703894752,44.4,77540.93,0.6,-0.00761,1e-05,0.81115]
[1779703898442,44.4,77540.64,0.6,-0.00761,1e-05,0.81148]
[1779703898781,44.4,77540.99,0.6,-0.00761,1e-05,0.81108]
[1779703904188,44.4,77541.58,0.6,-0.0076,1e-05,0.81041]
[1779703909857,44.4,77544.14,0.6,-0.00757,1e-05,0.80751]
[1779703915898,44.4,77548.15,0.6,-0.00752,1e-05,0.80298]
[1779703920934,44.4,77550.17,0.6,-0.0075,1e-05,0.80071]
[1779703925969,44.4,77550.42,0.6,-0.00749,1e-05,0.80043]
[1779703931004,44.4,77549.3,0.6,-0.00751,1e-05,0.80169]
[1779703936045,44.4,77543.34,0.6,-0.00758,1e-05,0.80841]
[1779703941075,44.4,77543.78,0.6,-0.00757,1e-05,0.80792]
[1779703946112,44.4,77545.0,0.6,-0.00756,1e-05,0.80654]
[1779703951147,44.4,77545.98,0.6,-0.00753,1e-05,0.80332]
[1779703956182,44.4,77546.87,0.6,-0.00752,1e-05,0.80232]
[1779703962224,44.4,77547.48,0.6,-0.00751,1e-05,0.80163]
[1779703965546,44.4,77547.69,0.6,-0.00751,1e-05,0.8014]
[1779703965600,44.4,77547.52,0.6,-0.00751,1e-05,0.80159]
[1779703974679,44.4,77547.49,0.6,-0.00751,1e-05,0.80162]
[1779703981356,44.4,77547.8,0.6,-0.0075,1e-05,0.80127]
[1779703987398,44.4,77547.57,0.6,-0.00751,1e-05,0.80153]
[1779703989581,44.4,77547.73,0.6,-0.00751,1e-05,0.80135]
[1779703989659,44.4,77548.18,0.6,-0.0075,1e-05,0.80084]
[1779703994819,44.4,77553.21,0.6,-0.00744,1e-05,0.79521]
[1779704000493,44.4,77552.43,0.6,-0.00745,1e-05,0.79608]
[1779704005528,44.4,77551.93,0.6,-0.00745,1e-05,0.79664]
[1779704011570,44.4,77549.87,0.6,-0.00746,1e-05,0.79685]
[1779704016606,44.4,77550.05,0.6,-0.00746,1e-05,0.79665]
[1779704021642,44.4,77550.07,0.6,-0.00746,1e-05,0.79663]
[1779704026678,44.4,77551.06,0.6,-0.00745,1e-05,0.79552]
[1779704031718,44.4,77550.88,0.6,-0.00745,1e-05,0.79572]
[1779704036748,44.4,77550.97,0.6,-0.00745,1e-05,0.79562]
[1779704042792,44.4,77553.49,0.6,-0.00742,1e-05,0.7928]
[1779704048832,44.4,77555.87,0.6,-0.00739,1e-05,0.79015]
[1779704054873,44.4,77554.67,0.6,-0.0074,1e-05,0.79149]
[1779704059909,44.4,77554.51,0.6,-0.00741,1e-05,0.79167]
[1779704064945,44.4,77554.98,0.6,-0.0074,1e-05,0.79114]
[1779704069983,44.4,77553.16,0.6,-0.00742,1e-05,0.79317]
[1779704075022,44.4,77553.05,0.6,-0.0074,1e-05,0.79121]
[1779704080056,44.4,77553.22,0.6,-0.0074,1e-05,0.79102]
[1779704085092,44.4,77551.82,0.6,-0.00742,1e-05,0.79258]
[1779704092141,44.4,77550.33,0.6,-0.00744,1e-05,0.79424]
[1779704097178,44.4,77553.67,0.6,-0.0074,1e-05,0.79052]
[1779704102213,44.4,77553.81,0.6,-0.00739,1e-05,0.79036]
[1779704107248,44.4,77554.21,0.6,-0.00739,1e-05,0.78992]
[1779704112283,44.4,77555.64,0.6,-0.00737,1e-05,0.78833]
[1779704117318,44.4,77555.73,0.6,-0.00737,1e-05,0.78823]
[1779704122353,44.4,77557.38,0.6,-0.00735,1e-05,0.7864]
[1779704127387,44.4,77558.6,0.6,-0.00734,1e-05,0.78505]
[1779704132423,44.4,77556.93,0.6,-0.00734,1e-05,0.78482]
[1779704135833,44.4,77555.91,0.6,-0.00735,1e-05,0.78595]
[1779704135878,44.4,77555.91,0.6,-0.00735,1e-05,0.78595]
[1779704138187,44.4,77555.91,0.6,-0.00735,1e-05,0.78595]
[1779704138250,44.4,77556.31,0.6,-0.00735,1e-05,0.7855]
[1779704142859,44.4,77571.06,0.6,-0.00717,1e-05,0.76931]
[1779704149551,44.4,77576.39,0.6,-0.00711,1e-05,0.76353]
[1779704154586,44.4,77569.69,0.6,-0.00719,1e-05,0.77081]
[1779704160629,44.4,77576.28,0.6,-0.00711,1e-05,0.76365]
[1779704166021,44.4,77581.74,0.6,-0.00705,1e-05,0.75777]
[1779704171706,44.4,77591.12,0.6,-0.00694,1e-05,0.74775]
[1779704176742,44.4,77591.42,0.6,-0.00694,1e-05,0.74743]
[1779704182134,44.4,77592.7,0.6,-0.00693,1e-05,0.74607]
[1779704187818,44.4,77592.01,0.6,-0.00693,1e-05,0.7468]
[1779704192853,44.4,77591.89,0.6,-0.00692,1e-05,0.74493]
[1779704197887,44.4,77592.58,0.6,-0.00691,1e-05,0.7442]
[1779704203931,44.4,77591.99,0.6,-0.00692,1e-05,0.74482]
[1779704209323,44.4,77591.62,0.6,-0.00692,1e-05,0.74521]
[1779704215011,44.4,77592.23,0.6,-0.00691,1e-05,0.74457]
[1779704220043,44.4,77592.68,0.6,-0.00691,1e-05,0.74409]
[1779704225084,44.4,77591.96,0.6,-0.00692,1e-05,0.74485]
[1779704230113,44.4,77592.87,0.6,-0.00691,1e-05,0.74389]
[1779704235147,44.4,77590.7,0.6,-0.00693,1e-05,0.74619]
[1779704235995,44.4,77590.7,0.6,-0.00693,1e-05,0.74619]
[1779704236154,44.4,77592.72,0.6,-0.00691,1e-05,0.74405]
[1779704241191,44.4,77596.05,0.6,-0.00687,1e-05,0.74053]
[1779704246225,44.4,77596.31,0.6,-0.00687,1e-05,0.74026]
[1779704251261,44.4,77601.45,0.6,-0.00679,1e-05,0.73288]
[1779704256297,44.4,77602.45,0.6,-0.00678,1e-05,0.73183]
[1779704261332,44.4,77602.37,0.6,-0.00678,1e-05,0.73191]
[1779704270396,44.4,77601.06,0.6,-0.0068,1e-05,0.73328]
[1779704275432,44.4,77603.3,0.6,-0.00677,1e-05,0.73094]
[1779704280466,44.4,77601.35,0.6,-0.00679,1e-05,0.73298]
[1779704285858,44.4,77598.79,0.6,-0.00682,1e-05,0.73566]
[1779704291544,44.4,77599.88,0.6,-0.00681,1e-05,0.73452]
[1779704303627,44.4,77600.35,0.6,-0.0068,1e-05,0.73403]
[1779704308662,44.4,77602.15,0.6,-0.00678,1e-05,0.73214]
[1779704314704,44.4,77602.98,0.6,-0.00676,1e-05,0.7293]
[1779704320096,44.4,77603.06,0.6,-0.00676,1e-05,0.72922]
[1779704325783,44.4,77602.96,0.6,-0.00676,1e-05,0.72932]
[1779704332831,44.4,77603.09,0.6,-0.00676,1e-05,0.72919]
[1779704340236,44.4,77602.99,0.6,-0.00676,1e-05,0.72929]
[1779704345921,44.4,77602.84,0.6,-0.00676,1e-05,0.72945]
[1779704350307,44.4,77578.91,0.6,-0.00703,1e-05,0.75473]
[1779704355992,44.4,77579.21,0.6,-0.00702,1e-05,0.75441]
[1779704361027,44.4,77582.15,0.6,-0.00699,1e-05,0.75127]
[1779704366061,44.4,77584.78,0.6,-0.00696,1e-05,0.74846]
[1779704371100,44.4,77585.91,0.6,-0.00693,1e-05,0.74525]
[1779704376132,44.4,77585.57,0.6,-0.00693,1e-05,0.74561]
[1779704381168,44.4,77585.06,0.6,-0.00694,1e-05,0.74615]
[1779704386559,44.4,77584.81,0.6,-0.00694,1e-05,0.74642]
[1779704392245,44.4,77582.33,0.6,-0.00697,1e-05,0.74906]
[1779704397285,44.4,77562.69,0.6,-0.0072,1e-05,0.77023]
[1779704402321,44.4,77559.15,0.6,-0.00724,1e-05,0.7741]
[1779704407356,44.4,77543.45,0.6,-0.00742,1e-05,0.79145]
[1779704412389,44.4,77543.53,0.6,-0.00742,1e-05,0.79136]
[1779704416421,44.4,77525.96,0.6,-0.00764,1e-05,0.81117]
[1779704421453,44.4,77518.21,0.6,-0.00773,1e-05,0.82004]
[1779704426491,44.4,77513.57,0.6,-0.00779,1e-05,0.82538]
[1779704431529,44.4,77510.46,0.6,-0.00781,1e-05,0.82682]
[1779704437570,44.4,77509.19,0.6,-0.00782,1e-05,0.82829]
[1779704442606,44.4,77502.29,0.6,-0.00791,1e-05,0.83632]
[1779704447641,44.4,77496.57,0.6,-0.00798,1e-05,0.84303]
[1779704452676,44.4,77497.06,0.6,-0.00798,1e-05,0.84246]
[1779704457710,44.4,77498.51,0.6,-0.00796,1e-05,0.84075]
[1779704462746,44.4,77495.66,0.6,-0.008,1e-05,0.8441]
[1779704467567,44.4,77495.33,0.6,-0.008,1e-05,0.84449]
[1779704467668,44.4,77494.25,0.6,-0.00801,1e-05,0.84577]
[1779704470393,44.4,77492.76,0.6,-0.00803,1e-05,0.84752]
[1779704470475,44.4,77490.92,0.6,-0.00806,1e-05,0.8497]
[1779704475838,44.4,77492.09,0.6,-0.00804,1e-05,0.84832]
[1779704481880,44.4,77485.55,0.6,-0.00813,1e-05,0.85608]
[1779704485159,44.4,77479.14,0.6,-0.00821,1e-05,0.86375]
[1779704485260,44.4,77477.43,0.6,-0.00823,1e-05,0.8658]
[1779704488276,44.4,77460.58,0.6,-0.00846,1e-05,0.88627]
[1779704493965,44.4,77459.28,0.6,-0.00845,1e-05,0.8856]
[1779704499000,44.4,77458.81,0.6,-0.00846,1e-05,0.88617]
[1779704504037,44.4,77460.43,0.6,-0.00844,1e-05,0.88419]
[1779704509072,44.4,77465.07,0.6,-0.00838,1e-05,0.87852]
[1779704514107,44.4,77466.21,0.6,-0.00836,1e-05,0.87713]
[1779704519144,44.4,77465.74,0.6,-0.00837,1e-05,0.87771]
[1779704524182,44.4,77464.33,0.6,-0.00839,1e-05,0.87942]
[1779704530583,44.4,77464.99,0.6,-0.00838,1e-05,0.87862]
[1779704535628,44.4,77476.4,0.6,-0.00823,1e-05,0.86481]
[1779704541299,44.4,77482.25,0.6,-0.00815,1e-05,0.8578]
[1779704546703,44.4,77483.76,0.6,-0.00813,1e-05,0.856]
[1779704551738,44.4,77483.46,0.6,-0.00811,1e-05,0.85414]
[1779704556404,44.4,77473.98,0.6,-0.00824,1e-05,0.86549]
[1779704561449,44.4,77475.18,0.6,-0.00822,1e-05,0.86404]
[1779704566484,44.4,77475.02,0.6,-0.00822,1e-05,0.86424]
[1779704572526,44.4,77475.2,0.6,-0.00822,1e-05,0.86402]
[1779704577563,44.4,77479.8,0.6,-0.00816,1e-05,0.85851]
[1779704582596,44.4,77471.16,0.6,-0.00827,1e-05,0.86889]
[1779704587632,44.4,77464.85,0.6,-0.00836,1e-05,0.87653]
[1779704592667,44.4,77465.93,0.6,-0.00834,1e-05,0.87522]
[1779704597702,44.4,77464.16,0.6,-0.00837,1e-05,0.87737]
[1779704602737,44.4,77465.92,0.6,-0.00834,1e-05,0.87523]
[1779704604607,44.4,77468.79,0.6,-0.00831,1e-05,0.87175]
[1779704604751,44.4,77473.75,0.6,-0.00824,1e-05,0.86576]
[1779704610792,44.4,77479.86,0.6,-0.00816,1e-05,0.85843]
[1779704616187,44.4,77479.19,0.6,-0.00815,1e-05,0.85701]
[1779704622229,44.4,77478.83,0.6,-0.00815,1e-05,0.85744]
[1779704627913,44.4,77478.1,0.6,-0.00816,1e-05,0.85832]
[1779704632948,44.4,77478.19,0.6,-0.00816,1e-05,0.85821]
[1779704638990,44.4,77475.82,0.6,-0.00819,1e-05,0.86105]
[1779704644384,44.4,77476.08,0.6,-0.00819,1e-05,0.86073]
[1779704649418,44.4,77476.66,0.6,-0.00818,1e-05,0.86004]
[1779704655101,44.4,77478.56,0.6,-0.00816,1e-05,0.85777]
[1779704660495,44.4,77484.42,0.6,-0.00808,1e-05,0.85079]
[1779704666181,44.4,77483.3,0.6,-0.00809,1e-05,0.85212]
[1779704671214,44.4,77482.16,0.6,-0.00809,1e-05,0.85126]
[1779704676249,44.4,77482.09,0.6,-0.00809,1e-05,0.85134]
[1779704681284,44.4,77483.53,0.6,-0.00807,1e-05,0.84963]
[1779704686679,44.4,77480.44,0.6,-0.00811,1e-05,0.8533]
[1779704691712,44.4,77480.15,0.6,-0.00812,1e-05,0.85365]
[1779704697402,44.4,77480.24,0.6,-0.00811,1e-05,0.85354]
[1779704702431,44.4,77480.42,0.6,-0.00811,1e-05,0.85333]
[1779704707833,44.4,77476.16,0.6,-0.00817,1e-05,0.85841]
[1779704715525,44.4,77476.27,0.6,-0.00817,1e-05,0.85828]
[1779704721567,44.4,77474.61,0.6,-0.00819,1e-05,0.86027]
[1779704726602,44.4,77470.21,0.6,-0.00825,1e-05,0.86555]
[1779704731637,44.4,77469.81,0.6,-0.00823,1e-05,0.8638]
[1779704737682,44.4,77470.58,0.6,-0.00822,1e-05,0.86287]
[1779704744727,44.4,77465.45,0.6,-0.00829,1e-05,0.86905]
[1779704749764,44.4,77466.56,0.6,-0.00827,1e-05,0.86771]
[1779704754799,44.4,77458.43,0.6,-0.00838,1e-05,0.87757]
[1779704760839,44.4,77457.81,0.6,-0.00839,1e-05,0.87833]
[1779704764254,44.4,77454.25,0.6,-0.00844,1e-05,0.88268]
[1779704764870,44.4,77453.65,0.6,-0.00844,1e-05,0.88342]
[1779704769904,44.4,77450.26,0.6,-0.00849,1e-05,0.88758]
[1779704774938,44.4,77445.84,0.6,-0.00855,1e-05,0.89303]
[1779704779973,44.4,77445.53,0.6,-0.00856,1e-05,0.89341]
[1779704785011,44.4,77445.87,0.6,-0.00855,1e-05,0.89299]
[1779704790046,44.4,77448.29,0.6,-0.00852,1e-05,0.89]
[1779704795080,44.4,77445.38,0.6,-0.00854,1e-05,0.89131]
[1779704800113,44.4,77446.2,0.6,-0.00852,1e-05,0.8903]
[1779704805148,44.4,77446.43,0.6,-0.00852,1e-05,0.89001]
[1779704810183,44.4,77448.23,0.6,-0.0085,1e-05,0.8878]
[1779704815218,44.4,77448.09,0.6,-0.0085,1e-05,0.88797]
[1779704820628,44.4,77448.18,0.6,-0.0085,1e-05,0.88786]
[1779704821087,44.4,77448.18,0.6,-0.0085,1e-05,0.88786]
[1779704821261,44.4,77448.18,0.6,-0.0085,1e-05,0.88786]
[1779704826296,44.4,77448.39,0.6,-0.00849,1e-05,0.8876]
[1779704831330,44.4,77448.12,0.6,-0.0085,1e-05,0.88793]
[1779704836367,44.4,77448.6,0.6,-0.00849,1e-05,0.88734]
[1779704841402,44.4,77444.75,0.6,-0.00854,1e-05,0.89209]
[1779704846442,44.4,77444.31,0.6,-0.00855,1e-05,0.89263]
[1779704851471,44.4,77450.19,0.6,-0.00845,1e-05,0.88311]
[1779704858522,44.4,77449.54,0.6,-0.00846,1e-05,0.88391]
[1779704863931,44.4,77447.95,0.6,-0.00848,1e-05,0.88586]
[1779704869600,44.4,77450.52,0.6,-0.00845,1e-05,0.88271]
[1779704874634,44.4,77450.22,0.6,-0.00845,1e-05,0.88307]
[1779704879669,44.4,77449.97,0.6,-0.00845,1e-05,0.88338]
[1779704887092,44.4,77446.77,0.6,-0.0085,1e-05,0.88731]
[1779704892760,44.4,77441.39,0.6,-0.00857,1e-05,0.89395]
[1779704897795,44.4,77439.6,0.6,-0.00859,1e-05,0.89617]
[1779704902830,44.4,77437.85,0.6,-0.00862,1e-05,0.89835]
[1779704907868,44.4,77438.07,0.6,-0.00861,1e-05,0.89807]
[1779704913910,44.4,77438.13,0.6,-0.00859,1e-05,0.8957]
[1779704918946,44.4,77440.24,0.6,-0.00856,1e-05,0.89308]
[1779704928014,44.4,77440.42,0.6,-0.00856,1e-05,0.89286]
[1779704933045,44.4,77442.89,0.6,-0.00853,1e-05,0.88981]
[1779704938079,44.4,77445.39,0.6,-0.00849,1e-05,0.88673]
[1779704943113,44.4,77445.89,0.6,-0.00849,1e-05,0.88611]
[1779704949156,44.4,77447.34,0.6,-0.00847,1e-05,0.88433]
[1779704955197,44.4,77450.43,0.6,-0.00843,1e-05,0.88054]
[1779704960233,44.4,77454.84,0.6,-0.00837,1e-05,0.87516]
[1779704965267,44.4,77456.63,0.6,-0.00834,1e-05,0.87299]
[1779704970303,44.4,77456.44,0.6,-0.00834,1e-05,0.87322]
[1779704976345,44.4,77460.35,0.6,-0.00827,1e-05,0.86623]
[1779704981380,44.4,77459.21,0.6,-0.00829,1e-05,0.86761]
[1779704987422,44.4,77459.6,0.6,-0.00828,1e-05,0.86714]
[1779704993838,44.4,77459.14,0.6,-0.00829,1e-05,0.86769]
[1779705000887,44.4,77459.21,0.6,-0.00829,1e-05,0.86761]
[1779705007569,44.4,77459.16,0.6,-0.00829,1e-05,0.86767]
[1779705018646,44.4,77459.23,0.6,-0.00829,1e-05,0.86758]
[1779705023681,44.4,77455.57,0.6,-0.00834,1e-05,0.87202]
[1779705032111,44.4,77456.0,0.6,-0.00831,1e-05,0.86924]
[1779705037785,44.4,77449.85,0.6,-0.00839,1e-05,0.87671]
[1779705042814,44.4,77450.47,0.6,-0.00838,1e-05,0.87596]
[1779705047849,44.4,77451.54,0.6,-0.00837,1e-05,0.87465]
[1779705052884,44.4,77451.8,0.6,-0.00836,1e-05,0.87434]
[1779705057918,44.4,77452.69,0.6,-0.00835,1e-05,0.87326]
[1779705062954,44.4,77451.75,0.6,-0.00837,1e-05,0.8744]
[1779705067989,44.4,77453.95,0.6,-0.00834,1e-05,0.87173]
[1779705073025,44.4,77454.09,0.6,-0.00833,1e-05,0.87156]
[1779705078070,44.4,77454.35,0.6,-0.00833,1e-05,0.87124]
[1779705083095,44.4,77453.63,0.6,-0.00834,1e-05,0.87211]
[1779705089136,44.4,77454.24,0.6,-0.00833,1e-05,0.87137]
[1779705094172,44.4,77449.83,0.6,-0.00837,1e-05,0.87447]
[1779705099207,44.4,77450.19,0.6,-0.00837,1e-05,0.87403]
[1779705104243,44.4,77451.22,0.6,-0.00835,1e-05,0.87278]
[1779705109276,44.4,77451.44,0.6,-0.00835,1e-05,0.87251]
[1779705114312,44.4,77450.95,0.6,-0.00836,1e-05,0.87311]
[1779705120355,44.4,77450.85,0.6,-0.00836,1e-05,0.87323]
[1779705125389,44.4,77451.88,0.6,-0.00834,1e-05,0.87198]
[1779705131432,44.4,77451.52,0.6,-0.00835,1e-05,0.87242]
[1779705137473,44.4,77451.65,0.6,-0.00835,1e-05,0.87226]
[1779705143901,44.4,77451.8,0.6,-0.00834,1e-05,0.87208]
[1779705149557,44.4,77452.51,0.6,-0.00833,1e-05,0.87121]
[1779705154593,44.4,77452.89,0.6,-0.00831,1e-05,0.8685]
[1779705159627,44.4,77452.34,0.6,-0.00832,1e-05,0.86916]
[1779705165049,44.4,77452.98,0.6,-0.00831,1e-05,0.86839]
[1779705170707,44.4,77452.97,0.6,-0.00831,1e-05,0.8684]
[1779705175742,44.4,77452.51,0.6,-0.00831,1e-05,0.86896]
[1779705182171,44.4,77457.26,0.6,-0.00825,1e-05,0.86322]
[1779705187825,44.4,77456.54,0.6,-0.00826,1e-05,0.86409]
[1779705192861,44.4,77457.0,0.6,-0.00825,1e-05,0.86353]
[1779705197896,44.4,77453.81,0.6,-0.0083,1e-05,0.86738]
[1779705202931,44.4,77454.36,0.6,-0.00829,1e-05,0.86672]
[1779705209359,44.4,77454.63,0.6,-0.00829,1e-05,0.86639]
[1779705211715,44.4,77454.63,0.6,-0.00829,1e-05,0.86639]
[1779705211814,44.4,77454.63,0.6,-0.00826,1e-05,0.86414]
[1779705213719,44.4,77454.63,0.6,-0.00826,1e-05,0.86414]
[1779705214008,44.4,77454.63,0.6,-0.00826,1e-05,0.86414]
[1779705219430,44.4,77453.9,0.6,-0.00827,1e-05,0.86502]
[1779705225084,44.4,77450.82,0.6,-0.00832,1e-05,0.86875]
[1779705230120,44.4,77451.43,0.6,-0.00831,1e-05,0.86801]
[1779705235155,44.4,77451.44,0.6,-0.00831,1e-05,0.868]
[1779705240190,44.4,77451.67,0.6,-0.0083,1e-05,0.86772]
[1779705245226,44.4,77454.25,0.6,-0.00827,1e-05,0.8646]
[1779705250260,44.4,77454.66,0.6,-0.00826,1e-05,0.86411]
[1779705255296,44.4,77450.63,0.6,-0.00832,1e-05,0.86898]
[1779705260331,44.4,77447.83,0.6,-0.00836,1e-05,0.87238]
[1779705265366,44.4,77448.03,0.6,-0.00835,1e-05,0.87213]
[1779705270401,44.4,77448.93,0.6,-0.00834,1e-05,0.87104]
[1779705275436,44.4,77449.59,0.6,-0.00831,1e-05,0.86798]
[1779705282484,44.4,77450.21,0.6,-0.0083,1e-05,0.86723]
[1779705287520,44.4,77455.22,0.6,-0.00824,1e-05,0.86118]
[1779705292555,44.4,77466.08,0.6,-0.00809,1e-05,0.8482]
[1779705294504,44.4,77466.08,0.6,-0.00809,1e-05,0.8482]
[1779705294571,44.4,77465.07,0.6,-0.00811,1e-05,0.8494]
[1779705299605,44.7,77473.65,0.6,-0.00835,1e-05,0.87182]
[1779705304642,44.76,77476.74,0.6,-0.00838,1e-05,0.87467]
[1779705309877,44.76,77476.45,0.6,-0.00838,1e-05,0.87502]
[1779705309900,44.76,77477.15,0.6,-0.00837,1e-05,0.87417]
[1779705315716,44.76,77486.0,0.6,-0.00826,1e-05,0.86353]
[1779705320751,44.76,77489.85,0.6,-0.00821,1e-05,0.85894]
[1779705325786,44.76,77488.83,0.6,-0.00822,1e-05,0.86015]
[1779705331828,44.76,77496.68,0.6,-0.0081,1e-05,0.84861]
[1779705336863,44.76,77501.06,0.6,-0.00804,1e-05,0.84346]
[1779705342285,44.76,77491.2,0.6,-0.00817,1e-05,0.8551]
[1779705347940,44.76,77484.18,0.6,-0.00826,1e-05,0.86346]
[1779705352975,44.76,77484.33,0.6,-0.00826,1e-05,0.86328]
[1779705358009,44.76,77484.01,0.6,-0.00826,1e-05,0.86366]
[1779705363046,44.76,77482.33,0.6,-0.00829,1e-05,0.86568]
[1779705368081,44.76,77481.63,0.6,-0.00829,1e-05,0.86652]
[1779705376139,44.76,77481.47,0.6,-0.0083,1e-05,0.86671]
[1779705381177,44.76,77480.67,0.6,-0.00831,1e-05,0.86767]
[1779705386211,44.76,77480.55,0.6,-0.00831,1e-05,0.86781]
[1779705391248,44.76,77480.28,0.6,-0.00829,1e-05,0.86588]
[1779705399304,44.76,77480.07,0.6,-0.00829,1e-05,0.86613]
[1779705404338,44.76,77479.83,0.6,-0.0083,1e-05,0.86642]
[1779705409377,44.76,77469.26,0.6,-0.00844,1e-05,0.87918]
[1779705416422,44.76,77469.26,0.6,-0.00844,1e-05,0.87918]
[1779705423471,44.76,77469.5,0.6,-0.00843,1e-05,0.87889]
[1779705428506,44.76,77477.84,0.6,-0.00832,1e-05,0.86881]
[1779705434548,44.76,77478.59,0.6,-0.00831,1e-05,0.86791]
[1779705439582,44.76,77478.24,0.6,-0.00832,1e-05,0.86833]
[1779705444618,44.76,77478.24,0.6,-0.00832,1e-05,0.86833]
[1779705449096,44.76,77478.84,0.6,-0.00831,1e-05,0.86761]
[1779705449165,44.76,77478.65,0.6,-0.00831,1e-05,0.86784]
[1779705454694,44.76,77477.72,0.6,-0.0083,1e-05,0.86669]
[1779705458116,44.76,77477.67,0.6,-0.0083,1e-05,0.86675]
[1779705458122,44.76,77477.67,0.6,-0.0083,1e-05,0.86675]
[1779705462126,44.76,77477.67,0.6,-0.0083,1e-05,0.86675]
[1779705462128,44.76,77477.67,0.6,-0.0083,1e-05,0.86675]
[1779705468174,44.76,77475.2,0.6,-0.00834,1e-05,0.86972]
[1779705475834,44.76,77475.63,0.6,-0.00833,1e-05,0.86921]
[1779705481282,44.76,77475.29,0.6,-0.00834,1e-05,0.86962]
[1779705486912,44.76,77477.74,0.6,-0.0083,1e-05,0.86667]
[1779705488158,44.76,77477.74,0.6,-0.0083,1e-05,0.86667]
[1779705488159,44.76,77478.72,0.6,-0.00829,1e-05,0.86549]
[1779705494373,44.76,77477.73,0.6,-0.0083,1e-05,0.86668]
[1779705501422,44.76,77477.66,0.6,-0.0083,1e-05,0.86677]
[1779705506196,44.76,77477.66,0.6,-0.0083,1e-05,0.86677]
[1779705506214,44.76,77476.64,0.6,-0.00832,1e-05,0.86799]
[1779705512090,44.76,77476.18,0.6,-0.0083,1e-05,0.86628]
[1779705517126,44.76,77474.78,0.6,-0.00832,1e-05,0.86797]
[1779705520214,44.76,77475.85,0.6,-0.00831,1e-05,0.86668]
[1779705520286,44.76,77476.01,0.6,-0.00831,1e-05,0.86649]
[1779705523218,44.76,77476.01,0.6,-0.00831,1e-05,0.86649]
[1779705523270,44.76,77473.79,0.6,-0.00834,1e-05,0.86916]
[1779705528202,44.76,77464.62,0.6,-0.00846,1e-05,0.88026]
[1779705535252,44.76,77465.63,0.6,-0.00844,1e-05,0.87903]
[1779705541704,44.76,77465.93,0.6,-0.00844,1e-05,0.87866]
[1779705547337,44.76,77459.39,0.6,-0.00853,1e-05,0.88664]
[1779705553787,44.76,77457.63,0.6,-0.00855,1e-05,0.8888]
[1779705559424,44.76,77448.57,0.6,-0.00868,1e-05,0.89997]
[1779705564459,44.76,77447.69,0.6,-0.00869,1e-05,0.90106]
[1779705570500,44.76,77447.77,0.6,-0.00869,1e-05,0.90096]
[1779705575536,44.76,77448.31,0.6,-0.00866,1e-05,0.89797]
[1779705580576,44.76,77447.49,0.6,-0.00867,1e-05,0.89899]
[1779705585606,44.76,77448.23,0.6,-0.00866,1e-05,0.89807]
[1779705591648,44.76,77440.91,0.6,-0.00876,1e-05,0.90717]
[1779705597690,44.76,77441.11,0.6,-0.00876,1e-05,0.90692]
[1779705602725,44.76,77442.07,0.6,-0.00874,1e-05,0.90572]
[1779705607760,44.76,77442.62,0.6,-0.00874,1e-05,0.90504]
[1779705613803,44.76,77445.4,0.6,-0.0087,1e-05,0.90158]
[1779705618837,44.76,77443.97,0.6,-0.00872,1e-05,0.90336]
[1779705623871,44.76,77443.88,0.6,-0.00872,1e-05,0.90347]
[1779705628909,44.76,77443.97,0.6,-0.00872,1e-05,0.90336]
[1779705635959,44.76,77445.47,0.6,-0.00868,1e-05,0.89917]
[1779705640998,44.76,77446.33,0.6,-0.00866,1e-05,0.8981]
[1779705646038,44.76,77446.85,0.6,-0.00866,1e-05,0.89746]
[1779705651095,44.76,77447.14,0.6,-0.00865,1e-05,0.8971]
[1779705656132,44.76,77447.79,0.6,-0.00864,1e-05,0.8963]
[1779705662550,44.76,77443.82,0.6,-0.0087,1e-05,0.90122]
[1779705670605,44.76,77444.98,0.6,-0.00868,1e-05,0.89978]
[1779705676272,44.76,77445.37,0.6,-0.00868,1e-05,0.89929]
[1779705681683,44.76,77439.97,0.6,-0.00875,1e-05,0.90601]
[1779705687350,44.76,77436.6,0.6,-0.0088,1e-05,0.91022]
[1779705692384,44.76,77436.84,0.6,-0.00877,1e-05,0.90758]
[1779705698426,44.76,77433.25,0.6,-0.00882,1e-05,0.91207]
[1779705703461,44.76,77431.31,0.6,-0.00885,1e-05,0.91451]
[1779705709503,44.76,77432.05,0.6,-0.00884,1e-05,0.91358]
[1779705714538,44.76,77432.3,0.6,-0.00884,1e-05,0.91326]
[1779705721587,44.76,77432.57,0.6,-0.00883,1e-05,0.91293]
[1779705729642,44.76,77432.47,0.6,-0.00883,1e-05,0.91305]
[1779705734678,44.76,77434.81,0.6,-0.0088,1e-05,0.91012]
[1779705739716,44.76,77433.71,0.6,-0.00882,1e-05,0.9115]
[1779705744749,44.76,77437.43,0.6,-0.00876,1e-05,0.90684]
[1779705749783,44.76,77440.17,0.6,-0.00873,1e-05,0.90342]
[1779705754818,44.76,77440.8,0.6,-0.0087,1e-05,0.90031]
[1779705759854,44.76,77439.92,0.6,-0.00871,1e-05,0.9014]
[1779705766902,44.76,77439.42,0.6,-0.00872,1e-05,0.90203]
[1779705773951,44.76,77434.54,0.6,-0.00878,1e-05,0.90811]
[1779705779994,44.76,77434.26,0.6,-0.00879,1e-05,0.90846]
[1779705785404,44.76,77432.52,0.6,-0.00881,1e-05,0.91064]
[1779705791446,44.76,77435.13,0.6,-0.00877,1e-05,0.90737]
[1779705798122,44.76,77437.61,0.6,-0.00874,1e-05,0.90428]
[1779705805170,44.76,77439.48,0.6,-0.00871,1e-05,0.90195]
[1779705810206,44.76,77440.16,0.6,-0.00871,1e-05,0.90111]
[1779705815242,44.76,77441.1,0.6,-0.00867,1e-05,0.89761]
[1779705821284,44.76,77441.37,0.6,-0.00867,1e-05,0.89728]
[1779705826319,44.76,77441.29,0.6,-0.00867,1e-05,0.89738]
[1779705831356,44.76,77441.95,0.6,-0.00866,1e-05,0.89656]
[1779705837436,44.76,77442.12,0.6,-0.00866,1e-05,0.89635]
[1779705842472,44.76,77442.15,0.6,-0.00866,1e-05,0.89631]
[1779705847838,44.76,77443.87,0.6,-0.00863,1e-05,0.89419]
[1779705853550,44.76,77444.19,0.6,-0.00863,1e-05,0.89379]
[1779705858584,44.76,77444.37,0.6,-0.00863,1e-05,0.89357]
[1779705863951,44.76,77444.42,0.6,-0.00862,1e-05,0.89351]
[1779705869661,44.76,77444.52,0.6,-0.00862,1e-05,0.89338]
[1779705875027,44.76,77444.23,0.6,-0.00861,1e-05,0.89143]
[1779705882753,44.76,77445.15,0.6,-0.00859,1e-05,0.89029]
[1779705888794,44.76,77445.14,0.6,-0.00859,1e-05,0.8903]
[1779705893829,44.76,77445.24,0.6,-0.00859,1e-05,0.89018]
[1779705898870,44.76,77449.37,0.6,-0.00854,1e-05,0.88511]
[1779705903910,44.76,77453.3,0.6,-0.00848,1e-05,0.88031]
[1779705908943,44.76,77452.53,0.6,-0.00849,1e-05,0.88125]
[1779705913977,44.76,77445.53,0.6,-0.00859,1e-05,0.88983]
[1779705919013,44.76,77445.45,0.6,-0.00859,1e-05,0.88992]
[1779705924050,44.76,77445.9,0.6,-0.00858,1e-05,0.88937]
[1779705930092,44.76,77452.16,0.6,-0.0085,1e-05,0.8817]
[1779705934123,44.76,77459.41,0.6,-0.00838,1e-05,0.8706]
[1779705939160,44.76,77457.76,0.6,-0.0084,1e-05,0.8726]
[1779705947534,44.76,77457.78,0.6,-0.0084,1e-05,0.87257]
[1779705953258,44.76,77457.69,0.6,-0.0084,1e-05,0.87268]
[1779705958619,44.76,77470.84,0.6,-0.00823,1e-05,0.85688]
[1779705964335,44.76,77474.36,0.6,-0.00818,1e-05,0.85269]
[1779705969369,44.76,77469.23,0.6,-0.00825,1e-05,0.8588]
[1779705974405,44.76,77468.78,0.6,-0.00825,1e-05,0.85934]
[1779705979441,44.76,77467.7,0.6,-0.00827,1e-05,0.86063]
[1779705988503,44.76,77468.42,0.6,-0.00826,1e-05,0.85977]
[1779705993864,44.76,77463.2,0.6,-0.00831,1e-05,0.86376]
[1779705999581,44.76,77461.66,0.6,-0.00833,1e-05,0.86561]
[1779706005621,44.76,77461.5,0.6,-0.00833,1e-05,0.86581]
[1779706010659,44.76,77461.31,0.6,-0.00833,1e-05,0.86603]
[1779706015692,44.76,77461.65,0.6,-0.00833,1e-05,0.86563]
[1779706024083,44.76,77461.2,0.6,-0.00833,1e-05,0.86617]
[1779706029791,44.76,77461.94,0.6,-0.00832,1e-05,0.86528]
[1779706034826,44.76,77464.61,0.6,-0.00829,1e-05,0.86207]
[1779706039861,44.76,77462.38,0.6,-0.00832,1e-05,0.86475]
[1779706044897,44.76,77462.51,0.6,-0.00832,1e-05,0.86459]
[1779706049931,44.76,77462.33,0.6,-0.00832,1e-05,0.86481]
[1779706054968,44.76,77461.73,0.6,-0.00831,1e-05,0.86326]
[1779706060001,44.76,77461.26,0.6,-0.00831,1e-05,0.86382]
[1779706067051,44.76,77461.29,0.6,-0.00831,1e-05,0.86379]
[1779706072084,44.76,77462.15,0.6,-0.0083,1e-05,0.86276]
[1779706077121,44.76,77457.21,0.6,-0.00837,1e-05,0.8687]
[1779706082489,44.76,77459.22,0.6,-0.00834,1e-05,0.86628]
[1779706093233,44.76,77456.5,0.6,-0.00838,1e-05,0.86956]
[1779706098267,44.76,77457.42,0.6,-0.00836,1e-05,0.86845]
[1779706106325,44.76,77457.44,0.6,-0.00836,1e-05,0.86843]
[1779706111696,44.76,77451.6,0.6,-0.00842,1e-05,0.87321]
[1779706116731,44.76,77452.25,0.6,-0.00841,1e-05,0.87242]
[1779706122441,44.76,77453.19,0.6,-0.0084,1e-05,0.87128]
[1779706127808,44.76,77453.5,0.6,-0.00839,1e-05,0.87091]
[1779706131306,44.76,77453.5,0.6,-0.00839,1e-05,0.87091]
[1779706131373,44.76,77453.54,0.6,-0.00839,1e-05,0.87086]
[1779706133841,44.76,77453.54,0.6,-0.00839,1e-05,0.87086]
[1779706133941,44.76,77454.22,0.6,-0.00838,1e-05,0.87004]
[1779706139559,44.76,77455.47,0.6,-0.00837,1e-05,0.86853]
[1779706141313,44.76,77455.47,0.6,-0.00837,1e-05,0.86853]
[1779706141573,44.76,77455.83,0.6,-0.00836,1e-05,0.86809]
[1779706147949,44.76,77456.87,0.6,-0.00835,1e-05,0.86684]
[1779706154997,44.76,77459.33,0.6,-0.00832,1e-05,0.86387]
[1779706160347,44.76,77459.33,0.6,-0.00832,1e-05,0.86387]
[1779706160448,44.76,77459.8,0.6,-0.00831,1e-05,0.86331]
[1779706166076,44.76,77456.82,0.6,-0.00835,1e-05,0.8669]
[1779706172793,44.76,77456.72,0.6,-0.00833,1e-05,0.86474]
[1779706178838,44.76,77457.29,0.6,-0.00832,1e-05,0.86406]
[1779706183873,44.76,77456.59,0.6,-0.00833,1e-05,0.8649]
[1779706189916,44.76,77455.95,0.6,-0.00834,1e-05,0.86567]
[1779706194953,44.76,77455.67,0.6,-0.00834,1e-05,0.86601]
[1779706199985,44.76,77454.86,0.6,-0.00835,1e-05,0.86698]
[1779706206356,44.76,77455.42,0.6,-0.00835,1e-05,0.86631]
[1779706214087,44.76,77455.51,0.6,-0.00835,1e-05,0.8662]
[1779706227184,44.76,77456.51,0.6,-0.00833,1e-05,0.86499]
[1779706232222,44.76,77464.05,0.6,-0.00821,1e-05,0.8537]
[1779706237257,44.76,77463.15,0.6,-0.00822,1e-05,0.85477]
[1779706244306,44.76,77463.54,0.6,-0.00822,1e-05,0.85431]
[1779706249341,44.76,77462.39,0.6,-0.00823,1e-05,0.85568]
[1779706255383,44.76,77461.66,0.6,-0.00824,1e-05,0.85655]
[1779706260418,44.76,77463.1,0.6,-0.00822,1e-05,0.85483]
[1779706265453,44.76,77454.81,0.6,-0.00833,1e-05,0.86477]
[1779706268474,44.76,77445.87,0.6,-0.00845,1e-05,0.87559]
[1779706273510,44.76,77439.61,0.6,-0.00854,1e-05,0.88323]
[1779706278544,44.76,77438.78,0.6,-0.00855,1e-05,0.88425]
[1779706283579,44.76,77440.95,0.6,-0.00852,1e-05,0.88159]
[1779706289620,44.76,77441.68,0.6,-0.00851,1e-05,0.8807]
[1779706294659,44.76,77441.99,0.6,-0.00849,1e-05,0.87802]
[1779706300022,44.76,77444.05,0.6,-0.00846,1e-05,0.87551]
[1779706305736,44.76,77444.18,0.6,-0.00846,1e-05,0.87535]
[1779706310771,44.76,77445.24,0.6,-0.00844,1e-05,0.87406]
[1779706315806,44.76,77444.9,0.6,-0.00845,1e-05,0.87447]
[1779706323557,44.76,77444.99,0.6,-0.00844,1e-05,0.87436]
[1779706324190,44.76,77424.54,0.6,-0.00872,1e-05,0.89952]
[1779706325415,44.76,77424.54,0.6,-0.00872,1e-05,0.89952]
[1779706325464,44.76,77418.68,0.6,-0.00881,1e-05,0.90683]
[1779706328935,44.76,77422.66,0.6,-0.00875,1e-05,0.90186]
[1779706329010,44.76,77422.79,0.6,-0.00875,1e-05,0.9017]
[1779706335956,44.76,77422.1,0.6,-0.00876,1e-05,0.90256]
[1779706340988,44.76,77417.61,0.6,-0.00882,1e-05,0.90818]
[1779706346023,44.76,77422.26,0.6,-0.00876,1e-05,0.90236]
[1779706351379,44.76,77421.57,0.6,-0.00874,1e-05,0.90087]
[1779706357100,44.76,77430.32,0.6,-0.00862,1e-05,0.89002]
[1779706363473,44.76,77438.92,0.6,-0.00851,1e-05,0.87946]
[1779706369185,44.76,77439.94,0.6,-0.00849,1e-05,0.87821]
[1779706374219,44.76,77440.74,0.6,-0.00848,1e-05,0.87724]
[1779706381271,44.76,77441.29,0.6,-0.00847,1e-05,0.87657]
[1779706386305,44.76,77440.95,0.6,-0.00848,1e-05,0.87698]
[1779706391340,44.76,77443.8,0.6,-0.00844,1e-05,0.87351]
[1779706395367,44.76,77453.16,0.6,-0.00831,1e-05,0.8622]
[1779706401409,44.76,77453.72,0.6,-0.00831,1e-05,0.86153]
[1779706407455,44.76,77446.65,0.6,-0.0084,1e-05,0.87006]
[1779706412488,44.76,77444.7,0.6,-0.00841,1e-05,0.87013]
[1779706417522,44.76,77444.38,0.6,-0.00841,1e-05,0.87052]
[1779706422557,44.76,77447.16,0.6,-0.00837,1e-05,0.86715]
[1779706427592,44.76,77447.72,0.6,-0.00837,1e-05,0.86648]
[1779706432958,44.76,77447.69,0.6,-0.00837,1e-05,0.86651]
[1779706438669,44.76,77447.44,0.6,-0.00837,1e-05,0.86681]
[1779706443704,44.76,77447.58,0.6,-0.00837,1e-05,0.86665]
[1779706448739,44.76,77456.23,0.6,-0.00825,1e-05,0.85625]
[1779706453773,44.76,77454.9,0.6,-0.00827,1e-05,0.85784]
[1779706458808,44.76,77453.99,0.6,-0.00828,1e-05,0.85893]
[1779706463844,44.76,77452.85,0.6,-0.0083,1e-05,0.8603]
[1779706468879,44.76,77451.2,0.6,-0.00832,1e-05,0.86228]
[1779706474921,44.76,77450.88,0.6,-0.0083,1e-05,0.86039]
[1779706480962,44.76,77448.82,0.6,-0.00833,1e-05,0.86287]
[1779706485998,44.76,77449.3,0.6,-0.00832,1e-05,0.86229]
[1779706491034,44.76,77450.32,0.6,-0.00831,1e-05,0.86107]
[1779706496072,44.76,77452.87,0.6,-0.00828,1e-05,0.85801]
[1779706501108,44.76,77453.82,0.6,-0.00826,1e-05,0.85687]
[1779706506142,44.76,77454.63,0.6,-0.00825,1e-05,0.8559]
[1779706511511,44.76,77457.54,0.6,-0.00821,1e-05,0.85243]
[1779706518226,44.76,77458.39,0.6,-0.0082,1e-05,0.85142]
[1779706524602,44.76,77456.4,0.6,-0.00823,1e-05,0.85379]
[1779706530310,44.76,77456.58,0.6,-0.00823,1e-05,0.85357]
[1779706541386,44.76,77456.06,0.6,-0.00821,1e-05,0.85193]
[1779706549442,44.76,77455.21,0.6,-0.00822,1e-05,0.85295]
[1779706554478,44.76,77454.43,0.6,-0.00823,1e-05,0.85388]
[1779706561527,44.76,77455.44,0.6,-0.00822,1e-05,0.85267]
[1779706566562,44.76,77458.13,0.6,-0.00818,1e-05,0.84947]
[1779706571600,44.76,77462.23,0.6,-0.00813,1e-05,0.84461]
[1779706576635,44.76,77462.54,0.6,-0.00813,1e-05,0.84424]
[1779706581675,44.76,77461.78,0.6,-0.00814,1e-05,0.84514]
[1779706586709,44.76,77462.57,0.6,-0.00813,1e-05,0.84421]
[1779706591743,44.76,77464.24,0.6,-0.00808,1e-05,0.83999]
[1779706596778,44.76,77462.36,0.6,-0.00811,1e-05,0.84221]
[1779706601813,44.76,77463.07,0.6,-0.0081,1e-05,0.84137]
[1779706606848,44.76,77465.41,0.6,-0.00807,1e-05,0.83862]
[1779706611882,44.76,77464.45,0.6,-0.00808,1e-05,0.83975]
[1779706617925,44.76,77464.23,0.6,-0.00808,1e-05,0.84001]
[1779706622960,44.76,77460.94,0.6,-0.00813,1e-05,0.84389]
[1779706627995,44.76,77460.93,0.6,-0.00813,1e-05,0.8439]
[1779706633029,44.76,77460.41,0.6,-0.00813,1e-05,0.84451]
[1779706638065,44.76,77458.18,0.6,-0.00816,1e-05,0.84716]
[1779706644106,44.76,77458.28,0.6,-0.00816,1e-05,0.84704]
[1779706649142,44.76,77457.64,0.6,-0.00817,1e-05,0.8478]
[1779706654507,44.76,77457.61,0.6,-0.00815,1e-05,0.84558]
[1779706660218,44.76,77458.41,0.6,-0.00814,1e-05,0.84463]
[1779706665584,44.76,77458.75,0.6,-0.00813,1e-05,0.84423]
[1779706672304,44.76,77459.13,0.6,-0.00813,1e-05,0.84378]
[1779706677339,44.76,77458.6,0.6,-0.00814,1e-05,0.84441]
[1779706682374,44.76,77459.08,0.6,-0.00813,1e-05,0.84384]
[1779706687742,44.76,77460.78,0.6,-0.00811,1e-05,0.84183]
[1779706695798,44.76,77461.06,0.6,-0.0081,1e-05,0.8415]
[1779706703522,44.76,77461.89,0.6,-0.00809,1e-05,0.84052]
[1779706708555,44.76,77462.15,0.6,-0.00809,1e-05,0.84022]
[1779706715606,44.76,77462.2,0.6,-0.00807,1e-05,0.83792]
[1779706720640,44.76,77464.76,0.6,-0.00804,1e-05,0.83491]
[1779706725675,44.76,77464.51,0.6,-0.00804,1e-05,0.83521]
[1779706730718,44.76,77465.53,0.6,-0.00803,1e-05,0.83401]
[1779706735752,44.76,77466.05,0.6,-0.00802,1e-05,0.8334]
[1779706741122,44.76,77465.79,0.6,-0.00802,1e-05,0.8337]
[1779706742349,44.76,77465.79,0.6,-0.00802,1e-05,0.8337]
[1779706742363,44.76,77465.79,0.6,-0.00802,1e-05,0.8337]
[1779706749852,44.76,77465.53,0.6,-0.00803,1e-05,0.83401]
[1779706755222,44.76,77460.01,0.6,-0.0081,1e-05,0.8405]
[1779706760257,44.76,77460.21,0.6,-0.00809,1e-05,0.84026]
[1779706766970,44.76,77460.04,0.6,-0.0081,1e-05,0.84046]
[1779706772346,44.76,77460.62,0.6,-0.00807,1e-05,0.83754]
[1779706778051,44.76,77458.59,0.6,-0.00809,1e-05,0.83993]
[1779706783421,44.76,77459.01,0.6,-0.00809,1e-05,0.83943]
[1779706786429,44.76,77458.69,0.6,-0.00809,1e-05,0.83981]
[1779706786530,44.76,77457.73,0.6,-0.00811,1e-05,0.84094]
[1779706792485,44.76,77457.14,0.6,-0.00811,1e-05,0.84164]
[1779706798192,44.76,77457.2,0.6,-0.00811,1e-05,0.84157]
[1779706803226,44.76,77457.0,0.6,-0.00812,1e-05,0.84181]
[1779706808596,44.76,77446.28,0.6,-0.00826,1e-05,0.85455]
[1779706816652,44.76,77442.76,0.6,-0.0083,1e-05,0.85877]
[1779706822360,44.76,77441.73,0.6,-0.00832,1e-05,0.86]
[1779706827397,44.76,77438.48,0.6,-0.00836,1e-05,0.86392]
[1779706832431,44.76,77436.16,0.6,-0.00837,1e-05,0.86443]
[1779706838806,44.76,77432.39,0.6,-0.00842,1e-05,0.86899]
[1779706844848,44.76,77434.26,0.6,-0.0084,1e-05,0.86673]
[1779706846495,44.76,77434.26,0.6,-0.0084,1e-05,0.86673]
[1779706846890,44.76,77385.36,0.6,-0.00908,1e-05,0.92763]
[1779706848553,44.76,77362.92,0.6,-0.00941,1e-05,0.95674]
[1779706852117,44.76,77362.27,0.6,-0.00942,1e-05,0.95759]
[1779706852580,44.76,77363.43,0.6,-0.0094,1e-05,0.95607]
[1779706856557,44.76,77355.68,0.6,-0.00952,2e-05,0.96629]
[1779706856625,44.76,77354.79,0.6,-0.00953,2e-05,0.96747]
[1779706861993,44.76,77354.61,0.6,-0.00953,2e-05,0.96771]
[1779706867028,44.76,77357.01,0.6,-0.0095,2e-05,0.96453]
[1779706872721,44.76,77360.6,0.6,-0.00944,1e-05,0.95979]
[1779706878764,44.76,77362.58,0.6,-0.00941,1e-05,0.95718]
[1779706884147,44.76,77365.32,0.6,-0.00937,1e-05,0.95359]
[1779706889840,44.76,77367.75,0.6,-0.00934,1e-05,0.95041]
[1779706894875,44.76,77360.5,0.6,-0.00942,1e-05,0.95746]
[1779706899910,44.76,77361.85,0.6,-0.0094,1e-05,0.95569]
[1779706904945,44.76,77365.56,0.6,-0.00935,1e-05,0.95082]
[1779706905619,44.76,77365.56,0.6,-0.00935,1e-05,0.95082]
[1779706905952,44.76,77366.94,0.6,-0.00932,1e-05,0.94902]
[1779706910987,44.76,77363.48,0.6,-0.00938,1e-05,0.95355]
[1779706916025,44.76,77370.08,0.6,-0.00928,1e-05,0.94493]
[1779706921057,44.76,77370.55,0.6,-0.00927,1e-05,0.94432]
[1779706926092,44.76,77376.14,0.6,-0.00919,1e-05,0.93707]
[1779706931128,44.76,77377.09,0.6,-0.00918,1e-05,0.93585]
[1779706936162,44.76,77373.69,0.6,-0.00923,1e-05,0.94024]
[1779706941197,44.76,77371.29,0.6,-0.00926,1e-05,0.94336]
[1779706942207,44.76,77357.82,0.6,-0.00946,1e-05,0.96099]
[1779706948251,44.76,77356.62,0.6,-0.00948,2e-05,0.96257]
[1779706953282,44.76,77360.92,0.6,-0.00939,1e-05,0.95445]
[1779706958318,44.76,77362.63,0.6,-0.00937,1e-05,0.95221]
[1779706964360,44.76,77362.49,0.6,-0.00937,1e-05,0.95239]
[1779706966433,44.76,77361.88,0.6,-0.00938,1e-05,0.95319]
[1779706966727,44.76,77343.13,0.6,-0.00966,2e-05,0.97803]
[1779706970596,44.76,77339.2,0.6,-0.00972,2e-05,0.9833]
[1779706970647,44.76,77339.21,0.6,-0.00972,2e-05,0.98329]
[1779706976797,44.76,77335.38,0.6,-0.00978,2e-05,0.98845]
[1779706980737,44.76,77332.22,0.6,-0.00983,2e-05,0.99273]
[1779706980838,44.76,77332.79,0.6,-0.00982,2e-05,0.99195]
[1779706986515,44.76,77334.11,0.6,-0.0098,2e-05,0.99017]
[1779706991550,44.76,77335.02,0.6,-0.00978,2e-05,0.98894]
[1779706996585,44.76,77340.48,0.6,-0.0097,2e-05,0.98158]
[1779707001619,44.76,77347.94,0.6,-0.00959,2e-05,0.97161]
[1779707006655,44.76,77349.28,0.6,-0.00957,2e-05,0.96982]
[1779707011690,44.76,77355.67,0.6,-0.00945,1e-05,0.95889]
[1779707017733,44.76,77361.5,0.6,-0.00936,1e-05,0.95124]
[1779707021052,44.76,77361.28,0.6,-0.00936,1e-05,0.95152]
[1779707021078,44.76,77361.84,0.6,-0.00935,1e-05,0.95079]
[1779707026797,44.76,77359.06,0.6,-0.0094,1e-05,0.95443]
[1779707032839,44.76,77359.6,0.6,-0.00939,1e-05,0.95373]
[1779707038882,44.76,77361.6,0.6,-0.00936,1e-05,0.9511]
[1779707044287,44.76,77363.68,0.6,-0.00933,1e-05,0.94839]
[1779707051971,44.76,77365.69,0.6,-0.0093,1e-05,0.94576]
[1779707057007,44.76,77366.51,0.6,-0.00928,1e-05,0.9447]
[1779707062042,44.76,77366.76,0.6,-0.00928,1e-05,0.94437]
[1779707067077,44.76,77368.13,0.6,-0.00926,1e-05,0.94259]
[1779707072118,44.76,77370.07,0.6,-0.00921,1e-05,0.93764]
[1779707077151,44.76,77370.84,0.6,-0.0092,1e-05,0.93665]
[1779707082183,44.76,77366.15,0.6,-0.00927,1e-05,0.94272]
[1779707087218,44.76,77364.93,0.6,-0.00929,1e-05,0.94431]
[1779707092625,44.76,77366.37,0.6,-0.00926,1e-05,0.94244]
[1779707098294,44.76,77366.69,0.6,-0.00926,1e-05,0.94202]
[1779707103330,44.76,77366.71,0.6,-0.00926,1e-05,0.942]
[1779707110387,44.76,77371.42,0.6,-0.00919,1e-05,0.9359]
[1779707115787,44.76,77363.01,0.6,-0.00931,1e-05,0.94681]
[1779707121467,44.76,77365.51,0.6,-0.00928,1e-05,0.94356]
[1779707130529,44.76,77362.93,0.6,-0.00931,1e-05,0.94692]
[1779707135926,44.76,77360.07,0.6,-0.00933,1e-05,0.9482]
[1779707144628,44.76,77359.36,0.6,-0.00934,1e-05,0.94913]
[1779707150059,44.76,77361.71,0.6,-0.00931,1e-05,0.94606]
[1779707156711,44.76,77362.45,0.6,-0.0093,1e-05,0.9451]
[1779707162754,44.76,77362.83,0.6,-0.00929,1e-05,0.9446]
[1779707168191,44.76,77363.54,0.6,-0.00928,1e-05,0.94368]
[1779707173230,44.76,77364.81,0.6,-0.00926,1e-05,0.94203]
[1779707179873,44.76,77367.59,0.6,-0.00922,1e-05,0.93842]
[1779707185315,44.76,77364.93,0.6,-0.00926,1e-05,0.94187]
[1779707190951,44.76,77364.87,0.6,-0.00926,1e-05,0.94195]
[1779707196391,44.76,77352.41,0.6,-0.00942,1e-05,0.95579]
[1779707198002,44.76,77343.35,0.6,-0.00956,2e-05,0.96777]
[1779707203037,44.76,77335.73,0.6,-0.00968,2e-05,0.97794]
[1779707208476,44.76,77335.73,0.6,-0.00968,2e-05,0.97794]
[1779707214114,44.76,77337.67,0.6,-0.00965,2e-05,0.97534]
[1779707219150,44.76,77337.54,0.6,-0.00965,2e-05,0.97551]
[1779707223139,44.76,77338.55,0.6,-0.00963,2e-05,0.97416]
[1779707223177,44.76,77337.97,0.6,-0.00964,2e-05,0.97494]
[1779707228211,44.76,77343.72,0.6,-0.00956,2e-05,0.96727]
[1779707233151,44.76,77343.76,0.6,-0.00955,2e-05,0.96722]
[1779707233252,44.76,77345.15,0.6,-0.00953,2e-05,0.96538]
[1779707238282,44.76,77341.98,0.6,-0.00958,2e-05,0.96959]
[1779707243317,44.76,77340.52,0.6,-0.0096,2e-05,0.97153]
[1779707249360,44.76,77340.61,0.6,-0.0096,2e-05,0.97141]
[1779707255403,44.76,77347.76,0.6,-0.00947,2e-05,0.95944]
[1779707259430,44.76,77356.62,0.6,-0.00934,1e-05,0.94781]
[1779707264465,44.76,77359.58,0.6,-0.00929,1e-05,0.94395]
[1779707269499,44.76,77363.37,0.6,-0.00924,1e-05,0.93902]
[1779707274535,44.76,77363.37,0.6,-0.00924,1e-05,0.93902]
[1779707279570,44.76,77362.6,0.6,-0.00925,1e-05,0.94002]
[1779707286619,44.76,77360.94,0.6,-0.00927,1e-05,0.94218]
[1779707291655,44.76,77359.91,0.6,-0.00929,1e-05,0.94352]
[1779707296691,44.76,77359.17,0.6,-0.0093,1e-05,0.94448]
[1779707301726,44.76,77359.64,0.6,-0.00929,1e-05,0.94387]
[1779707307765,44.76,77359.52,0.6,-0.0093,1e-05,0.94402]
[1779707312801,44.76,77359.82,0.6,-0.00927,1e-05,0.94119]
[1779707319260,44.76,77360.09,0.6,-0.00926,1e-05,0.94084]
[1779707327906,44.76,77359.62,0.6,-0.00927,1e-05,0.94145]
[1779707333947,44.76,77359.62,0.6,-0.00927,1e-05,0.94145]
[1779707335325,44.76,77359.62,0.6,-0.00927,1e-05,0.94145]
[1779707335385,44.76,77359.08,0.6,-0.00928,1e-05,0.94215]
[1779707338330,44.76,77359.02,0.6,-0.00928,1e-05,0.94223]
[1779707338431,44.76,77358.93,0.6,-0.00928,1e-05,0.94235]
[1779707343339,44.76,77358.52,0.6,-0.00929,1e-05,0.94288]
[1779707343440,44.76,77357.83,0.6,-0.0093,1e-05,0.94378]
[1779707347342,44.76,77357.83,0.6,-0.0093,1e-05,0.94378]
[1779707347444,44.76,77361.62,0.6,-0.00924,1e-05,0.93885]
[1779707353081,44.76,77365.68,0.6,-0.00918,1e-05,0.9336]
[1779707358116,44.76,77365.56,0.6,-0.00918,1e-05,0.93375]
[1779707363152,44.76,77364.02,0.6,-0.00921,1e-05,0.93574]
[1779707365377,44.76,77364.02,0.6,-0.00921,1e-05,0.93574]
[1779707365383,44.76,77365.22,0.6,-0.00919,1e-05,0.93419]
[1779707369380,44.76,77364.7,0.6,-0.0092,1e-05,0.93486]
[1779707369481,44.76,77364.34,0.6,-0.0092,1e-05,0.93533]
[1779707376243,44.76,77364.36,0.6,-0.00918,1e-05,0.93287]
[1779707381279,44.76,77363.26,0.6,-0.00919,1e-05,0.93429]
[1779707386314,44.76,77363.15,0.6,-0.0092,1e-05,0.93444]
[1779707392356,44.76,77363.02,0.6,-0.0092,1e-05,0.9346]
[1779707398399,44.76,77362.94,0.6,-0.0092,1e-05,0.93471]
[1779707403435,44.76,77363.43,0.6,-0.00919,1e-05,0.93407]
[1779707408470,44.76,77371.1,0.6,-0.00908,1e-05,0.92421]
[1779707417533,44.76,77375.65,0.6,-0.00901,1e-05,0.91839]
[1779707422568,44.76,77378.04,0.6,-0.00898,1e-05,0.91535]
[1779707427603,44.76,77378.07,0.6,-0.00898,1e-05,0.91531]
[1779707434652,44.76,77378.44,0.6,-0.00895,1e-05,0.91245]
[1779707440694,44.76,77379.5,0.6,-0.00894,1e-05,0.91111]
[1779707445729,44.76,77382.3,0.6,-0.0089,1e-05,0.90757]
[1779707450764,44.76,77385.46,0.6,-0.00885,1e-05,0.90359]
[1779707455800,44.76,77386.64,0.6,-0.00883,1e-05,0.9021]
[1779707464862,44.76,77387.54,0.6,-0.00882,1e-05,0.90097]
[1779707466876,44.76,77378.63,0.6,-0.00895,1e-05,0.91221]
[1779707471911,44.76,77377.98,0.6,-0.00896,1e-05,0.91303]
[1779707476946,44.76,77377.37,0.6,-0.00897,1e-05,0.91381]
[1779707481981,44.76,77378.95,0.6,-0.00894,1e-05,0.9118]
[1779707487018,44.76,77377.7,0.6,-0.00896,1e-05,0.91339]
[1779707493058,44.76,77377.41,0.6,-0.00894,1e-05,0.91136]
[1779707498093,44.76,77376.02,0.6,-0.00896,1e-05,0.91312]
[1779707503128,44.76,77373.83,0.6,-0.00899,1e-05,0.91591]
[1779707508163,44.76,77372.89,0.6,-0.00901,1e-05,0.9171]
[1779707513624,44.76,77373.02,0.6,-0.00901,1e-05,0.91694]
[1779707513698,44.76,77372.64,0.6,-0.00901,1e-05,0.91742]
[1779707520685,44.76,77373.03,0.6,-0.00901,1e-05,0.91692]
[1779707526293,44.76,77371.73,0.6,-0.00902,1e-05,0.91858]
[1779707531326,44.76,77373.24,0.6,-0.009,1e-05,0.91666]
[1779707536361,44.76,77373.05,0.6,-0.00901,1e-05,0.9169]
[1779707544417,44.76,77370.42,0.6,-0.00904,1e-05,0.92025]
[1779707547691,44.76,77366.28,0.6,-0.0091,1e-05,0.92555]
[1779707547777,44.76,77365.42,0.6,-0.00912,1e-05,0.92666]
[1779707553479,44.76,77365.27,0.6,-0.0091,1e-05,0.92443]
[1779707557706,44.76,77363.81,0.6,-0.00912,1e-05,0.9263]
[1779707557802,44.76,77363.69,0.6,-0.00912,1e-05,0.92646]
[1779707560707,44.76,77363.42,0.6,-0.00912,1e-05,0.9268]
[1779707560771,44.76,77363.74,0.6,-0.00912,1e-05,0.92639]
[1779707568586,44.76,77363.66,0.6,-0.00912,1e-05,0.9265]
[1779707573620,44.76,77363.04,0.6,-0.00913,1e-05,0.92729]
[1779707578656,44.76,77363.08,0.6,-0.00913,1e-05,0.92724]
[1779707584702,44.76,77362.92,0.6,-0.00913,1e-05,0.92745]
[1779707589758,44.76,77364.17,0.6,-0.00911,1e-05,0.92584]
[1779707589839,44.76,77361.53,0.6,-0.00915,1e-05,0.92924]
[1779707599778,44.76,77359.78,0.6,-0.00918,1e-05,0.93149]
[1779707599850,44.76,77359.8,0.6,-0.00918,1e-05,0.93147]
[1779707606855,44.76,77359.44,0.6,-0.00918,1e-05,0.93193]
[1779707621388,44.76,77357.93,0.6,-0.00918,1e-05,0.93145]
[1779707627004,44.76,77351.04,0.6,-0.00928,1e-05,0.94038]
[1779707632038,44.76,77351.75,0.6,-0.00927,1e-05,0.93945]
[1779707641529,44.76,77351.6,0.6,-0.00927,1e-05,0.93965]
[1779707648148,44.76,77357.15,0.6,-0.00919,1e-05,0.93245]
[1779707659229,44.76,77357.57,0.6,-0.00918,1e-05,0.93191]
[1779707664262,44.76,77363.86,0.6,-0.00909,1e-05,0.92382]
[1779707671739,44.76,77364.49,0.6,-0.00906,1e-05,0.92059]
[1779707679368,44.76,77362.94,0.6,-0.00908,1e-05,0.92258]
[1779707684404,44.76,77360.23,0.6,-0.00912,1e-05,0.92606]
[1779707689441,44.76,77359.97,0.6,-0.00913,1e-05,0.92639]
[1779707694475,44.76,77358.79,0.6,-0.00914,1e-05,0.92791]
[1779707699509,44.76,77358.62,0.6,-0.00915,1e-05,0.92813]
[1779707704544,44.76,77361.52,0.6,-0.0091,1e-05,0.9244]
[1779707711600,44.76,77361.63,0.6,-0.0091,1e-05,0.92426]
[1779707718644,44.76,77360.82,0.6,-0.00911,1e-05,0.9253]
[1779707723684,44.76,77360.47,0.6,-0.00912,1e-05,0.92575]
[1779707729725,44.76,77358.41,0.6,-0.00915,1e-05,0.9284]
[1779707735768,44.76,77358.71,0.6,-0.00912,1e-05,0.92558]
[1779707740801,44.76,77359.02,0.6,-0.00912,1e-05,0.92518]
[1779707746039,44.76,77358.98,0.6,-0.00912,1e-05,0.92524]
[1779707746140,44.76,77358.95,0.6,-0.00912,1e-05,0.92527]
[1779707751885,44.76,77359.66,0.6,-0.00911,1e-05,0.92436]
[1779707759942,44.76,77359.08,0.6,-0.00912,1e-05,0.92511]
[1779707764977,44.76,77358.68,0.6,-0.00912,1e-05,0.92562]
[1779707770012,44.76,77357.97,0.6,-0.00913,1e-05,0.92653]
[1779707776058,44.76,77359.35,0.6,-0.00911,1e-05,0.92476]
[1779707782517,44.76,77356.04,0.6,-0.00916,1e-05,0.92902]
[1779707788137,44.76,77355.49,0.6,-0.00917,1e-05,0.92973]
[1779707793174,44.76,77353.64,0.6,-0.00917,1e-05,0.92968]
[1779707798209,44.76,77354.78,0.6,-0.00916,1e-05,0.92821]
[1779707800468,44.76,77354.78,0.6,-0.00916,1e-05,0.92821]
[1779707800569,44.76,77343.3,0.6,-0.00933,1e-05,0.9431]
[1779707806265,44.76,77344.53,0.6,-0.00931,1e-05,0.9415]
[1779707811300,44.76,77344.05,0.6,-0.00931,1e-05,0.94212]
[1779707817343,44.76,77344.61,0.6,-0.00931,1e-05,0.94139]
[1779707818142,44.76,77344.61,0.6,-0.00931,1e-05,0.94139]
[1779707818351,44.76,77344.71,0.6,-0.0093,1e-05,0.94126]
[1779707824392,44.76,77345.3,0.6,-0.0093,1e-05,0.94049]
[1779707831439,44.76,77345.44,0.6,-0.00929,1e-05,0.94031]
[1779707832163,44.76,77345.44,0.6,-0.00929,1e-05,0.94031]
[1779707832261,44.76,77346.18,0.6,-0.00928,1e-05,0.93935]
[1779707837482,44.76,77346.55,0.6,-0.00928,1e-05,0.93887]
[1779707842939,44.76,77341.62,0.6,-0.00935,1e-05,0.9453]
[1779707848559,44.76,77341.07,0.6,-0.00936,1e-05,0.94602]
[1779707853594,44.76,77342.01,0.6,-0.00932,1e-05,0.94233]
[1779707858629,44.76,77343.45,0.6,-0.0093,1e-05,0.94045]
[1779707863664,44.76,77343.24,0.6,-0.0093,1e-05,0.94072]
[1779707868701,44.76,77343.55,0.6,-0.0093,1e-05,0.94032]
[1779707873737,44.76,77343.82,0.6,-0.00929,1e-05,0.93997]
[1779707881794,44.76,77344.07,0.6,-0.00929,1e-05,0.93964]
[1779707886829,44.76,77345.15,0.6,-0.00927,1e-05,0.93824]
[1779707891862,44.76,77344.47,0.6,-0.00928,1e-05,0.93912]
[1779707896901,44.76,77344.75,0.6,-0.00928,1e-05,0.93876]
[1779707901947,44.76,77342.61,0.6,-0.00931,1e-05,0.94154]
[1779707906990,44.76,77341.93,0.6,-0.00932,1e-05,0.94243]
[1779707912028,44.76,77336.96,0.6,-0.00937,1e-05,0.94647]
[1779707921092,44.76,77339.87,0.6,-0.00933,1e-05,0.94266]
[1779707927132,44.76,77341.29,0.6,-0.00931,1e-05,0.94081]
[1779707932167,44.76,77342.31,0.6,-0.00929,1e-05,0.93948]
[1779707937203,44.76,77340.34,0.6,-0.00932,1e-05,0.94205]
[1779707942237,44.76,77336.64,0.6,-0.00938,1e-05,0.94689]
[1779707947272,44.76,77337.72,0.6,-0.00936,1e-05,0.94547]
[1779707952317,44.76,77335.92,0.6,-0.00939,1e-05,0.94783]
[1779707958355,44.76,77343.39,0.6,-0.00928,1e-05,0.93807]
[1779707963781,44.76,77343.63,0.6,-0.00927,1e-05,0.93776]
[1779707964392,44.76,77343.63,0.6,-0.00927,1e-05,0.93776]
[1779707964418,44.76,77354.14,0.6,-0.00912,1e-05,0.92417]
[1779707968298,44.76,77358.85,0.6,-0.00905,1e-05,0.91814]
[1779707968425,44.76,77359.31,0.6,-0.00904,1e-05,0.91755]
[1779707973852,44.76,77355.56,0.6,-0.00908,1e-05,0.91993]
[1779707979503,44.76,77354.79,0.6,-0.00909,1e-05,0.92091]
[1779707984538,44.76,77354.38,0.6,-0.00909,1e-05,0.92144]
[1779707989574,44.76,77353.26,0.6,-0.00911,1e-05,0.92288]
[1779707998635,44.76,77353.16,0.6,-0.00911,1e-05,0.923]
[1779708004065,44.76,77354.82,0.6,-0.00909,1e-05,0.92088]
[1779708010719,44.76,77355.76,0.6,-0.00907,1e-05,0.91967]
[1779708016762,44.76,77355.17,0.6,-0.00908,1e-05,0.92043]
[1779708021797,44.76,77355.47,0.6,-0.00908,1e-05,0.92004]
[1779708026486,44.76,77355.54,0.6,-0.00908,1e-05,0.91995]
[1779708026833,44.76,77356.37,0.6,-0.00906,1e-05,0.91889]
[1779708031867,44.76,77354.71,0.6,-0.00906,1e-05,0.91859]
[1779708037910,44.76,77355.33,0.6,-0.00906,1e-05,0.9178]
[1779708044352,44.76,77353.06,0.6,-0.00909,1e-05,0.92071]
[1779708055032,44.76,77352.83,0.6,-0.00909,1e-05,0.921]
[1779708062083,44.76,77353.78,0.6,-0.00908,1e-05,0.91978]
[1779708067116,44.76,77353.68,0.6,-0.00908,1e-05,0.91991]
[1779708073159,44.76,77352.26,0.6,-0.0091,1e-05,0.92173]
[1779708078195,44.76,77352.47,0.6,-0.0091,1e-05,0.92146]
[1779708083230,44.76,77352.61,0.6,-0.00909,1e-05,0.92128]
[1779708088265,44.76,77350.88,0.6,-0.00912,1e-05,0.9235]
[1779708093301,44.76,77351.03,0.6,-0.00909,1e-05,0.92088]
[1779708098336,44.76,77351.2,0.6,-0.00909,1e-05,0.92066]
[1779708105384,44.76,77351.44,0.6,-0.00909,1e-05,0.92036]
[1779708110419,44.76,77351.76,0.6,-0.00908,1e-05,0.91995]
[1779708117468,44.76,77351.72,0.6,-0.00908,1e-05,0.92]
[1779708122502,44.76,77351.28,0.6,-0.00909,1e-05,0.92056]
[1779708127542,44.76,77351.69,0.6,-0.00909,1e-05,0.92004]
[1779708133584,44.76,77351.76,0.6,-0.00908,1e-05,0.91995]
[1779708139625,44.76,77350.75,0.6,-0.0091,1e-05,0.92124]
[1779708145089,44.76,77354.43,0.6,-0.00905,1e-05,0.91653]
[1779708150704,44.76,77352.35,0.6,-0.00908,1e-05,0.91919]
[1779708156746,44.76,77351.88,0.6,-0.00906,1e-05,0.91737]
[1779708161782,44.76,77353.21,0.6,-0.00904,1e-05,0.91567]
[1779708166818,44.76,77349.53,0.6,-0.00909,1e-05,0.92038]
[1779708167720,44.76,77349.53,0.6,-0.00909,1e-05,0.92038]
[1779708167824,44.76,77347.49,0.6,-0.00912,1e-05,0.923]
[1779708168831,44.76,77336.79,0.6,-0.00928,1e-05,0.93684]
[1779708175303,44.76,77338.01,0.6,-0.00926,1e-05,0.93525]
[1779708180915,44.76,77338.73,0.6,-0.00925,1e-05,0.93431]
[1779708184741,44.76,77338.51,0.6,-0.00926,1e-05,0.9346]
[1779708185375,44.76,77335.81,0.6,-0.0093,1e-05,0.93811]
[1779708195445,44.76,77333.81,0.6,-0.00933,1e-05,0.94072]
[1779708201055,44.76,77336.96,0.6,-0.00928,1e-05,0.93661]
[1779708205516,44.76,77351.28,0.6,-0.00907,1e-05,0.91814]
[1779708211125,44.76,77346.69,0.6,-0.00911,1e-05,0.92159]
[1779708216160,44.76,77346.41,0.6,-0.00912,1e-05,0.92195]
[1779708221196,44.76,77345.98,0.6,-0.00912,1e-05,0.9225]
[1779708226230,44.76,77345.16,0.6,-0.00913,1e-05,0.92356]
[1779708235725,44.76,77344.89,0.6,-0.00914,1e-05,0.92391]
[1779708241336,44.76,77345.02,0.6,-0.00914,1e-05,0.92374]
[1779708246370,44.76,77345.06,0.6,-0.00914,1e-05,0.92369]
[1779708253419,44.76,77346.92,0.6,-0.00911,1e-05,0.9213]
[1779708258454,44.76,77346.43,0.6,-0.00912,1e-05,0.92193]
[1779708266509,44.76,77344.89,0.6,-0.00914,1e-05,0.92391]
[1779708271546,44.76,77345.36,0.6,-0.00911,1e-05,0.92087]
[1779708276581,44.76,77344.87,0.6,-0.00912,1e-05,0.9215]
[1779708286081,44.76,77344.75,0.6,-0.00912,1e-05,0.92165]
[1779708291688,44.76,77344.84,0.6,-0.00912,1e-05,0.92154]
[1779708296725,44.76,77345.59,0.6,-0.0091,1e-05,0.92057]
[1779708302765,44.76,77344.94,0.6,-0.00911,1e-05,0.92141]
[1779708307799,44.76,77339.08,0.6,-0.0092,1e-05,0.92896]
[1779708312837,44.76,77334.73,0.6,-0.00926,1e-05,0.9346]
[1779708317870,44.76,77334.21,0.6,-0.00927,1e-05,0.93527]
[1779708319090,44.76,77334.21,0.6,-0.00927,1e-05,0.93527]
[1779708319153,44.76,77332.0,0.6,-0.00931,1e-05,0.93815]
[1779708322975,44.76,77332.66,0.6,-0.0093,1e-05,0.93729]
[1779708323002,44.76,77333.08,0.6,-0.00929,1e-05,0.93674]
[1779708329955,44.76,77332.33,0.6,-0.0093,1e-05,0.93772]
[1779708336431,44.76,77333.07,0.6,-0.00927,1e-05,0.9343]
[1779708342044,44.76,77333.44,0.6,-0.00926,1e-05,0.93382]
[1779708347080,44.76,77335.96,0.6,-0.00922,1e-05,0.93055]
[1779708352114,44.76,77335.37,0.6,-0.00923,1e-05,0.93131]
[1779708363192,44.76,77335.45,0.6,-0.00923,1e-05,0.93121]
[1779708368225,44.76,77335.86,0.6,-0.00922,1e-05,0.93068]
[1779708374268,44.76,77337.2,0.6,-0.0092,1e-05,0.92894]
[1779708379855,44.76,77337.27,0.6,-0.0092,1e-05,0.92885]
[1779708380312,44.76,77337.27,0.6,-0.0092,1e-05,0.92885]
[1779708384458,44.76,77337.27,0.6,-0.0092,1e-05,0.92885]
[1779708384559,44.76,77337.03,0.6,-0.00921,1e-05,0.92916]
[1779708390383,44.76,77337.85,0.6,-0.0092,1e-05,0.9281]
[1779708396425,44.76,77336.52,0.6,-0.00919,1e-05,0.92737]
[1779708402467,44.76,77335.58,0.6,-0.00921,1e-05,0.92859]
[1779708407504,44.76,77335.48,0.6,-0.00921,1e-05,0.92872]
[1779708414551,44.76,77336.08,0.6,-0.0092,1e-05,0.92794]
[1779708419588,44.76,77338.79,0.6,-0.00916,1e-05,0.92444]
[1779708424622,44.76,77337.79,0.6,-0.00917,1e-05,0.92573]
[1779708430663,44.76,77338.33,0.6,-0.00916,1e-05,0.92504]
[1779708436706,44.76,77338.55,0.6,-0.00916,1e-05,0.92475]
[1779708441741,44.76,77339.2,0.6,-0.00915,1e-05,0.92392]
[1779708448791,44.76,77339.11,0.6,-0.00915,1e-05,0.92403]
[1779708453824,44.76,77339.84,0.6,-0.00912,1e-05,0.92065]
[1779708458861,44.76,77340.68,0.6,-0.00911,1e-05,0.91958]
[1779708464905,44.76,77341.33,0.6,-0.0091,1e-05,0.91874]
[1779708470367,44.76,77341.92,0.6,-0.00909,1e-05,0.91798]
[1779708475976,44.76,77341.92,0.6,-0.00909,1e-05,0.91798]
[1779708482022,44.76,77341.41,0.6,-0.0091,1e-05,0.91864]
[1779708490507,44.76,77340.16,0.6,-0.00911,1e-05,0.92024]
[1779708496120,44.76,77339.39,0.6,-0.00913,1e-05,0.92123]
[1779708508204,44.76,77339.48,0.6,-0.00912,1e-05,0.92112]
[1779708513239,44.76,77339.54,0.6,-0.0091,1e-05,0.9186]
[1779708518274,44.76,77338.95,0.6,-0.00911,1e-05,0.91936]
[1779708525323,44.76,77338.51,0.6,-0.00912,1e-05,0.91993]
[1779708530789,44.76,77338.81,0.6,-0.00911,1e-05,0.91954]
[1779708536401,44.76,77335.52,0.6,-0.00916,1e-05,0.92377]
[1779708541437,44.76,77334.85,0.6,-0.00917,1e-05,0.92464]
[1779708546471,44.76,77335.36,0.6,-0.00916,1e-05,0.92398]
[1779708551506,44.76,77335.81,0.6,-0.00915,1e-05,0.9234]
[1779708558555,44.76,77336.0,0.6,-0.00915,1e-05,0.92315]
[1779708563590,44.76,77337.99,0.6,-0.00912,1e-05,0.92059]
[1779708569632,44.76,77337.67,0.6,-0.00913,1e-05,0.92101]
[1779708575673,44.76,77337.7,0.6,-0.0091,1e-05,0.91853]
[1779708581141,44.76,77337.13,0.6,-0.00911,1e-05,0.91926]
[1779708589772,44.76,77337.69,0.6,-0.0091,1e-05,0.91854]
[1779708598836,44.76,77344.51,0.6,-0.009,1e-05,0.90982]
[1779708603870,44.76,77340.09,0.6,-0.00907,1e-05,0.91547]
[1779708609915,44.76,77339.37,0.6,-0.00908,1e-05,0.91639]
[1779708616964,44.76,77338.45,0.6,-0.00909,1e-05,0.91757]
[1779708622004,44.76,77338.7,0.6,-0.00909,1e-05,0.91725]
[1779708627033,44.76,77338.66,0.6,-0.00909,1e-05,0.9173]
[1779708632069,44.76,77338.2,0.6,-0.00907,1e-05,0.91545]
[1779708637105,44.76,77334.92,0.6,-0.00912,1e-05,0.91966]
[1779708645160,44.76,77334.92,0.6,-0.00912,1e-05,0.91966]
[1779708650196,44.76,77335.69,0.6,-0.00911,1e-05,0.91867]
[1779708653262,44.76,77345.21,0.6,-0.00897,1e-05,0.90652]
[1779708661707,44.76,77345.15,0.6,-0.00897,1e-05,0.90659]
[1779708667346,44.76,77347.92,0.6,-0.00893,1e-05,0.90308]
[1779708672381,44.76,77346.6,0.6,-0.00895,1e-05,0.90475]
[1779708679431,44.76,77345.56,0.6,-0.00897,1e-05,0.90607]
[1779708684465,44.76,77342.63,0.6,-0.00901,1e-05,0.9098]
[1779708689500,44.76,77343.57,0.6,-0.00899,1e-05,0.9086]
[1779708695944,44.76,77349.17,0.6,-0.00889,1e-05,0.89909]
[1779708706027,44.76,77349.02,0.6,-0.00889,1e-05,0.89928]
[1779708711654,44.76,77345.29,0.6,-0.00895,1e-05,0.904]
[1779708716690,44.76,77344.06,0.6,-0.00896,1e-05,0.90556]
[1779708721725,44.76,77344.38,0.6,-0.00896,1e-05,0.90515]
[1779708726759,44.76,77343.81,0.6,-0.00897,1e-05,0.90588]
[1779708731794,44.76,77352.42,0.6,-0.00884,1e-05,0.895]
[1779708736830,44.76,77352.65,0.6,-0.00884,1e-05,0.89471]
[1779708741865,44.76,77356.94,0.6,-0.00878,1e-05,0.88933]
[1779708748918,44.76,77355.88,0.6,-0.00879,1e-05,0.89066]
[1779708753953,44.76,77356.47,0.6,-0.00876,1e-05,0.88754]
[1779708758986,44.76,77356.24,0.6,-0.00877,1e-05,0.88782]
[1779708764024,44.76,77357.25,0.6,-0.00875,1e-05,0.88656]
[1779708769060,44.76,77357.47,0.6,-0.00875,1e-05,0.88629]
[1779708776517,44.76,77358.53,0.6,-0.00873,1e-05,0.88497]
[1779708783157,44.76,77358.53,0.6,-0.00873,1e-05,0.88497]
[1779708788191,44.76,77357.82,0.6,-0.00874,1e-05,0.88585]
[1779708796247,44.76,77357.35,0.6,-0.00875,1e-05,0.88644]
[1779708800610,44.76,77356.93,0.6,-0.00876,1e-05,0.88696]
[1779708800654,44.76,77373.37,0.6,-0.00853,1e-05,0.86664]
[1779708805674,44.76,77386.41,0.6,-0.00835,1e-05,0.85079]
[1779708805763,44.76,77386.45,0.6,-0.00835,1e-05,0.85075]
[1779708811355,44.76,77387.66,0.6,-0.00831,1e-05,0.84698]
[1779708816799,44.76,77391.16,0.6,-0.00826,1e-05,0.84278]
[1779708822432,44.76,77390.09,0.6,-0.00828,1e-05,0.84406]
[1779708830490,44.76,77388.73,0.6,-0.00829,1e-05,0.84569]
[1779708835523,44.76,77389.64,0.6,-0.00828,1e-05,0.8446]
[1779708840564,44.76,77390.68,0.6,-0.00827,1e-05,0.84336]
[1779708847010,44.76,77391.45,0.6,-0.00826,1e-05,0.84243]
[1779708852652,44.76,77393.48,0.6,-0.00823,1e-05,0.84001]
[1779708857686,44.76,77394.0,0.6,-0.00822,1e-05,0.83939]
[1779708862721,44.76,77394.56,0.6,-0.00822,1e-05,0.83872]
[1779708868763,44.76,77394.56,0.6,-0.00822,1e-05,0.83872]
[1779708874806,44.76,77394.68,0.6,-0.00819,1e-05,0.83629]
[1779708879840,44.76,77398.31,0.6,-0.00814,1e-05,0.83198]
[1779708886889,44.76,77396.55,0.6,-0.00817,1e-05,0.83406]
[1779708891925,44.76,77396.4,0.6,-0.00817,1e-05,0.83424]
[1779708896961,44.76,77396.77,0.6,-0.00816,1e-05,0.8338]
[1779708899902,44.76,77396.99,0.6,-0.00816,1e-05,0.83354]
[1779708900003,44.76,77401.17,0.6,-0.00811,1e-05,0.8286]
[1779708905018,44.76,77404.91,0.6,-0.00806,1e-05,0.82419]
[1779708910054,44.76,77404.49,0.6,-0.00806,1e-05,0.82469]
[1779708915244,44.76,77401.79,0.6,-0.0081,1e-05,0.82787]
[1779708915284,44.76,77397.16,0.6,-0.00816,1e-05,0.83334]
[1779708922138,44.76,77398.58,0.6,-0.00814,1e-05,0.83166]
[1779708927173,44.76,77391.76,0.6,-0.00823,1e-05,0.83977]
[1779708932208,44.76,77393.54,0.6,-0.00819,1e-05,0.83535]
[1779708937646,44.76,77396.86,0.6,-0.00814,1e-05,0.83141]
[1779708944292,44.76,77398.44,0.6,-0.00812,1e-05,0.82954]
[1779708948324,44.76,77386.24,0.6,-0.00828,1e-05,0.84407]
[1779708953359,44.76,77384.95,0.6,-0.0083,1e-05,0.84562]
[1779708958395,44.76,77385.03,0.6,-0.0083,1e-05,0.84552]
[1779708963430,44.76,77385.55,0.6,-0.00829,1e-05,0.8449]
[1779708968464,44.76,77385.51,0.6,-0.00829,1e-05,0.84494]
[1779708977935,44.76,77398.54,0.6,-0.00812,1e-05,0.82943]
[1779708983568,44.76,77405.6,0.6,-0.00803,1e-05,0.82112]
[1779708988604,44.76,77407.6,0.6,-0.008,1e-05,0.81878]
[1779708992876,44.76,77408.03,0.6,-0.00797,1e-05,0.81602]
[1779708992938,44.76,77415.17,0.6,-0.00788,1e-05,0.80773]
[1779708994675,44.76,77415.06,0.6,-0.00788,1e-05,0.80785]
[1779708994691,44.76,77427.27,0.6,-0.00772,1e-05,0.79384]
[1779709000688,44.76,77422.32,0.6,-0.00779,1e-05,0.79949]
[1779709005723,44.76,77418.2,0.6,-0.00784,1e-05,0.80423]
[1779709010758,44.76,77415.67,0.6,-0.00787,1e-05,0.80715]
[1779709015793,44.76,77415.99,0.6,-0.00787,1e-05,0.80678]
[1779709020828,44.76,77414.14,0.6,-0.00789,1e-05,0.80892]
[1779709025864,44.76,77412.8,0.6,-0.00791,1e-05,0.81047]
[1779709032929,44.76,77416.18,0.6,-0.00787,1e-05,0.80656]
[1779709038360,44.76,77424.41,0.6,-0.00776,1e-05,0.7971]
[1779709044003,44.76,77425.42,0.6,-0.00775,1e-05,0.79595]
[1779709049039,44.76,77426.72,0.6,-0.00773,1e-05,0.79446]
[1779709054075,44.76,77427.18,0.6,-0.0077,1e-05,0.79173]
[1779709059111,44.76,77430.07,0.6,-0.00767,1e-05,0.78845]
[1779709064144,44.76,77430.41,0.6,-0.00766,1e-05,0.78806]
[1779709069180,44.76,77431.72,0.6,-0.00765,1e-05,0.78658]
[1779709073211,44.76,77420.39,0.6,-0.00779,1e-05,0.79949]
[1779709078244,44.76,77417.04,0.6,-0.00783,1e-05,0.80333]
[1779709083283,44.76,77417.06,0.6,-0.00783,1e-05,0.80331]
[1779709088314,44.76,77417.41,0.6,-0.00783,1e-05,0.80291]
[1779709093348,44.76,77418.45,0.6,-0.00782,1e-05,0.80171]
[1779709098386,44.76,77418.75,0.6,-0.00781,1e-05,0.80137]
[1779709104428,44.76,77419.21,0.6,-0.00781,1e-05,0.80084]
[1779709109462,44.76,77416.17,0.6,-0.00785,1e-05,0.80434]
[1779709118924,44.76,77415.63,0.6,-0.00783,1e-05,0.80273]
[1779709124568,44.76,77412.24,0.6,-0.00788,1e-05,0.80664]
[1779709130610,44.76,77410.63,0.6,-0.0079,1e-05,0.8085]
[1779709135644,44.76,77409.02,0.6,-0.00792,1e-05,0.81037]
[1779709140680,44.76,77407.98,0.6,-0.00793,1e-05,0.81157]
[1779709149136,44.76,77408.02,0.6,-0.00793,1e-05,0.81153]
[1779709154326,44.76,77406.12,0.6,-0.00796,1e-05,0.81374]
[1779709154387,44.76,77405.7,0.6,-0.00796,1e-05,0.81423]
[1779709161827,44.76,77409.36,0.6,-0.00791,1e-05,0.80997]
[1779709166862,44.76,77415.08,0.6,-0.00784,1e-05,0.80336]
[1779709168348,44.76,77415.08,0.6,-0.00784,1e-05,0.80336]
[1779709168415,44.76,77416.23,0.6,-0.00782,1e-05,0.80204]
[1779709170350,44.76,77416.23,0.6,-0.00782,1e-05,0.80204]
[1779709170417,44.76,77416.23,0.6,-0.00782,1e-05,0.80204]
[1779709175926,44.76,77418.6,0.6,-0.00777,1e-05,0.79709]
[1779709180961,44.76,77421.26,0.6,-0.00774,1e-05,0.79405]
[1779709184364,44.76,77421.98,0.6,-0.00773,1e-05,0.79323]
[1779709184466,44.76,77422.41,0.6,-0.00772,1e-05,0.79274]
[1779709186370,44.76,77422.41,0.6,-0.00772,1e-05,0.79274]
[1779709186392,44.76,77423.16,0.6,-0.00771,1e-05,0.79188]
[1779709189376,44.76,77423.03,0.6,-0.00772,1e-05,0.79203]
[1779709189418,44.76,77422.56,0.6,-0.00772,1e-05,0.79257]
[1779709195069,44.76,77420.72,0.6,-0.00775,1e-05,0.79467]
[1779709200105,44.76,77420.66,0.6,-0.00775,1e-05,0.79474]
[1779709209557,44.76,77419.74,0.6,-0.00776,1e-05,0.79579]
[1779709212191,44.76,77407.75,0.6,-0.00791,1e-05,0.80959]
[1779709213197,44.76,77397.77,0.6,-0.00804,1e-05,0.82124]
[1779709216385,44.76,77398.41,0.6,-0.00803,1e-05,0.82049]
[1779709216479,44.76,77387.57,0.6,-0.00818,1e-05,0.83328]
[1779709218879,44.76,77382.34,0.6,-0.00825,1e-05,0.83951]
[1779709219249,44.76,77382.03,0.6,-0.00825,1e-05,0.83989]
[1779709226298,44.76,77381.62,0.6,-0.00826,1e-05,0.84038]
[1779709231332,44.76,77379.03,0.6,-0.00827,1e-05,0.84117]
[1779709237375,44.76,77378.61,0.6,-0.00828,1e-05,0.84167]
[1779709243417,44.76,77378.43,0.6,-0.00828,1e-05,0.84189]
[1779709249838,44.76,77379.64,0.6,-0.00826,1e-05,0.84044]
[1779709256506,44.76,77379.64,0.6,-0.00826,1e-05,0.84044]
[1779709261544,44.76,77381.66,0.6,-0.00824,1e-05,0.83802]
[1779709263558,44.76,77396.95,0.6,-0.00803,1e-05,0.81993]
[1779709268593,44.76,77397.64,0.6,-0.00802,1e-05,0.81912]
[1779709273629,44.76,77405.74,0.6,-0.00792,1e-05,0.80968]
[1779709278663,44.76,77405.41,0.6,-0.00792,1e-05,0.81006]
[1779709283699,44.76,77404.54,0.6,-0.00793,1e-05,0.81107]
[1779709288732,44.76,77403.62,0.6,-0.00794,1e-05,0.81214]
[1779709293768,44.76,77402.58,0.6,-0.00794,1e-05,0.8111]
[1779709298803,44.76,77403.21,0.6,-0.00793,1e-05,0.81037]
[1779709303838,44.76,77403.55,0.6,-0.00792,1e-05,0.80997]
[1779709310260,44.76,77405.18,0.6,-0.0079,1e-05,0.80808]
[1779709316929,44.76,77406.74,0.6,-0.00788,1e-05,0.80627]
[1779709321963,44.76,77409.36,0.6,-0.00785,1e-05,0.80325]
[1779709327004,44.76,77406.34,0.6,-0.00789,1e-05,0.80674]
[1779709332040,44.76,77406.92,0.6,-0.00788,1e-05,0.80607]
[1779709338082,44.76,77406.52,0.6,-0.00789,1e-05,0.80653]
[1779709343118,44.76,77407.73,0.6,-0.00787,1e-05,0.80513]
[1779709350543,44.76,77408.17,0.6,-0.00786,1e-05,0.80462]
[1779709356209,44.76,77408.13,0.6,-0.00784,1e-05,0.80243]
[1779709361243,44.76,77408.39,0.6,-0.00784,1e-05,0.80213]
[1779709366278,44.76,77408.19,0.6,-0.00784,1e-05,0.80236]
[1779709374335,44.76,77407.6,0.6,-0.00785,1e-05,0.80304]
[1779709380757,44.76,77406.46,0.6,-0.00787,1e-05,0.80436]
[1779709386418,44.76,77405.72,0.6,-0.00788,1e-05,0.80521]
[1779709391454,44.76,77404.08,0.6,-0.0079,1e-05,0.80711]
[1779709396488,44.76,77403.36,0.6,-0.00791,1e-05,0.80794]
[1779709397495,44.76,77390.44,0.6,-0.00808,1e-05,0.82303]
[1779709402532,44.76,77391.91,0.6,-0.00806,1e-05,0.8213]
[1779709407588,44.76,77393.34,0.6,-0.00804,1e-05,0.81963]
[1779709412622,44.76,77386.58,0.6,-0.0081,1e-05,0.8253]
[1779709417657,44.76,77386.89,0.6,-0.0081,1e-05,0.82494]
[1779709422692,44.76,77387.14,0.6,-0.0081,1e-05,0.82464]
[1779709431755,44.76,77385.4,0.6,-0.00812,1e-05,0.8267]
[1779709436790,44.76,77385.46,0.6,-0.00812,1e-05,0.82663]
[1779709446861,44.76,77385.38,0.6,-0.00812,1e-05,0.82674]
[1779709451896,44.76,77385.86,0.6,-0.00812,1e-05,0.8262]
[1779709456929,44.76,77385.8,0.6,-0.00812,1e-05,0.82627]
[1779709463979,44.76,77386.05,0.6,-0.00811,1e-05,0.82598]
[1779709469013,44.76,77386.53,0.6,-0.00811,1e-05,0.82541]
[1779709474050,44.76,77386.83,0.6,-0.00808,1e-05,0.82284]
[1779709479084,44.76,77386.45,0.6,-0.00809,1e-05,0.82337]
[1779709489159,44.76,77386.99,0.6,-0.00808,1e-05,0.82285]
[1779709494194,44.76,77386.28,0.6,-0.00809,1e-05,0.82371]
[1779709499228,44.76,77386.54,0.6,-0.00809,1e-05,0.82349]
[1779709503258,44.76,77401.58,0.6,-0.00789,1e-05,0.80597]
[1779709508294,44.77,77403.05,0.6,-0.00788,1e-05,0.8049]
[1779709513331,44.77,77402.95,0.6,-0.00788,1e-05,0.80526]
[1779709519370,44.77,77402.75,0.6,-0.00789,1e-05,0.80569]
[1779709524406,44.77,77403.36,0.6,-0.00788,1e-05,0.80498]
[1779709529809,44.77,77403.71,0.6,-0.00788,1e-05,0.80458]
[1779709534477,44.77,77415.88,0.6,-0.0077,1e-05,0.7884]
[1779709539885,44.77,77406.96,0.6,-0.00781,1e-05,0.79859]
[1779709541532,44.77,77390.66,0.6,-0.00802,1e-05,0.8175]
[1779709546568,44.77,77388.99,0.6,-0.00805,1e-05,0.81946]
[1779709552610,44.78,77388.11,0.6,-0.00806,1e-05,0.82054]
[1779709557645,44.78,77387.86,0.6,-0.00806,1e-05,0.8209]
[1779709564695,44.78,77388.44,0.6,-0.00806,1e-05,0.82033]
[1779709570737,44.78,77388.71,0.6,-0.00805,1e-05,0.82011]
[1779709575772,44.78,77388.38,0.6,-0.00806,1e-05,0.82051]
[1779709580808,44.78,77388.72,0.6,-0.00805,1e-05,0.82011]
[1779709586850,44.78,77389.03,0.6,-0.00805,1e-05,0.81976]
[1779709591887,44.78,77388.41,0.6,-0.00804,1e-05,0.81822]
[1779709596920,44.78,77389.41,0.6,-0.00802,1e-05,0.81705]
[1779709602962,44.78,77388.43,0.6,-0.00804,1e-05,0.81819]
[1779709607997,44.78,77388.67,0.6,-0.00803,1e-05,0.81791]
[1779709613035,44.78,77390.87,0.6,-0.008,1e-05,0.81534]
[1779709618070,44.78,77391.21,0.6,-0.008,1e-05,0.81494]
[1779709623470,44.78,77391.45,0.6,-0.008,1e-05,0.81466]
[1779709629147,44.78,77391.18,0.6,-0.008,1e-05,0.81497]
[1779709634182,44.78,77389.71,0.6,-0.00802,1e-05,0.81669]
[1779709641232,44.78,77383.76,0.6,-0.0081,1e-05,0.82368]
[1779709652306,44.78,77384.92,0.6,-0.00806,1e-05,0.82004]
[1779709657343,44.78,77384.88,0.6,-0.00806,1e-05,0.82008]
[1779709659358,44.78,77368.53,0.6,-0.00828,1e-05,0.83949]
[1779709664399,44.78,77367.11,0.6,-0.0083,1e-05,0.84119]
[1779709670441,44.78,77367.6,0.6,-0.00829,1e-05,0.8406]
[1779709676483,44.78,77368.01,0.6,-0.00829,1e-05,0.84011]
[1779709681519,44.78,77369.92,0.6,-0.00826,1e-05,0.83782]
[1779709686554,44.78,77370.39,0.6,-0.00826,1e-05,0.83726]
[1779709691588,44.78,77371.03,0.6,-0.00825,1e-05,0.8365]
[1779709693963,44.78,77355.81,0.6,-0.00846,1e-05,0.85485]
[1779709699647,44.78,77354.5,0.6,-0.00847,1e-05,0.85644]
[1779709704681,44.78,77354.45,0.6,-0.00847,1e-05,0.8565]
[1779709709715,44.78,77354.5,0.6,-0.00847,1e-05,0.85644]
[1779709714749,44.78,77354.2,0.6,-0.00846,1e-05,0.85446]
[1779709719786,44.78,77353.46,0.6,-0.00847,1e-05,0.85536]
[1779709724820,44.78,77353.34,0.6,-0.00847,1e-05,0.8555]
[1779709729855,44.78,77353.81,0.6,-0.00846,1e-05,0.85493]
[1779709736907,44.78,77354.05,0.6,-0.00846,1e-05,0.85464]
[1779709742948,44.78,77354.44,0.6,-0.00845,1e-05,0.85417]
[1779709748989,44.78,77356.42,0.6,-0.00842,1e-05,0.85176]
[1779709754024,44.78,77351.73,0.6,-0.00849,1e-05,0.85747]
[1779709759061,44.78,77349.42,0.6,-0.00852,1e-05,0.86029]
[1779709764096,44.78,77348.33,0.6,-0.00854,1e-05,0.86162]
[1779709769132,44.78,77348.52,0.6,-0.00853,1e-05,0.86139]
[1779709774167,44.78,77348.55,0.6,-0.00851,1e-05,0.85899]
[1779709780208,44.78,77348.89,0.6,-0.00851,1e-05,0.85858]
[1779709785243,44.78,77347.91,0.6,-0.00852,1e-05,0.85978]
[1779709790277,44.78,77347.73,0.6,-0.00852,1e-05,0.86]
[1779709795313,44.78,77346.06,0.6,-0.00855,1e-05,0.86204]
[1779709800349,44.78,77351.82,0.6,-0.00847,1e-05,0.85501]
[1779709807397,44.78,77353.77,0.6,-0.00844,1e-05,0.85263]
[1779709811425,44.78,77344.01,0.6,-0.00857,1e-05,0.86456]
[1779709816460,44.78,77344.21,0.6,-0.00857,1e-05,0.86431]
[1779709824889,44.78,77344.74,0.6,-0.00856,1e-05,0.86366]
[1779709830559,44.78,77345.63,0.6,-0.00855,1e-05,0.86257]
[1779709835594,44.78,77346.59,0.6,-0.00852,1e-05,0.85903]
[1779709841636,44.78,77346.86,0.6,-0.00851,1e-05,0.8587]
[1779709846672,44.78,77347.04,0.6,-0.00851,1e-05,0.85848]
[1779709855103,44.78,77346.9,0.6,-0.00851,1e-05,0.85865]
[1779709862783,44.78,77347.76,0.6,-0.0085,1e-05,0.8576]
[1779709867824,44.78,77348.11,0.6,-0.0085,1e-05,0.85718]
[1779709872854,44.78,77347.89,0.6,-0.0085,1e-05,0.85744]
[1779709877888,44.78,77345.13,0.6,-0.00854,1e-05,0.86082]
[1779709882922,44.78,77345.37,0.6,-0.00853,1e-05,0.86053]
[1779709887958,44.78,77345.37,0.6,-0.00853,1e-05,0.86053]
[1779709892993,44.78,77341.86,0.6,-0.00856,1e-05,0.86246]
[1779709899050,44.78,77342.37,0.6,-0.00855,1e-05,0.86184]
[1779709904077,44.78,77341.64,0.6,-0.00856,1e-05,0.86273]
[1779709909106,44.78,77339.6,0.6,-0.00859,1e-05,0.86524]
[1779709916156,44.78,77339.91,0.6,-0.00859,1e-05,0.86486]
[1779709921191,44.78,77340.28,0.6,-0.00858,1e-05,0.8644]
[1779709926227,44.78,77339.29,0.6,-0.0086,1e-05,0.86562]
[1779709931260,44.78,77338.51,0.6,-0.00861,1e-05,0.86658]
[1779709933747,44.78,77337.1,0.6,-0.00863,1e-05,0.86832]
[1779709934288,44.78,77325.22,0.6,-0.0088,1e-05,0.88309]
[1779709935298,44.78,77303.26,0.6,-0.00912,1e-05,0.91093]
[1779709938320,44.78,77297.38,0.6,-0.0092,1e-05,0.91851]
[1779709938359,44.78,77299.5,0.6,-0.00917,1e-05,0.91577]
[1779709943371,44.78,77298.57,0.6,-0.00919,1e-05,0.91697]
[1779709947401,44.78,77307.2,0.6,-0.00906,1e-05,0.90588]
[1779709952435,44.78,77309.61,0.6,-0.009,1e-05,0.90036]
[1779709957470,44.78,77312.87,0.6,-0.00895,1e-05,0.89622]
[1779709963515,44.78,77312.73,0.6,-0.00895,1e-05,0.8964]
[1779709968550,44.78,77310.41,0.6,-0.00899,1e-05,0.89934]
[1779709974594,44.78,77311.63,0.6,-0.00897,1e-05,0.89779]
[1779709979629,44.78,77310.11,0.6,-0.00899,1e-05,0.89973]
[1779709986030,44.78,77312.86,0.6,-0.00895,1e-05,0.89623]
[1779709991711,44.78,77312.83,0.6,-0.00895,1e-05,0.89627]
[1779709996747,44.78,77313.07,0.6,-0.00895,1e-05,0.89597]
[1779710004803,44.78,77313.09,0.6,-0.00895,1e-05,0.89594]
[1779710009838,44.78,77312.61,0.6,-0.00895,1e-05,0.89655]
[1779710016243,44.78,77311.93,0.6,-0.00894,1e-05,0.89498]
[1779710021937,44.78,77311.54,0.6,-0.00895,1e-05,0.89547]
[1779710026968,44.78,77312.34,0.6,-0.00894,1e-05,0.89446]
[1779710032009,44.78,77312.28,0.6,-0.00894,1e-05,0.89454]
[1779710037041,44.78,77313.31,0.6,-0.00892,1e-05,0.89323]
[1779710046455,44.78,77313.72,0.6,-0.00891,1e-05,0.89272]
[1779710052146,44.78,77321.41,0.6,-0.0088,1e-05,0.88304]
[1779710057181,44.78,77319.62,0.6,-0.00883,1e-05,0.88528]
[1779710062216,44.78,77319.02,0.6,-0.00884,1e-05,0.88604]
[1779710068259,44.78,77318.87,0.6,-0.00884,1e-05,0.88623]
[1779710074300,44.78,77318.51,0.6,-0.00882,1e-05,0.88426]
[1779710086384,44.78,77317.79,0.6,-0.00883,1e-05,0.88517]
[1779710091420,44.78,77318.05,0.6,-0.00883,1e-05,0.88484]
[1779710096805,44.78,77319.05,0.6,-0.00881,1e-05,0.88359]
[1779710102497,44.78,77319.05,0.6,-0.00881,1e-05,0.88359]
[1779710107532,44.78,77309.63,0.6,-0.00895,1e-05,0.89546]
[1779710112568,44.78,77313.03,0.6,-0.0089,1e-05,0.89116]
[1779710117602,44.78,77311.95,0.6,-0.00892,1e-05,0.89252]
[1779710122637,44.78,77311.11,0.6,-0.00893,1e-05,0.89359]
[1779710123953,44.78,77311.11,0.6,-0.00893,1e-05,0.89359]
[1779710124051,44.78,77311.53,0.6,-0.00892,1e-05,0.89305]
[1779710129688,44.78,77311.18,0.6,-0.00893,1e-05,0.8935]
[1779710134721,44.78,77312.34,0.6,-0.00889,1e-05,0.8896]
[1779710140266,44.78,77311.2,0.6,-0.0089,1e-05,0.89104]
[1779710140367,44.78,77311.84,0.6,-0.0089,1e-05,0.89023]
[1779710145799,44.78,77308.58,0.6,-0.00894,1e-05,0.89435]
[1779710150834,44.78,77305.31,0.6,-0.00899,1e-05,0.8985]
[1779710155874,44.78,77300.88,0.6,-0.00906,1e-05,0.90415]
[1779710161914,44.78,77299.9,0.6,-0.00907,1e-05,0.90541]
[1779710167309,44.78,77298.86,0.6,-0.00909,1e-05,0.90674]
[1779710172991,44.78,77299.72,0.6,-0.00907,1e-05,0.90564]
[1779710186082,44.78,77302.63,0.6,-0.00903,1e-05,0.90192]
[1779710191117,44.78,77298.02,0.6,-0.00907,1e-05,0.90535]
[1779710196152,44.78,77297.51,0.6,-0.00908,1e-05,0.90601]
[1779710202194,44.78,77296.69,0.6,-0.00909,1e-05,0.90706]
[1779710207589,44.78,77297.15,0.6,-0.00909,1e-05,0.90647]
[1779710213272,44.78,77293.82,0.6,-0.00914,1e-05,0.91074]
[1779710219314,44.78,77293.45,0.6,-0.00914,1e-05,0.91122]
[1779710226365,44.78,77295.27,0.6,-0.00911,1e-05,0.90888]
[1779710231398,44.78,77302.47,0.6,-0.00901,1e-05,0.89967]
[1779710236433,44.78,77304.15,0.6,-0.00898,1e-05,0.89754]
[1779710241472,44.78,77305.56,0.6,-0.00896,1e-05,0.89575]
[1779710246509,44.78,77302.05,0.6,-0.00901,1e-05,0.90021]
[1779710251541,44.78,77299.99,0.6,-0.00902,1e-05,0.90038]
[1779710256576,44.78,77298.31,0.6,-0.00905,1e-05,0.90253]
[1779710261619,44.78,77297.88,0.6,-0.00905,1e-05,0.90308]
[1779710266654,44.78,77298.97,0.6,-0.00904,1e-05,0.90169]
[1779710271689,44.78,77299.51,0.6,-0.00903,1e-05,0.901]
[1779710276725,44.78,77299.05,0.6,-0.00904,1e-05,0.90158]
[1779710281762,44.78,77299.74,0.6,-0.00903,1e-05,0.9007]
[1779710286794,44.78,77297.18,0.6,-0.00906,1e-05,0.90397]
[1779710291829,44.78,77289.51,0.6,-0.00918,1e-05,0.91382]
[1779710296864,44.78,77288.29,0.6,-0.00919,1e-05,0.9154]
[1779710301900,44.78,77286.2,0.6,-0.00923,2e-05,0.9181]
[1779710306934,44.78,77277.76,0.6,-0.00935,2e-05,0.92909]
[1779710311970,44.78,77278.56,0.6,-0.00932,2e-05,0.92554]
[1779710317005,44.78,77278.79,0.6,-0.00931,2e-05,0.92524]
[1779710322039,44.78,77278.09,0.6,-0.00932,2e-05,0.92616]
[1779710327074,44.78,77277.15,0.6,-0.00934,2e-05,0.92739]
[1779710332108,44.78,77270.44,0.6,-0.00944,2e-05,0.93619]
[1779710337155,44.78,77269.72,0.6,-0.00945,2e-05,0.93714]
[1779710338518,44.78,77259.67,0.6,-0.00961,2e-05,0.95046]
[1779710344201,44.78,77254.12,0.6,-0.00969,2e-05,0.95788]
[1779710349240,44.78,77259.46,0.6,-0.00961,2e-05,0.95074]
[1779710354273,44.78,77275.07,0.6,-0.00937,2e-05,0.93011]
[1779710359683,44.78,77280.99,0.6,-0.00928,2e-05,0.92238]
[1779710365348,44.78,77282.16,0.6,-0.00926,2e-05,0.92086]
[1779710370383,44.78,77281.67,0.6,-0.00927,2e-05,0.92149]
[1779710375419,44.78,77280.88,0.6,-0.00926,2e-05,0.92003]
[1779710380459,44.78,77283.15,0.6,-0.00922,2e-05,0.91709]
[1779710385488,44.78,77280.21,0.6,-0.00927,2e-05,0.9209]
[1779710390523,44.78,77279.75,0.6,-0.00928,2e-05,0.9215]
[1779710395558,44.78,77279.58,0.6,-0.00928,2e-05,0.92172]
[1779710401601,44.78,77280.28,0.6,-0.00927,2e-05,0.92081]
[1779710406640,44.78,77285.65,0.6,-0.00919,1e-05,0.91385]
[1779710411675,44.78,77284.3,0.6,-0.00921,1e-05,0.9156]
[1779710416711,44.78,77281.32,0.6,-0.00925,2e-05,0.91946]
[1779710421744,44.78,77275.77,0.6,-0.00934,2e-05,0.92669]
[1779710426780,44.78,77276.3,0.6,-0.00933,2e-05,0.92599]
[1779710427109,44.78,77276.3,0.6,-0.00933,2e-05,0.92599]
[1779710427789,44.78,77277.44,0.6,-0.00931,2e-05,0.92451]
[1779710427929,44.78,77277.44,0.6,-0.00931,2e-05,0.92451]
[1779710428794,44.78,77279.04,0.6,-0.00929,2e-05,0.92242]
[1779710433831,44.78,77278.72,0.6,-0.00927,2e-05,0.92034]
[1779710438866,44.78,77279.48,0.6,-0.00925,2e-05,0.91936]
[1779710443902,44.78,77278.74,0.6,-0.00927,2e-05,0.92032]
[1779710448936,44.78,77276.2,0.6,-0.0093,2e-05,0.92362]
[1779710453973,44.78,77276.41,0.6,-0.0093,2e-05,0.92335]
[1779710459377,44.78,77276.43,0.6,-0.0093,2e-05,0.92332]
[1779710464544,44.78,77276.43,0.6,-0.0093,2e-05,0.92332]
[1779710464645,44.78,77278.33,0.6,-0.00927,2e-05,0.92085]
[1779710470086,44.78,77278.46,0.6,-0.00927,2e-05,0.92068]
[1779710475121,44.78,77277.66,0.6,-0.00928,2e-05,0.92172]
[1779710479517,44.78,77262.24,0.6,-0.00952,2e-05,0.94196]
[1779710482102,44.78,77261.93,0.6,-0.00952,2e-05,0.94238]
[1779710482203,44.78,77252.96,0.6,-0.00966,2e-05,0.95432]
[1779710487204,44.78,77253.56,0.6,-0.00965,2e-05,0.95352]
[1779710489588,44.78,77237.87,0.6,-0.0099,2e-05,0.9747]
[1779710495274,44.78,77236.58,0.6,-0.0099,2e-05,0.97387]
[1779710499660,44.78,77225.94,0.6,-0.01007,2e-05,0.98844]
[1779710505343,44.78,77226.93,0.6,-0.01005,2e-05,0.98708]
[1779710510378,44.78,77228.08,0.6,-0.01003,2e-05,0.9855]
[1779710515414,44.78,77229.65,0.6,-0.01001,2e-05,0.98334]
[1779710520449,44.78,77235.55,0.6,-0.00991,2e-05,0.97527]
[1779710526492,44.78,77244.31,0.6,-0.00977,2e-05,0.96339]
[1779710531525,44.78,77245.75,0.6,-0.00975,2e-05,0.96144]
[1779710536561,44.78,77247.7,0.6,-0.00972,2e-05,0.95882]
[1779710541597,44.78,77247.59,0.6,-0.00972,2e-05,0.95897]
[1779710546631,44.78,77243.05,0.6,-0.00979,2e-05,0.96509]
[1779710551667,44.78,77241.43,0.6,-0.00979,2e-05,0.9647]
[1779710556701,44.78,77234.9,0.6,-0.0099,2e-05,0.97356]
[1779710561736,44.78,77227.04,0.6,-0.01002,2e-05,0.98431]
[1779710566770,44.78,77226.87,0.6,-0.01003,2e-05,0.98455]
[1779710571806,44.78,77225.98,0.6,-0.01004,2e-05,0.98577]
[1779710576841,44.78,77231.47,0.6,-0.00995,2e-05,0.97824]
[1779710581875,44.78,77232.13,0.6,-0.00994,2e-05,0.97734]
[1779710586911,44.78,77231.48,0.6,-0.00995,2e-05,0.97823]
[1779710591947,44.78,77227.62,0.6,-0.01001,2e-05,0.98352]
[1779710596980,44.78,77225.91,0.6,-0.01004,2e-05,0.98587]
[1779710602018,44.78,77224.36,0.6,-0.01007,2e-05,0.988]
[1779710607057,44.78,77223.6,0.6,-0.01008,2e-05,0.98905]
[1779710612091,44.78,77222.97,0.6,-0.01006,2e-05,0.9873]
[1779710617126,44.78,77218.07,0.6,-0.01014,2e-05,0.99407]
[1779710622162,44.78,77218.57,0.6,-0.01014,2e-05,0.99338]
[1779710627196,44.78,77219.58,0.6,-0.01012,2e-05,0.99198]
[1779710632234,44.78,77211.18,0.6,-0.01026,2e-05,1.00375]
[1779710637268,44.78,77207.64,0.6,-0.01032,2e-05,1.00873]
[1779710642302,44.78,77204.48,0.6,-0.01037,2e-05,1.01317]
[1779710647337,44.78,77207.43,0.6,-0.01032,2e-05,1.00903]
[1779710652374,44.78,77213.47,0.6,-0.01022,2e-05,1.00058]
[1779710654386,44.78,77227.99,0.6,-0.00998,2e-05,0.98052]
[1779710656401,44.78,77236.74,0.6,-0.00984,2e-05,0.96859]
[1779710661436,44.78,77237.74,0.6,-0.00983,2e-05,0.96723]
[1779710667476,44.78,77239.17,0.6,-0.00981,2e-05,0.96529]
[1779710673520,44.78,77239.74,0.6,-0.00977,2e-05,0.96195]
[1779710679562,44.78,77241.63,0.6,-0.00974,2e-05,0.9594]
[1779710684598,44.78,77250.74,0.6,-0.0096,2e-05,0.94719]
[1779710689631,44.78,77256.87,0.6,-0.0095,2e-05,0.93906]
[1779710691000,44.78,77236.54,0.6,-0.00982,2e-05,0.96627]
[1779710696681,44.78,77234.46,0.6,-0.00986,2e-05,0.96909]
[1779710701717,44.78,77234.25,0.6,-0.00986,2e-05,0.96938]
[1779710706751,44.78,77236.15,0.6,-0.00983,2e-05,0.9668]
[1779710711794,44.78,77233.27,0.6,-0.00987,2e-05,0.97071]
[1779710718842,44.78,77237.71,0.6,-0.0098,2e-05,0.96469]
[1779710723882,44.78,77239.53,0.6,-0.00977,2e-05,0.96223]
[1779710728912,44.78,77242.42,0.6,-0.00973,2e-05,0.95833]
[1779710733947,44.78,77243.46,0.6,-0.00969,2e-05,0.95437]
[1779710738985,44.78,77251.03,0.6,-0.00957,2e-05,0.94426]
[1779710744019,44.78,77253.1,0.6,-0.00954,2e-05,0.94151]
[1779710749054,44.78,77253.58,0.6,-0.00953,2e-05,0.94088]
[1779710752338,44.78,77256.31,0.6,-0.00949,2e-05,0.93726]
[1779710753082,44.78,77256.09,0.6,-0.00949,2e-05,0.93755]
[1779710755316,44.78,77269.06,0.6,-0.00929,2e-05,0.92054]
[1779710756111,44.78,77269.57,0.6,-0.00928,2e-05,0.91987]
[1779710762147,44.78,77270.18,0.6,-0.00928,2e-05,0.91908]
[1779710767184,44.78,77266.03,0.6,-0.00934,2e-05,0.92449]
[1779710772217,44.78,77270.25,0.6,-0.00927,2e-05,0.91899]
[1779710779266,44.78,77271.21,0.6,-0.00926,2e-05,0.91774]
[1779710784302,44.78,77271.65,0.6,-0.00925,2e-05,0.91717]
[1779710789339,44.78,77273.17,0.6,-0.00923,2e-05,0.9152]
[1779710794372,44.78,77271.94,0.6,-0.00922,2e-05,0.9143]
[1779710799407,44.78,77272.52,0.6,-0.00922,2e-05,0.91355]
[1779710804443,44.78,77276.53,0.6,-0.00916,1e-05,0.90837]
[1779710809478,44.78,77277.25,0.6,-0.00914,1e-05,0.90745]
[1779710816882,44.78,77277.19,0.6,-0.00915,1e-05,0.90752]
[1779710823573,44.78,77277.19,0.6,-0.00915,1e-05,0.90752]
[1779710828611,44.78,77277.94,0.6,-0.00913,1e-05,0.90656]
[1779710833646,44.78,77276.42,0.6,-0.00916,1e-05,0.90851]
[1779710838681,44.78,77277.28,0.6,-0.00914,1e-05,0.90741]
[1779710844723,44.78,77276.98,0.6,-0.00915,1e-05,0.90779]
[1779710850765,44.78,77277.22,0.6,-0.00914,1e-05,0.90748]
[1779710855800,44.78,77276.55,0.6,-0.00913,1e-05,0.90587]
[1779710860836,44.78,77276.83,0.6,-0.00913,1e-05,0.90551]
[1779710864864,44.78,77259.22,0.6,-0.00939,2e-05,0.92838]
[1779710869899,44.78,77259.81,0.6,-0.00938,2e-05,0.9276]
[1779710874938,44.78,77258.91,0.6,-0.0094,2e-05,0.92878]
[1779710879969,44.78,77258.75,0.6,-0.0094,2e-05,0.92899]
[1779710885015,44.78,77249.48,0.6,-0.00954,2e-05,0.94123]
[1779710886011,44.78,77240.02,0.6,-0.00969,2e-05,0.95385]
[1779710891047,44.78,77243.41,0.6,-0.00964,2e-05,0.94931]
[1779710898097,44.78,77245.74,0.6,-0.0096,2e-05,0.9462]
[1779710903140,44.78,77246.05,0.6,-0.0096,2e-05,0.94579]
[1779710910181,44.78,77246.28,0.6,-0.00959,2e-05,0.94548]
[1779710915219,44.78,77246.84,0.6,-0.00956,2e-05,0.94219]
[1779710923273,44.78,77247.25,0.6,-0.00955,2e-05,0.94164]
[1779710928310,44.78,77247.14,0.6,-0.00955,2e-05,0.94179]
[1779710934352,44.78,77247.63,0.6,-0.00955,2e-05,0.94114]
[1779710939388,44.78,77247.58,0.6,-0.00955,2e-05,0.94121]
[1779710944423,44.78,77248.72,0.6,-0.00953,2e-05,0.93969]
[1779710946436,44.78,77258.15,0.6,-0.00938,2e-05,0.92726]
[1779710952478,44.78,77253.39,0.6,-0.00946,2e-05,0.93352]
[1779710957515,44.78,77249.48,0.6,-0.00952,2e-05,0.93869]
[1779710962549,44.78,77248.35,0.6,-0.00954,2e-05,0.94018]
[1779710967959,44.78,77248.78,0.6,-0.00953,2e-05,0.93961]
[1779710973626,44.78,77242.95,0.6,-0.00959,2e-05,0.94481]
[1779710978662,44.78,77242.94,0.6,-0.00959,2e-05,0.94483]
[1779710983696,44.78,77248.21,0.6,-0.00951,2e-05,0.93783]
[1779710988731,44.78,77247.6,0.6,-0.00952,2e-05,0.93864]
[1779710993767,44.78,77247.62,0.6,-0.00952,2e-05,0.93861]
[1779710998801,44.78,77246.97,0.6,-0.00953,2e-05,0.93947]
[1779711003837,44.78,77247.74,0.6,-0.00952,2e-05,0.93845]
[1779711008870,44.78,77248.34,0.6,-0.00951,2e-05,0.93766]
[1779711013907,44.78,77244.98,0.6,-0.00956,2e-05,0.94211]
[1779711018942,44.78,77245.12,0.6,-0.00956,2e-05,0.94193]
[1779711023977,44.78,77245.01,0.6,-0.00956,2e-05,0.94207]
[1779711033041,44.78,77244.7,0.6,-0.00954,2e-05,0.93994]
[1779711038449,44.78,77244.87,0.6,-0.00954,2e-05,0.93971]
[1779711045125,44.78,77244.14,0.6,-0.00955,2e-05,0.94068]
[1779711050160,44.78,77245.0,0.6,-0.00954,2e-05,0.93954]
[1779711055194,44.78,77244.82,0.6,-0.00954,2e-05,0.93978]
[1779711060230,44.78,77246.64,0.6,-0.00951,2e-05,0.93736]
[1779711067279,44.78,77246.09,0.6,-0.00952,2e-05,0.93809]
[1779711072314,44.78,77246.13,0.6,-0.00952,2e-05,0.93804]
[1779711077350,44.78,77245.75,0.6,-0.00953,2e-05,0.93854]
[1779711082385,44.78,77243.49,0.6,-0.00956,2e-05,0.94154]
[1779711087420,44.78,77246.46,0.6,-0.00952,2e-05,0.9376]
[1779711091448,44.78,77253.47,0.6,-0.00938,2e-05,0.92583]
[1779711096485,44.78,77258.01,0.6,-0.00931,2e-05,0.9199]
[1779711101632,44.78,77260.72,0.6,-0.00927,2e-05,0.91637]
[1779711101660,44.78,77261.54,0.6,-0.00926,2e-05,0.9153]
[1779711103638,44.78,77261.17,0.6,-0.00926,2e-05,0.91578]
[1779711103671,44.78,77264.63,0.6,-0.00921,2e-05,0.9113]
[1779711109575,44.78,77269.07,0.6,-0.00915,1e-05,0.90557]
[1779711114609,44.78,77271.0,0.6,-0.00912,1e-05,0.90309]
[1779711119643,44.78,77271.75,0.6,-0.00911,1e-05,0.90212]
[1779711124679,44.78,77272.4,0.6,-0.0091,1e-05,0.90129]
[1779711129714,44.78,77279.92,0.6,-0.00898,1e-05,0.89169]
[1779711134749,44.78,77280.58,0.6,-0.00897,1e-05,0.89085]
[1779711139784,44.78,77279.45,0.6,-0.00899,1e-05,0.89229]
[1779711144819,44.78,77278.97,0.6,-0.009,1e-05,0.8929]
[1779711149854,44.78,77279.04,0.6,-0.009,1e-05,0.89281]
[1779711154889,44.78,77277.96,0.6,-0.00899,1e-05,0.89172]
[1779711159924,44.78,77276.94,0.6,-0.009,1e-05,0.89302]
[1779711163952,44.78,77286.23,0.6,-0.00887,1e-05,0.88126]
[1779711169363,44.78,77286.44,0.6,-0.00887,1e-05,0.88099]
[1779711175030,44.78,77289.3,0.6,-0.00882,1e-05,0.8774]
[1779711181073,44.78,77291.53,0.6,-0.00879,1e-05,0.87461]
[1779711186106,44.78,77291.67,0.6,-0.00879,1e-05,0.87443]
[1779711192149,44.78,77292.65,0.6,-0.00877,1e-05,0.87321]
[1779711197184,44.78,77293.07,0.6,-0.00877,1e-05,0.87268]
[1779711202219,44.78,77285.14,0.6,-0.00888,1e-05,0.88263]
[1779711207254,44.78,77281.71,0.6,-0.00893,1e-05,0.88696]
[1779711212289,44.78,77280.64,0.6,-0.00893,1e-05,0.88587]
[1779711217324,44.78,77280.29,0.6,-0.00893,1e-05,0.88631]
[1779711222359,44.78,77278.26,0.6,-0.00896,1e-05,0.88888]
[1779711227394,44.78,77277.87,0.6,-0.00897,1e-05,0.88938]
[1779711232429,44.78,77278.28,0.6,-0.00896,1e-05,0.88886]
[1779711237465,44.78,77278.24,0.6,-0.00896,1e-05,0.88891]
[1779711239479,44.78,77287.81,0.6,-0.00882,1e-05,0.87684]
[1779711244514,44.78,77288.55,0.6,-0.00881,1e-05,0.87591]
[1779711249550,44.78,77288.43,0.6,-0.00881,1e-05,0.87606]
[1779711254585,44.78,77287.72,0.6,-0.00882,1e-05,0.87695]
[1779711260625,44.78,77287.56,0.6,-0.00883,1e-05,0.87715]
[1779711265661,44.78,77285.73,0.6,-0.00885,1e-05,0.87945]
[1779711271703,44.78,77285.61,0.6,-0.00883,1e-05,0.87716]
[1779711276737,44.78,77281.15,0.6,-0.00889,1e-05,0.88278]
[1779711281773,44.78,77281.4,0.6,-0.00889,1e-05,0.88246]
[1779711286815,44.78,77281.94,0.6,-0.00888,1e-05,0.88178]
[1779711291847,44.78,77281.32,0.6,-0.00889,1e-05,0.88256]
[1779711296883,44.78,77281.48,0.6,-0.00889,1e-05,0.88236]
[1779711301917,44.78,77280.79,0.6,-0.0089,1e-05,0.88323]
[1779711306952,44.78,77277.09,0.6,-0.00895,1e-05,0.88791]
[1779711311987,44.78,77279.55,0.6,-0.00892,1e-05,0.8848]
[1779711314002,44.78,77289.27,0.6,-0.00878,1e-05,0.87258]
[1779711319039,44.78,77279.99,0.6,-0.00891,1e-05,0.88424]
[1779711324074,44.78,77278.63,0.6,-0.00893,1e-05,0.88596]
[1779711329109,44.78,77278.88,0.6,-0.00893,1e-05,0.88564]
[1779711334144,44.78,77276.09,0.6,-0.00895,1e-05,0.88672]
[1779711339179,44.78,77276.04,0.6,-0.00895,1e-05,0.88679]
[1779711346228,44.78,77276.45,0.6,-0.00894,1e-05,0.88627]
[1779711351263,44.78,77277.88,0.6,-0.00892,1e-05,0.88446]
[1779711357305,44.78,77277.98,0.6,-0.00892,1e-05,0.88433]
[1779711362339,44.78,77279.44,0.6,-0.0089,1e-05,0.88249]
[1779711367375,44.78,77281.12,0.6,-0.00887,1e-05,0.88037]
[1779711373416,44.78,77281.03,0.6,-0.00887,1e-05,0.88048]
[1779711378453,44.78,77281.33,0.6,-0.00887,1e-05,0.88011]
[1779711380838,44.78,77291.23,0.6,-0.00872,1e-05,0.86771]
[1779711386508,44.78,77289.74,0.6,-0.00875,1e-05,0.86957]
[1779711391543,44.78,77294.83,0.6,-0.00865,1e-05,0.86083]
[1779711392706,44.78,77294.83,0.6,-0.00865,1e-05,0.86083]
[1779711392755,44.78,77295.81,0.6,-0.00864,1e-05,0.85962]
[1779711398591,44.78,77288.26,0.6,-0.00874,1e-05,0.86899]
[1779711403627,44.78,77291.15,0.6,-0.0087,1e-05,0.8654]
[1779711409668,44.78,77293.21,0.6,-0.00867,1e-05,0.86284]
[1779711414704,44.78,77294.75,0.6,-0.00865,1e-05,0.86093]
[1779711419742,44.78,77297.11,0.6,-0.00862,1e-05,0.85802]
[1779711424778,44.78,77299.65,0.6,-0.00858,1e-05,0.85489]
[1779711429813,44.78,77299.83,0.6,-0.00858,1e-05,0.85467]
[1779711434850,44.78,77299.59,0.6,-0.00858,1e-05,0.85496]
[1779711439618,44.78,77299.65,0.6,-0.00858,1e-05,0.85489]
[1779711439883,44.78,77296.7,0.6,-0.00862,1e-05,0.85852]
[1779711444919,44.78,77294.04,0.6,-0.00866,1e-05,0.86181]
[1779711449953,44.78,77290.35,0.6,-0.00871,1e-05,0.86639]
[1779711454988,44.78,77291.47,0.6,-0.00867,1e-05,0.86258]
[1779711461031,44.78,77290.94,0.6,-0.00868,1e-05,0.86324]
[1779711466087,44.78,77272.89,0.6,-0.00894,1e-05,0.88587]
[1779711468101,44.78,77261.87,0.6,-0.00911,1e-05,0.89992]
[1779711473136,44.78,77262.66,0.6,-0.0091,1e-05,0.8989]
[1779711481550,44.78,77262.34,0.6,-0.0091,1e-05,0.89932]
[1779711487235,44.78,77263.06,0.6,-0.00909,1e-05,0.89839]
[1779711495290,44.78,77263.23,0.6,-0.00909,1e-05,0.89817]
[1779711501691,44.78,77262.01,0.6,-0.00911,1e-05,0.89974]
[1779711507374,44.78,77261.75,0.6,-0.00911,1e-05,0.90007]
[1779711513416,44.78,77258.46,0.6,-0.00913,2e-05,0.90181]
[1779711521830,44.78,77255.13,0.6,-0.00918,2e-05,0.9061]
[1779711530540,44.78,77252.5,0.6,-0.00922,2e-05,0.90951]
[1779711537588,44.78,77251.89,0.6,-0.00923,2e-05,0.9103]
[1779711542631,44.78,77259.32,0.6,-0.00912,1e-05,0.90071]
[1779711547659,44.78,77265.56,0.6,-0.00903,1e-05,0.89272]
[1779711552694,44.78,77266.68,0.6,-0.00901,1e-05,0.89129]
[1779711557729,44.78,77267.62,0.6,-0.009,1e-05,0.89009]
[1779711562765,44.78,77268.44,0.6,-0.00899,1e-05,0.88905]
[1779711572183,44.78,77268.33,0.6,-0.00896,1e-05,0.88673]
[1779711577870,44.78,77268.89,0.6,-0.00896,1e-05,0.88602]
[1779711582905,44.78,77269.23,0.6,-0.00895,1e-05,0.88559]
[1779711587940,44.78,77269.2,0.6,-0.00895,1e-05,0.88562]
[1779711592975,44.78,77277.68,0.6,-0.00883,1e-05,0.87493]
[1779711598010,44.78,77282.16,0.6,-0.00876,1e-05,0.86932]
[1779711603050,44.78,77283.97,0.6,-0.00874,1e-05,0.86707]
[1779711608083,44.78,77287.96,0.6,-0.00868,1e-05,0.86211]
[1779711613119,44.78,77287.47,0.6,-0.00868,1e-05,0.86272]
[1779711618153,44.78,77286.44,0.6,-0.0087,1e-05,0.86399]
[1779711623190,44.78,77286.74,0.6,-0.0087,1e-05,0.86362]
[1779711628222,44.78,77285.63,0.6,-0.00871,1e-05,0.865]
[1779711633259,44.78,77285.3,0.6,-0.00869,1e-05,0.86299]
[1779711638292,44.78,77281.41,0.6,-0.00875,1e-05,0.86783]
[1779711644335,44.78,77281.92,0.6,-0.00874,1e-05,0.86719]
[1779711649370,44.78,77282.83,0.6,-0.00873,1e-05,0.86606]
[1779711654404,44.78,77279.59,0.6,-0.00877,1e-05,0.8701]
[1779711659440,44.78,77278.35,0.6,-0.00879,1e-05,0.87165]
[1779711664476,44.78,77278.98,0.6,-0.00878,1e-05,0.87086]
[1779711669512,44.78,77279.63,0.6,-0.00877,1e-05,0.87005]
[1779711675554,44.78,77281.31,0.6,-0.00875,1e-05,0.86796]
[1779711680590,44.78,77280.39,0.6,-0.00876,1e-05,0.8691]
[1779711685624,44.78,77280.74,0.6,-0.00876,1e-05,0.86867]
[1779711690659,44.78,77281.5,0.6,-0.00875,1e-05,0.86772]
[1779711696701,44.78,77281.74,0.6,-0.00872,1e-05,0.86499]
[1779711703101,44.78,77280.38,0.6,-0.00874,1e-05,0.86669]
[1779711708785,44.78,77279.58,0.6,-0.00875,1e-05,0.86768]
[1779711714828,44.78,77278.41,0.6,-0.00877,1e-05,0.86914]
[1779711719466,44.78,77276.41,0.6,-0.0088,1e-05,0.87165]
[1779711719868,44.78,77272.61,0.6,-0.00885,1e-05,0.87641]
[1779711720880,44.78,77257.85,0.6,-0.00907,1e-05,0.89514]
[1779711723085,44.78,77257.9,0.6,-0.00907,1e-05,0.89507]
[1779711723154,44.78,77259.33,0.6,-0.00905,1e-05,0.89325]
[1779711728931,44.78,77257.62,0.6,-0.00907,1e-05,0.89543]
[1779711733967,44.78,77259.5,0.6,-0.00905,1e-05,0.89303]
[1779711739003,44.78,77260.29,0.6,-0.00903,1e-05,0.89202]
[1779711744037,44.78,77263.46,0.6,-0.00899,1e-05,0.88798]
[1779711746053,44.78,77254.22,0.6,-0.00913,2e-05,0.89979]
[1779711751092,44.78,77247.52,0.6,-0.0092,2e-05,0.90593]
[1779711756136,44.78,77241.09,0.6,-0.0093,2e-05,0.91428]
[1779711761172,44.78,77245.73,0.6,-0.00923,2e-05,0.90825]
[1779711766207,44.78,77244.95,0.6,-0.00924,2e-05,0.90926]
[1779711771242,44.78,77244.57,0.6,-0.00925,2e-05,0.90975]
[1779711778290,44.78,77246.52,0.6,-0.00922,2e-05,0.90723]
[1779711783326,44.78,77251.86,0.6,-0.00914,2e-05,0.90034]
[1779711788360,44.78,77259.1,0.6,-0.00903,1e-05,0.89106]
[1779711793398,44.78,77253.33,0.6,-0.00911,2e-05,0.89845]
[1779711798432,44.78,77254.72,0.6,-0.00909,1e-05,0.89666]
[1779711803814,44.78,77253.15,0.6,-0.00912,2e-05,0.89868]
[1779711809510,44.78,77253.45,0.6,-0.00911,2e-05,0.89829]
[1779711818571,44.78,77251.46,0.6,-0.00912,2e-05,0.89836]
[1779711820383,44.78,77251.46,0.6,-0.00912,2e-05,0.89836]
[1779711820404,44.78,77252.13,0.6,-0.00911,2e-05,0.8975]
[1779711821610,44.78,77284.64,0.6,-0.00863,1e-05,0.85657]
[1779711823957,44.78,77305.86,0.6,-0.00833,1e-05,0.83069]
[1779711826569,44.78,77312.67,0.6,-0.00824,1e-05,0.82253]
[1779711826670,44.78,77299.49,0.6,-0.00842,1e-05,0.83839]
[1779711831682,44.78,77295.06,0.6,-0.00848,1e-05,0.84378]
[1779711836716,44.78,77293.46,0.6,-0.00851,1e-05,0.84573]
[1779711841753,44.78,77294.15,0.6,-0.0085,1e-05,0.84489]
[1779711846785,44.78,77301.25,0.6,-0.0084,1e-05,0.83626]
[1779711851831,44.78,77301.44,0.6,-0.00839,1e-05,0.83603]
[1779711856858,44.78,77301.15,0.6,-0.0084,1e-05,0.83638]
[1779711862897,44.78,77301.18,0.6,-0.0084,1e-05,0.83634]
[1779711864242,44.78,77281.39,0.6,-0.00868,1e-05,0.86059]
[1779711869947,44.78,77280.06,0.6,-0.0087,1e-05,0.86224]
[1779711875989,44.78,77279.62,0.6,-0.00868,1e-05,0.86036]
[1779711884385,44.78,77280.69,0.6,-0.00866,1e-05,0.85904]
[1779711890350,44.78,77281.31,0.6,-0.00866,1e-05,0.85827]
[1779711890452,44.78,77300.08,0.6,-0.00839,1e-05,0.8353]
[1779711892182,44.78,77300.08,0.6,-0.00839,1e-05,0.8353]
[1779711892184,44.78,77302.76,0.6,-0.00835,1e-05,0.83207]
[1779711898157,44.78,77302.68,0.6,-0.00835,1e-05,0.83216]
[1779711903196,44.78,77301.58,0.6,-0.00837,1e-05,0.83349]
[1779711906217,44.78,77310.18,0.6,-0.00825,1e-05,0.82316]
[1779711910242,44.78,77319.65,0.6,-0.00812,1e-05,0.81191]
[1779711915289,44.78,77321.5,0.6,-0.0081,1e-05,0.80977]
[1779711920323,44.78,77325.56,0.6,-0.00804,1e-05,0.80507]
[1779711925360,44.78,77325.55,0.6,-0.00804,1e-05,0.80517]
[1779711930395,44.78,77326.96,0.6,-0.00802,1e-05,0.80359]
[1779711935429,44.78,77324.24,0.6,-0.00804,1e-05,0.80455]
[1779711940465,44.78,77322.47,0.6,-0.00806,1e-05,0.80668]
[1779711946513,44.78,77320.26,0.6,-0.00809,1e-05,0.80933]
[1779711950540,44.78,77309.64,0.6,-0.00824,1e-05,0.82194]
[1779711956581,44.78,77314.08,0.6,-0.00818,1e-05,0.81665]
[1779711961617,44.78,77313.9,0.6,-0.00818,1e-05,0.81687]
[1779711966652,44.78,77314.37,0.6,-0.00817,1e-05,0.81631]
[1779711971686,44.78,77314.33,0.6,-0.00818,1e-05,0.81636]
[1779711975017,44.78,77302.8,0.6,-0.00833,1e-05,0.83014]
[1779711981756,44.78,77303.31,0.6,-0.00833,1e-05,0.82953]
[1779711986791,44.78,77302.03,0.6,-0.00834,1e-05,0.83107]
[1779711991826,44.78,77302.41,0.6,-0.00832,1e-05,0.82825]
[1779711996861,44.78,77302.55,0.6,-0.00831,1e-05,0.82808]
[1779712001895,44.78,77301.16,0.6,-0.00833,1e-05,0.82976]
[1779712006931,44.78,77303.45,0.6,-0.0083,1e-05,0.827]
[1779712011966,44.78,77310.4,0.6,-0.00821,1e-05,0.81869]
[1779712017001,44.78,77308.25,0.6,-0.00824,1e-05,0.82126]
[1779712022045,44.78,77308.47,0.6,-0.00823,1e-05,0.82099]
[1779712027081,44.78,77330.46,0.6,-0.00794,1e-05,0.7951]
[1779712032115,44.78,77322.16,0.6,-0.00805,1e-05,0.80489]
[1779712039165,44.79,77321.14,0.6,-0.00806,1e-05,0.8062]
[1779712044200,44.79,77315.33,0.6,-0.00814,1e-05,0.8131]
[1779712049234,44.79,77316.21,0.6,-0.00813,1e-05,0.81207]
[1779712054271,44.79,77317.96,0.6,-0.00808,1e-05,0.80771]
[1779712059305,44.79,77316.46,0.6,-0.0081,1e-05,0.80949]
[1779712064340,44.79,77315.88,0.6,-0.00811,1e-05,0.81018]
[1779712069381,44.79,77314.42,0.6,-0.00813,1e-05,0.8119]
[1779712074415,44.79,77315.78,0.6,-0.00811,1e-05,0.8103]
[1779712078224,44.79,77316.39,0.6,-0.00811,1e-05,0.80958]
[1779712078444,44.79,77316.21,0.6,-0.00811,1e-05,0.80979]
[1779712082233,44.79,77315.31,0.6,-0.00812,1e-05,0.81085]
[1779712082472,44.79,77315.43,0.6,-0.00812,1e-05,0.81071]
[1779712087506,44.79,77316.81,0.6,-0.0081,1e-05,0.80908]
[1779712092546,44.79,77319.37,0.6,-0.00807,1e-05,0.80607]
[1779712098590,44.79,77321.15,0.6,-0.00804,1e-05,0.80398]
[1779712103626,44.79,77319.65,0.6,-0.00806,1e-05,0.80574]
[1779712108660,44.79,77324.67,0.6,-0.00799,1e-05,0.79988]
[1779712113695,44.79,77331.32,0.6,-0.00788,1e-05,0.78994]
[1779712118731,44.79,77329.84,0.6,-0.00791,1e-05,0.79184]
[1779712123766,44.79,77338.34,0.6,-0.0078,1e-05,0.78228]
[1779712128801,44.8,77337.75,0.6,-0.00781,1e-05,0.78327]
[1779712133836,44.8,77335.47,0.6,-0.00784,1e-05,0.7862]
[1779712138871,44.8,77336.13,0.6,-0.00784,1e-05,0.78574]
[1779712143906,44.8,77335.3,0.6,-0.00785,1e-05,0.787]
[1779712147934,44.81,77315.43,0.6,-0.00812,1e-05,0.81041]
[1779712152970,44.81,77309.58,0.6,-0.0082,1e-05,0.81737]
[1779712158005,44.81,77311.34,0.6,-0.00818,1e-05,0.81528]
[1779712163041,44.81,77313.27,0.6,-0.00815,1e-05,0.81299]
[1779712168075,44.81,77314.7,0.6,-0.00813,1e-05,0.8113]
[1779712173110,44.81,77316.22,0.6,-0.00809,1e-05,0.80718]
[1779712178147,44.81,77317.35,0.6,-0.00807,1e-05,0.80585]
[1779712183179,44.81,77317.41,0.6,-0.00807,1e-05,0.80578]
[1779712188214,44.81,77318.01,0.6,-0.00806,1e-05,0.80508]
[1779712193252,44.81,77322.88,0.6,-0.008,1e-05,0.79938]
[1779712198286,44.81,77327.05,0.6,-0.00794,1e-05,0.79456]
[1779712203321,44.81,77325.55,0.6,-0.00796,1e-05,0.79637]
[1779712209362,44.81,77320.52,0.6,-0.00803,1e-05,0.80228]
[1779712214397,44.81,77321.23,0.6,-0.00802,1e-05,0.80145]
[1779712219432,44.81,77328.61,0.6,-0.00792,1e-05,0.7929]
[1779712224467,44.81,77329.03,0.6,-0.00792,1e-05,0.7925]
[1779712229504,44.81,77330.8,0.6,-0.0079,1e-05,0.79056]
[1779712234538,44.81,77335.42,0.6,-0.00782,1e-05,0.78319]
[1779712240586,44.82,77335.62,0.6,-0.00782,1e-05,0.78323]
[1779712245621,44.82,77334.89,0.6,-0.00783,1e-05,0.7843]
[1779712250659,44.82,77333.7,0.6,-0.00785,1e-05,0.78591]
[1779712255691,44.82,77334.95,0.6,-0.00783,1e-05,0.78471]
[1779712260726,44.82,77336.07,0.6,-0.00782,1e-05,0.78367]
[1779712265761,44.83,77336.86,0.6,-0.00781,1e-05,0.78302]
[1779712272819,44.83,77337.18,0.6,-0.00781,1e-05,0.78304]
[1779712277855,44.83,77340.99,0.6,-0.00777,1e-05,0.77897]
[1779712282893,44.84,77341.6,0.6,-0.00776,1e-05,0.77859]
[1779712289945,44.84,77342.07,0.6,-0.00776,1e-05,0.7785]
[1779712294986,44.85,77327.58,0.6,-0.00793,1e-05,0.79324]
[1779712300038,44.85,77323.36,0.6,-0.00799,1e-05,0.79828]
[1779712305072,44.85,77321.35,0.6,-0.00802,1e-05,0.80072]
[1779712310107,44.85,77328.19,0.6,-0.00793,1e-05,0.79284]
[1779712315149,44.85,77328.74,0.6,-0.00792,1e-05,0.79234]
[1779712320183,44.85,77328.96,0.6,-0.00792,1e-05,0.79223]
[1779712325220,44.85,77324.83,0.6,-0.00798,1e-05,0.79713]
[1779712330254,44.85,77325.91,0.6,-0.00797,1e-05,0.79598]
[1779712335289,44.85,77322.86,0.6,-0.00801,1e-05,0.79961]
[1779712340325,44.85,77321.78,0.6,-0.00802,1e-05,0.80092]
[1779712345362,44.85,77321.82,0.6,-0.00802,1e-05,0.80092]
[1779712350397,44.86,77322.44,0.6,-0.00801,1e-05,0.80024]
[1779712355432,44.86,77321.73,0.6,-0.008,1e-05,0.79881]
[1779712360467,44.86,77322.33,0.6,-0.00799,1e-05,0.79816]
[1779712365502,44.86,77321.7,0.6,-0.008,1e-05,0.79895]
[1779712371546,44.86,77322.7,0.6,-0.00799,1e-05,0.79785]
[1779712376579,44.86,77321.97,0.6,-0.008,1e-05,0.79875]
[1779712381615,44.86,77322.03,0.6,-0.008,1e-05,0.79872]
[1779712386652,44.86,77322.19,0.6,-0.008,1e-05,0.79853]
[1779712394706,44.86,77321.97,0.6,-0.008,1e-05,0.79879]
[1779712397989,44.86,77301.24,0.6,-0.00828,1e-05,0.82329]
[1779712403770,44.86,77302.6,0.6,-0.00827,1e-05,0.82166]
[1779712409812,44.86,77303.82,0.6,-0.00825,1e-05,0.82021]
[1779712414847,44.86,77305.31,0.6,-0.00821,1e-05,0.81608]
[1779712419886,44.86,77307.03,0.6,-0.00818,1e-05,0.81404]
[1779712420355,44.86,77307.03,0.6,-0.00818,1e-05,0.81404]
[1779712420456,44.86,77307.51,0.6,-0.00818,1e-05,0.81347]
[1779712425929,44.86,77295.47,0.6,-0.00834,1e-05,0.82785]
[1779712430961,44.86,77296.82,0.6,-0.00832,1e-05,0.82622]
[1779712435996,44.86,77302.45,0.6,-0.00824,1e-05,0.81949]
[1779712441033,44.86,77307.78,0.6,-0.00817,1e-05,0.81315]
[1779712446068,44.86,77312.07,0.6,-0.00811,1e-05,0.80808]
[1779712449993,44.86,77312.3,0.6,-0.00811,1e-05,0.80781]
[1779712450100,44.86,77313.03,0.6,-0.0081,1e-05,0.80695]
[1779712455134,44.86,77318.28,0.6,-0.00803,1e-05,0.80079]
[1779712460169,44.86,77317.75,0.6,-0.00804,1e-05,0.80141]
[1779712464436,44.86,77317.33,0.6,-0.00804,1e-05,0.8019]
[1779712464537,44.86,77315.8,0.6,-0.00806,1e-05,0.80369]
[1779712470905,44.86,77316.34,0.6,-0.00806,1e-05,0.80306]
[1779712471006,44.86,77316.34,0.6,-0.00803,1e-05,0.80074]
[1779712476281,44.86,77315.65,0.6,-0.00804,1e-05,0.80155]
[1779712478558,44.86,77307.0,0.6,-0.00816,1e-05,0.81173]
[1779712484337,44.86,77306.98,0.6,-0.00816,1e-05,0.81176]
[1779712489372,44.86,77308.59,0.6,-0.00814,1e-05,0.80985]
[1779712494407,44.86,77310.14,0.6,-0.00812,1e-05,0.80802]
[1779712499441,44.86,77311.26,0.6,-0.0081,1e-05,0.8067]
[1779712504476,44.86,77311.97,0.6,-0.00809,1e-05,0.80587]
[1779712510519,44.86,77310.85,0.6,-0.00811,1e-05,0.80719]
[1779712515554,44.86,77311.68,0.6,-0.0081,1e-05,0.80621]
[1779712520589,44.86,77312.25,0.6,-0.00809,1e-05,0.80554]
[1779712525626,44.86,77312.63,0.6,-0.00808,1e-05,0.80509]
[1779712530552,44.86,77320.2,0.6,-0.00798,1e-05,0.79623]
[1779712530661,44.86,77320.45,0.6,-0.00798,1e-05,0.79594]
[1779712535695,44.86,77320.39,0.6,-0.00796,1e-05,0.79371]
[1779712541737,44.86,77320.64,0.6,-0.00795,1e-05,0.79342]
[1779712546774,44.86,77320.86,0.6,-0.00795,1e-05,0.79316]
[1779712552815,44.86,77319.73,0.6,-0.00796,1e-05,0.79447]
[1779712557852,44.86,77321.0,0.6,-0.00795,1e-05,0.793]
[1779712562885,44.86,77319.91,0.6,-0.00796,1e-05,0.79426]
[1779712569191,44.86,77318.79,0.6,-0.00798,1e-05,0.79557]
[1779712575978,44.86,77318.46,0.6,-0.00798,1e-05,0.79595]
[1779712581013,44.86,77325.1,0.6,-0.00789,1e-05,0.78825]
[1779712586049,44.86,77324.71,0.6,-0.0079,1e-05,0.7887]
[1779712591083,44.86,77325.64,0.6,-0.00786,1e-05,0.78533]
[1779712596119,44.86,77326.06,0.6,-0.00786,1e-05,0.78485]
[1779712601156,44.86,77327.92,0.6,-0.00783,1e-05,0.78271]
[1779712606193,44.86,77322.0,0.6,-0.00791,1e-05,0.78954]
[1779712612240,44.86,77322.04,0.6,-0.00791,1e-05,0.78949]
[1779712617273,44.86,77323.4,0.6,-0.00789,1e-05,0.78792]
[1779712622309,44.86,77331.06,0.6,-0.00779,1e-05,0.77911]
[1779712628351,44.86,77332.44,0.6,-0.00777,1e-05,0.77753]
[1779712633387,44.86,77330.71,0.6,-0.0078,1e-05,0.77951]
[1779712634708,44.86,77330.71,0.6,-0.0078,1e-05,0.77951]
[1779712634809,44.86,77329.82,0.6,-0.00781,1e-05,0.78053]
[1779712641442,44.86,77327.48,0.6,-0.00784,1e-05,0.78322]
[1779712646477,44.86,77327.5,0.6,-0.00784,1e-05,0.78319]
[1779712651512,44.86,77327.34,0.6,-0.00782,1e-05,0.78109]
[1779712656548,44.86,77325.16,0.6,-0.00785,1e-05,0.7836]
[1779712661582,44.86,77323.0,0.6,-0.00788,1e-05,0.78609]
[1779712666617,44.86,77322.92,0.6,-0.00788,1e-05,0.78618]
[1779712671652,44.86,77323.47,0.6,-0.00787,1e-05,0.78554]
[1779712676687,44.86,77323.17,0.6,-0.00787,1e-05,0.78589]
[1779712681722,44.86,77323.64,0.6,-0.00787,1e-05,0.78535]
[1779712686758,44.86,77322.53,0.6,-0.00788,1e-05,0.78663]
[1779712687764,44.86,77309.82,0.6,-0.00805,1e-05,0.80141]
[1779712692799,44.86,77305.43,0.6,-0.00811,1e-05,0.80657]
[1779712698843,44.86,77303.56,0.6,-0.00814,1e-05,0.80878]
[1779712703879,44.86,77300.53,0.6,-0.00818,1e-05,0.81237]
[1779712708912,44.86,77299.5,0.6,-0.00819,1e-05,0.81359]
[1779712710193,44.86,77287.38,0.6,-0.00836,1e-05,0.82808]
[1779712715960,44.86,77283.34,0.6,-0.00839,1e-05,0.83058]
[1779712720995,44.86,77284.05,0.6,-0.00838,1e-05,0.82972]
[1779712726031,44.86,77283.73,0.6,-0.00839,1e-05,0.83011]
[1779712731068,44.86,77285.46,0.6,-0.00836,1e-05,0.82802]
[1779712736104,44.86,77288.21,0.6,-0.00833,1e-05,0.82471]
[1779712741139,44.86,77292.02,0.6,-0.00827,1e-05,0.82014]
[1779712747181,44.86,77293.5,0.6,-0.00825,1e-05,0.81838]
[1779712752216,44.86,77293.67,0.6,-0.00825,1e-05,0.81817]
[1779712757252,44.86,77294.05,0.6,-0.00825,1e-05,0.81772]
[1779712762288,44.86,77295.64,0.6,-0.00822,1e-05,0.81583]
[1779712767325,44.86,77295.35,0.6,-0.00823,1e-05,0.81617]
[1779712772360,44.86,77287.09,0.6,-0.00832,1e-05,0.82368]
[1779712778403,44.86,77287.88,0.6,-0.00831,1e-05,0.82273]
[1779712783438,44.86,77284.36,0.6,-0.00836,1e-05,0.82696]
[1779712788472,44.86,77284.42,0.6,-0.00836,1e-05,0.82689]
[1779712793508,44.86,77284.76,0.6,-0.00835,1e-05,0.82648]
[1779712798549,44.86,77285.51,0.6,-0.00834,1e-05,0.82558]
[1779712804591,44.86,77291.36,0.6,-0.00826,1e-05,0.81857]
[1779712809626,44.86,77290.85,0.6,-0.00827,1e-05,0.81918]
[1779712815668,44.86,77290.46,0.6,-0.00827,1e-05,0.81965]
[1779712820966,44.86,77289.96,0.6,-0.00828,1e-05,0.82024]
[1779712827752,44.86,77289.57,0.6,-0.00828,1e-05,0.82071]
[1779712832787,44.86,77287.52,0.6,-0.00829,1e-05,0.8208]
[1779712837822,44.86,77287.08,0.6,-0.0083,1e-05,0.82132]
[1779712842857,44.86,77291.59,0.6,-0.00823,1e-05,0.81593]
[1779712847892,44.86,77292.71,0.6,-0.00822,1e-05,0.8146]
[1779712849906,44.86,77282.32,0.6,-0.00836,1e-05,0.82704]
[1779712855132,44.86,77279.69,0.6,-0.0084,1e-05,0.83022]
[1779712855233,44.86,77279.45,0.6,-0.0084,1e-05,0.83051]
[1779712861247,44.86,77278.85,0.6,-0.00841,1e-05,0.83123]
[1779712867029,44.86,77278.5,0.6,-0.00842,1e-05,0.83165]
[1779712873172,44.86,77277.23,0.6,-0.00843,1e-05,0.83319]
[1779712873273,44.86,77277.23,0.6,-0.00843,1e-05,0.83319]
[1779712879115,44.86,77277.56,0.6,-0.00843,1e-05,0.83279]
[1779712885157,44.86,77276.33,0.6,-0.00845,1e-05,0.83428]
[1779712891459,44.86,77276.0,0.6,-0.00843,1e-05,0.83229]
[1779712897243,44.86,77274.81,0.6,-0.00844,1e-05,0.83373]
[1779712903285,44.86,77273.56,0.6,-0.00846,1e-05,0.83525]
[1779712908320,44.86,77273.02,0.6,-0.00847,1e-05,0.83591]
[1779712917384,44.86,77272.92,0.6,-0.00847,1e-05,0.83603]
[1779712922420,44.86,77272.78,0.6,-0.00847,1e-05,0.8362]
[1779712927454,44.86,77273.61,0.6,-0.00846,1e-05,0.83519]
[1779712939536,44.86,77273.62,0.6,-0.00846,1e-05,0.83518]
[1779712944575,44.86,77274.86,0.6,-0.00844,1e-05,0.83367]
[1779712949610,44.86,77277.51,0.6,-0.00841,1e-05,0.83046]
[1779712954644,44.86,77276.64,0.6,-0.0084,1e-05,0.82912]
[1779712959679,44.86,77276.21,0.6,-0.0084,1e-05,0.82964]
[1779712966728,44.86,77277.9,0.6,-0.00838,1e-05,0.8276]
[1779712972025,44.86,77276.63,0.6,-0.0084,1e-05,0.82914]
[1779712977805,44.86,77277.73,0.6,-0.00838,1e-05,0.82781]
[1779712982840,44.86,77277.3,0.6,-0.00839,1e-05,0.82833]
[1779712987357,44.86,77276.83,0.6,-0.00839,1e-05,0.82889]
[1779712987459,44.86,77276.72,0.6,-0.00839,1e-05,0.82903]
[1779712992911,44.86,77276.17,0.6,-0.0084,1e-05,0.82969]
[1779712998953,44.86,77275.99,0.6,-0.0084,1e-05,0.82991]
[1779713003988,44.86,77276.08,0.6,-0.0084,1e-05,0.8298]
[1779713007732,44.86,77275.42,0.6,-0.00841,1e-05,0.8306]
[1779713008020,44.86,77275.68,0.6,-0.00841,1e-05,0.83028]
[1779713013055,44.86,77276.02,0.6,-0.00838,1e-05,0.82748]
[1779713019417,44.86,77274.23,0.6,-0.00841,1e-05,0.82965]
[1779713019519,44.86,77274.28,0.6,-0.00841,1e-05,0.82959]
[1779713023436,44.86,77272.53,0.6,-0.00843,1e-05,0.8317]
[1779713023537,44.86,77272.66,0.6,-0.00843,1e-05,0.83155]
[1779713029167,44.86,77273.44,0.6,-0.00842,1e-05,0.8306]
[1779713034201,44.86,77273.39,0.6,-0.00842,1e-05,0.83066]
[1779713040245,44.86,77272.86,0.6,-0.00843,1e-05,0.83131]
[1779713045278,44.86,77273.45,0.6,-0.00842,1e-05,0.83059]
[1779713052588,44.86,77275.02,0.6,-0.00839,1e-05,0.82869]
[1779713058370,44.86,77274.25,0.6,-0.00841,1e-05,0.82962]
[1779713063405,44.86,77274.3,0.6,-0.0084,1e-05,0.82956]
[1779713068440,44.86,77274.54,0.6,-0.0084,1e-05,0.82927]
[1779713073475,44.86,77274.62,0.6,-0.00838,1e-05,0.82679]
[1779713082799,44.86,77273.58,0.6,-0.00839,1e-05,0.82804]
[1779713088581,44.86,77273.63,0.6,-0.00839,1e-05,0.82798]
[1779713093616,44.86,77274.27,0.6,-0.00838,1e-05,0.82721]
[1779713098651,44.86,77274.63,0.6,-0.00838,1e-05,0.82677]
[1779713103685,44.86,77274.17,0.6,-0.00838,1e-05,0.82733]
[1779713108719,44.86,77274.39,0.6,-0.00838,1e-05,0.82706]
[1779713111450,44.86,77274.28,0.6,-0.00838,1e-05,0.8272]
[1779713111798,44.86,77270.5,0.6,-0.00843,1e-05,0.83177]
[1779713112782,44.86,77231.39,0.6,-0.009,1e-05,0.88032]
[1779713116893,44.86,77234.87,0.6,-0.00895,1e-05,0.87591]
[1779713117817,44.86,77238.05,0.6,-0.0089,1e-05,0.87189]
[1779713119558,44.86,77238.09,0.6,-0.0089,1e-05,0.87184]
[1779713119831,44.86,77238.5,0.6,-0.0089,1e-05,0.87133]
[1779713124867,44.86,77236.98,0.6,-0.00892,1e-05,0.87324]
[1779713130909,44.86,77238.83,0.6,-0.00889,1e-05,0.87091]
[1779713134943,44.86,77246.97,0.6,-0.00875,1e-05,0.85825]
[1779713139980,44.86,77258.55,0.6,-0.00858,1e-05,0.84394]
[1779713143666,44.86,77257.73,0.6,-0.00859,1e-05,0.84494]
[1779713143705,44.86,77244.69,0.6,-0.00878,1e-05,0.86109]
[1779713147591,44.86,77243.13,0.6,-0.00881,1e-05,0.86304]
[1779713147692,44.86,77242.02,0.6,-0.00882,1e-05,0.86443]
[1779713153317,44.86,77244.56,0.6,-0.00878,1e-05,0.86126]
[1779713159123,44.86,77246.27,0.6,-0.00876,1e-05,0.85912]
[1779713164158,44.86,77256.67,0.6,-0.00861,1e-05,0.84625]
[1779713170201,44.86,77251.74,0.6,-0.00868,1e-05,0.85233]
[1779713175235,44.86,77250.24,0.6,-0.0087,1e-05,0.85419]
[1779713180269,44.86,77250.63,0.6,-0.0087,1e-05,0.85371]
[1779713185305,44.86,77250.82,0.6,-0.00869,1e-05,0.85347]
[1779713190341,44.86,77250.97,0.6,-0.00869,1e-05,0.85328]
[1779713195377,44.86,77251.34,0.6,-0.00866,1e-05,0.85039]
[1779713201417,44.86,77254.8,0.6,-0.00861,1e-05,0.84612]
[1779713206453,44.86,77254.12,0.6,-0.00862,1e-05,0.84696]
[1779713209690,44.86,77252.94,0.6,-0.00864,1e-05,0.84841]
[1779713209791,44.86,77252.7,0.6,-0.00864,1e-05,0.84871]
[1779713211691,44.86,77252.7,0.6,-0.00864,1e-05,0.84871]
[1779713211698,44.86,77250.43,0.6,-0.00867,1e-05,0.85151]
[1779713217530,44.86,77243.18,0.6,-0.00878,1e-05,0.86052]
[1779713222569,44.86,77243.83,0.6,-0.00877,1e-05,0.85971]
[1779713227601,44.86,77244.6,0.6,-0.00876,1e-05,0.85875]
[1779713232637,44.86,77235.0,0.6,-0.0089,1e-05,0.87078]
[1779713237674,44.86,77237.3,0.6,-0.00887,1e-05,0.86788]
[1779713242708,44.86,77243.62,0.6,-0.00877,1e-05,0.85997]
[1779713247742,44.86,77238.96,0.6,-0.00884,1e-05,0.8658]
[1779713252777,44.86,77237.15,0.6,-0.00884,1e-05,0.8656]
[1779713257812,44.86,77236.88,0.6,-0.00885,1e-05,0.86594]
[1779713262847,44.86,77238.34,0.6,-0.00883,1e-05,0.86411]
[1779713267882,44.86,77236.73,0.6,-0.00885,1e-05,0.86613]
[1779713272917,44.86,77238.58,0.6,-0.00882,1e-05,0.86381]
[1779713279966,44.86,77238.54,0.6,-0.00882,1e-05,0.86386]
[1779713285003,44.86,77238.75,0.6,-0.00882,1e-05,0.8636]
[1779713292050,44.86,77240.65,0.6,-0.00879,1e-05,0.86122]
[1779713297086,44.86,77240.53,0.6,-0.00879,1e-05,0.86137]
[1779713302119,44.86,77227.36,0.6,-0.00899,1e-05,0.87796]
[1779713307155,44.86,77224.76,0.6,-0.00903,2e-05,0.88126]
[1779713312190,44.86,77221.58,0.6,-0.00905,2e-05,0.88281]
[1779713318232,44.86,77220.16,0.6,-0.00907,2e-05,0.88462]
[1779713323267,44.86,77216.91,0.6,-0.00912,2e-05,0.88878]
[1779713328302,44.86,77216.88,0.6,-0.00912,2e-05,0.88882]
[1779713333341,44.86,77213.34,0.6,-0.00918,2e-05,0.89337]
[1779713338376,44.86,77228.2,0.6,-0.00895,1e-05,0.8744]
[1779713343412,44.86,77236.21,0.6,-0.00883,1e-05,0.86431]
[1779713348446,44.86,77240.99,0.6,-0.00876,1e-05,0.85833]
[1779713353480,44.86,77249.65,0.6,-0.00864,1e-05,0.8476]
[1779713361538,44.86,77252.95,0.6,-0.00859,1e-05,0.84353]
[1779713369593,44.86,77254.69,0.6,-0.00857,1e-05,0.8414]
[1779713374892,44.86,77256.16,0.6,-0.00852,1e-05,0.83718]
[1779713380671,44.86,77258.33,0.6,-0.00849,1e-05,0.83453]
[1779713385707,44.86,77259.32,0.6,-0.00848,1e-05,0.83333]
[1779713390742,44.86,77261.23,0.6,-0.00845,1e-05,0.83101]
[1779713395776,44.86,77262.11,0.6,-0.00844,1e-05,0.82994]
[1779713400813,44.86,77261.98,0.6,-0.00844,1e-05,0.8301]
[1779713405846,44.86,77262.53,0.6,-0.00843,1e-05,0.82943]
[1779713410882,44.86,77263.77,0.6,-0.00841,1e-05,0.82793]
[1779713415917,44.86,77263.66,0.6,-0.00841,1e-05,0.82806]
[1779713420953,44.86,77257.73,0.6,-0.0085,1e-05,0.83526]
[1779713425988,44.86,77256.95,0.6,-0.00851,1e-05,0.83622]
[1779713431025,44.86,77251.92,0.6,-0.00856,1e-05,0.83994]
[1779713436064,44.86,77252.58,0.6,-0.00855,1e-05,0.83914]
[1779713441098,44.86,77255.31,0.6,-0.00851,1e-05,0.8358]
[1779713446138,44.86,77258.51,0.6,-0.00846,1e-05,0.8319]
[1779713454191,44.86,77258.49,0.6,-0.00846,1e-05,0.83193]
[1779713459226,44.86,77258.45,0.6,-0.00846,1e-05,0.83198]
[1779713464261,44.86,77258.17,0.6,-0.00847,1e-05,0.83232]
[1779713469297,44.86,77258.26,0.6,-0.00847,1e-05,0.83221]
[1779713474332,44.86,77258.6,0.6,-0.00846,1e-05,0.83179]
[1779713479367,44.86,77258.65,0.6,-0.00846,1e-05,0.83173]
[1779713484402,44.86,77257.68,0.6,-0.00847,1e-05,0.83291]
[1779713489436,44.86,77256.08,0.6,-0.0085,1e-05,0.83486]
[1779713494472,44.86,77258.46,0.6,-0.00844,1e-05,0.82956]
[1779713499507,44.86,77263.32,0.6,-0.00837,1e-05,0.82368]
[1779713505806,44.86,77263.31,0.6,-0.00837,1e-05,0.82369]
[1779713512598,44.86,77263.75,0.6,-0.00837,1e-05,0.82316]
[1779713518641,44.86,77262.73,0.6,-0.00838,1e-05,0.82439]
[1779713524682,44.86,77262.02,0.6,-0.00839,1e-05,0.82525]
[1779713529717,44.86,77269.5,0.6,-0.00828,1e-05,0.81625]
[1779713536016,44.86,77271.68,0.6,-0.00825,1e-05,0.81365]
[1779713542809,44.86,77271.56,0.6,-0.00826,1e-05,0.81379]
[1779713547842,44.86,77273.59,0.6,-0.00823,1e-05,0.81137]
[1779713552882,44.86,77274.9,0.6,-0.00819,1e-05,0.80745]
[1779713557917,44.86,77278.63,0.6,-0.00814,1e-05,0.80303]
[1779713562953,44.86,77279.19,0.6,-0.00813,1e-05,0.80237]
[1779713567987,44.86,77277.64,0.6,-0.00815,1e-05,0.8042]
[1779713573023,44.86,77278.67,0.6,-0.00813,1e-05,0.80299]
[1779713578058,44.86,77279.19,0.6,-0.00813,1e-05,0.80237]
[1779713583310,44.86,77281.07,0.6,-0.0081,1e-05,0.80016]
[1779713584101,44.86,77282.79,0.6,-0.00808,1e-05,0.79813]
[1779713589135,44.86,77284.56,0.6,-0.00805,1e-05,0.79605]
[1779713592157,44.86,77294.63,0.6,-0.00792,1e-05,0.78432]
[1779713597192,44.86,77300.43,0.6,-0.00784,1e-05,0.77763]
[1779713600345,44.86,77300.17,0.6,-0.00784,1e-05,0.77793]
[1779713601221,44.86,77299.38,0.6,-0.00785,1e-05,0.77883]
[1779713606254,44.86,77291.95,0.6,-0.00795,1e-05,0.78743]
[1779713611289,44.86,77288.92,0.6,-0.00797,1e-05,0.78863]
[1779713616325,44.86,77283.78,0.6,-0.00804,1e-05,0.79463]
[1779713622384,44.86,77281.87,0.6,-0.00807,1e-05,0.79687]
[1779713627422,44.86,77279.48,0.6,-0.0081,1e-05,0.79968]
[1779713632456,44.86,77282.79,0.6,-0.00806,1e-05,0.79579]
[1779713637494,44.86,77286.02,0.6,-0.00801,1e-05,0.79201]
[1779713645554,44.86,77289.85,0.6,-0.00796,1e-05,0.78755]
[1779713649583,44.86,77304.91,0.6,-0.00776,1e-05,0.7702]
[1779713650617,44.86,77304.91,0.6,-0.00776,1e-05,0.7702]
[1779713650692,44.86,77314.2,0.6,-0.00764,1e-05,0.75966]
[1779713656631,44.86,77319.0,0.6,-0.00757,1e-05,0.75426]
[1779713661669,44.86,77322.28,0.6,-0.00753,1e-05,0.75059]
[1779713666935,44.86,77316.14,0.6,-0.00761,1e-05,0.75747]
[1779713672746,44.86,77316.04,0.6,-0.00759,1e-05,0.75533]
[1779713677781,44.86,77316.37,0.6,-0.00759,1e-05,0.75496]
[1779713682817,44.86,77317.04,0.6,-0.00758,1e-05,0.75421]
[1779713687855,44.86,77317.02,0.6,-0.00758,1e-05,0.75423]
[1779713692886,44.86,77317.46,0.6,-0.00757,1e-05,0.75373]
[1779713699935,44.86,77318.34,0.6,-0.00756,1e-05,0.75275]
[1779713704972,44.86,77321.57,0.6,-0.00752,1e-05,0.74914]
[1779713710011,44.86,77323.53,0.6,-0.00749,1e-05,0.74695]
[1779713715045,44.86,77322.62,0.6,-0.00751,1e-05,0.74797]
[1779713720076,44.86,77329.53,0.6,-0.00742,1e-05,0.7403]
[1779713725113,44.86,77332.15,0.6,-0.00739,1e-05,0.73741]
[1779713730148,44.86,77334.29,0.6,-0.00736,1e-05,0.73506]
[1779713732591,44.86,77334.22,0.6,-0.00734,1e-05,0.73293]
[1779713733173,44.86,77334.47,0.6,-0.00733,1e-05,0.73265]
[1779713738209,44.86,77337.82,0.6,-0.00729,1e-05,0.72899]
[1779713743240,44.86,77343.53,0.6,-0.00722,1e-05,0.72278]
[1779713745128,44.86,77344.27,0.6,-0.00721,1e-05,0.72198]
[1779713745254,44.86,77343.95,0.6,-0.00722,1e-05,0.72233]
[1779713746620,44.86,77344.91,0.6,-0.0072,1e-05,0.72129]
[1779713747497,44.86,77344.11,0.6,-0.00721,1e-05,0.72216]
[1779713749621,44.86,77345.08,0.6,-0.0072,1e-05,0.72111]
[1779713750291,44.86,77344.59,0.6,-0.00721,1e-05,0.72164]
[1779713755324,44.86,77344.44,0.6,-0.00721,1e-05,0.7218]
[1779713760359,44.86,77344.36,0.6,-0.00721,1e-05,0.72189]
[1779713765394,44.86,77344.24,0.6,-0.00721,1e-05,0.72202]
[1779713773450,44.86,77345.01,0.6,-0.0072,1e-05,0.72118]
[1779713778486,44.86,77343.38,0.6,-0.00722,1e-05,0.72295]
[1779713778668,44.86,77343.38,0.6,-0.00722,1e-05,0.72295]
[1779713779494,44.86,77344.39,0.6,-0.00721,1e-05,0.72185]
[1779713784530,44.86,77343.9,0.6,-0.00722,1e-05,0.72238]
[1779713789566,44.86,77345.13,0.6,-0.0072,1e-05,0.72105]
[1779713792687,44.86,77339.12,0.6,-0.00726,1e-05,0.72537]
[1779713792711,44.86,77338.96,0.6,-0.00726,1e-05,0.72555]
[1779713797855,44.86,77335.16,0.6,-0.0073,1e-05,0.72969]
[1779713803663,44.86,77337.46,0.6,-0.00728,1e-05,0.72718]
[1779713807925,44.86,77350.66,0.6,-0.00711,1e-05,0.71293]
[1779713813739,44.86,77350.1,0.6,-0.00712,1e-05,0.71353]
[1779713818774,44.86,77352.06,0.6,-0.0071,1e-05,0.71143]
[1779713820787,44.86,77360.52,0.6,-0.00699,1e-05,0.70243]
[1779713822806,44.86,77352.04,0.6,-0.0071,1e-05,0.71145]
[1779713828078,44.86,77346.43,0.6,-0.00716,1e-05,0.71747]
[1779713833879,44.86,77346.54,0.6,-0.00716,1e-05,0.71735]
[1779713839922,44.86,77347.81,0.6,-0.00715,1e-05,0.71598]
[1779713844957,44.86,77347.64,0.6,-0.00715,1e-05,0.71617]
[1779713849992,44.86,77344.22,0.6,-0.00719,1e-05,0.71985]
[1779713855027,44.86,77344.85,0.6,-0.00716,1e-05,0.71699]
[1779713860062,44.86,77345.68,0.6,-0.00715,1e-05,0.7161]
[1779713865096,44.86,77346.41,0.6,-0.00714,1e-05,0.71531]
[1779713870133,44.86,77346.8,0.6,-0.00714,1e-05,0.71489]
[1779713872147,44.86,77334.15,0.6,-0.0073,1e-05,0.72858]
[1779713878430,44.86,77334.48,0.6,-0.00729,1e-05,0.72822]
[1779713884231,44.86,77332.47,0.6,-0.00732,1e-05,0.73042]
[1779713891280,44.86,77332.31,0.6,-0.00732,1e-05,0.73059]
[1779713896315,44.86,77330.04,0.6,-0.00735,1e-05,0.73308]
[1779713901350,44.86,77328.32,0.6,-0.00737,1e-05,0.73497]
[1779713906386,44.86,77322.5,0.6,-0.00744,1e-05,0.74139]
[1779713912428,44.86,77322.94,0.6,-0.00742,1e-05,0.73867]
[1779713918469,44.86,77323.4,0.6,-0.00741,1e-05,0.73816]
[1779713923505,44.86,77323.5,0.6,-0.00741,1e-05,0.73805]
[1779713926527,44.86,77314.75,0.6,-0.00752,1e-05,0.74776]
[1779713931565,44.86,77314.11,0.6,-0.00753,1e-05,0.74847]
[1779713936597,44.86,77313.24,0.6,-0.00754,1e-05,0.74945]
[1779713941633,44.86,77313.0,0.6,-0.00754,1e-05,0.74971]
[1779713946665,44.86,77312.88,0.6,-0.00754,1e-05,0.74985]
[1779713951701,44.86,77310.61,0.6,-0.00757,1e-05,0.75239]
[1779713956737,44.86,77304.97,0.6,-0.00765,1e-05,0.75874]
[1779713962779,44.86,77305.77,0.6,-0.00764,1e-05,0.75783]
[1779713967814,44.86,77307.07,0.6,-0.00762,1e-05,0.75637]
[1779713972849,44.86,77308.5,0.6,-0.00758,1e-05,0.7525]
[1779713977884,44.86,77309.99,0.6,-0.00756,1e-05,0.75083]
[1779713982919,44.86,77309.54,0.6,-0.00757,1e-05,0.75133]
[1779713987954,44.86,77310.45,0.6,-0.00755,1e-05,0.75031]
[1779713991983,44.86,77298.93,0.6,-0.0077,1e-05,0.7633]
[1779713997019,44.86,77297.68,0.6,-0.00772,1e-05,0.76472]
[1779714002054,44.86,77294.16,0.6,-0.00777,1e-05,0.76873]
[1779714004314,44.86,77278.52,0.6,-0.00798,1e-05,0.78676]
[1779714010115,44.86,77277.81,0.6,-0.00799,1e-05,0.78759]
[1779714015153,44.86,77271.89,0.6,-0.00807,1e-05,0.79451]
[1779714021192,44.86,77271.23,0.6,-0.00807,1e-05,0.79529]
[1779714026227,44.86,77269.75,0.6,-0.0081,1e-05,0.79703]
[1779714031264,44.86,77269.25,0.6,-0.00808,1e-05,0.79527]
[1779714036296,44.86,77269.94,0.6,-0.00807,1e-05,0.79445]
[1779714041336,44.86,77273.19,0.6,-0.00802,1e-05,0.79065]
[1779714048379,44.86,77271.53,0.6,-0.00805,1e-05,0.79259]
[1779714053417,44.86,77270.62,0.6,-0.00806,1e-05,0.79366]
[1779714058452,44.86,77270.51,0.6,-0.00806,1e-05,0.79379]
[1779714064736,44.86,77270.27,0.6,-0.00806,1e-05,0.79407]
[1779714070537,44.86,77269.63,0.6,-0.00807,1e-05,0.79482]
[1779714075573,44.86,77275.55,0.6,-0.00799,1e-05,0.78789]
[1779714078593,44.86,77285.33,0.6,-0.00786,1e-05,0.77655]
[1779714080607,44.86,77295.2,0.6,-0.00773,1e-05,0.76525]
[1779714085643,44.86,77297.27,0.6,-0.0077,1e-05,0.7629]
[1779714090677,44.86,77300.03,0.6,-0.00767,1e-05,0.75977]
[1779714095712,44.86,77302.26,0.6,-0.00762,1e-05,0.75498]
[1779714101754,44.86,77302.46,0.6,-0.00761,1e-05,0.75476]
[1779714106789,44.86,77305.42,0.6,-0.00757,1e-05,0.75143]
[1779714112833,44.86,77308.4,0.6,-0.00754,1e-05,0.7481]
[1779714118875,44.86,77311.05,0.6,-0.0075,1e-05,0.74514]
[1779714123912,44.86,77311.29,0.6,-0.0075,1e-05,0.74487]
[1779714129248,44.86,77311.97,0.6,-0.00749,1e-05,0.74412]
[1779714129349,44.86,77315.63,0.6,-0.00744,1e-05,0.74005]
[1779714135229,44.86,77316.92,0.6,-0.00743,1e-05,0.73863]
[1779714141035,44.86,77316.33,0.6,-0.00743,1e-05,0.73928]
[1779714146069,44.86,77317.06,0.6,-0.00742,1e-05,0.73847]
[1779714151106,44.86,77317.99,0.6,-0.00739,1e-05,0.73522]
[1779714156141,44.86,77323.74,0.6,-0.00732,1e-05,0.72891]
[1779714159298,44.86,77323.63,0.6,-0.00732,1e-05,0.72903]
[1779714159372,44.86,77323.31,0.6,-0.00732,1e-05,0.72938]
[1779714165447,44.86,77315.13,0.6,-0.00743,1e-05,0.73837]
[1779714171248,44.86,77312.93,0.6,-0.00746,1e-05,0.74081]
[1779714178297,44.86,77313.59,0.6,-0.00745,1e-05,0.74008]
[1779714184338,44.86,77314.21,0.6,-0.00744,1e-05,0.73939]
[1779714189372,44.86,77313.01,0.6,-0.00745,1e-05,0.74072]
[1779714192401,44.86,77321.82,0.6,-0.00734,1e-05,0.73101]
[1779714197437,44.86,77321.73,0.6,-0.00734,1e-05,0.73111]
[1779714201360,44.86,77320.59,0.6,-0.00736,1e-05,0.73236]
[1779714201465,44.86,77320.49,0.6,-0.00736,1e-05,0.73247]
[1779714206500,44.86,77320.41,0.6,-0.00736,1e-05,0.73255]
[1779714208034,44.86,77320.64,0.6,-0.00736,1e-05,0.7323]
[1779714208116,44.86,77320.22,0.6,-0.00736,1e-05,0.73276]
[1779714213550,44.86,77319.86,0.6,-0.00735,1e-05,0.73094]
[1779714218584,44.86,77320.01,0.6,-0.00734,1e-05,0.73077]
[1779714223625,44.86,77319.33,0.6,-0.00735,1e-05,0.73152]
[1779714228659,44.86,77319.41,0.6,-0.00735,1e-05,0.73143]
[1779714233693,44.86,77318.4,0.6,-0.00736,1e-05,0.73254]
[1779714238729,44.86,77317.94,0.6,-0.00737,1e-05,0.73304]
[1779714243763,44.86,77318.01,0.6,-0.00737,1e-05,0.73297]
[1779714248799,44.86,77318.13,0.6,-0.00737,1e-05,0.73284]
[1779714253834,44.86,77318.52,0.6,-0.00736,1e-05,0.73241]
[1779714259878,44.86,77319.18,0.6,-0.00735,1e-05,0.73168]
[1779714264914,44.86,77318.83,0.6,-0.00736,1e-05,0.73207]
[1779714269948,44.86,77318.9,0.6,-0.00736,1e-05,0.73199]
[1779714275991,44.86,77318.82,0.6,-0.00734,1e-05,0.72986]
[1779714281026,44.86,77317.55,0.6,-0.00735,1e-05,0.73125]
[1779714286061,44.86,77318.7,0.6,-0.00734,1e-05,0.72999]
[1779714292102,44.86,77318.4,0.6,-0.00734,1e-05,0.73032]
[1779714295126,44.86,77328.18,0.6,-0.00722,1e-05,0.71966]
[1779714297217,44.86,77328.56,0.6,-0.00722,1e-05,0.71925]
[1779714297284,44.86,77339.43,0.6,-0.00708,1e-05,0.70757]
[1779714300041,44.86,77339.43,0.6,-0.00708,1e-05,0.70757]
[1779714300171,44.86,77339.66,0.6,-0.00708,1e-05,0.70732]
[1779714305202,44.86,77338.9,0.6,-0.00709,1e-05,0.70813]
[1779714310238,44.86,77330.87,0.6,-0.00719,1e-05,0.71675]
[1779714316521,44.86,77329.46,0.6,-0.0072,1e-05,0.71828]
[1779714322325,44.86,77326.09,0.6,-0.00725,1e-05,0.72193]
[1779714327360,44.86,77324.59,0.6,-0.00727,1e-05,0.72356]
[1779714333401,44.86,77324.56,0.6,-0.00724,1e-05,0.72139]
[1779714339445,44.86,77331.35,0.6,-0.00716,1e-05,0.71405]
[1779714344480,44.86,77333.68,0.6,-0.00713,1e-05,0.71154]
[1779714349515,44.86,77333.36,0.6,-0.00714,1e-05,0.71189]
[1779714354550,44.86,77332.44,0.6,-0.00715,1e-05,0.71288]
[1779714359586,44.86,77333.78,0.6,-0.00713,1e-05,0.71144]
[1779714364621,44.86,77341.64,0.6,-0.00703,1e-05,0.70305]
[1779714369656,44.86,77344.19,0.6,-0.007,1e-05,0.70034]
[1779714374690,44.86,77344.46,0.6,-0.007,1e-05,0.70006]
[1779714379727,44.86,77348.32,0.6,-0.00695,1e-05,0.69598]
[1779714384762,44.86,77356.75,0.6,-0.00685,1e-05,0.68715]
[1779714389799,44.86,77359.55,0.6,-0.00682,1e-05,0.68424]
[1779714394834,44.86,77361.35,0.6,-0.00678,1e-05,0.68025]
[1779714399872,44.86,77364.36,0.6,-0.00674,1e-05,0.67715]
[1779714400876,44.86,77376.45,0.6,-0.0066,1e-05,0.6648]
[1779714403896,44.86,77366.53,0.6,-0.00672,1e-05,0.67492]
[1779714408932,44.86,77366.33,0.6,-0.00672,1e-05,0.67512]
[1779714414974,44.86,77367.09,0.6,-0.00671,1e-05,0.67434]
[1779714421015,44.86,77368.08,0.6,-0.0067,1e-05,0.67333]
[1779714426051,44.86,77368.68,0.6,-0.00669,1e-05,0.67271]
[1779714432094,44.86,77369.76,0.6,-0.00668,1e-05,0.67161]
[1779714437129,44.86,77370.06,0.6,-0.00668,1e-05,0.6713]
[1779714443173,44.86,77368.78,0.6,-0.00669,1e-05,0.67261]
[1779714448207,44.86,77370.22,0.6,-0.00667,1e-05,0.67114]
[1779714453242,44.86,77369.48,0.6,-0.00666,1e-05,0.6698]
[1779714458277,44.86,77370.34,0.6,-0.00665,1e-05,0.66892]
[1779714464320,44.86,77369.58,0.6,-0.00666,1e-05,0.6697]
[1779714469353,44.86,77366.82,0.6,-0.00669,1e-05,0.67252]
[1779714474390,44.86,77365.0,0.6,-0.00671,1e-05,0.67439]
[1779714479424,44.86,77363.85,0.6,-0.00673,1e-05,0.67557]
[1779714485468,44.86,77362.53,0.6,-0.00674,1e-05,0.67693]
[1779714491517,44.86,77361.95,0.6,-0.00675,1e-05,0.67752]
[1779714496553,44.86,77361.49,0.6,-0.00676,1e-05,0.678]
[1779714502595,44.86,77361.15,0.6,-0.00676,1e-05,0.67835]
[1779714507868,44.86,77359.69,0.6,-0.00678,1e-05,0.67986]
[1779714513678,44.86,77366.86,0.6,-0.00667,1e-05,0.67038]
[1779714518712,44.86,77364.14,0.6,-0.0067,1e-05,0.67317]
[1779714523746,44.86,77363.34,0.6,-0.00671,1e-05,0.67399]
[1779714530796,44.86,77363.03,0.6,-0.00672,1e-05,0.67431]
[1779714535831,44.86,77354.39,0.6,-0.00682,1e-05,0.68323]
[1779714540866,44.86,77354.43,0.6,-0.00682,1e-05,0.68318]
[1779714545902,44.86,77357.34,0.6,-0.00678,1e-05,0.68017]
[1779714550941,44.86,77349.41,0.6,-0.00688,1e-05,0.68841]
[1779714555978,44.86,77345.19,0.6,-0.00693,1e-05,0.69283]
[1779714561013,44.87,77336.06,0.6,-0.00706,1e-05,0.70404]
[1779714566049,44.92,77336.16,0.6,-0.0071,1e-05,0.70829]
[1779714571083,44.93,77336.54,0.6,-0.00709,1e-05,0.70637]
[1779714576119,44.93,77332.47,0.6,-0.00714,1e-05,0.71126]
[1779714581153,44.93,77334.39,0.6,-0.00712,1e-05,0.70921]
[1779714586189,44.93,77334.7,0.6,-0.00711,1e-05,0.70887]
[1779714591222,44.93,77335.62,0.6,-0.0071,1e-05,0.70789]
[1779714596264,44.93,77337.42,0.6,-0.00708,1e-05,0.70597]
[1779714601293,44.93,77337.72,0.6,-0.00708,1e-05,0.70565]
[1779714606328,44.93,77338.78,0.6,-0.00706,1e-05,0.70452]
[1779714611363,44.93,77340.71,0.6,-0.00704,1e-05,0.70247]
[1779714616399,44.93,77341.33,0.6,-0.00703,1e-05,0.70181]
[1779714622442,44.93,77341.5,0.6,-0.00703,1e-05,0.70163]
[1779714628713,44.93,77342.94,0.6,-0.00701,1e-05,0.70011]
[1779714634526,44.93,77343.08,0.6,-0.00699,1e-05,0.6978]
[1779714639560,44.93,77343.34,0.6,-0.00699,1e-05,0.69752]
[1779714645601,44.93,77342.86,0.6,-0.00699,1e-05,0.69803]
[1779714650637,44.93,77336.88,0.6,-0.00707,1e-05,0.70437]
[1779714655672,44.93,77335.76,0.6,-0.00708,1e-05,0.70556]
[1779714660708,44.93,77336.62,0.6,-0.00707,1e-05,0.70465]
[1779714665743,44.93,77338.41,0.6,-0.00705,1e-05,0.70274]
[1779714670780,44.93,77339.29,0.6,-0.00704,1e-05,0.70181]
[1779714676824,44.93,77339.58,0.6,-0.00703,1e-05,0.7015]
[1779714681860,44.93,77345.34,0.6,-0.00696,1e-05,0.69542]
[1779714686893,44.93,77343.47,0.6,-0.00699,1e-05,0.69739]
[1779714691928,44.93,77343.06,0.6,-0.00697,1e-05,0.69566]
[1779714696967,44.93,77341.59,0.6,-0.00699,1e-05,0.69721]
[1779714699208,44.93,77331.71,0.6,-0.00711,1e-05,0.7077]
[1779714704014,44.93,77322.86,0.6,-0.00722,1e-05,0.71722]
[1779714709278,44.94,77318.99,0.6,-0.00727,1e-05,0.72167]
[1779714713081,44.94,77310.01,0.6,-0.00739,1e-05,0.73187]
[1779714715100,44.94,77301.3,0.6,-0.0075,1e-05,0.74161]
[1779714723158,44.94,77299.08,0.6,-0.00753,1e-05,0.74417]
[1779714728191,44.95,77298.45,0.6,-0.00754,1e-05,0.74539]
[1779714734233,44.95,77297.19,0.6,-0.00757,1e-05,0.74732]
[1779714739489,44.96,77296.08,0.6,-0.00759,1e-05,0.749]
[1779714745310,44.96,77295.21,0.6,-0.0076,1e-05,0.7505]
[1779714749558,44.97,77284.49,0.6,-0.00775,1e-05,0.76296]
[1779714756392,44.97,77279.73,0.6,-0.00779,1e-05,0.76648]
[1779714758404,44.97,77271.0,0.6,-0.00791,1e-05,0.77656]
[1779714763439,44.97,77264.38,0.6,-0.008,1e-05,0.7844]
[1779714768479,44.97,77261.86,0.6,-0.00804,1e-05,0.78741]
[1779714773513,44.97,77254.22,0.6,-0.00814,1e-05,0.79639]
[1779714778548,44.97,77248.36,0.6,-0.00822,1e-05,0.80333]
[1779714788618,44.97,77249.49,0.6,-0.00821,1e-05,0.80199]
[1779714793656,44.97,77252.33,0.6,-0.00817,1e-05,0.79863]
[1779714798689,44.97,77252.99,0.6,-0.00816,1e-05,0.79785]
[1779714806745,44.97,77253.49,0.6,-0.00815,1e-05,0.79726]
[1779714813800,44.97,77253.76,0.6,-0.00813,1e-05,0.79456]
[1779714818836,44.97,77262.25,0.6,-0.00801,1e-05,0.78464]
[1779714823871,44.97,77257.08,0.6,-0.00808,1e-05,0.79072]
[1779714828905,44.98,77258.26,0.6,-0.00806,1e-05,0.78935]
[1779714833941,44.98,77257.32,0.6,-0.00808,1e-05,0.79048]
[1779714838975,44.98,77258.25,0.6,-0.00806,1e-05,0.7894]
[1779714844015,44.98,77257.4,0.6,-0.00808,1e-05,0.7904]
[1779714850260,44.98,77258.87,0.6,-0.00806,1e-05,0.78868]
[1779714856099,44.98,77257.91,0.6,-0.00807,1e-05,0.7898]
[1779714862139,44.98,77256.7,0.6,-0.00809,1e-05,0.79126]
[1779714870406,44.98,77255.06,0.6,-0.00811,1e-05,0.79319]
[1779714876250,44.98,77253.58,0.6,-0.00811,1e-05,0.79256]
[1779714881287,44.98,77252.59,0.6,-0.00812,1e-05,0.79372]
[1779714884305,44.98,77243.81,0.6,-0.00824,1e-05,0.80411]
[1779714889341,44.98,77245.63,0.6,-0.00822,1e-05,0.80195]
[1779714894377,44.98,77255.65,0.6,-0.00808,1e-05,0.79013]
[1779714899411,44.98,77256.45,0.6,-0.00807,1e-05,0.78921]
[1779714906462,44.98,77256.63,0.6,-0.00807,1e-05,0.78906]
[1779714911496,44.98,77256.29,0.6,-0.00807,1e-05,0.7895]
[1779714917538,44.98,77256.15,0.6,-0.00807,1e-05,0.7897]
[1779714922573,44.98,77255.51,0.6,-0.00808,1e-05,0.79045]
[1779714924588,44.98,77245.07,0.6,-0.00823,1e-05,0.80277]
[1779714929622,44.98,77248.09,0.6,-0.00818,1e-05,0.79919]
[1779714935665,44.98,77251.41,0.6,-0.00811,1e-05,0.7929]
[1779714940700,44.98,77250.88,0.6,-0.00812,1e-05,0.79353]
[1779714945736,44.98,77250.41,0.6,-0.00813,1e-05,0.79409]
[1779714950969,44.98,77250.68,0.6,-0.00812,1e-05,0.79377]
[1779714956813,44.98,77250.12,0.6,-0.00813,1e-05,0.79444]
[1779714961851,44.98,77255.22,0.6,-0.00806,1e-05,0.78845]
[1779714963862,44.98,77266.88,0.6,-0.0079,1e-05,0.77494]
[1779714968898,44.98,77267.46,0.6,-0.0079,1e-05,0.77449]
[1779714973933,44.98,77274.14,0.6,-0.00781,1e-05,0.76708]
[1779714978973,44.99,77281.42,0.6,-0.00772,1e-05,0.75914]
[1779714984012,44.99,77282.32,0.6,-0.00771,1e-05,0.7585]
[1779714989044,44.99,77281.8,0.6,-0.00772,1e-05,0.75947]
[1779714998108,45.0,77277.12,0.6,-0.00777,1e-05,0.76308]
[1779715005157,45.01,77278.88,0.6,-0.00775,1e-05,0.76156]
[1779715010192,45.01,77280.28,0.6,-0.00774,1e-05,0.76032]
[1779715015227,45.01,77280.54,0.6,-0.00774,1e-05,0.76039]
[1779715020262,45.02,77280.0,0.6,-0.00775,1e-05,0.76136]
[1779715026305,45.02,77278.91,0.6,-0.00777,1e-05,0.76294]
[1779715031548,45.02,77278.91,0.6,-0.00777,1e-05,0.76334]
[1779715037381,45.03,77278.73,0.6,-0.00778,1e-05,0.76388]
[1779715042417,45.03,77279.05,0.6,-0.00778,1e-05,0.76384]
[1779715047452,45.03,77279.11,0.6,-0.00778,1e-05,0.7641]
[1779715056515,45.04,77279.89,0.6,-0.00775,1e-05,0.7615]
[1779715061762,45.04,77281.21,0.6,-0.00774,1e-05,0.76042]
[1779715071833,45.05,77281.63,0.6,-0.00774,1e-05,0.76066]
[1779715077662,45.06,77280.29,0.6,-0.00777,1e-05,0.7626]
[1779715082697,45.06,77280.86,0.6,-0.00776,1e-05,0.7623]
[1779715085718,45.06,77267.17,0.6,-0.00795,1e-05,0.7782]
[1779715088739,45.06,77258.83,0.6,-0.00806,1e-05,0.78797]
[1779715094784,45.06,77258.28,0.6,-0.00807,1e-05,0.78873]
[1779715099822,45.06,77257.63,0.6,-0.00808,1e-05,0.78958]
[1779715108884,45.07,77257.49,0.6,-0.00809,1e-05,0.78986]
[1779715112912,45.07,77244.48,0.6,-0.00824,1e-05,0.80284]
[1779715117947,45.07,77242.15,0.6,-0.00828,1e-05,0.80561]
[1779715122982,45.07,77242.5,0.6,-0.00827,1e-05,0.8052]
[1779715129024,45.07,77234.48,0.6,-0.00838,1e-05,0.81479]
[1779715134061,45.07,77229.19,0.6,-0.00846,1e-05,0.82117]
[1779715139094,45.07,77225.14,0.6,-0.00852,1e-05,0.82608]
[1779715144129,45.07,77226.32,0.6,-0.0085,1e-05,0.82464]
[1779715149164,45.07,77225.51,0.6,-0.00851,1e-05,0.82563]
[1779715154199,45.07,77223.72,0.6,-0.00854,1e-05,0.8278]
[1779715160241,45.07,77223.95,0.6,-0.00854,1e-05,0.82752]
[1779715167292,45.07,77223.08,0.6,-0.00855,1e-05,0.82858]
[1779715172537,45.07,77223.19,0.6,-0.00852,1e-05,0.826]
[1779715178368,45.07,77224.67,0.6,-0.0085,1e-05,0.8242]
[1779715185418,45.07,77226.83,0.6,-0.00847,1e-05,0.82158]
[1779715190453,45.07,77229.39,0.6,-0.00843,1e-05,0.81849]
[1779715195490,45.07,77221.83,0.6,-0.00854,1e-05,0.82765]
[1779715200525,45.07,77219.86,0.6,-0.00857,1e-05,0.83006]
[1779715205560,45.07,77220.17,0.6,-0.00857,1e-05,0.82968]
[1779715210619,45.07,77221.58,0.6,-0.00855,1e-05,0.82796]
[1779715212817,45.07,77209.91,0.6,-0.00872,1e-05,0.84228]
[1779715218658,45.07,77212.71,0.6,-0.00867,1e-05,0.83882]
[1779715223693,45.07,77213.46,0.6,-0.00866,1e-05,0.8379]
[1779715228729,45.07,77219.91,0.6,-0.00857,1e-05,0.82999]
[1779715237794,45.07,77220.72,0.6,-0.00853,1e-05,0.82655]
[1779715243035,45.07,77218.55,0.6,-0.00856,1e-05,0.8292]
[1779715248875,45.07,77228.46,0.6,-0.00842,1e-05,0.81718]
[1779715251892,45.07,77237.53,0.6,-0.00829,1e-05,0.8063]
[1779715256929,45.07,77239.58,0.6,-0.00826,1e-05,0.80386]
[1779715262976,45.07,77240.56,0.6,-0.00825,1e-05,0.8027]
[1779715268019,45.07,77246.01,0.6,-0.00817,1e-05,0.79624]
[1779715271036,45.07,77256.12,0.6,-0.00804,1e-05,0.78441]
[1779715277079,45.07,77258.68,0.6,-0.008,1e-05,0.78155]
[1779715282112,45.07,77262.13,0.6,-0.00796,1e-05,0.77767]
[1779715287148,45.07,77263.18,0.6,-0.00794,1e-05,0.77661]
[1779715292186,45.07,77264.39,0.6,-0.00791,1e-05,0.77306]
[1779715297217,45.07,77267.61,0.6,-0.00787,1e-05,0.76961]
[1779715302253,45.08,77266.55,0.6,-0.00788,1e-05,0.7711]
[1779715307287,45.08,77269.82,0.6,-0.00784,1e-05,0.76765]
[1779715314336,45.08,77270.19,0.6,-0.00784,1e-05,0.76769]
[1779715321384,45.09,77267.84,0.6,-0.00788,1e-05,0.77084]
[1779715327426,45.09,77265.91,0.6,-0.00791,1e-05,0.77346]
[1779715334476,45.1,77264.93,0.6,-0.00793,1e-05,0.77506]
[1779715339511,45.1,77263.92,0.6,-0.00795,1e-05,0.77656]
[1779715345749,45.11,77263.31,0.6,-0.00796,1e-05,0.77767]
[1779715351596,45.11,77258.23,0.6,-0.00801,1e-05,0.78157]
[1779715356631,45.11,77257.52,0.6,-0.00802,1e-05,0.78268]
[1779715361666,45.11,77257.73,0.6,-0.00802,1e-05,0.7827]
[1779715366701,45.12,77257.43,0.6,-0.00803,1e-05,0.78332]
[1779715371736,45.12,77257.43,0.6,-0.00803,1e-05,0.78358]
[1779715376771,45.12,77256.72,0.6,-0.00805,1e-05,0.78466]
[1779715382814,45.13,77258.69,0.6,-0.00802,1e-05,0.78268]
[1779715389863,45.13,77258.34,0.6,-0.00803,1e-05,0.78347]
[1779715394899,45.13,77252.91,0.6,-0.00811,1e-05,0.79008]
[1779715399933,45.13,77249.69,0.6,-0.00816,1e-05,0.79406]
[1779715404968,45.14,77250.43,0.6,-0.00815,1e-05,0.79332]
[1779715411015,45.14,77254.7,0.6,-0.00807,1e-05,0.78609]
[1779715416045,45.14,77255.2,0.6,-0.00806,1e-05,0.78568]
[1779715425314,45.14,77255.05,0.6,-0.00807,1e-05,0.78615]
[1779715431158,45.14,77254.16,0.6,-0.00808,1e-05,0.78737]
[1779715441229,45.15,77254.11,0.6,-0.00809,1e-05,0.78768]
[1779715446261,45.15,77252.76,0.6,-0.00811,1e-05,0.78937]
[1779715451296,45.15,77255.27,0.6,-0.00807,1e-05,0.78655]
[1779715456331,45.15,77255.17,0.6,-0.00808,1e-05,0.78679]
[1779715462376,45.15,77255.28,0.6,-0.00808,1e-05,0.78681]
[1779715468415,45.15,77259.89,0.6,-0.00801,1e-05,0.78161]
[1779715475666,45.16,77260.17,0.6,-0.00799,1e-05,0.77917]
[1779715481506,45.16,77261.84,0.6,-0.00797,1e-05,0.77745]
[1779715486541,45.16,77261.77,0.6,-0.00797,1e-05,0.77772]
[1779715492582,45.16,77260.49,0.6,-0.00799,1e-05,0.77943]
[1779715497618,45.16,77259.55,0.6,-0.00801,1e-05,0.78069]
[1779715502653,45.17,77257.86,0.6,-0.00803,1e-05,0.78287]
[1779715505878,45.17,77249.52,0.6,-0.00815,1e-05,0.79285]
[1779715511716,45.17,77247.64,0.6,-0.00818,1e-05,0.79547]
[1779715516751,45.19,77249.14,0.6,-0.00818,1e-05,0.79542]
[1779715521786,45.21,77249.66,0.6,-0.00819,1e-05,0.7965]
[1779715526821,45.22,77250.27,0.6,-0.00821,1e-05,0.79746]
[1779715531856,45.24,77251.24,0.6,-0.00819,1e-05,0.79559]
[1779715536890,45.26,77251.69,0.6,-0.0082,1e-05,0.79673]
[1779715541926,45.27,77253.59,0.6,-0.00819,1e-05,0.79617]
[1779715546962,45.29,77252.41,0.6,-0.00823,1e-05,0.79922]
[1779715551998,45.31,77252.96,0.6,-0.00824,1e-05,0.80021]
[1779715560055,45.33,77253.3,0.6,-0.00827,1e-05,0.80242]
[1779715563075,45.34,77265.59,0.6,-0.00811,1e-05,0.78897]
[1779715568111,45.35,77274.85,0.6,-0.00799,1e-05,0.77911]
[1779715573145,45.36,77277.03,0.6,-0.00797,1e-05,0.77715]
[1779715578179,45.37,77277.65,0.6,-0.00798,1e-05,0.77778]
[1779715583215,45.39,77281.22,0.6,-0.00795,1e-05,0.77554]
[1779715588255,45.41,77280.42,0.6,-0.00798,1e-05,0.77832]
[1779715594296,45.43,77280.54,0.6,-0.00798,1e-05,0.77767]
[1779715599331,45.45,77283.94,0.6,-0.00796,1e-05,0.77601]
[1779715604366,45.47,77287.55,0.6,-0.00793,1e-05,0.77375]
[1779715605372,45.47,77277.27,0.6,-0.00808,1e-05,0.78597]
[1779715610406,45.49,77270.5,0.6,-0.00819,1e-05,0.7956]
[1779715613428,45.5,77262.01,0.6,-0.00832,1e-05,0.80657]
[1779715618463,45.5,77264.25,0.6,-0.0083,1e-05,0.80456]
[1779715624505,45.5,77265.57,0.6,-0.00828,1e-05,0.803]
[1779715629541,45.5,77267.64,0.6,-0.00825,1e-05,0.80056]
[1779715634575,45.5,77268.13,0.6,-0.00824,1e-05,0.79998]
[1779715639610,45.5,77266.06,0.6,-0.00827,1e-05,0.80242]
[1779715644645,45.5,77265.15,0.6,-0.00828,1e-05,0.80349]
[1779715649681,45.5,77262.62,0.6,-0.00832,1e-05,0.80648]
[1779715655723,45.5,77262.18,0.6,-0.0083,1e-05,0.80458]
[1779715660758,45.5,77260.35,0.6,-0.00833,1e-05,0.80675]
[1779715665794,45.5,77259.46,0.6,-0.00834,1e-05,0.8078]
[1779715670827,45.5,77256.47,0.6,-0.00838,1e-05,0.81135]
[1779715675863,45.5,77250.75,0.6,-0.00846,1e-05,0.81818]
[1779715681905,45.5,77251.92,0.6,-0.00844,1e-05,0.81678]
[1779715687148,45.5,77250.44,0.6,-0.00847,1e-05,0.81855]
[1779715692983,45.5,77249.37,0.6,-0.00848,1e-05,0.81983]
[1779715698017,45.5,77251.82,0.6,-0.00845,1e-05,0.8169]
[1779715705066,45.5,77252.84,0.6,-0.00843,1e-05,0.81568]
[1779715710101,45.5,77259.54,0.6,-0.00834,1e-05,0.80771]
[1779715715136,45.5,77258.75,0.6,-0.00832,1e-05,0.80622]
[1779715721181,45.5,77258.57,0.6,-0.00833,1e-05,0.80643]
[1779715727437,45.5,77257.34,0.6,-0.00834,1e-05,0.80789]
[1779715734269,45.5,77256.13,0.6,-0.00836,1e-05,0.80932]
[1779715739304,45.5,77255.29,0.6,-0.00837,1e-05,0.81032]
[1779715747577,45.5,77255.03,0.6,-0.00838,1e-05,0.81063]
[1779715753402,45.5,77253.38,0.6,-0.0084,1e-05,0.81259]
[1779715758438,45.5,77254.48,0.6,-0.00838,1e-05,0.81128]
[1779715763472,45.5,77253.9,0.6,-0.00839,1e-05,0.81197]
[1779715768506,45.5,77253.7,0.6,-0.0084,1e-05,0.81221]
[1779715775557,45.5,77253.91,0.6,-0.00837,1e-05,0.80953]
[1779715780594,45.5,77254.48,0.6,-0.00836,1e-05,0.80885]
[1779715781598,45.5,77240.9,0.6,-0.00855,1e-05,0.82511]
[1779715782605,45.5,77253.22,0.6,-0.00838,1e-05,0.81035]
[1779715788647,45.5,77252.52,0.6,-0.00839,1e-05,0.81118]
[1779715793682,45.5,77253.06,0.6,-0.00838,1e-05,0.81054]
[1779715798717,45.5,77253.25,0.6,-0.00838,1e-05,0.81031]
[1779715803753,45.5,77262.51,0.6,-0.00825,1e-05,0.79936]
[1779715808791,45.5,77260.62,0.6,-0.00827,1e-05,0.80159]
[1779715813824,45.5,77260.87,0.6,-0.00827,1e-05,0.80129]
[1779715820872,45.5,77261.81,0.6,-0.00826,1e-05,0.80018]
[1779715825911,45.5,77262.57,0.6,-0.00825,1e-05,0.79929]
[1779715830942,45.5,77263.07,0.6,-0.00824,1e-05,0.7987]
[1779715835976,45.5,77258.16,0.6,-0.00828,1e-05,0.80207]
[1779715842019,45.5,77256.5,0.6,-0.00831,1e-05,0.80403]
[1779715847055,45.5,77252.55,0.6,-0.00836,1e-05,0.80871]
[1779715854103,45.5,77252.73,0.6,-0.00836,1e-05,0.8085]
[1779715859140,45.5,77253.46,0.6,-0.00835,1e-05,0.80763]
[1779715864175,45.5,77255.53,0.6,-0.00832,1e-05,0.80518]
[1779715869210,45.5,77260.69,0.6,-0.00825,1e-05,0.79909]
[1779715875252,45.5,77260.57,0.6,-0.00825,1e-05,0.79923]
[1779715880287,45.5,77266.84,0.6,-0.00816,1e-05,0.79189]
[1779715885322,45.51,77269.16,0.6,-0.00813,1e-05,0.78923]
[1779715890357,45.51,77270.81,0.6,-0.00811,1e-05,0.78737]
[1779715895394,45.51,77272.64,0.6,-0.00806,1e-05,0.78295]
[1779715900428,45.51,77274.2,0.6,-0.00804,1e-05,0.78127]
[1779715905463,45.51,77276.09,0.6,-0.00802,1e-05,0.77925]
[1779715912517,45.51,77277.03,0.6,-0.00801,1e-05,0.77834]
[1779715918787,45.51,77278.01,0.6,-0.008,1e-05,0.7774]
[1779715927617,45.52,77278.63,0.6,-0.00799,1e-05,0.77696]
[1779715932652,45.52,77277.74,0.6,-0.008,1e-05,0.77811]
[1779715938695,45.52,77277.94,0.6,-0.008,1e-05,0.77807]
[1779715943730,45.52,77278.76,0.6,-0.00799,1e-05,0.77715]
[1779715948766,45.52,77278.95,0.6,-0.00799,1e-05,0.77693]
[1779715955816,45.52,77281.53,0.6,-0.00793,1e-05,0.77161]
[1779715961857,45.52,77281.24,0.6,-0.00794,1e-05,0.77195]
[1779715966893,45.52,77283.97,0.6,-0.0079,1e-05,0.76883]
[1779715971928,45.52,77289.78,0.6,-0.00782,1e-05,0.76223]
[1779715976963,45.52,77291.72,0.6,-0.0078,1e-05,0.76004]
[1779715981998,45.52,77288.17,0.6,-0.00784,1e-05,0.76406]
[1779715987033,45.52,77284.68,0.6,-0.00789,1e-05,0.76802]
[1779715992069,45.52,77283.4,0.6,-0.00791,1e-05,0.76948]
[1779715997103,45.52,77280.97,0.6,-0.00794,1e-05,0.77225]
[1779716005160,45.52,77278.81,0.6,-0.00797,1e-05,0.77473]
[1779716008181,45.52,77258.58,0.6,-0.00825,1e-05,0.79822]
[1779716019494,45.52,77256.97,0.6,-0.00825,1e-05,0.79769]
[1779716025302,45.52,77257.37,0.6,-0.00824,1e-05,0.79722]
[1779716030338,45.52,77258.09,0.6,-0.00823,1e-05,0.79638]
[1779716037386,45.52,77258.74,0.6,-0.00822,1e-05,0.79562]
[1779716042421,45.52,77259.07,0.6,-0.00822,1e-05,0.79523]
[1779716047455,45.52,77262.01,0.6,-0.00818,1e-05,0.79179]
[1779716052491,45.52,77254.78,0.6,-0.00828,1e-05,0.80027]
[1779716057528,45.52,77247.63,0.6,-0.00838,1e-05,0.80873]
[1779716063570,45.52,77248.7,0.6,-0.00836,1e-05,0.80746]
[1779716068605,45.52,77249.08,0.6,-0.00836,1e-05,0.80701]
[1779716074658,45.52,77248.25,0.6,-0.00834,1e-05,0.80556]
[1779716079694,45.52,77253.17,0.6,-0.00827,1e-05,0.79975]
[1779716085735,45.52,77253.29,0.6,-0.00827,1e-05,0.79961]
[1779716092002,45.52,77253.72,0.6,-0.00827,1e-05,0.7991]
[1779716095805,45.52,77263.14,0.6,-0.00814,1e-05,0.78807]
[1779716099833,45.52,77253.1,0.6,-0.00827,1e-05,0.79983]
[1779716101846,45.52,77243.15,0.6,-0.00842,1e-05,0.81163]
[1779716106882,45.52,77246.73,0.6,-0.00836,1e-05,0.80737]
[1779716112140,45.52,77248.92,0.6,-0.00833,1e-05,0.80477]
[1779716117959,45.52,77250.54,0.6,-0.00831,1e-05,0.80285]
[1779716122994,45.52,77251.83,0.6,-0.00829,1e-05,0.80133]
[1779716128030,45.52,77251.05,0.6,-0.0083,1e-05,0.80225]
[1779716130042,45.52,77242.27,0.6,-0.00843,1e-05,0.81268]
[1779716135078,45.52,77253.84,0.6,-0.00824,1e-05,0.79654]
[1779716140113,45.52,77255.34,0.6,-0.00822,1e-05,0.79478]
[1779716150184,45.52,77252.76,0.6,-0.00826,1e-05,0.79781]
[1779716155218,45.52,77258.03,0.6,-0.00818,1e-05,0.79163]
[1779716160253,45.52,77258.21,0.6,-0.00818,1e-05,0.79142]
[1779716165289,45.52,77257.65,0.6,-0.00819,1e-05,0.79207]
[1779716170323,45.52,77265.15,0.6,-0.00808,1e-05,0.78334]
[1779716175359,45.52,77260.2,0.6,-0.00815,1e-05,0.7891]
[1779716180400,45.52,77251.94,0.6,-0.00827,1e-05,0.79877]
[1779716185428,45.52,77244.75,0.6,-0.00837,1e-05,0.80728]
[1779716188731,45.52,77242.52,0.6,-0.0084,1e-05,0.80993]
[1779716188831,45.52,77237.87,0.6,-0.00847,1e-05,0.81549]
[1779716194490,45.52,77240.88,0.6,-0.0084,1e-05,0.80944]
[1779716199526,45.52,77240.22,0.6,-0.00841,1e-05,0.81023]
[1779716200748,45.52,77240.22,0.6,-0.00841,1e-05,0.81023]
[1779716200806,45.52,77241.13,0.6,-0.00839,1e-05,0.80914]
[1779716206575,45.52,77241.74,0.6,-0.00839,1e-05,0.80841]
[1779716212844,45.52,77242.76,0.6,-0.00837,1e-05,0.8072]
[1779716218660,45.52,77242.65,0.6,-0.00837,1e-05,0.80733]
[1779716222913,45.52,77251.67,0.6,-0.00825,1e-05,0.79667]
[1779716228732,45.52,77253.33,0.6,-0.00822,1e-05,0.79472]
[1779716237795,45.52,77252.9,0.6,-0.00823,1e-05,0.79523]
[1779716243054,45.52,77251.09,0.6,-0.00825,1e-05,0.79735]
[1779716244810,45.52,77251.02,0.6,-0.00826,1e-05,0.79743]
[1779716244896,45.52,77257.31,0.6,-0.00817,1e-05,0.79006]
[1779716250886,45.52,77258.24,0.6,-0.00816,1e-05,0.78898]
[1779716256146,45.52,77258.09,0.6,-0.00813,1e-05,0.78675]
[1779716261963,45.52,77258.28,0.6,-0.00813,1e-05,0.78653]
[1779716266999,45.52,77257.86,0.6,-0.00814,1e-05,0.78702]
[1779716272033,45.52,77257.77,0.6,-0.00814,1e-05,0.78712]
[1779716277068,45.52,77254.53,0.6,-0.00818,1e-05,0.7909]
[1779716282104,45.52,77250.06,0.6,-0.00824,1e-05,0.79614]
[1779716285133,45.52,77231.65,0.6,-0.00851,1e-05,0.81803]
[1779716287147,45.52,77214.68,0.6,-0.00875,1e-05,0.83864]
[1779716291368,45.52,77219.86,0.6,-0.00868,1e-05,0.8323]
[1779716292182,45.52,77219.46,0.6,-0.00868,1e-05,0.83279]
[1779716297218,45.52,77226.1,0.6,-0.00859,1e-05,0.82472]
[1779716302253,45.52,77227.57,0.6,-0.00856,1e-05,0.82294]
[1779716307504,45.52,77230.35,0.6,-0.00852,1e-05,0.81959]
[1779716310308,45.52,77239.99,0.6,-0.00839,1e-05,0.80805]
[1779716315343,45.52,77243.11,0.6,-0.00832,1e-05,0.80191]
[1779716320379,45.52,77241.38,0.6,-0.00834,1e-05,0.80396]
[1779716325414,45.52,77240.63,0.6,-0.00835,1e-05,0.80485]
[1779716332464,45.52,77238.87,0.6,-0.00838,1e-05,0.80694]
[1779716337715,45.52,77242.72,0.6,-0.00832,1e-05,0.80237]
[1779716343541,45.52,77242.18,0.6,-0.00833,1e-05,0.80301]
[1779716348577,45.52,77242.51,0.6,-0.00833,1e-05,0.80262]
[1779716353611,45.52,77242.94,0.6,-0.00832,1e-05,0.80211]
[1779716358646,45.52,77248.03,0.6,-0.00825,1e-05,0.79611]
[1779716363681,45.52,77247.98,0.6,-0.00825,1e-05,0.79617]
[1779716368718,45.52,77250.66,0.6,-0.00821,1e-05,0.79302]
[1779716373979,45.52,77250.84,0.6,-0.00819,1e-05,0.7904]
[1779716379794,45.52,77254.6,0.6,-0.00813,1e-05,0.78601]
[1779716384829,45.52,77253.38,0.6,-0.00815,1e-05,0.78743]
[1779716389863,45.52,77252.81,0.6,-0.00816,1e-05,0.7881]
[1779716394899,45.52,77258.22,0.6,-0.00808,1e-05,0.78181]
[1779716400942,45.52,77258.28,0.6,-0.00808,1e-05,0.78174]
[1779716405976,45.52,77257.63,0.6,-0.00809,1e-05,0.78249]
[1779716410019,45.52,77247.88,0.6,-0.00823,1e-05,0.79386]
[1779716411117,45.52,77247.88,0.6,-0.00823,1e-05,0.79386]
[1779716411209,45.52,77244.53,0.6,-0.00827,1e-05,0.7978]
[1779716416240,45.52,77243.28,0.6,-0.00829,1e-05,0.79928]
[1779716416275,45.52,77243.46,0.6,-0.00829,1e-05,0.79907]
[1779716422091,45.52,77242.15,0.6,-0.00831,1e-05,0.80061]
[1779716427149,45.52,77244.43,0.6,-0.00827,1e-05,0.79792]
[1779716427228,45.52,77249.55,0.6,-0.0082,1e-05,0.79191]
[1779716432053,45.52,77249.37,0.6,-0.00818,1e-05,0.7897]
[1779716432158,45.52,77248.2,0.6,-0.0082,1e-05,0.79107]
[1779716438201,45.52,77245.71,0.6,-0.00823,1e-05,0.79399]
[1779716443243,45.52,77244.52,0.6,-0.00825,1e-05,0.79539]
[1779716448274,45.52,77240.05,0.6,-0.00831,1e-05,0.80066]
[1779716453310,45.52,77240.89,0.6,-0.0083,1e-05,0.79967]
[1779716460370,45.52,77244.98,0.6,-0.00824,1e-05,0.79485]
[1779716466411,45.52,77248.01,0.6,-0.0082,1e-05,0.79129]
[1779716468424,45.52,77238.74,0.6,-0.00833,1e-05,0.80221]
[1779716473460,45.52,77240.53,0.6,-0.00831,1e-05,0.80009]
[1779716478495,45.52,77239.49,0.6,-0.00832,1e-05,0.80132]
[1779716484756,45.52,77232.61,0.6,-0.00842,1e-05,0.8095]
[1779716490579,45.52,77233.86,0.6,-0.0084,1e-05,0.80801]
[1779716495614,45.52,77234.58,0.6,-0.00836,1e-05,0.8047]
[1779716503673,45.52,77237.35,0.6,-0.00833,1e-05,0.80142]
[1779716508709,45.52,77238.62,0.6,-0.00831,1e-05,0.79991]
[1779716513746,45.52,77237.75,0.6,-0.00832,1e-05,0.80094]
[1779716518780,45.52,77241.15,0.6,-0.00827,1e-05,0.79693]
[1779716523817,45.52,77246.46,0.6,-0.0082,1e-05,0.79069]
[1779716528852,45.52,77248.0,0.6,-0.00818,1e-05,0.78889]
[1779716531330,45.52,77247.96,0.6,-0.00818,1e-05,0.78894]
[1779716531431,45.52,77248.74,0.6,-0.00817,1e-05,0.78803]
[1779716536908,45.52,77250.8,0.6,-0.00814,1e-05,0.78563]
[1779716541943,45.52,77250.03,0.6,-0.00815,1e-05,0.78652]
[1779716545367,45.52,77249.44,0.6,-0.00816,1e-05,0.78721]
[1779716545426,45.52,77244.92,0.6,-0.00822,1e-05,0.7925]
[1779716554049,45.52,77245.74,0.6,-0.00818,1e-05,0.78912]
[1779716560093,45.52,77245.47,0.6,-0.00819,1e-05,0.78944]
[1779716563407,45.52,77244.37,0.6,-0.0082,1e-05,0.79072]
[1779716563420,45.52,77243.7,0.6,-0.00821,1e-05,0.79151]
[1779716569155,45.52,77245.49,0.6,-0.00819,1e-05,0.78941]
[1779716574190,45.52,77245.62,0.6,-0.00819,1e-05,0.78926]
[1779716579225,45.52,77245.37,0.6,-0.00819,1e-05,0.78955]
[1779716585480,45.52,77245.33,0.6,-0.00819,1e-05,0.7896]
[1779716594331,45.52,77245.15,0.6,-0.00819,1e-05,0.78981]
[1779716599365,45.52,77243.05,0.6,-0.00822,1e-05,0.79227]
[1779716604400,45.52,77242.02,0.6,-0.00824,1e-05,0.79348]
[1779716610443,45.52,77240.38,0.6,-0.00826,1e-05,0.79541]
[1779716615477,45.52,77241.26,0.6,-0.00822,1e-05,0.79195]
[1779716616504,45.52,77241.26,0.6,-0.00822,1e-05,0.79195]
[1779716617511,45.52,77241.23,0.6,-0.00822,1e-05,0.79198]
[1779716623534,45.52,77240.36,0.6,-0.00823,1e-05,0.793]
[1779716631588,45.52,77241.67,0.6,-0.00822,1e-05,0.79147]
[1779716636624,45.52,77241.6,0.6,-0.00822,1e-05,0.79155]
[1779716641661,45.52,77241.65,0.6,-0.00822,1e-05,0.79149]
[1779716649715,45.52,77242.59,0.6,-0.0082,1e-05,0.79039]
[1779716654752,45.52,77233.64,0.6,-0.00833,1e-05,0.80093]
[1779716659786,45.52,77231.37,0.6,-0.00836,1e-05,0.80362]
[1779716661590,45.52,77231.37,0.6,-0.00836,1e-05,0.80362]
[1779716661800,45.52,77232.23,0.6,-0.00835,1e-05,0.8026]
[1779716663591,45.52,77232.23,0.6,-0.00835,1e-05,0.8026]
[1779716663642,45.52,77232.78,0.6,-0.00834,1e-05,0.80195]
[1779716665592,45.52,77232.78,0.6,-0.00834,1e-05,0.80195]
[1779716666048,45.52,77232.63,0.6,-0.00834,1e-05,0.80213]
[1779716669602,45.52,77232.63,0.6,-0.00834,1e-05,0.80213]
[1779716669856,45.52,77233.02,0.6,-0.00834,1e-05,0.80166]
[1779716671608,45.52,77233.02,0.6,-0.00834,1e-05,0.80166]
[1779716671870,45.52,77233.35,0.6,-0.00831,1e-05,0.79883]
[1779716673614,45.52,77233.35,0.6,-0.00831,1e-05,0.79883]
[1779716673704,45.52,77234.56,0.6,-0.00829,1e-05,0.7974]
[1779716678919,45.52,77236.07,0.6,-0.00827,1e-05,0.79562]
[1779716683953,45.52,77239.47,0.6,-0.00822,1e-05,0.79162]
[1779716688989,45.52,77246.16,0.6,-0.00813,1e-05,0.78381]
[1779716694024,45.52,77247.46,0.6,-0.00811,1e-05,0.7823]
[1779716699059,45.52,77266.99,0.6,-0.00785,1e-05,0.75988]
[1779716704096,45.52,77269.24,0.6,-0.00782,1e-05,0.75734]
[1779716709132,45.52,77270.79,0.6,-0.00779,1e-05,0.75559]
[1779716714165,45.52,77269.09,0.6,-0.00782,1e-05,0.75751]
[1779716719202,45.52,77264.54,0.6,-0.00788,1e-05,0.76267]
[1779716724236,45.52,77268.2,0.6,-0.00783,1e-05,0.75851]
[1779716730278,45.52,77267.81,0.6,-0.00783,1e-05,0.75896]
[1779716735313,45.52,77262.87,0.6,-0.00788,1e-05,0.7622]
[1779716739428,45.52,77254.68,0.6,-0.00799,1e-05,0.77156]
[1779716739529,45.52,77246.3,0.6,-0.0081,1e-05,0.78124]
[1779716739716,45.52,77246.3,0.6,-0.0081,1e-05,0.78124]
[1779716740349,45.52,77246.3,0.6,-0.0081,1e-05,0.78124]
[1779716745387,45.52,77242.8,0.6,-0.00815,1e-05,0.78531]
[1779716750422,45.52,77243.59,0.6,-0.00814,1e-05,0.78439]
[1779716756690,45.52,77242.88,0.6,-0.00815,1e-05,0.78522]
[1779716762507,45.52,77244.93,0.6,-0.00812,1e-05,0.78283]
[1779716767541,45.52,77250.16,0.6,-0.00805,1e-05,0.77677]
[1779716772576,45.52,77248.88,0.6,-0.00807,1e-05,0.77825]
[1779716777611,45.52,77247.36,0.6,-0.00809,1e-05,0.78001]
[1779716782646,45.52,77245.15,0.6,-0.00812,1e-05,0.78258]
[1779716787681,45.52,77245.29,0.6,-0.00812,1e-05,0.78241]
[1779716792718,45.52,77244.59,0.6,-0.0081,1e-05,0.78082]
[1779716799765,45.52,77244.21,0.6,-0.00811,1e-05,0.78126]
[1779716804800,45.52,77244.25,0.6,-0.00811,1e-05,0.78122]
[1779716810843,45.52,77242.93,0.6,-0.00813,1e-05,0.78275]
[1779716815877,45.52,77243.5,0.6,-0.00812,1e-05,0.78209]
[1779716822928,45.52,77243.03,0.6,-0.00812,1e-05,0.78264]
[1779716827963,45.52,77243.82,0.6,-0.00811,1e-05,0.78172]
[1779716832999,45.52,77247.55,0.6,-0.00806,1e-05,0.77739]
[1779716839039,45.52,77248.65,0.6,-0.00805,1e-05,0.77612]
[1779716844074,45.52,77247.17,0.6,-0.00807,1e-05,0.77783]
[1779716849110,45.52,77246.19,0.6,-0.00808,1e-05,0.77897]
[1779716854145,45.52,77242.17,0.6,-0.00811,1e-05,0.78123]
[1779716859180,45.52,77242.02,0.6,-0.00811,1e-05,0.7814]
[1779716867463,45.52,77241.53,0.6,-0.00812,1e-05,0.78197]
[1779716873278,45.52,77240.69,0.6,-0.00813,1e-05,0.78295]
[1779716878313,45.52,77241.26,0.6,-0.00812,1e-05,0.78228]
[1779716883348,45.52,77241.92,0.6,-0.00812,1e-05,0.78152]
[1779716891404,45.52,77243.09,0.6,-0.0081,1e-05,0.78016]
[1779716897674,45.52,77244.74,0.6,-0.00808,1e-05,0.77825]
[1779716903489,45.52,77245.28,0.6,-0.00807,1e-05,0.77762]
[1779716910538,45.52,77245.16,0.6,-0.00807,1e-05,0.77776]
[1779716917813,45.52,77245.17,0.6,-0.00805,1e-05,0.77535]
[1779716923630,45.52,77243.59,0.6,-0.00807,1e-05,0.77718]
[1779716928665,45.52,77243.83,0.6,-0.00806,1e-05,0.7769]
[1779716933702,45.52,77244.74,0.6,-0.00805,1e-05,0.77585]
[1779716938737,45.52,77242.89,0.6,-0.00808,1e-05,0.77799]
[1779716944778,45.52,77243.5,0.6,-0.00807,1e-05,0.77728]
[1779716951826,45.52,77243.63,0.6,-0.00807,1e-05,0.77713]
[1779716957868,45.52,77243.15,0.6,-0.00807,1e-05,0.77769]
[1779716962904,45.52,77243.5,0.6,-0.00807,1e-05,0.77728]
[1779716964919,45.52,77258.4,0.6,-0.00787,1e-05,0.7602]
[1779716969953,45.52,77261.62,0.6,-0.00782,1e-05,0.75655]
[1779716974988,45.52,77260.26,0.6,-0.00782,1e-05,0.75573]
[1779716980023,45.52,77260.19,0.6,-0.00782,1e-05,0.75581]
[1779716986065,45.52,77258.04,0.6,-0.00785,1e-05,0.75824]
[1779716991100,45.52,77261.15,0.6,-0.00781,1e-05,0.75472]
[1779716996136,45.52,77262.49,0.6,-0.00779,1e-05,0.75321]
[1779717001171,45.52,77264.17,0.6,-0.00777,1e-05,0.75132]
[1779717006206,45.52,77270.71,0.6,-0.00768,1e-05,0.74399]
[1779717011241,45.52,77273.29,0.6,-0.00764,1e-05,0.74111]
[1779717016275,45.52,77274.01,0.6,-0.00764,1e-05,0.74031]
[1779717021312,45.52,77269.63,0.6,-0.00769,1e-05,0.7452]
[1779717028593,45.52,77268.26,0.6,-0.00771,1e-05,0.74673]
[1779717035409,45.52,77267.93,0.6,-0.00769,1e-05,0.74476]
[1779717041450,45.52,77267.77,0.6,-0.00769,1e-05,0.74494]
[1779717046486,45.52,77267.74,0.6,-0.00769,1e-05,0.74498]
[1779717051521,45.52,77266.07,0.6,-0.00772,1e-05,0.74684]
[1779717056556,45.52,77262.57,0.6,-0.00776,1e-05,0.75077]
[1779717061591,45.52,77263.24,0.6,-0.00775,1e-05,0.75002]
[1779717066626,45.52,77263.86,0.6,-0.00775,1e-05,0.74932]
[1779717067639,45.52,77248.55,0.6,-0.00795,1e-05,0.76669]
[1779717073686,45.52,77249.21,0.6,-0.00794,1e-05,0.76593]
[1779717078941,45.52,77247.69,0.6,-0.00796,1e-05,0.76767]
[1779717084759,45.52,77244.18,0.6,-0.00801,1e-05,0.7717]
[1779717089793,45.52,77244.73,0.6,-0.008,1e-05,0.77107]
[1779717094828,45.52,77244.24,0.6,-0.00799,1e-05,0.76925]
[1779717099865,45.52,77235.67,0.6,-0.00811,1e-05,0.77914]
[1779717104900,45.52,77244.25,0.6,-0.00799,1e-05,0.76923]
[1779717109935,45.52,77245.64,0.6,-0.00797,1e-05,0.76764]
[1779717112428,45.52,77245.98,0.6,-0.00796,1e-05,0.76725]
[1779717112956,45.52,77245.34,0.6,-0.00797,1e-05,0.76798]
[1779717117991,45.52,77246.12,0.6,-0.00796,1e-05,0.76709]
[1779717123039,45.52,77246.07,0.6,-0.00796,1e-05,0.76715]
[1779717128072,45.52,77244.14,0.6,-0.00799,1e-05,0.76936]
[1779717133329,45.52,77245.42,0.6,-0.00797,1e-05,0.76789]
[1779717139149,45.52,77246.26,0.6,-0.00796,1e-05,0.76693]
[1779717144183,45.52,77246.59,0.6,-0.00795,1e-05,0.76655]
[1779717149219,45.52,77247.95,0.6,-0.00794,1e-05,0.76499]
[1779717154254,45.52,77248.38,0.6,-0.00791,1e-05,0.76213]
[1779717159288,45.52,77249.09,0.6,-0.0079,1e-05,0.76132]
[1779717168352,45.52,77248.88,0.6,-0.0079,1e-05,0.76156]
[1779717173609,45.52,77249.04,0.6,-0.0079,1e-05,0.76137]
[1779717179430,45.52,77250.52,0.6,-0.00788,1e-05,0.75969]
[1779717184463,45.52,77251.22,0.6,-0.00787,1e-05,0.75889]
[1779717189499,45.52,77251.16,0.6,-0.00787,1e-05,0.75896]
[1779717195540,45.52,77251.06,0.6,-0.00787,1e-05,0.75908]
[1779717200577,45.52,77252.37,0.6,-0.00785,1e-05,0.75759]
[1779717203820,45.52,77269.08,0.6,-0.00763,1e-05,0.73883]
[1779717204559,45.52,77269.08,0.6,-0.00763,1e-05,0.73883]
[1779717204604,45.52,77269.08,0.6,-0.00763,1e-05,0.73883]
[1779717209639,45.52,77271.66,0.6,-0.0076,1e-05,0.73596]
[1779717214674,45.52,77260.94,0.6,-0.00771,1e-05,0.74557]
[1779717220716,45.52,77259.59,0.6,-0.00773,1e-05,0.74709]
[1779717226761,45.52,77256.64,0.6,-0.00777,1e-05,0.7504]
[1779717231796,45.52,77255.09,0.6,-0.00779,1e-05,0.75215]
[1779717240858,45.52,77255.83,0.6,-0.00778,1e-05,0.75132]
[1779717244629,45.52,77255.19,0.6,-0.00779,1e-05,0.75204]
[1779717246905,45.52,77255.19,0.6,-0.00779,1e-05,0.75204]
[1779717248642,45.52,77253.0,0.6,-0.00782,1e-05,0.75451]
[1779717248920,45.52,77252.77,0.6,-0.00782,1e-05,0.75477]
[1779717254169,45.52,77252.41,0.6,-0.00783,1e-05,0.75518]
[1779717259996,45.52,77252.44,0.6,-0.00783,1e-05,0.75515]
[1779717266038,45.52,77252.34,0.6,-0.00783,1e-05,0.75526]
[1779717272081,45.52,77255.53,0.6,-0.00776,1e-05,0.7493]
[1779717278122,45.52,77255.21,0.6,-0.00777,1e-05,0.74966]
[1779717284380,45.52,77254.99,0.6,-0.00777,1e-05,0.74991]
[1779717291213,45.52,77254.48,0.6,-0.00778,1e-05,0.75049]
[1779717296247,45.52,77267.22,0.6,-0.00761,1e-05,0.73625]
[1779717301285,45.52,77261.76,0.6,-0.00768,1e-05,0.74232]
[1779717306318,45.52,77262.98,0.6,-0.00766,1e-05,0.74096]
[1779717311352,45.52,77263.23,0.6,-0.00766,1e-05,0.74068]
[1779717317395,45.52,77267.24,0.6,-0.00761,1e-05,0.73622]
[1779717323437,45.52,77267.62,0.6,-0.0076,1e-05,0.7358]
[1779717329321,45.52,77273.22,0.6,-0.00753,1e-05,0.72962]
[1779717329479,45.52,77269.72,0.6,-0.00758,1e-05,0.73348]
[1779717330791,45.52,77269.72,0.6,-0.00758,1e-05,0.73348]
[1779717330892,45.52,77263.57,0.6,-0.00766,1e-05,0.7403]
[1779717336529,45.52,77263.27,0.6,-0.00764,1e-05,0.73831]
[1779717341563,45.52,77263.86,0.6,-0.00763,1e-05,0.73765]
[1779717348612,45.52,77263.79,0.6,-0.00763,1e-05,0.73773]
[1779717354870,45.52,77263.97,0.6,-0.00763,1e-05,0.73753]
[1779717361703,45.52,77264.48,0.6,-0.00762,1e-05,0.73696]
[1779717366740,45.52,77264.21,0.6,-0.00762,1e-05,0.73726]
[1779717371775,45.52,77270.15,0.6,-0.00755,1e-05,0.73069]
[1779717377817,45.52,77265.38,0.6,-0.00761,1e-05,0.73596]
[1779717382851,45.52,77267.11,0.6,-0.00759,1e-05,0.73405]
[1779717387885,45.52,77270.88,0.6,-0.00754,1e-05,0.72989]
[1779717394936,45.52,77268.87,0.6,-0.00754,1e-05,0.72979]
[1779717402990,45.52,77269.25,0.6,-0.00754,1e-05,0.72937]
[1779717408029,45.52,77270.53,0.6,-0.00752,1e-05,0.72796]
[1779717413063,45.52,77270.09,0.6,-0.00752,1e-05,0.72845]
[1779717418098,45.52,77269.27,0.6,-0.00753,1e-05,0.72935]
[1779717423132,45.52,77262.94,0.6,-0.00762,1e-05,0.73635]
[1779717429388,45.52,77266.96,0.6,-0.00757,1e-05,0.7319]
[1779717435217,45.52,77267.4,0.6,-0.00756,1e-05,0.73141]
[1779717440252,45.52,77268.57,0.6,-0.00754,1e-05,0.73012]
[1779717446296,45.52,77269.4,0.6,-0.00753,1e-05,0.72921]
[1779717451333,45.52,77270.36,0.6,-0.0075,1e-05,0.72585]
[1779717457374,45.52,77270.72,0.6,-0.00749,1e-05,0.72545]
[1779717462408,45.52,77270.95,0.6,-0.00749,1e-05,0.7252]
[1779717467443,45.52,77265.61,0.6,-0.00756,1e-05,0.73107]
[1779717468024,45.52,77265.61,0.6,-0.00756,1e-05,0.73107]
[1779717468059,45.52,77265.42,0.6,-0.00756,1e-05,0.73128]
[1779717475499,45.52,77263.03,0.6,-0.00759,1e-05,0.73392]
[1779717479052,45.52,77261.93,0.6,-0.00761,1e-05,0.73514]
[1779717479129,45.52,77261.0,0.6,-0.00762,1e-05,0.73618]
[1779717484565,45.52,77257.73,0.6,-0.00766,1e-05,0.73981]
[1779717489808,45.52,77256.64,0.6,-0.00768,1e-05,0.74103]
[1779717495236,45.52,77256.21,0.6,-0.00768,1e-05,0.74151]
[1779717495338,45.52,77257.09,0.6,-0.00767,1e-05,0.74053]
[1779717499077,45.52,77260.72,0.6,-0.00762,1e-05,0.73649]
[1779717499150,45.52,77261.55,0.6,-0.00761,1e-05,0.73556]
[1779717505710,45.52,77261.95,0.6,-0.00761,1e-05,0.73512]
[1779717514775,45.52,77261.82,0.6,-0.00759,1e-05,0.73294]
[1779717520022,45.52,77260.34,0.6,-0.00761,1e-05,0.73458]
[1779717525851,45.52,77260.21,0.6,-0.00761,1e-05,0.73473]
[1779717527123,45.52,77260.21,0.6,-0.00761,1e-05,0.73473]
[1779717527224,45.52,77260.48,0.6,-0.0076,1e-05,0.73443]
[1779717532901,45.52,77258.73,0.6,-0.00763,1e-05,0.73637]
[1779717537936,45.52,77257.03,0.6,-0.00765,1e-05,0.73826]
[1779717539140,45.52,77257.03,0.6,-0.00765,1e-05,0.73826]
[1779717539241,45.52,77256.46,0.6,-0.00766,1e-05,0.73889]
[1779717544985,45.52,77256.18,0.6,-0.00766,1e-05,0.73921]
[1779717550160,45.52,77257.08,0.6,-0.00765,1e-05,0.7382]
[1779717550234,45.52,77257.0,0.6,-0.00765,1e-05,0.73829]
[1779717556063,45.52,77256.51,0.6,-0.00766,1e-05,0.73884]
[1779717563112,45.52,77254.7,0.6,-0.00768,1e-05,0.74086]
[1779717569154,45.52,77254.9,0.6,-0.00768,1e-05,0.74063]
[1779717571203,45.52,77255.71,0.6,-0.00767,1e-05,0.73973]
[1779717571238,45.52,77255.71,0.6,-0.00764,1e-05,0.73739]
[1779717577210,45.52,77259.91,0.6,-0.00759,1e-05,0.73273]
[1779717582248,45.52,77259.42,0.6,-0.00759,1e-05,0.73328]
[1779717588287,45.52,77259.45,0.6,-0.00759,1e-05,0.73324]
[1779717595337,45.52,77259.4,0.6,-0.00759,1e-05,0.7333]
[1779717600584,45.52,77259.26,0.6,-0.0076,1e-05,0.73345]
[1779717606414,45.52,77257.92,0.6,-0.00761,1e-05,0.73494]
[1779717612239,45.52,77257.66,0.6,-0.00762,1e-05,0.73523]
[1779717612340,45.52,77257.01,0.6,-0.00763,1e-05,0.73595]
[1779717618495,45.52,77257.01,0.6,-0.00763,1e-05,0.73595]
[1779717623533,45.52,77257.86,0.6,-0.00761,1e-05,0.73501]
[1779717628568,45.52,77257.23,0.6,-0.00762,1e-05,0.73571]
[1779717631504,45.52,77256.7,0.6,-0.00763,1e-05,0.73629]
[1779717631592,45.52,77257.11,0.6,-0.0076,1e-05,0.73351]
[1779717636624,45.52,77246.56,0.6,-0.00774,1e-05,0.74528]
[1779717642667,45.52,77247.17,0.6,-0.00773,1e-05,0.74459]
[1779717647701,45.52,77251.33,0.6,-0.00768,1e-05,0.73994]
[1779717652737,45.52,77248.72,0.6,-0.00771,1e-05,0.74286]
[1779717656060,45.52,77248.89,0.6,-0.00771,1e-05,0.74267]
[1779717656135,45.52,77248.59,0.6,-0.00771,1e-05,0.743]
[1779717661798,45.52,77248.0,0.6,-0.00772,1e-05,0.74366]
[1779717666840,45.52,77248.26,0.6,-0.00772,1e-05,0.74337]
[1779717671870,45.52,77248.02,0.6,-0.00772,1e-05,0.74364]
[1779717676904,45.52,77248.6,0.6,-0.00771,1e-05,0.74299]
[1779717682946,45.52,77248.78,0.6,-0.00771,1e-05,0.74279]
[1779717687988,45.52,77249.84,0.6,-0.0077,1e-05,0.7416]
[1779717693018,45.52,77250.31,0.6,-0.00767,1e-05,0.73874]
[1779717698052,45.52,77250.44,0.6,-0.00767,1e-05,0.73859]
[1779717704319,45.52,77250.45,0.6,-0.00767,1e-05,0.73858]
[1779717711144,45.52,77250.63,0.6,-0.00766,1e-05,0.73838]
[1779717716179,45.52,77253.36,0.6,-0.00763,1e-05,0.73534]
[1779717721215,45.52,77252.89,0.6,-0.00763,1e-05,0.73586]
[1779717726184,45.52,77252.89,0.6,-0.00763,1e-05,0.73586]
[1779717726258,45.52,77252.68,0.6,-0.00764,1e-05,0.7361]
[1779717731285,45.52,77252.68,0.6,-0.00764,1e-05,0.7361]
[1779717738198,45.52,77246.82,0.6,-0.00771,1e-05,0.74264]
[1779717738277,45.52,77246.82,0.6,-0.00771,1e-05,0.74264]
[1779717740203,45.52,77246.82,0.6,-0.00771,1e-05,0.74264]
[1779717740347,45.52,77246.82,0.6,-0.00771,1e-05,0.74264]
[1779717745382,45.52,77238.34,0.6,-0.00783,1e-05,0.75219]
[1779717750417,45.52,77230.17,0.6,-0.00794,1e-05,0.76148]
[1779717755452,45.52,77236.95,0.6,-0.00782,1e-05,0.75139]
[1779717760487,45.52,77235.7,0.6,-0.00784,1e-05,0.7528]
[1779717766529,45.52,77238.91,0.6,-0.0078,1e-05,0.74917]
[1779717771564,45.52,77240.67,0.6,-0.00777,1e-05,0.74719]
[1779717778613,45.52,77241.28,0.6,-0.00776,1e-05,0.7465]
[1779717783648,45.52,77242.05,0.6,-0.00775,1e-05,0.74564]
[1779717793735,45.52,77242.56,0.6,-0.00775,1e-05,0.74506]
[1779717795749,45.52,77263.92,0.6,-0.00747,1e-05,0.72139]
[1779717800783,45.52,77268.16,0.6,-0.00741,1e-05,0.71676]
[1779717801270,45.52,77268.16,0.6,-0.00741,1e-05,0.71676]
[1779717801371,45.52,77268.05,0.6,-0.00741,1e-05,0.71688]
[1779717804309,45.52,77267.51,0.6,-0.00742,1e-05,0.71747]
[1779717804342,45.52,77278.21,0.6,-0.00728,1e-05,0.7059]
[1779717809854,45.52,77278.0,0.6,-0.00729,1e-05,0.70613]
[1779717815105,45.52,77276.42,0.6,-0.00728,1e-05,0.70555]
[1779717821938,45.52,77264.28,0.6,-0.00744,1e-05,0.71869]
[1779717826973,45.52,77259.79,0.6,-0.0075,1e-05,0.7236]
[1779717832013,45.52,77262.5,0.6,-0.00746,1e-05,0.72064]
[1779717837045,45.52,77261.35,0.6,-0.00748,1e-05,0.72189]
[1779717842080,45.52,77261.64,0.6,-0.00747,1e-05,0.72158]
[1779717847116,45.52,77261.38,0.6,-0.00748,1e-05,0.72186]
[1779717852154,45.52,77262.72,0.6,-0.00746,1e-05,0.7204]
[1779717853162,45.52,77282.09,0.6,-0.00721,1e-05,0.69949]
[1779717858195,45.52,77285.67,0.6,-0.00717,1e-05,0.69568]
[1779717865463,45.52,77286.21,0.6,-0.00716,1e-05,0.69511]
[1779717871286,45.52,77289.99,0.6,-0.00709,1e-05,0.68887]
[1779717876542,45.52,77298.14,0.6,-0.00699,1e-05,0.68034]
[1779717879989,45.52,77305.01,0.6,-0.00691,1e-05,0.67321]
[1779717880352,45.52,77305.22,0.6,-0.0069,1e-05,0.67299]
[1779717882366,45.52,77315.15,0.6,-0.00678,1e-05,0.66281]
[1779717886394,45.52,77323.82,0.6,-0.00668,1e-05,0.65402]
[1779717891432,45.52,77332.44,0.6,-0.00658,1e-05,0.64538]
[1779717894183,45.52,77336.24,0.6,-0.00654,1e-05,0.6416]
[1779717894453,45.52,77337.99,0.6,-0.00652,1e-05,0.63986]
[1779717896465,45.52,77353.18,0.6,-0.00634,1e-05,0.62498]
[1779717901500,45.52,77360.16,0.6,-0.00627,1e-05,0.61824]
[1779717906534,45.52,77354.99,0.6,-0.00632,1e-05,0.62323]
[1779717911570,45.52,77352.98,0.6,-0.00635,1e-05,0.62518]
[1779717916605,45.52,77362.3,0.6,-0.00624,1e-05,0.61619]
[1779717921642,45.52,77361.73,0.6,-0.00625,1e-05,0.61673]
[1779717927920,45.52,77361.35,0.6,-0.00625,1e-05,0.6171]
[1779717933724,45.52,77361.4,0.6,-0.00623,1e-05,0.61499]
[1779717938760,45.52,77361.15,0.6,-0.00624,1e-05,0.61523]
[1779717944804,45.52,77361.82,0.6,-0.00623,1e-05,0.61459]
[1779717947828,45.52,77381.59,0.6,-0.00601,1e-05,0.59591]
[1779717951855,45.52,77401.89,0.6,-0.0058,1e-05,0.57724]
[1779717956891,45.52,77413.42,0.6,-0.00568,1e-05,0.56686]
[1779717961933,45.52,77411.85,0.6,-0.0057,1e-05,0.56827]
[1779717966960,45.52,77408.15,0.6,-0.00574,1e-05,0.57159]
[1779717970987,45.52,77423.79,0.6,-0.00558,1e-05,0.55766]
[1779717976041,45.52,77429.86,0.6,-0.00552,1e-05,0.55233]
[1779717981069,45.52,77424.67,0.6,-0.00557,1e-05,0.55688]
[1779717986100,45.52,77436.36,0.6,-0.00545,1e-05,0.54668]
[1779717991134,45.52,77425.21,0.6,-0.00554,1e-05,0.5545]
[1779717996171,45.52,77426.15,0.6,-0.00553,1e-05,0.55367]
[1779718001205,45.52,77411.61,0.6,-0.00568,1e-05,0.56654]
[1779718006243,45.52,77404.91,0.6,-0.00575,1e-05,0.57255]
[1779718007248,45.52,77383.52,0.6,-0.00597,1e-05,0.59211]
[1779718012284,45.52,77372.71,0.6,-0.00609,1e-05,0.60221]
[1779718017319,45.52,77364.04,0.6,-0.00618,1e-05,0.61041]
[1779718022355,45.52,77366.09,0.6,-0.00616,1e-05,0.60847]
[1779718027391,45.52,77373.39,0.6,-0.00608,1e-05,0.60157]
[1779718032425,45.52,77374.2,0.6,-0.00607,1e-05,0.60081]
[1779718038766,45.52,77374.74,0.6,-0.00607,1e-05,0.6003]
[1779718042744,45.52,77375.29,0.6,-0.00606,1e-05,0.59979]
[1779718042788,45.52,77375.7,0.6,-0.00606,1e-05,0.5994]
[1779718048836,45.52,77376.16,0.6,-0.00605,1e-05,0.59897]
[1779718056593,45.52,77376.16,0.6,-0.00603,1e-05,0.59695]
[1779718061641,45.52,77394.23,0.6,-0.00584,1e-05,0.58027]
[1779718066671,45.52,77390.72,0.6,-0.00588,1e-05,0.58348]
[1779718071700,45.52,77391.16,0.6,-0.00587,1e-05,0.58307]
[1779718077743,45.52,77392.55,0.6,-0.00586,1e-05,0.5818]
[1779718082780,45.52,77391.46,0.6,-0.00587,1e-05,0.5828]
[1779718087812,45.52,77387.58,0.6,-0.00591,1e-05,0.58636]
[1779718092850,45.52,77388.03,0.6,-0.00591,1e-05,0.58595]
[1779718097883,45.52,77388.36,0.6,-0.0059,1e-05,0.58564]
[1779718102917,45.52,77391.85,0.6,-0.00587,1e-05,0.58244]
[1779718105939,45.52,77401.84,0.6,-0.00576,1e-05,0.57336]
[1779718110974,45.52,77407.19,0.6,-0.00571,1e-05,0.56855]
[1779718116022,45.52,77404.61,0.6,-0.00571,1e-05,0.56891]
[1779718121047,45.52,77410.15,0.6,-0.00566,1e-05,0.56396]
[1779718126082,45.52,77411.8,0.6,-0.00564,1e-05,0.56249]
[1779718131117,45.52,77414.06,0.6,-0.00562,1e-05,0.56049]
[1779718136152,45.52,77414.17,0.6,-0.00562,1e-05,0.56039]
[1779718141187,45.52,77411.7,0.6,-0.00564,1e-05,0.56258]
[1779718146222,45.52,77398.01,0.6,-0.00578,1e-05,0.57486]
[1779718149244,45.52,77387.61,0.6,-0.00589,1e-05,0.58434]
[1779718154276,45.52,77388.38,0.6,-0.00588,1e-05,0.58364]
[1779718159611,45.52,77388.49,0.6,-0.00588,1e-05,0.58353]
[1779718165355,45.52,77390.59,0.6,-0.00586,1e-05,0.58161]
[1779718171398,45.52,77390.26,0.6,-0.00584,1e-05,0.57993]
[1779718176434,45.52,77389.75,0.6,-0.00585,1e-05,0.5804]
[1779718181470,45.52,77388.42,0.6,-0.00586,1e-05,0.58161]
[1779718186503,45.52,77393.23,0.6,-0.00581,1e-05,0.57723]
[1779718187510,45.52,77409.08,0.6,-0.00565,1e-05,0.56297]
[1779718192544,45.52,77412.89,0.6,-0.00561,1e-05,0.55959]
[1779718194978,45.52,77413.12,0.6,-0.00561,1e-05,0.55939]
[1779718195080,45.52,77400.37,0.6,-0.00574,1e-05,0.57077]
[1779718200603,45.52,77393.52,0.6,-0.00581,1e-05,0.57696]
[1779718205638,45.52,77386.87,0.6,-0.00588,1e-05,0.58303]
[1779718210675,45.52,77391.14,0.6,-0.00583,1e-05,0.57913]
[1779718211736,45.52,77391.14,0.6,-0.00583,1e-05,0.57913]
[1779718211813,45.52,77395.44,0.6,-0.00579,1e-05,0.57522]
[1779718217727,45.52,77408.99,0.6,-0.00565,1e-05,0.56305]
[1779718222760,45.52,77408.36,0.6,-0.00566,1e-05,0.56361]
[1779718225025,45.52,77408.39,0.6,-0.00566,1e-05,0.56359]
[1779718225109,45.52,77404.64,0.6,-0.00569,1e-05,0.56694]
[1779718230819,45.52,77405.67,0.6,-0.00568,1e-05,0.56601]
[1779718235854,45.52,77407.71,0.6,-0.00564,1e-05,0.56225]
[1779718240888,45.52,77408.05,0.6,-0.00564,1e-05,0.56195]
[1779718245923,45.52,77408.81,0.6,-0.00563,1e-05,0.56128]
[1779718250697,45.52,77421.98,0.6,-0.0055,1e-05,0.54969]
[1779718250960,45.52,77421.98,0.6,-0.0055,1e-05,0.54969]
[1779718255995,45.52,77422.33,0.6,-0.0055,1e-05,0.54938]
[1779718261032,45.52,77418.88,0.6,-0.00553,1e-05,0.5524]
[1779718266074,45.52,77416.08,0.6,-0.00556,1e-05,0.55485]
[1779718271104,45.52,77413.38,0.6,-0.00559,1e-05,0.55723]
[1779718276143,45.52,77413.1,0.6,-0.00559,1e-05,0.55748]
[1779718281177,45.52,77412.39,0.6,-0.0056,1e-05,0.55811]
[1779718286214,45.52,77408.61,0.6,-0.00564,1e-05,0.56145]
[1779718292255,45.52,77410.37,0.6,-0.0056,1e-05,0.55796]
[1779718295145,45.52,77410.37,0.6,-0.0056,1e-05,0.55796]
[1779718295276,45.52,77410.85,0.6,-0.00559,1e-05,0.55754]
[1779718300311,45.52,77408.68,0.6,-0.00562,1e-05,0.55946]
[1779718305348,45.52,77407.95,0.6,-0.00562,1e-05,0.56011]
[1779718310383,45.52,77402.65,0.6,-0.00568,1e-05,0.56482]
[1779718315417,45.52,77398.81,0.6,-0.00572,1e-05,0.56826]
[1779718320453,45.52,77396.79,0.6,-0.00574,1e-05,0.57008]
[1779718325488,45.52,77405.53,0.6,-0.00565,1e-05,0.56225]
[1779718330818,45.52,77406.79,0.6,-0.00563,1e-05,0.56113]
[1779718336565,45.52,77407.48,0.6,-0.00563,1e-05,0.56052]
[1779718341600,45.52,77406.35,0.6,-0.00564,1e-05,0.56153]
[1779718346635,45.52,77405.87,0.6,-0.00564,1e-05,0.56195]
[1779718351671,45.52,77406.66,0.6,-0.00562,1e-05,0.55932]
[1779718354010,45.52,77406.71,0.6,-0.00562,1e-05,0.55927]
[1779718354073,45.52,77406.74,0.6,-0.00562,1e-05,0.55924]
[1779718359284,45.52,77406.74,0.6,-0.00562,1e-05,0.55924]
[1779718359337,45.52,77407.28,0.6,-0.00561,1e-05,0.55877]
[1779718366775,45.52,77407.44,0.6,-0.00561,1e-05,0.55862]
[1779718371810,45.52,77407.4,0.6,-0.00561,1e-05,0.55866]
[1779718376845,45.52,77407.69,0.6,-0.00561,1e-05,0.5584]
[1779718381880,45.52,77406.88,0.6,-0.00562,1e-05,0.55912]
[1779718386917,45.52,77405.88,0.6,-0.00563,1e-05,0.56001]
[1779718391955,45.52,77407.31,0.6,-0.00561,1e-05,0.55874]
[1779718396986,45.52,77398.49,0.6,-0.0057,1e-05,0.56659]
[1779718402023,45.52,77397.92,0.6,-0.00571,1e-05,0.5671]
[1779718409075,45.52,77398.15,0.6,-0.0057,1e-05,0.5669]
[1779718414109,45.52,77393.96,0.6,-0.00573,1e-05,0.5687]
[1779718419146,45.52,77400.37,0.6,-0.00566,1e-05,0.56297]
[1779718425188,45.52,77398.97,0.6,-0.00568,1e-05,0.56422]
[1779718431542,45.52,77398.34,0.6,-0.00568,1e-05,0.56478]
[1779718437273,45.52,77393.46,0.6,-0.00573,1e-05,0.56915]
[1779718442307,45.52,77394.48,0.6,-0.00572,1e-05,0.56824]
[1779718447341,45.52,77395.4,0.6,-0.00571,1e-05,0.56741]
[1779718452378,45.52,77404.86,0.6,-0.00562,1e-05,0.55898]
[1779718457412,45.52,77403.95,0.6,-0.00563,1e-05,0.55978]
[1779718462447,45.52,77406.05,0.6,-0.0056,1e-05,0.55792]
[1779718467482,45.52,77405.55,0.6,-0.00561,1e-05,0.55837]
[1779718472517,45.52,77403.42,0.6,-0.00561,1e-05,0.55832]
[1779718474026,45.52,77403.08,0.6,-0.00562,1e-05,0.55862]
[1779718474534,45.52,77397.66,0.6,-0.00567,1e-05,0.56344]
[1779718479566,45.52,77397.49,0.6,-0.00567,1e-05,0.56359]
[1779718484601,45.52,77394.89,0.6,-0.0057,1e-05,0.56591]
[1779718491964,45.52,77394.41,0.6,-0.0057,1e-05,0.56634]
[1779718498699,45.52,77394.65,0.6,-0.0057,1e-05,0.56613]
[1779718502047,45.52,77404.08,0.6,-0.00561,1e-05,0.55773]
[1779718507762,45.52,77404.63,0.6,-0.0056,1e-05,0.55725]
[1779718512801,45.52,77405.67,0.6,-0.00559,1e-05,0.55633]
[1779718517833,45.52,77405.64,0.6,-0.00559,1e-05,0.55636]
[1779718522867,45.52,77407.95,0.6,-0.00557,1e-05,0.55432]
[1779718527902,45.52,77409.75,0.6,-0.00555,1e-05,0.55274]
[1779718532937,45.52,77412.78,0.6,-0.0055,1e-05,0.54817]
[1779718537973,45.52,77409.53,0.6,-0.00553,1e-05,0.55101]
[1779718543007,45.52,77409.09,0.6,-0.00554,1e-05,0.5514]
[1779718548043,45.52,77402.05,0.6,-0.00561,1e-05,0.5576]
[1779718553080,45.52,77401.45,0.6,-0.00561,1e-05,0.55813]
[1779718558113,45.52,77400.02,0.6,-0.00563,1e-05,0.5594]
[1779718563152,45.52,77403.17,0.6,-0.0056,1e-05,0.55661]
[1779718568187,45.52,77402.68,0.6,-0.0056,1e-05,0.55704]
[1779718573224,45.52,77399.28,0.6,-0.00564,1e-05,0.56005]
[1779718578259,45.52,77400.05,0.6,-0.00563,1e-05,0.55937]
[1779718585307,45.52,77400.34,0.6,-0.00562,1e-05,0.55911]
[1779718592686,45.52,77401.77,0.6,-0.00559,1e-05,0.55591]
[1779718602145,45.52,77398.34,0.6,-0.00563,1e-05,0.55895]
[1779718602433,45.52,77397.91,0.6,-0.00563,1e-05,0.55933]
[1779718605515,45.52,77402.93,0.6,-0.00558,1e-05,0.55489]
[1779718605555,45.52,77402.22,0.6,-0.00559,1e-05,0.55552]
[1779718611501,45.52,77407.32,0.6,-0.00554,1e-05,0.55103]
[1779718616536,45.52,77414.52,0.6,-0.00546,1e-05,0.54475]
[1779718621571,45.52,77414.05,0.6,-0.00547,1e-05,0.54516]
[1779718626607,45.52,77411.4,0.6,-0.00549,1e-05,0.54747]
[1779718631641,45.52,77413.87,0.6,-0.00547,1e-05,0.54532]
[1779718636677,45.52,77416.91,0.6,-0.00544,1e-05,0.54268]
[1779718637743,45.52,77416.91,0.6,-0.00544,1e-05,0.54268]
[1779718637752,45.52,77431.51,0.6,-0.0053,1e-05,0.53018]
[1779718643727,45.52,77431.97,0.6,-0.00529,1e-05,0.52979]
[1779718648761,45.52,77433.3,0.6,-0.00528,1e-05,0.52866]
[1779718649565,45.52,77433.3,0.6,-0.00528,1e-05,0.52866]
[1779718649771,45.52,77433.8,0.6,-0.00528,1e-05,0.52824]
[1779718654802,45.52,77435.77,0.6,-0.00524,1e-05,0.52472]
[1779718659837,45.52,77441.17,0.6,-0.00519,1e-05,0.5202]
[1779718664873,45.52,77442.16,0.6,-0.00518,1e-05,0.51937]
[1779718669907,45.52,77442.59,0.6,-0.00518,1e-05,0.51901]
[1779718674942,45.52,77440.36,0.6,-0.0052,1e-05,0.52087]
[1779718679981,45.52,77445.94,0.6,-0.00514,1e-05,0.51623]
[1779718685014,45.52,77443.59,0.6,-0.00517,1e-05,0.51818]
[1779718690048,45.52,77450.44,0.6,-0.0051,1e-05,0.51251]
[1779718693423,45.52,77459.11,0.6,-0.00502,1e-05,0.5054]
[1779718696277,45.52,77466.31,0.6,-0.00496,1e-05,0.49957]
[1779718696378,45.52,77474.8,0.6,-0.00488,1e-05,0.49276]
[1779718700300,45.52,77478.05,0.6,-0.00485,1e-05,0.49018]
[1779718700353,45.52,77480.12,0.6,-0.00483,1e-05,0.48854]
[1779718706174,45.52,77493.21,0.6,-0.00472,1e-05,0.47828]
[1779718711206,45.52,77494.66,0.6,-0.00469,1e-05,0.47543]
[1779718716243,45.52,77497.44,0.6,-0.00466,1e-05,0.47328]
[1779718718971,45.52,77497.6,0.6,-0.00466,1e-05,0.47316]
[1779718719314,45.52,77498.15,0.6,-0.00466,1e-05,0.47274]
[1779718721014,45.52,77509.85,0.6,-0.00456,1e-05,0.46381]
[1779718721353,45.52,77506.34,0.6,-0.00459,1e-05,0.46647]
[1779718722358,45.52,77477.17,0.6,-0.00484,1e-05,0.48912]
[1779718723654,45.52,77464.26,0.6,-0.00496,1e-05,0.49944]
[1779718729406,45.52,77458.13,0.6,-0.00501,1e-05,0.5044]
[1779718734442,45.52,77454.98,0.6,-0.00504,1e-05,0.50697]
[1779718739476,45.52,77461.07,0.6,-0.00499,1e-05,0.50201]
[1779718741929,45.52,77460.94,0.6,-0.00499,1e-05,0.50212]
[1779718742497,45.52,77464.16,0.6,-0.00496,1e-05,0.49952]
[1779718744000,45.52,77472.09,0.6,-0.00489,1e-05,0.49315]
[1779718744511,45.52,77472.09,0.6,-0.00489,1e-05,0.49315]
[1779718749545,45.52,77472.31,0.6,-0.00488,1e-05,0.49298]
[1779718754581,45.52,77472.98,0.6,-0.00488,1e-05,0.49245]
[1779718757959,45.52,77466.89,0.6,-0.00493,1e-05,0.49732]
[1779718758610,45.52,77464.72,0.6,-0.00495,1e-05,0.49906]
[1779718761465,45.52,77466.83,0.6,-0.00493,1e-05,0.49737]
[1779718761631,45.52,77471.25,0.6,-0.00489,1e-05,0.49383]
[1779718762637,45.52,77481.98,0.6,-0.0048,1e-05,0.48532]
[1779718767673,45.52,77486.75,0.6,-0.00476,1e-05,0.48158]
[1779718772707,45.52,77482.78,0.6,-0.00478,1e-05,0.48294]
[1779718777742,45.52,77477.94,0.6,-0.00482,1e-05,0.48675]
[1779718782779,45.52,77476.61,0.6,-0.00483,1e-05,0.4878]
[1779718787811,45.52,77475.81,0.6,-0.00484,1e-05,0.48843]
[1779718794862,45.52,77475.7,0.6,-0.00484,1e-05,0.48852]
[1779718799899,45.52,77480.46,0.6,-0.0048,1e-05,0.48476]
[1779718804933,45.52,77479.07,0.6,-0.00481,1e-05,0.48586]
[1779718805940,45.52,77463.62,0.6,-0.00495,1e-05,0.49816]
[1779718810978,45.52,77465.9,0.6,-0.00493,1e-05,0.49633]
[1779718814286,45.52,77477.91,0.6,-0.00482,1e-05,0.48677]
[1779718820124,45.52,77476.4,0.6,-0.00483,1e-05,0.48797]
[1779718826148,45.52,77468.29,0.6,-0.0049,1e-05,0.49442]
[1779718831184,45.52,77469.83,0.6,-0.00487,1e-05,0.49141]
[1779718836219,45.52,77455.61,0.6,-0.005,1e-05,0.50285]
[1779718841254,45.52,77453.16,0.6,-0.00502,1e-05,0.50484]
[1779718846292,45.52,77452.53,0.6,-0.00503,1e-05,0.50535]
[1779718851327,45.52,77452.31,0.6,-0.00503,1e-05,0.50553]
[1779718856361,45.52,77448.62,0.6,-0.00507,1e-05,0.50855]
[1779718862403,45.52,77448.54,0.6,-0.00507,1e-05,0.50862]
[1779718867440,45.52,77447.67,0.6,-0.00507,1e-05,0.50933]
[1779718872474,45.52,77442.89,0.6,-0.00512,1e-05,0.51327]
[1779718877508,45.52,77430.74,0.6,-0.00523,1e-05,0.52339]
[1779718883550,45.52,77426.1,0.6,-0.00528,1e-05,0.5273]
[1779718889593,45.52,77424.99,0.6,-0.00529,1e-05,0.52824]
[1779718894854,45.52,77431.01,0.6,-0.00521,1e-05,0.52131]
[1779718899669,45.52,77439.34,0.6,-0.00513,1e-05,0.51437]
[1779718904923,45.52,77449.65,0.6,-0.00504,1e-05,0.50589]
[1779718910740,45.52,77450.97,0.6,-0.00503,1e-05,0.50482]
[1779718916782,45.52,77453.92,0.6,-0.005,1e-05,0.50242]
[1779718921839,45.52,77453.8,0.6,-0.005,1e-05,0.50252]
[1779718923830,45.52,77443.17,0.6,-0.0051,1e-05,0.51121]
[1779718925064,45.52,77452.56,0.6,-0.00501,1e-05,0.50352]
[1779718932906,45.52,77452.81,0.6,-0.00501,1e-05,0.50332]
[1779718937942,45.52,77452.08,0.6,-0.00502,1e-05,0.50391]
[1779718945997,45.52,77457.0,0.6,-0.00497,1e-05,0.49992]
[1779718951039,45.52,77458.68,0.6,-0.00494,1e-05,0.49678]
[1779718956075,45.52,77458.47,0.6,-0.00494,1e-05,0.49695]
[1779718961109,45.52,77458.85,0.6,-0.00494,1e-05,0.49664]
[1779718962304,45.52,77458.79,0.6,-0.00494,1e-05,0.49669]
[1779718963124,45.52,77459.14,0.6,-0.00493,1e-05,0.49641]
[1779718968159,45.52,77460.11,0.6,-0.00493,1e-05,0.49563]
[1779718969782,45.52,77460.02,0.6,-0.00493,1e-05,0.4957]
[1779718969877,45.52,77460.13,0.6,-0.00493,1e-05,0.49561]
[1779718975209,45.52,77459.4,0.6,-0.00493,1e-05,0.4962]
[1779718980243,45.52,77460.34,0.6,-0.00492,1e-05,0.49545]
[1779718985279,45.52,77458.03,0.6,-0.00494,1e-05,0.4973]
[1779718990317,45.52,77459.37,0.6,-0.00493,1e-05,0.49622]
[1779718995352,45.52,77460.57,0.6,-0.00492,1e-05,0.49526]
[1779718998374,45.52,77449.78,0.6,-0.00502,1e-05,0.50398]
[1779719002605,45.52,77438.64,0.6,-0.00512,1e-05,0.51312]
[1779719008445,45.52,77433.59,0.6,-0.00517,1e-05,0.51731]
[1779719013480,45.52,77430.61,0.6,-0.00518,1e-05,0.51795]
[1779719018515,45.52,77428.7,0.6,-0.0052,1e-05,0.51955]
[1779719024557,45.52,77427.4,0.6,-0.00521,1e-05,0.52063]
[1779719029592,45.52,77425.98,0.6,-0.00522,1e-05,0.52182]
[1779719034629,45.52,77432.09,0.6,-0.00517,1e-05,0.51672]
[1779719039664,45.52,77434.53,0.6,-0.00514,1e-05,0.51469]
[1779719044699,45.52,77434.28,0.6,-0.00515,1e-05,0.5149]
[1779719049735,45.52,77434.98,0.6,-0.00514,1e-05,0.51432]
[1779719054773,45.52,77436.33,0.6,-0.00513,1e-05,0.5132]
[1779719056788,45.52,77446.35,0.6,-0.00503,1e-05,0.50497]
[1779719061824,45.52,77445.5,0.6,-0.00504,1e-05,0.50566]
[1779719067866,45.52,77446.47,0.6,-0.00503,1e-05,0.50487]
[1779719073097,45.52,77450.56,0.6,-0.00498,1e-05,0.49974]
[1779719078943,45.52,77450.5,0.6,-0.00498,1e-05,0.49979]
[1779719083978,45.52,77457.7,0.6,-0.00491,1e-05,0.494]
[1779719089017,45.52,77464.02,0.6,-0.00486,1e-05,0.48896]
[1779719091030,45.52,77472.57,0.6,-0.00478,1e-05,0.48221]
[1779719093239,45.52,77486.05,0.6,-0.00466,1e-05,0.47173]
[1779719099086,45.52,77485.5,0.6,-0.00467,1e-05,0.47215]
[1779719103309,45.52,77494.85,0.6,-0.00459,1e-05,0.46499]
[1779719105781,45.52,77494.52,0.6,-0.00459,1e-05,0.46525]
[1779719106136,45.52,77495.75,0.6,-0.00458,1e-05,0.46431]
[1779719109479,45.52,77500.95,0.6,-0.00454,1e-05,0.46037]
[1779719110168,45.52,77503.07,0.6,-0.00452,1e-05,0.45878]
[1779719115200,45.52,77508.81,0.6,-0.00447,1e-05,0.45448]
[1779719120237,45.52,77510.86,0.6,-0.00445,1e-05,0.45295]
[1779719126279,45.52,77502.97,0.6,-0.00452,1e-05,0.45885]
[1779719131315,45.52,77507.28,0.6,-0.00447,1e-05,0.45394]
[1779719136350,45.52,77514.02,0.6,-0.00441,1e-05,0.44895]
[1779719142392,45.52,77515.8,0.6,-0.0044,1e-05,0.44763]
[1779719147427,45.52,77525.53,0.6,-0.00432,1e-05,0.44052]
[1779719148564,45.52,77525.53,0.6,-0.00432,1e-05,0.44052]
[1779719148658,45.52,77534.55,0.6,-0.00425,1e-05,0.43401]
[1779719151460,45.52,77519.58,0.6,-0.00437,1e-05,0.44486]
[1779719152613,45.52,77519.58,0.6,-0.00437,1e-05,0.44486]
[1779719152656,45.52,77516.7,0.6,-0.00439,1e-05,0.44697]
[1779719158510,45.52,77519.05,0.6,-0.00437,1e-05,0.44524]
[1779719163740,45.52,77517.24,0.6,-0.00439,1e-05,0.44657]
[1779719169589,45.52,77516.3,0.6,-0.00439,1e-05,0.44726]
[1779719173021,45.52,77520.2,0.6,-0.00436,1e-05,0.4444]
[1779719173037,45.52,77501.95,0.6,-0.00451,1e-05,0.45793]
[1779719173815,45.52,77478.61,0.6,-0.00471,1e-05,0.47575]
[1779719174843,45.52,77478.61,0.6,-0.00471,1e-05,0.47575]
[1779719174871,45.52,77487.3,0.6,-0.00464,1e-05,0.46905]
[1779719177649,45.52,77495.79,0.6,-0.00456,1e-05,0.46258]
[1779719182685,45.52,77505.17,0.6,-0.00449,1e-05,0.45552]
[1779719185483,45.52,77507.4,0.6,-0.00447,1e-05,0.45386]
[1779719185706,45.52,77508.52,0.6,-0.00446,1e-05,0.45302]
[1779719190741,45.52,77509.17,0.6,-0.00445,1e-05,0.45254]
[1779719195776,45.52,77507.31,0.6,-0.00445,1e-05,0.45225]
[1779719200816,45.52,77511.36,0.6,-0.00442,1e-05,0.44925]
[1779719205851,45.52,77510.25,0.6,-0.00443,1e-05,0.45007]
[1779719208517,45.52,77505.53,0.6,-0.00447,1e-05,0.45357]
[1779719208872,45.52,77504.16,0.6,-0.00448,1e-05,0.45459]
[1779719214138,45.52,77500.94,0.6,-0.0045,1e-05,0.457]
[1779719219949,45.52,77506.07,0.6,-0.00446,1e-05,0.45317]
[1779719224984,45.52,77513.62,0.6,-0.0044,1e-05,0.44758]
[1779719230023,45.52,77513.64,0.6,-0.0044,1e-05,0.44756]
[1779719235062,45.52,77513.71,0.6,-0.0044,1e-05,0.44751]
[1779719240097,45.52,77507.8,0.6,-0.00445,1e-05,0.45188]
[1779719245131,45.52,77503.59,0.6,-0.00448,1e-05,0.45502]
[1779719250166,45.52,77505.41,0.6,-0.00447,1e-05,0.45366]
[1779719255201,45.52,77505.28,0.6,-0.00445,1e-05,0.45208]
[1779719264263,45.52,77498.66,0.6,-0.00451,1e-05,0.45703]
[1779719265155,45.52,77498.66,0.6,-0.00451,1e-05,0.45703]
[1779719265271,45.52,77500.76,0.6,-0.00449,1e-05,0.45546]
[1779719269919,45.52,77505.83,0.6,-0.00445,1e-05,0.45168]
[1779719270308,45.52,77505.83,0.6,-0.00445,1e-05,0.45168]
[1779719271489,45.52,77505.83,0.6,-0.00445,1e-05,0.45168]
[1779719271546,45.52,77514.16,0.6,-0.00438,1e-05,0.44552]
[1779719275075,45.52,77517.26,0.6,-0.00435,1e-05,0.44325]
[1779719275372,45.52,77517.26,0.6,-0.00435,1e-05,0.44325]
[1779719279400,45.52,77526.23,0.6,-0.00428,1e-05,0.43674]
[1779719284435,45.52,77536.12,0.6,-0.0042,1e-05,0.42965]
[1779719289470,45.52,77539.9,0.6,-0.00417,1e-05,0.42697]
[1779719294505,45.52,77539.77,0.6,-0.00418,1e-05,0.42706]
[1779719299540,45.52,77535.0,0.6,-0.00421,1e-05,0.43045]
[1779719304574,45.52,77539.21,0.6,-0.00418,1e-05,0.42746]
[1779719309808,45.52,77541.19,0.6,-0.00416,1e-05,0.42606]
[1779719315652,45.52,77541.02,0.6,-0.00415,1e-05,0.42458]
[1779719320688,45.52,77539.76,0.6,-0.00416,1e-05,0.42547]
[1779719326730,45.52,77539.7,0.6,-0.00416,1e-05,0.42551]
[1779719331766,45.52,77538.23,0.6,-0.00417,1e-05,0.42655]
[1779719336801,45.52,77531.79,0.6,-0.00422,1e-05,0.43112]
[1779719341835,45.52,77531.63,0.6,-0.00422,1e-05,0.43124]
[1779719347877,45.52,77530.87,0.6,-0.00423,1e-05,0.43178]
[1779719350750,45.52,77530.47,0.6,-0.00423,1e-05,0.43207]
[1779719350798,45.52,77530.47,0.6,-0.00423,1e-05,0.43207]
[1779719355933,45.52,77527.93,0.6,-0.00425,1e-05,0.43389]
[1779719360970,45.52,77526.2,0.6,-0.00427,1e-05,0.43513]
[1779719366003,45.52,77524.98,0.6,-0.00428,1e-05,0.43601]
[1779719371037,45.52,77530.01,0.6,-0.00422,1e-05,0.43078]
[1779719376073,45.52,77529.74,0.6,-0.00422,1e-05,0.43097]
[1779719382116,45.52,77530.28,0.6,-0.00422,1e-05,0.43059]
[1779719387206,45.52,77532.36,0.6,-0.0042,1e-05,0.4291]
[1779719392240,45.52,77540.2,0.6,-0.00414,1e-05,0.42356]
[1779719397278,45.52,77541.23,0.6,-0.00413,1e-05,0.42283]
[1779719402317,45.52,77532.71,0.6,-0.0042,1e-05,0.42885]
[1779719407354,45.52,77531.66,0.6,-0.00421,1e-05,0.4296]
[1779719412389,45.52,77520.35,0.6,-0.0043,1e-05,0.43772]
[1779719417431,45.52,77516.28,0.6,-0.00433,1e-05,0.44067]
[1779719422458,45.52,77504.13,0.6,-0.00443,1e-05,0.44959]
[1779719423213,45.52,77504.13,0.6,-0.00443,1e-05,0.44959]
[1779719423465,45.52,77507.68,0.6,-0.0044,1e-05,0.44697]
[1779719428501,45.52,77506.96,0.6,-0.00441,1e-05,0.4475]
[1779719430720,45.52,77516.43,0.6,-0.00433,1e-05,0.44057]
[1779719430892,45.52,77516.43,0.6,-0.00433,1e-05,0.44057]
[1779719431521,45.52,77516.43,0.6,-0.00431,1e-05,0.43892]
[1779719436557,45.52,77517.0,0.6,-0.00431,1e-05,0.43851]
[1779719439583,45.52,77507.59,0.6,-0.00439,1e-05,0.44538]
[1779719439590,45.52,77507.12,0.6,-0.00439,1e-05,0.44572]
[1779719444612,45.52,77505.71,0.6,-0.0044,1e-05,0.44676]
[1779719449647,45.52,77506.47,0.6,-0.00439,1e-05,0.4462]
[1779719454684,45.52,77508.93,0.6,-0.00437,1e-05,0.44439]
[1779719459717,45.52,77509.13,0.6,-0.00437,1e-05,0.44425]
[1779719465762,45.52,77509.27,0.6,-0.00437,1e-05,0.44414]
[1779719471001,45.52,77509.79,0.6,-0.00437,1e-05,0.44376]
[1779719476839,45.52,77513.77,0.6,-0.00433,1e-05,0.44086]
[1779719481874,45.52,77506.36,0.6,-0.0044,1e-05,0.44628]
[1779719486911,45.52,77504.58,0.6,-0.00441,1e-05,0.44759]
[1779719491944,45.52,77504.36,0.6,-0.0044,1e-05,0.44609]
[1779719497990,45.52,77504.27,0.6,-0.0044,1e-05,0.44616]
[1779719503024,45.52,77501.9,0.6,-0.00442,1e-05,0.44791]
[1779719508060,45.52,77498.38,0.6,-0.00444,1e-05,0.45051]
[1779719513095,45.52,77496.81,0.6,-0.00446,1e-05,0.45168]
[1779719518130,45.52,77494.84,0.6,-0.00447,1e-05,0.45315]
[1779719523165,45.52,77494.93,0.6,-0.00447,1e-05,0.45308]
[1779719530218,45.52,77495.43,0.6,-0.00447,1e-05,0.45271]
[1779719535250,45.52,77493.83,0.6,-0.00448,1e-05,0.4539]
[1779719539279,45.52,77484.22,0.6,-0.00456,1e-05,0.46113]
[1779719544314,45.52,77481.87,0.6,-0.00458,1e-05,0.46292]
[1779719545125,45.52,77481.87,0.6,-0.00458,1e-05,0.46292]
[1779719545322,45.52,77481.47,0.6,-0.00459,1e-05,0.46322]
[1779719551579,45.52,77472.55,0.6,-0.00465,1e-05,0.46832]
[1779719557405,45.52,77481.3,0.6,-0.00457,1e-05,0.46164]
[1779719562439,45.52,77471.24,0.6,-0.00466,1e-05,0.46933]
[1779719568481,45.52,77472.85,0.6,-0.00464,1e-05,0.46809]
[1779719573518,45.52,77472.71,0.6,-0.00464,1e-05,0.4682]
[1779719578554,45.52,77473.35,0.6,-0.00464,1e-05,0.4677]
[1779719583591,45.52,77481.29,0.6,-0.00457,1e-05,0.46165]
[1779719586127,45.52,77486.4,0.6,-0.00453,1e-05,0.45779]
[1779719586612,45.52,77485.92,0.6,-0.00453,1e-05,0.45815]
[1779719591866,45.52,77491.03,0.6,-0.00449,1e-05,0.45431]
[1779719593185,45.52,77491.15,0.6,-0.00449,1e-05,0.45422]
[1779719593198,45.52,77491.81,0.6,-0.00448,1e-05,0.45373]
[1779719598697,45.52,77493.78,0.6,-0.00447,1e-05,0.45226]
[1779719603732,45.52,77495.28,0.6,-0.00445,1e-05,0.45114]
[1779719604488,45.52,77495.28,0.6,-0.00445,1e-05,0.45114]
[1779719604739,45.52,77495.03,0.6,-0.00446,1e-05,0.45133]
[1779719609209,45.52,77494.29,0.6,-0.00446,1e-05,0.45188]
[1779719609247,45.52,77493.68,0.6,-0.00447,1e-05,0.45233]
[1779719611728,45.52,77493.68,0.6,-0.00447,1e-05,0.45233]
[1779719611793,45.52,77488.97,0.6,-0.00449,1e-05,0.45417]
[1779719616823,45.52,77490.2,0.6,-0.00448,1e-05,0.45325]
[1779719621858,45.52,77489.91,0.6,-0.00448,1e-05,0.45346]
[1779719626892,45.52,77489.67,0.6,-0.00448,1e-05,0.45364]
[1779719632150,45.52,77489.39,0.6,-0.00449,1e-05,0.45385]
[1779719637971,45.52,77489.29,0.6,-0.00449,1e-05,0.45393]
[1779719643007,45.52,77491.16,0.6,-0.00447,1e-05,0.45253]
[1779719648043,45.52,77492.27,0.6,-0.00446,1e-05,0.4517]
[1779719653077,45.52,77493.14,0.6,-0.00446,1e-05,0.45105]
[1779719658116,45.52,77492.17,0.6,-0.00446,1e-05,0.45178]
[1779719663151,45.52,77490.37,0.6,-0.00448,1e-05,0.45312]
[1779719669193,45.52,77489.8,0.6,-0.00448,1e-05,0.45354]
[1779719674229,45.52,77489.11,0.6,-0.00447,1e-05,0.45237]
[1779719679265,45.52,77488.59,0.6,-0.00448,1e-05,0.45276]
[1779719685306,45.52,77488.26,0.6,-0.00448,1e-05,0.45301]
[1779719690341,45.52,77487.64,0.6,-0.00449,1e-05,0.45347]
[1779719695377,45.52,77495.6,0.6,-0.00442,1e-05,0.44756]
[1779719700412,45.52,77501.33,0.6,-0.00437,1e-05,0.44334]
[1779719705447,45.52,77501.18,0.6,-0.00437,1e-05,0.44345]
[1779719707464,45.52,77484.4,0.6,-0.00451,1e-05,0.4559]
[1779719712718,45.52,77490.4,0.6,-0.00446,1e-05,0.45141]
[1779719718539,45.52,77490.84,0.6,-0.00446,1e-05,0.45109]
[1779719724582,45.52,77489.66,0.6,-0.00447,1e-05,0.45196]
[1779719729617,45.52,77488.45,0.6,-0.00448,1e-05,0.45287]
[1779719731631,45.52,77495.6,0.6,-0.0044,1e-05,0.44589]
[1779719736666,45.52,77494.05,0.6,-0.00442,1e-05,0.44703]
[1779719741701,45.52,77493.5,0.6,-0.00442,1e-05,0.44744]
[1779719747746,45.52,77493.26,0.6,-0.00442,1e-05,0.44761]
[1779719753008,45.52,77494.1,0.6,-0.00442,1e-05,0.44699]
[1779719754796,45.52,77508.92,0.6,-0.0043,1e-05,0.43616]
[1779719759836,45.52,77514.03,0.6,-0.00425,1e-05,0.43248]
[1779719764868,45.52,77515.92,0.6,-0.00424,1e-05,0.43112]
[1779719772926,45.52,77516.05,0.6,-0.00424,1e-05,0.43103]
[1779719777961,45.52,77516.27,0.6,-0.00424,1e-05,0.43087]
[1779719782996,45.52,77516.23,0.6,-0.00424,1e-05,0.4309]
[1779719788031,45.52,77516.68,0.6,-0.00423,1e-05,0.43058]
[1779719793283,45.52,77516.44,0.6,-0.00422,1e-05,0.42913]
[1779719799108,45.52,77508.58,0.6,-0.00428,1e-05,0.43477]
[1779719810186,45.52,77508.52,0.6,-0.00428,1e-05,0.43481]
[1779719815220,45.52,77508.8,0.6,-0.00428,1e-05,0.43461]
[1779719820255,45.52,77508.6,0.6,-0.00428,1e-05,0.43475]
[1779719825290,45.52,77504.91,0.6,-0.00431,1e-05,0.43742]
[1779719830325,45.52,77497.51,0.6,-0.00437,1e-05,0.44282]
[1779719835360,45.52,77499.56,0.6,-0.00435,1e-05,0.44132]
[1779719840395,45.52,77506.38,0.6,-0.0043,1e-05,0.43636]
[1779719845435,45.52,77505.6,0.6,-0.00431,1e-05,0.43692]
[1779719850469,45.52,77506.58,0.6,-0.0043,1e-05,0.43621]
[1779719855505,45.52,77506.76,0.6,-0.00428,1e-05,0.43444]
[1779719863776,45.52,77505.96,0.6,-0.00429,1e-05,0.43502]
[1779719870609,45.52,77505.96,0.6,-0.00429,1e-05,0.43502]
[1779719875645,45.52,77506.57,0.6,-0.00428,1e-05,0.43458]
[1779719880680,45.52,77504.27,0.6,-0.0043,1e-05,0.43624]
[1779719885716,45.52,77504.79,0.6,-0.0043,1e-05,0.43586]
[1779719890750,45.52,77504.84,0.6,-0.0043,1e-05,0.43583]
[1779719895786,45.52,77504.98,0.6,-0.0043,1e-05,0.43573]
[1779719900821,45.52,77504.0,0.6,-0.0043,1e-05,0.43644]
[1779719905855,45.52,77504.95,0.6,-0.0043,1e-05,0.43575]
[1779719914141,45.52,77504.19,0.6,-0.00429,1e-05,0.43466]
[1779719920962,45.52,77500.8,0.6,-0.00431,1e-05,0.43711]
[1779719925996,45.52,77501.32,0.6,-0.00431,1e-05,0.43673]
[1779719931031,45.52,77500.73,0.6,-0.00431,1e-05,0.43716]
[1779719936068,45.52,77500.7,0.6,-0.00431,1e-05,0.43718]
[1779719941102,45.52,77501.02,0.6,-0.00431,1e-05,0.43695]
[1779719946144,45.52,77500.46,0.6,-0.00432,1e-05,0.43736]
[1779719951175,45.52,77500.11,0.6,-0.00432,1e-05,0.43761]
[1779719956213,45.52,77499.89,0.6,-0.00432,1e-05,0.43777]
[1779719962254,45.52,77500.31,0.6,-0.00432,1e-05,0.43747]
[1779719968295,45.52,77500.45,0.6,-0.00432,1e-05,0.43736]
[1779719973332,45.52,77500.31,0.6,-0.0043,1e-05,0.43582]
[1779719979375,45.52,77499.93,0.6,-0.0043,1e-05,0.4361]
[1779719984634,45.52,77501.2,0.6,-0.00429,1e-05,0.43518]
[1779719990452,45.52,77500.81,0.6,-0.0043,1e-05,0.43546]
[1779719996495,45.52,77500.63,0.6,-0.0043,1e-05,0.43559]
[1779720001529,45.52,77500.55,0.6,-0.0043,1e-05,0.43565]
[1779720006565,45.52,77500.92,0.6,-0.0043,1e-05,0.43538]
[1779720011600,45.52,77500.74,0.6,-0.0043,1e-05,0.43551]
[1779720016636,45.52,77500.8,0.6,-0.0043,1e-05,0.43547]
[1779720021670,45.52,77500.76,0.6,-0.0043,1e-05,0.43549]
[1779720026705,45.52,77500.86,0.6,-0.0043,1e-05,0.43542]
[1779720029726,45.52,77491.05,0.6,-0.00438,1e-05,0.44257]
[1779720034986,45.52,77491.65,0.6,-0.00436,1e-05,0.44047]
[1779720040807,45.52,77488.66,0.6,-0.00438,1e-05,0.44266]
[1779720045065,45.52,77479.04,0.6,-0.00446,1e-05,0.44977]
[1779720050878,45.52,77470.99,0.6,-0.00453,1e-05,0.4558]
[1779720055914,45.52,77469.34,0.6,-0.00454,1e-05,0.45704]
[1779720060948,45.52,77471.06,0.6,-0.00453,1e-05,0.45574]
[1779720065984,45.52,77475.81,0.6,-0.00449,1e-05,0.45218]
[1779720071018,45.52,77474.93,0.6,-0.00449,1e-05,0.45284]
[1779720076059,45.52,77474.9,0.6,-0.00449,1e-05,0.45286]
[1779720082100,45.52,77474.75,0.6,-0.0045,1e-05,0.45297]
[1779720087135,45.52,77475.4,0.6,-0.00449,1e-05,0.45249]
[1779720092173,45.52,77475.85,0.6,-0.00447,1e-05,0.45046]
[1779720097207,45.52,77475.61,0.6,-0.00447,1e-05,0.45064]
[1779720102241,45.52,77472.81,0.6,-0.00449,1e-05,0.45273]
[1779720109293,45.52,77473.59,0.6,-0.00449,1e-05,0.45215]
[1779720114329,45.52,77474.27,0.6,-0.00448,1e-05,0.45164]
[1779720119362,45.52,77474.34,0.6,-0.00448,1e-05,0.45159]
[1779720124398,45.52,77474.72,0.6,-0.00448,1e-05,0.4513]
[1779720131447,45.52,77473.75,0.6,-0.00449,1e-05,0.45203]
[1779720136484,45.52,77474.02,0.6,-0.00448,1e-05,0.45183]
[1779720141517,45.52,77474.8,0.6,-0.00448,1e-05,0.45124]
[1779720146552,45.52,77475.61,0.6,-0.00447,1e-05,0.45064]
[1779720147560,45.52,77486.22,0.6,-0.00438,1e-05,0.44278]
[1779720152595,45.52,77485.68,0.6,-0.00437,1e-05,0.44152]
[1779720157638,45.52,77486.82,0.6,-0.00436,1e-05,0.44068]
[1779720162673,45.52,77486.83,0.6,-0.00436,1e-05,0.44067]
[1779720169722,45.52,77485.27,0.6,-0.00438,1e-05,0.44182]
[1779720175979,45.52,77484.85,0.6,-0.00438,1e-05,0.44212]
[1779720181806,45.52,77484.54,0.6,-0.00438,1e-05,0.44235]
[1779720186841,45.52,77484.41,0.6,-0.00438,1e-05,0.44245]
[1779720191877,45.52,77486.28,0.6,-0.00437,1e-05,0.44108]
[1779720196914,45.52,77492.86,0.6,-0.00431,1e-05,0.43628]
[1779720201951,45.52,77492.59,0.6,-0.00432,1e-05,0.43647]
[1779720209000,45.52,77493.9,0.6,-0.00431,1e-05,0.43552]
[1779720214035,45.52,77492.7,0.6,-0.0043,1e-05,0.43474]
[1779720219070,45.52,77489.74,0.6,-0.00432,1e-05,0.43689]
[1779720224105,45.52,77485.23,0.6,-0.00436,1e-05,0.44018]
[1779720229139,45.52,77479.16,0.6,-0.00441,1e-05,0.44464]
[1779720234173,45.52,77477.93,0.6,-0.00442,1e-05,0.44555]
[1779720239209,45.52,77476.22,0.6,-0.00443,1e-05,0.44682]
[1779720244245,45.52,77476.28,0.6,-0.00443,1e-05,0.44677]
[1779720249282,45.52,77483.91,0.6,-0.00437,1e-05,0.44115]
[1779720250289,45.52,77497.83,0.6,-0.00426,1e-05,0.43105]
[1779720255324,45.52,77502.08,0.6,-0.00422,1e-05,0.428]
[1779720263382,45.52,77502.51,0.6,-0.00422,1e-05,0.42769]
[1779720268418,45.52,77502.12,0.6,-0.00422,1e-05,0.42797]
[1779720273453,45.52,77503.26,0.6,-0.0042,1e-05,0.42553]
[1779720278487,45.52,77503.25,0.6,-0.0042,1e-05,0.42554]
[1779720283522,45.52,77502.34,0.6,-0.00421,1e-05,0.42619]
[1779720288558,45.52,77502.45,0.6,-0.00421,1e-05,0.42611]
[1779720293592,45.52,77503.38,0.6,-0.0042,1e-05,0.42545]
[1779720298630,45.52,77503.25,0.6,-0.0042,1e-05,0.42554]
[1779720304671,45.52,77504.25,0.6,-0.00419,1e-05,0.42483]
[1779720309705,45.52,77505.4,0.6,-0.00418,1e-05,0.42402]
[1779720314740,45.52,77505.05,0.6,-0.00418,1e-05,0.42426]
[1779720321790,45.52,77504.58,0.6,-0.00419,1e-05,0.4246]
[1779720327079,45.52,77504.75,0.6,-0.00419,1e-05,0.42448]
[1779720333881,45.52,77504.76,0.6,-0.00417,1e-05,0.42285]
[1779720339923,45.52,77505.81,0.6,-0.00416,1e-05,0.42211]
[1779720344958,45.52,77504.38,0.6,-0.00417,1e-05,0.42312]
[1779720349993,45.52,77504.1,0.6,-0.00418,1e-05,0.42332]
[1779720355031,45.52,77504.15,0.6,-0.00418,1e-05,0.42328]
[1779720361070,45.52,77504.25,0.6,-0.00418,1e-05,0.42321]
[1779720366106,45.52,77504.49,0.6,-0.00417,1e-05,0.42304]
[1779720374163,45.52,77504.61,0.6,-0.00417,1e-05,0.42296]
[1779720377429,45.52,77514.54,0.6,-0.0041,1e-05,0.41598]
[1779720383227,45.52,77519.4,0.6,-0.00406,1e-05,0.4126]
[1779720384527,45.52,77519.4,0.6,-0.00406,1e-05,0.4126]
[1779720384584,45.52,77529.77,0.6,-0.00398,1e-05,0.40548]
[1779720390278,45.52,77540.89,0.6,-0.0039,1e-05,0.39795]
[1779720393298,45.52,77551.95,0.6,-0.0038,1e-05,0.38906]
[1779720397571,45.52,77568.16,0.6,-0.00368,1e-05,0.37851]
[1779720398268,45.52,77568.16,0.6,-0.00368,1e-05,0.37851]
[1779720398359,45.52,77577.23,0.6,-0.00362,1e-05,0.37272]
[1779720399428,45.52,77577.23,0.6,-0.00362,1e-05,0.37272]
[1779720399527,45.52,77591.86,0.6,-0.00352,1e-05,0.36354]
[1779720402143,45.52,77591.4,0.6,-0.00352,1e-05,0.36382]
[1779720402568,45.52,77591.4,0.6,-0.00352,1e-05,0.36382]
[1779720404381,45.52,77613.54,0.6,-0.00338,1e-05,0.35029]
[1779720409416,45.52,77625.06,0.6,-0.0033,1e-05,0.34342]
[1779720413449,45.52,77655.52,0.6,-0.00311,1e-05,0.32582]
[1779720414459,45.52,77677.48,0.6,-0.00298,1e-05,0.31363]
[1779720419499,45.52,77669.63,0.6,-0.00303,1e-05,0.31794]
[1779720422524,45.52,77652.72,0.6,-0.00313,1e-05,0.32741]
[1779720427786,45.52,77654.22,0.6,-0.00312,1e-05,0.32656]
[1779720428970,45.52,77654.22,0.6,-0.00312,1e-05,0.32656]
[1779720429578,45.52,77648.42,0.6,-0.00316,1e-05,0.32985]
[1779720434618,45.52,77640.51,0.6,-0.00321,1e-05,0.3344]
[1779720439654,45.52,77646.96,0.6,-0.00317,1e-05,0.33069]
[1779720441811,45.52,77652.5,0.6,-0.00313,1e-05,0.32753]
[1779720442689,45.52,77671.19,0.6,-0.00302,1e-05,0.31708]
[1779720443684,45.52,77689.74,0.6,-0.00291,1e-05,0.307]
[1779720445709,45.52,77672.83,0.6,-0.00301,1e-05,0.31618]
[1779720450484,45.52,77660.51,0.6,-0.00308,1e-05,0.32302]
[1779720450642,45.52,77660.51,0.6,-0.00308,1e-05,0.32302]
[1779720456784,45.52,77652.06,0.6,-0.00312,1e-05,0.32645]
[1779720460771,45.52,77651.04,0.6,-0.00313,1e-05,0.32703]
[1779720460813,45.52,77649.59,0.6,-0.00314,1e-05,0.32785]
[1779720463836,45.52,77638.54,0.6,-0.00321,1e-05,0.33418]
[1779720468870,45.52,77633.35,0.6,-0.00324,1e-05,0.33719]
[1779720471109,45.52,77633.56,0.6,-0.00324,1e-05,0.33706]
[1779720471213,45.52,77643.13,0.6,-0.00318,1e-05,0.33154]
[1779720472846,45.52,77643.13,0.6,-0.00318,1e-05,0.33154]
[1779720472947,45.52,77652.45,0.6,-0.00312,1e-05,0.32623]
[1779720478144,45.52,77652.42,0.6,-0.00312,1e-05,0.32625]
[1779720483980,45.52,77653.31,0.6,-0.00312,1e-05,0.32574]
[1779720489016,45.52,77648.64,0.6,-0.00314,1e-05,0.32839]
[1779720494256,45.52,77648.13,0.6,-0.00315,1e-05,0.32868]
[1779720500094,45.52,77654.53,0.6,-0.00311,1e-05,0.32505]
[1779720505128,45.52,77653.33,0.6,-0.00312,1e-05,0.32573]
[1779720510170,45.52,77655.96,0.6,-0.0031,1e-05,0.32425]
[1779720511185,45.52,77661.62,0.6,-0.00305,1e-05,0.31977]
[1779720514397,45.52,77648.72,0.6,-0.00313,1e-05,0.32701]
[1779720520246,45.52,77652.17,0.6,-0.00311,1e-05,0.32506]
[1779720522260,45.52,77661.36,0.6,-0.00306,1e-05,0.31991]
[1779720527300,45.52,77662.86,0.6,-0.00305,1e-05,0.31908]
[1779720532118,45.52,77661.45,0.6,-0.00305,1e-05,0.31986]
[1779720532334,45.52,77660.72,0.6,-0.00306,1e-05,0.32027]
[1779720533698,45.52,77660.72,0.6,-0.00306,1e-05,0.32027]
[1779720533755,45.52,77635.08,0.6,-0.00322,1e-05,0.33482]
[1779720539382,45.52,77636.72,0.6,-0.0032,1e-05,0.33387]
[1779720544632,45.52,77635.42,0.6,-0.00321,1e-05,0.33462]
[1779720550459,45.52,77641.91,0.6,-0.00317,1e-05,0.33089]
[1779720555493,45.52,77642.81,0.6,-0.00317,1e-05,0.33037]
[1779720560529,45.52,77649.87,0.6,-0.00312,1e-05,0.32636]
[1779720565567,45.52,77634.95,0.6,-0.00322,1e-05,0.33489]
[1779720570603,45.52,77633.21,0.6,-0.00323,1e-05,0.3359]
[1779720575638,45.52,77625.95,0.6,-0.00326,1e-05,0.33876]
[1779720580675,45.52,77626.95,0.6,-0.00325,1e-05,0.33818]
[1779720585715,45.52,77627.66,0.6,-0.00325,1e-05,0.33777]
[1779720590752,45.52,77629.74,0.6,-0.00324,1e-05,0.33655]
[1779720595786,45.52,77631.31,0.6,-0.00323,1e-05,0.33564]
[1779720600822,45.52,77634.49,0.6,-0.00321,1e-05,0.3338]
[1779720605857,45.52,77640.77,0.6,-0.00317,1e-05,0.33019]
[1779720607871,45.52,77650.1,0.6,-0.00311,1e-05,0.32489]
[1779720612905,45.52,77648.01,0.6,-0.00312,1e-05,0.32608]
[1779720617940,45.52,77653.09,0.6,-0.00309,1e-05,0.32321]
[1779720622976,45.52,77646.29,0.6,-0.00313,1e-05,0.32705]
[1779720628027,45.52,77641.9,0.6,-0.00316,1e-05,0.32955]
[1779720633063,45.52,77633.42,0.6,-0.0032,1e-05,0.33306]
[1779720638095,45.52,77640.93,0.6,-0.00315,1e-05,0.32876]
[1779720643130,45.52,77634.49,0.6,-0.00319,1e-05,0.33245]
[1779720649173,45.52,77632.39,0.6,-0.00321,1e-05,0.33366]
[1779720654207,45.52,77628.89,0.6,-0.00323,1e-05,0.33568]
[1779720657437,45.52,77620.52,0.6,-0.00328,1e-05,0.34057]
[1779720663271,45.52,77619.89,0.6,-0.00328,1e-05,0.34094]
[1779720668306,45.52,77620.22,0.6,-0.00328,1e-05,0.34075]
[1779720671037,45.52,77619.21,0.6,-0.00329,1e-05,0.34134]
[1779720671327,45.52,77619.26,0.6,-0.00329,1e-05,0.34131]
[1779720676362,45.52,77620.52,0.6,-0.00328,1e-05,0.34057]
[1779720681397,45.52,77618.35,0.6,-0.00329,1e-05,0.34185]
[1779720687648,45.52,77618.68,0.6,-0.00329,1e-05,0.34166]
[1779720693481,45.52,77615.05,0.6,-0.0033,1e-05,0.34241]
[1779720695422,45.52,77615.53,0.6,-0.0033,1e-05,0.34213]
[1779720695502,45.52,77615.0,0.6,-0.0033,1e-05,0.34244]
[1779720700532,45.52,77614.35,0.6,-0.00331,1e-05,0.34283]
[1779720705567,45.52,77616.13,0.6,-0.0033,1e-05,0.34178]
[1779720709594,45.52,77606.75,0.6,-0.00336,1e-05,0.34735]
[1779720714629,45.52,77610.79,0.6,-0.00333,1e-05,0.34494]
[1779720721678,45.52,77613.36,0.6,-0.00331,1e-05,0.34341]
[1779720727935,45.52,77613.39,0.6,-0.00331,1e-05,0.34339]
[1779720733766,45.52,77610.19,0.6,-0.00333,1e-05,0.34529]
[1779720738801,45.52,77613.1,0.6,-0.00331,1e-05,0.34357]
[1779720743836,45.52,77612.63,0.6,-0.00332,1e-05,0.34385]
[1779720748873,45.52,77614.71,0.6,-0.0033,1e-05,0.34261]
[1779720753907,45.52,77610.76,0.6,-0.00332,1e-05,0.34356]
[1779720758943,45.52,77611.24,0.6,-0.00331,1e-05,0.34328]
[1779720763978,45.52,77612.3,0.6,-0.00331,1e-05,0.34265]
[1779720769014,45.52,77612.38,0.6,-0.00331,1e-05,0.3426]
[1779720777070,45.52,77612.55,0.6,-0.00331,1e-05,0.3425]
[1779720782108,45.52,77613.19,0.6,-0.0033,1e-05,0.34213]
[1779720787143,45.52,77621.22,0.6,-0.00325,1e-05,0.33741]
[1779720792177,45.52,77625.41,0.6,-0.00322,1e-05,0.33497]
[1779720795215,45.52,77625.87,0.6,-0.00322,1e-05,0.33471]
[1779720795226,45.52,77625.73,0.6,-0.00322,1e-05,0.33479]
[1779720798221,45.52,77625.99,0.6,-0.00322,1e-05,0.33464]
[1779720798311,45.52,77626.04,0.6,-0.00322,1e-05,0.33461]
[1779720804263,45.52,77628.21,0.6,-0.00321,1e-05,0.33335]
[1779720809298,45.52,77628.11,0.6,-0.00321,1e-05,0.33341]
[1779720814333,45.52,77628.42,0.6,-0.00319,1e-05,0.33187]
[1779720819368,45.52,77627.98,0.6,-0.0032,1e-05,0.33213]
[1779720825410,45.52,77628.38,0.6,-0.00319,1e-05,0.3319]
[1779720830445,45.52,77630.93,0.6,-0.00318,1e-05,0.33043]
[1779720835480,45.52,77630.97,0.6,-0.00318,1e-05,0.33041]
[1779720840516,45.52,77630.77,0.6,-0.00318,1e-05,0.33052]
[1779720845550,45.52,77628.21,0.6,-0.00319,1e-05,0.332]
[1779720850586,45.52,77628.28,0.6,-0.00319,1e-05,0.33196]
[1779720855620,45.52,77628.07,0.6,-0.00319,1e-05,0.33208]
[1779720860655,45.52,77631.73,0.6,-0.00317,1e-05,0.32997]
[1779720865690,45.52,77648.71,0.6,-0.00307,1e-05,0.32038]
[1779720870725,45.52,77649.8,0.6,-0.00306,1e-05,0.31977]
[1779720875760,45.52,77652.4,0.6,-0.00303,1e-05,0.31701]
[1779720880806,45.52,77653.85,0.6,-0.00303,1e-05,0.31621]
[1779720883826,45.52,77645.71,0.6,-0.00307,1e-05,0.32073]
[1779720889070,45.52,77642.51,0.6,-0.00309,1e-05,0.32252]
[1779720894905,45.52,77638.32,0.6,-0.00312,1e-05,0.32488]
[1779720896920,45.52,77628.24,0.6,-0.00318,1e-05,0.33062]
[1779720901981,45.52,77622.56,0.6,-0.00322,1e-05,0.3339]
[1779720902977,45.52,77630.97,0.6,-0.00316,1e-05,0.32906]
[1779720903987,45.52,77643.3,0.6,-0.00309,1e-05,0.32208]
[1779720909214,45.52,77658.75,0.6,-0.003,1e-05,0.31351]
[1779720916078,45.52,77658.95,0.6,-0.003,1e-05,0.3134]
[1779720923124,45.52,77651.43,0.6,-0.00304,1e-05,0.31755]
[1779720928159,45.52,77651.04,0.6,-0.00304,1e-05,0.31776]
[1779720933193,45.52,77647.08,0.6,-0.00305,1e-05,0.31865]
[1779720938229,45.52,77646.23,0.6,-0.00306,1e-05,0.31912]
[1779720943264,45.52,77647.13,0.6,-0.00305,1e-05,0.31862]
[1779720947926,45.52,77647.74,0.6,-0.00305,1e-05,0.31828]
[1779720948020,45.52,77647.84,0.6,-0.00305,1e-05,0.31822]
[1779720953334,45.52,77648.73,0.6,-0.00304,1e-05,0.31773]
[1779720958369,45.52,77648.19,0.6,-0.00305,1e-05,0.31803]
[1779720964411,45.52,77648.07,0.6,-0.00305,1e-05,0.3181]
[1779720969638,45.52,77647.65,0.6,-0.00305,1e-05,0.31833]
[1779720972449,45.52,77647.65,0.6,-0.00305,1e-05,0.31833]
[1779720972543,45.52,77646.32,0.6,-0.00306,1e-05,0.31907]
[1779720977504,45.52,77636.7,0.6,-0.00312,1e-05,0.32446]
[1779720982539,45.52,77635.75,0.6,-0.00312,1e-05,0.325]
[1779720987574,45.52,77636.61,0.6,-0.00312,1e-05,0.32451]
[1779720993617,45.52,77636.65,0.6,-0.0031,1e-05,0.32316]
[1779720998650,45.52,77632.4,0.6,-0.00313,1e-05,0.32556]
[1779721003686,45.52,77627.41,0.6,-0.00316,1e-05,0.3284]
[1779721008721,45.52,77632.16,0.6,-0.00313,1e-05,0.32569]
[1779721013758,45.52,77631.22,0.6,-0.00314,1e-05,0.32623]
[1779721019996,45.52,77635.59,0.6,-0.00311,1e-05,0.32376]
[1779721025839,45.52,77635.33,0.6,-0.00311,1e-05,0.3239]
[1779721031887,45.52,77633.8,0.6,-0.00312,1e-05,0.32477]
[1779721037929,45.52,77635.2,0.6,-0.00311,1e-05,0.32398]
[1779721042964,45.52,77634.43,0.6,-0.00312,1e-05,0.32441]
[1779721047999,45.52,77634.64,0.6,-0.00312,1e-05,0.32429]
[1779721053034,45.52,77636.75,0.6,-0.00309,1e-05,0.32177]
[1779721058068,45.52,77640.74,0.6,-0.00307,1e-05,0.31954]
[1779721063104,45.52,77639.52,0.6,-0.00307,1e-05,0.32022]
[1779721069147,45.52,77639.61,0.6,-0.00307,1e-05,0.32017]
[1779721074185,45.52,77638.51,0.6,-0.00308,1e-05,0.32078]
[1779721079220,45.52,77637.79,0.6,-0.00308,1e-05,0.32119]
[1779721084255,45.52,77644.14,0.6,-0.00305,1e-05,0.31765]
[1779721089289,45.52,77644.67,0.6,-0.00304,1e-05,0.31735]
[1779721094324,45.52,77645.28,0.6,-0.00304,1e-05,0.31701]
[1779721099359,45.52,77646.11,0.6,-0.00304,1e-05,0.31656]
[1779721104394,45.52,77645.85,0.6,-0.00304,1e-05,0.3167]
[1779721109429,45.52,77647.67,0.6,-0.00303,1e-05,0.31569]
[1779721114464,45.52,77647.99,0.6,-0.00301,1e-05,0.31421]
[1779721119499,45.52,77652.62,0.6,-0.00298,1e-05,0.31167]
[1779721124537,45.52,77651.91,0.6,-0.00299,1e-05,0.31206]
[1779721129572,45.52,77649.74,0.6,-0.003,1e-05,0.31325]
[1779721134607,45.52,77646.3,0.6,-0.00302,1e-05,0.31514]
[1779721139642,45.52,77646.74,0.6,-0.00302,1e-05,0.3149]
[1779721144677,45.52,77647.09,0.6,-0.00302,1e-05,0.3147]
[1779721149712,45.52,77647.5,0.6,-0.00301,1e-05,0.31448]
[1779721150725,45.52,77647.5,0.6,-0.00301,1e-05,0.31448]
[1779721150752,45.52,77647.03,0.6,-0.00302,1e-05,0.31474]
[1779721155754,45.52,77646.31,0.6,-0.00302,1e-05,0.31513]
[1779721160984,45.52,77646.8,0.6,-0.00302,1e-05,0.31486]
[1779721164754,45.52,77646.8,0.6,-0.00302,1e-05,0.31486]
[1779721164832,45.52,77647.02,0.6,-0.00302,1e-05,0.31474]
[1779721166759,45.52,77647.02,0.6,-0.00302,1e-05,0.31474]
[1779721166831,45.52,77645.78,0.6,-0.00302,1e-05,0.31543]
[1779721171866,45.52,77644.61,0.6,-0.00302,1e-05,0.31476]
[1779721176902,45.52,77644.91,0.6,-0.00302,1e-05,0.3146]
[1779721181937,45.52,77645.21,0.6,-0.00302,1e-05,0.31443]
[1779721186973,45.52,77645.43,0.6,-0.00301,1e-05,0.31431]
[1779721190802,45.52,77644.5,0.6,-0.00302,1e-05,0.31482]
[1779721191194,45.52,77642.18,0.6,-0.00303,1e-05,0.3161]
[1779721196811,45.52,77648.75,0.6,-0.00299,1e-05,0.31249]
[1779721197045,45.52,77648.68,0.6,-0.003,1e-05,0.31253]
[1779721202083,45.52,77647.48,0.6,-0.003,1e-05,0.31318]
[1779721204293,45.52,77667.97,0.6,-0.00288,1e-05,0.30212]
[1779721207682,45.52,77678.65,0.6,-0.00282,1e-05,0.29649]
[1779721208155,45.52,77685.1,0.6,-0.00279,1e-05,0.29313]
[1779721210169,45.52,77676.99,0.6,-0.00283,1e-05,0.29736]
[1779721212185,45.52,77688.59,0.6,-0.00277,1e-05,0.29133]
[1779721217221,45.52,77675.96,0.6,-0.00284,1e-05,0.2979]
[1779721219235,45.52,77664.17,0.6,-0.00291,1e-05,0.30414]
[1779721224437,45.52,77660.46,0.6,-0.00293,1e-05,0.30613]
[1779721230315,45.52,77660.25,0.6,-0.00293,1e-05,0.30625]
[1779721235347,45.52,77655.62,0.6,-0.00294,1e-05,0.30746]
[1779721244582,45.52,77653.2,0.6,-0.00296,1e-05,0.30877]
[1779721250464,45.52,77652.13,0.6,-0.00296,1e-05,0.30935]
[1779721255496,45.52,77653.89,0.6,-0.00295,1e-05,0.30839]
[1779721260533,45.52,77657.83,0.6,-0.00293,1e-05,0.30627]
[1779721265568,45.52,77656.46,0.6,-0.00294,1e-05,0.307]
[1779721270604,45.52,77656.83,0.6,-0.00294,1e-05,0.30681]
[1779721275640,45.52,77663.97,0.6,-0.00289,1e-05,0.30298]
[1779721280675,45.52,77662.38,0.6,-0.0029,1e-05,0.30383]
[1779721285709,45.52,77655.99,0.6,-0.00294,1e-05,0.30726]
[1779721290745,45.52,77655.45,0.6,-0.00294,1e-05,0.30755]
[1779721295779,45.52,77654.27,0.6,-0.00294,1e-05,0.3069]
[1779721303836,45.52,77653.67,0.6,-0.00294,1e-05,0.30722]
[1779721305029,45.52,77644.59,0.6,-0.00299,1e-05,0.31216]
[1779721311891,45.52,77645.9,0.6,-0.00299,1e-05,0.31144]
[1779721316926,45.52,77647.6,0.6,-0.00298,1e-05,0.31052]
[1779721325169,45.52,77648.19,0.6,-0.00297,1e-05,0.3102]
[1779721335243,45.52,77648.71,0.6,-0.00297,1e-05,0.30991]
[1779721342101,45.52,77648.66,0.6,-0.00297,1e-05,0.30994]
[1779721347136,45.52,77649.02,0.6,-0.00297,1e-05,0.30974]
[1779721349150,45.52,77639.25,0.6,-0.00303,1e-05,0.3151]
[1779721354188,45.52,77639.58,0.6,-0.00301,1e-05,0.3136]
[1779721359221,45.52,77640.34,0.6,-0.00301,1e-05,0.31319]
[1779721364257,45.52,77641.45,0.6,-0.003,1e-05,0.31258]
[1779721369291,45.52,77637.14,0.6,-0.00303,1e-05,0.31495]
[1779721373320,45.52,77648.89,0.6,-0.00296,1e-05,0.30852]
[1779721378354,45.52,77651.92,0.6,-0.00294,1e-05,0.30688]
[1779721383389,45.52,77656.0,0.6,-0.00292,1e-05,0.30469]
[1779721388425,45.52,77661.74,0.6,-0.00288,1e-05,0.30162]
[1779721393461,45.52,77670.22,0.6,-0.00284,1e-05,0.29714]
[1779721395664,45.52,77660.78,0.6,-0.00289,1e-05,0.30213]
[1779721401515,45.52,77664.41,0.6,-0.00287,1e-05,0.30021]
[1779721407559,45.52,77662.86,0.6,-0.00288,1e-05,0.30103]
[1779721413601,45.52,77661.53,0.6,-0.00287,1e-05,0.30046]
[1779721418638,45.52,77659.1,0.6,-0.00289,1e-05,0.30175]
[1779721421657,45.52,77650.55,0.6,-0.00294,1e-05,0.30633]
[1779721423672,45.52,77640.84,0.6,-0.00299,1e-05,0.31161]
[1779721428706,45.52,77637.82,0.6,-0.00301,1e-05,0.31326]
[1779721431246,45.52,77638.07,0.6,-0.00301,1e-05,0.31313]
[1779721431727,45.52,77632.48,0.6,-0.00304,1e-05,0.31621]
[1779721434247,45.52,77629.77,0.6,-0.00306,1e-05,0.31772]
[1779721434748,45.52,77629.77,0.6,-0.00306,1e-05,0.31772]
[1779721435253,45.52,77629.77,0.6,-0.00306,1e-05,0.31772]
[1779721435755,45.52,77628.83,0.6,-0.00306,1e-05,0.31824]
[1779721440264,45.52,77630.06,0.6,-0.00306,1e-05,0.31756]
[1779721440790,45.52,77631.58,0.6,-0.00305,1e-05,0.31671]
[1779721445279,45.52,77631.74,0.6,-0.00305,1e-05,0.31662]
[1779721445828,45.52,77632.17,0.6,-0.00304,1e-05,0.31638]
[1779721450864,45.52,77632.34,0.6,-0.00304,1e-05,0.31629]
[1779721455924,45.52,77626.43,0.6,-0.00308,1e-05,0.31958]
[1779721460932,45.52,77626.78,0.6,-0.00308,1e-05,0.31938]
[1779721461297,45.52,77626.78,0.6,-0.00308,1e-05,0.31938]
[1779721461398,45.52,77627.58,0.6,-0.00307,1e-05,0.31894]
[1779721466974,45.52,77629.69,0.6,-0.00306,1e-05,0.31776]
[1779721472010,45.52,77630.82,0.6,-0.00304,1e-05,0.31581]
[1779721473318,45.52,77630.82,0.6,-0.00304,1e-05,0.31581]
[1779721473343,45.52,77624.83,0.6,-0.00308,1e-05,0.31915]
[1779721479058,45.52,77629.35,0.6,-0.00305,1e-05,0.31663]
[1779721484094,45.52,77633.88,0.6,-0.00302,1e-05,0.31412]
[1779721488332,45.52,77639.02,0.6,-0.00299,1e-05,0.3113]
[1779721488434,45.52,77639.24,0.6,-0.00299,1e-05,0.31118]
[1779721494164,45.52,77639.34,0.6,-0.00299,1e-05,0.31112]
[1779721499199,45.52,77639.55,0.6,-0.00299,1e-05,0.31101]
[1779721503241,45.52,77647.74,0.6,-0.00294,1e-05,0.30656]
[1779721505259,45.52,77664.84,0.6,-0.00284,1e-05,0.29745]
[1779721508277,45.52,77673.05,0.6,-0.0028,1e-05,0.29317]
[1779721513312,45.52,77669.48,0.6,-0.00282,1e-05,0.29502]
[1779721518347,45.52,77658.18,0.6,-0.00288,1e-05,0.30097]
[1779721523385,45.52,77662.09,0.6,-0.00286,1e-05,0.2989]
[1779721528419,45.52,77671.38,0.6,-0.00281,1e-05,0.29403]
[1779721533456,45.52,77670.93,0.6,-0.0028,1e-05,0.29302]
[1779721535413,45.52,77671.33,0.6,-0.00279,1e-05,0.29281]
[1779721535515,45.52,77670.18,0.6,-0.0028,1e-05,0.29341]
[1779721541511,45.52,77675.27,0.6,-0.00277,1e-05,0.29078]
[1779721546125,45.52,77668.9,0.6,-0.00281,1e-05,0.29408]
[1779721546754,45.52,77656.09,0.6,-0.00288,1e-05,0.30081]
[1779721547435,45.52,77656.09,0.6,-0.00288,1e-05,0.30081]
[1779721547554,45.52,77656.09,0.6,-0.00288,1e-05,0.30081]
[1779721552591,45.52,77645.73,0.6,-0.00294,1e-05,0.30636]
[1779721557627,45.52,77645.14,0.6,-0.00294,1e-05,0.30668]
[1779721562661,45.52,77636.36,0.6,-0.00299,1e-05,0.31145]
[1779721568702,45.52,77638.25,0.6,-0.00298,1e-05,0.31042]
[1779721573740,45.52,77638.87,0.6,-0.00298,1e-05,0.31008]
[1779721578776,45.52,77640.09,0.6,-0.00297,1e-05,0.30941]
[1779721583811,45.52,77640.88,0.6,-0.00297,1e-05,0.30898]
[1779721588846,45.52,77643.71,0.6,-0.00295,1e-05,0.30745]
[1779721593882,45.52,77643.23,0.6,-0.00294,1e-05,0.30642]
[1779721598918,45.52,77645.29,0.6,-0.00293,1e-05,0.30531]
[1779721601760,45.52,77645.7,0.6,-0.00293,1e-05,0.30509]
[1779721601937,45.52,77650.98,0.6,-0.0029,1e-05,0.30226]
[1779721604958,45.52,77661.34,0.6,-0.00284,1e-05,0.29677]
[1779721609996,45.52,77662.83,0.6,-0.00283,1e-05,0.29599]
[1779721613549,45.52,77669.64,0.6,-0.00279,1e-05,0.29244]
[1779721614024,45.52,77676.35,0.6,-0.00276,1e-05,0.28898]
[1779721617965,45.52,77676.71,0.6,-0.00275,1e-05,0.2888]
[1779721618051,45.52,77676.74,0.6,-0.00275,1e-05,0.28878]
[1779721623086,45.52,77677.3,0.6,-0.00275,1e-05,0.2885]
[1779721628121,45.52,77678.34,0.6,-0.00274,1e-05,0.28796]
[1779721633156,45.52,77679.37,0.6,-0.00274,1e-05,0.28744]
[1779721638194,45.52,77679.19,0.6,-0.00274,1e-05,0.28753]
[1779721643247,45.52,77686.74,0.6,-0.0027,1e-05,0.2837]
[1779721648584,45.52,77688.71,0.6,-0.00269,1e-05,0.2827]
[1779721648593,45.52,77706.78,0.6,-0.00259,1e-05,0.27374]
[1779721654324,45.52,77699.14,0.6,-0.00262,1e-05,0.2763]
[1779721654409,45.52,77686.48,0.6,-0.00269,1e-05,0.28261]
[1779721660362,45.52,77684.19,0.6,-0.0027,1e-05,0.28377]
[1779721663382,45.52,77669.75,0.6,-0.00278,1e-05,0.29114]
[1779721668417,45.52,77671.56,0.6,-0.00277,1e-05,0.29021]
[1779721674459,45.52,77668.47,0.6,-0.00279,1e-05,0.29181]
[1779721679494,45.52,77666.03,0.6,-0.0028,1e-05,0.29307]
[1779721684529,45.52,77661.33,0.6,-0.00283,1e-05,0.29552]
[1779721689564,45.52,77649.48,0.6,-0.00289,1e-05,0.30178]
[1779721694599,45.52,77656.67,0.6,-0.00285,1e-05,0.29797]
[1779721699638,45.52,77659.88,0.6,-0.00284,1e-05,0.29628]
[1779721704672,45.52,77658.98,0.6,-0.00284,1e-05,0.29675]
[1779721709709,45.52,77655.96,0.6,-0.00286,1e-05,0.29834]
[1779721710715,45.52,77647.36,0.6,-0.00291,1e-05,0.30291]
[1779721715749,45.52,77647.2,0.6,-0.00289,1e-05,0.30172]
[1779721720785,45.52,77649.75,0.6,-0.00288,1e-05,0.30036]
[1779721725821,45.52,77648.2,0.6,-0.00289,1e-05,0.30119]
[1779721730855,45.52,77648.97,0.6,-0.00288,1e-05,0.30078]
[1779721733878,45.52,77658.21,0.6,-0.00283,1e-05,0.2959]
[1779721738912,45.52,77656.29,0.6,-0.00284,1e-05,0.29691]
[1779721743947,45.52,77652.48,0.6,-0.00286,1e-05,0.29892]
[1779721748985,45.52,77651.87,0.6,-0.00287,1e-05,0.29924]
[1779721751737,45.52,77652.75,0.6,-0.00286,1e-05,0.29877]
[1779721752008,45.52,77653.82,0.6,-0.00286,1e-05,0.29821]
[1779721757047,45.52,77660.01,0.6,-0.00282,1e-05,0.29496]
[1779721762083,45.52,77662.77,0.6,-0.00281,1e-05,0.29352]
[1779721766421,45.52,77666.39,0.6,-0.00279,1e-05,0.29164]
[1779721767114,45.52,77667.1,0.6,-0.00278,1e-05,0.29127]
[1779721767423,45.52,77667.1,0.6,-0.00278,1e-05,0.29127]
[1779721768122,45.52,77669.32,0.6,-0.00277,1e-05,0.29013]
[1779721772583,45.52,77669.41,0.6,-0.00276,1e-05,0.28884]
[1779721773155,45.52,77669.65,0.6,-0.00276,1e-05,0.28872]
[1779721778192,45.52,77675.48,0.6,-0.00273,1e-05,0.28574]
[1779721782222,45.52,77695.46,0.6,-0.00262,1e-05,0.27573]
[1779721787257,45.52,77694.31,0.6,-0.00263,1e-05,0.2763]
[1779721792291,45.52,77686.49,0.6,-0.00267,1e-05,0.28019]
[1779721797326,45.52,77680.1,0.6,-0.0027,1e-05,0.2834]
[1779721802361,45.52,77670.84,0.6,-0.00275,1e-05,0.28811]
[1779721807397,45.52,77664.56,0.6,-0.00279,1e-05,0.29134]
[1779721812435,45.52,77663.13,0.6,-0.00279,1e-05,0.29208]
[1779721817470,45.52,77659.11,0.6,-0.00282,1e-05,0.29417]
[1779721822504,45.52,77657.82,0.6,-0.00282,1e-05,0.29485]
[1779721828803,45.52,77657.24,0.6,-0.00283,1e-05,0.29515]
[1779721835596,45.52,77656.52,0.6,-0.00282,1e-05,0.29427]
[1779721840636,45.52,77655.09,0.6,-0.00283,1e-05,0.29502]
[1779721842654,45.52,77645.14,0.6,-0.00288,1e-05,0.30026]
[1779721844672,45.52,77662.04,0.6,-0.00279,1e-05,0.2914]
[1779721846581,45.52,77667.55,0.6,-0.00276,1e-05,0.28856]
[1779721846690,45.52,77668.02,0.6,-0.00275,1e-05,0.28832]
[1779721851965,45.52,77675.52,0.6,-0.00271,1e-05,0.28449]
[1779721851972,45.52,77678.0,0.6,-0.0027,1e-05,0.28324]
[1779721855093,45.52,77678.42,0.6,-0.0027,1e-05,0.28303]
[1779721855108,45.52,77698.42,0.6,-0.00259,1e-05,0.27309]
[1779721856787,45.52,77727.37,0.6,-0.00245,0.0,0.25925]
[1779721857779,45.52,77749.18,0.6,-0.00234,0.0,0.24923]
[1779721860814,45.52,77732.03,0.6,-0.00242,0.0,0.25708]
[1779721862817,45.52,77707.65,0.6,-0.00255,1e-05,0.26861]
[1779721865836,45.52,77720.03,0.6,-0.00248,0.0,0.2627]
[1779721865919,45.52,77717.13,0.6,-0.0025,1e-05,0.26407]
[1779721867852,45.52,77707.08,0.6,-0.00255,1e-05,0.26888]
[1779721871389,45.52,77699.11,0.6,-0.00259,1e-05,0.27275]
[1779721871881,45.52,77708.16,0.6,-0.00254,1e-05,0.26836]
[1779721875292,45.52,77715.55,0.6,-0.00251,1e-05,0.26482]
[1779721875371,45.52,77723.11,0.6,-0.00247,0.0,0.26125]
[1779721876566,45.52,77723.11,0.6,-0.00247,0.0,0.26125]
[1779721876916,45.52,77723.93,0.6,-0.00246,0.0,0.26086]
[1779721881964,45.52,77746.2,0.6,-0.00236,0.0,0.25058]
[1779721882967,45.52,77761.04,0.6,-0.00229,0.0,0.24393]
[1779721888025,45.52,77769.66,0.6,-0.00225,0.0,0.24014]
[1779721893041,45.52,77770.86,0.6,-0.00223,0.0,0.23855]
[1779721898078,45.52,77768.56,0.6,-0.00224,0.0,0.23955]
[1779721898826,45.52,77768.56,0.6,-0.00224,0.0,0.23955]
[1779721899371,45.52,77770.88,0.6,-0.00223,0.0,0.23854]
[1779721901105,45.52,77762.3,0.6,-0.00227,0.0,0.24229]
[1779721902340,45.52,77762.3,0.6,-0.00227,0.0,0.24229]
[1779721902415,45.52,77756.47,0.6,-0.0023,0.0,0.24487]
[1779721908154,45.52,77752.93,0.6,-0.00231,0.0,0.24645]
[1779721911612,45.52,77766.73,0.6,-0.00225,0.0,0.24035]
[1779721912182,45.52,77765.84,0.6,-0.00225,0.0,0.24074]
[1779721914907,45.52,77766.7,0.6,-0.00225,0.0,0.24036]
[1779721915215,45.52,77802.69,0.6,-0.00209,0.0,0.22507]
[1779721919245,45.52,77783.58,0.6,-0.00218,0.0,0.23308]
[1779721921262,45.52,77766.82,0.6,-0.00225,0.0,0.24031]
[1779721924342,45.52,77770.74,0.6,-0.00223,0.0,0.2386]
[1779721924387,45.52,77764.35,0.6,-0.00226,0.0,0.24139]
[1779721930328,45.52,77767.1,0.6,-0.00225,0.0,0.24018]
[1779721933348,45.52,77756.02,0.6,-0.0023,0.0,0.24507]
[1779721938383,45.52,77749.28,0.6,-0.00233,0.0,0.24809]
[1779721943420,45.52,77755.98,0.6,-0.0023,0.0,0.24509]
[1779721946489,45.52,77766.45,0.6,-0.00225,0.0,0.24047]
[1779721947036,45.52,77766.45,0.6,-0.00225,0.0,0.24047]
[1779721947473,45.52,77766.65,0.6,-0.00225,0.0,0.24038]
[1779721948480,45.52,77788.8,0.6,-0.00215,0.0,0.23086]
[1779721951501,45.52,77796.9,0.6,-0.00211,0.0,0.22644]
[1779721956561,45.52,77791.13,0.6,-0.00213,0.0,0.22885]
[1779721961575,45.52,77799.0,0.6,-0.0021,0.0,0.22557]
[1779721966609,45.52,77789.31,0.6,-0.00214,0.0,0.22961]
[1779721968254,45.52,77789.31,0.6,-0.00214,0.0,0.22961]
[1779721968279,45.52,77785.75,0.6,-0.00216,0.0,0.23111]
[1779721973658,45.52,77781.71,0.6,-0.00217,0.0,0.23282]
[1779721976294,45.52,77783.55,0.6,-0.00217,0.0,0.23204]
[1779721976368,45.52,77781.52,0.6,-0.00217,0.0,0.2329]
[1779721981715,45.52,77779.29,0.6,-0.00218,0.0,0.23385]
[1779721986749,45.52,77781.47,0.6,-0.00218,0.0,0.23292]
[1779721991784,45.52,77764.57,0.6,-0.00225,0.0,0.24022]
[1779721996818,45.52,77765.62,0.6,-0.00225,0.0,0.23976]
[1779722000109,45.52,77751.94,0.6,-0.00231,0.0,0.2458]
[1779722002862,45.52,77743.29,0.6,-0.00235,0.0,0.24968]
[1779722007904,45.52,77744.16,0.6,-0.00235,0.0,0.24929]
[1779722012931,45.52,77734.54,0.6,-0.00238,0.0,0.25255]
[1779722017973,45.52,77720.92,0.6,-0.00245,0.0,0.25885]
[1779722020277,45.52,77698.42,0.6,-0.00256,1e-05,0.26955]
[1779722026036,45.52,77698.16,0.6,-0.00256,1e-05,0.26967]
[1779722028050,45.52,77707.54,0.6,-0.00251,1e-05,0.26516]
[1779722033085,45.52,77710.64,0.6,-0.0025,1e-05,0.26369]
[1779722038120,45.52,77709.61,0.6,-0.0025,1e-05,0.26418]
[1779722042149,45.52,77701.6,0.6,-0.00254,1e-05,0.26801]
[1779722047184,45.52,77706.61,0.6,-0.00252,1e-05,0.26561]
[1779722052218,45.52,77702.57,0.6,-0.00254,1e-05,0.26755]
[1779722057258,45.52,77688.79,0.6,-0.00261,1e-05,0.27425]
[1779722060560,45.52,77672.97,0.6,-0.00269,1e-05,0.28212]
[1779722060894,45.52,77672.97,0.6,-0.00269,1e-05,0.28212]
[1779722061282,45.52,77672.97,0.6,-0.00269,1e-05,0.28212]
[1779722064302,45.52,77658.13,0.6,-0.00277,1e-05,0.28969]
[1779722066318,45.52,77643.58,0.6,-0.00286,1e-05,0.29728]
[1779722071357,45.52,77637.32,0.6,-0.00288,1e-05,0.29932]
[1779722076389,45.52,77647.33,0.6,-0.00282,1e-05,0.29404]
[1779722081423,45.52,77643.53,0.6,-0.00284,1e-05,0.29604]
[1779722086459,45.52,77638.44,0.6,-0.00287,1e-05,0.29872]
[1779722091494,45.52,77638.53,0.6,-0.00287,1e-05,0.29868]
[1779722096528,45.52,77639.84,0.6,-0.00286,1e-05,0.29798]
[1779722101589,45.52,77640.42,0.6,-0.00286,1e-05,0.29768]
[1779722106611,45.52,77622.38,0.6,-0.00297,1e-05,0.30734]
[1779722111653,45.52,77610.06,0.6,-0.00304,1e-05,0.3141]
[1779722115680,45.52,77593.82,0.6,-0.00314,1e-05,0.32321]
[1779722117696,45.52,77569.04,0.6,-0.00329,1e-05,0.33755]
[1779722119453,45.52,77562.36,0.6,-0.00334,1e-05,0.34151]
[1779722119712,45.52,77557.11,0.6,-0.00337,1e-05,0.34465]
[1779722122737,45.52,77568.28,0.6,-0.0033,1e-05,0.338]
[1779722123010,45.52,77568.28,0.6,-0.0033,1e-05,0.338]
[1779722123745,45.52,77578.7,0.6,-0.00323,1e-05,0.33189]
[1779722128779,45.52,77564.86,0.6,-0.00332,1e-05,0.34002]
[1779722133816,45.52,77568.69,0.6,-0.00328,1e-05,0.33636]
[1779722135827,45.52,77586.1,0.6,-0.00317,1e-05,0.32625]
[1779722139857,45.52,77603.02,0.6,-0.00307,1e-05,0.31669]
[1779722144892,45.52,77609.8,0.6,-0.00303,1e-05,0.31292]
[1779722149927,45.52,77610.4,0.6,-0.00302,1e-05,0.31259]
[1779722154961,45.52,77611.88,0.6,-0.00302,1e-05,0.31178]
[1779722159996,45.52,77611.75,0.6,-0.00302,1e-05,0.31185]
[1779722165037,45.52,77613.24,0.6,-0.00301,1e-05,0.31103]
[1779722170090,45.52,77611.48,0.6,-0.00302,1e-05,0.312]
[1779722175114,45.52,77616.14,0.6,-0.00299,1e-05,0.30944]
[1779722180151,45.52,77615.06,0.6,-0.003,1e-05,0.31003]
[1779722185184,45.52,77615.98,0.6,-0.00299,1e-05,0.30953]
[1779722190221,45.52,77615.35,0.6,-0.00299,1e-05,0.30987]
[1779722195255,45.52,77606.17,0.6,-0.00304,1e-05,0.31361]
[1779722200289,45.52,77608.42,0.6,-0.00302,1e-05,0.31236]
[1779722205330,45.52,77611.11,0.6,-0.00301,1e-05,0.31088]
[1779722210387,45.52,77613.28,0.6,-0.00299,1e-05,0.30969]
[1779722215421,45.52,77615.41,0.6,-0.00298,1e-05,0.30853]
[1779722220458,45.52,77612.76,0.6,-0.003,1e-05,0.30998]
[1779722225496,45.52,77626.81,0.6,-0.00292,1e-05,0.30236]
[1779722230529,45.52,77635.29,0.6,-0.00287,1e-05,0.29784]
[1779722235565,45.52,77635.06,0.6,-0.00287,1e-05,0.29797]
[1779722240599,45.52,77643.62,0.6,-0.00282,1e-05,0.29346]
[1779722245634,45.52,77635.75,0.6,-0.00286,1e-05,0.2976]
[1779722250672,45.52,77634.03,0.6,-0.00287,1e-05,0.29851]
[1779722255705,45.52,77635.84,0.6,-0.00285,1e-05,0.29628]
[1779722260740,45.52,77635.52,0.6,-0.00285,1e-05,0.29645]
[1779722265776,45.52,77633.19,0.6,-0.00287,1e-05,0.29768]
[1779722270810,45.52,77629.01,0.6,-0.00289,1e-05,0.2999]
[1779722276853,45.52,77630.06,0.6,-0.00288,1e-05,0.29934]
[1779722281888,45.52,77629.13,0.6,-0.00289,1e-05,0.29984]
[1779722288936,45.52,77638.55,0.6,-0.00284,1e-05,0.29486]
[1779722293972,45.52,77636.45,0.6,-0.00285,1e-05,0.29596]
[1779722299006,45.52,77637.24,0.6,-0.00284,1e-05,0.29554]
[1779722304047,45.52,77636.57,0.6,-0.00285,1e-05,0.2959]
[1779722309078,45.52,77637.03,0.6,-0.00284,1e-05,0.29566]
[1779722314117,45.52,77637.42,0.6,-0.00283,1e-05,0.29418]
[1779722319148,45.52,77637.55,0.6,-0.00283,1e-05,0.29412]
[1779722324184,45.52,77636.39,0.6,-0.00284,1e-05,0.29473]
[1779722329219,45.52,77638.71,0.6,-0.00282,1e-05,0.29351]
[1779722334254,45.52,77638.43,0.6,-0.00283,1e-05,0.29366]
[1779722339289,45.52,77638.47,0.6,-0.00282,1e-05,0.29364]
[1779722344326,45.52,77638.03,0.6,-0.00283,1e-05,0.29387]
[1779722348354,45.52,77659.9,0.6,-0.00271,1e-05,0.28261]
[1779722353390,45.52,77665.56,0.6,-0.00268,1e-05,0.27976]
[1779722357421,45.52,77683.95,0.6,-0.00258,1e-05,0.27067]
[1779722362721,45.52,77689.01,0.6,-0.00255,1e-05,0.26822]
[1779722368498,45.52,77687.99,0.6,-0.00256,1e-05,0.26871]
[1779722373535,45.52,77668.41,0.6,-0.00265,1e-05,0.27712]
[1779722378567,45.52,77665.3,0.6,-0.00267,1e-05,0.27868]
[1779722381596,45.52,77647.61,0.6,-0.00276,1e-05,0.28764]
[1779722386623,45.52,77633.34,0.6,-0.00284,1e-05,0.29506]
[1779722391659,45.52,77630.93,0.6,-0.00286,1e-05,0.29633]
[1779722397703,45.52,77631.73,0.6,-0.00285,1e-05,0.29591]
[1779722402997,45.52,77630.36,0.6,-0.00286,1e-05,0.29663]
[1779722408782,45.52,77632.64,0.6,-0.00285,1e-05,0.29543]
[1779722413817,45.52,77633.15,0.6,-0.00284,1e-05,0.29516]
[1779722419859,45.52,77631.62,0.6,-0.00285,1e-05,0.29597]
[1779722424894,45.52,77614.68,0.6,-0.00295,1e-05,0.30501]
[1779722429935,45.52,77607.69,0.6,-0.00299,1e-05,0.30881]
[1779722430657,45.52,77607.69,0.6,-0.00299,1e-05,0.30881]
[1779722430943,45.52,77593.29,0.6,-0.00308,1e-05,0.31678]
[1779722435978,45.52,77586.15,0.6,-0.00311,1e-05,0.31944]
[1779722439544,45.52,77589.1,0.6,-0.00309,1e-05,0.31778]
[1779722440016,45.52,77590.66,0.6,-0.00308,1e-05,0.31691]
[1779722445041,45.52,77592.74,0.6,-0.00307,1e-05,0.31575]
[1779722448618,45.52,77589.73,0.6,-0.00309,1e-05,0.31743]
[1779722449069,45.52,77587.23,0.6,-0.0031,1e-05,0.31883]
[1779722454104,45.52,77583.64,0.6,-0.00312,1e-05,0.32086]
[1779722459142,45.52,77576.76,0.6,-0.00317,1e-05,0.32477]
[1779722460147,45.52,77567.97,0.6,-0.00322,1e-05,0.32983]
[1779722465184,45.52,77571.1,0.6,-0.0032,1e-05,0.32802]
[1779722469597,45.52,77565.53,0.6,-0.00324,1e-05,0.33125]
[1779722470218,45.52,77568.88,0.6,-0.00322,1e-05,0.32931]
[1779722475255,45.52,77562.39,0.6,-0.00326,1e-05,0.33308]
[1779722480291,45.52,77562.13,0.6,-0.00326,1e-05,0.33323]
[1779722485325,45.52,77568.66,0.6,-0.00322,1e-05,0.32943]
[1779722490361,45.52,77568.63,0.6,-0.00322,1e-05,0.32945]
[1779722495395,45.52,77568.92,0.6,-0.0032,1e-05,0.3279]
[1779722500430,45.52,77568.01,0.6,-0.00321,1e-05,0.32843]
[1779722505466,45.52,77578.21,0.6,-0.00314,1e-05,0.32258]
[1779722510504,45.52,77593.05,0.6,-0.00305,1e-05,0.31424]
[1779722515540,45.52,77584.07,0.6,-0.00311,1e-05,0.31927]
[1779722520574,45.52,77580.48,0.6,-0.00313,1e-05,0.32129]
[1779722525609,45.52,77576.44,0.6,-0.00315,1e-05,0.32359]
[1779722530644,45.52,77578.76,0.6,-0.00314,1e-05,0.32227]
[1779722535678,45.52,77579.06,0.6,-0.00314,1e-05,0.3221]
[1779722540717,45.52,77576.98,0.6,-0.00315,1e-05,0.32328]
[1779722545749,45.52,77578.39,0.6,-0.00314,1e-05,0.32248]
[1779722550787,45.52,77580.1,0.6,-0.00313,1e-05,0.32151]
[1779722555823,45.52,77580.4,0.6,-0.00312,1e-05,0.31999]
[1779722560855,45.52,77583.46,0.6,-0.0031,1e-05,0.31826]
[1779722565889,45.52,77582.59,0.6,-0.0031,1e-05,0.31875]
[1779722571931,45.52,77583.46,0.6,-0.0031,1e-05,0.31826]
[1779722574221,45.52,77568.51,0.6,-0.00319,1e-05,0.32676]
[1779722579989,45.52,77567.99,0.6,-0.00319,1e-05,0.32706]
[1779722585035,45.52,77575.7,0.6,-0.00315,1e-05,0.32265]
[1779722590062,45.52,77572.71,0.6,-0.00316,1e-05,0.32436]
[1779722595101,45.52,77558.24,0.6,-0.00326,1e-05,0.33272]
[1779722600138,45.52,77545.93,0.6,-0.00334,1e-05,0.33998]
[1779722605171,45.52,77546.73,0.6,-0.00333,1e-05,0.33951]
[1779722610206,45.52,77543.88,0.6,-0.00335,1e-05,0.34121]
[1779722612879,45.52,77542.73,0.6,-0.00334,1e-05,0.34047]
[1779722613228,45.52,77540.2,0.6,-0.00336,1e-05,0.34199]
[1779722618262,45.52,77542.87,0.6,-0.00334,1e-05,0.34039]
[1779722622295,45.52,77551.46,0.6,-0.00329,1e-05,0.3353]
[1779722627328,45.52,77553.24,0.6,-0.00328,1e-05,0.33425]
[1779722632362,45.52,77553.1,0.6,-0.00328,1e-05,0.33434]
[1779722637403,45.52,77553.89,0.6,-0.00327,1e-05,0.33387]
[1779722642436,45.52,77556.71,0.6,-0.00325,1e-05,0.33222]
[1779722647471,45.52,77555.4,0.6,-0.00326,1e-05,0.33299]
[1779722652505,45.52,77553.44,0.6,-0.00327,1e-05,0.33414]
[1779722653909,45.52,77553.44,0.6,-0.00327,1e-05,0.33414]
[1779722654006,45.52,77552.9,0.6,-0.00328,1e-05,0.33445]
[1779722659555,45.52,77548.46,0.6,-0.00331,1e-05,0.33707]
[1779722664926,45.52,77552.72,0.6,-0.00328,1e-05,0.33456]
[1779722670633,45.52,77553.67,0.6,-0.00327,1e-05,0.334]
[1779722675669,45.52,77553.18,0.6,-0.00326,1e-05,0.33289]
[1779722676703,45.52,77553.18,0.6,-0.00326,1e-05,0.33289]
[1779722676736,45.52,77553.46,0.6,-0.00326,1e-05,0.33273]
[1779722682717,45.52,77552.49,0.6,-0.00327,1e-05,0.33329]
[1779722689767,45.52,77551.49,0.6,-0.00327,1e-05,0.33388]
[1779722695139,45.52,77551.43,0.6,-0.00327,1e-05,0.33392]
[1779722695676,45.52,77551.43,0.6,-0.00327,1e-05,0.33392]
[1779722695811,45.52,77551.43,0.6,-0.00327,1e-05,0.33392]
[1779722697689,45.52,77551.43,0.6,-0.00327,1e-05,0.33392]
[1779722697740,45.52,77552.19,0.6,-0.00327,1e-05,0.33347]
[1779722699988,45.52,77552.19,0.6,-0.00327,1e-05,0.33347]
[1779722700045,45.52,77552.19,0.6,-0.00327,1e-05,0.33347]
[1779722705210,45.52,77552.89,0.6,-0.00326,1e-05,0.33306]
[1779722710917,45.52,77559.64,0.6,-0.00322,1e-05,0.32913]
[1779722715951,45.52,77565.72,0.6,-0.00318,1e-05,0.32562]
[1779722720993,45.52,77571.62,0.6,-0.00315,1e-05,0.32225]
[1779722725352,45.52,77590.04,0.6,-0.00303,1e-05,0.31192]
[1779722731064,45.52,77590.04,0.6,-0.00302,1e-05,0.31059]
[1779722736100,45.52,77595.05,0.6,-0.00299,1e-05,0.30784]
[1779722741133,45.52,77594.31,0.6,-0.00299,1e-05,0.30824]
[1779722746169,45.52,77598.48,0.6,-0.00297,1e-05,0.30597]
[1779722751204,45.52,77598.11,0.6,-0.00297,1e-05,0.30617]
[1779722756239,45.52,77586.36,0.6,-0.00304,1e-05,0.31262]
[1779722761275,45.52,77586.15,0.6,-0.00304,1e-05,0.31274]
[1779722764295,45.52,77603.15,0.6,-0.00294,1e-05,0.30344]
[1779722769332,45.52,77600.98,0.6,-0.00296,1e-05,0.30461]
[1779722774384,45.52,77598.1,0.6,-0.00297,1e-05,0.30617]
[1779722780426,45.52,77587.27,0.6,-0.00304,1e-05,0.31212]
[1779722785777,45.52,77587.84,0.6,-0.00303,1e-05,0.3118]
[1779722791503,45.52,77588.55,0.6,-0.00302,1e-05,0.31009]
[1779722796538,45.52,77599.6,0.6,-0.00295,1e-05,0.30405]
[1779722801574,45.52,77600.5,0.6,-0.00295,1e-05,0.30357]
[1779722806611,45.52,77604.81,0.6,-0.00292,1e-05,0.30124]
[1779722811646,45.52,77605.66,0.6,-0.00292,1e-05,0.30079]
[1779722816681,45.52,77602.42,0.6,-0.00293,1e-05,0.30253]
[1779722821718,45.52,77606.59,0.6,-0.00291,1e-05,0.30029]
[1779722828766,45.52,77608.65,0.6,-0.0029,1e-05,0.29919]
[1779722833799,45.52,77608.97,0.6,-0.0029,1e-05,0.29902]
[1779722838835,45.52,77607.8,0.6,-0.0029,1e-05,0.29964]
[1779722843870,45.52,77606.8,0.6,-0.00291,1e-05,0.30018]
[1779722848905,45.52,77606.09,0.6,-0.00291,1e-05,0.30056]
[1779722850284,45.52,77606.09,0.6,-0.00291,1e-05,0.30056]
[1779722850384,45.52,77606.02,0.6,-0.00291,1e-05,0.30059]
[1779722854946,45.52,77591.84,0.6,-0.00298,1e-05,0.30696]
[1779722856285,45.52,77591.84,0.6,-0.00298,1e-05,0.30696]
[1779722856386,45.52,77591.7,0.6,-0.00299,1e-05,0.30704]
[1779722861997,45.52,77601.76,0.6,-0.00293,1e-05,0.30159]
[1779722867031,45.52,77606.11,0.6,-0.0029,1e-05,0.29925]
[1779722872065,45.52,77600.06,0.6,-0.00294,1e-05,0.3025]
[1779722877101,45.52,77599.62,0.6,-0.00294,1e-05,0.30274]
[1779722882136,45.52,77599.55,0.6,-0.00294,1e-05,0.30278]
[1779722887172,45.52,77598.51,0.6,-0.00295,1e-05,0.30334]
[1779722892206,45.52,77599.22,0.6,-0.00294,1e-05,0.30295]
[1779722897243,45.52,77598.19,0.6,-0.00295,1e-05,0.30351]
[1779722902276,45.52,77596.84,0.6,-0.00295,1e-05,0.30424]
[1779722907311,45.52,77597.66,0.6,-0.00295,1e-05,0.3038]
[1779722912345,45.52,77587.46,0.6,-0.003,1e-05,0.30804]
[1779722917381,45.52,77588.99,0.6,-0.00299,1e-05,0.3072]
[1779722922424,45.52,77583.66,0.6,-0.00302,1e-05,0.31013]
[1779722927453,45.52,77578.86,0.6,-0.00305,1e-05,0.31278]
[1779722930474,45.52,77562.81,0.6,-0.00315,1e-05,0.32181]
[1779722935509,45.52,77556.16,0.6,-0.00319,1e-05,0.32561]
[1779722940545,45.52,77555.54,0.6,-0.00319,1e-05,0.32597]
[1779722945581,45.52,77554.98,0.6,-0.0032,1e-05,0.32629]
[1779722950614,45.52,77565.89,0.6,-0.00313,1e-05,0.32006]
[1779722957665,45.52,77565.15,0.6,-0.00313,1e-05,0.32048]
[1779722962699,45.52,77560.37,0.6,-0.00316,1e-05,0.3232]
[1779722967734,45.52,77560.69,0.6,-0.00316,1e-05,0.32302]
[1779722972769,45.52,77552.36,0.6,-0.0032,1e-05,0.32642]
[1779722977805,45.52,77547.08,0.6,-0.00323,1e-05,0.32948]
[1779722982841,45.52,77546.41,0.6,-0.00324,1e-05,0.32987]
[1779722987874,45.52,77545.29,0.6,-0.00325,1e-05,0.33052]
[1779722989093,45.52,77545.29,0.6,-0.00325,1e-05,0.33052]
[1779722989194,45.52,77543.22,0.6,-0.00326,1e-05,0.33173]
[1779722990510,45.52,77543.22,0.6,-0.00326,1e-05,0.33173]
[1779722990611,45.52,77542.13,0.6,-0.00327,1e-05,0.33237]
[1779722995931,45.52,77541.99,0.6,-0.00327,1e-05,0.33245]
[1779723000966,45.52,77539.25,0.6,-0.00328,1e-05,0.33406]
[1779723006010,45.52,77530.38,0.6,-0.00334,1e-05,0.33931]
[1779723011045,45.52,77539.25,0.6,-0.00328,1e-05,0.33406]
[1779723016081,45.52,77537.92,0.6,-0.00329,1e-05,0.33484]
[1779723021116,45.52,77537.13,0.6,-0.0033,1e-05,0.33531]
[1779723026151,45.52,77536.65,0.6,-0.0033,1e-05,0.33559]
[1779723031187,45.52,77535.72,0.6,-0.00329,1e-05,0.33473]
[1779723036221,45.52,77541.31,0.6,-0.00326,1e-05,0.33145]
[1779723041259,45.52,77540.11,0.6,-0.00327,1e-05,0.33215]
[1779723046299,45.52,77534.69,0.6,-0.0033,1e-05,0.33534]
[1779723051327,45.52,77521.4,0.6,-0.00339,1e-05,0.34327]
[1779723056363,45.52,77520.14,0.6,-0.0034,1e-05,0.34403]
[1779723061397,45.52,77521.13,0.6,-0.00339,1e-05,0.34343]
[1779723066432,45.52,77517.45,0.6,-0.00341,1e-05,0.34566]
[1779723071475,45.52,77516.18,0.6,-0.00342,1e-05,0.34643]
[1779723073626,45.52,77510.16,0.6,-0.00346,1e-05,0.3501]
[1779723073728,45.52,77508.49,0.6,-0.00348,1e-05,0.35113]
[1779723077828,45.52,77518.04,0.6,-0.00341,1e-05,0.3453]
[1779723081547,45.52,77508.86,0.6,-0.00347,1e-05,0.3509]
[1779723086580,45.52,77509.93,0.6,-0.00347,1e-05,0.35024]
[1779723089601,45.52,77520.35,0.6,-0.0034,1e-05,0.3439]
[1779723092623,45.52,77535.99,0.6,-0.00328,1e-05,0.33317]
[1779723096647,45.52,77533.2,0.6,-0.0033,1e-05,0.33481]
[1779723096746,45.52,77533.41,0.6,-0.0033,1e-05,0.33468]
[1779723102693,45.52,77535.31,0.6,-0.00328,1e-05,0.33357]
[1779723107728,45.52,77536.57,0.6,-0.00327,1e-05,0.33282]
[1779723112764,45.52,77534.33,0.6,-0.00329,1e-05,0.33414]
[1779723117798,45.52,77534.77,0.6,-0.00329,1e-05,0.33388]
[1779723122833,45.52,77535.43,0.6,-0.00328,1e-05,0.33349]
[1779723126677,45.52,77534.93,0.6,-0.00329,1e-05,0.33379]
[1779723126721,45.52,77535.8,0.6,-0.00328,1e-05,0.33328]
[1779723131897,45.52,77535.76,0.6,-0.00328,1e-05,0.3333]
[1779723136932,45.52,77535.56,0.6,-0.00328,1e-05,0.33342]
[1779723141967,45.52,77534.26,0.6,-0.00329,1e-05,0.33418]
[1779723144989,45.52,77522.35,0.6,-0.00337,1e-05,0.34126]
[1779723150030,45.52,77523.21,0.6,-0.00336,1e-05,0.34075]
[1779723155060,45.52,77527.72,0.6,-0.00332,1e-05,0.33664]
[1779723160096,45.52,77528.3,0.6,-0.00332,1e-05,0.33629]
[1779723165131,45.52,77531.41,0.6,-0.00329,1e-05,0.33445]
[1779723170166,45.52,77533.22,0.6,-0.00328,1e-05,0.33339]
[1779723176212,45.52,77533.68,0.6,-0.00328,1e-05,0.33312]
[1779723181247,45.52,77535.69,0.6,-0.00327,1e-05,0.33194]
[1779723182773,45.52,77535.69,0.6,-0.00327,1e-05,0.33194]
[1779723182874,45.52,77539.18,0.6,-0.00324,1e-05,0.3299]
[1779723188609,45.52,77547.38,0.6,-0.00319,1e-05,0.32515]
[1779723191602,45.52,77547.38,0.6,-0.00319,1e-05,0.32515]
[1779723191683,45.52,77547.67,0.6,-0.00319,1e-05,0.32498]
[1779723197360,45.52,77550.83,0.6,-0.00317,1e-05,0.32317]
[1779723202394,45.52,77554.11,0.6,-0.00315,1e-05,0.32129]
[1779723206423,45.52,77563.54,0.6,-0.00309,1e-05,0.31596]
[1779723211460,45.52,77568.0,0.6,-0.00305,1e-05,0.31213]
[1779723216495,45.52,77569.55,0.6,-0.00304,1e-05,0.31127]
[1779723221530,45.52,77565.68,0.6,-0.00307,1e-05,0.31342]
[1779723226566,45.52,77573.6,0.6,-0.00302,1e-05,0.30903]
[1779723231602,45.52,77573.03,0.6,-0.00302,1e-05,0.30934]
[1779723236634,45.52,77578.8,0.6,-0.00299,1e-05,0.30618]
[1779723240886,45.52,77579.06,0.6,-0.00298,1e-05,0.30603]
[1779723240912,45.52,77578.31,0.6,-0.00299,1e-05,0.30644]
[1779723243887,45.52,77574.81,0.6,-0.00301,1e-05,0.30836]
[1779723243988,45.52,77576.32,0.6,-0.003,1e-05,0.30753]
[1779723249033,45.52,77578.18,0.6,-0.00299,1e-05,0.30651]
[1779723252910,45.52,77578.08,0.6,-0.00299,1e-05,0.30657]
[1779723252925,45.52,77584.88,0.6,-0.00295,1e-05,0.30287]
[1779723255777,45.52,77599.85,0.6,-0.00286,1e-05,0.29486]
[1779723260811,45.52,77600.38,0.6,-0.00286,1e-05,0.29458]
[1779723268867,45.52,77605.57,0.6,-0.00283,1e-05,0.29185]
[1779723273903,45.52,77608.34,0.6,-0.0028,1e-05,0.28913]
[1779723278937,45.52,77611.2,0.6,-0.00279,1e-05,0.28765]
[1779723283972,45.52,77612.2,0.6,-0.00278,1e-05,0.28713]
[1779723289007,45.52,77614.95,0.6,-0.00277,1e-05,0.28572]
[1779723294043,45.52,77617.62,0.6,-0.00275,1e-05,0.28434]
[1779723297507,45.52,77611.94,0.6,-0.00278,1e-05,0.28727]
[1779723298072,45.52,77612.57,0.6,-0.00278,1e-05,0.28694]
[1779723300087,45.52,77603.72,0.6,-0.00283,1e-05,0.29155]
[1779723305123,45.52,77599.48,0.6,-0.00285,1e-05,0.29377]
[1779723310161,45.52,77591.97,0.6,-0.0029,1e-05,0.29776]
[1779723316203,45.52,77593.25,0.6,-0.00289,1e-05,0.29708]
[1779723321238,45.52,77596.42,0.6,-0.00287,1e-05,0.29539]
[1779723326273,45.52,77595.8,0.6,-0.00287,1e-05,0.29572]
[1779723332316,45.52,77595.56,0.6,-0.00286,1e-05,0.29456]
[1779723337352,45.52,77593.13,0.6,-0.00288,1e-05,0.29585]
[1779723342388,45.52,77598.59,0.6,-0.00285,1e-05,0.29296]
[1779723347423,45.52,77597.6,0.6,-0.00285,1e-05,0.29348]
[1779723352458,45.52,77596.66,0.6,-0.00286,1e-05,0.29398]
[1779723357493,45.52,77596.54,0.6,-0.00286,1e-05,0.29404]
[1779723359808,45.52,77586.54,0.6,-0.00292,1e-05,0.29936]
[1779723365549,45.52,77581.6,0.6,-0.00294,1e-05,0.30202]
[1779723370583,45.52,77581.21,0.6,-0.00295,1e-05,0.30224]
[1779723376626,45.52,77573.56,0.6,-0.00299,1e-05,0.3064]
[1779723383176,45.52,77574.26,0.6,-0.00299,1e-05,0.30601]
[1779723383218,45.52,77574.26,0.6,-0.00299,1e-05,0.30601]
[1779723390016,45.52,77574.98,0.6,-0.00298,1e-05,0.30562]
[1779723395759,45.52,77575.17,0.6,-0.00297,1e-05,0.3042]
[1779723400795,45.52,77576.6,0.6,-0.00296,1e-05,0.30342]
[1779723405830,45.52,77576.83,0.6,-0.00296,1e-05,0.3033]
[1779723410868,45.52,77578.11,0.6,-0.00295,1e-05,0.3026]
[1779723417916,45.52,77578.08,0.6,-0.00295,1e-05,0.30262]
[1779723422951,45.52,77578.25,0.6,-0.00295,1e-05,0.30253]
[1779723428993,45.52,77578.14,0.6,-0.00295,1e-05,0.30259]
[1779723436044,45.52,77577.96,0.6,-0.00295,1e-05,0.30268]
[1779723442084,45.52,77577.77,0.6,-0.00295,1e-05,0.30279]
[1779723447119,45.52,77576.69,0.6,-0.00296,1e-05,0.30337]
[1779723456181,45.52,77577.61,0.6,-0.00294,1e-05,0.30156]
[1779723461217,45.52,77576.41,0.6,-0.00295,1e-05,0.30221]
[1779723466252,45.52,77576.67,0.6,-0.00295,1e-05,0.30207]
[1779723471287,45.52,77567.26,0.6,-0.003,1e-05,0.3072]
[1779723476322,45.52,77568.36,0.6,-0.003,1e-05,0.30659]
[1779723481348,45.52,77569.22,0.6,-0.00299,1e-05,0.30612]
[1779723481438,45.52,77569.39,0.6,-0.00299,1e-05,0.30603]
[1779723487398,45.52,77570.44,0.6,-0.00299,1e-05,0.30546]
[1779723492434,45.52,77576.82,0.6,-0.00295,1e-05,0.30199]
[1779723497470,45.52,77585.67,0.6,-0.0029,1e-05,0.29723]
[1779723502506,45.52,77591.8,0.6,-0.00286,1e-05,0.29398]
[1779723507546,45.52,77589.94,0.6,-0.00287,1e-05,0.29496]
[1779723514592,45.52,77589.44,0.6,-0.00286,1e-05,0.29394]
[1779723519626,45.52,77588.45,0.6,-0.00287,1e-05,0.29447]
[1779723527684,45.52,77587.65,0.6,-0.00287,1e-05,0.29489]
[1779723529436,45.52,77587.26,0.6,-0.00287,1e-05,0.2951]
[1779723529698,45.52,77587.22,0.6,-0.00287,1e-05,0.29512]
[1779723532238,45.52,77587.11,0.6,-0.00288,1e-05,0.29518]
[1779723532286,45.52,77586.93,0.6,-0.00288,1e-05,0.29527]
[1779723537755,45.52,77588.14,0.6,-0.00287,1e-05,0.29463]
[1779723542792,45.52,77588.16,0.6,-0.00287,1e-05,0.29462]
[1779723547826,45.52,77587.71,0.6,-0.00287,1e-05,0.29486]
[1779723552860,45.52,77587.19,0.6,-0.00287,1e-05,0.29513]
[1779723557896,45.52,77588.07,0.6,-0.00287,1e-05,0.29467]
[1779723562931,45.52,77587.97,0.6,-0.00287,1e-05,0.29472]
[1779723567967,45.52,77591.11,0.6,-0.00285,1e-05,0.29306]
[1779723573004,45.52,77590.19,0.6,-0.00285,1e-05,0.29226]
[1779723578039,45.52,77594.88,0.6,-0.00282,1e-05,0.2898]
[1779723585087,45.52,77594.74,0.6,-0.00282,1e-05,0.28988]
[1779723590121,45.52,77595.99,0.6,-0.00281,1e-05,0.28923]
[1779723597171,45.52,77593.63,0.6,-0.00283,1e-05,0.29046]
[1779723602206,45.52,77593.84,0.6,-0.00282,1e-05,0.29035]
[1779723612276,45.52,77593.55,0.6,-0.00283,1e-05,0.2905]
[1779723617312,45.52,77596.79,0.6,-0.00281,1e-05,0.28881]
[1779723622347,45.52,77599.46,0.6,-0.00279,1e-05,0.28742]
[1779723627381,45.52,77606.06,0.6,-0.00276,1e-05,0.28402]
[1779723632416,45.52,77607.09,0.6,-0.00274,1e-05,0.28224]
[1779723637451,45.52,77600.81,0.6,-0.00277,1e-05,0.28546]
[1779723642489,45.52,77601.52,0.6,-0.00277,1e-05,0.2851]
[1779723648530,45.52,77602.92,0.6,-0.00276,1e-05,0.28438]
[1779723653563,45.52,77604.39,0.6,-0.00275,1e-05,0.28362]
[1779723655635,45.52,77605.18,0.6,-0.00275,1e-05,0.28322]
[1779723655707,45.52,77605.55,0.6,-0.00275,1e-05,0.28303]
[1779723659907,45.52,77608.24,0.6,-0.00273,1e-05,0.28165]
[1779723660011,45.52,77609.37,0.6,-0.00273,1e-05,0.28108]
[1779723661650,45.52,77609.37,0.6,-0.00273,1e-05,0.28108]
[1779723661723,45.52,77609.62,0.6,-0.00272,1e-05,0.28095]
[1779723668669,45.52,77611.21,0.6,-0.00272,1e-05,0.28014]
[1779723674086,45.52,77617.66,0.6,-0.00268,1e-05,0.27689]
[1779723674187,45.52,77602.66,0.6,-0.00276,1e-05,0.28451]
[1779723682059,45.52,77600.93,0.6,-0.00277,1e-05,0.2854]
[1779723683682,45.52,77600.93,0.6,-0.00277,1e-05,0.2854]
[1779723683784,45.52,77599.68,0.6,-0.00278,1e-05,0.28604]
[1779723687901,45.52,77599.68,0.6,-0.00278,1e-05,0.28604]
[1779723688002,45.52,77600.04,0.6,-0.00278,1e-05,0.28586]
[1779723689344,45.52,77600.04,0.6,-0.00278,1e-05,0.28586]
[1779723689416,45.52,77590.2,0.6,-0.00283,1e-05,0.29098]
[1779723691329,45.52,77590.2,0.6,-0.00283,1e-05,0.29098]
[1779723691413,45.52,77577.67,0.6,-0.00289,1e-05,0.29632]
[1779723696866,45.52,77577.0,0.6,-0.0029,1e-05,0.29667]
[1779723702199,45.52,77573.63,0.6,-0.00292,1e-05,0.29848]
[1779723707943,45.52,77572.17,0.6,-0.00293,1e-05,0.29926]
[1779723712978,45.52,77575.21,0.6,-0.00291,1e-05,0.29763]
[1779723718014,45.52,77576.07,0.6,-0.0029,1e-05,0.29717]
[1779723726076,45.52,77573.64,0.6,-0.00292,1e-05,0.29847]
[1779723731112,45.52,77574.31,0.6,-0.00291,1e-05,0.29811]
[1779723736147,45.52,77574.49,0.6,-0.00291,1e-05,0.29801]
[1779723741185,45.52,77574.81,0.6,-0.00291,1e-05,0.29784]
[1779723746218,45.52,77573.61,0.6,-0.00292,1e-05,0.29849]
[1779723751253,45.52,77568.56,0.6,-0.00293,1e-05,0.29989]
[1779723754274,45.52,77578.13,0.6,-0.00288,1e-05,0.29478]
[1779723761324,45.52,77576.83,0.6,-0.00289,1e-05,0.29547]
[1779723767366,45.52,77575.9,0.6,-0.00289,1e-05,0.29596]
[1779723772401,45.52,77575.18,0.6,-0.0029,1e-05,0.29635]
[1779723777437,45.52,77574.84,0.6,-0.0029,1e-05,0.29653]
[1779723782471,45.52,77571.43,0.6,-0.00292,1e-05,0.29835]
[1779723787505,45.52,77570.13,0.6,-0.00292,1e-05,0.29905]
[1779723792840,45.52,77567.99,0.6,-0.00294,1e-05,0.3002]
[1779723799591,45.52,77567.47,0.6,-0.00294,1e-05,0.30048]
[1779723804625,45.52,77568.04,0.6,-0.00294,1e-05,0.30017]
[1779723811674,45.52,77569.13,0.6,-0.00292,1e-05,0.29828]
[1779723814695,45.52,77578.86,0.6,-0.00286,1e-05,0.2931]
[1779723821745,45.52,77585.66,0.6,-0.00282,1e-05,0.28952]
[1779723826780,45.52,77586.1,0.6,-0.00282,1e-05,0.28929]
[1779723833123,45.52,77586.44,0.6,-0.00282,1e-05,0.28912]
[1779723839867,45.52,77586.44,0.6,-0.00282,1e-05,0.28912]
[1779723844908,45.52,77591.54,0.6,-0.00279,1e-05,0.28646]
[1779723850950,45.52,77592.11,0.6,-0.00279,1e-05,0.28617]
[1779723855987,45.52,77588.69,0.6,-0.00281,1e-05,0.28794]
[1779723861026,45.52,77588.95,0.6,-0.0028,1e-05,0.28781]
[1779723866059,45.52,77588.6,0.6,-0.00281,1e-05,0.28799]
[1779723871094,45.52,77590.23,0.6,-0.00278,1e-05,0.28588]
[1779723876128,45.52,77595.84,0.6,-0.00275,1e-05,0.28299]
[1779723881163,45.52,77596.77,0.6,-0.00275,1e-05,0.28251]
[1779723886499,45.52,77598.74,0.6,-0.00274,1e-05,0.2815]
[1779723893247,45.52,77598.7,0.6,-0.00274,1e-05,0.28152]
[1779723899289,45.52,77598.54,0.6,-0.00274,1e-05,0.28161]
[1779723906638,45.52,77596.97,0.6,-0.00275,1e-05,0.28241]
[1779723911562,45.52,77597.67,0.6,-0.00274,1e-05,0.28205]
[1779723911642,45.52,77595.54,0.6,-0.00275,1e-05,0.28314]
[1779723916708,45.52,77597.17,0.6,-0.00275,1e-05,0.28231]
[1779723917881,45.52,77597.17,0.6,-0.00275,1e-05,0.28231]
[1779723918423,45.52,77597.76,0.6,-0.00274,1e-05,0.282]
[1779723923458,45.52,77596.83,0.6,-0.00275,1e-05,0.28248]
[1779723928492,45.52,77597.08,0.6,-0.00275,1e-05,0.28235]
[1779723933528,45.52,77594.92,0.6,-0.00275,1e-05,0.2822]
[1779723938565,45.52,77593.88,0.6,-0.00275,1e-05,0.28274]
[1779723943600,45.52,77593.77,0.6,-0.00275,1e-05,0.28279]
[1779723951655,45.52,77593.79,0.6,-0.00275,1e-05,0.28278]
[1779723955682,45.52,77583.5,0.6,-0.00281,1e-05,0.2881]
[1779723960718,45.52,77579.51,0.6,-0.00283,1e-05,0.29019]
[1779723966761,45.52,77581.13,0.6,-0.00282,1e-05,0.28934]
[1779723971795,45.52,77580.34,0.6,-0.00283,1e-05,0.28975]
[1779723977133,45.52,77581.71,0.6,-0.00282,1e-05,0.28904]
[1779723982872,45.52,77581.11,0.6,-0.00282,1e-05,0.28935]
[1779723988225,45.52,77582.15,0.6,-0.00282,1e-05,0.28881]
[1779723988266,45.52,77581.96,0.6,-0.00282,1e-05,0.2889]
[1779723994100,45.52,77572.34,0.6,-0.00286,1e-05,0.29268]
[1779723994169,45.52,77571.24,0.6,-0.00287,1e-05,0.29326]
[1779723996243,45.52,77571.24,0.6,-0.00287,1e-05,0.29326]
[1779723996279,45.52,77571.15,0.6,-0.00287,1e-05,0.29331]
[1779724002005,45.52,77571.09,0.6,-0.00287,1e-05,0.29334]
[1779724007343,45.52,77570.96,0.6,-0.00287,1e-05,0.29341]
[1779724008386,45.52,77570.96,0.6,-0.00287,1e-05,0.29341]
[1779724008487,45.52,77570.47,0.6,-0.00287,1e-05,0.29367]
[1779724014261,45.52,77570.18,0.6,-0.00287,1e-05,0.29382]
[1779724014322,45.52,77568.64,0.6,-0.00288,1e-05,0.29464]
[1779724020131,45.52,77568.2,0.6,-0.00289,1e-05,0.29487]
[1779724025167,45.52,77557.1,0.6,-0.00295,1e-05,0.30083]
[1779724028798,45.52,77556.37,0.6,-0.00296,1e-05,0.30122]
[1779724029196,45.52,77556.1,0.6,-0.00296,1e-05,0.30137]
[1779724034230,45.52,77562.33,0.6,-0.00292,1e-05,0.29801]
[1779724042304,45.52,77562.63,0.6,-0.00292,1e-05,0.29785]
[1779724042389,45.52,77562.36,0.6,-0.00292,1e-05,0.29799]
[1779724047624,45.52,77557.39,0.6,-0.00295,1e-05,0.30067]
[1779724049211,45.52,77557.39,0.6,-0.00295,1e-05,0.30067]
[1779724049336,45.52,77556.79,0.6,-0.00295,1e-05,0.301]
[1779724054371,45.52,77554.76,0.6,-0.00295,1e-05,0.30078]
[1779724059407,45.52,77551.2,0.6,-0.00297,1e-05,0.30271]
[1779724064441,45.52,77550.33,0.6,-0.00298,1e-05,0.30318]
[1779724069476,45.52,77550.33,0.6,-0.00298,1e-05,0.30318]
[1779724074511,45.52,77548.56,0.6,-0.00299,1e-05,0.30415]
[1779724078358,45.52,77546.17,0.6,-0.003,1e-05,0.30546]
[1779724078540,45.52,77546.17,0.6,-0.003,1e-05,0.30546]
[1779724083574,45.52,77544.7,0.6,-0.00301,1e-05,0.30627]
[1779724088622,45.52,77544.43,0.6,-0.00301,1e-05,0.30642]
[1779724093645,45.52,77543.67,0.6,-0.00302,1e-05,0.30683]
[1779724096960,45.52,77543.95,0.6,-0.00302,1e-05,0.30668]
[1779724097672,45.52,77543.07,0.6,-0.00302,1e-05,0.30717]
[1779724100695,45.52,77534.39,0.6,-0.00308,1e-05,0.31199]
[1779724105728,45.52,77539.24,0.6,-0.00305,1e-05,0.30928]
[1779724108404,45.52,77536.39,0.6,-0.00306,1e-05,0.31087]
[1779724108749,45.52,77534.39,0.6,-0.00308,1e-05,0.31199]
[1779724111406,45.52,77528.08,0.6,-0.00311,1e-05,0.31553]
[1779724111771,45.52,77527.33,0.6,-0.00311,1e-05,0.31459]
[1779724116805,45.52,77528.6,0.6,-0.0031,1e-05,0.31387]
[1779724121840,45.52,77526.92,0.6,-0.00311,1e-05,0.31482]
[1779724124425,45.52,77527.77,0.6,-0.0031,1e-05,0.31434]
[1779724124860,45.52,77524.37,0.6,-0.00312,1e-05,0.31626]
[1779724129607,45.52,77522.9,0.6,-0.00313,1e-05,0.31709]
[1779724129896,45.52,77522.3,0.6,-0.00314,1e-05,0.31743]
[1779724134933,45.52,77523.02,0.6,-0.00313,1e-05,0.31702]
[1779724135990,45.52,77520.71,0.6,-0.00315,1e-05,0.31834]
[1779724136946,45.52,77504.96,0.6,-0.00325,1e-05,0.32741]
[1779724142990,45.52,77496.83,0.6,-0.0033,1e-05,0.33219]
[1779724148334,45.52,77508.58,0.6,-0.00323,1e-05,0.32531]
[1779724150996,45.52,77508.58,0.6,-0.00323,1e-05,0.32531]
[1779724151098,45.52,77510.14,0.6,-0.00321,1e-05,0.3244]
[1779724152649,45.52,77510.14,0.6,-0.00321,1e-05,0.3244]
[1779724152728,45.52,77511.07,0.6,-0.00321,1e-05,0.32387]
[1779724156093,45.52,77525.99,0.6,-0.00311,1e-05,0.31534]
[1779724161133,45.52,77526.36,0.6,-0.00311,1e-05,0.31513]
[1779724166164,45.52,77527.97,0.6,-0.0031,1e-05,0.31423]
[1779724171199,45.52,77533.03,0.6,-0.00306,1e-05,0.31004]
[1779724176236,45.52,77530.55,0.6,-0.00307,1e-05,0.31142]
[1779724177290,45.52,77530.55,0.6,-0.00307,1e-05,0.31142]
[1779724177391,45.52,77531.02,0.6,-0.00307,1e-05,0.31116]
[1779724180301,45.52,77531.02,0.6,-0.00307,1e-05,0.31116]
[1779724180304,45.52,77534.87,0.6,-0.00305,1e-05,0.30901]
[1779724182282,45.52,77534.87,0.6,-0.00305,1e-05,0.30901]
[1779724182515,45.52,77534.87,0.6,-0.00305,1e-05,0.30901]
[1779724191341,45.52,77540.62,0.6,-0.00301,1e-05,0.30584]
[1779724196376,45.52,77543.66,0.6,-0.00299,1e-05,0.30417]
[1779724201411,45.52,77546.3,0.6,-0.00298,1e-05,0.30273]
[1779724206446,45.52,77546.67,0.6,-0.00298,1e-05,0.30252]
[1779724215508,45.52,77545.46,0.6,-0.00298,1e-05,0.30318]
[1779724220543,45.52,77540.81,0.6,-0.00301,1e-05,0.30573]
[1779724226591,45.52,77539.88,0.6,-0.00302,1e-05,0.30624]
[1779724232633,45.52,77536.0,0.6,-0.00303,1e-05,0.30704]
[1779724237669,45.52,77533.83,0.6,-0.00304,1e-05,0.30824]
[1779724242702,45.52,77527.97,0.6,-0.00308,1e-05,0.3115]
[1779724247740,45.52,77527.65,0.6,-0.00308,1e-05,0.31168]
[1779724252773,45.52,77522.52,0.6,-0.00311,1e-05,0.31456]
[1779724257811,45.52,77518.34,0.6,-0.00314,1e-05,0.31693]
[1779724262847,45.52,77516.44,0.6,-0.00315,1e-05,0.31801]
[1779724267880,45.52,77516.6,0.6,-0.00315,1e-05,0.31792]
[1779724272915,45.52,77517.35,0.6,-0.00314,1e-05,0.31749]
[1779724277950,45.52,77518.48,0.6,-0.00314,1e-05,0.31685]
[1779724282986,45.52,77520.67,0.6,-0.00312,1e-05,0.31561]
[1779724288020,45.52,77524.06,0.6,-0.0031,1e-05,0.3137]
[1779724293055,45.52,77530.35,0.6,-0.00305,1e-05,0.30882]
[1779724298092,45.52,77533.85,0.6,-0.00303,1e-05,0.30688]
[1779724303126,45.52,77546.3,0.6,-0.00295,1e-05,0.30008]
[1779724308161,45.52,77547.95,0.6,-0.00294,1e-05,0.29918]
[1779724313196,45.52,77547.16,0.6,-0.00295,1e-05,0.29961]
[1779724318231,45.52,77546.81,0.6,-0.00295,1e-05,0.2998]
[1779724323265,45.52,77547.53,0.6,-0.00294,1e-05,0.29941]
[1779724328300,45.52,77534.12,0.6,-0.00303,1e-05,0.30674]
[1779724329635,45.52,77534.12,0.6,-0.00303,1e-05,0.30674]
[1779724329694,45.52,77534.15,0.6,-0.00303,1e-05,0.30672]
[1779724332775,45.52,77534.15,0.6,-0.00303,1e-05,0.30672]
[1779724332862,45.52,77535.35,0.6,-0.00302,1e-05,0.30606]
[1779724338371,45.52,77534.4,0.6,-0.00302,1e-05,0.30658]
[1779724343407,45.52,77545.0,0.6,-0.00296,1e-05,0.30078]
[1779724349763,45.52,77551.33,0.6,-0.00292,1e-05,0.29736]
[1779724355490,45.52,77553.12,0.6,-0.0029,1e-05,0.2951]
[1779724360524,45.52,77557.47,0.6,-0.00287,1e-05,0.29278]
[1779724365560,45.52,77559.14,0.6,-0.00286,1e-05,0.2919]
[1779724370595,45.52,77559.32,0.6,-0.00286,1e-05,0.2918]
[1779724375630,45.52,77561.43,0.6,-0.00285,1e-05,0.29069]
[1779724380665,45.52,77559.46,0.6,-0.00286,1e-05,0.29173]
[1779724385703,45.52,77551.11,0.6,-0.00291,1e-05,0.29617]
[1779724390735,45.52,77551.75,0.6,-0.00291,1e-05,0.29583]
[1779724395771,45.52,77551.24,0.6,-0.00291,1e-05,0.2961]
[1779724400804,45.52,77549.83,0.6,-0.00292,1e-05,0.29686]
[1779724405841,45.52,77549.03,0.6,-0.00292,1e-05,0.29729]
[1779724411882,45.52,77548.48,0.6,-0.00291,1e-05,0.29627]
[1779724416917,45.52,77543.78,0.6,-0.00294,1e-05,0.2988]
[1779724421951,45.52,77542.1,0.6,-0.00295,1e-05,0.29971]
[1779724427994,45.52,77541.91,0.6,-0.00295,1e-05,0.29981]
[1779724433033,45.52,77539.26,0.6,-0.00297,1e-05,0.30125]
[1779724438064,45.52,77542.17,0.6,-0.00295,1e-05,0.29967]
[1779724443099,45.52,77541.48,0.6,-0.00296,1e-05,0.30004]
[1779724448135,45.52,77541.26,0.6,-0.00296,1e-05,0.30016]
[1779724454176,45.52,77543.75,0.6,-0.00294,1e-05,0.29881]
[1779724459212,45.52,77543.51,0.6,-0.00294,1e-05,0.29894]
[1779724461294,45.52,77543.25,0.6,-0.00294,1e-05,0.29908]
[1779724461330,45.52,77549.52,0.6,-0.00291,1e-05,0.29571]
[1779724463018,45.52,77549.52,0.6,-0.00291,1e-05,0.29571]
[1779724463239,45.52,77550.15,0.6,-0.0029,1e-05,0.29538]
[1779724469283,45.52,77550.62,0.6,-0.0029,1e-05,0.29512]
[1779724474318,45.52,77544.48,0.6,-0.00292,1e-05,0.2971]
[1779724480692,45.52,77544.46,0.6,-0.00292,1e-05,0.29711]
[1779724486402,45.52,77543.49,0.6,-0.00293,1e-05,0.29764]
[1779724492445,45.52,77549.63,0.6,-0.00289,1e-05,0.29435]
[1779724497480,45.52,77550.03,0.6,-0.00289,1e-05,0.29413]
[1779724502521,45.52,77542.76,0.6,-0.00293,1e-05,0.29803]
[1779724507555,45.52,77545.3,0.6,-0.00292,1e-05,0.29666]
[1779724512591,45.52,77551.15,0.6,-0.00289,1e-05,0.29354]
[1779724517630,45.52,77551.01,0.6,-0.00289,1e-05,0.29361]
[1779724522666,45.52,77551.02,0.6,-0.00289,1e-05,0.29361]
[1779724527697,45.52,77559.87,0.6,-0.00283,1e-05,0.28893]
[1779724532732,45.52,77561.1,0.6,-0.00282,1e-05,0.287]
[1779724537766,45.52,77563.87,0.6,-0.0028,1e-05,0.28556]
[1779724542802,45.52,77564.81,0.6,-0.00279,1e-05,0.28507]
[1779724547838,45.52,77566.52,0.6,-0.00278,1e-05,0.28419]
[1779724552873,45.52,77566.62,0.6,-0.00278,1e-05,0.28413]
[1779724557908,45.52,77576.15,0.6,-0.00273,1e-05,0.27924]
[1779724563949,45.52,77575.37,0.6,-0.00274,1e-05,0.27964]
[1779724566711,45.52,77576.44,0.6,-0.00273,1e-05,0.2791]
[1779724566970,45.52,77577.85,0.6,-0.00272,1e-05,0.27838]
[1779724572008,45.52,77580.58,0.6,-0.00271,1e-05,0.27699]
[1779724579335,45.52,77584.32,0.6,-0.00269,1e-05,0.27511]
[1779724579427,45.52,77585.11,0.6,-0.00268,1e-05,0.27471]
[1779724581330,45.52,77585.11,0.6,-0.00268,1e-05,0.27471]
[1779724581395,45.52,77586.01,0.6,-0.00268,1e-05,0.27426]
[1779724587116,45.52,77589.71,0.6,-0.00266,1e-05,0.27241]
[1779724591143,45.52,77596.12,0.6,-0.00261,1e-05,0.26801]
[1779724596178,45.52,77593.86,0.6,-0.00262,1e-05,0.26912]
[1779724601535,45.52,77593.48,0.6,-0.00262,1e-05,0.26931]
[1779724608263,45.52,77593.31,0.6,-0.00263,1e-05,0.2694]
[1779724612297,45.52,77582.18,0.6,-0.00269,1e-05,0.27494]
[1779724618338,45.52,77580.33,0.6,-0.0027,1e-05,0.27587]
[1779724619277,45.52,77580.33,0.6,-0.0027,1e-05,0.27587]
[1779724619344,45.52,77580.01,0.6,-0.0027,1e-05,0.27604]
[1779724624381,45.52,77569.78,0.6,-0.00275,1e-05,0.28124]
[1779724630422,45.52,77568.2,0.6,-0.00276,1e-05,0.28205]
[1779724633515,45.52,77562.07,0.6,-0.0028,1e-05,0.28522]
[1779724634450,45.52,77562.23,0.6,-0.0028,1e-05,0.28514]
[1779724637308,45.52,77565.79,0.6,-0.00278,1e-05,0.28329]
[1779724637471,45.52,77567.95,0.6,-0.00276,1e-05,0.28218]
[1779724642509,45.52,77570.17,0.6,-0.00275,1e-05,0.28104]
[1779724647543,45.52,77568.87,0.6,-0.00276,1e-05,0.28171]
[1779724653585,45.52,77569.57,0.6,-0.00274,1e-05,0.28009]
[1779724658619,45.52,77569.64,0.6,-0.00274,1e-05,0.28005]
[1779724663655,45.52,77568.14,0.6,-0.00275,1e-05,0.28082]
[1779724668690,45.52,77568.69,0.6,-0.00275,1e-05,0.28054]
[1779724678760,45.52,77568.67,0.6,-0.00275,1e-05,0.28055]
[1779724683799,45.52,77568.28,0.6,-0.00275,1e-05,0.28075]
[1779724688836,45.52,77568.18,0.6,-0.00275,1e-05,0.2808]
[1779724693869,45.52,77565.8,0.6,-0.00276,1e-05,0.28202]
[1779724699911,45.52,77567.12,0.6,-0.00276,1e-05,0.28134]
[1779724704947,45.52,77566.81,0.6,-0.00276,1e-05,0.2815]
[1779724709981,45.52,77566.36,0.6,-0.00276,1e-05,0.28173]
[1779724715018,45.52,77565.99,0.6,-0.00275,1e-05,0.28066]
[1779724722376,45.52,77565.47,0.6,-0.00275,1e-05,0.28092]
[1779724728109,45.52,77565.74,0.6,-0.00275,1e-05,0.28078]
[1779724733143,45.52,77565.33,0.6,-0.00275,1e-05,0.28099]
[1779724738178,45.52,77566.73,0.6,-0.00275,1e-05,0.28028]
[1779724744221,45.52,77570.69,0.6,-0.00272,1e-05,0.27826]
[1779724749256,45.52,77571.87,0.6,-0.00272,1e-05,0.27766]
[1779724754292,45.52,77569.8,0.6,-0.00273,1e-05,0.27871]
[1779724759327,45.52,77569.54,0.6,-0.00273,1e-05,0.27884]
[1779724765369,45.52,77568.72,0.6,-0.00274,1e-05,0.27926]
[1779724770406,45.52,77566.18,0.6,-0.00275,1e-05,0.28056]
[1779724776446,45.52,77564.87,0.6,-0.00275,1e-05,0.27997]
[1779724781481,45.52,77561.66,0.6,-0.00276,1e-05,0.28161]
[1779724786515,45.52,77560.3,0.6,-0.00277,1e-05,0.28231]
[1779724791551,45.52,77560.89,0.6,-0.00277,1e-05,0.28201]
[1779724796586,45.52,77559.95,0.6,-0.00277,1e-05,0.28249]
[1779724801627,45.52,77559.6,0.6,-0.00277,1e-05,0.28267]
[1779724806660,45.52,77572.73,0.6,-0.0027,1e-05,0.27597]
[1779724811694,45.52,77577.0,0.6,-0.00268,1e-05,0.27382]
[1779724816730,45.52,77572.2,0.6,-0.0027,1e-05,0.27624]
[1779724821764,45.52,77572.45,0.6,-0.0027,1e-05,0.27611]
[1779724826798,45.52,77558.04,0.6,-0.00278,1e-05,0.28348]
[1779724833158,45.52,77558.13,0.6,-0.00277,1e-05,0.28216]
[1779724838249,45.52,77557.28,0.6,-0.00278,1e-05,0.2826]
[1779724838351,45.52,77557.74,0.6,-0.00277,1e-05,0.28236]
[1779724841644,45.52,77557.75,0.6,-0.00277,1e-05,0.28236]
[1779724841661,45.52,77557.91,0.6,-0.00277,1e-05,0.28227]
[1779724845048,45.52,77557.95,0.6,-0.00277,1e-05,0.28225]
[1779724845135,45.52,77558.13,0.6,-0.00277,1e-05,0.28216]
[1779724850967,45.52,77558.36,0.6,-0.00277,1e-05,0.28204]
[1779724853302,45.52,77549.61,0.6,-0.00282,1e-05,0.28658]
[1779724855664,45.52,77549.71,0.6,-0.00282,1e-05,0.28653]
[1779724856002,45.52,77549.72,0.6,-0.00282,1e-05,0.28652]
[1779724861037,45.52,77550.89,0.6,-0.00281,1e-05,0.28591]
[1779724868087,45.52,77549.32,0.6,-0.00282,1e-05,0.28673]
[1779724872311,45.52,77549.4,0.6,-0.00282,1e-05,0.28669]
[1779724872346,45.52,77543.94,0.6,-0.00285,1e-05,0.28956]
[1779724876142,45.52,77551.9,0.6,-0.00281,1e-05,0.28539]
[1779724881180,45.52,77554.44,0.6,-0.00279,1e-05,0.28407]
[1779724887220,45.52,77554.37,0.6,-0.00279,1e-05,0.2841]
[1779724892255,45.52,77545.94,0.6,-0.00283,1e-05,0.28721]
[1779724898297,45.52,77545.64,0.6,-0.00283,1e-05,0.28737]
[1779724903335,45.52,77545.0,0.6,-0.00283,1e-05,0.28771]
[1779724908370,45.52,77546.1,0.6,-0.00283,1e-05,0.28713]
[1779724913405,45.52,77546.53,0.6,-0.00282,1e-05,0.2869]
[1779724917773,45.52,77546.02,0.6,-0.00283,1e-05,0.28717]
[1779724917434,45.52,77535.75,0.6,-0.00289,1e-05,0.29259]
[1779724918440,45.52,77533.17,0.6,-0.0029,1e-05,0.29397]
[1779724923476,45.52,77540.42,0.6,-0.00286,1e-05,0.29012]
[1779724929517,45.52,77539.79,0.6,-0.00286,1e-05,0.29045]
[1779724929922,45.52,77539.79,0.6,-0.00286,1e-05,0.29045]
[1779724930524,45.52,77539.22,0.6,-0.00287,1e-05,0.29075]
[1779724933805,45.52,77538.95,0.6,-0.00287,1e-05,0.29089]
[1779724934555,45.52,77538.89,0.6,-0.00287,1e-05,0.29093]
[1779724939587,45.52,77538.97,0.6,-0.00287,1e-05,0.29088]
[1779724944939,45.52,77538.12,0.6,-0.00287,1e-05,0.29133]
[1779724950665,45.52,77532.12,0.6,-0.00291,1e-05,0.29453]
[1779724955700,45.52,77534.5,0.6,-0.00288,1e-05,0.29195]
[1779724961850,45.52,77534.88,0.6,-0.00288,1e-05,0.29175]
[1779724962748,45.52,77534.19,0.6,-0.00288,1e-05,0.29211]
[1779724963854,45.52,77534.19,0.6,-0.00288,1e-05,0.29211]
[1779724963876,45.52,77533.37,0.6,-0.00289,1e-05,0.29255]
[1779724967861,45.52,77534.07,0.6,-0.00288,1e-05,0.29218]
[1779724968791,45.52,77533.96,0.6,-0.00289,1e-05,0.29224]
[1779724969866,45.52,77533.96,0.6,-0.00289,1e-05,0.29224]
[1779724970803,45.52,77533.79,0.6,-0.00289,1e-05,0.29233]
[1779724975839,45.52,77533.98,0.6,-0.00289,1e-05,0.29223]
[1779724978730,45.52,77534.08,0.6,-0.00288,1e-05,0.29217]
[1779724978862,45.52,77532.92,0.6,-0.00289,1e-05,0.29279]
[1779724981881,45.52,77529.68,0.6,-0.00291,1e-05,0.29452]
[1779724982891,45.52,77520.34,0.6,-0.00297,1e-05,0.29956]
[1779724984882,45.52,77518.61,0.6,-0.00298,1e-05,0.3005]
[1779724984983,45.52,77519.71,0.6,-0.00297,1e-05,0.2999]
[1779724991899,45.52,77519.71,0.6,-0.00297,1e-05,0.2999]
[1779724991951,45.52,77520.49,0.6,-0.00297,1e-05,0.29948]
[1779724996988,45.52,77518.22,0.6,-0.00298,1e-05,0.30072]
[1779724998407,45.52,77518.22,0.6,-0.00298,1e-05,0.30072]
[1779724998488,45.52,77518.61,0.6,-0.00298,1e-05,0.3005]
[1779725004037,45.52,77517.93,0.6,-0.00298,1e-05,0.30087]
[1779725010078,45.52,77517.16,0.6,-0.00299,1e-05,0.30129]
[1779725013946,45.52,77512.62,0.6,-0.003,1e-05,0.30244]
[1779725014106,45.52,77512.21,0.6,-0.003,1e-05,0.30266]
[1779725019145,45.52,77516.7,0.6,-0.00298,1e-05,0.30021]
[1779725024179,45.52,77530.38,0.6,-0.00289,1e-05,0.29283]
[1779725029214,45.52,77530.2,0.6,-0.00289,1e-05,0.29293]
[1779725034254,45.52,77528.37,0.6,-0.00291,1e-05,0.29391]
[1779725041303,45.52,77521.89,0.6,-0.00294,1e-05,0.29739]
[1779725047345,45.52,77521.36,0.6,-0.00295,1e-05,0.29768]
[1779725050094,45.52,77520.66,0.6,-0.00295,1e-05,0.29806]
[1779725050366,45.52,77520.7,0.6,-0.00295,1e-05,0.29803]
[1779725055710,45.52,77521.1,0.6,-0.00295,1e-05,0.29782]
[1779725061443,45.52,77520.21,0.6,-0.00295,1e-05,0.2983]
[1779725067485,45.52,77526.1,0.6,-0.00292,1e-05,0.29512]
[1779725072521,45.52,77529.58,0.6,-0.00289,1e-05,0.29195]
[1779725077559,45.52,77530.21,0.6,-0.00288,1e-05,0.29161]
[1779725084609,45.52,77530.34,0.6,-0.00288,1e-05,0.29155]
[1779725089647,45.52,77535.95,0.6,-0.00285,1e-05,0.28858]
[1779725095990,45.52,77533.95,0.6,-0.00286,1e-05,0.28963]
[1779725096099,45.52,77533.95,0.6,-0.00286,1e-05,0.28963]
[1779725096693,45.52,77533.95,0.6,-0.00286,1e-05,0.28963]
[1779725102105,45.52,77534.65,0.6,-0.00286,1e-05,0.28926]
[1779725102735,45.52,77534.45,0.6,-0.00286,1e-05,0.28937]
[1779725114816,45.52,77534.01,0.6,-0.00286,1e-05,0.2896]
[1779725119853,45.52,77531.35,0.6,-0.00288,1e-05,0.29101]
[1779725124889,45.52,77532.21,0.6,-0.00287,1e-05,0.29055]
[1779725129923,45.52,77534.27,0.6,-0.00286,1e-05,0.28946]
[1779725132163,45.52,77533.52,0.6,-0.00285,1e-05,0.28856]
[1779725132945,45.52,77532.28,0.6,-0.00286,1e-05,0.28921]
[1779725134165,45.52,77532.28,0.6,-0.00286,1e-05,0.28921]
[1779725134961,45.52,77532.88,0.6,-0.00285,1e-05,0.2889]
[1779725139996,45.52,77532.57,0.6,-0.00286,1e-05,0.28906]
[1779725145032,45.52,77527.22,0.6,-0.00289,1e-05,0.2919]
[1779725150067,45.52,77527.08,0.6,-0.00289,1e-05,0.29197]
[1779725150197,45.52,77527.08,0.6,-0.00289,1e-05,0.29197]
[1779725150217,45.52,77526.3,0.6,-0.00289,1e-05,0.29239]
[1779725154193,45.52,77526.15,0.6,-0.00289,1e-05,0.29247]
[1779725154218,45.52,77525.92,0.6,-0.00289,1e-05,0.29259]
[1779725160138,45.52,77527.14,0.6,-0.00289,1e-05,0.29194]
[1779725165173,45.52,77527.05,0.6,-0.00289,1e-05,0.29199]
[1779725171216,45.52,77531.57,0.6,-0.00286,1e-05,0.28959]
[1779725176560,45.52,77531.75,0.6,-0.00286,1e-05,0.28949]
[1779725183301,45.52,77526.66,0.6,-0.00289,1e-05,0.29219]
[1779725189344,45.52,77528.93,0.6,-0.00288,1e-05,0.29099]
[1779725195384,45.52,77530.54,0.6,-0.00285,1e-05,0.28883]
[1779725198253,45.52,77530.56,0.6,-0.00285,1e-05,0.28882]
[1779725198353,45.52,77530.56,0.6,-0.00285,1e-05,0.28882]
[1779725204447,45.52,77530.56,0.6,-0.00285,1e-05,0.28882]
[1779725212271,45.52,77530.69,0.6,-0.00285,1e-05,0.28875]
[1779725212373,45.52,77530.69,0.6,-0.00285,1e-05,0.28875]
[1779725217539,45.52,77531.26,0.6,-0.00285,1e-05,0.28845]
[1779725222574,45.52,77531.45,0.6,-0.00285,1e-05,0.28835]
[1779725228617,45.52,77531.08,0.6,-0.00285,1e-05,0.28855]
[1779725233651,45.52,77531.43,0.6,-0.00285,1e-05,0.28836]
[1779725239693,45.52,77531.48,0.6,-0.00285,1e-05,0.28833]
[1779725247065,45.52,77532.29,0.6,-0.00284,1e-05,0.28791]
[1779725252785,45.52,77532.61,0.6,-0.00283,1e-05,0.28644]
[1779725257821,45.52,77532.41,0.6,-0.00283,1e-05,0.28655]
[1779725262855,45.52,77532.72,0.6,-0.00283,1e-05,0.28639]
[1779725267896,45.52,77532.58,0.6,-0.00283,1e-05,0.28646]
[1779725276952,45.52,77532.51,0.6,-0.00283,1e-05,0.2865]
[1779725278378,45.52,77532.44,0.6,-0.00283,1e-05,0.28653]
[1779725278967,45.52,77532.44,0.6,-0.00283,1e-05,0.28653]
[1779725287344,45.52,77532.52,0.6,-0.00283,1e-05,0.28649]
[1779725288398,45.52,77532.52,0.6,-0.00283,1e-05,0.28649]
[1779725288499,45.52,77532.52,0.6,-0.00283,1e-05,0.28649]
[1779725295088,45.52,77535.25,0.6,-0.00281,1e-05,0.28506]
[1779725301121,45.52,77541.82,0.6,-0.00278,1e-05,0.28165]
[1779725306156,45.52,77542.05,0.6,-0.00278,1e-05,0.28154]
[1779725311191,45.52,77541.94,0.6,-0.00276,1e-05,0.28032]
[1779725315221,45.52,77533.96,0.6,-0.00281,1e-05,0.28445]
[1779725320255,45.52,77532.46,0.6,-0.00282,1e-05,0.28523]
[1779725326298,45.52,77530.99,0.6,-0.00283,1e-05,0.286]
[1779725332341,45.52,77530.93,0.6,-0.00283,1e-05,0.28603]
[1779725337696,45.52,77528.07,0.6,-0.00284,1e-05,0.28753]
[1779725343420,45.52,77526.15,0.6,-0.00286,1e-05,0.28854]
[1779725349462,45.52,77525.87,0.6,-0.00286,1e-05,0.28869]
[1779725354497,45.52,77525.57,0.6,-0.00286,1e-05,0.28885]
[1779725359532,45.52,77525.87,0.6,-0.00286,1e-05,0.28869]
[1779725366581,45.52,77526.04,0.6,-0.00286,1e-05,0.2886]
[1779725371616,45.52,77524.62,0.6,-0.00285,1e-05,0.28805]
[1779725376652,45.52,77524.69,0.6,-0.00285,1e-05,0.28801]
[1779725382695,45.52,77521.91,0.6,-0.00287,1e-05,0.28948]
[1779725386579,45.52,77521.98,0.6,-0.00287,1e-05,0.28944]
[1779725386722,45.52,77518.82,0.6,-0.00289,1e-05,0.29112]
[1779725394778,45.52,77516.44,0.6,-0.0029,1e-05,0.29239]
[1779725402835,45.52,77516.6,0.6,-0.0029,1e-05,0.2923]
[1779725408196,45.52,77517.59,0.6,-0.00289,1e-05,0.29177]
[1779725416934,45.52,77517.25,0.6,-0.00289,1e-05,0.29195]
[1779725421969,45.52,77517.47,0.6,-0.00289,1e-05,0.29184]
[1779725427004,45.52,77511.55,0.6,-0.00293,1e-05,0.29501]
[1779725432041,45.52,77500.51,0.6,-0.00298,1e-05,0.29966]
[1779725437086,45.52,77500.56,0.6,-0.00298,1e-05,0.29963]
[1779725443130,45.52,77491.27,0.6,-0.00304,1e-05,0.30474]
[1779725448161,45.52,77491.74,0.6,-0.00304,1e-05,0.30448]
[1779725453196,45.52,77491.42,0.6,-0.00304,1e-05,0.30465]
[1779725458546,45.52,77503.31,0.6,-0.00296,1e-05,0.29813]
[1779725464274,45.52,77504.36,0.6,-0.00296,1e-05,0.29756]
[1779725469307,45.52,77505.68,0.6,-0.00295,1e-05,0.29685]
[1779725474343,45.52,77505.89,0.6,-0.00295,1e-05,0.29673]
[1779725481392,45.52,77508.49,0.6,-0.00293,1e-05,0.29533]
[1779725486427,45.52,77508.25,0.6,-0.00294,1e-05,0.29546]
[1779725491462,45.52,77510.02,0.6,-0.00291,1e-05,0.29318]
[1779725496506,45.52,77513.11,0.6,-0.00289,1e-05,0.29153]
[1779725500874,45.52,77517.15,0.6,-0.00287,1e-05,0.28938]
[1779725500975,45.52,77519.01,0.6,-0.00286,1e-05,0.2884]
[1779725508896,45.52,77519.25,0.6,-0.00286,1e-05,0.28827]
[1779725514761,45.52,77519.69,0.6,-0.00285,1e-05,0.28804]
[1779725514863,45.52,77519.61,0.6,-0.00286,1e-05,0.28808]
[1779725526717,45.52,77519.43,0.6,-0.00286,1e-05,0.28818]
[1779725531753,45.52,77519.3,0.6,-0.00286,1e-05,0.28825]
[1779725536789,45.52,77519.09,0.6,-0.00286,1e-05,0.28836]
[1779725540753,45.52,77528.47,0.6,-0.0028,1e-05,0.28344]
[1779725540816,45.52,77527.31,0.6,-0.00281,1e-05,0.28404]
[1779725545851,45.52,77528.26,0.6,-0.00281,1e-05,0.28355]
[1779725550887,45.52,77528.07,0.6,-0.00281,1e-05,0.28365]
[1779725554832,45.52,77527.43,0.6,-0.0028,1e-05,0.28269]
[1779725554920,45.52,77527.41,0.6,-0.0028,1e-05,0.2827]
[1779725559598,45.52,77521.93,0.6,-0.00283,1e-05,0.28556]
[1779725559949,45.52,77521.93,0.6,-0.00283,1e-05,0.28556]
[1779725564989,45.52,77517.94,0.6,-0.00285,1e-05,0.28766]
[1779725571029,45.52,77512.6,0.6,-0.00288,1e-05,0.29049]
[1779725574872,45.52,77509.35,0.6,-0.0029,1e-05,0.29222]
[1779725574906,45.52,77509.38,0.6,-0.0029,1e-05,0.2922]
[1779725581099,45.52,77510.7,0.6,-0.00289,1e-05,0.2915]
[1779725582893,45.52,77510.7,0.6,-0.00289,1e-05,0.2915]
[1779725582969,45.52,77511.06,0.6,-0.00289,1e-05,0.29131]
[1779725589458,45.52,77511.79,0.6,-0.00289,1e-05,0.29092]
[1779725595201,45.52,77511.79,0.6,-0.00289,1e-05,0.29092]
[1779725596921,45.52,77512.22,0.6,-0.00289,1e-05,0.29069]
[1779725597216,45.52,77512.34,0.6,-0.00289,1e-05,0.29062]
[1779725602442,45.52,77512.47,0.6,-0.00288,1e-05,0.29056]
[1779725602518,45.52,77512.69,0.6,-0.00288,1e-05,0.29044]
[1779725604961,45.52,77512.92,0.6,-0.00288,1e-05,0.29032]
[1779725605268,45.52,77506.24,0.6,-0.00292,1e-05,0.29389]
[1779725607281,45.52,77487.37,0.6,-0.00304,1e-05,0.30417]
[1779725608894,45.52,77483.56,0.6,-0.00306,1e-05,0.30629]
[1779725608945,45.52,77483.56,0.6,-0.00306,1e-05,0.30629]
[1779725616351,45.52,77460.85,0.6,-0.00319,1e-05,0.31776]
[1779725621379,45.52,77465.94,0.6,-0.00316,1e-05,0.31484]
[1779725626420,45.52,77468.28,0.6,-0.00314,1e-05,0.31351]
[1779725633466,45.52,77468.54,0.6,-0.00314,1e-05,0.31336]
[1779725638501,45.52,77468.56,0.6,-0.00314,1e-05,0.31335]
[1779725643536,45.52,77462.78,0.6,-0.00318,1e-05,0.31665]
[1779725648571,45.52,77463.3,0.6,-0.00317,1e-05,0.31635]
[1779725654613,45.52,77463.5,0.6,-0.00317,1e-05,0.31624]
[1779725659950,45.52,77458.67,0.6,-0.0032,1e-05,0.31901]
[1779725665689,45.52,77456.35,0.6,-0.00322,1e-05,0.32035]
[1779725672738,45.52,77459.24,0.6,-0.00319,1e-05,0.31727]
[1779725677777,45.52,77456.51,0.6,-0.0032,1e-05,0.31885]
[1779725683818,45.52,77453.54,0.6,-0.00322,1e-05,0.32057]
[1779725686490,45.52,77453.54,0.6,-0.00322,1e-05,0.32057]
[1779725686510,45.52,77453.06,0.6,-0.00323,1e-05,0.32084]
[1779725691876,45.52,77451.66,0.6,-0.00324,1e-05,0.32166]
[1779725698925,45.52,77453.52,0.6,-0.00322,1e-05,0.32058]
[1779725703960,45.52,77455.51,0.6,-0.00321,1e-05,0.31942]
[1779725705106,45.52,77455.51,0.6,-0.00321,1e-05,0.31942]
[1779725705166,45.52,77456.3,0.6,-0.00321,1e-05,0.31897]
[1779725710313,45.52,77464.98,0.6,-0.00315,1e-05,0.31399]
[1779725716052,45.52,77468.32,0.6,-0.00313,1e-05,0.31209]
[1779725721080,45.52,77472.99,0.6,-0.0031,1e-05,0.30946]
[1779725726115,45.52,77477.16,0.6,-0.00307,1e-05,0.30712]
[1779725731150,45.52,77477.37,0.6,-0.00306,1e-05,0.30563]
[1779725736185,45.52,77476.94,0.6,-0.00306,1e-05,0.30587]
[1779725742227,45.52,77476.8,0.6,-0.00306,1e-05,0.30595]
[1779725747270,45.52,77487.57,0.6,-0.00299,1e-05,0.3]
[1779725752305,45.52,77488.36,0.6,-0.00299,1e-05,0.29956]
[1779725757340,45.52,77487.97,0.6,-0.00299,1e-05,0.29978]
[1779725762375,45.52,77490.54,0.6,-0.00298,1e-05,0.29837]
[1779725767410,45.52,77492.77,0.6,-0.00296,1e-05,0.29716]
[1779725772445,45.52,77493.16,0.6,-0.00296,1e-05,0.29695]
[1779725777480,45.52,77493.39,0.6,-0.00296,1e-05,0.29682]
[1779725782515,45.52,77493.15,0.6,-0.00296,1e-05,0.29695]
[1779725787550,45.52,77493.69,0.6,-0.00296,1e-05,0.29666]
[1779725792585,45.52,77485.87,0.6,-0.00299,1e-05,0.29958]
[1779725797623,45.52,77482.54,0.6,-0.00301,1e-05,0.3014]
[1779725802655,45.52,77491.19,0.6,-0.00296,1e-05,0.29668]
[1779725807691,45.52,77483.34,0.6,-0.00301,1e-05,0.30096]
[1779725813732,45.52,77483.2,0.6,-0.00301,1e-05,0.30104]
[1779725819771,45.52,77482.81,0.6,-0.00301,1e-05,0.30126]
[1779725824811,45.52,77480.01,0.6,-0.00303,1e-05,0.3028]
[1779725829843,45.52,77481.45,0.6,-0.00302,1e-05,0.302]
[1779725836893,45.52,77480.76,0.6,-0.00302,1e-05,0.30239]
[1779725842935,45.52,77485.05,0.6,-0.003,1e-05,0.30003]
[1779725847970,45.52,77486.0,0.6,-0.00299,1e-05,0.29951]
[1779725853005,45.52,77482.39,0.6,-0.003,1e-05,0.30013]
[1779725858046,45.52,77476.05,0.6,-0.00304,1e-05,0.30363]
[1779725863080,45.52,77471.83,0.6,-0.00307,1e-05,0.30597]
[1779725868115,45.52,77470.86,0.6,-0.00307,1e-05,0.30651]
[1779725873152,45.52,77469.89,0.6,-0.00308,1e-05,0.30706]
[1779725877427,45.52,77469.68,0.6,-0.00308,1e-05,0.30717]
[1779725877507,45.52,77469.59,0.6,-0.00308,1e-05,0.30722]
[1779725883226,45.52,77467.91,0.6,-0.00309,1e-05,0.30817]
[1779725887443,45.52,77466.69,0.6,-0.0031,1e-05,0.30885]
[1779725887448,45.52,77466.43,0.6,-0.0031,1e-05,0.309]
[1779725893297,45.52,77468.85,0.6,-0.00308,1e-05,0.30764]
[1779725899339,45.52,77468.89,0.6,-0.00308,1e-05,0.30762]
[1779725904374,45.52,77467.49,0.6,-0.00309,1e-05,0.3084]
[1779725911721,45.52,77467.23,0.6,-0.00308,1e-05,0.30717]
[1779725917470,45.52,77465.05,0.6,-0.00309,1e-05,0.30839]
[1779725922506,45.52,77465.07,0.6,-0.00309,1e-05,0.30838]
[1779725927540,45.52,77463.55,0.6,-0.0031,1e-05,0.30923]
[1779725930561,45.52,77446.75,0.6,-0.00321,1e-05,0.31882]
[1779725937517,45.52,77447.61,0.6,-0.00321,1e-05,0.31832]
[1779725937617,45.52,77451.07,0.6,-0.00318,1e-05,0.31633]
[1779725941639,45.52,77459.6,0.6,-0.00313,1e-05,0.31146]
[1779725943524,45.52,77459.58,0.6,-0.00313,1e-05,0.31148]
[1779725943653,45.52,77458.23,0.6,-0.00314,1e-05,0.31224]
[1779725948687,45.52,77457.72,0.6,-0.00314,1e-05,0.31253]
[1779725953722,45.52,77457.82,0.6,-0.00314,1e-05,0.31247]
[1779725958757,45.52,77457.26,0.6,-0.00314,1e-05,0.31279]
[1779725963799,45.52,77457.7,0.6,-0.00314,1e-05,0.31254]
[1779725968831,45.52,77459.4,0.6,-0.00313,1e-05,0.31158]
[1779725973866,45.52,77459.64,0.6,-0.00312,1e-05,0.31005]
[1779725978902,45.52,77469.08,0.6,-0.00306,1e-05,0.30476]
[1779725983937,45.52,77473.12,0.6,-0.00303,1e-05,0.30252]
[1779725988971,45.52,77476.22,0.6,-0.00301,1e-05,0.30081]
[1779725994007,45.52,77476.93,0.6,-0.00301,1e-05,0.30042]
[1779725999043,45.52,77476.87,0.6,-0.00301,1e-05,0.30045]
[1779726004079,45.52,77475.87,0.6,-0.00301,1e-05,0.301]
[1779726009118,45.52,77475.02,0.6,-0.00302,1e-05,0.30147]
[1779726014152,45.52,77468.55,0.6,-0.00306,1e-05,0.30505]
[1779726016109,45.52,77468.54,0.6,-0.00306,1e-05,0.30506]
[1779726016169,45.52,77463.84,0.6,-0.00309,1e-05,0.30769]
[1779726017645,45.52,77463.84,0.6,-0.00309,1e-05,0.30769]
[1779726017705,45.52,77462.66,0.6,-0.0031,1e-05,0.30835]
[1779726023215,45.52,77462.93,0.6,-0.00309,1e-05,0.3082]
[1779726029261,45.52,77463.23,0.6,-0.00309,1e-05,0.30803]
[1779726032562,45.52,77473.67,0.6,-0.00301,1e-05,0.30085]
[1779726038325,45.52,77475.22,0.6,-0.003,1e-05,0.3]
[1779726043359,45.52,77474.87,0.6,-0.00301,1e-05,0.30019]
[1779726050408,45.52,77475.22,0.6,-0.003,1e-05,0.3]
[1779726055444,45.52,77469.65,0.6,-0.00304,1e-05,0.30307]
[1779726060478,45.52,77466.8,0.6,-0.00306,1e-05,0.30465]
[1779726066520,45.52,77464.91,0.6,-0.00307,1e-05,0.30571]
[1779726071556,45.52,77465.41,0.6,-0.00307,1e-05,0.30543]
[1779726079613,45.52,77469.1,0.6,-0.00304,1e-05,0.30338]
[1779726084647,45.52,77469.45,0.6,-0.00304,1e-05,0.30318]
[1779726089683,45.52,77469.61,0.6,-0.00304,1e-05,0.30309]
[1779726095725,45.52,77469.75,0.6,-0.00302,1e-05,0.30165]
[1779726101767,45.52,77469.84,0.6,-0.00302,1e-05,0.3016]
[1779726106803,45.52,77469.97,0.6,-0.00302,1e-05,0.30153]
[1779726111838,45.52,77468.95,0.6,-0.00303,1e-05,0.30209]
[1779726116873,45.52,77468.36,0.6,-0.00303,1e-05,0.30242]
[1779726121908,45.52,77468.37,0.6,-0.00303,1e-05,0.30241]
[1779726128960,45.52,77469.91,0.6,-0.00302,1e-05,0.30156]
[1779726137015,45.52,77469.71,0.6,-0.00303,1e-05,0.30167]
[1779726143055,45.52,77469.72,0.6,-0.00302,1e-05,0.30167]
[1779726149097,45.52,77469.35,0.6,-0.00303,1e-05,0.30187]
[1779726154132,45.52,77467.87,0.6,-0.00302,1e-05,0.30132]
[1779726159171,45.52,77468.28,0.6,-0.00302,1e-05,0.3011]
[1779726165219,45.52,77468.28,0.6,-0.00302,1e-05,0.3011]
[1779726170254,45.52,77468.45,0.6,-0.00302,1e-05,0.301]
[1779726175295,45.52,77473.69,0.6,-0.00299,1e-05,0.29813]
[1779726176305,45.52,77488.51,0.6,-0.0029,1e-05,0.29012]
[1779726181338,45.52,77489.39,0.6,-0.00289,1e-05,0.28965]
[1779726186373,45.52,77492.23,0.6,-0.00288,1e-05,0.28814]
[1779726190402,45.52,77514.64,0.6,-0.00275,1e-05,0.27647]
[1779726195437,45.52,77525.27,0.6,-0.00269,1e-05,0.27107]
[1779726200472,45.52,77540.26,0.6,-0.0026,1e-05,0.26362]
[1779726205507,45.52,77549.96,0.6,-0.00255,1e-05,0.2589]
[1779726210543,45.52,77555.28,0.6,-0.00252,1e-05,0.25634]
[1779726215577,45.52,77557.03,0.6,-0.0025,1e-05,0.25431]
[1779726220612,45.52,77556.58,0.6,-0.00251,1e-05,0.25452]
[1779726225647,45.52,77556.97,0.6,-0.0025,1e-05,0.25433]
[1779726230682,45.52,77558.07,0.6,-0.0025,1e-05,0.25381]
[1779726235716,45.52,77551.84,0.6,-0.00253,1e-05,0.25679]
[1779726241760,45.52,77551.38,0.6,-0.00253,1e-05,0.25701]
[1779726246794,45.52,77550.76,0.6,-0.00254,1e-05,0.2573]
[1779726251839,45.52,77536.85,0.6,-0.00261,1e-05,0.26407]
[1779726254131,45.52,77522.1,0.6,-0.00269,1e-05,0.27141]
[1779726259899,45.52,77521.67,0.6,-0.00269,1e-05,0.27163]
[1779726265930,45.52,77528.03,0.6,-0.00266,1e-05,0.26844]
[1779726270964,45.52,77528.62,0.6,-0.00266,1e-05,0.26814]
[1779726277006,45.52,77528.7,0.6,-0.00264,1e-05,0.26686]
[1779726284341,45.52,77529.1,0.6,-0.00264,1e-05,0.26666]
[1779726294411,45.52,77528.83,0.6,-0.00264,1e-05,0.26679]
[1779726301173,45.52,77528.73,0.6,-0.00264,1e-05,0.26684]
[1779726306212,45.52,77522.68,0.6,-0.00268,1e-05,0.26986]
[1779726311245,45.52,77517.24,0.6,-0.00271,1e-05,0.2726]
[1779726316278,45.52,77516.34,0.6,-0.00271,1e-05,0.27306]
[1779726322323,45.52,77519.15,0.6,-0.0027,1e-05,0.27164]
[1779726328366,45.52,77527.25,0.6,-0.00265,1e-05,0.26758]
[1779726331384,45.52,77535.33,0.6,-0.00259,1e-05,0.26235]
[1779726336419,45.52,77536.31,0.6,-0.00259,1e-05,0.26187]
[1779726341458,45.52,77539.38,0.6,-0.00257,1e-05,0.26037]
[1779726347497,45.52,77539.77,0.6,-0.00257,1e-05,0.26018]
[1779726354834,45.52,77531.13,0.6,-0.00262,1e-05,0.26441]
[1779726364904,45.52,77529.35,0.6,-0.00263,1e-05,0.26529]
[1779726371664,45.52,77528.41,0.6,-0.00263,1e-05,0.26576]
[1779726376699,45.52,77528.32,0.6,-0.00263,1e-05,0.2658]
[1779726381734,45.52,77520.18,0.6,-0.00268,1e-05,0.26986]
[1779726389790,45.52,77520.02,0.6,-0.00268,1e-05,0.26994]
[1779726395119,45.52,77519.99,0.6,-0.00267,1e-05,0.2687]
[1779726401875,45.52,77520.64,0.6,-0.00266,1e-05,0.26837]
[1779726406910,45.52,77520.6,0.6,-0.00266,1e-05,0.26839]
[1779726412951,45.52,77520.78,0.6,-0.00266,1e-05,0.2683]
[1779726418994,45.52,77520.51,0.6,-0.00266,1e-05,0.26844]
[1779726424029,45.52,77520.16,0.6,-0.00267,1e-05,0.26861]
[1779726429066,45.52,77519.23,0.6,-0.00267,1e-05,0.26908]
[1779726435400,45.52,77516.7,0.6,-0.00268,1e-05,0.27035]
[1779726441151,45.52,77516.74,0.6,-0.00268,1e-05,0.27033]
[1779726447190,45.52,77516.72,0.6,-0.00268,1e-05,0.27034]
[1779726452226,45.52,77516.3,0.6,-0.00267,1e-05,0.26929]
[1779726457261,45.52,77515.53,0.6,-0.00268,1e-05,0.26968]
[1779726462297,45.52,77510.58,0.6,-0.00271,1e-05,0.27217]
[1779726467332,45.52,77512.0,0.6,-0.0027,1e-05,0.27145]
[1779726475682,45.52,77512.32,0.6,-0.0027,1e-05,0.27129]
[1779726481432,45.52,77512.72,0.6,-0.00269,1e-05,0.27109]
[1779726487474,45.52,77512.79,0.6,-0.00269,1e-05,0.27105]
[1779726495532,45.52,77512.89,0.6,-0.00269,1e-05,0.271]
[1779726500565,45.52,77512.62,0.6,-0.0027,1e-05,0.27114]
[1779726505900,45.52,77514.65,0.6,-0.00268,1e-05,0.27012]
[1779726511644,45.52,77514.7,0.6,-0.00267,1e-05,0.26883]
[1779726517685,45.52,77514.74,0.6,-0.00267,1e-05,0.26881]
[1779726522723,45.52,77520.01,0.6,-0.00264,1e-05,0.26619]
[1779726532793,45.52,77519.38,0.6,-0.00265,1e-05,0.2665]
[1779726537833,45.52,77519.05,0.6,-0.00265,1e-05,0.26666]
[1779726544877,45.52,77513.36,0.6,-0.00268,1e-05,0.26951]
[1779726549912,45.52,77512.18,0.6,-0.00269,1e-05,0.2701]
[1779726556252,45.52,77512.06,0.6,-0.00269,1e-05,0.27016]
[1779726561997,45.52,77509.92,0.6,-0.0027,1e-05,0.27124]
[1779726567035,45.52,77510.62,0.6,-0.00269,1e-05,0.27088]
[1779726572066,45.52,77510.66,0.6,-0.00268,1e-05,0.2696]
[1779726577104,45.52,77515.2,0.6,-0.00266,1e-05,0.26733]
[1779726582139,45.52,77516.01,0.6,-0.00265,1e-05,0.26692]
[1779726589188,45.52,77517.19,0.6,-0.00265,1e-05,0.26634]
[1779726591202,45.52,77532.69,0.6,-0.00256,1e-05,0.25873]
[1779726596532,45.52,77533.38,0.6,-0.00256,1e-05,0.2584]
[1779726602282,45.52,77529.4,0.6,-0.00258,1e-05,0.26033]
[1779726607320,45.52,77528.55,0.6,-0.00258,1e-05,0.26074]
[1779726612350,45.52,77527.93,0.6,-0.00259,1e-05,0.26105]
[1779726618392,45.52,77527.9,0.6,-0.00259,1e-05,0.26106]
[1779726623428,45.52,77525.43,0.6,-0.0026,1e-05,0.26227]
[1779726634506,45.52,77525.38,0.6,-0.00259,1e-05,0.26106]
[1779726639545,45.52,77523.83,0.6,-0.0026,1e-05,0.26182]
[1779726644580,45.52,77523.26,0.6,-0.0026,1e-05,0.2621]
[1779726651630,45.52,77523.08,0.6,-0.0026,1e-05,0.26219]
[1779726656667,45.52,77516.37,0.6,-0.00264,1e-05,0.2655]
[1779726661701,45.52,77516.54,0.6,-0.00264,1e-05,0.26541]
[1779726667026,45.52,77522.96,0.6,-0.0026,1e-05,0.26225]
[1779726677097,45.52,77525.46,0.6,-0.00259,1e-05,0.26102]
[1779726682850,45.52,77526.9,0.6,-0.00258,1e-05,0.26032]
[1779726689900,45.52,77527.13,0.6,-0.00258,1e-05,0.26021]
[1779726694935,45.52,77525.46,0.6,-0.00258,1e-05,0.25979]
[1779726699970,45.52,77524.73,0.6,-0.00258,1e-05,0.26015]
[1779726705004,45.52,77524.79,0.6,-0.00258,1e-05,0.26012]
[1779726711053,45.52,77524.25,0.6,-0.00258,1e-05,0.26038]
[1779726716090,45.52,77524.39,0.6,-0.00258,1e-05,0.26031]
[1779726727446,45.52,77524.8,0.6,-0.00258,1e-05,0.26011]
[1779726733206,45.52,77525.02,0.6,-0.00258,1e-05,0.26001]
[1779726738248,45.52,77523.39,0.6,-0.00259,1e-05,0.2608]
[1779726745297,45.52,77525.74,0.6,-0.00257,1e-05,0.25966]
[1779726750332,45.52,77527.7,0.6,-0.00256,1e-05,0.25871]
[1779726755367,45.52,77531.66,0.6,-0.00253,1e-05,0.25558]
[1779726760403,45.52,77531.83,0.6,-0.00253,1e-05,0.25549]
[1779726765437,45.52,77534.06,0.6,-0.00252,1e-05,0.25443]
[1779726770471,45.52,77534.47,0.6,-0.00252,1e-05,0.25423]
[1779726775507,45.52,77533.31,0.6,-0.00252,1e-05,0.25478]
[1779726781548,45.52,77533.4,0.6,-0.00252,1e-05,0.25474]
[1779726786584,45.52,77533.16,0.6,-0.00252,1e-05,0.25486]
[1779726791619,45.52,77525.62,0.6,-0.00256,1e-05,0.25849]
[1779726796654,45.52,77526.22,0.6,-0.00256,1e-05,0.2582]
[1779726802696,45.52,77526.49,0.6,-0.00256,1e-05,0.25807]
[1779726807731,45.52,77527.06,0.6,-0.00256,1e-05,0.25779]
[1779726812765,45.52,77527.42,0.6,-0.00254,1e-05,0.2564]
[1779726817802,45.52,77529.52,0.6,-0.00253,1e-05,0.25539]
[1779726822837,45.52,77531.8,0.6,-0.00252,1e-05,0.2543]
[1779726827870,45.52,77535.27,0.6,-0.0025,1e-05,0.25264]
[1779726832906,45.52,77534.61,0.6,-0.0025,1e-05,0.25296]
[1779726838220,45.52,77534.68,0.6,-0.0025,1e-05,0.25292]
[1779726843982,45.52,77535.0,0.6,-0.0025,1e-05,0.25277]
[1779726849019,45.52,77532.09,0.6,-0.00252,1e-05,0.25416]
[1779726854054,45.52,77531.22,0.6,-0.00252,1e-05,0.25457]
[1779726860096,45.52,77531.81,0.6,-0.00252,1e-05,0.25429]
[1779726865131,45.52,77531.98,0.6,-0.00252,1e-05,0.25421]
[1779726870166,45.52,77532.17,0.6,-0.00252,1e-05,0.25412]
[1779726876208,45.52,77532.36,0.6,-0.0025,1e-05,0.25282]
[1779726881243,45.52,77532.4,0.6,-0.0025,1e-05,0.2528]
[1779726886278,45.52,77530.66,0.6,-0.00251,1e-05,0.25363]
[1779726892321,45.52,77529.4,0.6,-0.00252,1e-05,0.25423]
[1779726897355,45.52,77525.77,0.6,-0.00254,1e-05,0.25598]
[1779726902391,45.52,77527.02,0.6,-0.00253,1e-05,0.25537]
[1779726907425,45.52,77527.15,0.6,-0.00253,1e-05,0.25531]
[1779726912463,45.52,77526.77,0.6,-0.00253,1e-05,0.25549]
[1779726917495,45.52,77525.07,0.6,-0.00254,1e-05,0.25631]
[1779726923537,45.52,77524.86,0.6,-0.00254,1e-05,0.25641]
[1779726928855,45.52,77524.82,0.6,-0.00254,1e-05,0.25643]
[1779726934618,45.52,77524.51,0.6,-0.00253,1e-05,0.25536]
[1779726939653,45.52,77524.64,0.6,-0.00253,1e-05,0.2553]
[1779726945694,45.52,77524.21,0.6,-0.00254,1e-05,0.25551]
[1779726951735,45.52,77524.06,0.6,-0.00254,1e-05,0.25558]
[1779726959796,45.52,77523.89,0.6,-0.00254,1e-05,0.25566]
[1779726964828,45.52,77536.46,0.6,-0.00247,1e-05,0.24968]
[1779726969864,45.52,77536.49,0.6,-0.00247,1e-05,0.24967]
[1779726974899,45.52,77535.81,0.6,-0.00247,1e-05,0.24999]
[1779726981950,45.52,77535.86,0.6,-0.00247,1e-05,0.24996]
[1779726987992,45.52,77536.37,0.6,-0.00247,1e-05,0.24972]
[1779726993040,45.52,77537.16,0.6,-0.00246,1e-05,0.24816]
[1779726997058,45.52,77554.49,0.6,-0.00237,0.0,0.24015]
[1779727002092,45.52,77555.83,0.6,-0.00236,0.0,0.23954]
[1779727007128,45.52,77556.05,0.6,-0.00236,0.0,0.23944]
[1779727012162,45.52,77561.82,0.6,-0.00233,0.0,0.23683]
[1779727017201,45.52,77577.87,0.6,-0.00225,0.0,0.22971]
[1779727022241,45.52,77581.57,0.6,-0.00224,0.0,0.22809]
[1779727027278,45.52,77578.97,0.6,-0.00225,0.0,0.22923]
[1779727032312,45.52,77578.54,0.6,-0.00225,0.0,0.22942]
[1779727038357,45.52,77580.86,0.6,-0.00224,0.0,0.2284]
[1779727043393,45.52,77579.15,0.6,-0.00225,0.0,0.22915]
[1779727048427,45.52,77578.83,0.6,-0.00225,0.0,0.22929]
[1779727054471,45.52,77578.75,0.6,-0.00224,0.0,0.22821]
[1779727059771,45.52,77576.93,0.6,-0.00225,0.0,0.229]
[1779727065548,45.52,77565.63,0.6,-0.0023,0.0,0.23398]
[1779727070582,45.52,77567.42,0.6,-0.00229,0.0,0.23319]
[1779727075618,45.52,77567.25,0.6,-0.00229,0.0,0.23326]
[1779727081658,45.52,77568.06,0.6,-0.00229,0.0,0.2329]
[1779727086694,45.52,77568.33,0.6,-0.00229,0.0,0.23278]
[1779727091729,45.52,77569.14,0.6,-0.00228,0.0,0.23243]
[1779727100053,45.52,77569.13,0.6,-0.00228,0.0,0.23243]
[1779727105827,45.52,77569.23,0.6,-0.00228,0.0,0.23239]
[1779727110862,45.52,77569.88,0.6,-0.00228,0.0,0.2321]
[1779727115901,45.52,77565.96,0.6,-0.00229,0.0,0.2327]
[1779727120939,45.52,77564.85,0.6,-0.00229,0.0,0.23319]
[1779727125972,45.52,77564.17,0.6,-0.0023,0.0,0.2335]
[1779727132016,45.52,77563.49,0.6,-0.0023,0.0,0.2338]
[1779727141077,45.52,77564.22,0.6,-0.0023,0.0,0.23347]
[1779727141977,45.52,77564.22,0.6,-0.0023,0.0,0.23347]
[1779727142084,45.52,77566.53,0.6,-0.00229,0.0,0.23245]
[1779727147120,45.52,77567.69,0.6,-0.00228,0.0,0.23193]
[1779727152155,45.52,77566.11,0.6,-0.00229,0.0,0.23263]
[1779727153613,45.52,77566.11,0.6,-0.00229,0.0,0.23263]
[1779727153715,45.52,77565.91,0.6,-0.00229,0.0,0.23272]
[1779727159204,45.52,77566.08,0.6,-0.00229,0.0,0.23265]
[1779727168267,45.52,77566.01,0.6,-0.00229,0.0,0.23268]
[1779727173303,45.52,77565.48,0.6,-0.00228,0.0,0.23178]
[1779727178341,45.52,77565.69,0.6,-0.00228,0.0,0.23169]
[1779727188410,45.52,77565.51,0.6,-0.00228,0.0,0.23177]
[1779727193443,45.52,77565.74,0.6,-0.00228,0.0,0.23166]
[1779727198478,45.52,77565.5,0.6,-0.00228,0.0,0.23177]
[1779727203513,45.52,77565.06,0.6,-0.00228,0.0,0.23197]
[1779727208549,45.52,77563.05,0.6,-0.00229,0.0,0.23286]
[1779727213585,45.52,77563.36,0.6,-0.00229,0.0,0.23272]
[1779727220913,45.52,77562.91,0.6,-0.00229,0.0,0.23292]
[1779727227681,45.52,77562.79,0.6,-0.00229,0.0,0.23297]
[1779727235737,45.52,77562.13,0.6,-0.00229,0.0,0.23213]
[1779727241053,45.52,77561.55,0.6,-0.00229,0.0,0.23238]
[1779727249835,45.52,77560.93,0.6,-0.00229,0.0,0.23266]
[1779727255878,45.52,77561.03,0.6,-0.00229,0.0,0.23262]
[1779727261193,45.52,77561.24,0.6,-0.00229,0.0,0.23252]
[1779727267968,45.52,77561.23,0.6,-0.00229,0.0,0.23253]
[1779727276028,45.52,77561.58,0.6,-0.00229,0.0,0.23237]
[1779727278035,45.52,77535.32,0.6,-0.00242,1e-05,0.24427]
[1779727283069,45.52,77533.71,0.6,-0.00243,1e-05,0.24502]
[1779727290123,45.52,77540.96,0.6,-0.00239,1e-05,0.24167]
[1779727295159,45.52,77547.4,0.6,-0.00235,0.0,0.23757]
[1779727301519,45.52,77550.06,0.6,-0.00233,0.0,0.23637]
[1779727307242,45.52,77551.88,0.6,-0.00233,0.0,0.23556]
[1779727312277,45.52,77551.91,0.6,-0.00232,0.0,0.23554]
[1779727317314,45.52,77551.61,0.6,-0.00233,0.0,0.23568]
[1779727322347,45.52,77551.55,0.6,-0.00233,0.0,0.2357]
[1779727328399,45.52,77550.9,0.6,-0.00233,0.0,0.236]
[1779727330412,45.52,77566.08,0.6,-0.00226,0.0,0.22926]
[1779727335447,45.52,77583.27,0.6,-0.00218,0.0,0.22183]
[1779727340482,45.52,77594.37,0.6,-0.00212,0.0,0.21715]
[1779727345518,45.52,77595.73,0.6,-0.00212,0.0,0.21658]
[1779727350554,45.52,77595.97,0.6,-0.00212,0.0,0.21648]
[1779727355589,45.52,77592.25,0.6,-0.00212,0.0,0.21696]
[1779727360627,45.52,77593.79,0.6,-0.00212,0.0,0.21631]
[1779727365663,45.52,77591.66,0.6,-0.00213,0.0,0.2172]
[1779727372017,45.52,77591.48,0.6,-0.00213,0.0,0.21728]
[1779727377746,45.52,77590.96,0.6,-0.00213,0.0,0.2175]
[1779727382781,45.52,77585.19,0.6,-0.00216,0.0,0.21992]
[1779727387816,45.52,77585.57,0.6,-0.00215,0.0,0.21976]
[1779727392851,45.52,77579.92,0.6,-0.00218,0.0,0.22216]
[1779727398895,45.52,77579.02,0.6,-0.00218,0.0,0.22255]
[1779727407955,45.52,77578.62,0.6,-0.00219,0.0,0.22272]
[1779727412990,45.52,77577.8,0.6,-0.00218,0.0,0.22197]
[1779727418029,45.52,77576.95,0.6,-0.00218,0.0,0.22233]
[1779727423066,45.52,77576.6,0.6,-0.00218,0.0,0.22248]
[1779727428097,45.52,77578.36,0.6,-0.00218,0.0,0.22173]
[1779727434140,45.52,77580.27,0.6,-0.00217,0.0,0.22092]
[1779727439175,45.52,77580.28,0.6,-0.00217,0.0,0.22091]
[1779727444210,45.52,77590.31,0.6,-0.00212,0.0,0.21669]
[1779727449246,45.52,77613.52,0.6,-0.00202,0.0,0.20719]
[1779727455287,45.52,77616.29,0.6,-0.00201,0.0,0.20608]
[1779727460325,45.52,77622.37,0.6,-0.00198,0.0,0.20366]
[1779727465357,45.52,77618.54,0.6,-0.002,0.0,0.20518]
[1779727471399,45.52,77618.36,0.6,-0.00199,0.0,0.20422]
[1779727476433,45.52,77620.11,0.6,-0.00198,0.0,0.20353]
[1779727482477,45.52,77620.5,0.6,-0.00198,0.0,0.20337]
[1779727487511,45.52,77621.43,0.6,-0.00198,0.0,0.20301]
[1779727492546,45.52,77621.7,0.6,-0.00197,0.0,0.2029]
[1779727497581,45.52,77622.04,0.6,-0.00197,0.0,0.20277]
[1779727502946,45.52,77622.72,0.6,-0.00197,0.0,0.2025]
[1779727508658,45.52,77614.64,0.6,-0.002,0.0,0.2057]
[1779727513694,45.52,77613.31,0.6,-0.00201,0.0,0.20623]
[1779727523088,45.52,77613.17,0.6,-0.00201,0.0,0.20629]
[1779727530813,45.52,77607.42,0.6,-0.00204,0.0,0.2086]
[1779727535852,45.52,77609.7,0.6,-0.00202,0.0,0.20664]
[1779727541891,45.52,77609.15,0.6,-0.00202,0.0,0.20686]
[1779727547934,45.52,77609.03,0.6,-0.00202,0.0,0.20691]
[1779727553304,45.52,77619.48,0.6,-0.00197,0.0,0.20275]
[1779727559013,45.52,77615.57,0.6,-0.00199,0.0,0.2043]
[1779727564051,45.52,77615.99,0.6,-0.00199,0.0,0.20413]
[1779727571098,45.52,77618.63,0.6,-0.00198,0.0,0.20309]
[1779727576135,45.52,77630.24,0.6,-0.00193,0.0,0.19855]
[1779727581174,45.52,77640.66,0.6,-0.00189,0.0,0.19456]
[1779727586209,45.52,77641.84,0.6,-0.00188,0.0,0.19411]
[1779727591248,45.52,77640.68,0.6,-0.00188,0.0,0.19356]
[1779727596282,45.52,77640.23,0.6,-0.00188,0.0,0.19373]
[1779727601318,45.52,77639.14,0.6,-0.00188,0.0,0.19414]
[1779727607361,45.52,77640.31,0.6,-0.00188,0.0,0.1937]
[1779727613728,45.52,77643.38,0.6,-0.00186,0.0,0.19254]
[1779727620450,45.52,77643.38,0.6,-0.00186,0.0,0.19254]
[1779727626492,45.52,77651.78,0.6,-0.00183,0.0,0.1894]
[1779727631527,45.52,77654.71,0.6,-0.00182,0.0,0.18831]
[1779727636563,45.52,77655.19,0.6,-0.00182,0.0,0.18813]
[1779727641600,45.52,77660.35,0.6,-0.0018,0.0,0.18624]
[1779727646634,45.52,77668.0,0.6,-0.00177,0.0,0.18346]
[1779727651669,45.52,77670.5,0.6,-0.00175,0.0,0.18162]
[1779727656705,45.52,77673.63,0.6,-0.00174,0.0,0.1805]
[1779727661744,45.52,77680.14,0.6,-0.00171,0.0,0.1782]
[1779727663995,45.52,77688.62,0.6,-0.00168,0.0,0.17523]
[1779727664762,45.52,77689.1,0.6,-0.00168,0.0,0.17507]
[1779727669796,45.52,77688.65,0.6,-0.00168,0.0,0.17522]
[1779727674831,45.52,77690.5,0.6,-0.00167,0.0,0.17458]
[1779727676533,45.52,77690.5,0.6,-0.00167,0.0,0.17458]
[1779727676602,45.52,77690.5,0.6,-0.00167,0.0,0.17458]
[1779727680269,45.52,77691.07,0.6,-0.00167,0.0,0.17439]
[1779727680543,45.52,77691.07,0.6,-0.00167,0.0,0.17439]
[1779727686914,45.52,77685.9,0.6,-0.00169,0.0,0.17618]
[1779727691950,45.52,77686.03,0.6,-0.00169,0.0,0.17613]
[1779727694897,45.52,77679.56,0.6,-0.00172,0.0,0.1784]
[1779727694971,45.52,77679.56,0.6,-0.00172,0.0,0.1784]
[1779727702593,45.52,77679.15,0.6,-0.00172,0.0,0.17854]
[1779727702620,45.52,77679.28,0.6,-0.00172,0.0,0.1785]
[1779727708063,45.52,77677.76,0.6,-0.00172,0.0,0.17903]
[1779727713098,45.52,77679.91,0.6,-0.0017,0.0,0.17735]
[1779727718132,45.52,77683.49,0.6,-0.00169,0.0,0.1761]
[1779727723168,45.52,77684.24,0.6,-0.00169,0.0,0.17584]
[1779727728202,45.52,77684.68,0.6,-0.00169,0.0,0.17568]
[1779727733237,45.52,77692.9,0.6,-0.00166,0.0,0.17285]
[1779727740287,45.52,77691.8,0.6,-0.00166,0.0,0.17322]
[1779727742887,45.52,77690.8,0.6,-0.00166,0.0,0.17357]
[1779727743311,45.52,77690.53,0.6,-0.00167,0.0,0.17366]
[1779727748343,45.52,77689.35,0.6,-0.00167,0.0,0.17407]
[1779727753378,45.52,77689.24,0.6,-0.00167,0.0,0.17411]
[1779727756699,45.52,77688.84,0.6,-0.00167,0.0,0.17424]
[1779727756800,45.52,77688.64,0.6,-0.00167,0.0,0.17431]
[1779727761223,45.52,77696.39,0.6,-0.00164,0.0,0.17166]
[1779727761434,45.52,77701.26,0.6,-0.00163,0.0,0.17]
[1779727764806,45.52,77712.5,0.6,-0.00159,0.0,0.16625]
[1779727766704,45.52,77712.5,0.6,-0.00159,0.0,0.16625]
[1779727766805,45.52,77714.91,0.6,-0.00158,0.0,0.16545]
[1779727772511,45.52,77715.05,0.6,-0.00157,0.0,0.16453]
[1779727777548,45.52,77713.96,0.6,-0.00157,0.0,0.16489]
[1779727777992,45.52,77713.96,0.6,-0.00157,0.0,0.16489]
[1779727778556,45.52,77715.95,0.6,-0.00157,0.0,0.16424]
[1779727783589,45.52,77718.65,0.6,-0.00156,0.0,0.16335]
[1779727788623,45.52,77718.01,0.6,-0.00156,0.0,0.16356]
[1779727793659,45.52,77718.33,0.6,-0.00156,0.0,0.16346]
[1779727798693,45.52,77721.92,0.6,-0.00155,0.0,0.16229]
[1779727803732,45.52,77725.95,0.6,-0.00153,0.0,0.16099]
[1779727808766,45.52,77734.14,0.6,-0.00151,0.0,0.15837]
[1779727813801,45.52,77735.51,0.6,-0.0015,0.0,0.15794]
[1779727818838,45.52,77736.62,0.6,-0.0015,0.0,0.15759]
[1779727819864,45.52,77736.62,0.6,-0.0015,0.0,0.15759]
[1779727819877,45.52,77745.26,0.6,-0.00147,0.0,0.15488]
[1779727824885,45.52,77751.69,0.6,-0.00145,0.0,0.1529]
[1779727826896,45.52,77725.49,0.6,-0.00153,0.0,0.16114]
[1779727828952,45.52,77722.89,0.6,-0.00154,0.0,0.16198]
[1779727828969,45.52,77734.01,0.6,-0.00151,0.0,0.15841]
[1779727833966,45.52,77740.58,0.6,-0.00148,0.0,0.15551]
[1779727838098,45.52,77743.5,0.6,-0.00147,0.0,0.1546]
[1779727839006,45.52,77733.45,0.6,-0.0015,0.0,0.15774]
[1779727841024,45.52,77717.01,0.6,-0.00156,0.0,0.16302]
[1779727845938,45.52,77729.94,0.6,-0.00151,0.0,0.15886]
[1779727845955,45.52,77729.66,0.6,-0.00151,0.0,0.15895]
[1779727851106,45.52,77725.46,0.6,-0.00153,0.0,0.16029]
[1779727852886,45.52,77725.46,0.6,-0.00153,0.0,0.16029]
[1779727852956,45.52,77714.0,0.6,-0.00157,0.0,0.164]
[1779727856904,45.52,77712.51,0.6,-0.00157,0.0,0.16449]
[1779727857005,45.52,77712.66,0.6,-0.00157,0.0,0.16444]
[1779727862202,45.52,77704.32,0.6,-0.0016,0.0,0.1672]
[1779727863212,45.52,77696.67,0.6,-0.00163,0.0,0.16976]
[1779727868244,45.52,77693.93,0.6,-0.00164,0.0,0.17069]
[1779727869253,45.52,77686.27,0.6,-0.00166,0.0,0.1733]
[1779727874286,45.52,77684.67,0.6,-0.00167,0.0,0.17385]
[1779727879322,45.52,77682.42,0.6,-0.00168,0.0,0.17463]
[1779727884356,45.52,77679.94,0.6,-0.00169,0.0,0.17549]
[1779727889391,45.52,77680.59,0.6,-0.00169,0.0,0.17526]
[1779727894426,45.52,77673.82,0.6,-0.0017,0.0,0.1767]
[1779727899462,45.52,77675.02,0.6,-0.0017,0.0,0.17628]
[1779727902980,45.52,77670.21,0.6,-0.00171,0.0,0.17797]
[1779727903025,45.52,77669.67,0.6,-0.00172,0.0,0.17816]
[1779727906739,45.52,77670.2,0.6,-0.00171,0.0,0.17797]
[1779727906987,45.52,77670.2,0.6,-0.00171,0.0,0.17797]
[1779727913558,45.52,77663.48,0.6,-0.00174,0.0,0.18035]
[1779727917779,45.52,77662.77,0.6,-0.00174,0.0,0.18061]
[1779727917840,45.52,77662.79,0.6,-0.00174,0.0,0.1806]
[1779727919001,45.52,77662.79,0.6,-0.00174,0.0,0.1806]
[1779727919026,45.52,77660.34,0.6,-0.00175,0.0,0.18147]
[1779727924636,45.52,77661.64,0.6,-0.00175,0.0,0.18101]
[1779727929671,45.52,77668.73,0.6,-0.00172,0.0,0.17849]
[1779727934706,45.52,77666.46,0.6,-0.00173,0.0,0.17929]
[1779727939741,45.52,77666.27,0.6,-0.00173,0.0,0.17936]
[1779727944776,45.52,77679.4,0.6,-0.00168,0.0,0.17476]
[1779727949811,45.52,77681.29,0.6,-0.00167,0.0,0.1741]
[1779727954846,45.52,77681.29,0.6,-0.00167,0.0,0.17319]
[1779727959882,45.52,77683.95,0.6,-0.00166,0.0,0.17228]
[1779727964916,45.52,77683.9,0.6,-0.00166,0.0,0.17229]
[1779727969953,45.52,77683.13,0.6,-0.00166,0.0,0.17256]
[1779727972600,45.52,77678.37,0.6,-0.00168,0.0,0.1742]
[1779727972973,45.52,77674.74,0.6,-0.00169,0.0,0.17546]
[1779727977094,45.52,77671.32,0.6,-0.0017,0.0,0.17665]
[1779727978008,45.52,77670.65,0.6,-0.0017,0.0,0.17688]
[1779727983046,45.52,77674.0,0.6,-0.00169,0.0,0.17571]
[1779727985274,45.52,77677.52,0.6,-0.00168,0.0,0.17449]
[1779727986066,45.52,77679.84,0.6,-0.00167,0.0,0.17369]
[1779727991101,45.52,77680.23,0.6,-0.00167,0.0,0.17356]
[1779727993115,45.52,77678.5,0.6,-0.00168,0.0,0.17415]
[1779727993187,45.52,77672.52,0.6,-0.0017,0.0,0.17623]
[1779727999157,45.52,77673.22,0.6,-0.00169,0.0,0.17599]
[1779728004197,45.52,77669.25,0.6,-0.00171,0.0,0.17738]
[1779728010234,45.52,77670.5,0.6,-0.0017,0.0,0.17694]
[1779728016693,45.52,77670.34,0.6,-0.0017,0.0,0.17607]
[1779728022319,45.52,77670.81,0.6,-0.0017,0.0,0.1759]
[1779728024032,45.52,77670.81,0.6,-0.0017,0.0,0.1759]
[1779728024133,45.52,77670.27,0.6,-0.0017,0.0,0.17609]
[1779728027174,45.52,77670.35,0.6,-0.0017,0.0,0.17606]
[1779728027353,45.52,77670.71,0.6,-0.0017,0.0,0.17594]
[1779728031381,45.52,77648.14,0.6,-0.00178,0.0,0.18397]
[1779728036835,45.52,77649.16,0.6,-0.00178,0.0,0.1836]
[1779728042460,45.52,77652.7,0.6,-0.00176,0.0,0.18232]
[1779728047494,45.52,77653.94,0.6,-0.00176,0.0,0.18187]
[1779728049172,45.52,77653.94,0.6,-0.00176,0.0,0.18187]
[1779728049228,45.52,77654.07,0.6,-0.00176,0.0,0.18183]
[1779728054543,45.52,77653.72,0.6,-0.00176,0.0,0.18195]
[1779728059579,45.52,77653.19,0.6,-0.00176,0.0,0.18214]
[1779728064614,45.52,77655.54,0.6,-0.00175,0.0,0.1813]
[1779728069648,45.52,77654.39,0.6,-0.00176,0.0,0.18171]
[1779728074684,45.52,77654.54,0.6,-0.00175,0.0,0.18071]
[1779728079719,45.52,77652.07,0.6,-0.00176,0.0,0.1816]
[1779728085242,45.52,77653.38,0.6,-0.00175,0.0,0.18113]
[1779728085269,45.52,77653.22,0.6,-0.00175,0.0,0.18118]
[1779728090796,45.52,77653.46,0.6,-0.00175,0.0,0.1811]
[1779728097256,45.52,77653.67,0.6,-0.00175,0.0,0.18102]
[1779728102888,45.52,77657.49,0.6,-0.00174,0.0,0.17966]
[1779728107923,45.52,77664.77,0.6,-0.00171,0.0,0.17709]
[1779728112958,45.52,77664.8,0.6,-0.00171,0.0,0.17708]
[1779728117992,45.52,77666.16,0.6,-0.0017,0.0,0.1766]
[1779728123029,45.52,77661.16,0.6,-0.00172,0.0,0.17836]
[1779728128052,45.52,77661.47,0.6,-0.00172,0.0,0.17825]
[1779728128148,45.52,77663.28,0.6,-0.00171,0.0,0.17761]
[1779728129337,45.52,77663.28,0.6,-0.00171,0.0,0.17761]
[1779728130078,45.52,77663.3,0.6,-0.00171,0.0,0.1776]
[1779728135112,45.52,77663.67,0.6,-0.0017,0.0,0.17654]
[1779728140147,45.52,77663.58,0.6,-0.0017,0.0,0.17657]
[1779728148204,45.52,77663.75,0.6,-0.0017,0.0,0.17651]
[1779728148360,45.52,77663.75,0.6,-0.0017,0.0,0.17651]
[1779728149210,45.52,77663.87,0.6,-0.0017,0.0,0.17647]
[1779728153365,45.52,77664.28,0.6,-0.0017,0.0,0.17633]
[1779728154244,45.52,77664.18,0.6,-0.0017,0.0,0.17636]
[1779728160293,45.52,77666.42,0.6,-0.00169,0.0,0.17558]
[1779728165323,45.52,77664.48,0.6,-0.0017,0.0,0.17626]
[1779728172372,45.52,77664.73,0.6,-0.0017,0.0,0.17617]
[1779728177816,45.52,77665.12,0.6,-0.0017,0.0,0.17604]
[1779728183449,45.52,77664.84,0.6,-0.0017,0.0,0.17613]
[1779728188484,45.52,77665.32,0.6,-0.0017,0.0,0.17597]
[1779728192123,45.52,77675.89,0.6,-0.00166,0.0,0.17231]
[1779728192212,45.52,77675.64,0.6,-0.00165,0.0,0.17148]
[1779728197957,45.52,77674.53,0.6,-0.00166,0.0,0.17186]
[1779728203589,45.52,77673.37,0.6,-0.00166,0.0,0.17226]
[1779728207186,45.52,77673.96,0.6,-0.00166,0.0,0.17206]
[1779728207247,45.52,77690.03,0.6,-0.0016,0.0,0.16663]
[1779728208027,45.52,77706.67,0.6,-0.00154,0.0,0.16117]
[1779728214668,45.52,77697.28,0.6,-0.00157,0.0,0.16423]
[1779728219704,45.52,77692.68,0.6,-0.00159,0.0,0.16575]
[1779728224740,45.52,77686.77,0.6,-0.00161,0.0,0.16772]
[1779728229774,45.52,77682.46,0.6,-0.00163,0.0,0.16917]
[1779728231203,45.52,77682.46,0.6,-0.00163,0.0,0.16917]
[1779728231304,45.52,77678.81,0.6,-0.00164,0.0,0.1704]
[1779728236824,45.52,77675.3,0.6,-0.00165,0.0,0.1716]
[1779728241858,45.52,77671.2,0.6,-0.00167,0.0,0.173]
[1779728248318,45.52,77671.75,0.6,-0.00167,0.0,0.17282]
[1779728253944,45.52,77673.09,0.6,-0.00165,0.0,0.17144]
[1779728258978,45.52,77673.97,0.6,-0.00165,0.0,0.17114]
[1779728264013,45.52,77675.21,0.6,-0.00164,0.0,0.17072]
[1779728269055,45.52,77677.55,0.6,-0.00164,0.0,0.16993]
[1779728275099,45.52,77677.72,0.6,-0.00164,0.0,0.16987]
[1779728280136,45.52,77676.13,0.6,-0.00164,0.0,0.17041]
[1779728287181,45.52,77675.88,0.6,-0.00164,0.0,0.17049]
[1779728292216,45.52,77674.06,0.6,-0.00165,0.0,0.17111]
[1779728298258,45.52,77674.81,0.6,-0.00165,0.0,0.17086]
[1779728299265,45.52,77682.39,0.6,-0.00162,0.0,0.16829]
[1779728304301,45.52,77681.72,0.6,-0.00162,0.0,0.16852]
[1779728309335,45.52,77681.17,0.6,-0.00162,0.0,0.1687]
[1779728314370,45.52,77678.38,0.6,-0.00162,0.0,0.16874]
[1779728319406,45.52,77676.59,0.6,-0.00163,0.0,0.16935]
[1779728324440,45.52,77673.96,0.6,-0.00164,0.0,0.17024]
[1779728329476,45.52,77673.6,0.6,-0.00164,0.0,0.17036]
[1779728334511,45.52,77668.75,0.6,-0.00166,0.0,0.17202]
[1779728339549,45.52,77669.46,0.6,-0.00166,0.0,0.17177]
[1779728344583,45.52,77670.68,0.6,-0.00165,0.0,0.17136]
[1779728349621,45.52,77671.44,0.6,-0.00165,0.0,0.1711]
[1779728354657,45.52,77672.58,0.6,-0.00165,0.0,0.17071]
[1779728359691,45.52,77678.3,0.6,-0.00162,0.0,0.16877]
[1779728363715,45.52,77682.85,0.6,-0.00161,0.0,0.16724]
[1779728363772,45.52,77680.09,0.6,-0.00162,0.0,0.16817]
[1779728369163,45.52,77672.58,0.6,-0.00165,0.0,0.17071]
[1779728373736,45.52,77674.31,0.6,-0.00163,0.0,0.16922]
[1779728373832,45.52,77673.37,0.6,-0.00163,0.0,0.16953]
[1779728379233,45.52,77671.52,0.6,-0.00164,0.0,0.17016]
[1779728385874,45.52,77672.6,0.6,-0.00164,0.0,0.1698]
[1779728389769,45.52,77673.96,0.6,-0.00163,0.0,0.16933]
[1779728389900,45.52,77673.96,0.6,-0.00163,0.0,0.16933]
[1779728392227,45.52,77673.97,0.6,-0.00163,0.0,0.16933]
[1779728392328,45.52,77673.12,0.6,-0.00163,0.0,0.16962]
[1779728397957,45.52,77673.55,0.6,-0.00163,0.0,0.16947]
[1779728402995,45.52,77678.72,0.6,-0.00161,0.0,0.16773]
[1779728403924,45.52,77678.72,0.6,-0.00161,0.0,0.16773]
[1779728404002,45.52,77680.06,0.6,-0.00161,0.0,0.16728]
[1779728406018,45.52,77718.97,0.6,-0.00148,0.0,0.1547]
[1779728409215,45.52,77726.86,0.6,-0.00145,0.0,0.15226]
[1779728409316,45.52,77726.48,0.6,-0.00145,0.0,0.15238]
[1779728409799,45.52,77726.48,0.6,-0.00145,0.0,0.15238]
[1779728410047,45.52,77726.48,0.6,-0.00145,0.0,0.15238]
[1779728415083,45.52,77729.09,0.6,-0.00144,0.0,0.15157]
[1779728420120,45.52,77731.53,0.6,-0.00144,0.0,0.15083]
[1779728424150,45.52,77714.66,0.6,-0.00149,0.0,0.15605]
[1779728429604,45.52,77721.35,0.6,-0.00147,0.0,0.15396]
[1779728435226,45.52,77721.05,0.6,-0.00146,0.0,0.15322]
[1779728440261,45.52,77721.61,0.6,-0.00146,0.0,0.15305]
[1779728445412,45.52,77711.61,0.6,-0.00149,0.0,0.15617]
[1779728445480,45.52,77706.57,0.6,-0.00151,0.0,0.15776]
[1779728447857,45.52,77706.91,0.6,-0.00151,0.0,0.15765]
[1779728448320,45.52,77702.2,0.6,-0.00152,0.0,0.15916]
[1779728453355,45.52,77709.21,0.6,-0.0015,0.0,0.15692]
[1779728458388,45.52,77710.19,0.6,-0.0015,0.0,0.15661]
[1779728463426,45.52,77701.83,0.6,-0.00153,0.0,0.15927]
[1779728468461,45.52,77701.48,0.6,-0.00153,0.0,0.15939]
[1779728473496,45.52,77702.95,0.6,-0.00152,0.0,0.15892]
[1779728478535,45.52,77708.12,0.6,-0.0015,0.0,0.15727]
[1779728483569,45.52,77709.79,0.6,-0.0015,0.0,0.15674]
[1779728488603,45.52,77714.79,0.6,-0.00148,0.0,0.15517]
[1779728493638,45.52,77715.33,0.6,-0.00147,0.0,0.15416]
[1779728498672,45.52,77713.67,0.6,-0.00148,0.0,0.15468]
[1779728502840,45.52,77713.29,0.6,-0.00148,0.0,0.15479]
[1779728503708,45.52,77713.5,0.6,-0.00148,0.0,0.15473]
[1779728507974,45.52,77718.19,0.6,-0.00146,0.0,0.15327]
[1779728508743,45.52,77728.83,0.6,-0.00143,0.0,0.15]
[1779728513779,45.52,77730.84,0.6,-0.00142,0.0,0.14939]
[1779728518819,45.52,77733.23,0.6,-0.00142,0.0,0.14867]
[1779728523331,45.52,77738.55,0.6,-0.0014,0.0,0.14707]
[1779728523420,45.52,77740.43,0.6,-0.00139,0.0,0.14651]
[1779728524021,45.52,77740.43,0.6,-0.00139,0.0,0.14651]
[1779728524028,45.52,77740.67,0.6,-0.00139,0.0,0.14644]
[1779728530322,45.52,77724.07,0.6,-0.00144,0.0,0.15146]
[1779728533217,45.52,77723.25,0.6,-0.00145,0.0,0.15171]
[1779728533268,45.52,77723.6,0.6,-0.00145,0.0,0.1516]
[1779728538956,45.52,77723.76,0.6,-0.00145,0.0,0.15155]
[1779728543991,45.52,77722.39,0.6,-0.00145,0.0,0.15197]
[1779728550462,45.52,77719.92,0.6,-0.00146,0.0,0.15273]
[1779728556075,45.52,77720.43,0.6,-0.00145,0.0,0.15175]
[1779728561115,45.52,77720.41,0.6,-0.00145,0.0,0.15175]
[1779728562077,45.52,77720.41,0.6,-0.00145,0.0,0.15175]
[1779728562128,45.52,77732.21,0.6,-0.00141,0.0,0.14816]
[1779728566408,45.52,77731.46,0.6,-0.00141,0.0,0.14839]
[1779728566509,45.52,77733.84,0.6,-0.00141,0.0,0.14767]
[1779728572187,45.52,77733.33,0.6,-0.00141,0.0,0.14783]
[1779728577224,45.52,77739.01,0.6,-0.00139,0.0,0.14613]
[1779728582260,45.52,77737.52,0.6,-0.00139,0.0,0.14657]
[1779728583266,45.52,77729.45,0.6,-0.00142,0.0,0.149]
[1779728588302,45.52,77727.47,0.6,-0.00143,0.0,0.1496]
[1779728590132,45.52,77726.8,0.6,-0.00143,0.0,0.1498]
[1779728590745,45.52,77722.81,0.6,-0.00144,0.0,0.15102]
[1779728596357,45.52,77717.96,0.6,-0.00146,0.0,0.15251]
[1779728601394,45.52,77711.63,0.6,-0.00148,0.0,0.15447]
[1779728606428,45.52,77711.37,0.6,-0.00148,0.0,0.15455]
[1779728611463,45.52,77712.54,0.6,-0.00147,0.0,0.15335]
[1779728616254,45.52,77706.41,0.6,-0.00149,0.0,0.15526]
[1779728616498,45.52,77700.11,0.6,-0.00151,0.0,0.15725]
[1779728621535,45.52,77689.16,0.6,-0.00154,0.0,0.16076]
[1779728626570,45.52,77683.86,0.6,-0.00156,0.0,0.16248]
[1779728630206,45.52,77682.35,0.6,-0.00157,0.0,0.16298]
[1779728630599,45.52,77680.56,0.6,-0.00157,0.0,0.16356]
[1779728635635,45.52,77673.14,0.6,-0.0016,0.0,0.16602]
[1779728640670,45.52,77675.07,0.6,-0.00159,0.0,0.16538]
[1779728645706,45.52,77681.21,0.6,-0.00157,0.0,0.16335]
[1779728650741,45.52,77687.27,0.6,-0.00155,0.0,0.16137]
[1779728655776,45.52,77682.7,0.6,-0.00157,0.0,0.16286]
[1779728660811,45.52,77681.41,0.6,-0.00157,0.0,0.16328]
[1779728670882,45.52,77685.03,0.6,-0.00156,0.0,0.1621]
[1779728675916,45.52,77688.52,0.6,-0.00154,0.0,0.1601]
[1779728681198,45.52,77693.7,0.6,-0.00152,0.0,0.15843]
[1779728681391,45.52,77693.63,0.6,-0.00152,0.0,0.15846]
[1779728686995,45.52,77692.57,0.6,-0.00152,0.0,0.15879]
[1779728694041,45.52,77692.34,0.6,-0.00153,0.0,0.15887]
[1779728699077,45.52,77692.14,0.6,-0.00153,0.0,0.15893]
[1779728704112,45.52,77691.32,0.6,-0.00153,0.0,0.1592]
[1779728709147,45.52,77693.82,0.6,-0.00152,0.0,0.15839]
[1779728714181,45.52,77696.34,0.6,-0.00151,0.0,0.15759]
[1779728719216,45.52,77697.88,0.6,-0.00151,0.0,0.1571]
[1779728724251,45.52,77699.76,0.6,-0.0015,0.0,0.15651]
[1779728728281,45.52,77708.66,0.6,-0.00147,0.0,0.15371]
[1779728734383,45.52,77710.92,0.6,-0.00146,0.0,0.15218]
[1779728734485,45.52,77711.03,0.6,-0.00146,0.0,0.15214]
[1779728740365,45.52,77706.46,0.6,-0.00147,0.0,0.15356]
[1779728746406,45.52,77705.47,0.6,-0.00147,0.0,0.15387]
[1779728749427,45.52,77689.77,0.6,-0.00153,0.0,0.15883]
[1779728754462,45.52,77682.0,0.6,-0.00155,0.0,0.16134]
[1779728759496,45.52,77681.25,0.6,-0.00156,0.0,0.16158]
[1779728764532,45.52,77681.81,0.6,-0.00155,0.0,0.1614]
[1779728769568,45.52,77678.65,0.6,-0.00156,0.0,0.16243]
[1779728774601,45.52,77676.27,0.6,-0.00157,0.0,0.16321]
[1779728781651,45.52,77676.85,0.6,-0.00157,0.0,0.16302]
[1779728786691,45.52,77678.11,0.6,-0.00157,0.0,0.16261]
[1779728792727,45.52,77680.54,0.6,-0.00155,0.0,0.16094]
[1779728800785,45.52,77680.93,0.6,-0.00155,0.0,0.16081]
[1779728805821,45.52,77681.12,0.6,-0.00155,0.0,0.16075]
[1779728809850,45.52,77700.61,0.6,-0.00148,0.0,0.15454]
[1779728814885,45.52,77696.97,0.6,-0.00149,0.0,0.15568]
[1779728819923,45.52,77694.9,0.6,-0.0015,0.0,0.15634]
[1779728824955,45.52,77685.22,0.6,-0.00153,0.0,0.15942]
[1779728828804,45.52,77682.3,0.6,-0.00154,0.0,0.16037]
[1779728828987,45.52,77679.29,0.6,-0.00155,0.0,0.16134]
[1779728832557,45.52,77675.49,0.6,-0.00157,0.0,0.16258]
[1779728833018,45.52,77674.43,0.6,-0.00157,0.0,0.16293]
[1779728839059,45.52,77674.09,0.6,-0.00157,0.0,0.16304]
[1779728844093,45.52,77673.85,0.6,-0.00157,0.0,0.16312]
[1779728849134,45.52,77684.07,0.6,-0.00154,0.0,0.1598]
[1779728854169,45.52,77674.09,0.6,-0.00156,0.0,0.16216]
[1779728859205,45.52,77675.32,0.6,-0.00156,0.0,0.16176]
[1779728862696,45.52,77695.42,0.6,-0.00149,0.0,0.15532]
[1779728868267,45.52,77697.63,0.6,-0.00148,0.0,0.15463]
[1779728873301,45.52,77690.38,0.6,-0.00151,0.0,0.15691]
[1779728878336,45.52,77683.02,0.6,-0.00153,0.0,0.15927]
[1779728883372,45.52,77680.1,0.6,-0.00154,0.0,0.16021]
[1779728888406,45.52,77680.98,0.6,-0.00154,0.0,0.15992]
[1779728893450,45.52,77680.01,0.6,-0.00154,0.0,0.16024]
[1779728895465,45.52,77694.88,0.6,-0.00149,0.0,0.15549]
[1779728902976,45.52,77696.23,0.6,-0.00149,0.0,0.15507]
[1779728908555,45.52,77695.5,0.6,-0.00149,0.0,0.1553]
[1779728916611,45.52,77697.6,0.6,-0.00148,0.0,0.15379]
[1779728921646,45.52,77700.25,0.6,-0.00147,0.0,0.15297]
[1779728927687,45.52,77702.61,0.6,-0.00146,0.0,0.15223]
[1779728933190,45.52,77718.69,0.6,-0.00141,0.0,0.14734]
[1779728939772,45.52,77709.41,0.6,-0.00144,0.0,0.15015]
[1779728944806,45.52,77712.75,0.6,-0.00143,0.0,0.14913]
[1779728949844,45.52,77714.51,0.6,-0.00142,0.0,0.1486]
[1779728954879,45.52,77722.3,0.6,-0.0014,0.0,0.14625]
[1779728959916,45.52,77721.14,0.6,-0.0014,0.0,0.1466]
[1779728964951,45.52,77716.35,0.6,-0.00141,0.0,0.14804]
[1779728969987,45.52,77723.17,0.6,-0.00139,0.0,0.146]
[1779728975034,45.52,77723.03,0.6,-0.00139,0.0,0.14523]
[1779728980066,45.52,77720.44,0.6,-0.00139,0.0,0.146]
[1779728985107,45.52,77720.73,0.6,-0.00139,0.0,0.14591]
[1779728990136,45.52,77720.94,0.6,-0.00139,0.0,0.14585]
[1779728995171,45.52,77716.35,0.6,-0.00141,0.0,0.14722]
[1779728999200,45.52,77700.1,0.6,-0.00146,0.0,0.15217]
[1779729004235,45.52,77693.23,0.6,-0.00148,0.0,0.15431]
[1779729009269,45.52,77693.56,0.6,-0.00148,0.0,0.15421]
[1779729014304,45.52,77690.08,0.6,-0.00149,0.0,0.1553]
[1779729019339,45.52,77683.54,0.6,-0.00151,0.0,0.15737]
[1779729024374,45.52,77680.71,0.6,-0.00152,0.0,0.15828]
[1779729032430,45.52,77674.61,0.6,-0.00154,0.0,0.15937]
[1779729037469,45.52,77664.75,0.6,-0.00157,0.0,0.16258]
[1779729042505,45.52,77659.75,0.6,-0.00159,0.0,0.16422]
[1779729047539,45.52,77659.09,0.6,-0.00159,0.0,0.16444]
[1779729052574,45.52,77662.84,0.6,-0.00158,0.0,0.1632]
[1779729057613,45.52,77662.12,0.6,-0.00158,0.0,0.16344]
[1779729062644,45.52,77662.16,0.6,-0.00158,0.0,0.16343]
[1779729067679,45.52,77658.0,0.6,-0.00159,0.0,0.1648]
[1779729074197,45.52,77659.16,0.6,-0.00159,0.0,0.16442]
[1779729079763,45.52,77659.16,0.6,-0.00159,0.0,0.16442]
[1779729084802,45.52,77663.87,0.6,-0.00157,0.0,0.16286]
[1779729089836,45.52,77666.72,0.6,-0.00156,0.0,0.16193]
[1779729094872,45.52,77664.42,0.6,-0.00156,0.0,0.1618]
[1779729099906,45.52,77662.83,0.6,-0.00157,0.0,0.16232]
[1779729104941,45.52,77666.75,0.6,-0.00156,0.0,0.16104]
[1779729109977,45.52,77668.72,0.6,-0.00155,0.0,0.1604]
[1779729115013,45.52,77670.35,0.6,-0.00154,0.0,0.15987]
[1779729120049,45.52,77671.07,0.6,-0.00154,0.0,0.15964]
[1779729126089,45.52,77672.07,0.6,-0.00154,0.0,0.15932]
[1779729131126,45.52,77671.92,0.6,-0.00154,0.0,0.15937]
[1779729136160,45.52,77672.03,0.6,-0.00154,0.0,0.15933]
[1779729142203,45.52,77671.91,0.6,-0.00154,0.0,0.15937]
[1779729147236,45.52,77671.64,0.6,-0.00154,0.0,0.15946]
[1779729154757,45.52,77671.66,0.6,-0.00153,0.0,0.15858]
[1779729161336,45.52,77671.36,0.6,-0.00153,0.0,0.15868]
[1779729166370,45.52,77669.12,0.6,-0.00154,0.0,0.1594]
[1779729171407,45.52,77668.97,0.6,-0.00154,0.0,0.15945]
[1779729176441,45.52,77667.41,0.6,-0.00155,0.0,0.15995]
[1779729181475,45.52,77660.62,0.6,-0.00157,0.0,0.16216]
[1779729186510,45.52,77653.06,0.6,-0.0016,0.0,0.16466]
[1779729191545,45.52,77654.22,0.6,-0.00159,0.0,0.16427]
[1779729200609,45.52,77653.85,0.6,-0.00159,0.0,0.16439]
[1779729206651,45.52,77654.02,0.6,-0.00159,0.0,0.16434]
[1779729208664,45.52,77637.4,0.6,-0.00165,0.0,0.16993]
[1779729212703,45.52,77646.65,0.6,-0.00161,0.0,0.1659]
[1779729217737,45.52,77644.63,0.6,-0.00162,0.0,0.16657]
[1779729222773,45.52,77640.7,0.6,-0.00163,0.0,0.1679]
[1779729227808,45.52,77639.73,0.6,-0.00163,0.0,0.16823]
[1779729232843,45.52,77639.22,0.6,-0.00164,0.0,0.1684]
[1779729237879,45.52,77635.21,0.6,-0.00165,0.0,0.16976]
[1779729242913,45.52,77631.64,0.6,-0.00166,0.0,0.17099]
[1779729247948,45.52,77630.21,0.6,-0.00167,0.0,0.17148]
[1779729252984,45.52,77634.32,0.6,-0.00165,0.0,0.17007]
[1779729258018,45.52,77634.44,0.6,-0.00165,0.0,0.17003]
[1779729265538,45.52,77633.92,0.6,-0.00166,0.0,0.17021]
[1779729271108,45.52,77631.83,0.6,-0.00165,0.0,0.17]
[1779729276145,45.52,77626.7,0.6,-0.00167,0.0,0.17176]
[1779729281181,45.52,77625.2,0.6,-0.00168,0.0,0.17228]
[1779729286215,45.52,77625.26,0.6,-0.00168,0.0,0.17226]
[1779729291250,45.52,77623.28,0.6,-0.00169,0.0,0.17295]
[1779729296285,45.52,77623.4,0.6,-0.00169,0.0,0.17291]
[1779729301322,45.52,77623.37,0.6,-0.00169,0.0,0.17292]
[1779729306825,45.52,77623.41,0.6,-0.00169,0.0,0.1729]
[1779729312398,45.52,77619.12,0.6,-0.0017,0.0,0.1744]
[1779729317433,45.52,77606.41,0.6,-0.00175,0.0,0.1789]
[1779729319447,45.52,77591.51,0.6,-0.00181,0.0,0.18431]
[1779729322468,45.52,77574.23,0.6,-0.00188,0.0,0.19076]
[1779729327503,45.52,77573.35,0.6,-0.00188,0.0,0.19109]
[1779729332537,45.52,77571.89,0.6,-0.00188,0.0,0.19064]
[1779729337578,45.52,77571.57,0.6,-0.00188,0.0,0.19076]
[1779729342620,45.52,77550.12,0.6,-0.00197,0.0,0.19905]
[1779729349670,45.52,77547.77,0.6,-0.00198,0.0,0.19997]
[1779729354704,45.52,77535.47,0.6,-0.00204,0.0,0.20489]
[1779729358739,45.52,77520.37,0.6,-0.0021,0.0,0.21107]
[1779729363772,45.52,77525.05,0.6,-0.00208,0.0,0.20914]
[1779729367261,45.52,77545.59,0.6,-0.00199,0.0,0.20084]
[1779729372838,45.52,77547.0,0.6,-0.00199,0.0,0.20028]
[1779729377872,45.52,77549.93,0.6,-0.00197,0.0,0.19912]
[1779729382907,45.52,77557.86,0.6,-0.00194,0.0,0.19602]
[1779729388949,45.52,77558.86,0.6,-0.00193,0.0,0.19563]
[1779729391970,45.52,77569.18,0.6,-0.00188,0.0,0.19066]
[1779729397479,45.52,77570.55,0.6,-0.00188,0.0,0.19014]
[1779729403048,45.52,77572.23,0.6,-0.00187,0.0,0.1895]
[1779729408089,45.52,77578.41,0.6,-0.00184,0.0,0.18718]
[1779729414130,45.52,77579.74,0.6,-0.00184,0.0,0.18669]
[1779729420173,45.52,77579.08,0.6,-0.00184,0.0,0.18693]
[1779729425211,45.52,77574.53,0.6,-0.00186,0.0,0.18864]
[1779729430246,45.52,77580.92,0.6,-0.00183,0.0,0.18625]
[1779729432260,45.52,77562.69,0.6,-0.00191,0.0,0.19313]
[1779729438307,45.52,77563.27,0.6,-0.00191,0.0,0.19291]
[1779729443340,45.52,77562.58,0.6,-0.00191,0.0,0.19317]
[1779729448375,45.52,77566.56,0.6,-0.00189,0.0,0.19165]
[1779729453410,45.52,77566.6,0.6,-0.00188,0.0,0.19063]
[1779729458445,45.52,77567.25,0.6,-0.00188,0.0,0.19038]
[1779729466501,45.52,77571.39,0.6,-0.00186,0.0,0.18882]
[1779729472544,45.52,77571.36,0.6,-0.00186,0.0,0.18883]
[1779729478585,45.52,77576.04,0.6,-0.00184,0.0,0.18707]
[1779729484627,45.52,77573.24,0.6,-0.00185,0.0,0.18812]
[1779729490673,45.52,77565.89,0.6,-0.00188,0.0,0.1909]
[1779729496713,45.52,77561.46,0.6,-0.0019,0.0,0.19258]
[1779729501749,45.52,77561.32,0.6,-0.0019,0.0,0.19264]
[1779729508798,45.52,77560.93,0.6,-0.00191,0.0,0.19279]
[1779729513836,45.52,77551.88,0.6,-0.00193,0.0,0.19525]
[1779729519335,45.52,77552.73,0.6,-0.00193,0.0,0.19492]
[1779729524911,45.52,77554.01,0.6,-0.00192,0.0,0.19443]
[1779729529947,45.52,77558.3,0.6,-0.00191,0.0,0.19278]
[1779729533975,45.52,77575.68,0.6,-0.00184,0.0,0.18621]
[1779729539488,45.52,77576.41,0.6,-0.00183,0.0,0.18594]
[1779729546069,45.52,77567.8,0.6,-0.00187,0.0,0.18917]
[1779729551104,45.52,77575.96,0.6,-0.00183,0.0,0.18611]
[1779729557143,45.52,77575.89,0.6,-0.00183,0.0,0.18614]
[1779729563185,45.52,77575.69,0.6,-0.00183,0.0,0.18621]
[1779729568220,45.52,77575.45,0.6,-0.00184,0.0,0.1863]
[1779729574263,45.52,77575.71,0.6,-0.00183,0.0,0.18521]
[1779729579769,45.52,77577.82,0.6,-0.00182,0.0,0.18443]
[1779729585338,45.52,77587.25,0.6,-0.00178,0.0,0.18098]
[1779729590374,45.52,77585.75,0.6,-0.00179,0.0,0.18153]
[1779729599910,45.52,77586.58,0.6,-0.00178,0.0,0.18123]
[1779729605479,45.52,77570.07,0.6,-0.00185,0.0,0.18731]
[1779729610514,45.52,77569.33,0.6,-0.00185,0.0,0.18759]
[1779729615549,45.52,77571.2,0.6,-0.00184,0.0,0.18689]
[1779729620586,45.52,77573.46,0.6,-0.00183,0.0,0.18605]
[1779729625619,45.52,77575.15,0.6,-0.00183,0.0,0.18542]
[1779729630654,45.52,77574.23,0.6,-0.00183,0.0,0.18576]
[1779729638711,45.52,77574.62,0.6,-0.00182,0.0,0.18463]
[1779729643745,45.52,77575.53,0.6,-0.00182,0.0,0.18429]
[1779729648781,45.52,77575.26,0.6,-0.00182,0.0,0.18439]
[1779729653815,45.52,77563.34,0.6,-0.00187,0.0,0.18884]
[1779729658851,45.52,77573.32,0.6,-0.00183,0.0,0.18511]
[1779729663889,45.52,77569.34,0.6,-0.00184,0.0,0.18659]
[1779729668924,45.52,77569.83,0.6,-0.00184,0.0,0.18641]
[1779729673959,45.52,77569.8,0.6,-0.00184,0.0,0.18642]
[1779729678994,45.52,77570.2,0.6,-0.00184,0.0,0.18627]
[1779729690549,45.52,77570.07,0.6,-0.00184,0.0,0.18632]
[1779729696114,45.52,77569.26,0.6,-0.00183,0.0,0.18562]
[1779729702156,45.52,77565.85,0.6,-0.00185,0.0,0.18689]
[1779729707192,45.52,77561.57,0.6,-0.00186,0.0,0.1885]
[1779729712226,45.52,77563.35,0.6,-0.00186,0.0,0.18783]
[1779729717261,45.52,77563.24,0.6,-0.00186,0.0,0.18787]
[1779729722296,45.52,77564.46,0.6,-0.00185,0.0,0.18741]
[1779729727332,45.52,77574.56,0.6,-0.00181,0.0,0.18366]
[1779729732367,45.52,77574.06,0.6,-0.00181,0.0,0.18385]
[1779729740947,45.52,77573.52,0.6,-0.00181,0.0,0.18405]
[1779729746472,45.52,77571.89,0.6,-0.00182,0.0,0.18465]
[1779729753521,45.52,77569.59,0.6,-0.00182,0.0,0.18451]
[1779729758556,45.52,77568.84,0.6,-0.00182,0.0,0.18479]
[1779729763593,45.52,77568.95,0.6,-0.00182,0.0,0.18475]
[1779729768629,45.52,77559.09,0.6,-0.00186,0.0,0.18843]
[1779729773663,45.52,77559.64,0.6,-0.00186,0.0,0.18822]
[1779729778698,45.52,77561.38,0.6,-0.00185,0.0,0.18757]
[1779729783733,45.52,77567.48,0.6,-0.00183,0.0,0.18529]
[1779729788770,45.52,77567.53,0.6,-0.00183,0.0,0.18527]
[1779729793806,45.52,77575.34,0.6,-0.0018,0.0,0.1824]
[1779729798838,45.52,77578.48,0.6,-0.00179,0.0,0.18125]
[1779729803872,45.52,77579.49,0.6,-0.00178,0.0,0.18088]
[1779729808908,45.52,77579.45,0.6,-0.00178,0.0,0.1809]
[1779729813944,45.52,77581.55,0.6,-0.00176,0.0,0.17917]
[1779729818977,45.52,77581.36,0.6,-0.00176,0.0,0.17924]
[1779729824015,45.52,77581.98,0.6,-0.00176,0.0,0.17901]
[1779729829049,45.52,77582.46,0.6,-0.00176,0.0,0.17884]
[1779729834085,45.52,77582.92,0.6,-0.00176,0.0,0.17868]
[1779729839118,45.52,77583.56,0.6,-0.00176,0.0,0.17845]
[1779729847174,45.52,77583.93,0.6,-0.00175,0.0,0.17831]
[1779729852209,45.52,77574.25,0.6,-0.00179,0.0,0.18182]
[1779729861798,45.52,77576.83,0.6,-0.00178,0.0,0.18088]
[1779729867321,45.52,77577.47,0.6,-0.00178,0.0,0.18064]
[1779729869333,45.52,77559.82,0.6,-0.00185,0.0,0.18715]
[1779729877394,45.52,77557.11,0.6,-0.00185,0.0,0.18716]
[1779729882428,45.52,77552.6,0.6,-0.00187,0.0,0.18886]
[1779729887465,45.52,77551.88,0.6,-0.00187,0.0,0.18913]
[1779729892504,45.52,77551.36,0.6,-0.00188,0.0,0.18933]
[1779729897539,45.52,77543.67,0.6,-0.00191,0.0,0.19226]
[1779729902574,45.52,77548.84,0.6,-0.00189,0.0,0.19029]
[1779729908615,45.52,77548.49,0.6,-0.00189,0.0,0.19042]
[1779729913651,45.52,77550.65,0.6,-0.00188,0.0,0.1896]
[1779729922221,45.52,77552.79,0.6,-0.00187,0.0,0.18879]
[1779729927751,45.52,77549.6,0.6,-0.00188,0.0,0.19]
[1779729932785,45.52,77548.18,0.6,-0.00188,0.0,0.18952]
[1779729937820,45.52,77548.41,0.6,-0.00188,0.0,0.18943]
[1779729942854,45.52,77555.52,0.6,-0.00185,0.0,0.18676]
[1779729947893,45.52,77556.47,0.6,-0.00185,0.0,0.1864]
[1779729952927,45.52,77560.31,0.6,-0.00183,0.0,0.18497]
[1779729958967,45.52,77559.2,0.6,-0.00183,0.0,0.18539]
[1779729967028,45.52,77558.54,0.6,-0.00184,0.0,0.18563]
[1779729973072,45.52,77553.09,0.6,-0.00186,0.0,0.18767]
[1779729978106,45.52,77562.71,0.6,-0.00182,0.0,0.18408]
[1779729983140,45.52,77564.31,0.6,-0.00181,0.0,0.18349]
[1779729988175,45.52,77564.06,0.6,-0.00181,0.0,0.18359]
[1779729993212,45.52,77561.69,0.6,-0.00181,0.0,0.18347]
[1779729998248,45.52,77561.46,0.6,-0.00182,0.0,0.18356]
[1779730003284,45.52,77562.11,0.6,-0.00181,0.0,0.18332]
[1779730008319,45.52,77569.37,0.6,-0.00178,0.0,0.18066]
[1779730014361,45.52,77569.81,0.6,-0.00178,0.0,0.1805]
[1779730019396,45.52,77570.24,0.6,-0.00178,0.0,0.18034]
[1779730024431,45.52,77571.08,0.6,-0.00178,0.0,0.18004]
[1779730029465,45.52,77571.21,0.6,-0.00178,0.0,0.17999]
[1779730034501,45.52,77572.18,0.6,-0.00177,0.0,0.17964]
[1779730040544,45.52,77565.42,0.6,-0.0018,0.0,0.1821]
[1779730049607,45.52,77566.49,0.6,-0.0018,0.0,0.18171]
[1779730055650,45.52,77568.62,0.6,-0.00178,0.0,0.17996]
[1779730063213,45.52,77568.72,0.6,-0.00178,0.0,0.17992]
[1779730068740,45.52,77570.03,0.6,-0.00177,0.0,0.17945]
[1779730083353,45.52,77571.09,0.6,-0.00177,0.0,0.17906]
[1779730091901,45.52,77571.21,0.6,-0.00177,0.0,0.17902]
[1779730096938,45.52,77573.54,0.6,-0.00176,0.0,0.17818]
[1779730101971,45.52,77578.54,0.6,-0.00174,0.0,0.17639]
[1779730107006,45.52,77578.5,0.6,-0.00174,0.0,0.17641]
[1779730112042,45.52,77578.33,0.6,-0.00173,0.0,0.17551]
[1779730117082,45.52,77578.28,0.6,-0.00173,0.0,0.17553]
[1779730122118,45.52,77581.88,0.6,-0.00172,0.0,0.17426]
[1779730127151,45.52,77581.28,0.6,-0.00172,0.0,0.17447]
[1779730132187,45.52,77578.41,0.6,-0.00173,0.0,0.17548]
[1779730137225,45.52,77578.57,0.6,-0.00173,0.0,0.17543]
[1779730144271,45.52,77580.24,0.6,-0.00172,0.0,0.17483]
[1779730150312,45.52,77580.3,0.6,-0.00172,0.0,0.17481]
[1779730155348,45.52,77579.5,0.6,-0.00173,0.0,0.1751]
[1779730160383,45.52,77578.65,0.6,-0.00173,0.0,0.1754]
[1779730165418,45.52,77577.66,0.6,-0.00173,0.0,0.17575]
[1779730170455,45.52,77577.13,0.6,-0.00173,0.0,0.17594]
[1779730175491,45.52,77579.73,0.6,-0.00172,0.0,0.17406]
[1779730181535,45.52,77584.91,0.6,-0.0017,0.0,0.17225]
[1779730186571,45.52,77584.58,0.6,-0.0017,0.0,0.17236]
[1779730191567,45.52,77589.1,0.6,-0.00168,0.0,0.17079]
[1779730191606,45.52,77589.63,0.6,-0.00168,0.0,0.17061]
[1779730196971,45.52,77589.14,0.6,-0.00168,0.0,0.17077]
[1779730197027,45.52,77589.84,0.6,-0.00168,0.0,0.17053]
[1779730202685,45.52,77590.97,0.6,-0.00167,0.0,0.17014]
[1779730207720,45.52,77586.89,0.6,-0.00169,0.0,0.17156]
[1779730212756,45.52,77583.66,0.6,-0.0017,0.0,0.17268]
[1779730217792,45.52,77574.41,0.6,-0.00174,0.0,0.17594]
[1779730224344,45.52,77575.57,0.6,-0.00173,0.0,0.17553]
[1779730229876,45.52,77576.6,0.6,-0.00173,0.0,0.17517]
[1779730234909,45.52,77573.04,0.6,-0.00173,0.0,0.17547]
[1779730239946,45.52,77573.08,0.6,-0.00173,0.0,0.17546]
[1779730244980,45.52,77568.25,0.6,-0.00175,0.0,0.17718]
[1779730250016,45.52,77569.58,0.6,-0.00175,0.0,0.17671]
[1779730255050,45.52,77571.48,0.6,-0.00174,0.0,0.17603]
[1779730260087,45.52,77573.33,0.6,-0.00173,0.0,0.17537]
[1779730265121,45.52,77572.54,0.6,-0.00173,0.0,0.17565]
[1779730270157,45.52,77572.47,0.6,-0.00173,0.0,0.17568]
[1779730275192,45.52,77572.85,0.6,-0.00173,0.0,0.17554]
[1779730281233,45.52,77572.6,0.6,-0.00173,0.0,0.17563]
[1779730286270,45.52,77572.67,0.6,-0.00173,0.0,0.1756]
[1779730292311,45.52,77573.81,0.6,-0.00172,0.0,0.17424]
[1779730297347,45.52,77573.66,0.6,-0.00172,0.0,0.1743]
[1779730302384,45.52,77573.47,0.6,-0.00172,0.0,0.17436]
[1779730311446,45.52,77573.63,0.6,-0.00172,0.0,0.17431]
[1779730321516,45.52,77573.84,0.6,-0.00172,0.0,0.17423]
[1779730326550,45.52,77573.52,0.6,-0.00172,0.0,0.17435]
[1779730334608,45.52,77573.07,0.6,-0.00172,0.0,0.17451]
[1779730339642,45.52,77574.06,0.6,-0.00172,0.0,0.17416]
[1779730344677,45.52,77574.39,0.6,-0.00172,0.0,0.17404]
[1779730351727,45.52,77574.22,0.6,-0.00171,0.0,0.17315]
[1779730356761,45.52,77572.95,0.6,-0.00171,0.0,0.17359]
[1779730361796,45.52,77569.22,0.6,-0.00173,0.0,0.17491]
[1779730367838,45.52,77569.16,0.6,-0.00173,0.0,0.17493]
[1779730372874,45.52,77570.55,0.6,-0.00172,0.0,0.17444]
[1779730377909,45.52,77570.13,0.6,-0.00172,0.0,0.17459]
[1779730383951,45.52,77570.89,0.6,-0.00172,0.0,0.17432]
[1779730389994,45.52,77570.91,0.6,-0.00172,0.0,0.17431]
[1779730395557,45.52,77565.03,0.6,-0.00174,0.0,0.1764]
[1779730397045,45.52,77545.4,0.6,-0.00182,0.0,0.18354]
[1779730402079,45.52,77536.23,0.6,-0.00186,0.0,0.18696]
[1779730407114,45.52,77546.83,0.6,-0.00182,0.0,0.18301]
[1779730412149,45.52,77545.16,0.6,-0.00181,0.0,0.18263]
[1779730418191,45.52,77545.01,0.6,-0.00181,0.0,0.18269]
[1779730423227,45.52,77537.03,0.6,-0.00185,0.0,0.18565]
[1779730429268,45.52,77534.2,0.6,-0.00186,0.0,0.18671]
[1779730435837,45.52,77532.46,0.6,-0.00187,0.0,0.18736]
[1779730441353,45.52,77531.84,0.6,-0.00187,0.0,0.1876]
[1779730448403,45.52,77531.79,0.6,-0.00187,0.0,0.18762]
[1779730453437,45.52,77529.44,0.6,-0.00188,0.0,0.1885]
[1779730458475,45.52,77527.54,0.6,-0.00189,0.0,0.18923]
[1779730463511,45.52,77522.66,0.6,-0.00191,0.0,0.19109]
[1779730468547,45.52,77523.11,0.6,-0.00191,0.0,0.19092]
[1779730473584,45.52,77522.96,0.6,-0.0019,0.0,0.18995]
[1779730478621,45.52,77517.4,0.6,-0.00192,0.0,0.19208]
[1779730483653,45.52,77516.82,0.6,-0.00192,0.0,0.1923]
[1779730488691,45.52,77521.56,0.6,-0.0019,0.0,0.19048]
[1779730494739,45.52,77521.64,0.6,-0.0019,0.0,0.19045]
[1779730500782,45.52,77521.51,0.6,-0.0019,0.0,0.1905]
[1779730506350,45.52,77521.48,0.6,-0.0019,0.0,0.19051]
[1779730511859,45.52,77521.62,0.6,-0.0019,0.0,0.19046]
[1779730516893,45.52,77521.54,0.6,-0.0019,0.0,0.19049]
[1779730521928,45.52,77521.61,0.6,-0.0019,0.0,0.19046]
[1779730526962,45.52,77521.35,0.6,-0.0019,0.0,0.19056]
[1779730531998,45.52,77521.11,0.6,-0.00189,0.0,0.18963]
[1779730538041,45.52,77521.16,0.6,-0.00189,0.0,0.18961]
[1779730546631,45.52,77533.68,0.6,-0.00184,0.0,0.18489]
[1779730552139,45.52,77534.72,0.6,-0.00184,0.0,0.1845]
[1779730557174,45.52,77535.91,0.6,-0.00183,0.0,0.18406]
[1779730566776,45.52,77537.04,0.6,-0.00183,0.0,0.18364]
[1779730572279,45.52,77526.75,0.6,-0.00187,0.0,0.18749]
[1779730577315,45.52,77527.32,0.6,-0.00187,0.0,0.18728]
[1779730582350,45.52,77527.86,0.6,-0.00187,0.0,0.18707]
[1779730588392,45.52,77527.97,0.6,-0.00186,0.0,0.18703]
[1779730593426,45.52,77522.64,0.6,-0.00188,0.0,0.18803]
[1779730598462,45.52,77522.91,0.6,-0.00188,0.0,0.18793]
[1779730603496,45.52,77522.92,0.6,-0.00188,0.0,0.18792]
[1779730608532,45.52,77519.08,0.6,-0.00189,0.0,0.18938]
[1779730613576,45.52,77519.38,0.6,-0.00189,0.0,0.18927]
[1779730619623,45.52,77519.08,0.6,-0.00189,0.0,0.18938]
[1779730625665,45.52,77519.11,0.6,-0.00189,0.0,0.18937]
[1779730630700,45.52,77518.98,0.6,-0.00189,0.0,0.18942]
[1779730636743,45.52,77518.42,0.6,-0.0019,0.0,0.18963]
[1779730641781,45.52,77514.48,0.6,-0.00191,0.0,0.19114]
[1779730646816,45.52,77512.57,0.6,-0.00192,0.0,0.19188]
[1779730651850,45.52,77512.78,0.6,-0.00191,0.0,0.19076]
[1779730657404,45.52,77512.92,0.6,-0.00191,0.0,0.19071]
[1779730663934,45.52,77513.18,0.6,-0.00191,0.0,0.19061]
[1779730670984,45.52,77511.12,0.6,-0.00192,0.0,0.1914]
[1779730676023,45.52,77511.35,0.6,-0.00191,0.0,0.19131]
[1779730681057,45.52,77507.85,0.6,-0.00193,0.0,0.19266]
[1779730686095,45.52,77508.57,0.6,-0.00193,0.0,0.19238]
[1779730691130,45.52,77515.8,0.6,-0.0019,0.0,0.18961]
[1779730696163,45.52,77514.87,0.6,-0.0019,0.0,0.18996]
[1779730701200,45.52,77512.96,0.6,-0.00191,0.0,0.19069]
[1779730706237,45.52,77513.13,0.6,-0.00191,0.0,0.19063]
[1779730711271,45.52,77513.19,0.6,-0.0019,0.0,0.18958]
[1779730716306,45.52,77513.2,0.6,-0.0019,0.0,0.18957]
[1779730721341,45.52,77532.81,0.6,-0.00182,0.0,0.18221]
[1779730726376,45.52,77532.89,0.6,-0.00182,0.0,0.18219]
[1779730731412,45.52,77536.83,0.6,-0.0018,0.0,0.18074]
[1779730737966,45.52,77537.17,0.6,-0.0018,0.0,0.18061]
[1779730743498,45.52,77536.58,0.6,-0.0018,0.0,0.18083]
[1779730748534,45.52,77536.36,0.6,-0.0018,0.0,0.18091]
[1779730754575,45.52,77535.85,0.6,-0.0018,0.0,0.1811]
[1779730760617,45.52,77534.17,0.6,-0.00181,0.0,0.18171]
[1779730765653,45.52,77534.03,0.6,-0.00181,0.0,0.18177]
[1779730770686,45.52,77533.89,0.6,-0.00181,0.0,0.18182]
[1779730775722,45.52,77522.02,0.6,-0.00185,0.0,0.18522]
[1779730782771,45.52,77521.33,0.6,-0.00185,0.0,0.18548]
[1779730787806,45.52,77522.91,0.6,-0.00185,0.0,0.18489]
[1779730796869,45.52,77522.85,0.6,-0.00185,0.0,0.18491]
[1779730803426,45.52,77523.62,0.6,-0.00184,0.0,0.18462]
[1779730811975,45.52,77523.8,0.6,-0.00184,0.0,0.18456]
[1779730818017,45.52,77523.07,0.6,-0.00185,0.0,0.18483]
[1779730824577,45.52,77523.24,0.6,-0.00184,0.0,0.18476]
[1779730830098,45.52,77523.24,0.6,-0.00184,0.0,0.18476]
[1779730837150,45.52,77523.52,0.6,-0.00183,0.0,0.18365]
[1779730845206,45.52,77523.64,0.6,-0.00183,0.0,0.18361]
[1779730850240,45.52,77523.29,0.6,-0.00183,0.0,0.18374]
[1779730855276,45.52,77523.62,0.6,-0.00183,0.0,0.18362]
[1779730860312,45.52,77523.68,0.6,-0.00183,0.0,0.1836]
[1779730867363,45.52,77523.92,0.6,-0.00183,0.0,0.18351]
[1779730874931,45.52,77524.01,0.6,-0.00183,0.0,0.18347]
[1779730885007,45.52,77523.96,0.6,-0.00183,0.0,0.18349]
[1779730895071,45.52,77523.98,0.6,-0.00182,0.0,0.18248]
[1779730900607,45.52,77523.58,0.6,-0.00182,0.0,0.18263]
[1779730909670,45.52,77523.18,0.6,-0.00183,0.0,0.18278]
[1779730915213,45.52,77522.9,0.6,-0.00183,0.0,0.18288]
[1779730921756,45.52,77523.24,0.6,-0.00183,0.0,0.18276]
[1779730928805,45.52,77522.05,0.6,-0.00183,0.0,0.1832]
[1779730934847,45.52,77522.5,0.6,-0.00183,0.0,0.18303]
[1779730940891,45.52,77522.2,0.6,-0.00183,0.0,0.18314]
[1779730945927,45.52,77522.2,0.6,-0.00183,0.0,0.18314]
[1779730950962,45.52,77522.6,0.6,-0.00183,0.0,0.18299]
[1779730960025,45.52,77521.77,0.6,-0.00182,0.0,0.1823]
[1779730965061,45.52,77522.36,0.6,-0.00182,0.0,0.18208]
[1779730970096,45.52,77518.81,0.6,-0.00183,0.0,0.1834]
[1779730976139,45.52,77515.05,0.6,-0.00185,0.0,0.1848]
[1779730981174,45.52,77509.98,0.6,-0.00187,0.0,0.1867]
[1779730986209,45.52,77506.3,0.6,-0.00189,0.0,0.1881]
[1779730991243,45.52,77508.7,0.6,-0.00188,0.0,0.18719]
[1779730996278,45.52,77512.22,0.6,-0.00186,0.0,0.18586]
[1779731003330,45.52,77511.4,0.6,-0.00186,0.0,0.18617]
[1779731008364,45.52,77510.77,0.6,-0.00187,0.0,0.18641]
[1779731014405,45.52,77510.73,0.6,-0.00186,0.0,0.18541]
[1779731019440,45.52,77510.42,0.6,-0.00186,0.0,0.18552]
[1779731025988,45.52,77509.82,0.6,-0.00186,0.0,0.18575]
[1779731036059,45.52,77509.54,0.6,-0.00186,0.0,0.18585]
[1779731042606,45.52,77509.07,0.6,-0.00186,0.0,0.18603]
[1779731047639,45.52,77518.65,0.6,-0.00182,0.0,0.18245]
[1779731052678,45.52,77518.42,0.6,-0.00183,0.0,0.18254]
[1779731061739,45.52,77518.06,0.6,-0.00183,0.0,0.18267]
[1779731068789,45.52,77517.25,0.6,-0.00183,0.0,0.18297]
[1779731073823,45.52,77517.67,0.6,-0.00182,0.0,0.18181]
[1779731078858,45.52,77517.75,0.6,-0.00182,0.0,0.18179]
[1779731083893,45.52,77516.38,0.6,-0.00182,0.0,0.18229]
[1779731088929,45.52,77516.93,0.6,-0.00182,0.0,0.18209]
[1779731096478,45.52,77517.06,0.6,-0.00182,0.0,0.18204]
[1779731103045,45.52,77517.42,0.6,-0.00182,0.0,0.18191]
[1779731108080,45.52,77507.81,0.6,-0.00186,0.0,0.18549]
[1779731113117,45.52,77502.85,0.6,-0.00188,0.0,0.18736]
[1779731121173,45.52,77504.06,0.6,-0.00187,0.0,0.1869]
[1779731126689,45.52,77505.07,0.6,-0.00187,0.0,0.18652]
[1779731136759,45.52,77505.28,0.6,-0.00186,0.0,0.18542]
[1779731145342,45.52,77505.55,0.6,-0.00186,0.0,0.18532]
[1779731155409,45.52,77505.43,0.6,-0.00186,0.0,0.18537]
[1779731160447,45.52,77505.6,0.6,-0.00186,0.0,0.1853]
[1779731166488,45.52,77507.89,0.6,-0.00185,0.0,0.18444]
[1779731171524,45.52,77507.52,0.6,-0.00185,0.0,0.18458]
[1779731176563,45.52,77511.79,0.6,-0.00183,0.0,0.18299]
[1779731181598,45.52,77521.27,0.6,-0.00179,0.0,0.1795]
[1779731187115,45.52,77521.17,0.6,-0.00179,0.0,0.17953]
[1779731192675,45.52,77521.34,0.6,-0.00178,0.0,0.17848]
[1779731198717,45.52,77525.12,0.6,-0.00177,0.0,0.17711]
[1779731207255,45.52,77524.37,0.6,-0.00177,0.0,0.17738]
[1779731217325,45.52,77524.56,0.6,-0.00177,0.0,0.17732]
[1779731223892,45.52,77524.2,0.6,-0.00177,0.0,0.17745]
[1779731227395,45.52,77504.95,0.6,-0.00185,0.0,0.18453]
[1779731232954,45.52,77504.71,0.6,-0.00185,0.0,0.18462]
[1779731237990,45.52,77504.56,0.6,-0.00185,0.0,0.18468]
[1779731243026,45.52,77504.28,0.6,-0.00185,0.0,0.18478]
[1779731248061,45.52,77504.44,0.6,-0.00185,0.0,0.18472]
[1779731254103,45.52,77504.32,0.6,-0.00184,0.0,0.18375]
[1779731259137,45.52,77504.25,0.6,-0.00184,0.0,0.18378]
[1779731268201,45.52,77504.56,0.6,-0.00184,0.0,0.18366]
[1779731275254,45.52,77506.5,0.6,-0.00183,0.0,0.18294]
[1779731281292,45.52,77507.69,0.6,-0.00183,0.0,0.1825]
[1779731287335,45.52,77508.63,0.6,-0.00183,0.0,0.18215]
[1779731292371,45.52,77509.32,0.6,-0.00182,0.0,0.1819]
[1779731297404,45.52,77510.45,0.6,-0.00182,0.0,0.18148]
[1779731304453,45.52,77510.73,0.6,-0.00182,0.0,0.18137]
[1779731311502,45.52,77511.16,0.6,-0.00181,0.0,0.18022]
[1779731317544,45.52,77511.38,0.6,-0.0018,0.0,0.18014]
[1779731322579,45.52,77516.08,0.6,-0.00179,0.0,0.17842]
[1779731327613,45.52,77514.56,0.6,-0.00179,0.0,0.17897]
[1779731332648,45.52,77518.93,0.6,-0.00177,0.0,0.17739]
[1779731337684,45.52,77519.13,0.6,-0.00177,0.0,0.17731]
[1779731342718,45.52,77519.05,0.6,-0.00177,0.0,0.17734]
[1779731347753,45.52,77518.65,0.6,-0.00178,0.0,0.17749]
[1779731352789,45.52,77520.96,0.6,-0.00177,0.0,0.17665]
[1779731357824,45.52,77521.01,0.6,-0.00177,0.0,0.17663]
[1779731365880,45.52,77518.88,0.6,-0.00177,0.0,0.1774]
[1779731370917,45.52,77515.31,0.6,-0.00179,0.0,0.1787]
[1779731375951,45.52,77514.86,0.6,-0.00178,0.0,0.17787]
[1779731380986,45.52,77514.53,0.6,-0.00178,0.0,0.17799]
[1779731386025,45.52,77510.8,0.6,-0.0018,0.0,0.17935]
[1779731391061,45.52,77510.31,0.6,-0.0018,0.0,0.17953]
[1779731396096,45.52,77506.39,0.6,-0.00182,0.0,0.18097]
[1779731402137,45.52,77511.65,0.6,-0.00179,0.0,0.17904]
[1779731409187,45.52,77511.39,0.6,-0.0018,0.0,0.17914]
[1779731414222,45.52,77517.19,0.6,-0.00177,0.0,0.17703]
[1779731419257,45.52,77516.98,0.6,-0.00177,0.0,0.17711]
[1779731430331,45.52,77516.84,0.6,-0.00177,0.0,0.17716]
[1779731438389,45.52,77515.11,0.6,-0.00177,0.0,0.1768]
[1779731443424,45.52,77513.82,0.6,-0.00178,0.0,0.17726]
[1779731448460,45.52,77512.47,0.6,-0.00178,0.0,0.17775]
[1779731453495,45.52,77513.15,0.6,-0.00178,0.0,0.17751]
[1779731458530,45.52,77513.46,0.6,-0.00178,0.0,0.17739]
[1779731463567,45.52,77513.93,0.6,-0.00178,0.0,0.17722]
[1779731468602,45.52,77514.2,0.6,-0.00177,0.0,0.17713]
[1779731473637,45.52,77514.53,0.6,-0.00177,0.0,0.17701]
[1779731478672,45.52,77515.11,0.6,-0.00177,0.0,0.1768]
[1779731485720,45.52,77515.75,0.6,-0.00177,0.0,0.17657]
[1779731494784,45.52,77519.02,0.6,-0.00175,0.0,0.17441]
[1779731499825,45.52,77517.88,0.6,-0.00175,0.0,0.17482]
[1779731505867,45.52,77516.84,0.6,-0.00175,0.0,0.17519]
[1779731511908,45.52,77516.37,0.6,-0.00176,0.0,0.17536]
[1779731518958,45.52,77514.66,0.6,-0.00176,0.0,0.17598]
[1779731523994,45.52,77511.53,0.6,-0.00178,0.0,0.17711]
[1779731529032,45.52,77512.13,0.6,-0.00177,0.0,0.17689]
[1779731534064,45.52,77513.38,0.6,-0.00177,0.0,0.17644]
[1779731541114,45.52,77513.2,0.6,-0.00177,0.0,0.1765]
[1779731548163,45.52,77511.37,0.6,-0.00178,0.0,0.17717]
[1779731554206,45.52,77511.76,0.6,-0.00176,0.0,0.17604]
[1779731559241,45.52,77512.02,0.6,-0.00176,0.0,0.17595]
[1779731564275,45.52,77512.12,0.6,-0.00176,0.0,0.17591]
[1779731569310,45.52,77512.46,0.6,-0.00176,0.0,0.17579]
[1779731574345,45.52,77512.29,0.6,-0.00176,0.0,0.17585]
[1779731579380,45.52,77511.92,0.6,-0.00176,0.0,0.17598]
[1779731584415,45.52,77511.83,0.6,-0.00176,0.0,0.17601]
[1779731589450,45.52,77511.6,0.6,-0.00177,0.0,0.1761]
[1779731594485,45.52,77512.04,0.6,-0.00176,0.0,0.17594]
[1779731604556,45.52,77512.04,0.6,-0.00176,0.0,0.17594]
[1779731610598,45.52,77510.7,0.6,-0.00177,0.0,0.17642]
[1779731615633,45.52,77509.9,0.6,-0.00176,0.0,0.17573]
[1779731620672,45.52,77510.88,0.6,-0.00176,0.0,0.17537]
[1779731625705,45.52,77511.79,0.6,-0.00175,0.0,0.17505]
[1779731630740,45.52,77512.56,0.6,-0.00175,0.0,0.17477]
[1779731635775,45.52,77512.69,0.6,-0.00175,0.0,0.17472]
[1779731640809,45.52,77512.12,0.6,-0.00175,0.0,0.17493]
[1779731646338,45.52,77512.8,0.6,-0.00175,0.0,0.17469]
[1779731653899,45.52,77512.8,0.6,-0.00175,0.0,0.17469]
[1779731661958,45.52,77512.86,0.6,-0.00175,0.0,0.17466]
[1779731668022,45.52,77513.1,0.6,-0.00175,0.0,0.17458]
[1779731673058,45.52,77513.08,0.6,-0.00174,0.0,0.17361]
[1779731680108,45.52,77513.26,0.6,-0.00174,0.0,0.17355]
[1779731686620,45.52,77514.31,0.6,-0.00174,0.0,0.17317]
[1779731692192,45.52,77518.36,0.6,-0.00172,0.0,0.17174]
[1779731697227,45.52,77515.97,0.6,-0.00173,0.0,0.17258]
[1779731702266,45.52,77514.33,0.6,-0.00173,0.0,0.17316]
[1779731710321,45.52,77512.07,0.6,-0.00174,0.0,0.17397]
[1779731715356,45.52,77510.03,0.6,-0.00175,0.0,0.1747]
[1779731720396,45.52,77515.76,0.6,-0.00173,0.0,0.17266]
[1779731725430,45.52,77516.26,0.6,-0.00173,0.0,0.17248]
[1779731731471,45.52,77515.54,0.6,-0.00172,0.0,0.17177]
[1779731736970,45.52,77515.61,0.6,-0.00172,0.0,0.17174]
[1779731743555,45.52,77520.46,0.6,-0.0017,0.0,0.17004]
[1779731752619,45.52,77520.19,0.6,-0.0017,0.0,0.17013]
[1779731759668,45.52,77519.65,0.6,-0.0017,0.0,0.17032]
[1779731764703,45.52,77512.2,0.6,-0.00173,0.0,0.17295]
[1779731769738,45.52,77506.7,0.6,-0.00176,0.0,0.17491]
[1779731774773,45.52,77505.65,0.6,-0.00176,0.0,0.17529]
[1779731779808,45.52,77501.55,0.6,-0.00178,0.0,0.17677]
[1779731784845,45.52,77500.63,0.6,-0.00178,0.0,0.1771]
[1779731789877,45.52,77499.07,0.6,-0.00179,0.0,0.17767]
[1779731794914,45.52,77499.23,0.6,-0.00178,0.0,0.17662]
[1779731801963,45.52,77499.6,0.6,-0.00177,0.0,0.17649]
[1779731808014,45.52,77500.02,0.6,-0.00177,0.0,0.17634]
[1779731812033,45.52,77484.66,0.6,-0.00184,0.0,0.18197]
[1779731817067,45.52,77483.03,0.6,-0.00184,0.0,0.18258]
[1779731822103,45.52,77486.68,0.6,-0.00183,0.0,0.18122]
[1779731827138,45.52,77489.05,0.6,-0.00182,0.0,0.18034]
[1779731833179,45.52,77489.68,0.6,-0.00181,0.0,0.18011]
[1779731838222,45.52,77493.01,0.6,-0.0018,0.0,0.17889]
[1779731845266,45.52,77493.1,0.6,-0.0018,0.0,0.17885]
[1779731851307,45.52,77492.45,0.6,-0.00179,0.0,0.17809]
[1779731856343,45.52,77491.26,0.6,-0.0018,0.0,0.17853]
[1779731861381,45.52,77495.07,0.6,-0.00178,0.0,0.17714]
[1779731866415,45.52,77494.15,0.6,-0.00179,0.0,0.17747]
[1779731871451,45.52,77492.97,0.6,-0.00179,0.0,0.1779]
[1779731876486,45.52,77489.95,0.6,-0.0018,0.0,0.17901]
[1779731888039,45.52,77488.22,0.6,-0.00181,0.0,0.17964]
[1779731893605,45.52,77493.07,0.6,-0.00179,0.0,0.17787]
[1779731898639,45.52,77491.0,0.6,-0.0018,0.0,0.17862]
[1779731904682,45.52,77491.38,0.6,-0.0018,0.0,0.17848]
[1779731909717,45.52,77503.47,0.6,-0.00175,0.0,0.17411]
[1779731914752,45.52,77504.99,0.6,-0.00173,0.0,0.17259]
[1779731919787,45.52,77505.11,0.6,-0.00173,0.0,0.17255]
[1779731924821,45.52,77505.0,0.6,-0.00173,0.0,0.17259]
[1779731930864,45.52,77505.71,0.6,-0.00173,0.0,0.17234]
[1779731935901,45.52,77507.36,0.6,-0.00172,0.0,0.17175]
[1779731940935,45.52,77508.1,0.6,-0.00172,0.0,0.17149]
[1779731945969,45.52,77506.18,0.6,-0.00173,0.0,0.17217]
[1779731953024,45.52,77506.69,0.6,-0.00173,0.0,0.17199]
[1779731958060,45.52,77506.53,0.6,-0.00173,0.0,0.17205]
[1779731963094,45.52,77506.86,0.6,-0.00173,0.0,0.17193]
[1779731969136,45.52,77506.43,0.6,-0.00173,0.0,0.17208]
[1779731976184,45.52,77506.44,0.6,-0.00172,0.0,0.17111]
[1779731981219,45.52,77506.75,0.6,-0.00172,0.0,0.171]
[1779731987261,45.52,77506.82,0.6,-0.00172,0.0,0.17097]
[1779731992297,45.52,77505.14,0.6,-0.00172,0.0,0.17157]
[1779731997332,45.52,77501.73,0.6,-0.00174,0.0,0.17278]
[1779732002370,45.52,77492.16,0.6,-0.00177,0.0,0.17621]
[1779732007404,45.52,77486.53,0.6,-0.0018,0.0,0.17826]
[1779732013446,45.52,77482.56,0.6,-0.00181,0.0,0.17972]
[1779732018955,45.52,77482.56,0.6,-0.00181,0.0,0.17972]
[1779732024524,45.52,77482.53,0.6,-0.00181,0.0,0.17973]
[1779732029560,45.52,77476.86,0.6,-0.00184,0.0,0.18183]
[1779732034595,45.52,77478.61,0.6,-0.00182,0.0,0.18017]
[1779732039630,45.52,77481.01,0.6,-0.00181,0.0,0.17928]
[1779732044665,45.52,77486.16,0.6,-0.00179,0.0,0.1774]
[1779732049699,45.52,77494.84,0.6,-0.00175,0.0,0.17426]
[1779732054734,45.52,77508.13,0.6,-0.0017,0.0,0.16955]
[1779732059770,45.52,77511.33,0.6,-0.00169,0.0,0.16843]
[1779732064805,45.52,77502.56,0.6,-0.00172,0.0,0.17151]
[1779732069841,45.52,77501.9,0.6,-0.00173,0.0,0.17174]
[1779732076888,45.52,77501.8,0.6,-0.00173,0.0,0.17178]
[1779732081924,45.52,77503.76,0.6,-0.00172,0.0,0.17108]
[1779732086959,45.52,77517.45,0.6,-0.00167,0.0,0.16631]
[1779732094008,45.52,77518.46,0.6,-0.00165,0.0,0.16502]
[1779732099044,45.52,77522.0,0.6,-0.00164,0.0,0.16381]
[1779732105086,45.52,77523.01,0.6,-0.00164,0.0,0.16347]
[1779732111130,45.52,77525.22,0.6,-0.00163,0.0,0.16272]
[1779732116164,45.52,77526.03,0.6,-0.00162,0.0,0.16245]
[1779732121200,45.52,77526.31,0.6,-0.00162,0.0,0.16236]
[1779732128249,45.52,77526.84,0.6,-0.00162,0.0,0.16218]
[1779732133288,45.52,77527.15,0.6,-0.00162,0.0,0.16207]
[1779732138333,45.52,77518.06,0.6,-0.00165,0.0,0.16516]
[1779732143368,45.52,77518.21,0.6,-0.00165,0.0,0.16511]
[1779732148402,45.52,77518.9,0.6,-0.00165,0.0,0.16487]
[1779732153438,45.52,77519.69,0.6,-0.00164,0.0,0.16366]
[1779732159962,45.52,77519.8,0.6,-0.00164,0.0,0.16362]
[1779732168545,45.52,77521.96,0.6,-0.00163,0.0,0.16289]
[1779732173580,45.52,77522.02,0.6,-0.00163,0.0,0.16287]
[1779732178615,45.52,77521.86,0.6,-0.00163,0.0,0.16293]
[1779732183650,45.52,77521.7,0.6,-0.00163,0.0,0.16298]
[1779732188686,45.52,77521.92,0.6,-0.00163,0.0,0.16291]
[1779732193721,45.52,77527.98,0.6,-0.00161,0.0,0.16087]
[1779732198757,45.52,77527.16,0.6,-0.00161,0.0,0.16114]
[1779732203798,45.52,77527.5,0.6,-0.00161,0.0,0.16103]
[1779732210313,45.52,77527.1,0.6,-0.00161,0.0,0.16116]
[1779732216886,45.52,77527.1,0.6,-0.0016,0.0,0.16024]
[1779732221920,45.52,77525.1,0.6,-0.00161,0.0,0.16091]
[1779732226955,45.52,77525.25,0.6,-0.00161,0.0,0.16086]
[1779732231990,45.52,77525.62,0.6,-0.00161,0.0,0.16073]
[1779732237027,45.52,77525.53,0.6,-0.00161,0.0,0.16076]
[1779732242062,45.52,77530.39,0.6,-0.00159,0.0,0.15914]
[1779732250596,45.52,77537.42,0.6,-0.00156,0.0,0.15683]
[1779732256159,45.52,77536.71,0.6,-0.00157,0.0,0.15706]
[1779732266230,45.52,77536.75,0.6,-0.00157,0.0,0.15705]
[1779732271265,45.52,77536.56,0.6,-0.00156,0.0,0.1562]
[1779732276300,45.52,77536.79,0.6,-0.00156,0.0,0.15613]
[1779732281335,45.52,77541.02,0.6,-0.00154,0.0,0.15475]
[1779732286370,45.52,77545.46,0.6,-0.00153,0.0,0.15332]
[1779732291405,45.52,77544.64,0.6,-0.00153,0.0,0.15359]
[1779732296442,45.52,77537.14,0.6,-0.00156,0.0,0.15601]
[1779732303491,45.52,77537.53,0.6,-0.00156,0.0,0.15589]
[1779732308525,45.52,77537.26,0.6,-0.00156,0.0,0.15597]
[1779732313560,45.52,77549.96,0.6,-0.00151,0.0,0.15189]
[1779732318595,45.52,77551.03,0.6,-0.00151,0.0,0.15155]
[1779732323633,45.52,77551.41,0.6,-0.00151,0.0,0.15142]
[1779732329674,45.52,77548.02,0.6,-0.00152,0.0,0.1525]
[1779732335718,45.52,77547.76,0.6,-0.00151,0.0,0.1517]
[1779732340751,45.52,77548.96,0.6,-0.00151,0.0,0.15132]
[1779732346794,45.52,77549.48,0.6,-0.0015,0.0,0.15115]
[1779732351828,45.52,77548.67,0.6,-0.00151,0.0,0.15141]
[1779732361371,45.52,77548.66,0.6,-0.00151,0.0,0.15141]
[1779732366942,45.52,77547.94,0.6,-0.00151,0.0,0.15164]
[1779732371979,45.52,77545.96,0.6,-0.00152,0.0,0.15227]
[1779732377013,45.52,77539.17,0.6,-0.00154,0.0,0.15445]
[1779732382049,45.52,77538.72,0.6,-0.00154,0.0,0.1546]
[1779732387084,45.52,77546.6,0.6,-0.00151,0.0,0.15207]
[1779732392119,45.52,77548.25,0.6,-0.0015,0.0,0.15066]
[1779732397154,45.52,77551.88,0.6,-0.00149,0.0,0.14952]
[1779732402189,45.52,77554.01,0.6,-0.00148,0.0,0.14885]
[1779732408230,45.52,77554.33,0.6,-0.00148,0.0,0.14875]
[1779732413267,45.52,77554.9,0.6,-0.00148,0.0,0.14857]
[1779732418302,45.52,77558.37,0.6,-0.00147,0.0,0.14749]
[1779732425351,45.52,77560.73,0.6,-0.00146,0.0,0.14676]
[1779732430385,45.52,77560.76,0.6,-0.00146,0.0,0.14675]
[1779732435420,45.52,77560.44,0.6,-0.00146,0.0,0.14685]
[1779732440455,45.52,77560.96,0.6,-0.00146,0.0,0.14669]
[1779732452537,45.52,77561.19,0.6,-0.00145,0.0,0.14576]
[1779732459589,45.52,77561.49,0.6,-0.00145,0.0,0.14566]
[1779732468654,45.52,77562.71,0.6,-0.00144,0.0,0.14529]
[1779732474697,45.52,77564.3,0.6,-0.00144,0.0,0.1448]
[1779732479731,45.52,77565.71,0.6,-0.00143,0.0,0.14437]
[1779732485774,45.52,77566.52,0.6,-0.00143,0.0,0.14413]
[1779732491816,45.52,77567.72,0.6,-0.00143,0.0,0.14376]
[1779732497861,45.52,77570.03,0.6,-0.00142,0.0,0.14306]
[1779732502896,45.52,77580.4,0.6,-0.00138,0.0,0.13996]
[1779732507930,45.52,77581.34,0.6,-0.00138,0.0,0.13968]
[1779732513972,45.52,77576.79,0.6,-0.00139,0.0,0.1402]
[1779732519007,45.52,77575.46,0.6,-0.00139,0.0,0.14059]
[1779732527066,45.52,77575.44,0.6,-0.00139,0.0,0.1406]
[1779732532577,45.52,77575.04,0.6,-0.00139,0.0,0.14072]
[1779732539150,45.52,77574.96,0.6,-0.00139,0.0,0.14074]
[1779732552717,45.52,77575.59,0.6,-0.00139,0.0,0.14055]
[1779732558283,45.52,77575.47,0.6,-0.00139,0.0,0.14059]
[1779732565331,45.52,77575.32,0.6,-0.00139,0.0,0.14063]
[1779732570367,45.52,77575.25,0.6,-0.00139,0.0,0.14065]
[1779732578423,45.52,77575.15,0.6,-0.00138,0.0,0.13985]
[1779732583461,45.52,77576.55,0.6,-0.00138,0.0,0.13943]
[1779732588493,45.52,77576.25,0.6,-0.00138,0.0,0.13952]
[1779732593527,45.52,77576.47,0.6,-0.00138,0.0,0.13946]
[1779732603598,45.52,77576.64,0.6,-0.00138,0.0,0.13941]
[1779732610647,45.52,77576.15,0.6,-0.00138,0.0,0.13955]
[1779732615683,45.52,77583.87,0.6,-0.00136,0.0,0.13729]
[1779732620722,45.52,77594.17,0.6,-0.00132,0.0,0.13431]
[1779732625759,45.52,77597.93,0.6,-0.00131,0.0,0.13324]
[1779732630797,45.52,77598.1,0.6,-0.00131,0.0,0.13319]
[1779732635831,45.52,77599.83,0.6,-0.0013,0.0,0.1319]
[1779732640864,45.52,77599.18,0.6,-0.0013,0.0,0.13209]
[1779732645899,45.52,77598.49,0.6,-0.0013,0.0,0.13228]
[1779732650934,45.52,77586.25,0.6,-0.00134,0.0,0.13578]
[1779732657982,45.52,77585.5,0.6,-0.00134,0.0,0.13599]
[1779732663506,45.52,77580.03,0.6,-0.00136,0.0,0.13758]
[1779732670068,45.52,77580.03,0.6,-0.00136,0.0,0.13758]
[1779732676110,45.52,77582.2,0.6,-0.00135,0.0,0.13695]
[1779732683647,45.52,77582.75,0.6,-0.00135,0.0,0.13679]
[1779732689200,45.52,77582.86,0.6,-0.00135,0.0,0.13676]
[1779732694235,45.52,77583.16,0.6,-0.00134,0.0,0.13585]
[1779732703787,45.52,77583.42,0.6,-0.00134,0.0,0.13578]
[1779732709341,45.52,77584.06,0.6,-0.00134,0.0,0.13559]
[1779732714376,45.52,77585.14,0.6,-0.00134,0.0,0.13528]
[1779732719411,45.52,77584.56,0.6,-0.00134,0.0,0.13545]
[1779732724445,45.52,77584.65,0.6,-0.00134,0.0,0.13542]
[1779732729481,45.52,77584.61,0.6,-0.00134,0.0,0.13543]
[1779732734516,45.52,77595.43,0.6,-0.00131,0.0,0.13235]
[1779732739551,45.52,77596.57,0.6,-0.0013,0.0,0.13202]
[1779732744585,45.52,77594.85,0.6,-0.00131,0.0,0.13251]
[1779732749623,45.52,77590.98,0.6,-0.00132,0.0,0.13361]
[1779732759692,45.52,77590.29,0.6,-0.00131,0.0,0.133]
[1779732764727,45.52,77586.12,0.6,-0.00133,0.0,0.13419]
[1779732769766,45.52,77585.99,0.6,-0.00133,0.0,0.13423]
[1779732774797,45.52,77580.36,0.6,-0.00134,0.0,0.13585]
[1779732779832,45.52,77581.4,0.6,-0.00134,0.0,0.13555]
[1779732784868,45.52,77580.64,0.6,-0.00134,0.0,0.13576]
[1779732789902,45.52,77580.29,0.6,-0.00134,0.0,0.13587]
[1779732799972,45.52,77580.28,0.6,-0.00134,0.0,0.13587]
[1779732805012,45.52,77579.44,0.6,-0.00135,0.0,0.13611]
[1779732810046,45.52,77579.03,0.6,-0.00135,0.0,0.13623]
[1779732821123,45.52,77578.9,0.6,-0.00134,0.0,0.13545]
[1779732826158,45.52,77583.04,0.6,-0.00133,0.0,0.13426]
[1779732831193,45.52,77582.08,0.6,-0.00133,0.0,0.13454]
[1779732836228,45.52,77578.71,0.6,-0.00134,0.0,0.13551]
[1779732843277,45.52,77579.39,0.6,-0.00134,0.0,0.13531]
[1779732854840,45.52,77580.14,0.6,-0.00134,0.0,0.13509]
[1779732864910,45.52,77580.08,0.6,-0.00134,0.0,0.13511]
[1779732874981,45.52,77580.11,0.6,-0.00133,0.0,0.13429]
[1779732880536,45.52,77579.64,0.6,-0.00133,0.0,0.13442]
[1779732887586,45.52,77579.63,0.6,-0.00133,0.0,0.13443]
[1779732892620,45.52,77574.96,0.6,-0.00135,0.0,0.13577]
[1779732897656,45.52,77575.73,0.6,-0.00134,0.0,0.13555]
[1779732902690,45.52,77575.38,0.6,-0.00134,0.0,0.13565]
[1779732907725,45.52,77575.31,0.6,-0.00134,0.0,0.13567]
[1779732912760,45.52,77579.81,0.6,-0.00133,0.0,0.13437]
[1779732918803,45.52,77578.88,0.6,-0.00133,0.0,0.13464]
[1779732925331,45.52,77578.36,0.6,-0.00133,0.0,0.13479]
[1779732930887,45.52,77577.6,0.6,-0.00134,0.0,0.13501]
[1779732935922,45.52,77577.44,0.6,-0.00133,0.0,0.13424]
[1779732945993,45.52,77577.35,0.6,-0.00133,0.0,0.13427]
[1779732954053,45.52,77577.14,0.6,-0.00133,0.0,0.13433]
[1779732960097,45.52,77577.06,0.6,-0.00133,0.0,0.13435]
[1779732966139,45.52,77576.48,0.6,-0.00133,0.0,0.13452]
[1779732971174,45.52,77574.8,0.6,-0.00134,0.0,0.135]
[1779732976209,45.52,77575.09,0.6,-0.00134,0.0,0.13492]
[1779732983257,45.52,77575.04,0.6,-0.00134,0.0,0.13493]
[1779732988293,45.52,77574.9,0.6,-0.00134,0.0,0.13497]
[1779732995344,45.52,77576.95,0.6,-0.00132,0.0,0.13357]
[1779733001386,45.52,77577.64,0.6,-0.00132,0.0,0.13337]
[1779733010450,45.52,77577.72,0.6,-0.00132,0.0,0.13335]
[1779733015970,45.52,77578.23,0.6,-0.00132,0.0,0.13321]
[1779733023540,45.52,77577.73,0.6,-0.00132,0.0,0.13335]
[1779733028575,45.52,77580.15,0.6,-0.00131,0.0,0.13266]
[1779733033610,45.52,77582.53,0.6,-0.00131,0.0,0.13199]
[1779733038644,45.52,77582.3,0.6,-0.00131,0.0,0.13205]
[1779733043683,45.52,77585.48,0.6,-0.0013,0.0,0.13115]
[1779733048715,45.52,77586.04,0.6,-0.0013,0.0,0.131]
[1779733053750,45.52,77586.0,0.6,-0.00129,0.0,0.13021]
[1779733060799,45.52,77586.25,0.6,-0.00129,0.0,0.13014]
[1779733066322,45.52,77587.66,0.6,-0.00128,0.0,0.12975]
[1779733076393,45.52,77587.66,0.6,-0.00128,0.0,0.12975]
[1779733081946,45.52,77587.94,0.6,-0.00128,0.0,0.12967]
[1779733086981,45.52,77587.79,0.6,-0.00128,0.0,0.12971]
[1779733093024,45.52,77587.55,0.6,-0.00128,0.0,0.12978]
[1779733098060,45.52,77587.13,0.6,-0.00128,0.0,0.1299]
[1779733103094,45.52,77586.2,0.6,-0.00129,0.0,0.13016]
[1779733112157,45.52,77586.01,0.6,-0.00128,0.0,0.12942]
[1779733118198,45.52,77582.99,0.6,-0.00129,0.0,0.13026]
[1779733123233,45.52,77584.6,0.6,-0.00128,0.0,0.12981]
[1779733129276,45.52,77584.47,0.6,-0.00128,0.0,0.12985]
[1779733134311,45.52,77587.31,0.6,-0.00128,0.0,0.12906]
[1779733141360,45.52,77586.18,0.6,-0.00128,0.0,0.12937]
[1779733146395,45.52,77590.21,0.6,-0.00127,0.0,0.12825]
[1779733151430,45.52,77590.18,0.6,-0.00127,0.0,0.12826]
[1779733156468,45.52,77584.09,0.6,-0.00129,0.0,0.12995]
[1779733160492,45.52,77569.25,0.6,-0.00133,0.0,0.13415]
[1779733165528,45.52,77568.78,0.6,-0.00133,0.0,0.13429]
[1779733170563,45.52,77567.32,0.6,-0.00134,0.0,0.13471]
[1779733177095,45.52,77566.56,0.6,-0.00133,0.0,0.13411]
[1779733183655,45.52,77565.62,0.6,-0.00133,0.0,0.13438]
[1779733188689,45.52,77564.9,0.6,-0.00134,0.0,0.13459]
[1779733197235,45.52,77564.05,0.6,-0.00134,0.0,0.13483]
[1779733202791,45.52,77559.0,0.6,-0.00136,0.0,0.1363]
[1779733207836,45.52,77558.4,0.6,-0.00136,0.0,0.13647]
[1779733212862,45.52,77568.52,0.6,-0.00133,0.0,0.13355]
[1779733217895,45.52,77569.78,0.6,-0.00132,0.0,0.13319]
[1779733223937,45.52,77569.04,0.6,-0.00132,0.0,0.1334]
[1779733236027,45.52,77568.54,0.6,-0.00132,0.0,0.13273]
[1779733241065,45.52,77567.92,0.6,-0.00132,0.0,0.13291]
[1779733246100,45.52,77566.22,0.6,-0.00132,0.0,0.13339]
[1779733253150,45.52,77566.43,0.6,-0.00132,0.0,0.13333]
[1779733260198,45.52,77566.49,0.6,-0.00132,0.0,0.13331]
[1779733266240,45.52,77567.64,0.6,-0.00132,0.0,0.13299]
[1779733272284,45.52,77567.58,0.6,-0.00132,0.0,0.133]
[1779733277800,45.52,77567.27,0.6,-0.00132,0.0,0.13309]
[1779733283361,45.52,77567.02,0.6,-0.00132,0.0,0.13316]
[1779733293428,45.52,77567.19,0.6,-0.00131,0.0,0.1323]
[1779733301489,45.52,77566.73,0.6,-0.00132,0.0,0.13244]
[1779733307529,45.52,77566.14,0.6,-0.00132,0.0,0.1326]
[1779733318090,45.52,77565.88,0.6,-0.00132,0.0,0.13268]
[1779733323640,45.52,77565.85,0.6,-0.00132,0.0,0.13269]
[1779733328676,45.52,77565.77,0.6,-0.00132,0.0,0.13271]
[1779733336732,45.52,77566.09,0.6,-0.00132,0.0,0.13262]
[1779733342774,45.52,77566.21,0.6,-0.00132,0.0,0.13258]
[1779733348299,45.52,77566.82,0.6,-0.00132,0.0,0.13241]
[1779733353851,45.52,77566.92,0.6,-0.00131,0.0,0.13157]
[1779733358886,45.52,77566.63,0.6,-0.00131,0.0,0.13166]
[1779733363924,45.52,77558.26,0.6,-0.00133,0.0,0.13404]
[1779733364928,45.52,77541.48,0.6,-0.00139,0.0,0.13895]
[1779733369968,45.52,77533.0,0.6,-0.00142,0.0,0.14149]
[1779733375009,45.52,77543.49,0.6,-0.00138,0.0,0.13835]
[1779733381047,45.52,77547.72,0.6,-0.00137,0.0,0.13711]
[1779733386082,45.52,77548.3,0.6,-0.00137,0.0,0.13694]
[1779733391117,45.52,77547.77,0.6,-0.00137,0.0,0.13709]
[1779733396152,45.52,77547.63,0.6,-0.00137,0.0,0.13713]
[1779733402195,45.52,77547.17,0.6,-0.00137,0.0,0.13727]
[1779733407230,45.52,77546.85,0.6,-0.00137,0.0,0.13736]
[1779733412266,45.52,77546.4,0.6,-0.00136,0.0,0.13666]
[1779733418790,45.52,77546.92,0.6,-0.00136,0.0,0.13651]
[1779733424351,45.52,77546.8,0.6,-0.00136,0.0,0.13654]
[1779733429386,45.52,77539.21,0.6,-0.00139,0.0,0.13878]
[1779733434420,45.52,77537.27,0.6,-0.00139,0.0,0.13936]
[1779733441470,45.52,77537.58,0.6,-0.00139,0.0,0.13926]
[1779733447512,45.52,77539.33,0.6,-0.00139,0.0,0.13874]
[1779733453554,45.52,77542.69,0.6,-0.00138,0.0,0.13775]
[1779733459073,45.52,77541.35,0.6,-0.00138,0.0,0.13815]
[1779733465639,45.52,77541.35,0.6,-0.00138,0.0,0.13815]
[1779733470673,45.52,77538.65,0.6,-0.00139,0.0,0.13895]
[1779733476716,45.52,77537.95,0.6,-0.00138,0.0,0.13831]
[1779733482758,45.52,77543.4,0.6,-0.00136,0.0,0.13671]
[1779733487793,45.52,77542.97,0.6,-0.00137,0.0,0.13683]
[1779733494843,45.52,77541.53,0.6,-0.00137,0.0,0.13726]
[1779733500883,45.52,77540.0,0.6,-0.00138,0.0,0.13771]
[1779733505919,45.52,77539.68,0.6,-0.00138,0.0,0.1378]
[1779733510954,45.52,77539.51,0.6,-0.00138,0.0,0.13785]
[1779733518517,45.52,77539.19,0.6,-0.00138,0.0,0.13795]
[1779733524058,45.52,77539.39,0.6,-0.00138,0.0,0.13789]
[1779733535140,45.52,77539.37,0.6,-0.00137,0.0,0.13706]
[1779733545210,45.52,77539.21,0.6,-0.00137,0.0,0.1371]
[1779733554276,45.52,77538.8,0.6,-0.00137,0.0,0.13722]
[1779733560318,45.52,77538.84,0.6,-0.00137,0.0,0.13721]
[1779733565356,45.52,77538.62,0.6,-0.00137,0.0,0.13728]
[1779733572405,45.52,77538.28,0.6,-0.00137,0.0,0.13738]
[1779733577440,45.52,77537.81,0.6,-0.00137,0.0,0.13751]
[1779733583481,45.52,77537.81,0.6,-0.00137,0.0,0.13751]
[1779733589008,45.52,77537.64,0.6,-0.00138,0.0,0.13756]
[1779733595565,45.52,77537.66,0.6,-0.00137,0.0,0.13672]
[1779733600601,45.52,77538.19,0.6,-0.00137,0.0,0.13657]
[1779733605636,45.52,77537.9,0.6,-0.00137,0.0,0.13665]
[1779733612685,45.52,77537.96,0.6,-0.00137,0.0,0.13663]
[1779733619222,45.52,77536.95,0.6,-0.00137,0.0,0.13693]
[1779733624769,45.52,77544.43,0.6,-0.00135,0.0,0.13475]
[1779733629806,45.52,77544.95,0.6,-0.00134,0.0,0.1346]
[1779733634839,45.52,77545.78,0.6,-0.00134,0.0,0.13436]
[1779733639874,45.52,77544.69,0.6,-0.00134,0.0,0.13467]
[1779733645917,45.52,77543.41,0.6,-0.00135,0.0,0.13505]
[1779733650952,45.52,77543.38,0.6,-0.00135,0.0,0.13505]
[1779733655987,45.52,77549.85,0.6,-0.00132,0.0,0.13237]
[1779733661024,45.52,77551.33,0.6,-0.00132,0.0,0.13195]
[1779733666063,45.52,77552.02,0.6,-0.00131,0.0,0.13176]
[1779733671100,45.52,77555.67,0.6,-0.0013,0.0,0.13072]
[1779733676133,45.52,77556.5,0.6,-0.0013,0.0,0.13049]
[1779733689713,45.52,77559.41,0.6,-0.00129,0.0,0.12967]
[1779733696274,45.52,77559.95,0.6,-0.00129,0.0,0.12952]
[1779733708361,45.52,77561.04,0.6,-0.00129,0.0,0.12922]
[1779733713396,45.52,77561.02,0.6,-0.00128,0.0,0.12842]
[1779733718433,45.52,77561.28,0.6,-0.00128,0.0,0.12835]
[1779733725480,45.52,77561.66,0.6,-0.00128,0.0,0.12825]
[1779733731522,45.52,77562.38,0.6,-0.00127,0.0,0.12805]
[1779733736565,45.52,77563.78,0.6,-0.00127,0.0,0.12766]
[1779733742600,45.52,77564.94,0.6,-0.00127,0.0,0.12734]
[1779733748121,45.52,77565.4,0.6,-0.00126,0.0,0.12721]
[1779733753678,45.52,77562.95,0.6,-0.00127,0.0,0.12789]
[1779733760727,45.52,77563.33,0.6,-0.00127,0.0,0.12778]
[1779733768261,45.52,77563.53,0.6,-0.00127,0.0,0.12773]
[1779733777846,45.52,77563.3,0.6,-0.00126,0.0,0.127]
[1779733786910,45.52,77563.19,0.6,-0.00126,0.0,0.12703]
[1779733791944,45.52,77563.46,0.6,-0.00126,0.0,0.12696]
[1779733796978,45.52,77565.52,0.6,-0.00126,0.0,0.12639]
[1779733802016,45.52,77573.15,0.6,-0.00123,0.0,0.12432]
[1779733807053,45.52,77573.0,0.6,-0.00123,0.0,0.12436]
[1779733815111,45.52,77573.65,0.6,-0.00123,0.0,0.12418]
[1779733820144,45.52,77568.15,0.6,-0.00125,0.0,0.12567]
[1779733827193,45.52,77567.68,0.6,-0.00125,0.0,0.1258]
[1779733834245,45.52,77568.12,0.6,-0.00124,0.0,0.1249]
[1779733841293,45.52,77569.02,0.6,-0.00124,0.0,0.12466]
[1779733848824,45.52,77554.27,0.6,-0.00128,0.0,0.12871]
[1779733854384,45.52,77554.35,0.6,-0.00128,0.0,0.12869]
[1779733861434,45.52,77554.21,0.6,-0.00128,0.0,0.12872]
[1779733866471,45.52,77553.18,0.6,-0.00129,0.0,0.12901]
[1779733871506,45.52,77548.32,0.6,-0.0013,0.0,0.13038]
[1779733876553,45.52,77547.44,0.6,-0.0013,0.0,0.13062]
[1779733881577,45.52,77547.08,0.6,-0.0013,0.0,0.13072]
[1779733886612,45.52,77544.29,0.6,-0.00131,0.0,0.13152]
[1779733895676,45.52,77544.56,0.6,-0.0013,0.0,0.13063]
[1779733900715,45.52,77546.22,0.6,-0.0013,0.0,0.13016]
[1779733905745,45.52,77546.26,0.6,-0.0013,0.0,0.13015]
[1779733915813,45.52,77546.5,0.6,-0.0013,0.0,0.13008]
[1779733920853,45.52,77547.51,0.6,-0.0013,0.0,0.1298]
[1779733929391,45.52,77545.63,0.6,-0.0013,0.0,0.13033]
[1779733934956,45.52,77541.46,0.6,-0.00131,0.0,0.13151]
[1779733939991,45.52,77539.64,0.6,-0.00132,0.0,0.13202]
[1779733945028,45.52,77538.69,0.6,-0.00132,0.0,0.1323]
[1779733950062,45.52,77538.11,0.6,-0.00132,0.0,0.13246]
[1779733955098,45.52,77538.02,0.6,-0.00132,0.0,0.13167]
[1779733960136,45.52,77534.85,0.6,-0.00133,0.0,0.13258]
[1779733965169,45.52,77533.0,0.6,-0.00133,0.0,0.13311]
[1779733970204,45.52,77531.99,0.6,-0.00134,0.0,0.1334]
[1779733975238,45.52,77533.07,0.6,-0.00133,0.0,0.13309]
[1779733980277,45.52,77533.16,0.6,-0.00133,0.0,0.13306]
[1779733985319,45.52,77542.41,0.6,-0.0013,0.0,0.13043]
[1779733990346,45.52,77541.81,0.6,-0.00131,0.0,0.1306]
[1779734000417,45.52,77540.91,0.6,-0.00131,0.0,0.13085]
[1779734005451,45.52,77541.14,0.6,-0.00131,0.0,0.13078]
[1779734011494,45.52,77542.73,0.6,-0.00129,0.0,0.12953]
[1779734016528,45.52,77551.07,0.6,-0.00127,0.0,0.12721]
[1779734021563,45.52,77551.05,0.6,-0.00127,0.0,0.12721]
[1779734028612,45.52,77542.91,0.6,-0.00129,0.0,0.12948]
[1779734035665,45.52,77543.01,0.6,-0.00129,0.0,0.12945]
[1779734040700,45.52,77546.1,0.6,-0.00128,0.0,0.12859]
[1779734045736,45.52,77551.26,0.6,-0.00127,0.0,0.12715]
[1779734050771,45.52,77555.81,0.6,-0.00125,0.0,0.1259]
[1779734055805,45.52,77556.15,0.6,-0.00125,0.0,0.12581]
[1779734065875,45.52,77555.97,0.6,-0.00125,0.0,0.12586]
[1779734073933,45.52,77555.13,0.6,-0.00125,0.0,0.1253]
[1779734080451,45.52,77554.9,0.6,-0.00125,0.0,0.12537]
[1779734086016,45.52,77558.07,0.6,-0.00124,0.0,0.1245]
[1779734095079,45.52,77558.28,0.6,-0.00124,0.0,0.12445]
[1779734100592,45.52,77560.57,0.6,-0.00123,0.0,0.12383]
[1779734107164,45.52,77560.88,0.6,-0.00123,0.0,0.12374]
[1779734113205,45.52,77560.01,0.6,-0.00123,0.0,0.12398]
[1779734118240,45.52,77561.98,0.6,-0.00123,0.0,0.12345]
[1779734124281,45.52,77561.77,0.6,-0.00123,0.0,0.12351]
[1779734129318,45.52,77562.99,0.6,-0.00123,0.0,0.12318]
[1779734134352,45.52,77562.77,0.6,-0.00122,0.0,0.12246]
[1779734140395,45.52,77561.48,0.6,-0.00122,0.0,0.12281]
[1779734147443,45.52,77560.65,0.6,-0.00123,0.0,0.12303]
[1779734152479,45.52,77559.46,0.6,-0.00123,0.0,0.12335]
[1779734159528,45.52,77559.53,0.6,-0.00123,0.0,0.12333]
[1779734167592,45.52,77559.29,0.6,-0.00123,0.0,0.1234]
[1779734170605,45.52,77543.49,0.6,-0.00128,0.0,0.12771]
[1779734175640,45.52,77544.01,0.6,-0.00127,0.0,0.12757]
[1779734181153,45.52,77544.45,0.6,-0.00127,0.0,0.12745]
[1779734186717,45.52,77548.66,0.6,-0.00126,0.0,0.12629]
[1779734191753,45.52,77548.99,0.6,-0.00125,0.0,0.12541]
[1779734199808,45.52,77549.06,0.6,-0.00125,0.0,0.12539]
[1779734204844,45.52,77549.56,0.6,-0.00125,0.0,0.12525]
[1779734211363,45.52,77550.35,0.6,-0.00125,0.0,0.12504]
[1779734216927,45.52,77544.77,0.6,-0.00126,0.0,0.12656]
[1779734222970,45.52,77544.44,0.6,-0.00127,0.0,0.12665]
[1779734231503,45.52,77543.99,0.6,-0.00127,0.0,0.12678]
[1779734237068,45.52,77544.38,0.6,-0.00127,0.0,0.12667]
[1779734248142,45.52,77545.01,0.6,-0.00126,0.0,0.1265]
[1779734258213,45.52,77545.23,0.6,-0.00126,0.0,0.12565]
[1779734266272,45.52,77545.61,0.6,-0.00125,0.0,0.12554]
[1779734271783,45.52,77545.68,0.6,-0.00125,0.0,0.12552]
[1779734282384,45.52,77545.67,0.6,-0.00125,0.0,0.12553]
[1779734291447,45.52,77545.34,0.6,-0.00126,0.0,0.12562]
[1779734297488,45.52,77538.1,0.6,-0.00128,0.0,0.12761]
[1779734302524,45.52,77536.55,0.6,-0.00128,0.0,0.12804]
[1779734310580,45.52,77537.28,0.6,-0.00128,0.0,0.12784]
[1779734315615,45.52,77535.45,0.6,-0.00128,0.0,0.12755]
[1779734320650,45.52,77539.41,0.6,-0.00127,0.0,0.12645]
[1779734325686,45.52,77541.21,0.6,-0.00126,0.0,0.12596]
[1779734332735,45.52,77540.83,0.6,-0.00126,0.0,0.12606]
[1779734337771,45.52,77540.11,0.6,-0.00126,0.0,0.12626]
[1779734342807,45.52,77539.28,0.6,-0.00127,0.0,0.12649]
[1779734347842,45.52,77538.57,0.6,-0.00127,0.0,0.12668]
[1779734352876,45.52,77536.45,0.6,-0.00127,0.0,0.12727]
[1779734357911,45.52,77536.46,0.6,-0.00127,0.0,0.12727]
[1779734362946,45.52,77536.73,0.6,-0.00127,0.0,0.12719]
[1779734367982,45.52,77536.61,0.6,-0.00127,0.0,0.12723]
[1779734373016,45.52,77536.73,0.6,-0.00127,0.0,0.1264]
[1779734380070,45.52,77536.86,0.6,-0.00127,0.0,0.12636]
[1779734385107,45.52,77550.09,0.6,-0.00123,0.0,0.12276]
[1779734390140,45.52,77562.3,0.6,-0.00119,0.0,0.11952]
[1779734395176,45.52,77565.89,0.6,-0.00118,0.0,0.11859]
[1779734400211,45.52,77565.92,0.6,-0.00118,0.0,0.11858]
[1779734405245,45.52,77557.15,0.6,-0.00121,0.0,0.12088]
[1779734410282,45.52,77550.32,0.6,-0.00123,0.0,0.1227]
[1779734415316,45.52,77544.07,0.6,-0.00124,0.0,0.12439]
[1779734420351,45.52,77541.78,0.6,-0.00125,0.0,0.12501]
[1779734424385,45.52,77526.1,0.6,-0.0013,0.0,0.12936]
[1779734429419,45.52,77518.81,0.6,-0.00132,0.0,0.13142]
[1779734434455,45.52,77524.01,0.6,-0.0013,0.0,0.12913]
[1779734439490,45.52,77523.84,0.6,-0.0013,0.0,0.12918]
[1779734444529,45.52,77521.58,0.6,-0.0013,0.0,0.12982]
[1779734449560,45.52,77519.56,0.6,-0.00131,0.0,0.13039]
[1779734454595,45.52,77520.12,0.6,-0.00131,0.0,0.13023]
[1779734459631,45.52,77529.53,0.6,-0.00128,0.0,0.12759]
[1779734464666,45.52,77531.41,0.6,-0.00127,0.0,0.12707]
[1779734470708,45.52,77531.06,0.6,-0.00128,0.0,0.12717]
[1779734476750,45.52,77530.45,0.6,-0.00128,0.0,0.12733]
[1779734481784,45.52,77530.19,0.6,-0.00128,0.0,0.12741]
[1779734486820,45.52,77531.83,0.6,-0.00127,0.0,0.12695]
[1779734491855,45.52,77536.22,0.6,-0.00125,0.0,0.12495]
[1779734496890,45.52,77535.93,0.6,-0.00125,0.0,0.12503]
[1779734501926,45.52,77536.36,0.6,-0.00125,0.0,0.12491]
[1779734506961,45.52,77535.85,0.6,-0.00125,0.0,0.12505]
[1779734513515,45.52,77535.61,0.6,-0.00125,0.0,0.12512]
[1779734519045,45.52,77535.63,0.6,-0.00125,0.0,0.12511]
[1779734525087,45.52,77535.26,0.6,-0.00125,0.0,0.12521]
[1779734530122,45.52,77535.73,0.6,-0.00125,0.0,0.12509]
[1779734535158,45.52,77535.84,0.6,-0.00125,0.0,0.12506]
[1779734543730,45.52,77536.12,0.6,-0.00125,0.0,0.12498]
[1779734551271,45.52,77536.76,0.6,-0.00124,0.0,0.12402]
[1779734556305,45.52,77536.67,0.6,-0.00124,0.0,0.12404]
[1779734563873,45.52,77536.59,0.6,-0.00124,0.0,0.12406]
[1779734572417,45.52,77536.92,0.6,-0.00124,0.0,0.12397]
[1779734577452,45.52,77536.8,0.6,-0.00124,0.0,0.12401]
[1779734582488,45.52,77537.21,0.6,-0.00124,0.0,0.12389]
[1779734587522,45.52,77537.21,0.6,-0.00124,0.0,0.12389]
[1779734593565,45.52,77545.27,0.6,-0.00122,0.0,0.12173]
[1779734599608,45.52,77544.3,0.6,-0.00122,0.0,0.12199]
[1779734605649,45.52,77543.7,0.6,-0.00122,0.0,0.12215]
[1779734610685,45.52,77544.75,0.6,-0.00122,0.0,0.12187]
[1779734615720,45.52,77544.85,0.6,-0.00121,0.0,0.12107]
[1779734620756,45.52,77544.7,0.6,-0.00121,0.0,0.12111]
[1779734626796,45.52,77544.62,0.6,-0.00121,0.0,0.12113]
[1779734632843,45.52,77542.46,0.6,-0.00122,0.0,0.1217]
[1779734637880,45.52,77544.75,0.6,-0.00121,0.0,0.12109]
[1779734642913,45.52,77545.39,0.6,-0.00121,0.0,0.12092]
[1779734647948,45.52,77532.81,0.6,-0.00125,0.0,0.1243]
[1779734652983,45.52,77533.37,0.6,-0.00124,0.0,0.12415]
[1779734658017,45.52,77534.51,0.6,-0.00124,0.0,0.12384]
[1779734663053,45.52,77534.41,0.6,-0.00124,0.0,0.12387]
[1779734668088,45.52,77532.86,0.6,-0.00125,0.0,0.12429]
[1779734673124,45.52,77535.74,0.6,-0.00123,0.0,0.12273]
[1779734678159,45.52,77542.18,0.6,-0.00121,0.0,0.121]
[1779734683195,45.52,77550.32,0.6,-0.00119,0.0,0.11886]
[1779734688228,45.52,77552.26,0.6,-0.00118,0.0,0.11835]
[1779734693263,45.52,77553.64,0.6,-0.00118,0.0,0.11799]
[1779734698297,45.52,77555.25,0.6,-0.00117,0.0,0.11757]
[1779734703336,45.52,77551.37,0.6,-0.00118,0.0,0.11858]
[1779734710382,45.52,77554.75,0.6,-0.00117,0.0,0.1177]
[1779734715417,45.52,77553.01,0.6,-0.00118,0.0,0.11816]
[1779734723473,45.52,77550.73,0.6,-0.00119,0.0,0.11875]
[1779734733542,45.52,77548.86,0.6,-0.00118,0.0,0.11848]
[1779734741599,45.52,77549.24,0.6,-0.00118,0.0,0.11838]
[1779734748648,45.52,77549.68,0.6,-0.00118,0.0,0.11826]
[1779734755223,45.52,77550.57,0.6,-0.00118,0.0,0.11803]
[1779734765770,45.52,77550.43,0.6,-0.00118,0.0,0.11807]
[1779734770803,45.52,77552.71,0.6,-0.00117,0.0,0.11748]
[1779734777861,45.52,77556.67,0.6,-0.00116,0.0,0.11646]
[1779734782896,45.52,77558.64,0.6,-0.00116,0.0,0.11595]
[1779734791959,45.52,77557.68,0.6,-0.00115,0.0,0.11545]
[1779734796995,45.52,77556.57,0.6,-0.00115,0.0,0.11573]
[1779734802030,45.52,77557.4,0.6,-0.00115,0.0,0.11552]
[1779734809081,45.52,77557.33,0.6,-0.00115,0.0,0.11554]
[1779734815648,45.52,77557.41,0.6,-0.00115,0.0,0.11552]
[1779734822206,45.52,77555.01,0.6,-0.00116,0.0,0.11613]
[1779734827241,45.52,77557.75,0.6,-0.00115,0.0,0.11543]
[1779734832276,45.52,77558.13,0.6,-0.00115,0.0,0.11533]
[1779734837311,45.52,77563.72,0.6,-0.00113,0.0,0.11392]
[1779734842347,45.52,77560.68,0.6,-0.00114,0.0,0.11469]
[1779734847384,45.52,77551.75,0.6,-0.00117,0.0,0.11697]
[1779734854432,45.52,77551.36,0.6,-0.00116,0.0,0.11632]
[1779734859471,45.52,77549.49,0.6,-0.00117,0.0,0.1168]
[1779734864506,45.52,77555.99,0.6,-0.00115,0.0,0.11514]
[1779734869541,45.52,77556.95,0.6,-0.00115,0.0,0.11489]
[1779734874576,45.52,77556.97,0.6,-0.00115,0.0,0.11489]
[1779734886139,45.52,77558.13,0.6,-0.00114,0.0,0.11459]
[1779734896211,45.52,77557.89,0.6,-0.00114,0.0,0.11465]
[1779734906279,45.52,77554.54,0.6,-0.00115,0.0,0.11551]
[1779734916352,45.52,77554.73,0.6,-0.00115,0.0,0.11471]
[1779734922911,45.52,77546.43,0.6,-0.00117,0.0,0.11684]
[1779734927947,45.52,77546.78,0.6,-0.00117,0.0,0.11675]
[1779734931976,45.52,77530.05,0.6,-0.00122,0.0,0.12114]
[1779734937012,45.52,77530.92,0.6,-0.00121,0.0,0.1209]
[1779734942046,45.52,77533.33,0.6,-0.00121,0.0,0.12026]
[1779734947081,45.52,77536.74,0.6,-0.0012,0.0,0.11936]
[1779734952117,45.52,77536.67,0.6,-0.0012,0.0,0.11938]
[1779734958159,45.52,77533.58,0.6,-0.00121,0.0,0.1202]
[1779734963194,45.52,77530.91,0.6,-0.00121,0.0,0.12091]
[1779734969236,45.52,77532.47,0.6,-0.00121,0.0,0.12049]
[1779734974271,45.52,77539.88,0.6,-0.00118,0.0,0.11778]
[1779734979308,45.52,77541.24,0.6,-0.00118,0.0,0.11743]
[1779734984342,45.52,77542.01,0.6,-0.00117,0.0,0.11723]
[1779734989377,45.52,77546.24,0.6,-0.00116,0.0,0.11613]
[1779734994411,45.52,77546.39,0.6,-0.00116,0.0,0.1161]
[1779735001461,45.52,77545.83,0.6,-0.00116,0.0,0.11624]
[1779735007503,45.52,77543.37,0.6,-0.00117,0.0,0.11687]
[1779735015045,45.52,77543.68,0.6,-0.00117,0.0,0.11679]
[1779735020597,45.52,77544.16,0.6,-0.00117,0.0,0.11667]
[1779735026637,45.52,77543.79,0.6,-0.00117,0.0,0.11677]
[1779735035186,45.52,77544.62,0.6,-0.00116,0.0,0.1158]
[1779735040738,45.52,77545.19,0.6,-0.00116,0.0,0.11565]
[1779735049803,45.52,77546.42,0.6,-0.00115,0.0,0.11534]
[1779735055327,45.52,77546.4,0.6,-0.00115,0.0,0.11534]
[1779735060883,45.52,77546.15,0.6,-0.00115,0.0,0.11541]
[1779735065919,45.52,77546.06,0.6,-0.00115,0.0,0.11543]
[1779735070953,45.52,77555.2,0.6,-0.00113,0.0,0.11311]
[1779735079009,45.52,77556.83,0.6,-0.00112,0.0,0.11271]
[1779735084045,45.52,77557.93,0.6,-0.00112,0.0,0.11243]
[1779735089079,45.52,77568.05,0.6,-0.00109,0.0,0.10993]
[1779735094115,45.52,77568.37,0.6,-0.00109,0.0,0.10913]
[1779735099151,45.52,77568.53,0.6,-0.00109,0.0,0.10909]
[1779735104186,45.52,77568.55,0.6,-0.00109,0.0,0.10909]
[1779735111236,45.52,77567.75,0.6,-0.00109,0.0,0.10928]
[1779735119290,45.52,77562.05,0.6,-0.0011,0.0,0.11068]
[1779735124339,45.52,77549.45,0.6,-0.00114,0.0,0.11382]
[1779735130380,45.52,77542.38,0.6,-0.00116,0.0,0.11562]
[1779735135888,45.52,77527.26,0.6,-0.0012,0.0,0.11956]
[1779735141457,45.52,77526.32,0.6,-0.0012,0.0,0.1198]
[1779735147500,45.52,77525.66,0.6,-0.00121,0.0,0.11998]
[1779735156562,45.52,77527.29,0.6,-0.00119,0.0,0.11878]
[1779735163611,45.52,77525.91,0.6,-0.0012,0.0,0.11914]
[1779735168647,45.52,77522.55,0.6,-0.00121,0.0,0.12003]
[1779735174690,45.52,77521.61,0.6,-0.00121,0.0,0.12028]
[1779735180733,45.52,77521.63,0.6,-0.00121,0.0,0.12027]
[1779735186239,45.52,77514.81,0.6,-0.00123,0.0,0.1221]
[1779735192821,45.52,77515.02,0.6,-0.00123,0.0,0.12204]
[1779735201883,45.52,77517.78,0.6,-0.00122,0.0,0.1213]
[1779735211948,45.52,77516.07,0.6,-0.00122,0.0,0.12098]
[1779735217992,45.52,77517.0,0.6,-0.00122,0.0,0.12073]
[1779735223030,45.52,77517.82,0.6,-0.00121,0.0,0.12051]
[1779735228064,45.52,77516.21,0.6,-0.00122,0.0,0.12094]
[1779735234107,45.52,77517.18,0.6,-0.00122,0.0,0.12068]
[1779735239142,45.52,77516.9,0.6,-0.00122,0.0,0.12076]
[1779735244177,45.52,77517.51,0.6,-0.00121,0.0,0.12059]
[1779735251226,45.52,77512.95,0.6,-0.00123,0.0,0.12181]
[1779735256728,45.52,77502.34,0.6,-0.00126,0.0,0.1247]
[1779735263310,45.52,77502.68,0.6,-0.00126,0.0,0.1246]
[1779735268345,45.52,77507.61,0.6,-0.00124,0.0,0.12326]
[1779735274387,45.52,77507.7,0.6,-0.00124,0.0,0.12244]
[1779735280429,45.52,77508.26,0.6,-0.00123,0.0,0.12229]
[1779735287478,45.52,77509.41,0.6,-0.00123,0.0,0.12198]
[1779735295535,45.52,77509.43,0.6,-0.00123,0.0,0.12198]
[1779735301575,45.52,77509.72,0.6,-0.00123,0.0,0.1219]
[1779735307085,45.52,77509.78,0.6,-0.00123,0.0,0.12188]
[1779735317155,45.52,77510.34,0.6,-0.00123,0.0,0.12173]
[1779735324737,45.52,77510.27,0.6,-0.00123,0.0,0.12175]
[1779735331786,45.52,77509.66,0.6,-0.00122,0.0,0.12113]
[1779735337295,45.52,77510.05,0.6,-0.00122,0.0,0.12103]
[1779735347367,45.52,77509.96,0.6,-0.00122,0.0,0.12105]
[1779735353966,45.52,77509.85,0.6,-0.00122,0.0,0.12108]
[1779735359002,45.52,77511.18,0.6,-0.00122,0.0,0.12072]
[1779735366054,45.52,77511.26,0.6,-0.00122,0.0,0.1207]
[1779735371088,45.52,77509.42,0.6,-0.00122,0.0,0.12119]
[1779735376126,45.52,77507.58,0.6,-0.00123,0.0,0.12169]
[1779735381161,45.52,77506.73,0.6,-0.00123,0.0,0.12192]
[1779735386198,45.52,77507.16,0.6,-0.00123,0.0,0.1218]
[1779735397718,45.52,77507.46,0.6,-0.00122,0.0,0.12094]
[1779735403317,45.52,77507.2,0.6,-0.00122,0.0,0.12101]
[1779735409359,45.52,77502.44,0.6,-0.00124,0.0,0.12229]
[1779735415401,45.52,77500.05,0.6,-0.00124,0.0,0.12293]
[1779735420436,45.52,77499.84,0.6,-0.00124,0.0,0.12299]
[1779735427932,45.52,77501.98,0.6,-0.00124,0.0,0.12241]
[1779735433528,45.52,77497.7,0.6,-0.00125,0.0,0.12357]
[1779735440577,45.52,77497.78,0.6,-0.00125,0.0,0.12355]
[1779735445611,45.52,77498.17,0.6,-0.00125,0.0,0.12345]
[1779735450652,45.52,77498.25,0.6,-0.00125,0.0,0.12342]
[1779735455685,45.52,77498.56,0.6,-0.00124,0.0,0.12255]
[1779735468777,45.52,77498.55,0.6,-0.00124,0.0,0.12255]
[1779735478284,45.52,77497.79,0.6,-0.00124,0.0,0.12275]
[1779735487910,45.52,77497.53,0.6,-0.00124,0.0,0.12282]
[1779735496974,45.52,77496.99,0.6,-0.00124,0.0,0.12297]
[1779735503015,45.52,77497.19,0.6,-0.00124,0.0,0.12292]
[1779735508049,45.52,77495.42,0.6,-0.00125,0.0,0.1234]
[1779735518568,45.52,77495.97,0.6,-0.00124,0.0,0.12246]
[1779735525169,45.52,77495.74,0.6,-0.00124,0.0,0.12252]
[1779735531210,45.52,77495.85,0.6,-0.00124,0.0,0.12249]
[1779735538705,45.52,77492.82,0.6,-0.00125,0.0,0.12331]
[1779735544302,45.52,77492.98,0.6,-0.00125,0.0,0.12327]
[1779735549782,45.52,77492.81,0.6,-0.00125,0.0,0.12331]
[1779735556386,45.52,77492.81,0.6,-0.00125,0.0,0.12331]
[1779735561421,45.52,77492.94,0.6,-0.00125,0.0,0.12328]
[1779735569923,45.52,77492.95,0.6,-0.00125,0.0,0.12328]
[1779735579993,45.52,77493.87,0.6,-0.00124,0.0,0.12223]
[1779735585603,45.52,77490.3,0.6,-0.00125,0.0,0.1232]
[1779735590639,45.52,77493.1,0.6,-0.00124,0.0,0.12244]
[1779735595672,45.52,77492.67,0.6,-0.00124,0.0,0.12256]
[1779735600708,45.52,77492.13,0.6,-0.00124,0.0,0.1227]
[1779735605744,45.52,77495.14,0.6,-0.00123,0.0,0.12189]
[1779735612792,45.52,77493.1,0.6,-0.00124,0.0,0.12244]
[1779735618834,45.52,77490.45,0.6,-0.00125,0.0,0.12316]
[1779735623872,45.52,77490.41,0.6,-0.00125,0.0,0.12317]
[1779735628904,45.52,77491.46,0.6,-0.00125,0.0,0.12289]
[1779735636962,45.52,77491.73,0.6,-0.00124,0.0,0.12202]
[1779735643007,45.52,77493.54,0.6,-0.00123,0.0,0.12153]
[1779735650055,45.52,77494.04,0.6,-0.00123,0.0,0.1214]
[1779735655092,45.52,77493.22,0.6,-0.00123,0.0,0.12162]
[1779735660132,45.52,77475.87,0.6,-0.00129,0.0,0.12638]
[1779735665168,45.52,77474.34,0.6,-0.00129,0.0,0.1268]
[1779735670200,45.52,77470.73,0.6,-0.0013,0.0,0.12782]
[1779735675235,45.52,77468.63,0.6,-0.00131,0.0,0.12841]
[1779735680695,45.52,77468.94,0.6,-0.00131,0.0,0.12832]
[1779735687319,45.52,77470.63,0.6,-0.0013,0.0,0.12785]
[1779735692354,45.52,77467.8,0.6,-0.0013,0.0,0.12782]
[1779735697389,45.52,77467.11,0.6,-0.0013,0.0,0.12802]
[1779735703431,45.52,77467.09,0.6,-0.0013,0.0,0.12802]
[1779735708465,45.52,77466.17,0.6,-0.00131,0.0,0.12828]
[1779735713501,45.52,77466.11,0.6,-0.00131,0.0,0.1283]
[1779735718537,45.52,77458.6,0.6,-0.00133,0.0,0.13044]
[1779735722592,45.52,77440.87,0.6,-0.00139,0.0,0.13562]
[1779735723626,45.52,77425.66,0.6,-0.00144,0.0,0.14021]
[1779735724627,45.52,77410.91,0.6,-0.00149,0.0,0.1448]
[1779735729665,45.52,77400.4,0.6,-0.00153,0.0,0.14814]
[1779735732682,45.52,77375.88,0.6,-0.00162,0.0,0.15622]
[1779735734698,45.52,77397.05,0.6,-0.00154,0.0,0.14922]
[1779735737721,45.52,77416.06,0.6,-0.00148,0.0,0.14318]
[1779735742756,45.52,77419.06,0.6,-0.00146,0.0,0.14225]
[1779735747791,45.52,77433.28,0.6,-0.00142,0.0,0.13789]
[1779735752827,45.52,77423.51,0.6,-0.00144,0.0,0.13998]
[1779735757863,45.52,77421.89,0.6,-0.00145,0.0,0.14048]
[1779735762897,45.52,77413.2,0.6,-0.00148,0.0,0.14317]
[1779735767931,45.52,77404.49,0.6,-0.00151,0.0,0.14591]
[1779735771959,45.52,77388.86,0.6,-0.00157,0.0,0.15095]
[1779735778004,45.52,77389.08,0.6,-0.00156,0.0,0.15088]
[1779735783038,45.52,77389.18,0.6,-0.00156,0.0,0.15085]
[1779735788080,45.52,77388.95,0.6,-0.00157,0.0,0.15093]
[1779735793110,45.52,77402.56,0.6,-0.00151,0.0,0.14653]
[1779735798150,45.52,77408.54,0.6,-0.00149,0.0,0.14463]
[1779735803179,45.52,77407.67,0.6,-0.0015,0.0,0.14491]
[1779735809221,45.52,77408.35,0.6,-0.00149,0.0,0.14469]
[1779735815264,45.52,77385.87,0.6,-0.00157,0.0,0.15099]
[1779735820311,45.52,77384.21,0.6,-0.00157,0.0,0.15154]
[1779735825339,45.52,77379.77,0.6,-0.00159,0.0,0.153]
[1779735831380,45.52,77379.1,0.6,-0.00159,0.0,0.15323]
[1779735836415,45.52,77377.99,0.6,-0.0016,0.0,0.15359]
[1779735841874,45.52,77377.82,0.6,-0.0016,0.0,0.15365]
[1779735847492,45.52,77382.97,0.6,-0.00158,0.0,0.15195]
[1779735853534,45.52,77384.89,0.6,-0.00157,0.0,0.15131]
[1779735858570,45.52,77384.86,0.6,-0.00157,0.0,0.15132]
[1779735864611,45.52,77385.42,0.6,-0.00157,0.0,0.15114]
[1779735869647,45.52,77381.59,0.6,-0.00158,0.0,0.1524]
[1779735874681,45.52,77382.87,0.6,-0.00157,0.0,0.15103]
[1779735879717,45.52,77383.28,0.6,-0.00157,0.0,0.1509]
[1779735884751,45.52,77386.73,0.6,-0.00155,0.0,0.14977]
[1779735890793,45.52,77386.48,0.6,-0.00156,0.0,0.14985]
[1779735896836,45.52,77381.13,0.6,-0.00158,0.0,0.15161]
[1779735902294,45.52,77387.22,0.6,-0.00155,0.0,0.14961]
[1779735908928,45.52,77397.6,0.6,-0.00151,0.0,0.14627]
[1779735913965,45.52,77396.59,0.6,-0.00152,0.0,0.14659]
[1779735918999,45.52,77397.68,0.6,-0.00151,0.0,0.14625]
[1779735924036,45.52,77396.72,0.6,-0.00152,0.0,0.14655]
[1779735929070,45.52,77408.96,0.6,-0.00147,0.0,0.14269]
[1779735934105,45.52,77414.9,0.6,-0.00144,0.0,0.13996]
[1779735943169,45.52,77414.18,0.6,-0.00145,0.0,0.14018]
[1779735949213,45.52,77407.53,0.6,-0.00147,0.0,0.14224]
[1779735954248,45.52,77405.26,0.6,-0.00148,0.0,0.14294]
[1779735959281,45.52,77406.35,0.6,-0.00147,0.0,0.1426]
[1779735964315,45.52,77413.32,0.6,-0.00145,0.0,0.14045]
[1779735969351,45.52,77413.06,0.6,-0.00145,0.0,0.14053]
[1779735975394,45.52,77412.9,0.6,-0.00145,0.0,0.14058]
[1779735982443,45.52,77412.97,0.6,-0.00145,0.0,0.14055]
[1779735992510,45.52,77412.96,0.6,-0.00144,0.0,0.13967]
[1779736001577,45.52,77412.9,0.6,-0.00144,0.0,0.13969]
[1779736006612,45.52,77411.74,0.6,-0.00145,0.0,0.14004]
[1779736011649,45.52,77411.31,0.6,-0.00145,0.0,0.14017]
[1779736017689,45.52,77411.16,0.6,-0.00145,0.0,0.14022]
[1779736023141,45.52,77409.27,0.6,-0.00145,0.0,0.1408]
[1779736029183,45.52,77409.14,0.6,-0.00145,0.0,0.14084]
[1779736036822,45.52,77409.85,0.6,-0.00145,0.0,0.14062]
[1779736041857,45.52,77412.71,0.6,-0.00144,0.0,0.13974]
[1779736046891,45.52,77420.09,0.6,-0.00142,0.0,0.1375]
[1779736051928,45.52,77428.27,0.6,-0.00138,0.0,0.13419]
[1779736056962,45.52,77427.95,0.6,-0.00138,0.0,0.13428]
[1779736061998,45.52,77428.32,0.6,-0.00138,0.0,0.13417]
[1779736067031,45.52,77429.95,0.6,-0.00137,0.0,0.13369]
[1779736076095,45.52,77430.03,0.6,-0.00137,0.0,0.13367]
[1779736082141,45.52,77430.82,0.6,-0.00137,0.0,0.13343]
[1779736087171,45.52,77430.82,0.6,-0.00137,0.0,0.13343]
[1779736093213,45.52,77424.57,0.6,-0.00139,0.0,0.13528]
[1779736099256,45.52,77424.93,0.6,-0.00139,0.0,0.13518]
[1779736105298,45.52,77424.45,0.6,-0.00139,0.0,0.13532]
[1779736110332,45.52,77424.09,0.6,-0.00139,0.0,0.13543]
[1779736119396,45.52,77423.91,0.6,-0.00139,0.0,0.13461]
[1779736129466,45.52,77424.21,0.6,-0.00138,0.0,0.13453]
[1779736135508,45.52,77423.62,0.6,-0.00139,0.0,0.1347]
[1779736140961,45.52,77424.05,0.6,-0.00139,0.0,0.13457]
[1779736151621,45.52,77420.73,0.6,-0.0014,0.0,0.13556]
[1779736158669,45.52,77421.08,0.6,-0.0014,0.0,0.13546]
[1779736165719,45.52,77421.51,0.6,-0.00139,0.0,0.13533]
[1779736170754,45.52,77409.3,0.6,-0.00144,0.0,0.13901]
[1779736175790,45.52,77392.31,0.6,-0.00149,0.0,0.14337]
[1779736181245,45.52,77386.9,0.6,-0.00151,0.0,0.14508]
[1779736186866,45.52,77380.0,0.6,-0.00153,0.0,0.14729]
[1779736191904,45.52,77392.45,0.6,-0.00149,0.0,0.14333]
[1779736196937,45.52,77388.82,0.6,-0.0015,0.0,0.14447]
[1779736199959,45.52,77371.79,0.6,-0.00156,0.0,0.14995]
[1779736204994,45.52,77369.23,0.6,-0.00157,0.0,0.15079]
[1779736210035,45.52,77367.37,0.6,-0.00158,0.0,0.1514]
[1779736215065,45.52,77380.62,0.6,-0.00153,0.0,0.14709]
[1779736220100,45.52,77382.71,0.6,-0.00152,0.0,0.14642]
[1779736225138,45.52,77386.4,0.6,-0.00151,0.0,0.14524]
[1779736230171,45.52,77388.44,0.6,-0.0015,0.0,0.14459]
[1779736235207,45.52,77391.07,0.6,-0.00148,0.0,0.14285]
[1779736240242,45.52,77395.02,0.6,-0.00147,0.0,0.14162]
[1779736249304,45.52,77395.37,0.6,-0.00147,0.0,0.14151]
[1779736254342,45.52,77395.27,0.6,-0.00147,0.0,0.14154]
[1779736261812,45.52,77395.05,0.6,-0.00147,0.0,0.14161]
[1779736268439,45.52,77395.43,0.6,-0.00147,0.0,0.14149]
[1779736275491,45.52,77395.63,0.6,-0.00147,0.0,0.14143]
[1779736282538,45.52,77395.71,0.6,-0.00147,0.0,0.14141]
[1779736287574,45.52,77404.29,0.6,-0.00144,0.0,0.13877]
[1779736293615,45.52,77404.06,0.6,-0.00143,0.0,0.13795]
[1779736298653,45.52,77403.75,0.6,-0.00143,0.0,0.13805]
[1779736305701,45.52,77403.23,0.6,-0.00143,0.0,0.1382]
[1779736312162,45.52,77402.8,0.6,-0.00143,0.0,0.13833]
[1779736322821,45.52,77402.22,0.6,-0.00143,0.0,0.13851]
[1779736327857,45.52,77402.69,0.6,-0.00143,0.0,0.13837]
[1779736331885,45.52,77417.56,0.6,-0.00138,0.0,0.1339]
[1779736338938,45.52,77417.65,0.6,-0.00138,0.0,0.13388]
[1779736343972,45.52,77418.18,0.6,-0.00138,0.0,0.13372]
[1779736349007,45.52,77417.95,0.6,-0.00138,0.0,0.13379]
[1779736356059,45.52,77417.65,0.6,-0.00137,0.0,0.13302]
[1779736361094,45.52,77417.78,0.6,-0.00137,0.0,0.13298]
[1779736366129,45.52,77410.62,0.6,-0.0014,0.0,0.1351]
[1779736371164,45.52,77409.84,0.6,-0.0014,0.0,0.13533]
[1779736376199,45.52,77412.6,0.6,-0.00139,0.0,0.13451]
[1779736381235,45.52,77418.25,0.6,-0.00137,0.0,0.13284]
[1779736386275,45.52,77418.36,0.6,-0.00137,0.0,0.13281]
[1779736392722,45.52,77418.96,0.6,-0.00137,0.0,0.13263]
[1779736398359,45.52,77419.63,0.6,-0.00137,0.0,0.13243]
[1779736404401,45.52,77420.28,0.6,-0.00136,0.0,0.13224]
[1779736412862,45.52,77421.2,0.6,-0.00135,0.0,0.13112]
[1779736419506,45.52,77421.8,0.6,-0.00135,0.0,0.13095]
[1779736422932,45.52,77437.03,0.6,-0.0013,0.0,0.12659]
[1779736428568,45.52,77437.15,0.6,-0.0013,0.0,0.12656]
[1779736433607,45.52,77436.71,0.6,-0.0013,0.0,0.12668]
[1779736443073,45.52,77436.93,0.6,-0.0013,0.0,0.12662]
[1779736448713,45.52,77437.03,0.6,-0.0013,0.0,0.12659]
[1779736455761,45.52,77435.47,0.6,-0.00131,0.0,0.12703]
[1779736462809,45.52,77434.83,0.6,-0.00131,0.0,0.12721]
[1779736467845,45.52,77434.7,0.6,-0.00131,0.0,0.12725]
[1779736472880,45.52,77434.57,0.6,-0.0013,0.0,0.12646]
[1779736483955,45.52,77434.68,0.6,-0.0013,0.0,0.12643]
[1779736493022,45.52,77434.82,0.6,-0.0013,0.0,0.12639]
[1779736498056,45.52,77434.5,0.6,-0.0013,0.0,0.12648]
[1779736504122,45.52,77434.61,0.6,-0.0013,0.0,0.12645]
[1779736509155,45.52,77435.7,0.6,-0.0013,0.0,0.12614]
[1779736513574,45.52,77417.62,0.6,-0.00135,0.0,0.13131]
[1779736520240,45.52,77415.12,0.6,-0.00136,0.0,0.13204]
[1779736525274,45.52,77414.55,0.6,-0.00136,0.0,0.13221]
[1779736530310,45.52,77414.48,0.6,-0.00137,0.0,0.13223]
[1779736535344,45.52,77414.29,0.6,-0.00136,0.0,0.13143]
[1779736540379,45.52,77414.8,0.6,-0.00136,0.0,0.13128]
[1779736549442,45.52,77415.09,0.6,-0.00135,0.0,0.13119]
[1779736555484,45.52,77415.91,0.6,-0.00135,0.0,0.13096]
[1779736563923,45.52,77423.94,0.6,-0.00133,0.0,0.12864]
[1779736570590,45.52,77424.06,0.6,-0.00132,0.0,0.12861]
[1779736575625,45.52,77424.21,0.6,-0.00132,0.0,0.12856]
[1779736581671,45.52,77424.27,0.6,-0.00132,0.0,0.12855]
[1779736586702,45.52,77424.34,0.6,-0.00132,0.0,0.12853]
[1779736592745,45.52,77424.92,0.6,-0.00131,0.0,0.12752]
[1779736598787,45.52,77425.57,0.6,-0.00131,0.0,0.12734]
[1779736604203,45.52,77425.39,0.6,-0.00131,0.0,0.12739]
[1779736611878,45.52,77425.1,0.6,-0.00131,0.0,0.12747]
[1779736616915,45.52,77424.9,0.6,-0.00131,0.0,0.12753]
[1779736621951,45.52,77408.92,0.6,-0.00137,0.0,0.13214]
[1779736633028,45.52,77410.28,0.6,-0.00136,0.0,0.13174]
[1779736638062,45.52,77417.5,0.6,-0.00134,0.0,0.12965]
[1779736643098,45.52,77420.01,0.6,-0.00133,0.0,0.12892]
[1779736648132,45.52,77418.46,0.6,-0.00133,0.0,0.12937]
[1779736653167,45.52,77416.99,0.6,-0.00133,0.0,0.12895]
[1779736658203,45.52,77409.54,0.6,-0.00136,0.0,0.1311]
[1779736663238,45.52,77409.44,0.6,-0.00136,0.0,0.13113]
[1779736674698,45.52,77408.64,0.6,-0.00136,0.0,0.13136]
[1779736681364,45.52,77408.36,0.6,-0.00136,0.0,0.13145]
[1779736690429,45.52,77407.15,0.6,-0.00136,0.0,0.1318]
[1779736703546,45.52,77407.69,0.6,-0.00136,0.0,0.13164]
[1779736713616,45.52,77409.63,0.6,-0.00135,0.0,0.13022]
[1779736718655,45.52,77404.87,0.6,-0.00136,0.0,0.13161]
[1779736723690,45.52,77395.25,0.6,-0.00139,0.0,0.13445]
[1779736728727,45.52,77392.81,0.6,-0.0014,0.0,0.13518]
[1779736733759,45.52,77392.36,0.6,-0.0014,0.0,0.13531]
[1779736738795,45.52,77388.95,0.6,-0.00142,0.0,0.13634]
[1779736743830,45.52,77388.03,0.6,-0.00142,0.0,0.13662]
[1779736748865,45.52,77394.78,0.6,-0.0014,0.0,0.13459]
[1779736753899,45.52,77394.49,0.6,-0.0014,0.0,0.13468]
[1779736761956,45.52,77394.11,0.6,-0.0014,0.0,0.13479]
[1779736774040,45.52,77393.34,0.6,-0.00139,0.0,0.13415]
[1779736779075,45.52,77398.7,0.6,-0.00137,0.0,0.13256]
[1779736782095,45.52,77413.68,0.6,-0.00132,0.0,0.12821]
[1779736787133,45.52,77418.97,0.6,-0.00131,0.0,0.12671]
[1779736792169,45.52,77417.54,0.6,-0.00131,0.0,0.12711]
[1779736797204,45.52,77418.13,0.6,-0.00131,0.0,0.12694]
[1779736802240,45.52,77431.93,0.6,-0.00127,0.0,0.12309]
[1779736807274,45.52,77430.02,0.6,-0.00127,0.0,0.12361]
[1779736812308,45.52,77421.98,0.6,-0.0013,0.0,0.12586]
[1779736817344,45.52,77420.88,0.6,-0.0013,0.0,0.12617]
[1779736824393,45.52,77421.15,0.6,-0.0013,0.0,0.12609]
[1779736829427,45.52,77421.29,0.6,-0.0013,0.0,0.12605]
[1779736836478,45.52,77421.77,0.6,-0.00129,0.0,0.12509]
[1779736841511,45.52,77412.24,0.6,-0.00132,0.0,0.12778]
[1779736849569,45.52,77412.69,0.6,-0.00132,0.0,0.12765]
[1779736855977,45.52,77412.68,0.6,-0.00132,0.0,0.12765]
[1779736861654,45.52,77410.71,0.6,-0.00133,0.0,0.12822]
[1779736866689,45.52,77411.34,0.6,-0.00132,0.0,0.12804]
[1779736872730,45.52,77411.96,0.6,-0.00132,0.0,0.12786]
[1779736877765,45.52,77412.38,0.6,-0.00132,0.0,0.12774]
[1779736882801,45.52,77412.9,0.6,-0.00132,0.0,0.12759]
[1779736889850,45.52,77413.57,0.6,-0.00132,0.0,0.1274]
[1779736894887,45.52,77414.17,0.6,-0.00131,0.0,0.12639]
[1779736900928,45.52,77414.76,0.6,-0.0013,0.0,0.12623]
[1779736906340,45.52,77415.14,0.6,-0.0013,0.0,0.12612]
[1779736913014,45.52,77404.82,0.6,-0.00134,0.0,0.12906]
[1779736918049,45.52,77418.08,0.6,-0.00129,0.0,0.12529]
[1779736924093,45.52,77420.48,0.6,-0.00129,0.0,0.12462]
[1779736929128,45.52,77422.41,0.6,-0.00128,0.0,0.12408]
[1779736934165,45.52,77422.78,0.6,-0.00128,0.0,0.12398]
[1779736944236,45.52,77422.49,0.6,-0.00128,0.0,0.12406]
[1779736949269,45.52,77421.22,0.6,-0.00128,0.0,0.12442]
[1779736954304,45.52,77422.16,0.6,-0.00127,0.0,0.12333]
[1779736959338,45.52,77427.5,0.6,-0.00126,0.0,0.12186]
[1779736964376,45.52,77436.01,0.6,-0.00123,0.0,0.11955]
[1779736969410,45.52,77437.54,0.6,-0.00122,0.0,0.11914]
[1779736976839,45.52,77426.54,0.6,-0.00126,0.0,0.12213]
[1779736983508,45.52,77428.4,0.6,-0.00125,0.0,0.12162]
[1779736988541,45.52,77428.82,0.6,-0.00125,0.0,0.1215]
[1779736993577,45.52,77428.73,0.6,-0.00125,0.0,0.12153]
[1779736999619,45.52,77429.12,0.6,-0.00125,0.0,0.12142]
[1779737004655,45.52,77432.84,0.6,-0.00124,0.0,0.12041]
[1779737009689,45.52,77433.06,0.6,-0.00124,0.0,0.12035]
[1779737015730,45.52,77432.94,0.6,-0.00123,0.0,0.11958]
[1779737022780,45.52,77433.23,0.6,-0.00123,0.0,0.1195]
[1779737027818,45.52,77434.52,0.6,-0.00123,0.0,0.11916]
[1779737032854,45.52,77433.3,0.6,-0.00123,0.0,0.11948]
[1779737037888,45.52,77433.95,0.6,-0.00123,0.0,0.11931]
[1779737042923,45.52,77441.31,0.6,-0.00121,0.0,0.11734]
[1779737047958,45.52,77442.23,0.6,-0.0012,0.0,0.1171]
[1779737052993,45.52,77442.44,0.6,-0.0012,0.0,0.11705]
[1779737058030,45.52,77442.78,0.6,-0.0012,0.0,0.11696]
[1779737063062,45.52,77444.81,0.6,-0.00119,0.0,0.11642]
[1779737068098,45.52,77445.7,0.6,-0.00119,0.0,0.11619]
[1779737074142,45.52,77447.35,0.6,-0.00118,0.0,0.11498]
[1779737080191,45.52,77444.33,0.6,-0.00119,0.0,0.11577]
[1779737087611,45.52,77446.15,0.6,-0.00118,0.0,0.11529]
[1779737096293,45.52,77445.55,0.6,-0.00118,0.0,0.11545]
[1779737101329,45.52,77441.86,0.6,-0.0012,0.0,0.11641]
[1779737106364,45.52,77440.72,0.6,-0.0012,0.0,0.11671]
[1779737111401,45.52,77440.54,0.6,-0.0012,0.0,0.11676]
[1779737117441,45.52,77440.68,0.6,-0.0012,0.0,0.11672]
[1779737123485,45.52,77440.93,0.6,-0.0012,0.0,0.11666]
[1779737128519,45.52,77440.78,0.6,-0.0012,0.0,0.1167]
[1779737137962,45.52,77440.58,0.6,-0.00119,0.0,0.11597]
[1779737146645,45.52,77440.64,0.6,-0.00119,0.0,0.11595]
[1779737153693,45.52,77440.89,0.6,-0.00119,0.0,0.11589]
[1779737159736,45.52,77438.11,0.6,-0.0012,0.0,0.11662]
[1779737164771,45.52,77437.75,0.6,-0.0012,0.0,0.11671]
[1779737169808,45.52,77437.29,0.6,-0.0012,0.0,0.11683]
[1779737174842,45.52,77436.25,0.6,-0.0012,0.0,0.11711]
[1779737179876,45.52,77436.2,0.6,-0.0012,0.0,0.11712]
[1779737184911,45.52,77434.27,0.6,-0.00121,0.0,0.11763]
[1779737194988,45.52,77435.14,0.6,-0.0012,0.0,0.11661]
[1779737205062,45.52,77435.7,0.6,-0.0012,0.0,0.11647]
[1779737210097,45.52,77436.39,0.6,-0.0012,0.0,0.11628]
[1779737215132,45.52,77436.51,0.6,-0.0012,0.0,0.11625]
[1779737220167,45.52,77427.9,0.6,-0.00122,0.0,0.11854]
[1779737225202,45.52,77427.08,0.6,-0.00122,0.0,0.11876]
[1779737232251,45.52,77429.82,0.6,-0.00122,0.0,0.11802]
[1779737238666,45.52,77430.26,0.6,-0.00121,0.0,0.11791]
[1779737248737,45.52,77430.97,0.6,-0.00121,0.0,0.11772]
[1779737254405,45.52,77431.63,0.6,-0.0012,0.0,0.11675]
[1779737259442,45.52,77441.93,0.6,-0.00117,0.0,0.11406]
[1779737264476,45.52,77444.64,0.6,-0.00116,0.0,0.11336]
[1779737269512,45.52,77444.13,0.6,-0.00117,0.0,0.11349]
[1779737274550,45.52,77440.73,0.6,-0.00118,0.0,0.11437]
[1779737281599,45.52,77442.07,0.6,-0.00117,0.0,0.11402]
[1779737286634,45.52,77441.39,0.6,-0.00117,0.0,0.1142]
[1779737291669,45.52,77440.1,0.6,-0.00118,0.0,0.11453]
[1779737296704,45.52,77439.92,0.6,-0.00118,0.0,0.11458]
[1779737302746,45.52,77439.77,0.6,-0.00118,0.0,0.11462]
[1779737307783,45.52,77439.69,0.6,-0.00118,0.0,0.11464]
[1779737312817,45.52,77438.59,0.6,-0.00117,0.0,0.11415]
[1779737318859,45.52,77438.35,0.6,-0.00117,0.0,0.11421]
[1779737327922,45.52,77437.92,0.6,-0.00118,0.0,0.11432]
[1779737332957,45.52,77431.9,0.6,-0.00119,0.0,0.11589]
[1779737339001,45.52,77431.96,0.6,-0.00119,0.0,0.11588]
[1779737344040,45.52,77433.15,0.6,-0.00119,0.0,0.11557]
[1779737349440,45.52,77434.29,0.6,-0.00119,0.0,0.11527]
[1779737358136,45.52,77434.29,0.6,-0.00119,0.0,0.11527]
[1779737363174,45.52,77437.0,0.6,-0.00118,0.0,0.11456]
[1779737368209,45.52,77438.38,0.6,-0.00117,0.0,0.1142]
[1779737373246,45.52,77445.84,0.6,-0.00114,0.0,0.11152]
[1779737378285,45.52,77452.52,0.6,-0.00113,0.0,0.10983]
[1779737383320,45.52,77452.67,0.6,-0.00113,0.0,0.1098]
[1779737389722,45.52,77456.98,0.6,-0.00111,0.0,0.10872]
[1779737395408,45.52,77453.45,0.6,-0.00112,0.0,0.1096]
[1779737401454,45.52,77453.98,0.6,-0.00112,0.0,0.10947]
[1779737408503,45.52,77449.92,0.6,-0.00113,0.0,0.11049]
[1779737414548,45.52,77450.6,0.6,-0.00113,0.0,0.11032]
[1779737419934,45.52,77463.44,0.6,-0.0011,0.0,0.10713]
[1779737425627,45.52,77453.95,0.6,-0.00112,0.0,0.10948]
[1779737430660,45.52,77443.01,0.6,-0.00115,0.0,0.11224]
[1779737435695,45.52,77444.67,0.6,-0.00114,0.0,0.11106]
[1779737440730,45.52,77443.86,0.6,-0.00114,0.0,0.11126]
[1779737450145,45.52,77443.77,0.6,-0.00114,0.0,0.11128]
[1779737455852,45.52,77453.03,0.6,-0.00112,0.0,0.10896]
[1779737460875,45.52,77441.15,0.6,-0.00115,0.0,0.11195]
[1779737465909,45.52,77440.71,0.6,-0.00115,0.0,0.11206]
[1779737471951,45.52,77439.63,0.6,-0.00116,0.0,0.11234]
[1779737480015,45.52,77440.04,0.6,-0.00115,0.0,0.11223]
[1779737485045,45.52,77429.12,0.6,-0.00119,0.0,0.11506]
[1779737490077,45.52,77429.48,0.6,-0.00118,0.0,0.11496]
[1779737497128,45.52,77429.37,0.6,-0.00118,0.0,0.11421]
[1779737503167,45.52,77429.66,0.6,-0.00118,0.0,0.11413]
[1779737508203,45.52,77423.82,0.6,-0.00119,0.0,0.11566]
[1779737513239,45.52,77422.59,0.6,-0.0012,0.0,0.11598]
[1779737519280,45.52,77422.64,0.6,-0.0012,0.0,0.11597]
[1779737524315,45.52,77425.27,0.6,-0.00119,0.0,0.11528]
[1779737529350,45.52,77425.15,0.6,-0.00119,0.0,0.11531]
[1779737534384,45.52,77417.69,0.6,-0.00121,0.0,0.11728]
[1779737540797,45.52,77418.38,0.6,-0.00121,0.0,0.1171]
[1779737546469,45.52,77419.15,0.6,-0.00121,0.0,0.11689]
[1779737552511,45.52,77419.54,0.6,-0.0012,0.0,0.116]
[1779737557546,45.52,77419.39,0.6,-0.0012,0.0,0.11604]
[1779737562580,45.52,77419.54,0.6,-0.0012,0.0,0.116]
[1779737571008,45.52,77419.53,0.6,-0.0012,0.0,0.116]
[1779737581078,45.52,77419.67,0.6,-0.0012,0.0,0.11596]
[1779737588764,45.52,77422.69,0.6,-0.00119,0.0,0.11517]
[1779737593799,45.52,77423.56,0.6,-0.00119,0.0,0.11494]
[1779737598838,45.52,77413.85,0.6,-0.00122,0.0,0.11751]
[1779737603868,45.52,77404.67,0.6,-0.00124,0.0,0.11998]
[1779737608905,45.52,77403.98,0.6,-0.00125,0.0,0.12016]
[1779737614946,45.52,77402.28,0.6,-0.00124,0.0,0.11982]
[1779737619982,45.52,77399.4,0.6,-0.00125,0.0,0.1206]
[1779737625020,45.52,77399.12,0.6,-0.00125,0.0,0.12068]
[1779737630056,45.52,77399.15,0.6,-0.00125,0.0,0.12067]
[1779737637105,45.52,77398.79,0.6,-0.00125,0.0,0.12077]
[1779737639119,45.52,77378.83,0.6,-0.00132,0.0,0.12634]
[1779737644193,45.52,77389.99,0.6,-0.00128,0.0,0.12319]
[1779737649253,45.52,77392.52,0.6,-0.00127,0.0,0.12249]
[1779737654286,45.52,77398.85,0.6,-0.00125,0.0,0.12075]
[1779737659322,45.52,77399.13,0.6,-0.00125,0.0,0.12067]
[1779737664357,45.52,77398.36,0.6,-0.00125,0.0,0.12088]
[1779737671716,45.52,77398.53,0.6,-0.00125,0.0,0.12002]
[1779737678454,45.52,77399.25,0.6,-0.00124,0.0,0.11983]
[1779737685504,45.52,77399.42,0.6,-0.00124,0.0,0.11978]
[1779737691856,45.52,77387.32,0.6,-0.00128,0.0,0.12311]
[1779737697588,45.52,77380.25,0.6,-0.0013,0.0,0.12509]
[1779737702624,45.52,77377.27,0.6,-0.00131,0.0,0.12593]
[1779737705644,45.52,77355.04,0.6,-0.00139,0.0,0.13239]
[1779737710679,45.52,77347.92,0.6,-0.00141,0.0,0.13452]
[1779737715714,45.52,77341.58,0.6,-0.00143,0.0,0.13644]
[1779737720751,45.52,77339.19,0.6,-0.00144,0.0,0.13718]
[1779737725786,45.52,77338.03,0.6,-0.00145,0.0,0.13753]
[1779737730822,45.52,77347.18,0.6,-0.00142,0.0,0.13475]
[1779737735855,45.52,77351.44,0.6,-0.00139,0.0,0.13258]
[1779737740892,45.52,77342.4,0.6,-0.00142,0.0,0.1353]
[1779737745929,45.52,77344.45,0.6,-0.00142,0.0,0.13468]
[1779737750967,45.52,77342.54,0.6,-0.00142,0.0,0.13525]
[1779737755998,45.52,77355.54,0.6,-0.00138,0.0,0.13137]
[1779737761034,45.52,77356.46,0.6,-0.00137,0.0,0.1311]
[1779737766069,45.52,77358.54,0.6,-0.00137,0.0,0.13048]
[1779737771104,45.52,77359.47,0.6,-0.00136,0.0,0.13021]
[1779737776141,45.52,77359.76,0.6,-0.00136,0.0,0.13013]
[1779737781174,45.52,77359.39,0.6,-0.00136,0.0,0.13023]
[1779737786209,45.52,77359.32,0.6,-0.00136,0.0,0.13026]
[1779737791244,45.52,77358.97,0.6,-0.00136,0.0,0.12949]
[1779737796279,45.52,77347.04,0.6,-0.0014,0.0,0.13301]
[1779737801316,45.52,77345.98,0.6,-0.0014,0.0,0.13333]
[1779737806351,45.52,77344.09,0.6,-0.00141,0.0,0.13389]
[1779737811384,45.52,77341.9,0.6,-0.00142,0.0,0.13455]
[1779737816419,45.52,77339.14,0.6,-0.00142,0.0,0.13539]
[1779737821455,45.52,77341.1,0.6,-0.00142,0.0,0.1348]
[1779737826490,45.52,77343.98,0.6,-0.00141,0.0,0.13393]
[1779737831528,45.52,77346.72,0.6,-0.0014,0.0,0.13311]
[1779737836562,45.52,77349.88,0.6,-0.00139,0.0,0.13216]
[1779737842924,45.52,77353.75,0.6,-0.00137,0.0,0.13102]
[1779737848645,45.52,77353.17,0.6,-0.00138,0.0,0.13119]
[1779737855695,45.52,77353.53,0.6,-0.00137,0.0,0.13021]
[1779737860730,45.52,77360.67,0.6,-0.00134,0.0,0.12813]
[1779737865770,45.52,77360.15,0.6,-0.00134,0.0,0.12828]
[1779737870805,45.52,77357.74,0.6,-0.00135,0.0,0.12898]
[1779737875841,45.52,77357.28,0.6,-0.00135,0.0,0.12912]
[1779737880878,45.52,77357.71,0.6,-0.00135,0.0,0.12899]
[1779737885911,45.52,77355.06,0.6,-0.00136,0.0,0.12976]
[1779737890946,45.52,77344.34,0.6,-0.0014,0.0,0.13293]
[1779737895982,45.52,77346.54,0.6,-0.00139,0.0,0.13228]
[1779737901016,45.52,77346.37,0.6,-0.00139,0.0,0.13233]
[1779737906058,45.52,77347.14,0.6,-0.00139,0.0,0.1321]
[1779737911087,45.52,77344.58,0.6,-0.00139,0.0,0.13198]
[1779737916123,45.52,77340.29,0.6,-0.0014,0.0,0.13326]
[1779737921158,45.52,77338.47,0.6,-0.00141,0.0,0.1338]
[1779737926194,45.52,77336.94,0.6,-0.00141,0.0,0.13426]
[1779737932238,45.52,77334.72,0.6,-0.00142,0.0,0.13493]
[1779737937273,45.52,77333.26,0.6,-0.00143,0.0,0.13538]
[1779737942309,45.52,77332.92,0.6,-0.00143,0.0,0.13548]
[1779737947343,45.52,77330.62,0.6,-0.00144,0.0,0.13618]
[1779737952378,45.52,77331.26,0.6,-0.00143,0.0,0.13599]
[1779737958420,45.52,77331.06,0.6,-0.00143,0.0,0.13605]
[1779737963456,45.52,77330.07,0.6,-0.00144,0.0,0.13635]
[1779737968490,45.52,77324.09,0.6,-0.00146,0.0,0.13819]
[1779737970505,45.52,77309.33,0.6,-0.00151,0.0,0.14282]
[1779737975549,45.52,77304.07,0.6,-0.00152,0.0,0.14356]
[1779737980584,45.52,77299.97,0.6,-0.00154,0.0,0.14488]
[1779737985619,45.52,77302.34,0.6,-0.00153,0.0,0.14412]
[1779737990656,45.52,77309.01,0.6,-0.00151,0.0,0.14199]
[1779737995691,45.52,77307.53,0.6,-0.00151,0.0,0.14246]
[1779738000724,45.52,77300.65,0.6,-0.00154,0.0,0.14466]
[1779738005760,45.52,77308.09,0.6,-0.00151,0.0,0.14228]
[1779738010796,45.52,77308.31,0.6,-0.00151,0.0,0.14221]
[1779738015831,45.52,77297.75,0.6,-0.00155,0.0,0.1456]
[1779738020871,45.52,77298.85,0.6,-0.00154,0.0,0.14524]
[1779738025902,45.52,77299.81,0.6,-0.00154,0.0,0.14493]
[1779738030937,45.52,77299.81,0.6,-0.00154,0.0,0.14493]
[1779738035973,45.52,77300.81,0.6,-0.00153,0.0,0.14366]
[1779738041008,45.52,77300.35,0.6,-0.00153,0.0,0.14381]
[1779738046042,45.52,77300.29,0.6,-0.00153,0.0,0.14383]
[1779738052083,45.52,77304.63,0.6,-0.00151,0.0,0.14244]
[1779738057118,45.52,77308.91,0.6,-0.0015,0.0,0.14109]
[1779738064483,45.52,77308.77,0.6,-0.0015,0.0,0.14113]
[1779738070219,45.52,77309.87,0.6,-0.00149,0.0,0.14078]
[1779738075254,45.52,77303.91,0.6,-0.00151,0.0,0.14267]
[1779738084625,45.52,77298.85,0.6,-0.00153,0.0,0.14429]
[1779738090359,45.52,77300.91,0.6,-0.00153,0.0,0.14363]
[1779738095396,45.52,77301.97,0.6,-0.00151,0.0,0.14235]
[1779738100436,45.52,77311.08,0.6,-0.00148,0.0,0.13948]
[1779738105472,45.52,77315.03,0.6,-0.00146,0.0,0.13825]
[1779738111514,45.52,77317.97,0.6,-0.00145,0.0,0.13734]
[1779738116550,45.52,77314.77,0.6,-0.00146,0.0,0.13833]
[1779738121583,45.52,77314.55,0.6,-0.00147,0.0,0.1384]
[1779738126619,45.52,77314.8,0.6,-0.00146,0.0,0.13832]
[1779738132661,45.52,77316.27,0.6,-0.00146,0.0,0.13786]
[1779738137696,45.52,77315.38,0.6,-0.00146,0.0,0.13814]
[1779738143737,45.52,77316.29,0.6,-0.00146,0.0,0.13786]
[1779738148773,45.52,77315.88,0.6,-0.00146,0.0,0.13798]
[1779738155823,45.52,77315.62,0.6,-0.00145,0.0,0.13715]
[1779738160857,45.52,77315.56,0.6,-0.00145,0.0,0.13717]
[1779738165908,45.52,77319.56,0.6,-0.00144,0.0,0.13594]
[1779738170937,45.52,77328.75,0.6,-0.00141,0.0,0.13316]
[1779738176980,45.52,77326.21,0.6,-0.00141,0.0,0.13392]
[1779738182015,45.52,77332.72,0.6,-0.00139,0.0,0.13197]
[1779738187050,45.52,77328.38,0.6,-0.00141,0.0,0.13327]
[1779738192086,45.52,77328.23,0.6,-0.00141,0.0,0.13331]
[1779738197120,45.52,77332.85,0.6,-0.00139,0.0,0.13193]
[1779738202156,45.52,77336.46,0.6,-0.00138,0.0,0.13086]
[1779738207196,45.52,77339.29,0.6,-0.00137,0.0,0.13003]
[1779738212228,45.52,77342.35,0.6,-0.00135,0.0,0.12826]
[1779738217263,45.52,77345.21,0.6,-0.00134,0.0,0.12743]
[1779738224312,45.52,77351.9,0.6,-0.00132,0.0,0.12551]
[1779738229347,45.52,77351.77,0.6,-0.00132,0.0,0.12555]
[1779738234382,45.52,77352.49,0.6,-0.00132,0.0,0.12535]
[1779738239420,45.52,77352.96,0.6,-0.00131,0.0,0.12521]
[1779738244454,45.52,77352.25,0.6,-0.00132,0.0,0.12541]
[1779738249489,45.52,77352.25,0.6,-0.00132,0.0,0.12541]
[1779738255818,45.52,77353.12,0.6,-0.00131,0.0,0.12517]
[1779738264593,45.52,77353.11,0.6,-0.00131,0.0,0.12517]
[1779738270636,45.52,77353.27,0.6,-0.00131,0.0,0.12512]
[1779738275958,45.52,77353.88,0.6,-0.0013,0.0,0.1241]
[1779738282720,45.52,77353.94,0.6,-0.0013,0.0,0.12409]
[1779738287756,45.52,77354.47,0.6,-0.0013,0.0,0.12394]
[1779738293797,45.52,77354.0,0.6,-0.0013,0.0,0.12407]
[1779738300847,45.52,77354.25,0.6,-0.0013,0.0,0.124]
[1779738305883,45.52,77356.06,0.6,-0.0013,0.0,0.12349]
[1779738310918,45.52,77357.26,0.6,-0.00129,0.0,0.12315]
[1779738315953,45.52,77358.41,0.6,-0.00129,0.0,0.12283]
[1779738320990,45.52,77358.55,0.6,-0.00129,0.0,0.12279]
[1779738326027,45.52,77356.19,0.6,-0.0013,0.0,0.12345]
[1779738331066,45.52,77357.76,0.6,-0.00128,0.0,0.12218]
[1779738336385,45.52,77369.6,0.6,-0.00124,0.0,0.11892]
[1779738342146,45.52,77373.24,0.6,-0.00123,0.0,0.11793]
[1779738347180,45.52,77372.86,0.6,-0.00123,0.0,0.11804]
[1779738353222,45.52,77374.42,0.6,-0.00123,0.0,0.11762]
[1779738358258,45.52,77375.21,0.6,-0.00123,0.0,0.1174]
[1779738363293,45.52,77375.21,0.6,-0.00123,0.0,0.1174]
[1779738371348,45.52,77375.61,0.6,-0.00123,0.0,0.1173]
[1779738376667,45.52,77360.4,0.6,-0.00127,0.0,0.12144]
[1779738382425,45.52,77357.82,0.6,-0.00128,0.0,0.12216]
[1779738387460,45.52,77361.86,0.6,-0.00127,0.0,0.12104]
[1779738392495,45.52,77363.4,0.6,-0.00126,0.0,0.11979]
[1779738399546,45.52,77362.89,0.6,-0.00126,0.0,0.11993]
[1779738404582,45.52,77362.92,0.6,-0.00126,0.0,0.11992]
[1779738409617,45.52,77363.63,0.6,-0.00125,0.0,0.11973]
[1779738414654,45.52,77359.08,0.6,-0.00127,0.0,0.12098]
[1779738419687,45.52,77359.62,0.6,-0.00127,0.0,0.12083]
[1779738424722,45.52,77359.51,0.6,-0.00127,0.0,0.12086]
[1779738429757,45.52,77359.61,0.6,-0.00127,0.0,0.12083]
[1779738434791,45.52,77359.81,0.6,-0.00127,0.0,0.12078]
[1779738440834,45.52,77360.22,0.6,-0.00127,0.0,0.12066]
[1779738447160,45.52,77360.35,0.6,-0.00126,0.0,0.12063]
[1779738455940,45.52,77361.99,0.6,-0.00125,0.0,0.11935]
[1779738465003,45.52,77363.09,0.6,-0.00125,0.0,0.11905]
[1779738473059,45.52,77363.33,0.6,-0.00125,0.0,0.11899]
[1779738482122,45.52,77363.24,0.6,-0.00125,0.0,0.11901]
[1779738487158,45.52,77362.47,0.6,-0.00125,0.0,0.11922]
[1779738492192,45.52,77358.15,0.6,-0.00126,0.0,0.1204]
[1779738498233,45.52,77358.82,0.6,-0.00126,0.0,0.12022]
[1779738503554,45.52,77363.38,0.6,-0.00125,0.0,0.11897]
[1779738509311,45.52,77363.38,0.6,-0.00125,0.0,0.11897]
[1779738517367,45.52,77363.65,0.6,-0.00124,0.0,0.11808]
[1779738522401,45.52,77362.52,0.6,-0.00124,0.0,0.11839]
[1779738529451,45.52,77362.88,0.6,-0.00124,0.0,0.11829]
[1779738534487,45.52,77365.19,0.6,-0.00123,0.0,0.11766]
[1779738539521,45.52,77364.87,0.6,-0.00123,0.0,0.11775]
[1779738544556,45.52,77363.71,0.6,-0.00124,0.0,0.11806]
[1779738549594,45.52,77357.71,0.6,-0.00126,0.0,0.1197]
[1779738554630,45.52,77351.62,0.6,-0.00128,0.0,0.12138]
[1779738559666,45.52,77356.17,0.6,-0.00126,0.0,0.12012]
[1779738564700,45.52,77365.0,0.6,-0.00123,0.0,0.11772]
[1779738569735,45.52,77365.14,0.6,-0.00123,0.0,0.11768]
[1779738577792,45.52,77366.35,0.6,-0.00122,0.0,0.11654]
[1779738582828,45.52,77365.56,0.6,-0.00122,0.0,0.11675]
[1779738587861,45.52,77365.93,0.6,-0.00122,0.0,0.11665]
[1779738592896,45.52,77365.57,0.6,-0.00122,0.0,0.11675]
[1779738598938,45.52,77368.31,0.6,-0.00121,0.0,0.11602]
[1779738604256,45.52,77367.66,0.6,-0.00122,0.0,0.11619]
[1779738610016,45.52,77365.31,0.6,-0.00122,0.0,0.11682]
[1779738615053,45.52,77371.36,0.6,-0.00121,0.0,0.11521]
[1779738620088,45.52,77379.74,0.6,-0.00118,0.0,0.11301]
[1779738625123,45.52,77387.33,0.6,-0.00116,0.0,0.11105]
[1779738630156,45.52,77387.07,0.6,-0.00116,0.0,0.11111]
[1779738636198,45.52,77385.15,0.6,-0.00116,0.0,0.11083]
[1779738641233,45.52,77388.9,0.6,-0.00114,0.0,0.10987]
[1779738646271,45.52,77388.63,0.6,-0.00115,0.0,0.10994]
[1779738651303,45.52,77402.42,0.6,-0.00111,0.0,0.10648]
[1779738656340,45.52,77400.51,0.6,-0.00111,0.0,0.10696]
[1779738662380,45.52,77400.64,0.6,-0.00111,0.0,0.10693]
[1779738667416,45.52,77400.43,0.6,-0.00111,0.0,0.10698]
[1779738672455,45.52,77391.59,0.6,-0.00114,0.0,0.10919]
[1779738678496,45.52,77393.34,0.6,-0.00113,0.0,0.10875]
[1779738683532,45.52,77393.72,0.6,-0.00113,0.0,0.10865]
[1779738690579,45.52,77396.13,0.6,-0.00112,0.0,0.10805]
[1779738695616,45.52,77394.75,0.6,-0.00112,0.0,0.10763]
[1779738700653,45.52,77397.12,0.6,-0.00111,0.0,0.10704]
[1779738705688,45.52,77395.84,0.6,-0.00112,0.0,0.10736]
[1779738710721,45.52,77403.07,0.6,-0.0011,0.0,0.10557]
[1779738716764,45.52,77404.35,0.6,-0.00109,0.0,0.10526]
[1779738721799,45.52,77405.19,0.6,-0.00109,0.0,0.10506]
[1779738727842,45.52,77402.42,0.6,-0.0011,0.0,0.10573]
[1779738734165,45.52,77402.44,0.6,-0.0011,0.0,0.10573]
[1779738739927,45.52,77402.91,0.6,-0.0011,0.0,0.10561]
[1779738748990,45.52,77402.87,0.6,-0.0011,0.0,0.10562]
[1779738754304,45.52,77403.6,0.6,-0.00109,0.0,0.1047]
[1779738760087,45.52,77403.19,0.6,-0.00109,0.0,0.1048]
[1779738769151,45.52,77402.81,0.6,-0.00109,0.0,0.10489]
[1779738774445,45.52,77401.81,0.6,-0.00109,0.0,0.10513]
[1779738780229,45.52,77399.09,0.6,-0.0011,0.0,0.1058]
[1779738785262,45.52,77400.14,0.6,-0.0011,0.0,0.10554]
[1779738794325,45.52,77400.64,0.6,-0.0011,0.0,0.10542]
[1779738800367,45.52,77402.65,0.6,-0.00109,0.0,0.10493]
[1779738805402,45.52,77402.4,0.6,-0.00109,0.0,0.10499]
[1779738812452,45.52,77400.05,0.6,-0.00109,0.0,0.10482]
[1779738817486,45.52,77393.0,0.6,-0.00111,0.0,0.10655]
[1779738822521,45.52,77387.49,0.6,-0.00113,0.0,0.10792]
[1779738827556,45.52,77389.0,0.6,-0.00112,0.0,0.10754]
[1779738832592,45.52,77388.98,0.6,-0.00112,0.0,0.10755]
[1779738838636,45.52,77390.34,0.6,-0.00112,0.0,0.10721]
[1779738843670,45.52,77388.84,0.6,-0.00112,0.0,0.10758]
[1779738848706,45.52,77388.76,0.6,-0.00112,0.0,0.1076]
[1779738853739,45.52,77389.07,0.6,-0.00112,0.0,0.10753]
[1779738861796,45.52,77389.89,0.6,-0.00112,0.0,0.10732]
[1779738866833,45.52,77378.63,0.6,-0.00115,0.0,0.11016]
[1779738871867,45.52,77376.72,0.6,-0.00115,0.0,0.10987]
[1779738877908,45.52,77385.54,0.6,-0.00112,0.0,0.10765]
[1779738882943,45.52,77386.78,0.6,-0.00112,0.0,0.10734]
[1779738887978,45.52,77392.13,0.6,-0.0011,0.0,0.10601]
[1779738893012,45.52,77383.49,0.6,-0.00113,0.0,0.10816]
[1779738898049,45.52,77364.62,0.6,-0.00118,0.0,0.11299]
[1779738902076,45.52,77346.7,0.6,-0.00124,0.0,0.11776]
[1779738908118,45.52,77348.53,0.6,-0.00123,0.0,0.11726]
[1779738913153,45.52,77347.91,0.6,-0.00124,0.0,0.11743]
[1779738918188,45.52,77348.86,0.6,-0.00123,0.0,0.11718]
[1779738923224,45.52,77359.11,0.6,-0.0012,0.0,0.11444]
[1779738928259,45.52,77364.14,0.6,-0.00119,0.0,0.11312]
[1779738933293,45.52,77363.34,0.6,-0.00118,0.0,0.11253]
[1779738938330,45.52,77365.21,0.6,-0.00117,0.0,0.11205]
[1779738943363,45.52,77369.93,0.6,-0.00116,0.0,0.11083]
[1779738948397,45.52,77370.49,0.6,-0.00116,0.0,0.11069]
[1779738953433,45.52,77371.06,0.6,-0.00116,0.0,0.11054]
[1779738958469,45.52,77373.68,0.6,-0.00115,0.0,0.10987]
[1779738963504,45.52,77378.07,0.6,-0.00114,0.0,0.10876]
[1779738970552,45.52,77379.92,0.6,-0.00113,0.0,0.10829]
[1779738976595,45.52,77379.68,0.6,-0.00113,0.0,0.10835]
[1779738981630,45.52,77379.51,0.6,-0.00113,0.0,0.10839]
[1779738988678,45.52,77379.08,0.6,-0.00113,0.0,0.1085]
[1779738993714,45.52,77380.43,0.6,-0.00112,0.0,0.1074]
[1779738998749,45.52,77379.76,0.6,-0.00112,0.0,0.10756]
[1779739004790,45.52,77379.08,0.6,-0.00113,0.0,0.10773]
[1779739009826,45.52,77379.54,0.6,-0.00112,0.0,0.10762]
[1779739016156,45.52,77377.28,0.6,-0.00113,0.0,0.10819]
[1779739026227,45.52,77378.31,0.6,-0.00113,0.0,0.10793]
[1779739036302,45.52,77378.82,0.6,-0.00113,0.0,0.1078]
[1779739046372,45.52,77381.19,0.6,-0.00112,0.0,0.10721]
[1779739054136,45.52,77381.65,0.6,-0.00111,0.0,0.10633]
[1779739061191,45.52,77381.41,0.6,-0.00111,0.0,0.10639]
[1779739066515,45.52,77381.18,0.6,-0.00111,0.0,0.10645]
[1779739076586,45.52,77380.98,0.6,-0.00111,0.0,0.1065]
[1779739086665,45.52,77380.66,0.6,-0.00111,0.0,0.10658]
[1779739092409,45.52,77375.02,0.6,-0.00113,0.0,0.10798]
[1779739097444,45.52,77374.02,0.6,-0.00113,0.0,0.10824]
[1779739103486,45.52,77374.31,0.6,-0.00113,0.0,0.10816]
[1779739113557,45.52,77374.31,0.6,-0.00112,0.0,0.1074]
[1779739122621,45.52,77374.89,0.6,-0.00112,0.0,0.10725]
[1779739127655,45.52,77375.11,0.6,-0.00112,0.0,0.1072]
[1779739135711,45.52,77375.33,0.6,-0.00112,0.0,0.10714]
[1779739141753,45.52,77375.21,0.6,-0.00112,0.0,0.10717]
[1779739147091,45.52,77375.69,0.6,-0.00112,0.0,0.10705]
[1779739152839,45.52,77375.69,0.6,-0.00112,0.0,0.10705]
[1779739157874,45.52,77375.46,0.6,-0.00112,0.0,0.10711]
[1779739162910,45.52,77384.47,0.6,-0.00109,0.0,0.10488]
[1779739167945,45.52,77383.62,0.6,-0.0011,0.0,0.10509]
[1779739171974,45.52,77390.29,0.6,-0.00107,0.0,0.10272]
[1779739177306,45.52,77396.53,0.6,-0.00105,0.0,0.10123]
[1779739187378,45.52,77399.32,0.6,-0.00105,0.0,0.10057]
[1779739193122,45.52,77402.95,0.6,-0.00104,0.0,0.09972]
[1779739198158,45.52,77392.9,0.6,-0.00106,0.0,0.1021]
[1779739203193,45.52,77374.72,0.6,-0.00111,0.0,0.10653]
[1779739208227,45.52,77362.04,0.6,-0.00115,0.0,0.10972]
[1779739214270,45.52,77362.87,0.6,-0.00115,0.0,0.10951]
[1779739219305,45.52,77368.34,0.6,-0.00113,0.0,0.10813]
[1779739224340,45.52,77369.81,0.6,-0.00113,0.0,0.10776]
[1779739229375,45.52,77370.46,0.6,-0.00113,0.0,0.10759]
[1779739234411,45.52,77370.8,0.6,-0.00112,0.0,0.10674]
[1779739239444,45.52,77370.84,0.6,-0.00112,0.0,0.10673]
[1779739246495,45.52,77370.96,0.6,-0.00112,0.0,0.1067]
[1779739251530,45.52,77372.17,0.6,-0.00111,0.0,0.1064]
[1779739256565,45.52,77377.79,0.6,-0.0011,0.0,0.10501]
[1779739261607,45.52,77380.57,0.6,-0.00109,0.0,0.10433]
[1779739267945,45.52,77382.2,0.6,-0.00109,0.0,0.10394]
[1779739275701,45.52,77382.88,0.6,-0.00108,0.0,0.10377]
[1779739280736,45.52,77387.07,0.6,-0.00107,0.0,0.10276]
[1779739286778,45.52,77388.27,0.6,-0.00107,0.0,0.10247]
[1779739291814,45.52,77386.91,0.6,-0.00107,0.0,0.10206]
[1779739296849,45.52,77391.04,0.6,-0.00105,0.0,0.10107]
[1779739304905,45.52,77392.79,0.6,-0.00105,0.0,0.10066]
[1779739309940,45.52,77392.33,0.6,-0.00105,0.0,0.10077]
[1779739314974,45.52,77392.26,0.6,-0.00105,0.0,0.10078]
[1779739320020,45.52,77391.76,0.6,-0.00105,0.0,0.1009]
[1779739326054,45.52,77392.05,0.6,-0.00105,0.0,0.10083]
[1779739334118,45.52,77391.83,0.6,-0.00105,0.0,0.10088]
[1779739341167,45.52,77391.68,0.6,-0.00105,0.0,0.10092]
[1779739348509,45.52,77391.98,0.6,-0.00105,0.0,0.10085]
[1779739354260,45.52,77392.14,0.6,-0.00104,0.0,0.10008]
[1779739360302,45.52,77390.62,0.6,-0.00105,0.0,0.10044]
[1779739366346,45.52,77391.37,0.6,-0.00105,0.0,0.10026]
[1779739374402,45.52,77391.72,0.6,-0.00104,0.0,0.10018]
[1779739379436,45.52,77401.78,0.6,-0.00102,0.0,0.09784]
[1779739384473,45.52,77403.75,0.6,-0.00101,0.0,0.09738]
[1779739389511,45.52,77406.51,0.6,-0.00101,0.0,0.09675]
[1779739394543,45.52,77412.32,0.6,-0.00099,0.0,0.09543]
[1779739399579,45.52,77416.44,0.6,-0.00098,0.0,0.09451]
[1779739404613,45.52,77417.15,0.6,-0.00098,0.0,0.09435]
[1779739409648,45.52,77413.86,0.6,-0.00099,0.0,0.09508]
[1779739416696,45.52,77406.56,0.6,-0.001,0.0,0.09603]
[1779739421731,45.52,77405.64,0.6,-0.001,0.0,0.09624]
[1779739426767,45.52,77404.61,0.6,-0.001,0.0,0.09648]
[1779739431809,45.52,77400.7,0.6,-0.00101,0.0,0.09737]
[1779739439149,45.52,77396.7,0.6,-0.00102,0.0,0.09829]
[1779739444893,45.52,77398.3,0.6,-0.00102,0.0,0.09792]
[1779739449928,45.52,77398.41,0.6,-0.00102,0.0,0.0979]
[1779739454964,45.52,77396.53,0.6,-0.00102,0.0,0.09833]
[1779739464026,45.52,77397.03,0.6,-0.00102,0.0,0.09822]
[1779739469064,45.52,77396.22,0.6,-0.00103,0.0,0.09841]
[1779739474095,45.52,77395.55,0.6,-0.00102,0.0,0.09784]
[1779739480142,45.52,77394.76,0.6,-0.00102,0.0,0.09803]
[1779739486183,45.52,77393.53,0.6,-0.00102,0.0,0.09831]
[1779739491216,45.52,77393.23,0.6,-0.00103,0.0,0.09838]
[1779739498264,45.52,77393.44,0.6,-0.00103,0.0,0.09833]
[1779739503300,45.52,77386.38,0.6,-0.00104,0.0,0.09998]
[1779739508337,45.52,77384.12,0.6,-0.00105,0.0,0.10052]
[1779739513371,45.52,77385.01,0.6,-0.00105,0.0,0.10031]
[1779739518407,45.52,77391.27,0.6,-0.00103,0.0,0.09884]
[1779739523443,45.52,77391.21,0.6,-0.00103,0.0,0.09885]
[1779739529790,45.52,77393.69,0.6,-0.00102,0.0,0.09827]
[1779739535533,45.52,77394.62,0.6,-0.00101,0.0,0.09734]
[1779739541582,45.52,77394.38,0.6,-0.00102,0.0,0.0974]
[1779739546614,45.52,77391.02,0.6,-0.00102,0.0,0.09817]
[1779739551649,45.52,77391.47,0.6,-0.00102,0.0,0.09807]
[1779739556686,45.52,77391.8,0.6,-0.00102,0.0,0.09799]
[1779739561719,45.52,77392.11,0.6,-0.00102,0.0,0.09792]
[1779739566754,45.52,77387.41,0.6,-0.00103,0.0,0.09901]
[1779739578839,45.52,77383.44,0.6,-0.00104,0.0,0.09995]
[1779739588906,45.52,77385.0,0.6,-0.00104,0.0,0.09958]
[1779739597971,45.52,77385.96,0.6,-0.00103,0.0,0.09863]
[1779739604024,45.52,77389.6,0.6,-0.00102,0.0,0.09779]
[1779739610354,45.52,77390.86,0.6,-0.00102,0.0,0.09749]
[1779739616103,45.52,77391.34,0.6,-0.00102,0.0,0.09738]
[1779739623152,45.52,77391.62,0.6,-0.00102,0.0,0.09732]
[1779739630203,45.52,77391.63,0.6,-0.00102,0.0,0.09732]
[1779739637250,45.52,77391.11,0.6,-0.00102,0.0,0.09744]
[1779739642290,45.52,77404.03,0.6,-0.00098,0.0,0.0945]
[1779739647325,45.52,77406.06,0.6,-0.00098,0.0,0.09405]
[1779739652360,45.52,77408.45,0.6,-0.00096,0.0,0.09282]
[1779739657394,45.52,77405.84,0.6,-0.00097,0.0,0.0934]
[1779739663437,45.52,77407.66,0.6,-0.00097,0.0,0.093]
[1779739668473,45.52,77407.47,0.6,-0.00097,0.0,0.09304]
[1779739673509,45.52,77402.4,0.6,-0.00098,0.0,0.09417]
[1779739680848,45.52,77403.69,0.6,-0.00098,0.0,0.09388]
[1779739689620,45.52,77405.19,0.6,-0.00097,0.0,0.09355]
[1779739694654,45.52,77403.96,0.6,-0.00098,0.0,0.09382]
[1779739700988,45.52,77401.03,0.6,-0.00098,0.0,0.09447]
[1779739707749,45.52,77401.03,0.6,-0.00098,0.0,0.09447]
[1779739712787,45.52,77387.88,0.6,-0.00101,0.0,0.09675]
[1779739717819,45.52,77388.48,0.6,-0.00101,0.0,0.09661]
[1779739722854,45.52,77391.78,0.6,-0.001,0.0,0.09586]
[1779739727898,45.52,77391.5,0.6,-0.001,0.0,0.09592]
[1779739734945,45.52,77391.08,0.6,-0.001,0.0,0.09602]
[1779739739983,45.52,77390.37,0.6,-0.001,0.0,0.09618]
[1779739746025,45.52,77390.26,0.6,-0.001,0.0,0.09621]
[1779739751342,45.52,77391.04,0.6,-0.001,0.0,0.09603]
[1779739757103,45.52,77391.7,0.6,-0.001,0.0,0.09588]
[1779739763145,45.52,77390.95,0.6,-0.001,0.0,0.09605]
[1779739768179,45.52,77390.72,0.6,-0.001,0.0,0.0961]
[1779739779253,45.52,77389.67,0.6,-0.001,0.0,0.09563]
[1779739784290,45.52,77389.51,0.6,-0.001,0.0,0.09567]
[1779739790334,45.52,77389.4,0.6,-0.001,0.0,0.09569]
[1779739799396,45.52,77389.12,0.6,-0.001,0.0,0.09576]
[1779739804430,45.52,77394.0,0.6,-0.00099,0.0,0.09465]
[1779739812487,45.52,77395.4,0.6,-0.00098,0.0,0.09434]
[1779739819536,45.52,77393.18,0.6,-0.00099,0.0,0.09484]
[1779739824572,45.52,77394.07,0.6,-0.00099,0.0,0.09464]
[1779739831909,45.52,77389.4,0.6,-0.00099,0.0,0.09499]
[1779739841979,45.52,77389.05,0.6,-0.00099,0.0,0.09507]
[1779739848741,45.52,77389.05,0.6,-0.00099,0.0,0.09507]
[1779739853782,45.52,77389.35,0.6,-0.00099,0.0,0.095]
[1779739858817,45.52,77389.96,0.6,-0.00099,0.0,0.09486]
[1779739864859,45.52,77389.82,0.6,-0.00099,0.0,0.09489]
[1779739869894,45.52,77389.22,0.6,-0.00099,0.0,0.09503]
[1779739875935,45.52,77389.65,0.6,-0.00099,0.0,0.09493]
[1779739880971,45.52,77389.36,0.6,-0.00099,0.0,0.095]
[1779739886006,45.52,77388.87,0.6,-0.00099,0.0,0.09511]
[1779739891041,45.52,77392.02,0.6,-0.00098,0.0,0.0937]
[1779739901110,45.52,77389.31,0.6,-0.00098,0.0,0.09431]
[1779739906146,45.52,77390.91,0.6,-0.00098,0.0,0.09395]
[1779739911181,45.52,77391.08,0.6,-0.00098,0.0,0.09391]
[1779739916216,45.52,77390.71,0.6,-0.00098,0.0,0.09399]
[1779739922545,45.52,77391.13,0.6,-0.00098,0.0,0.0939]
[1779739929308,45.52,77394.0,0.6,-0.00097,0.0,0.09326]
[1779739939378,45.52,77394.44,0.6,-0.00097,0.0,0.09316]
[1779739950455,45.52,77395.02,0.6,-0.00097,0.0,0.09303]
[1779739955489,45.52,77396.02,0.6,-0.00096,0.0,0.09212]
[1779739960525,45.52,77396.04,0.6,-0.00096,0.0,0.09212]
[1779739965559,45.52,77396.18,0.6,-0.00096,0.0,0.09208]
[1779739970595,45.52,77395.8,0.6,-0.00096,0.0,0.09217]
[1779739975630,45.52,77398.02,0.6,-0.00096,0.0,0.09168]
[1779739981671,45.52,77397.26,0.6,-0.00096,0.0,0.09185]
[1779739987714,45.52,77396.41,0.6,-0.00096,0.0,0.09203]
[1779739992749,45.52,77396.74,0.6,-0.00096,0.0,0.09196]
[1779739997784,45.52,77399.0,0.6,-0.00095,0.0,0.09147]
[1779740003115,45.52,77397.86,0.6,-0.00096,0.0,0.09172]
[1779740008862,45.52,77397.85,0.6,-0.00096,0.0,0.09172]
[1779740014905,45.52,77398.32,0.6,-0.00095,0.0,0.09093]
[1779740020946,45.52,77398.64,0.6,-0.00095,0.0,0.09086]
[1779740025982,45.52,77396.6,0.6,-0.00095,0.0,0.09131]
[1779740031017,45.52,77396.89,0.6,-0.00095,0.0,0.09124]
[1779740040081,45.52,77399.38,0.6,-0.00095,0.0,0.0907]
[1779740053467,45.52,77398.14,0.6,-0.00095,0.0,0.09097]
[1779740060222,45.52,77398.14,0.6,-0.00095,0.0,0.09097]
[1779740065255,45.52,77394.05,0.6,-0.00096,0.0,0.09186]
[1779740070291,45.52,77395.5,0.6,-0.00095,0.0,0.09155]
[1779740079353,45.52,77396.15,0.6,-0.00095,0.0,0.09072]
[1779740084389,45.52,77396.84,0.6,-0.00094,0.0,0.09057]
[1779740089426,45.52,77401.53,0.6,-0.00093,0.0,0.08956]
[1779740094463,45.52,77397.68,0.6,-0.00094,0.0,0.09039]
[1779740099502,45.52,77395.57,0.6,-0.00095,0.0,0.09085]
[1779740104538,45.52,77400.02,0.6,-0.00094,0.0,0.08988]
[1779740109574,45.52,77400.59,0.6,-0.00094,0.0,0.08976]
[1779740114607,45.52,77400.31,0.6,-0.00094,0.0,0.08982]
[1779740123670,45.52,77399.84,0.6,-0.00094,0.0,0.08992]
[1779740128706,45.52,77409.69,0.6,-0.00091,0.0,0.08782]
[1779740133739,45.52,77412.06,0.6,-0.0009,0.0,0.08666]
[1779740138775,45.52,77416.36,0.6,-0.00089,0.0,0.08577]
[1779740143810,45.52,77414.74,0.6,-0.00089,0.0,0.08611]
[1779740148844,45.52,77415.08,0.6,-0.00089,0.0,0.08604]
[1779740153880,45.52,77414.91,0.6,-0.00089,0.0,0.08607]
[1779740159921,45.52,77414.72,0.6,-0.00089,0.0,0.08611]
[1779740164957,45.52,77408.11,0.6,-0.00091,0.0,0.08749]
[1779740169991,45.52,77407.9,0.6,-0.00091,0.0,0.08754]
[1779740177042,45.52,77407.92,0.6,-0.00091,0.0,0.08753]
[1779740182076,45.52,77399.66,0.6,-0.00093,0.0,0.08929]
[1779740187112,45.52,77395.34,0.6,-0.00094,0.0,0.09022]
[1779740191140,45.52,77405.88,0.6,-0.00091,0.0,0.0873]
[1779740196175,45.52,77400.17,0.6,-0.00092,0.0,0.0885]
[1779740202218,45.52,77399.7,0.6,-0.00092,0.0,0.0886]
[1779740207253,45.52,77399.84,0.6,-0.00092,0.0,0.08857]
[1779740212289,45.52,77400.14,0.6,-0.00092,0.0,0.08851]
[1779740217325,45.52,77400.26,0.6,-0.00092,0.0,0.08849]
[1779740222360,45.52,77403.73,0.6,-0.00091,0.0,0.08775]
[1779740227394,45.52,77405.27,0.6,-0.00091,0.0,0.08743]
[1779740232429,45.52,77400.02,0.6,-0.00092,0.0,0.08854]
[1779740241492,45.52,77399.96,0.6,-0.00092,0.0,0.08855]
[1779740246527,45.52,77400.2,0.6,-0.00092,0.0,0.0885]
[1779740251562,45.52,77404.27,0.6,-0.00091,0.0,0.08697]
[1779740256597,45.52,77404.54,0.6,-0.00091,0.0,0.08692]
[1779740263647,45.52,77403.94,0.6,-0.00091,0.0,0.08704]
[1779740270696,45.52,77405.25,0.6,-0.0009,0.0,0.08677]
[1779740275731,45.52,77404.39,0.6,-0.00091,0.0,0.08695]
[1779740283788,45.52,77404.58,0.6,-0.00091,0.0,0.08691]
[1779740294865,45.52,77404.77,0.6,-0.0009,0.0,0.08687]
[1779740305233,45.52,77404.8,0.6,-0.0009,0.0,0.08686]
[1779740310976,45.52,77400.95,0.6,-0.00091,0.0,0.08767]
[1779740316015,45.52,77402.84,0.6,-0.0009,0.0,0.08661]
[1779740321048,45.52,77413.3,0.6,-0.00088,0.0,0.08445]
[1779740326083,45.52,77413.97,0.6,-0.00088,0.0,0.08431]
[1779740335444,45.52,77413.32,0.6,-0.00088,0.0,0.08445]
[1779740341195,45.52,77414.03,0.6,-0.00088,0.0,0.0843]
[1779740346226,45.52,77417.71,0.6,-0.00087,0.0,0.08355]
[1779740351264,45.52,77423.92,0.6,-0.00085,0.0,0.08231]
[1779740357306,45.52,77422.12,0.6,-0.00086,0.0,0.08267]
[1779740362341,45.52,77422.35,0.6,-0.00086,0.0,0.08262]
[1779740367376,45.52,77423.8,0.6,-0.00085,0.0,0.08233]
[1779740372411,45.52,77423.92,0.6,-0.00085,0.0,0.08167]
[1779740378455,45.52,77423.91,0.6,-0.00085,0.0,0.08168]
[1779740385794,45.52,77424.12,0.6,-0.00085,0.0,0.08163]
[1779740391544,45.52,77430.13,0.6,-0.00083,0.0,0.08045]
[1779740396579,45.52,77436.43,0.6,-0.00082,0.0,0.07923]
[1779740401614,45.52,77438.66,0.6,-0.00081,0.0,0.0788]
[1779740406649,45.52,77433.53,0.6,-0.00083,0.0,0.07979]
[1779740411684,45.52,77433.09,0.6,-0.00083,0.0,0.07987]
[1779740419740,45.52,77433.12,0.6,-0.00083,0.0,0.07987]
[1779740426078,45.52,77433.32,0.6,-0.00083,0.0,0.07983]
[1779740431825,45.52,77433.6,0.6,-0.00082,0.0,0.07916]
[1779740436860,45.52,77437.38,0.6,-0.00081,0.0,0.07843]
[1779740441895,45.52,77438.68,0.6,-0.00081,0.0,0.07818]
[1779740446931,45.52,77441.36,0.6,-0.0008,0.0,0.07767]
[1779740451964,45.52,77429.99,0.6,-0.00083,0.0,0.07986]
[1779740456999,45.52,77429.02,0.6,-0.00083,0.0,0.08005]
[1779740462034,45.52,77428.96,0.6,-0.00083,0.0,0.08006]
[1779740469088,45.52,77428.95,0.6,-0.00083,0.0,0.08006]
[1779740475130,45.52,77428.44,0.6,-0.00083,0.0,0.08016]
[1779740481172,45.52,77428.02,0.6,-0.00083,0.0,0.08024]
[1779740487214,45.52,77419.52,0.6,-0.00085,0.0,0.08192]
[1779740494263,45.52,77419.82,0.6,-0.00084,0.0,0.08123]
[1779740502320,45.52,77418.67,0.6,-0.00085,0.0,0.08145]
[1779740508362,45.52,77418.89,0.6,-0.00085,0.0,0.08141]
[1779740513397,45.52,77419.35,0.6,-0.00084,0.0,0.08132]
[1779740521453,45.52,77419.83,0.6,-0.00084,0.0,0.08122]
[1779740526781,45.52,77420.96,0.6,-0.00084,0.0,0.081]
[1779740536854,45.52,77421.5,0.6,-0.00084,0.0,0.0809]
[1779740546924,45.52,77422.34,0.6,-0.00084,0.0,0.08073]
[1779740553677,45.52,77423.0,0.6,-0.00083,0.0,0.07998]
[1779740558712,45.52,77423.43,0.6,-0.00083,0.0,0.07989]
[1779740563753,45.52,77423.57,0.6,-0.00083,0.0,0.07987]
[1779740569795,45.52,77423.79,0.6,-0.00083,0.0,0.07982]
[1779740577140,45.52,77425.18,0.6,-0.00083,0.0,0.07955]
[1779740582886,45.52,77423.96,0.6,-0.00083,0.0,0.07979]
[1779740589935,45.52,77421.22,0.6,-0.00083,0.0,0.08032]
[1779740595978,45.52,77421.21,0.6,-0.00083,0.0,0.08033]
[1779740603026,45.52,77420.98,0.6,-0.00083,0.0,0.08037]
[1779740608065,45.52,77421.28,0.6,-0.00083,0.0,0.08031]
[1779740617423,45.52,77420.83,0.6,-0.00083,0.0,0.07978]
[1779740623169,45.52,77420.6,0.6,-0.00083,0.0,0.07982]
[1779740633239,45.52,77419.95,0.6,-0.00083,0.0,0.07995]
[1779740639281,45.52,77406.95,0.6,-0.00086,0.0,0.08252]
[1779740647635,45.52,77405.49,0.6,-0.00086,0.0,0.08282]
[1779740653380,45.52,77405.49,0.6,-0.00086,0.0,0.08282]
[1779740661442,45.52,77408.84,0.6,-0.00086,0.0,0.08214]
[1779740666477,45.52,77409.12,0.6,-0.00085,0.0,0.08209]
[1779740675544,45.52,77409.32,0.6,-0.00085,0.0,0.08141]
[1779740680576,45.52,77409.54,0.6,-0.00085,0.0,0.08137]
[1779740687915,45.52,77409.55,0.6,-0.00085,0.0,0.08137]
[1779740693667,45.52,77409.51,0.6,-0.00085,0.0,0.08138]
[1779740698701,45.52,77409.41,0.6,-0.00085,0.0,0.0814]
[1779740704747,45.52,77409.5,0.6,-0.00085,0.0,0.08138]
[1779740709780,45.52,77424.52,0.6,-0.00081,0.0,0.07845]
[1779740714815,45.52,77424.12,0.6,-0.00081,0.0,0.07852]
[1779740719867,45.52,77423.97,0.6,-0.00082,0.0,0.07855]
[1779740728197,45.52,77424.14,0.6,-0.00081,0.0,0.07852]
[1779740738267,45.52,77424.09,0.6,-0.00081,0.0,0.07792]
[1779740744038,45.52,77415.89,0.6,-0.00083,0.0,0.0795]
[1779740752097,45.52,77415.74,0.6,-0.00083,0.0,0.07953]
[1779740757131,45.52,77417.46,0.6,-0.00082,0.0,0.07919]
[1779740762166,45.52,77421.37,0.6,-0.00081,0.0,0.07844]
[1779740768477,45.52,77416.54,0.6,-0.00082,0.0,0.07937]
[1779740776265,45.52,77403.79,0.6,-0.00085,0.0,0.08188]
[1779740781300,45.52,77400.18,0.6,-0.00086,0.0,0.0826]
[1779740786335,45.52,77390.43,0.6,-0.00088,0.0,0.08458]
[1779740791372,45.52,77386.33,0.6,-0.00089,0.0,0.08477]
[1779740796407,45.52,77374.65,0.6,-0.00092,0.0,0.08721]
[1779740802448,45.52,77374.76,0.6,-0.00091,0.0,0.08719]
[1779740807483,45.52,77381.99,0.6,-0.0009,0.0,0.08567]
[1779740812519,45.52,77382.74,0.6,-0.0009,0.0,0.08552]
[1779740818832,45.52,77383.23,0.6,-0.00089,0.0,0.08541]
[1779740824602,45.52,77392.98,0.6,-0.00087,0.0,0.08341]
[1779740829638,45.52,77393.48,0.6,-0.00087,0.0,0.08331]
[1779740834678,45.52,77401.78,0.6,-0.00085,0.0,0.08164]
[1779740839707,45.52,77396.82,0.6,-0.00086,0.0,0.08264]
[1779740844742,45.52,77398.24,0.6,-0.00086,0.0,0.08235]
[1779740849778,45.52,77393.72,0.6,-0.00087,0.0,0.08326]
[1779740854812,45.52,77395.74,0.6,-0.00086,0.0,0.08221]
[1779740859847,45.52,77395.71,0.6,-0.00086,0.0,0.08222]
[1779740865890,45.52,77395.69,0.6,-0.00086,0.0,0.08222]
[1779740875960,45.52,77395.43,0.6,-0.00086,0.0,0.08228]
[1779740880996,45.52,77396.09,0.6,-0.00086,0.0,0.08214]
[1779740886035,45.52,77396.05,0.6,-0.00086,0.0,0.08215]
[1779740892078,45.52,77394.17,0.6,-0.00086,0.0,0.08253]
[1779740899399,45.52,77394.9,0.6,-0.00086,0.0,0.08238]
[1779740905168,45.52,77394.63,0.6,-0.00086,0.0,0.08244]
[1779740910204,45.52,77395.38,0.6,-0.00086,0.0,0.08229]
[1779740915240,45.52,77395.01,0.6,-0.00085,0.0,0.08172]
[1779740920275,45.52,77385.43,0.6,-0.00088,0.0,0.08365]
[1779740925310,45.52,77385.82,0.6,-0.00088,0.0,0.08357]
[1779740932361,45.52,77385.89,0.6,-0.00087,0.0,0.08356]
[1779740937395,45.52,77386.61,0.6,-0.00087,0.0,0.08341]
[1779740942430,45.52,77387.36,0.6,-0.00087,0.0,0.08326]
[1779740948471,45.52,77387.78,0.6,-0.00087,0.0,0.08317]
[1779740954514,45.52,77388.32,0.6,-0.00087,0.0,0.08307]
[1779740959549,45.52,77390.52,0.6,-0.00086,0.0,0.08262]
[1779740966598,45.52,77390.96,0.6,-0.00086,0.0,0.08253]
[1779740973646,45.52,77386.26,0.6,-0.00087,0.0,0.08284]
[1779740978684,45.52,77387.06,0.6,-0.00087,0.0,0.08267]
[1779740987747,45.52,77386.21,0.6,-0.00087,0.0,0.08285]
[1779740992781,45.52,77388.41,0.6,-0.00086,0.0,0.0824]
[1779740997816,45.52,77381.12,0.6,-0.00088,0.0,0.08388]
[1779741003860,45.52,77380.46,0.6,-0.00088,0.0,0.08402]
[1779741008897,45.52,77386.52,0.6,-0.00087,0.0,0.08278]
[1779741013933,45.52,77387.11,0.6,-0.00087,0.0,0.08266]
[1779741018969,45.52,77388.3,0.6,-0.00086,0.0,0.08242]
[1779741028031,45.52,77388.04,0.6,-0.00086,0.0,0.08248]
[1779741031054,45.52,77401.42,0.6,-0.00083,0.0,0.0792]
[1779741036086,45.52,77397.47,0.6,-0.00084,0.0,0.07997]
[1779741041125,45.52,77386.79,0.6,-0.00086,0.0,0.08209]
[1779741046162,45.52,77372.6,0.6,-0.00089,0.0,0.08498]
[1779741051213,45.52,77377.0,0.6,-0.00088,0.0,0.08407]
[1779741060524,45.52,77385.38,0.6,-0.00086,0.0,0.08237]
[1779741066315,45.52,77381.95,0.6,-0.00087,0.0,0.08306]
[1779741071349,45.52,77383.69,0.6,-0.00087,0.0,0.08271]
[1779741077392,45.52,77385.72,0.6,-0.00086,0.0,0.0823]
[1779741082427,45.52,77385.6,0.6,-0.00086,0.0,0.08232]
[1779741087462,45.52,77385.09,0.6,-0.00086,0.0,0.08243]
[1779741096525,45.52,77384.77,0.6,-0.00086,0.0,0.08185]
[1779741101560,45.52,77385.03,0.6,-0.00086,0.0,0.0818]
[1779741106595,45.52,77384.47,0.6,-0.00086,0.0,0.08191]
[1779741111631,45.52,77383.11,0.6,-0.00086,0.0,0.08218]
[1779741116670,45.52,77379.87,0.6,-0.00087,0.0,0.08284]
[1779741122712,45.52,77379.32,0.6,-0.00087,0.0,0.08295]
[1779741127751,45.52,77380.88,0.6,-0.00087,0.0,0.08263]
[1779741132782,45.52,77384.44,0.6,-0.00086,0.0,0.08192]
[1779741137817,45.52,77384.92,0.6,-0.00086,0.0,0.08182]
[1779741142875,45.52,77382.13,0.6,-0.00086,0.0,0.08238]
[1779741147895,45.52,77397.12,0.6,-0.00083,0.0,0.07941]
[1779741151924,45.52,77403.37,0.6,-0.00081,0.0,0.07758]
[1779741156958,45.52,77405.04,0.6,-0.00081,0.0,0.07726]
[1779741164017,45.52,77405.49,0.6,-0.0008,0.0,0.07718]
[1779741171313,45.52,77408.64,0.6,-0.0008,0.0,0.07658]
[1779741177100,45.52,77408.56,0.6,-0.0008,0.0,0.0766]
[1779741185156,45.52,77409.63,0.6,-0.0008,0.0,0.07639]
[1779741190191,45.52,77402.33,0.6,-0.00081,0.0,0.07778]
[1779741195226,45.52,77404.58,0.6,-0.00081,0.0,0.07735]
[1779741201533,45.52,77404.89,0.6,-0.00081,0.0,0.07729]
[1779741207310,45.52,77404.74,0.6,-0.00081,0.0,0.07732]
[1779741212345,45.52,77403.59,0.6,-0.0008,0.0,0.07693]
[1779741217381,45.52,77404.12,0.6,-0.0008,0.0,0.07683]
[1779741222416,45.52,77406.03,0.6,-0.0008,0.0,0.07647]
[1779741227452,45.52,77411.58,0.6,-0.00079,0.0,0.07543]
[1779741232486,45.52,77409.68,0.6,-0.00079,0.0,0.07578]
[1779741237521,45.52,77410.37,0.6,-0.00079,0.0,0.07565]
[1779741242556,45.52,77409.74,0.6,-0.00079,0.0,0.07577]
[1779741249606,45.52,77409.89,0.6,-0.00079,0.0,0.07574]
[1779741254641,45.52,77402.28,0.6,-0.00081,0.0,0.07718]
[1779741261954,45.52,77402.47,0.6,-0.00081,0.0,0.07714]
[1779741267732,45.52,77403.36,0.6,-0.0008,0.0,0.07697]
[1779741272770,45.52,77405.03,0.6,-0.00079,0.0,0.07605]
[1779741277810,45.52,77405.08,0.6,-0.00079,0.0,0.07604]
[1779741282845,45.52,77400.98,0.6,-0.0008,0.0,0.07681]
[1779741283853,45.52,77380.47,0.6,-0.00085,0.0,0.08079]
[1779741285867,45.52,77364.62,0.6,-0.00088,0.0,0.08399]
[1779741288886,45.52,77341.47,0.6,-0.00094,0.0,0.08887]
[1779741293922,45.52,77329.78,0.6,-0.00097,0.0,0.09143]
[1779741298992,45.52,77319.23,0.6,-0.001,0.0,0.0938]
[1779741304029,45.52,77316.08,0.6,-0.00101,0.0,0.09451]
[1779741309064,45.52,77311.57,0.6,-0.00102,0.0,0.09555]
[1779741314097,45.52,77312.0,0.6,-0.00102,0.0,0.09545]
[1779741319133,45.52,77323.81,0.6,-0.00099,0.0,0.09276]
[1779741324168,45.52,77325.01,0.6,-0.00098,0.0,0.09249]
[1779741329204,45.52,77307.99,0.6,-0.00103,0.0,0.09638]
[1779741334239,45.52,77300.43,0.6,-0.00104,0.0,0.09741]
[1779741339293,45.52,77290.8,0.6,-0.00107,0.0,0.09969]
[1779741340297,45.52,77261.39,0.6,-0.00115,0.0,0.10698]
[1779741345333,45.52,77261.35,0.6,-0.00115,0.0,0.10699]
[1779741350367,45.52,77255.33,0.6,-0.00117,0.0,0.10854]
[1779741355403,45.52,77254.56,0.6,-0.00117,0.0,0.10874]
[1779741360437,45.52,77244.56,0.6,-0.00121,0.0,0.11136]
[1779741365478,45.52,77243.07,0.6,-0.00121,0.0,0.11175]
[1779741370513,45.52,77247.63,0.6,-0.0012,0.0,0.11055]
[1779741375548,45.52,77251.44,0.6,-0.00118,0.0,0.10955]
[1779741380584,45.52,77251.46,0.6,-0.00118,0.0,0.10954]
[1779741385618,45.52,77260.21,0.6,-0.00116,0.0,0.10728]
[1779741390654,45.52,77259.4,0.6,-0.00116,0.0,0.10749]
[1779741395687,45.52,77258.58,0.6,-0.00115,0.0,0.1069]
[1779741400723,45.52,77259.12,0.6,-0.00115,0.0,0.10676]
[1779741405758,45.52,77260.34,0.6,-0.00115,0.0,0.10645]
[1779741410815,45.52,77269.46,0.6,-0.00112,0.0,0.10415]
[1779741415850,45.52,77274.24,0.6,-0.00111,0.0,0.10296]
[1779741420888,45.52,77277.61,0.6,-0.0011,0.0,0.10213]
[1779741425924,45.52,77275.68,0.6,-0.0011,0.0,0.1026]
[1779741430959,45.52,77271.94,0.6,-0.00111,0.0,0.10353]
[1779741435993,45.52,77273.03,0.6,-0.00111,0.0,0.10326]
[1779741441030,45.52,77263.24,0.6,-0.00114,0.0,0.10571]
[1779741446067,45.52,77260.76,0.6,-0.00115,0.0,0.10634]
[1779741447077,45.52,77240.43,0.6,-0.00121,0.0,0.11163]
[1779741452108,45.52,77228.79,0.6,-0.00124,0.0,0.11391]
[1779741461173,45.52,77230.03,0.6,-0.00123,0.0,0.11358]
[1779741463185,45.52,77244.87,0.6,-0.00119,0.0,0.10963]
[1779741468219,45.52,77254.22,0.6,-0.00116,0.0,0.10721]
[1779741473255,45.52,77254.81,0.6,-0.00116,0.0,0.10706]
[1779741481317,45.52,77255.14,0.6,-0.00116,0.0,0.10697]
[1779741485344,45.52,77270.75,0.6,-0.00111,0.0,0.10304]
[1779741490381,45.52,77269.57,0.6,-0.00111,0.0,0.10334]
[1779741495417,45.52,77266.18,0.6,-0.00112,0.0,0.10418]
[1779741500453,45.52,77264.68,0.6,-0.00113,0.0,0.10456]
[1779741505486,45.52,77263.72,0.6,-0.00113,0.0,0.1048]
[1779741513745,45.52,77263.59,0.6,-0.00112,0.0,0.10404]
[1779741519587,45.52,77263.59,0.6,-0.00112,0.0,0.10404]
[1779741531669,45.52,77262.31,0.6,-0.00113,0.0,0.10436]
[1779741536703,45.52,77262.64,0.6,-0.00112,0.0,0.10428]
[1779741541739,45.52,77266.72,0.6,-0.00111,0.0,0.10326]
[1779741547781,45.52,77262.55,0.6,-0.00112,0.0,0.1043]
[1779741552815,45.52,77262.26,0.6,-0.00113,0.0,0.10437]
[1779741558858,45.52,77265.02,0.6,-0.00112,0.0,0.10369]
[1779741564096,45.52,77265.37,0.6,-0.00112,0.0,0.1036]
[1779741569935,45.52,77259.66,0.6,-0.00113,0.0,0.10503]
[1779741574970,45.52,77251.49,0.6,-0.00115,0.0,0.1063]
[1779741580019,45.52,77255.05,0.6,-0.00114,0.0,0.1054]
[1779741585045,45.52,77255.73,0.6,-0.00114,0.0,0.10523]
[1779741590080,45.52,77259.37,0.6,-0.00113,0.0,0.10431]
[1779741595119,45.52,77269.1,0.6,-0.0011,0.0,0.1019]
[1779741601156,45.52,77266.54,0.6,-0.0011,0.0,0.10253]
[1779741606193,45.52,77266.04,0.6,-0.00111,0.0,0.10265]
[1779741608207,45.52,77291.0,0.6,-0.00104,0.0,0.09665]
[1779741613242,45.52,77291.59,0.6,-0.00103,0.0,0.09651]
[1779741616266,45.52,77274.33,0.6,-0.00108,0.0,0.10062]
[1779741621300,45.52,77275.09,0.6,-0.00108,0.0,0.10044]
[1779741628348,45.52,77275.79,0.6,-0.00108,0.0,0.10027]
[1779741634390,45.52,77276.05,0.6,-0.00107,0.0,0.09944]
[1779741640440,45.52,77276.91,0.6,-0.00107,0.0,0.09924]
[1779741641440,45.52,77244.62,0.6,-0.00116,0.0,0.10726]
[1779741646473,45.52,77239.11,0.6,-0.00118,0.0,0.10868]
[1779741651510,45.52,77240.33,0.6,-0.00117,0.0,0.10836]
[1779741657553,45.52,77241.69,0.6,-0.00117,0.0,0.10801]
[1779741662589,45.52,77238.43,0.6,-0.00118,0.0,0.10886]
[1779741667625,45.52,77241.67,0.6,-0.00117,0.0,0.10802]
[1779741672661,45.52,77245.84,0.6,-0.00116,0.0,0.10694]
[1779741678706,45.52,77243.59,0.6,-0.00116,0.0,0.10752]
[1779741683739,45.52,77245.91,0.6,-0.00116,0.0,0.10693]
[1779741688774,45.52,77249.49,0.6,-0.00115,0.0,0.10601]
[1779741693810,45.52,77250.55,0.6,-0.00114,0.0,0.10494]
[1779741701865,45.52,77251.32,0.6,-0.00113,0.0,0.10475]
[1779741707908,45.52,77250.24,0.6,-0.00114,0.0,0.10502]
[1779741713949,45.52,77248.57,0.6,-0.00114,0.0,0.10545]
[1779741718986,45.52,77249.85,0.6,-0.00114,0.0,0.10512]
[1779741724022,45.52,77244.83,0.6,-0.00115,0.0,0.1064]
[1779741729057,45.52,77246.04,0.6,-0.00115,0.0,0.10609]
[1779741734092,45.52,77243.46,0.6,-0.00116,0.0,0.10675]
[1779741740136,45.52,77239.46,0.6,-0.00117,0.0,0.10778]
[1779741741179,45.52,77185.24,0.6,-0.00135,0.0,0.12263]
[1779741744175,45.52,77169.88,0.6,-0.0014,0.0,0.12716]
[1779741748203,45.52,77186.07,0.6,-0.00134,0.0,0.12239]
[1779741753239,45.52,77176.67,0.6,-0.00137,0.0,0.12422]
[1779741758272,45.52,77165.54,0.6,-0.00141,0.0,0.12753]
[1779741763309,45.52,77169.6,0.6,-0.00139,0.0,0.12632]
[1779741768345,45.52,77176.32,0.6,-0.00137,0.0,0.12433]
[1779741773378,45.52,77182.86,0.6,-0.00135,0.0,0.12242]
[1779741780427,45.52,77182.76,0.6,-0.00135,0.0,0.12245]
[1779741785689,45.52,77187.86,0.6,-0.00133,0.0,0.12098]
[1779741791509,45.52,77189.21,0.6,-0.00132,0.0,0.12059]
[1779741796543,45.52,77190.44,0.6,-0.00132,0.0,0.12024]
[1779741801578,45.52,77193.65,0.6,-0.00131,0.0,0.11933]
[1779741805608,45.52,77208.81,0.6,-0.00126,0.0,0.1151]
[1779741811651,45.52,77207.49,0.6,-0.00125,0.0,0.11461]
[1779741816685,45.52,77207.33,0.6,-0.00125,0.0,0.11465]
[1779741821720,45.52,77208.47,0.6,-0.00125,0.0,0.11434]
[1779741827765,45.52,77213.01,0.6,-0.00123,0.0,0.11311]
[1779741832801,45.52,77214.97,0.6,-0.00123,0.0,0.11258]
[1779741837837,45.52,77213.8,0.6,-0.00123,0.0,0.11289]
[1779741842870,45.52,77221.79,0.6,-0.00121,0.0,0.11076]
[1779741847906,45.52,77220.26,0.6,-0.00121,0.0,0.11116]
[1779741852941,45.52,77221.04,0.6,-0.00121,0.0,0.11096]
[1779741857976,45.52,77220.5,0.6,-0.00121,0.0,0.1111]
[1779741863012,45.52,77212.97,0.6,-0.00123,0.0,0.11312]
[1779741865045,45.52,77213.99,0.6,-0.00123,0.0,0.11284]
[1779741865133,45.52,77213.38,0.6,-0.00123,0.0,0.11301]
[1779741870064,45.52,77206.47,0.6,-0.00126,0.0,0.11489]
[1779741874869,45.52,77204.04,0.6,-0.00125,0.0,0.1147]
[1779741875097,45.52,77204.26,0.6,-0.00125,0.0,0.11464]
[1779741880134,45.52,77204.67,0.6,-0.00125,0.0,0.11452]
[1779741885167,45.52,77205.63,0.6,-0.00125,0.0,0.11426]
[1779741890203,45.52,77206.64,0.6,-0.00125,0.0,0.11399]
[1779741895237,45.52,77208.24,0.6,-0.00124,0.0,0.11355]
[1779741900274,45.52,77213.82,0.6,-0.00122,0.0,0.11205]
[1779741906532,45.52,77212.5,0.6,-0.00123,0.0,0.1124]
[1779741914370,45.52,77207.44,0.6,-0.00124,0.0,0.11377]
[1779741919405,45.52,77209.18,0.6,-0.00124,0.0,0.1133]
[1779741924442,45.52,77206.76,0.6,-0.00125,0.0,0.11395]
[1779741924968,45.52,77206.76,0.6,-0.00125,0.0,0.11395]
[1779741925450,45.52,77206.76,0.6,-0.00125,0.0,0.11395]
[1779741930482,45.52,77210.36,0.6,-0.00123,0.0,0.11298]
[1779741935519,45.52,77210.25,0.6,-0.00123,0.0,0.11216]
[1779741940554,45.52,77212.38,0.6,-0.00122,0.0,0.11159]
[1779741942997,45.52,77218.5,0.6,-0.0012,0.0,0.10997]
[1779741943574,45.52,77216.99,0.6,-0.0012,0.0,0.11037]
[1779741948609,45.52,77217.1,0.6,-0.0012,0.0,0.11034]
[1779741953647,45.52,77221.32,0.6,-0.00119,0.0,0.10922]
[1779741958714,45.52,77228.66,0.6,-0.00117,0.0,0.10732]
[1779741963722,45.52,77235.38,0.6,-0.00115,0.0,0.10559]
[1779741968757,45.52,77237.11,0.6,-0.00114,0.0,0.10515]
[1779741973794,45.52,77247.41,0.6,-0.00111,0.0,0.10257]
[1779741978829,45.52,77248.98,0.6,-0.00111,0.0,0.10218]
[1779741983864,45.52,77250.8,0.6,-0.0011,0.0,0.10174]
[1779741988902,45.52,77250.26,0.6,-0.0011,0.0,0.10187]
[1779741993939,45.52,77236.71,0.6,-0.00113,0.0,0.10446]
[1779741999976,45.52,77237.41,0.6,-0.00113,0.0,0.10428]
[1779742006023,45.52,77244.33,0.6,-0.00111,0.0,0.10255]
[1779742012065,45.52,77242.14,0.6,-0.00112,0.0,0.1031]
[1779742017319,45.52,77241.81,0.6,-0.00112,0.0,0.10318]
[1779742023142,45.52,77234.99,0.6,-0.00114,0.0,0.10489]
[1779742029184,45.52,77237.1,0.6,-0.00113,0.0,0.10436]
[1779742034219,45.52,77238.17,0.6,-0.00113,0.0,0.10409]
[1779742039254,45.52,77248.35,0.6,-0.0011,0.0,0.10156]
[1779742044289,45.52,77246.82,0.6,-0.0011,0.0,0.10194]
[1779742049323,45.52,77244.51,0.6,-0.00111,0.0,0.10251]
[1779742054360,45.52,77244.37,0.6,-0.0011,0.0,0.10176]
[1779742059394,45.52,77243.86,0.6,-0.0011,0.0,0.10188]
[1779742064429,45.52,77243.74,0.6,-0.0011,0.0,0.10191]
[1779742069464,45.52,77242.87,0.6,-0.00111,0.0,0.10213]
[1779742074504,45.52,77242.96,0.6,-0.00111,0.0,0.10211]
[1779742080546,45.52,77235.85,0.6,-0.00113,0.0,0.10388]
[1779742087815,45.52,77237.56,0.6,-0.00112,0.0,0.10345]
[1779742093636,45.52,77237.87,0.6,-0.00112,0.0,0.10337]
[1779742098671,45.52,77240.47,0.6,-0.00111,0.0,0.10272]
[1779742103705,45.52,77251.25,0.6,-0.00108,0.0,0.10008]
[1779742108743,45.52,77254.27,0.6,-0.00107,0.0,0.09934]
[1779742113776,45.52,77253.49,0.6,-0.00107,0.0,0.09877]
[1779742118811,45.52,77253.0,0.6,-0.00107,0.0,0.09888]
[1779742123846,45.52,77253.14,0.6,-0.00107,0.0,0.09885]
[1779742129888,45.52,77252.61,0.6,-0.00107,0.0,0.09898]
[1779742136938,45.52,77252.57,0.6,-0.00107,0.0,0.09899]
[1779742141973,45.52,77252.25,0.6,-0.00107,0.0,0.09907]
[1779742147008,45.52,77251.91,0.6,-0.00107,0.0,0.09915]
[1779742152046,45.52,77252.41,0.6,-0.00107,0.0,0.09903]
[1779742157085,45.52,77252.17,0.6,-0.00107,0.0,0.09908]
[1779742162116,45.52,77239.02,0.6,-0.00111,0.0,0.1023]
[1779742167152,45.52,77245.19,0.6,-0.00109,0.0,0.10078]
[1779742172187,45.52,77244.31,0.6,-0.00109,0.0,0.10022]
[1779742177223,45.52,77216.92,0.6,-0.00117,0.0,0.10709]
[1779742182257,45.52,77203.2,0.6,-0.00121,0.0,0.11068]
[1779742187293,45.52,77203.45,0.6,-0.00121,0.0,0.11062]
[1779742192327,45.52,77207.89,0.6,-0.0012,0.0,0.10944]
[1779742197362,45.52,77212.98,0.6,-0.00118,0.0,0.10811]
[1779742202397,45.52,77207.91,0.6,-0.0012,0.0,0.10944]
[1779742207432,45.52,77221.72,0.6,-0.00115,0.0,0.10585]
[1779742212467,45.52,77225.37,0.6,-0.00114,0.0,0.10492]
[1779742217502,45.52,77230.25,0.6,-0.00113,0.0,0.10369]
[1779742223544,45.52,77231.51,0.6,-0.00112,0.0,0.10338]
[1779742228800,45.52,77233.49,0.6,-0.00112,0.0,0.10288]
[1779742236637,45.52,77234.97,0.6,-0.00111,0.0,0.10173]
[1779742241670,45.52,77236.53,0.6,-0.0011,0.0,0.10134]
[1779742248947,45.52,77236.18,0.6,-0.0011,0.0,0.10143]
[1779742254763,45.52,77230.44,0.6,-0.00112,0.0,0.10285]
[1779742259799,45.52,77232.08,0.6,-0.00111,0.0,0.10244]
[1779742264834,45.52,77232.65,0.6,-0.00111,0.0,0.1023]
[1779742269870,45.52,77233.63,0.6,-0.00111,0.0,0.10206]
[1779742274908,45.52,77230.71,0.6,-0.00112,0.0,0.10278]
[1779742279941,45.52,77229.75,0.6,-0.00112,0.0,0.10302]
[1779742286989,45.52,77227.49,0.6,-0.00113,0.0,0.10359]
[1779742292028,45.52,77226.66,0.6,-0.00112,0.0,0.103]
[1779742297059,45.52,77228.74,0.6,-0.00112,0.0,0.10248]
[1779742304108,45.52,77230.66,0.6,-0.00111,0.0,0.10201]
[1779742309144,45.52,77232.79,0.6,-0.0011,0.0,0.10148]
[1779742317200,45.52,77232.69,0.6,-0.0011,0.0,0.10151]
[1779742322234,45.52,77244.76,0.6,-0.00107,0.0,0.09857]
[1779742327271,45.52,77250.61,0.6,-0.00105,0.0,0.09717]
[1779742332308,45.52,77251.45,0.6,-0.00105,0.0,0.09697]
[1779742339593,45.52,77250.49,0.6,-0.00105,0.0,0.0972]
[1779742345400,45.52,77246.91,0.6,-0.00106,0.0,0.09805]
[1779742350445,45.52,77245.97,0.6,-0.00107,0.0,0.09828]
[1779742355478,45.52,77245.22,0.6,-0.00106,0.0,0.0977]
[1779742361520,45.52,77243.92,0.6,-0.00106,0.0,0.09801]
[1779742366555,45.52,77242.93,0.6,-0.00107,0.0,0.09824]
[1779742371592,45.52,77242.56,0.6,-0.00107,0.0,0.09833]
[1779742376625,45.52,77244.21,0.6,-0.00106,0.0,0.09794]
[1779742381660,45.52,77242.73,0.6,-0.00107,0.0,0.09829]
[1779742389942,45.52,77241.99,0.6,-0.00107,0.0,0.09847]
[1779742396765,45.52,77241.75,0.6,-0.00107,0.0,0.09853]
[1779742401800,45.52,77243.76,0.6,-0.00106,0.0,0.09804]
[1779742408849,45.52,77244.11,0.6,-0.00106,0.0,0.09796]
[1779742413885,45.52,77248.57,0.6,-0.00104,0.0,0.09615]
[1779742418919,45.52,77253.26,0.6,-0.00103,0.0,0.09505]
[1779742424964,45.52,77253.6,0.6,-0.00103,0.0,0.09497]
[1779742430226,45.52,77254.08,0.6,-0.00103,0.0,0.09486]
[1779742436039,45.52,77252.24,0.6,-0.00103,0.0,0.09529]
[1779742441073,45.52,77252.48,0.6,-0.00103,0.0,0.09523]
[1779742446110,45.52,77250.6,0.6,-0.00104,0.0,0.09567]
[1779742451143,45.52,77252.45,0.6,-0.00103,0.0,0.09524]
[1779742456179,45.52,77251.86,0.6,-0.00103,0.0,0.09537]
[1779742461213,45.52,77251.15,0.6,-0.00103,0.0,0.09554]
[1779742466249,45.52,77248.6,0.6,-0.00104,0.0,0.09614]
[1779742471285,45.52,77241.54,0.6,-0.00105,0.0,0.09705]
[1779742476319,45.52,77234.76,0.6,-0.00107,0.0,0.09867]
[1779742481355,45.52,77234.37,0.6,-0.00107,0.0,0.09877]
[1779742486391,45.52,77241.25,0.6,-0.00105,0.0,0.09712]
[1779742491425,45.52,77239.06,0.6,-0.00106,0.0,0.09764]
[1779742496459,45.52,77237.48,0.6,-0.00107,0.0,0.09802]
[1779742501499,45.52,77236.26,0.6,-0.00107,0.0,0.09831]
[1779742506531,45.52,77243.91,0.6,-0.00105,0.0,0.09649]
[1779742511566,45.52,77246.62,0.6,-0.00104,0.0,0.09585]
[1779742516600,45.52,77252.09,0.6,-0.00102,0.0,0.09458]
[1779742521636,45.52,77253.48,0.6,-0.00102,0.0,0.09425]
[1779742526670,45.52,77258.39,0.6,-0.00101,0.0,0.09312]
[1779742531705,45.52,77263.93,0.6,-0.00098,0.0,0.09114]
[1779742536740,45.52,77269.21,0.6,-0.00097,0.0,0.08996]
[1779742541775,45.52,77272.18,0.6,-0.00096,0.0,0.08931]
[1779742546810,45.52,77274.16,0.6,-0.00096,0.0,0.08887]
[1779742551845,45.52,77278.36,0.6,-0.00095,0.0,0.08795]
[1779742556880,45.52,77282.98,0.6,-0.00093,0.0,0.08695]
[1779742561915,45.52,77283.7,0.6,-0.00093,0.0,0.0868]
[1779742566950,45.52,77283.98,0.6,-0.00093,0.0,0.08674]
[1779742571986,45.52,77285.09,0.6,-0.00093,0.0,0.0865]
[1779742578029,45.52,77286.08,0.6,-0.00093,0.0,0.08629]
[1779742584070,45.52,77285.61,0.6,-0.00093,0.0,0.08639]
[1779742589105,45.52,77281.33,0.6,-0.00094,0.0,0.08731]
[1779742595148,45.52,77280.13,0.6,-0.00093,0.0,0.08687]
[1779742600183,45.52,77275.07,0.6,-0.00095,0.0,0.08797]
[1779742605221,45.52,77263.85,0.6,-0.00098,0.0,0.09044]
[1779742609255,45.52,77246.13,0.6,-0.00102,0.0,0.09447]
[1779742614287,45.52,77248.64,0.6,-0.00102,0.0,0.09389]
[1779742619321,45.52,77240.21,0.6,-0.00104,0.0,0.09585]
[1779742624356,45.52,77239.93,0.6,-0.00104,0.0,0.09592]
[1779742629392,45.52,77245.79,0.6,-0.00103,0.0,0.09455]
[1779742634427,45.52,77241.3,0.6,-0.00104,0.0,0.0956]
[1779742639462,45.52,77239.1,0.6,-0.00104,0.0,0.09611]
[1779742647523,45.52,77239.47,0.6,-0.00104,0.0,0.09603]
[1779742652569,45.52,77215.12,0.6,-0.00111,0.0,0.10113]
[1779742657592,45.52,77211.68,0.6,-0.00112,0.0,0.10198]
[1779742662627,45.52,77210.85,0.6,-0.00112,0.0,0.10218]
[1779742667662,45.52,77200.05,0.6,-0.00115,0.0,0.10491]
[1779742672700,45.52,77198.84,0.6,-0.00115,0.0,0.10522]
[1779742677736,45.52,77195.87,0.6,-0.00116,0.0,0.10598]
[1779742682771,45.52,77192.94,0.6,-0.00117,0.0,0.10673]
[1779742687807,45.52,77191.56,0.6,-0.00118,0.0,0.10709]
[1779742692842,45.52,77191.49,0.6,-0.00118,0.0,0.10711]
[1779742697877,45.52,77192.6,0.6,-0.00117,0.0,0.10682]
[1779742702911,45.52,77192.12,0.6,-0.00118,0.0,0.10695]
[1779742707948,45.52,77197.44,0.6,-0.00116,0.0,0.10557]
[1779742712247,45.52,77205.09,0.6,-0.00113,0.0,0.10283]
[1779742718019,45.52,77207.37,0.6,-0.00112,0.0,0.10226]
[1779742723052,45.52,77206.84,0.6,-0.00112,0.0,0.10239]
[1779742728090,45.52,77207.18,0.6,-0.00112,0.0,0.1023]
[1779742733123,45.52,77218.06,0.6,-0.00109,0.0,0.09962]
[1779742738158,45.52,77219.16,0.6,-0.00108,0.0,0.09935]
[1779742743194,45.52,77217.35,0.6,-0.00109,0.0,0.09979]
[1779742748229,45.52,77210.57,0.6,-0.00111,0.0,0.10146]
[1779742753264,45.52,77210.4,0.6,-0.00111,0.0,0.1015]
[1779742758299,45.52,77209.75,0.6,-0.00111,0.0,0.10166]
[1779742764342,45.52,77209.59,0.6,-0.00111,0.0,0.1017]
[1779742771392,45.52,77209.68,0.6,-0.0011,0.0,0.10089]
[1779742776427,45.52,77210.38,0.6,-0.0011,0.0,0.10072]
[1779742781483,45.52,77209.51,0.6,-0.0011,0.0,0.10093]
[1779742787524,45.52,77208.92,0.6,-0.00111,0.0,0.10108]
[1779742792560,45.52,77207.91,0.6,-0.00111,0.0,0.10133]
[1779742797594,45.52,77207.17,0.6,-0.00111,0.0,0.10151]
[1779742802632,45.52,77210.47,0.6,-0.0011,0.0,0.1007]
[1779742807667,45.52,77206.88,0.6,-0.00111,0.0,0.10158]
[1779742812702,45.52,77206.5,0.6,-0.00111,0.0,0.10168]
[1779742817738,45.52,77207.13,0.6,-0.00111,0.0,0.10152]
[1779742822777,45.52,77214.32,0.6,-0.00109,0.0,0.09975]
[1779742827810,45.52,77225.85,0.6,-0.00106,0.0,0.09697]
[1779742833116,45.52,77237.08,0.6,-0.00102,0.0,0.09359]
[1779742838887,45.52,77239.9,0.6,-0.00101,0.0,0.09294]
[1779742843926,45.52,77240.93,0.6,-0.00101,0.0,0.0927]
[1779742848957,45.52,77246.44,0.6,-0.00099,0.0,0.09145]
[1779742853993,45.52,77248.8,0.6,-0.00099,0.0,0.09092]
[1779742859027,45.52,77256.95,0.6,-0.00096,0.0,0.0891]
[1779742867087,45.52,77257.8,0.6,-0.00096,0.0,0.08892]
[1779742873397,45.52,77261.11,0.6,-0.00095,0.0,0.08819]
[1779742879172,45.52,77265.72,0.6,-0.00094,0.0,0.08719]
[1779742886220,45.52,77266.31,0.6,-0.00094,0.0,0.08706]
[1779742892262,45.52,77264.61,0.6,-0.00094,0.0,0.08672]
[1779742898304,45.52,77264.89,0.6,-0.00094,0.0,0.08666]
[1779742901326,45.52,77244.45,0.6,-0.00099,0.0,0.09117]
[1779742906360,45.52,77244.88,0.6,-0.00099,0.0,0.09107]
[1779742911395,45.52,77248.87,0.6,-0.00098,0.0,0.09018]
[1779742916430,45.52,77248.9,0.6,-0.00098,0.0,0.09017]
[1779742921466,45.52,77249.62,0.6,-0.00098,0.0,0.09001]
[1779742928515,45.52,77249.46,0.6,-0.00098,0.0,0.09005]
[1779742933819,45.52,77250.85,0.6,-0.00097,0.0,0.08974]
[1779742939590,45.52,77251.21,0.6,-0.00097,0.0,0.08966]
[1779742945633,45.52,77252.97,0.6,-0.00097,0.0,0.08927]
[1779742953961,45.52,77253.81,0.6,-0.00096,0.0,0.08837]
[1779742959732,45.52,77255.18,0.6,-0.00095,0.0,0.08807]
[1779742965774,45.52,77256.95,0.6,-0.00095,0.0,0.08768]
[1779742974837,45.52,77255.27,0.6,-0.00095,0.0,0.08805]
[1779742979873,45.52,77258.85,0.6,-0.00094,0.0,0.08727]
[1779742984908,45.52,77260.5,0.6,-0.00094,0.0,0.08691]
[1779742990948,45.52,77250.13,0.6,-0.00097,0.0,0.08918]
[1779742995984,45.52,77250.24,0.6,-0.00097,0.0,0.08915]
[1779743001020,45.52,77257.93,0.6,-0.00095,0.0,0.08747]
[1779743006055,45.52,77261.07,0.6,-0.00094,0.0,0.08679]
[1779743011090,45.52,77264.72,0.6,-0.00092,0.0,0.08531]
[1779743019146,45.52,77265.06,0.6,-0.00092,0.0,0.08524]
[1779743024456,45.52,77268.49,0.6,-0.00091,0.0,0.08451]
[1779743031231,45.52,77267.89,0.6,-0.00091,0.0,0.08464]
[1779743038279,45.52,77268.67,0.6,-0.00091,0.0,0.08447]
[1779743043314,45.52,77263.72,0.6,-0.00092,0.0,0.08552]
[1779743048350,45.52,77262.15,0.6,-0.00093,0.0,0.08586]
[1779743053383,45.52,77261.79,0.6,-0.00093,0.0,0.08593]
[1779743060433,45.52,77264.64,0.6,-0.00092,0.0,0.08533]
[1779743068489,45.52,77272.26,0.6,-0.0009,0.0,0.08372]
[1779743073524,45.52,77275.46,0.6,-0.00089,0.0,0.08238]
[1779743078559,45.52,77275.58,0.6,-0.00089,0.0,0.08235]
[1779743084882,45.52,77275.93,0.6,-0.00089,0.0,0.08228]
[1779743092657,45.52,77274.43,0.6,-0.00089,0.0,0.08259]
[1779743097692,45.52,77276.03,0.6,-0.00089,0.0,0.08226]
[1779743105030,45.52,77332.15,0.6,-0.00076,0.0,0.0714]
[1779743110782,45.52,77332.15,0.6,-0.00076,0.0,0.0714]
[1779743112796,45.52,77315.88,0.6,-0.00079,0.0,0.07441]
[1779743117832,45.52,77307.01,0.6,-0.00081,0.0,0.0761]
[1779743122867,45.52,77292.24,0.6,-0.00085,0.0,0.07898]
[1779743127903,45.52,77232.4,0.6,-0.001,0.0,0.0917]
[1779743132937,45.52,77236.13,0.6,-0.00098,0.0,0.09013]
[1779743138979,45.52,77243.38,0.6,-0.00096,0.0,0.08852]
[1779743144017,45.52,77250.2,0.6,-0.00094,0.0,0.08703]
[1779743155092,45.52,77253.23,0.6,-0.00094,0.0,0.08637]
[1779743161134,45.52,77259.52,0.6,-0.00092,0.0,0.08503]
[1779743167175,45.52,77265.31,0.6,-0.00091,0.0,0.08381]
[1779743172211,45.52,77276.63,0.6,-0.00088,0.0,0.08146]
[1779743177249,45.52,77278.97,0.6,-0.00087,0.0,0.08099]
[1779743182280,45.52,77288.3,0.6,-0.00085,0.0,0.07911]
[1779743187316,45.52,77287.91,0.6,-0.00085,0.0,0.07919]
[1779743191344,45.52,77295.19,0.6,-0.00083,0.0,0.07711]
[1779743200407,45.52,77288.81,0.6,-0.00084,0.0,0.07836]
[1779743205732,45.52,77289.36,0.6,-0.00084,0.0,0.07825]
[1779743211483,45.52,77289.09,0.6,-0.00084,0.0,0.0783]
[1779743216519,45.52,77289.48,0.6,-0.00084,0.0,0.07823]
[1779743221557,45.52,77297.79,0.6,-0.00082,0.0,0.0766]
[1779743226591,45.52,77291.25,0.6,-0.00084,0.0,0.07788]
[1779743231626,45.52,77291.13,0.6,-0.00084,0.0,0.0779]
[1779743236661,45.52,77290.44,0.6,-0.00084,0.0,0.07804]
[1779743242705,45.52,77290.47,0.6,-0.00084,0.0,0.07803]
[1779743248745,45.52,77290.48,0.6,-0.00084,0.0,0.07803]
[1779743256086,45.52,77290.46,0.6,-0.00083,0.0,0.07739]
[1779743262844,45.52,77290.46,0.6,-0.00083,0.0,0.07739]
[1779743267879,45.52,77291.96,0.6,-0.00083,0.0,0.0771]
[1779743274221,45.52,77291.95,0.6,-0.00083,0.0,0.0771]
[1779743280970,45.52,77291.84,0.6,-0.00083,0.0,0.07712]
[1779743288024,45.52,77280.02,0.6,-0.00086,0.0,0.07945]
[1779743293071,45.52,77280.2,0.6,-0.00086,0.0,0.07942]
[1779743298106,45.52,77281.63,0.6,-0.00085,0.0,0.07913]
[1779743305155,45.52,77281.54,0.6,-0.00085,0.0,0.07915]
[1779743311196,45.52,77282.07,0.6,-0.00084,0.0,0.07839]
[1779743319253,45.52,77282.91,0.6,-0.00084,0.0,0.07823]
[1779743324289,45.52,77282.55,0.6,-0.00084,0.0,0.0783]
[1779743332346,45.52,77282.88,0.6,-0.00084,0.0,0.07823]
[1779743338388,45.52,77284.21,0.6,-0.00084,0.0,0.07797]
[1779743343423,45.52,77284.16,0.6,-0.00084,0.0,0.07798]
[1779743350473,45.52,77284.64,0.6,-0.00084,0.0,0.07788]
[1779743353499,45.52,77268.6,0.6,-0.00088,0.0,0.0811]
[1779743358529,45.52,77265.19,0.6,-0.00088,0.0,0.0818]
[1779743363567,45.52,77266.8,0.6,-0.00088,0.0,0.08147]
[1779743368599,45.52,77264.4,0.6,-0.00089,0.0,0.08196]
[1779743373635,45.52,77266.01,0.6,-0.00088,0.0,0.08096]
[1779743378671,45.52,77266.33,0.6,-0.00087,0.0,0.08089]
[1779743384995,45.52,77269.06,0.6,-0.00087,0.0,0.08034]
[1779743390756,45.52,77269.7,0.6,-0.00087,0.0,0.08021]
[1779743395791,45.52,77270.5,0.6,-0.00086,0.0,0.08005]
[1779743401836,45.52,77271.09,0.6,-0.00086,0.0,0.07993]
[1779743406868,45.52,77270.87,0.6,-0.00086,0.0,0.07997]
[1779743411904,45.52,77270.53,0.6,-0.00086,0.0,0.08004]
[1779743416939,45.52,77270.26,0.6,-0.00087,0.0,0.08009]
[1779743422981,45.52,77270.25,0.6,-0.00087,0.0,0.0801]
[1779743429024,45.52,77272.34,0.6,-0.00086,0.0,0.07968]
[1779743434066,45.52,77270.87,0.6,-0.00086,0.0,0.07931]
[1779743439094,45.52,77271.05,0.6,-0.00086,0.0,0.07927]
[1779743444132,45.52,77271.89,0.6,-0.00085,0.0,0.07911]
[1779743449167,45.52,77272.89,0.6,-0.00085,0.0,0.07891]
[1779743454207,45.52,77273.36,0.6,-0.00085,0.0,0.07881]
[1779743461257,45.52,77274.17,0.6,-0.00085,0.0,0.07865]
[1779743466292,45.52,77274.69,0.6,-0.00085,0.0,0.07855]
[1779743471326,45.52,77274.91,0.6,-0.00085,0.0,0.07851]
[1779743478376,45.52,77274.77,0.6,-0.00085,0.0,0.07853]
[1779743485739,45.52,77274.69,0.6,-0.00085,0.0,0.07855]
[1779743491468,45.52,77274.69,0.6,-0.00084,0.0,0.0779]
[1779743499527,45.52,77275.26,0.6,-0.00084,0.0,0.07778]
[1779743505879,45.52,77275.49,0.6,-0.00084,0.0,0.07774]
[1779743511611,45.52,77278.31,0.6,-0.00083,0.0,0.07719]
[1779743516646,45.52,77277.61,0.6,-0.00083,0.0,0.07732]
[1779743522688,45.52,77277.01,0.6,-0.00084,0.0,0.07744]
[1779743532755,45.52,77276.27,0.6,-0.00084,0.0,0.07759]
[1779743540813,45.52,77275.22,0.6,-0.00084,0.0,0.07779]
[1779743546162,45.52,77275.14,0.6,-0.00084,0.0,0.07781]
[1779743551891,45.52,77278.87,0.6,-0.00082,0.0,0.07643]
[1779743556926,45.52,77281.54,0.6,-0.00082,0.0,0.07592]
[1779743561961,45.52,77281.08,0.6,-0.00082,0.0,0.07601]
[1779743568003,45.52,77280.79,0.6,-0.00082,0.0,0.07606]
[1779743573037,45.52,77281.26,0.6,-0.00082,0.0,0.07597]
[1779743578072,45.52,77281.24,0.6,-0.00082,0.0,0.07598]
[1779743583112,45.52,77280.08,0.6,-0.00082,0.0,0.0762]
[1779743588144,45.52,77275.55,0.6,-0.00083,0.0,0.07708]
[1779743593180,45.52,77281.54,0.6,-0.00082,0.0,0.07592]
[1779743598215,45.52,77284.19,0.6,-0.00081,0.0,0.07541]
[1779743603261,45.52,77293.67,0.6,-0.00079,0.0,0.07361]
[1779743608296,45.52,77293.21,0.6,-0.00079,0.0,0.0737]
[1779743614341,45.52,77293.27,0.6,-0.00079,0.0,0.07307]
[1779743619373,45.52,77295.68,0.6,-0.00078,0.0,0.07262]
[1779743624409,45.52,77294.35,0.6,-0.00078,0.0,0.07287]
[1779743629443,45.52,77279.99,0.6,-0.00081,0.0,0.07558]
[1779743634478,45.52,77284.48,0.6,-0.0008,0.0,0.07472]
[1779743639512,45.52,77291.26,0.6,-0.00079,0.0,0.07344]
[1779743644548,45.52,77291.26,0.6,-0.00079,0.0,0.07344]
[1779743650591,45.52,77289.77,0.6,-0.00079,0.0,0.07372]
[1779743656945,45.52,77288.5,0.6,-0.0008,0.0,0.07396]
[1779743662675,45.52,77286.45,0.6,-0.0008,0.0,0.07435]
[1779743667740,45.52,77286.06,0.6,-0.0008,0.0,0.07442]
[1779743674776,45.52,77285.75,0.6,-0.0008,0.0,0.07385]
[1779743681826,45.52,77284.74,0.6,-0.0008,0.0,0.07404]
[1779743687160,45.52,77283.54,0.6,-0.0008,0.0,0.07427]
[1779743692903,45.52,77283.15,0.6,-0.0008,0.0,0.07434]
[1779743697938,45.52,77283.25,0.6,-0.0008,0.0,0.07433]
[1779743702975,45.52,77281.97,0.6,-0.0008,0.0,0.07457]
[1779743710026,45.52,77270.16,0.6,-0.00083,0.0,0.07684]
[1779743715062,45.52,77274.65,0.6,-0.00082,0.0,0.07597]
[1779743720094,45.52,77275.36,0.6,-0.00082,0.0,0.07583]
[1779743725130,45.52,77276.28,0.6,-0.00082,0.0,0.07566]
[1779743730165,45.52,77275.86,0.6,-0.00082,0.0,0.07574]
[1779743735200,45.52,77276.61,0.6,-0.00081,0.0,0.07496]
[1779743742248,45.52,77276.66,0.6,-0.00081,0.0,0.07495]
[1779743747582,45.52,77277.69,0.6,-0.00081,0.0,0.07475]
[1779743754332,45.52,77277.69,0.6,-0.00081,0.0,0.07475]
[1779743759369,45.52,77279.33,0.6,-0.0008,0.0,0.07444]
[1779743764405,45.52,77271.01,0.6,-0.00082,0.0,0.07603]
[1779743769439,45.52,77272.19,0.6,-0.00082,0.0,0.07581]
[1779743774474,45.52,77274.06,0.6,-0.00081,0.0,0.07545]
[1779743784545,45.52,77275.34,0.6,-0.00081,0.0,0.0752]
[1779743791594,45.52,77276.82,0.6,-0.0008,0.0,0.07428]
[1779743797636,45.52,77277.58,0.6,-0.0008,0.0,0.07414]
[1779743802671,45.52,77284.39,0.6,-0.00079,0.0,0.07286]
[1779743807707,45.52,77286.29,0.6,-0.00078,0.0,0.07251]
[1779743813749,45.52,77279.92,0.6,-0.00079,0.0,0.0737]
[1779743819796,45.52,77276.43,0.6,-0.0008,0.0,0.07436]
[1779743824847,45.52,77262.98,0.6,-0.00083,0.0,0.07695]
[1779743829882,45.52,77258.57,0.6,-0.00084,0.0,0.07782]
[1779743834926,45.52,77249.5,0.6,-0.00087,0.0,0.07963]
[1779743839952,45.52,77254.8,0.6,-0.00085,0.0,0.07857]
[1779743844988,45.52,77253.25,0.6,-0.00086,0.0,0.07888]
[1779743850023,45.52,77252.67,0.6,-0.00086,0.0,0.07899]
[1779743855070,45.52,77251.08,0.6,-0.00085,0.0,0.07865]
[1779743860094,45.52,77251.05,0.6,-0.00085,0.0,0.07865]
[1779743865130,45.52,77250.2,0.6,-0.00086,0.0,0.07882]
[1779743870165,45.52,77248.6,0.6,-0.00086,0.0,0.07915]
[1779743876207,45.52,77248.03,0.6,-0.00086,0.0,0.07926]
[1779743881242,45.52,77246.01,0.6,-0.00087,0.0,0.07967]
[1779743886279,45.52,77245.94,0.6,-0.00087,0.0,0.07968]
[1779743891312,45.52,77242.67,0.6,-0.00087,0.0,0.08034]
[1779743896631,45.52,77238.85,0.6,-0.00088,0.0,0.08113]
[1779743902390,45.52,77233.53,0.6,-0.0009,0.0,0.08222]
[1779743908432,45.52,77232.92,0.6,-0.0009,0.0,0.08235]
[1779743913467,45.52,77222.35,0.6,-0.00092,0.0,0.08388]
[1779743918503,45.52,77228.66,0.6,-0.0009,0.0,0.08255]
[1779743925552,45.52,77226.94,0.6,-0.00091,0.0,0.08291]
[1779743930586,45.52,77231.16,0.6,-0.0009,0.0,0.08203]
[1779743936629,45.52,77232.04,0.6,-0.00089,0.0,0.08185]
[1779743941665,45.52,77232.27,0.6,-0.00089,0.0,0.0818]
[1779743946708,45.52,77234.17,0.6,-0.00089,0.0,0.08141]
[1779743951748,45.52,77241.88,0.6,-0.00087,0.0,0.07983]
[1779743956787,45.52,77245.98,0.6,-0.00086,0.0,0.07901]
[1779743961827,45.52,77251.05,0.6,-0.00085,0.0,0.078]
[1779743967869,45.52,77256.56,0.6,-0.00083,0.0,0.07691]
[1779743972904,45.52,77259.37,0.6,-0.00082,0.0,0.07572]
[1779743977939,45.52,77261.13,0.6,-0.00082,0.0,0.07538]
[1779743982974,45.52,77262.23,0.6,-0.00081,0.0,0.07517]
[1779743993044,45.52,77262.81,0.6,-0.00081,0.0,0.07505]
[1779743998079,45.52,77265.2,0.6,-0.00081,0.0,0.0746]
[1779744003397,45.52,77267.33,0.6,-0.0008,0.0,0.07419]
[1779744010166,45.52,77269.75,0.6,-0.0008,0.0,0.07373]
[1779744015201,45.52,77270.07,0.6,-0.0008,0.0,0.07367]
[1779744020236,45.52,77273.98,0.6,-0.00079,0.0,0.07294]
[1779744025272,45.52,77274.49,0.6,-0.00079,0.0,0.07284]
[1779744031313,45.52,77274.61,0.6,-0.00078,0.0,0.0722]
[1779744039369,45.52,77273.91,0.6,-0.00078,0.0,0.07233]
[1779744044408,45.52,77273.47,0.6,-0.00078,0.0,0.07241]
[1779744053748,45.52,77273.89,0.6,-0.00078,0.0,0.07233]
[1779744059509,45.52,77272.6,0.6,-0.00078,0.0,0.07257]
[1779744068574,45.52,77272.79,0.6,-0.00078,0.0,0.07254]
[1779744073888,45.52,77272.28,0.6,-0.00079,0.0,0.07263]
[1779744081665,45.52,77272.55,0.6,-0.00078,0.0,0.07258]
[1779744088714,45.52,77272.39,0.6,-0.00078,0.0,0.07261]
[1779744094030,45.52,77272.27,0.6,-0.00078,0.0,0.07202]
[1779744100798,45.52,77272.32,0.6,-0.00078,0.0,0.07201]
[1779744105832,45.52,77272.09,0.6,-0.00078,0.0,0.07205]
[1779744113163,45.52,77272.56,0.6,-0.00078,0.0,0.07196]
[1779744120944,45.52,77272.56,0.6,-0.00078,0.0,0.07196]
[1779744125977,45.52,77261.56,0.6,-0.0008,0.0,0.07402]
[1779744131010,45.52,77239.2,0.6,-0.00085,0.0,0.07837]
[1779744136046,45.52,77236.2,0.6,-0.00086,0.0,0.07897]
[1779744141081,45.52,77234.7,0.6,-0.00086,0.0,0.07928]
[1779744147404,45.52,77232.64,0.6,-0.00087,0.0,0.07969]
[1779744155182,45.52,77231.61,0.6,-0.00086,0.0,0.07923]
[1779744161226,45.52,77228.62,0.6,-0.00087,0.0,0.07984]
[1779744167544,45.52,77228.92,0.6,-0.00087,0.0,0.07978]
[1779744173309,45.52,77227.77,0.6,-0.00087,0.0,0.08001]
[1779744181363,45.52,77227.31,0.6,-0.00088,0.0,0.0801]
[1779744186398,45.52,77225.69,0.6,-0.00088,0.0,0.08043]
[1779744193447,45.52,77224.98,0.6,-0.00088,0.0,0.08058]
[1779744198483,45.52,77221.55,0.6,-0.00089,0.0,0.08128]
[1779744203519,45.52,77221.47,0.6,-0.00089,0.0,0.0813]
[1779744211575,45.52,77221.01,0.6,-0.00088,0.0,0.08071]
[1779744217895,45.52,77220.76,0.6,-0.00088,0.0,0.08077]
[1779744223656,45.52,77220.78,0.6,-0.00088,0.0,0.08076]
[1779744231722,45.52,77221.51,0.6,-0.00088,0.0,0.08061]
[1779744236757,45.52,77221.66,0.6,-0.00088,0.0,0.08058]
[1779744241792,45.52,77213.19,0.6,-0.0009,0.0,0.08233]
[1779744246827,45.52,77210.45,0.6,-0.00091,0.0,0.08291]
[1779744251861,45.52,77212.28,0.6,-0.00091,0.0,0.08252]
[1779744258185,45.52,77217.79,0.6,-0.00089,0.0,0.08138]
[1779744265961,45.52,77221.38,0.6,-0.00088,0.0,0.08064]
[1779744270998,45.52,77221.4,0.6,-0.00088,0.0,0.08063]
[1779744276031,45.52,77225.85,0.6,-0.00086,0.0,0.07905]
[1779744281067,45.52,77225.46,0.6,-0.00087,0.0,0.07913]
[1779744287108,45.52,77225.02,0.6,-0.00087,0.0,0.07922]
[1779744293149,45.52,77223.33,0.6,-0.00087,0.0,0.07956]
[1779744298184,45.52,77222.51,0.6,-0.00087,0.0,0.07973]
[1779744303222,45.52,77223.69,0.6,-0.00087,0.0,0.07949]
[1779744308257,45.52,77224.68,0.6,-0.00087,0.0,0.07929]
[1779744313292,45.52,77225.38,0.6,-0.00087,0.0,0.07915]
[1779744318608,45.52,77225.61,0.6,-0.00086,0.0,0.0791]
[1779744324370,45.52,77229.68,0.6,-0.00086,0.0,0.07828]
[1779744329404,45.52,77230.49,0.6,-0.00085,0.0,0.07812]
[1779744336454,45.52,77230.44,0.6,-0.00085,0.0,0.07747]
[1779744341489,45.52,77234.74,0.6,-0.00084,0.0,0.07662]
[1779744346525,45.52,77238.87,0.6,-0.00083,0.0,0.07582]
[1779744351559,45.52,77238.62,0.6,-0.00083,0.0,0.07586]
[1779744356594,45.52,77243.89,0.6,-0.00081,0.0,0.07485]
[1779744361628,45.52,77243.11,0.6,-0.00082,0.0,0.075]
[1779744368960,45.52,77243.5,0.6,-0.00082,0.0,0.07492]
[1779744374721,45.52,77245.02,0.6,-0.00081,0.0,0.07463]
[1779744379754,45.52,77247.74,0.6,-0.00081,0.0,0.07411]
[1779744384790,45.52,77251.63,0.6,-0.0008,0.0,0.07337]
[1779744389824,45.52,77252.11,0.6,-0.0008,0.0,0.07328]
[1779744396876,45.52,77252.17,0.6,-0.00079,0.0,0.07264]
[1779744402917,45.52,77253.43,0.6,-0.00079,0.0,0.07241]
[1779744409246,45.52,77256.22,0.6,-0.00078,0.0,0.07189]
[1779744415001,45.52,77258.22,0.6,-0.00078,0.0,0.07152]
[1779744422063,45.52,77259.45,0.6,-0.00077,0.0,0.07129]
[1779744427088,45.52,77263.72,0.6,-0.00076,0.0,0.07051]
[1779744433132,45.52,77264.75,0.6,-0.00076,0.0,0.07032]
[1779744438166,45.52,77268.23,0.6,-0.00075,0.0,0.06969]
[1779744443201,45.52,77269.27,0.6,-0.00075,0.0,0.0695]
[1779744449528,45.52,77269.11,0.6,-0.00075,0.0,0.06953]
[1779744455285,45.52,77269.56,0.6,-0.00075,0.0,0.06885]
[1779744461328,45.52,77269.96,0.6,-0.00074,0.0,0.06878]
[1779744466365,45.52,77269.96,0.6,-0.00074,0.0,0.06878]
[1779744471398,45.52,77275.93,0.6,-0.00073,0.0,0.06772]
[1779744477440,45.52,77276.67,0.6,-0.00073,0.0,0.06759]
[1779744482475,45.52,77277.12,0.6,-0.00073,0.0,0.06751]
[1779744487510,45.52,77277.5,0.6,-0.00073,0.0,0.06745]
[1779744492548,45.52,77283.36,0.6,-0.00072,0.0,0.06643]
[1779744497580,45.52,77286.99,0.6,-0.00071,0.0,0.0658]
[1779744502615,45.52,77287.04,0.6,-0.00071,0.0,0.06579]
[1779744507649,45.52,77285.61,0.6,-0.00071,0.0,0.06604]
[1779744512685,45.52,77284.91,0.6,-0.00071,0.0,0.06558]
[1779744517720,45.52,77281.43,0.6,-0.00071,0.0,0.06618]
[1779744525776,45.52,77281.32,0.6,-0.00071,0.0,0.06619]
[1779744530811,45.52,77282.45,0.6,-0.00071,0.0,0.066]
[1779744535845,45.52,77281.87,0.6,-0.00071,0.0,0.0661]
[1779744540882,45.52,77281.85,0.6,-0.00071,0.0,0.0661]
[1779744546923,45.52,77281.79,0.6,-0.00071,0.0,0.06611]
[1779744552965,45.52,77281.17,0.6,-0.00071,0.0,0.06622]
[1779744557999,45.52,77281.32,0.6,-0.00071,0.0,0.06619]
[1779744563036,45.52,77281.33,0.6,-0.00071,0.0,0.06619]
[1779744568072,45.52,77281.35,0.6,-0.00071,0.0,0.06619]
[1779744574114,45.52,77281.38,0.6,-0.00071,0.0,0.0656]
[1779744580441,45.52,77281.51,0.6,-0.00071,0.0,0.06558]
[1779744587202,45.52,77281.51,0.6,-0.00071,0.0,0.06558]
[1779744592240,45.52,77281.43,0.6,-0.00071,0.0,0.06559]
[1779744598567,45.52,77282.49,0.6,-0.00071,0.0,0.06541]
[1779744606338,45.52,77281.77,0.6,-0.00071,0.0,0.06554]
[1779744611374,45.52,77282.57,0.6,-0.00071,0.0,0.0654]
[1779744618720,45.52,77282.95,0.6,-0.00071,0.0,0.06533]
[1779744624466,45.52,77284.74,0.6,-0.0007,0.0,0.06503]
[1779744629500,45.52,77284.62,0.6,-0.0007,0.0,0.06505]
[1779744634535,45.52,77284.6,0.6,-0.0007,0.0,0.06448]
[1779744639573,45.52,77279.97,0.6,-0.00071,0.0,0.06526]
[1779744644605,45.52,77280.09,0.6,-0.0007,0.0,0.06524]
[1779744653967,45.52,77280.5,0.6,-0.0007,0.0,0.06517]
[1779744664040,45.52,77281.34,0.6,-0.0007,0.0,0.06503]
[1779744674109,45.52,77281.66,0.6,-0.0007,0.0,0.06498]
[1779744684179,45.52,77282.2,0.6,-0.0007,0.0,0.06489]
[1779744689921,45.52,77282.58,0.6,-0.0007,0.0,0.06482]
[1779744695963,45.52,77282.64,0.6,-0.00069,0.0,0.06424]
[1779744704321,45.52,77282.81,0.6,-0.00069,0.0,0.06421]
[1779744714390,45.52,77282.94,0.6,-0.00069,0.0,0.06419]
[1779744722149,45.52,77283.07,0.6,-0.00069,0.0,0.06417]
[1779744728191,45.52,77283.46,0.6,-0.00069,0.0,0.0641]
[1779744734530,45.52,77283.25,0.6,-0.00069,0.0,0.06414]
[1779744744605,45.52,77283.26,0.6,-0.00069,0.0,0.06413]
[1779744751352,45.52,77283.41,0.6,-0.00069,0.0,0.06354]
[1779744761419,45.52,77283.29,0.6,-0.00069,0.0,0.06356]
[1779744769480,45.52,77283.11,0.6,-0.00069,0.0,0.06359]
[1779744774815,45.52,77283.12,0.6,-0.00069,0.0,0.06359]
[1779744780558,45.52,77285.17,0.6,-0.00068,0.0,0.06325]
[1779744785593,45.52,77283.73,0.6,-0.00069,0.0,0.06349]
[1779744790628,45.52,77283.64,0.6,-0.00069,0.0,0.0635]
[1779744802708,45.52,77281.79,0.6,-0.00069,0.0,0.06381]
[1779744814795,45.52,77282.08,0.6,-0.00068,0.0,0.06319]
[1779744822852,45.52,77281.94,0.6,-0.00068,0.0,0.06322]
[1779744827891,45.52,77281.88,0.6,-0.00068,0.0,0.06323]
[1779744833932,45.52,77275.25,0.6,-0.0007,0.0,0.06434]
[1779744839973,45.52,77275.64,0.6,-0.0007,0.0,0.06427]
[1779744845309,45.52,77276.53,0.6,-0.00069,0.0,0.06412]
[1779744852058,45.52,77275.78,0.6,-0.00069,0.0,0.06425]
[1779744857092,45.52,77276.74,0.6,-0.00069,0.0,0.06409]
[1779744865448,45.52,77276.73,0.6,-0.00069,0.0,0.06409]
[1779744875518,45.52,77274.32,0.6,-0.00069,0.0,0.06392]
[1779744884281,45.52,77274.06,0.6,-0.00069,0.0,0.06396]
[1779744889316,45.52,77274.88,0.6,-0.00069,0.0,0.06383]
[1779744894352,45.52,77276.03,0.6,-0.00069,0.0,0.06363]
[1779744899387,45.52,77276.59,0.6,-0.00069,0.0,0.06354]
[1779744904422,45.52,77279.31,0.6,-0.00068,0.0,0.06309]
[1779744909457,45.52,77281.31,0.6,-0.00068,0.0,0.06276]
[1779744914493,45.52,77281.61,0.6,-0.00068,0.0,0.06271]
[1779744919528,45.52,77294.15,0.6,-0.00065,0.0,0.06067]
[1779744924563,45.52,77292.67,0.6,-0.00066,0.0,0.06091]
[1779744930605,45.52,77292.93,0.6,-0.00066,0.0,0.06087]
[1779744935942,45.52,77295.68,0.6,-0.00064,0.0,0.05988]
[1779744941682,45.52,77296.0,0.6,-0.00064,0.0,0.05983]
[1779744947724,45.52,77294.25,0.6,-0.00065,0.0,0.06011]
[1779744956094,45.52,77296.95,0.6,-0.00064,0.0,0.05968]
[1779744961825,45.52,77297.25,0.6,-0.00064,0.0,0.05964]
[1779744966856,45.52,77290.02,0.6,-0.00066,0.0,0.06078]
[1779744971907,45.52,77287.11,0.6,-0.00066,0.0,0.06125]
[1779744973910,45.52,77258.11,0.6,-0.00072,0.0,0.0661]
[1779744978944,45.52,77256.1,0.6,-0.00072,0.0,0.06645]
[1779744981966,45.52,77236.66,0.6,-0.00076,0.0,0.06991]
[1779744987001,45.52,77222.81,0.6,-0.00079,0.0,0.07247]
[1779744991030,45.52,77231.65,0.6,-0.00077,0.0,0.0702]
[1779744996065,45.52,77241.69,0.6,-0.00075,0.0,0.06839]
[1779745005128,45.52,77241.97,0.6,-0.00075,0.0,0.06834]
[1779745011170,45.52,77243.54,0.6,-0.00074,0.0,0.06806]
[1779745016515,45.52,77245.53,0.6,-0.00074,0.0,0.06771]
[1779745022247,45.52,77246.03,0.6,-0.00074,0.0,0.06762]
[1779745027291,45.52,77249.58,0.6,-0.00073,0.0,0.06699]
[1779745032326,45.52,77261.31,0.6,-0.00071,0.0,0.06497]
[1779745037362,45.52,77247.84,0.6,-0.00073,0.0,0.0673]
[1779745042396,45.52,77239.9,0.6,-0.00075,0.0,0.06871]
[1779745047431,45.52,77236.74,0.6,-0.00076,0.0,0.06928]
[1779745052466,45.52,77233.26,0.6,-0.00076,0.0,0.0693]
[1779745057505,45.52,77229.32,0.6,-0.00077,0.0,0.07001]
[1779745062537,45.52,77224.71,0.6,-0.00078,0.0,0.07086]
[1779745067570,45.52,77213.49,0.6,-0.0008,0.0,0.07296]
[1779745072605,45.52,77212.67,0.6,-0.0008,0.0,0.07311]
[1779745077641,45.52,77213.69,0.6,-0.0008,0.0,0.07292]
[1779745082680,45.52,77233.17,0.6,-0.00076,0.0,0.06931]
[1779745087714,45.52,77226.08,0.6,-0.00077,0.0,0.07061]
[1779745097081,45.52,77225.62,0.6,-0.00077,0.0,0.07069]
[1779745102820,45.52,77223.06,0.6,-0.00078,0.0,0.07116]
[1779745107855,45.52,77215.09,0.6,-0.0008,0.0,0.07265]
[1779745112890,45.52,77215.37,0.6,-0.00079,0.0,0.07197]
[1779745117927,45.52,77215.62,0.6,-0.00079,0.0,0.07192]
[1779745122959,45.52,77224.02,0.6,-0.00077,0.0,0.07036]
[1779745127995,45.52,77225.46,0.6,-0.00077,0.0,0.0701]
[1779745135045,45.52,77225.38,0.6,-0.00077,0.0,0.07011]
[1779745143099,45.52,77226.52,0.6,-0.00077,0.0,0.0699]
[1779745150149,45.52,77225.26,0.6,-0.00077,0.0,0.07013]
[1779745155184,45.52,77225.03,0.6,-0.00077,0.0,0.07018]
[1779745165255,45.52,77225.55,0.6,-0.00077,0.0,0.07008]
[1779745172303,45.52,77227.22,0.6,-0.00076,0.0,0.06916]
[1779745177647,45.52,77235.59,0.6,-0.00074,0.0,0.06766]
[1779745183380,45.52,77237.16,0.6,-0.00074,0.0,0.06738]
[1779745188415,45.52,77248.53,0.6,-0.00071,0.0,0.0654]
[1779745193451,45.52,77247.07,0.6,-0.00072,0.0,0.06565]
[1779745198487,45.52,77249.69,0.6,-0.00071,0.0,0.0652]
[1779745203521,45.52,77263.69,0.6,-0.00068,0.0,0.06284]
[1779745208556,45.52,77264.79,0.6,-0.00068,0.0,0.06266]
[1779745213590,45.52,77263.63,0.6,-0.00068,0.0,0.06285]
[1779745218631,45.52,77265.89,0.6,-0.00068,0.0,0.06248]
[1779745225678,45.52,77266.13,0.6,-0.00068,0.0,0.06244]
[1779745230713,45.52,77271.5,0.6,-0.00067,0.0,0.06156]
[1779745235747,45.52,77272.23,0.6,-0.00066,0.0,0.06089]
[1779745240786,45.52,77272.89,0.6,-0.00066,0.0,0.06078]
[1779745245821,45.52,77278.87,0.6,-0.00065,0.0,0.05983]
[1779745250856,45.52,77281.27,0.6,-0.00064,0.0,0.05945]
[1779745255892,45.52,77283.05,0.6,-0.00064,0.0,0.05917]
[1779745260926,45.52,77282.53,0.6,-0.00064,0.0,0.05925]
[1779745265961,45.52,77270.0,0.6,-0.00066,0.0,0.06125]
[1779745272003,45.52,77264.66,0.6,-0.00067,0.0,0.06212]
[1779745277038,45.52,77264.83,0.6,-0.00067,0.0,0.06209]
[1779745282074,45.52,77261.5,0.6,-0.00068,0.0,0.06264]
[1779745287109,45.52,77263.21,0.6,-0.00068,0.0,0.06236]
[1779745297180,45.52,77264.33,0.6,-0.00067,0.0,0.06161]
[1779745302215,45.52,77271.9,0.6,-0.00065,0.0,0.06039]
[1779745307250,45.52,77274.39,0.6,-0.00065,0.0,0.05999]
[1779745312284,45.52,77278.58,0.6,-0.00064,0.0,0.05933]
[1779745318631,45.52,77278.66,0.6,-0.00064,0.0,0.05931]
[1779745325376,45.52,77276.96,0.6,-0.00064,0.0,0.05958]
[1779745338468,45.52,77277.35,0.6,-0.00064,0.0,0.05952]
[1779745347533,45.52,77277.06,0.6,-0.00064,0.0,0.05957]
[1779745356597,45.52,77277.89,0.6,-0.00064,0.0,0.05889]
[1779745365661,45.52,77277.75,0.6,-0.00064,0.0,0.05891]
[1779745370695,45.52,77288.09,0.6,-0.00062,0.0,0.05731]
[1779745375730,45.52,77293.36,0.6,-0.00061,0.0,0.05651]
[1779745381772,45.52,77291.92,0.6,-0.00061,0.0,0.05673]
[1779745386807,45.52,77290.53,0.6,-0.00061,0.0,0.05694]
[1779745392849,45.52,77289.33,0.6,-0.00062,0.0,0.05713]
[1779745397884,45.52,77289.99,0.6,-0.00062,0.0,0.05702]
[1779745403925,45.52,77288.06,0.6,-0.00062,0.0,0.05732]
[1779745409263,45.52,77267.92,0.6,-0.00066,0.0,0.06047]
[1779745415004,45.52,77266.71,0.6,-0.00065,0.0,0.06012]
[1779745421072,45.52,77267.25,0.6,-0.00065,0.0,0.06003]
[1779745427105,45.52,77254.74,0.6,-0.00068,0.0,0.06206]
[1779745432140,45.52,77272.14,0.6,-0.00064,0.0,0.05925]
[1779745437175,45.52,77266.06,0.6,-0.00065,0.0,0.06022]
[1779745442210,45.52,77256.48,0.6,-0.00067,0.0,0.06177]
[1779745447248,45.52,77261.63,0.6,-0.00066,0.0,0.06093]
[1779745452286,45.52,77250.27,0.6,-0.00068,0.0,0.06279]
[1779745455307,45.52,77232.21,0.6,-0.00072,0.0,0.06586]
[1779745461349,45.52,77231.84,0.6,-0.00072,0.0,0.06593]
[1779745466384,45.52,77221.31,0.6,-0.00074,0.0,0.06778]
[1779745471419,45.52,77216.36,0.6,-0.00075,0.0,0.06805]
[1779745476454,45.52,77214.75,0.6,-0.00075,0.0,0.06834]
[1779745481488,45.52,77219.71,0.6,-0.00074,0.0,0.06746]
[1779745486524,45.52,77232.72,0.6,-0.00071,0.0,0.06518]
[1779745491561,45.52,77233.69,0.6,-0.00071,0.0,0.06502]
[1779745496594,45.52,77234.64,0.6,-0.00071,0.0,0.06485]
[1779745502636,45.52,77234.87,0.6,-0.00071,0.0,0.06481]
[1779745507673,45.52,77234.53,0.6,-0.00071,0.0,0.06487]
[1779745512708,45.52,77231.68,0.6,-0.00072,0.0,0.06536]
[1779745517744,45.52,77232.3,0.6,-0.00071,0.0,0.06525]
[1779745528821,45.52,77232.57,0.6,-0.00071,0.0,0.06521]
[1779745533855,45.52,77232.88,0.6,-0.00071,0.0,0.06457]
[1779745540185,45.52,77232.31,0.6,-0.00071,0.0,0.06466]
[1779745545940,45.52,77232.93,0.6,-0.00071,0.0,0.06456]
[1779745550976,45.52,77233.39,0.6,-0.00071,0.0,0.06448]
[1779745556010,45.52,77233.34,0.6,-0.00071,0.0,0.06449]
[1779745561044,45.52,77233.39,0.6,-0.00071,0.0,0.06448]
[1779745566079,45.52,77232.86,0.6,-0.00071,0.0,0.06457]
[1779745574138,45.52,77232.46,0.6,-0.00071,0.0,0.06464]
[1779745579171,45.52,77232.75,0.6,-0.00071,0.0,0.06459]
[1779745586221,45.52,77232.88,0.6,-0.00071,0.0,0.06457]
[1779745593270,45.52,77233.5,0.6,-0.0007,0.0,0.06388]
[1779745599312,45.52,77233.44,0.6,-0.0007,0.0,0.06389]
[1779745604347,45.52,77233.45,0.6,-0.0007,0.0,0.06389]
[1779745609382,45.52,77233.03,0.6,-0.0007,0.0,0.06396]
[1779745614416,45.52,77238.8,0.6,-0.00069,0.0,0.06299]
[1779745619454,45.52,77240.74,0.6,-0.00068,0.0,0.06266]
[1779745624490,45.52,77252.65,0.6,-0.00066,0.0,0.06071]
[1779745630532,45.52,77253.39,0.6,-0.00066,0.0,0.06059]
[1779745635566,45.52,77251.27,0.6,-0.00066,0.0,0.06094]
[1779745640602,45.52,77249.36,0.6,-0.00067,0.0,0.06125]
[1779745648657,45.52,77247.32,0.6,-0.00067,0.0,0.06158]
[1779745654698,45.52,77246.02,0.6,-0.00067,0.0,0.06123]
[1779745659734,45.52,77244.13,0.6,-0.00067,0.0,0.06154]
[1779745668802,45.52,77243.17,0.6,-0.00067,0.0,0.06169]
[1779745674838,45.52,77242.53,0.6,-0.00067,0.0,0.0618]
[1779745679875,45.52,77242.03,0.6,-0.00068,0.0,0.06188]
[1779745684910,45.52,77244.94,0.6,-0.00067,0.0,0.0614]
[1779745689944,45.52,77245.93,0.6,-0.00067,0.0,0.06124]
[1779745694979,45.52,77245.75,0.6,-0.00067,0.0,0.06127]
[1779745700020,45.52,77246.86,0.6,-0.00067,0.0,0.06109]
[1779745705052,45.52,77251.09,0.6,-0.00066,0.0,0.06041]
[1779745710088,45.52,77253.35,0.6,-0.00065,0.0,0.06004]
[1779745715123,45.52,77256.04,0.6,-0.00064,0.0,0.05907]
[1779745721454,45.52,77257.26,0.6,-0.00064,0.0,0.05887]
[1779745727207,45.52,77261.24,0.6,-0.00063,0.0,0.05825]
[1779745732243,45.52,77262.3,0.6,-0.00063,0.0,0.05809]
[1779745737281,45.52,77263.76,0.6,-0.00063,0.0,0.05786]
[1779745742312,45.52,77263.32,0.6,-0.00063,0.0,0.05793]
[1779745747348,45.52,77264.58,0.6,-0.00063,0.0,0.05773]
[1779745754398,45.52,77265.63,0.6,-0.00063,0.0,0.05757]
[1779745759432,45.52,77266.07,0.6,-0.00062,0.0,0.0575]
[1779745764468,45.52,77266.13,0.6,-0.00062,0.0,0.05749]
[1779745770508,45.52,77266.21,0.6,-0.00062,0.0,0.05748]
[1779745776551,45.52,77266.86,0.6,-0.00062,0.0,0.05685]
[1779745781880,45.52,77267.08,0.6,-0.00062,0.0,0.05682]
[1779745787628,45.52,77267.21,0.6,-0.00062,0.0,0.0568]
[1779745794677,45.52,77267.37,0.6,-0.00062,0.0,0.05677]
[1779745799713,45.52,77265.46,0.6,-0.00062,0.0,0.05706]
[1779745804751,45.52,77244.53,0.6,-0.00066,0.0,0.06035]
[1779745809786,45.52,77241.49,0.6,-0.00066,0.0,0.06084]
[1779745814820,45.52,77236.36,0.6,-0.00067,0.0,0.06168]
[1779745816834,45.52,77253.13,0.6,-0.00064,0.0,0.05898]
[1779745821870,45.52,77254.84,0.6,-0.00064,0.0,0.05871]
[1779745826906,45.52,77256.17,0.6,-0.00064,0.0,0.0585]
[1779745831941,45.52,77248.38,0.6,-0.00065,0.0,0.05918]
[1779745836977,45.52,77244.13,0.6,-0.00065,0.0,0.05986]
[1779745842301,45.52,77242.58,0.6,-0.00066,0.0,0.06011]
[1779745849064,45.52,77241.76,0.6,-0.00066,0.0,0.06024]
[1779745855107,45.52,77240.67,0.6,-0.00066,0.0,0.06041]
[1779745860141,45.52,77240.27,0.6,-0.00066,0.0,0.06048]
[1779745865181,45.52,77239.85,0.6,-0.00066,0.0,0.06055]
[1779745870212,45.52,77240.69,0.6,-0.00066,0.0,0.06041]
[1779745875247,45.52,77241.97,0.6,-0.00066,0.0,0.0602]
[1779745880282,45.52,77241.8,0.6,-0.00066,0.0,0.06023]
[1779745885317,45.52,77243.05,0.6,-0.00066,0.0,0.06003]
[1779745890351,45.52,77243.3,0.6,-0.00066,0.0,0.05999]
[1779745895386,45.52,77242.95,0.6,-0.00065,0.0,0.05949]
[1779745901429,45.52,77242.69,0.6,-0.00065,0.0,0.05953]
[1779745906463,45.52,77242.54,0.6,-0.00065,0.0,0.05956]
[1779745911499,45.52,77247.44,0.6,-0.00064,0.0,0.05878]
[1779745917541,45.52,77239.63,0.6,-0.00066,0.0,0.06002]
[1779745922862,45.52,77238.86,0.6,-0.00066,0.0,0.06015]
[1779745928617,45.52,77237.71,0.6,-0.00066,0.0,0.06033]
[1779745933652,45.52,77251.4,0.6,-0.00063,0.0,0.05816]
[1779745938687,45.52,77254.55,0.6,-0.00063,0.0,0.05767]
[1779745943723,45.52,77245.73,0.6,-0.00064,0.0,0.05905]
[1779745950771,45.52,77245.11,0.6,-0.00065,0.0,0.05915]
[1779745957823,45.52,77244.05,0.6,-0.00064,0.0,0.05877]
[1779745962856,45.52,77243.62,0.6,-0.00064,0.0,0.05884]
[1779745967891,45.52,77245.88,0.6,-0.00064,0.0,0.05848]
[1779745972925,45.52,77246.56,0.6,-0.00064,0.0,0.05837]
[1779745977961,45.52,77246.94,0.6,-0.00064,0.0,0.05831]
[1779745982997,45.52,77255.43,0.6,-0.00062,0.0,0.057]
[1779745988032,45.52,77261.13,0.6,-0.00061,0.0,0.05613]
[1779745993068,45.52,77263.21,0.6,-0.00061,0.0,0.05582]
[1779745998103,45.52,77264.15,0.6,-0.00061,0.0,0.05568]
[1779746003139,45.52,77264.79,0.6,-0.0006,0.0,0.05558]
[1779746008172,45.52,77270.16,0.6,-0.00059,0.0,0.05478]
[1779746013523,45.52,77270.0,0.6,-0.00059,0.0,0.05429]
[1779746019251,45.52,77270.13,0.6,-0.00059,0.0,0.05427]
[1779746024286,45.52,77270.09,0.6,-0.00059,0.0,0.05428]
[1779746029321,45.52,77272.15,0.6,-0.00059,0.0,0.05398]
[1779746034357,45.52,77276.13,0.6,-0.00058,0.0,0.0534]
[1779746039391,45.52,77277.87,0.6,-0.00058,0.0,0.05315]
[1779746044430,45.52,77285.57,0.6,-0.00056,0.0,0.05205]
[1779746045435,45.52,77257.24,0.6,-0.00061,0.0,0.05619]
[1779746050469,45.52,77258.15,0.6,-0.00061,0.0,0.05605]
[1779746055504,45.52,77258.8,0.6,-0.00061,0.0,0.05596]
[1779746060539,45.52,77260.03,0.6,-0.00061,0.0,0.05577]
[1779746065574,45.52,77270.48,0.6,-0.00059,0.0,0.05422]
[1779746070609,45.52,77281.01,0.6,-0.00057,0.0,0.0527]
[1779746075644,45.52,77271.16,0.6,-0.00058,0.0,0.05361]
[1779746084027,45.52,77270.31,0.6,-0.00058,0.0,0.05373]
[1779746089741,45.52,77270.4,0.6,-0.00058,0.0,0.05372]
[1779746094780,45.52,77273.4,0.6,-0.00058,0.0,0.05328]
[1779746099815,45.52,77283.27,0.6,-0.00056,0.0,0.05188]
[1779746104852,45.52,77281.34,0.6,-0.00056,0.0,0.05215]
[1779746109887,45.52,77285.65,0.6,-0.00056,0.0,0.05154]
[1779746114921,45.52,77288.06,0.6,-0.00055,0.0,0.05121]
[1779746120962,45.52,77287.7,0.6,-0.00055,0.0,0.05126]
[1779746128014,45.52,77287.91,0.6,-0.00055,0.0,0.05123]
[1779746134056,45.52,77287.99,0.6,-0.00055,0.0,0.05073]
[1779746139092,45.52,77280.19,0.6,-0.00056,0.0,0.05181]
[1779746144133,45.52,77269.05,0.6,-0.00058,0.0,0.05341]
[1779746149169,45.52,77269.96,0.6,-0.00058,0.0,0.05327]
[1779746154203,45.52,77271.17,0.6,-0.00058,0.0,0.0531]
[1779746159243,45.52,77269.49,0.6,-0.00058,0.0,0.05334]
[1779746164278,45.52,77270.07,0.6,-0.00058,0.0,0.05326]
[1779746169327,45.52,77271.73,0.6,-0.00058,0.0,0.05302]
[1779746174670,45.52,77276.59,0.6,-0.00057,0.0,0.05232]
[1779746180405,45.52,77277.06,0.6,-0.00057,0.0,0.05226]
[1779746185443,45.52,77280.68,0.6,-0.00056,0.0,0.05175]
[1779746190474,45.52,77282.0,0.6,-0.00056,0.0,0.05156]
[1779746196515,45.52,77281.49,0.6,-0.00055,0.0,0.05114]
[1779746201551,45.52,77282.55,0.6,-0.00055,0.0,0.05099]
[1779746207592,45.52,77284.17,0.6,-0.00055,0.0,0.05077]
[1779746212629,45.52,77281.07,0.6,-0.00055,0.0,0.0512]
[1779746220684,45.52,77282.5,0.6,-0.00055,0.0,0.051]
[1779746226732,45.52,77283.04,0.6,-0.00055,0.0,0.05092]
[1779746231765,45.52,77285.74,0.6,-0.00055,0.0,0.05055]
[1779746236799,45.52,77288.69,0.6,-0.00054,0.0,0.05014]
[1779746245160,45.52,77289.2,0.6,-0.00054,0.0,0.05007]
[1779746250899,45.52,77296.65,0.6,-0.00053,0.0,0.04907]
[1779746251906,45.52,77305.47,0.6,-0.00051,0.0,0.04743]
[1779746256941,45.52,77314.62,0.6,-0.0005,0.0,0.04625]
[1779746261979,45.52,77320.32,0.6,-0.00049,0.0,0.04553]
[1779746267010,45.52,77323.94,0.6,-0.00048,0.0,0.04508]
[1779746273052,45.52,77325.53,0.6,-0.00048,0.0,0.04488]
[1779746278086,45.52,77314.55,0.6,-0.0005,0.0,0.04626]
[1779746284129,45.52,77313.86,0.6,-0.0005,0.0,0.04635]
[1779746292185,45.52,77313.41,0.6,-0.0005,0.0,0.04641]
[1779746297220,45.52,77312.82,0.6,-0.0005,0.0,0.04648]
[1779746303268,45.52,77311.74,0.6,-0.0005,0.0,0.04662]
[1779746308302,45.52,77310.71,0.6,-0.0005,0.0,0.04675]
[1779746313338,45.52,77309.92,0.6,-0.0005,0.0,0.0464]
[1779746318372,45.52,77306.16,0.6,-0.0005,0.0,0.04688]
[1779746323407,45.52,77311.38,0.6,-0.0005,0.0,0.04621]
[1779746329449,45.52,77312.15,0.6,-0.0005,0.0,0.04612]
[1779746334484,45.52,77313.11,0.6,-0.00049,0.0,0.04599]
[1779746339520,45.52,77313.96,0.6,-0.00049,0.0,0.04589]
[1779746344559,45.52,77314.08,0.6,-0.00049,0.0,0.04587]
[1779746352611,45.52,77314.62,0.6,-0.00049,0.0,0.0458]
[1779746357646,45.52,77320.89,0.6,-0.00048,0.0,0.04502]
[1779746362684,45.52,77300.93,0.6,-0.00051,0.0,0.04756]
[1779746370740,45.52,77301.94,0.6,-0.00051,0.0,0.04743]
[1779746376093,45.52,77298.5,0.6,-0.00051,0.0,0.04741]
[1779746386162,45.52,77296.91,0.6,-0.00051,0.0,0.04762]
[1779746392898,45.52,77295.51,0.6,-0.00052,0.0,0.0478]
[1779746397933,45.52,77293.96,0.6,-0.00052,0.0,0.04801]
[1779746402968,45.52,77306.15,0.6,-0.0005,0.0,0.04643]
[1779746404988,45.52,77281.52,0.6,-0.00054,0.0,0.04967]
[1779746410016,45.52,77278.78,0.6,-0.00054,0.0,0.05005]
[1779746414048,45.52,77258.65,0.6,-0.00058,0.0,0.05288]
[1779746419082,45.52,77253.11,0.6,-0.00059,0.0,0.05368]
[1779746424115,45.52,77256.82,0.6,-0.00058,0.0,0.05314]
[1779746430160,45.52,77258.64,0.6,-0.00058,0.0,0.05288]
[1779746431165,45.52,77272.91,0.6,-0.00055,0.0,0.05037]
[1779746436532,45.52,77263.42,0.6,-0.00056,0.0,0.05169]
[1779746442242,45.52,77262.95,0.6,-0.00056,0.0,0.05176]
[1779746448285,45.52,77263.41,0.6,-0.00056,0.0,0.05169]
[1779746453323,45.52,77265.54,0.6,-0.00056,0.0,0.05139]
[1779746458356,45.52,77252.97,0.6,-0.00058,0.0,0.05319]
[1779746463391,45.52,77254.7,0.6,-0.00058,0.0,0.05294]
[1779746468428,45.52,77244.5,0.6,-0.00059,0.0,0.05443]
[1779746473462,45.52,77242.66,0.6,-0.0006,0.0,0.0547]
[1779746478496,45.52,77242.93,0.6,-0.0006,0.0,0.05466]
[1779746483532,45.52,77243.79,0.6,-0.0006,0.0,0.05453]
[1779746488567,45.52,77255.97,0.6,-0.00058,0.0,0.05275]
[1779746491612,45.52,77262.59,0.6,-0.00056,0.0,0.05131]
[1779746496623,45.52,77269.42,0.6,-0.00055,0.0,0.05036]
[1779746501663,45.52,77269.61,0.6,-0.00055,0.0,0.05034]
[1779746506698,45.52,77270.74,0.6,-0.00055,0.0,0.05018]
[1779746513751,45.52,77270.58,0.6,-0.00055,0.0,0.0502]
[1779746519793,45.52,77271.14,0.6,-0.00054,0.0,0.05012]
[1779746524828,45.52,77285.45,0.6,-0.00052,0.0,0.04819]
[1779746529862,45.52,77299.12,0.6,-0.0005,0.0,0.04641]
[1779746534897,45.52,77287.72,0.6,-0.00052,0.0,0.04789]
[1779746539933,45.52,77276.45,0.6,-0.00054,0.0,0.0494]
[1779746542954,45.52,77257.64,0.6,-0.00057,0.0,0.05201]
[1779746548998,45.52,77256.97,0.6,-0.00057,0.0,0.05211]
[1779746554033,45.52,77258.39,0.6,-0.00056,0.0,0.0514]
[1779746559069,45.52,77245.05,0.6,-0.00058,0.0,0.05331]
[1779746564104,45.52,77242.8,0.6,-0.00059,0.0,0.05364]
[1779746569139,45.52,77241.0,0.6,-0.00059,0.0,0.0539]
[1779746574173,45.52,77229.6,0.6,-0.00061,0.0,0.0556]
[1779746579208,45.52,77229.75,0.6,-0.00061,0.0,0.05558]
[1779746584255,45.52,77230.42,0.6,-0.00061,0.0,0.05548]
[1779746587649,45.52,77214.3,0.6,-0.00064,0.0,0.05796]
[1779746592300,45.52,77235.45,0.6,-0.0006,0.0,0.05472]
[1779746597721,45.52,77226.19,0.6,-0.00062,0.0,0.05612]
[1779746604384,45.52,77230.46,0.6,-0.00061,0.0,0.05547]
[1779746609420,45.52,77247.7,0.6,-0.00058,0.0,0.05293]
[1779746612441,45.52,77254.0,0.6,-0.00056,0.0,0.05152]
[1779746617476,45.52,77254.54,0.6,-0.00056,0.0,0.05145]
[1779746622510,45.52,77256.22,0.6,-0.00056,0.0,0.05121]
[1779746627546,45.52,77247.73,0.6,-0.00057,0.0,0.05242]
[1779746632581,45.52,77246.8,0.6,-0.00057,0.0,0.05255]
[1779746637617,45.52,77246.44,0.6,-0.00057,0.0,0.0526]
[1779746642657,45.52,77233.66,0.6,-0.0006,0.0,0.05447]
[1779746647694,45.52,77218.23,0.6,-0.00063,0.0,0.0568]
[1779746652729,45.52,77217.96,0.6,-0.00063,0.0,0.05684]
[1779746657762,45.52,77221.81,0.6,-0.00062,0.0,0.05625]
[1779746662797,45.52,77231.55,0.6,-0.0006,0.0,0.05478]
[1779746667836,45.52,77244.77,0.6,-0.00058,0.0,0.05284]
[1779746672869,45.52,77245.07,0.6,-0.00057,0.0,0.05229]
[1779746677904,45.52,77243.83,0.6,-0.00057,0.0,0.05247]
[1779746682939,45.52,77239.8,0.6,-0.00058,0.0,0.05305]
[1779746688368,45.52,77238.1,0.6,-0.00058,0.0,0.0533]
[1779746694017,45.52,77240.07,0.6,-0.00058,0.0,0.05301]
[1779746699051,45.52,77240.82,0.6,-0.00058,0.0,0.0529]
[1779746704088,45.52,77244.5,0.6,-0.00057,0.0,0.05237]
[1779746707109,45.52,77262.71,0.6,-0.00054,0.0,0.04982]
[1779746712157,45.52,77295.57,0.6,-0.00049,0.0,0.0455]
[1779746717191,45.52,77296.69,0.6,-0.00049,0.0,0.04536]
[1779746722226,45.52,77293.18,0.6,-0.0005,0.0,0.0458]
[1779746727261,45.52,77288.22,0.6,-0.0005,0.0,0.04644]
[1779746731290,45.52,77307.03,0.6,-0.00047,0.0,0.04364]
[1779746736325,45.52,77291.63,0.6,-0.00049,0.0,0.04555]
[1779746741361,45.52,77291.13,0.6,-0.00049,0.0,0.04561]
[1779746746394,45.52,77294.26,0.6,-0.00049,0.0,0.04522]
[1779746751429,45.52,77308.3,0.6,-0.00047,0.0,0.04349]
[1779746756465,45.52,77313.99,0.6,-0.00046,0.0,0.0428]
[1779746761500,45.52,77315.7,0.6,-0.00046,0.0,0.0426]
[1779746766535,45.52,77307.44,0.6,-0.00047,0.0,0.04359]
[1779746771571,45.52,77308.03,0.6,-0.00047,0.0,0.04352]
[1779746776605,45.52,77299.28,0.6,-0.00048,0.0,0.04459]
[1779746781642,45.52,77304.89,0.6,-0.00047,0.0,0.0439]
[1779746786676,45.52,77304.72,0.6,-0.00047,0.0,0.04392]
[1779746791711,45.52,77316.33,0.6,-0.00045,0.0,0.0421]
[1779746796747,45.52,77317.01,0.6,-0.00045,0.0,0.04202]
[1779746801784,45.52,77327.36,0.6,-0.00044,0.0,0.04082]
[1779746806818,45.52,77338.09,0.6,-0.00042,0.0,0.03961]
[1779746811854,45.52,77337.48,0.6,-0.00042,0.0,0.03968]
[1779746816889,45.52,77341.54,0.6,-0.00042,0.0,0.03922]
[1779746821941,45.52,77333.14,0.6,-0.00043,0.0,0.04016]
[1779746826976,45.52,77314.96,0.6,-0.00045,0.0,0.04226]
[1779746832016,45.52,77297.11,0.6,-0.00048,0.0,0.04441]
[1779746837050,45.52,77294.36,0.6,-0.00048,0.0,0.04475]
[1779746843092,45.52,77292.53,0.6,-0.00049,0.0,0.04498]
[1779746848123,45.52,77300.59,0.6,-0.00047,0.0,0.04399]
[1779746854168,45.52,77299.16,0.6,-0.00047,0.0,0.04372]
[1779746859571,45.52,77305.01,0.6,-0.00046,0.0,0.04301]
[1779746865246,45.52,77305.13,0.6,-0.00046,0.0,0.043]
[1779746870283,45.52,77304.63,0.6,-0.00046,0.0,0.04306]
[1779746875318,45.52,77301.08,0.6,-0.00047,0.0,0.04349]
[1779746880353,45.52,77301.01,0.6,-0.00047,0.0,0.0435]
[1779746885388,45.52,77301.51,0.6,-0.00047,0.0,0.04344]
[1779746890424,45.52,77290.05,0.6,-0.00049,0.0,0.04484]
[1779746895458,45.52,77290.16,0.6,-0.00049,0.0,0.04483]
[1779746900493,45.52,77291.6,0.6,-0.00048,0.0,0.04465]
[1779746905528,45.52,77293.06,0.6,-0.00048,0.0,0.04447]
[1779746912577,45.52,77292.64,0.6,-0.00048,0.0,0.04408]
[1779746918620,45.52,77292.61,0.6,-0.00048,0.0,0.04408]
[1779746927685,45.52,77292.31,0.6,-0.00048,0.0,0.04412]
[1779746933725,45.52,77291.32,0.6,-0.00048,0.0,0.04424]
[1779746938760,45.52,77282.28,0.6,-0.00049,0.0,0.04537]
[1779746943796,45.52,77276.7,0.6,-0.0005,0.0,0.04608]
[1779746948829,45.52,77276.38,0.6,-0.0005,0.0,0.04612]
[1779746953865,45.52,77276.74,0.6,-0.0005,0.0,0.04607]
[1779746958902,45.52,77273.98,0.6,-0.0005,0.0,0.04643]
[1779746963938,45.52,77275.92,0.6,-0.0005,0.0,0.04618]
[1779746968972,45.52,77274.71,0.6,-0.0005,0.0,0.04633]
[1779746974007,45.52,77279.08,0.6,-0.00049,0.0,0.04532]
[1779746979043,45.52,77280.17,0.6,-0.00049,0.0,0.04518]
[1779746985090,45.52,77279.23,0.6,-0.00049,0.0,0.0453]
[1779746990121,45.52,77268.39,0.6,-0.00051,0.0,0.04668]
[1779746995155,45.52,77269.53,0.6,-0.00051,0.0,0.04654]
[1779747000565,45.52,77269.62,0.6,-0.00051,0.0,0.04653]
[1779747006233,45.52,77264.19,0.6,-0.00051,0.0,0.04723]
[1779747011269,45.52,77262.19,0.6,-0.00052,0.0,0.04749]
[1779747017311,45.52,77263.85,0.6,-0.00051,0.0,0.04728]
[1779747022353,45.52,77270.8,0.6,-0.0005,0.0,0.04637]
[1779747027388,45.52,77274.53,0.6,-0.0005,0.0,0.0459]
[1779747032423,45.52,77276.08,0.6,-0.00049,0.0,0.04524]
[1779747037471,45.52,77298.77,0.6,-0.00046,0.0,0.04246]
[1779747038472,45.52,77319.87,0.6,-0.00043,0.0,0.04002]
[1779747043507,45.52,77322.9,0.6,-0.00043,0.0,0.03968]
[1779747048541,45.52,77324.14,0.6,-0.00042,0.0,0.03954]
[1779747053584,45.52,77327.48,0.6,-0.00042,0.0,0.03917]
[1779747058637,45.52,77323.14,0.6,-0.00043,0.0,0.03965]
[1779747064679,45.52,77324.01,0.6,-0.00042,0.0,0.03956]
[1779747069715,45.52,77334.36,0.6,-0.00041,0.0,0.03842]
[1779747074750,45.52,77322.52,0.6,-0.00043,0.0,0.03972]
[1779747079786,45.52,77322.66,0.6,-0.00043,0.0,0.03971]
[1779747088850,45.52,77332.15,0.6,-0.00041,0.0,0.03866]
[1779747093884,45.52,77326.42,0.6,-0.00042,0.0,0.03889]
[1779747097912,45.52,77342.57,0.6,-0.0004,0.0,0.03715]
[1779747102946,45.52,77341.35,0.6,-0.0004,0.0,0.03728]
[1779747107981,45.52,77339.19,0.6,-0.0004,0.0,0.03751]
[1779747113017,45.52,77339.63,0.6,-0.0004,0.0,0.03746]
[1779747121421,45.52,77339.98,0.6,-0.0004,0.0,0.03742]
[1779747127115,45.52,77342.14,0.6,-0.0004,0.0,0.0372]
[1779747132151,45.52,77355.36,0.6,-0.00038,0.0,0.03582]
[1779747137186,45.52,77357.67,0.6,-0.00038,0.0,0.03559]
[1779747142225,45.52,77360.88,0.6,-0.00038,0.0,0.03527]
[1779747147256,45.52,77365.97,0.6,-0.00037,0.0,0.03476]
[1779747152291,45.52,77365.86,0.6,-0.00037,0.0,0.03441]
[1779747157325,45.52,77366.48,0.6,-0.00037,0.0,0.03434]
[1779747162361,45.52,77368.32,0.6,-0.00036,0.0,0.03416]
[1779747167398,45.52,77381.87,0.6,-0.00035,0.0,0.03286]
[1779747172433,45.52,77384.05,0.6,-0.00035,0.0,0.03266]
[1779747177468,45.52,77378.01,0.6,-0.00035,0.0,0.03323]
[1779747182502,45.52,77368.09,0.6,-0.00036,0.0,0.03419]
[1779747187540,45.52,77367.41,0.6,-0.00036,0.0,0.03425]
[1779747192573,45.52,77367.92,0.6,-0.00036,0.0,0.0342]
[1779747197608,45.52,77369.61,0.6,-0.00036,0.0,0.03404]
[1779747202644,45.52,77369.92,0.6,-0.00036,0.0,0.03401]
[1779747208685,45.52,77370.39,0.6,-0.00036,0.0,0.03396]
[1779747214737,45.52,77370.27,0.6,-0.00036,0.0,0.03362]
[1779747219768,45.52,77370.01,0.6,-0.00036,0.0,0.03364]
[1779747225807,45.52,77368.93,0.6,-0.00036,0.0,0.03375]
[1779747232198,45.52,77368.34,0.6,-0.00036,0.0,0.0338]
[1779747242269,45.52,77369.09,0.6,-0.00036,0.0,0.03373]
[1779747250998,45.52,77369.07,0.6,-0.00036,0.0,0.03373]
[1779747256035,45.52,77368.72,0.6,-0.00036,0.0,0.03377]
[1779747261070,45.52,77369.39,0.6,-0.00036,0.0,0.0337]
[1779747264091,45.52,77352.56,0.6,-0.00038,0.0,0.03536]
[1779747269127,45.52,77350.42,0.6,-0.00038,0.0,0.03558]
[1779747274162,45.52,77350.68,0.6,-0.00038,0.0,0.03518]
[1779747280205,45.52,77351.16,0.6,-0.00038,0.0,0.03513]
[1779747285238,45.52,77351.95,0.6,-0.00037,0.0,0.03505]
[1779747290275,45.52,77349.87,0.6,-0.00038,0.0,0.03526]
[1779747295308,45.52,77350.66,0.6,-0.00038,0.0,0.03518]
[1779747300344,45.52,77356.27,0.6,-0.00037,0.0,0.03462]
[1779747305379,45.52,77348.6,0.6,-0.00038,0.0,0.03539]
[1779747310416,45.52,77348.81,0.6,-0.00038,0.0,0.03537]
[1779747315449,45.52,77343.2,0.6,-0.00038,0.0,0.03594]
[1779747320484,45.52,77342.02,0.6,-0.00039,0.0,0.03606]
[1779747326526,45.52,77341.47,0.6,-0.00039,0.0,0.03612]
[1779747332911,45.52,77340.99,0.6,-0.00038,0.0,0.03579]
[1779747338611,45.52,77340.78,0.6,-0.00038,0.0,0.03581]
[1779747343645,45.52,77345.93,0.6,-0.00038,0.0,0.03529]
[1779747348679,45.52,77342.12,0.6,-0.00038,0.0,0.03568]
[1779747353715,45.52,77342.42,0.6,-0.00038,0.0,0.03564]
[1779747358750,45.52,77352.1,0.6,-0.00037,0.0,0.03467]
[1779747363786,45.52,77354.62,0.6,-0.00037,0.0,0.03442]
[1779747368822,45.52,77356.44,0.6,-0.00037,0.0,0.03424]
[1779747373856,45.52,77368.49,0.6,-0.00035,0.0,0.03308]
[1779747378892,45.52,77369.2,0.6,-0.00035,0.0,0.03301]
[1779747383925,45.52,77369.67,0.6,-0.00035,0.0,0.03297]
[1779747388966,45.52,77372.59,0.6,-0.00035,0.0,0.03269]
[1779747393997,45.52,77369.45,0.6,-0.00035,0.0,0.03264]
[1779747400039,45.52,77369.15,0.6,-0.00035,0.0,0.03267]
[1779747405074,45.52,77369.4,0.6,-0.00035,0.0,0.03264]
[1779747411116,45.52,77369.44,0.6,-0.00035,0.0,0.03264]
[1779747417158,45.52,77370.19,0.6,-0.00035,0.0,0.03257]
[1779747422194,45.52,77369.69,0.6,-0.00035,0.0,0.03262]
[1779747426220,45.52,77336.32,0.6,-0.00038,0.0,0.03589]
[1779747431255,45.52,77338.15,0.6,-0.00038,0.0,0.0357]
[1779747436294,45.52,77335.69,0.6,-0.00039,0.0,0.03596]
[1779747441329,45.52,77335.82,0.6,-0.00039,0.0,0.03594]
[1779747448378,45.52,77335.32,0.6,-0.00039,0.0,0.03599]
[1779747453777,45.52,77316.62,0.6,-0.0004,0.0,0.03757]
[1779747464491,45.52,77316.2,0.6,-0.00041,0.0,0.03761]
[1779747470533,45.52,77324.9,0.6,-0.00039,0.0,0.03669]
[1779747478589,45.52,77324.03,0.6,-0.0004,0.0,0.03678]
[1779747483625,45.52,77312.77,0.6,-0.00041,0.0,0.03798]
[1779747488659,45.52,77298.44,0.6,-0.00043,0.0,0.03956]
[1779747493696,45.52,77288.64,0.6,-0.00044,0.0,0.04067]
[1779747498729,45.52,77287.44,0.6,-0.00044,0.0,0.04081]
[1779747503765,45.52,77290.02,0.6,-0.00044,0.0,0.04052]
[1779747508800,45.52,77290.34,0.6,-0.00044,0.0,0.04048]
[1779747514845,45.52,77290.6,0.6,-0.00043,0.0,0.04003]
[1779747519881,45.52,77291.28,0.6,-0.00043,0.0,0.03996]
[1779747524917,45.52,77296.57,0.6,-0.00043,0.0,0.03936]
[1779747529953,45.52,77297.94,0.6,-0.00042,0.0,0.03921]
[1779747534989,45.52,77299.45,0.6,-0.00042,0.0,0.03904]
[1779747540026,45.52,77301.88,0.6,-0.00042,0.0,0.03877]
[1779747545108,45.52,77301.92,0.6,-0.00042,0.0,0.03877]
[1779747546098,45.52,77273.23,0.6,-0.00046,0.0,0.04205]
[1779747551131,45.52,77274.05,0.6,-0.00046,0.0,0.04195]
[1779747556171,45.52,77266.15,0.6,-0.00047,0.0,0.0429]
[1779747561206,45.52,77266.75,0.6,-0.00047,0.0,0.04282]
[1779747566241,45.52,77270.65,0.6,-0.00046,0.0,0.04236]
[1779747571276,45.52,77283.34,0.6,-0.00044,0.0,0.04044]
[1779747576311,45.52,77284.93,0.6,-0.00044,0.0,0.04026]
[1779747581347,45.52,77280.6,0.6,-0.00044,0.0,0.04076]
[1779747586382,45.52,77280.17,0.6,-0.00044,0.0,0.04081]
[1779747591417,45.52,77280.17,0.6,-0.00044,0.0,0.04081]
[1779747596452,45.52,77280.18,0.6,-0.00044,0.0,0.04081]
[1779747601487,45.52,77280.0,0.6,-0.00044,0.0,0.04083]
[1779747606522,45.52,77280.5,0.6,-0.00044,0.0,0.04077]
[1779747612564,45.52,77279.74,0.6,-0.00044,0.0,0.04086]
[1779747617599,45.52,77291.36,0.6,-0.00043,0.0,0.03953]
[1779747622642,45.52,77292.7,0.6,-0.00043,0.0,0.03938]
[1779747627670,45.52,77286.11,0.6,-0.00044,0.0,0.04013]
[1779747632705,45.52,77285.92,0.6,-0.00043,0.0,0.03973]
[1779747637741,45.52,77284.13,0.6,-0.00043,0.0,0.03994]
[1779747642776,45.52,77283.55,0.6,-0.00043,0.0,0.04]
[1779747647811,45.52,77272.62,0.6,-0.00045,0.0,0.04126]
[1779747652844,45.52,77267.09,0.6,-0.00046,0.0,0.04191]
[1779747660901,45.52,77271.55,0.6,-0.00045,0.0,0.04139]
[1779747673992,45.52,77270.87,0.6,-0.00045,0.0,0.04147]
[1779747684060,45.52,77271.78,0.6,-0.00045,0.0,0.04136]
[1779747689099,45.52,77276.91,0.6,-0.00044,0.0,0.04076]
[1779747694134,45.52,77280.94,0.6,-0.00043,0.0,0.03988]
[1779747699170,45.52,77286.21,0.6,-0.00043,0.0,0.03929]
[1779747704204,45.52,77287.53,0.6,-0.00042,0.0,0.03914]
[1779747709239,45.52,77289.49,0.6,-0.00042,0.0,0.03892]
[1779747714273,45.52,77289.85,0.6,-0.00042,0.0,0.03888]
[1779747722330,45.52,77289.75,0.6,-0.00042,0.0,0.0389]
[1779747727366,45.52,77293.75,0.6,-0.00042,0.0,0.03846]
[1779747732400,45.52,77303.98,0.6,-0.0004,0.0,0.03735]
[1779747737437,45.52,77309.47,0.6,-0.0004,0.0,0.03677]
[1779747742471,45.52,77321.81,0.6,-0.00038,0.0,0.03549]
[1779747747506,45.52,77323.9,0.6,-0.00038,0.0,0.03528]
[1779747752543,45.52,77326.55,0.6,-0.00037,0.0,0.03464]
[1779747757579,45.52,77322.49,0.6,-0.00038,0.0,0.03504]
[1779747762613,45.52,77322.75,0.6,-0.00038,0.0,0.03502]
[1779747767648,45.52,77326.82,0.6,-0.00037,0.0,0.03461]
[1779747772683,45.52,77327.46,0.6,-0.00037,0.0,0.03455]
[1779747777717,45.52,77329.13,0.6,-0.00037,0.0,0.03438]
[1779747783759,45.52,77329.09,0.6,-0.00037,0.0,0.03439]
[1779747788795,45.52,77327.04,0.6,-0.00037,0.0,0.03459]
[1779747793830,45.52,77318.27,0.6,-0.00038,0.0,0.03547]
[1779747798865,45.52,77317.44,0.6,-0.00038,0.0,0.03556]
[1779747803901,45.52,77318.37,0.6,-0.00038,0.0,0.03546]
[1779747808936,45.52,77316.48,0.6,-0.00038,0.0,0.03566]
[1779747814978,45.52,77315.97,0.6,-0.00038,0.0,0.03533]
[1779747820014,45.52,77319.59,0.6,-0.00038,0.0,0.03496]
[1779747827062,45.52,77319.38,0.6,-0.00038,0.0,0.03498]
[1779747832097,45.52,77319.2,0.6,-0.00038,0.0,0.035]
[1779747842168,45.52,77319.15,0.6,-0.00038,0.0,0.03501]
[1779747847202,45.52,77304.63,0.6,-0.00039,0.0,0.0365]
[1779747853243,45.52,77303.37,0.6,-0.0004,0.0,0.03663]
[1779747858279,45.52,77302.02,0.6,-0.0004,0.0,0.03677]
[1779747866683,45.52,77300.55,0.6,-0.0004,0.0,0.03693]
[1779747875397,45.52,77296.81,0.6,-0.0004,0.0,0.03693]
[1779747880434,45.52,77295.8,0.6,-0.0004,0.0,0.03704]
[1779747886823,45.52,77294.51,0.6,-0.0004,0.0,0.03718]
[1779747892517,45.52,77294.51,0.6,-0.0004,0.0,0.03718]
[1779747898559,45.52,77293.66,0.6,-0.0004,0.0,0.03727]
[1779747906970,45.52,77293.38,0.6,-0.0004,0.0,0.0373]
[1779747912658,45.52,77275.69,0.6,-0.00043,0.0,0.03923]
[1779747917696,45.52,77269.3,0.6,-0.00044,0.0,0.03996]
[1779747922730,45.52,77272.23,0.6,-0.00043,0.0,0.03962]
[1779747928772,45.52,77273.09,0.6,-0.00043,0.0,0.03953]
[1779747933806,45.52,77273.78,0.6,-0.00042,0.0,0.03904]
[1779747939850,45.52,77274.24,0.6,-0.00042,0.0,0.03898]
[1779747944883,45.52,77279.59,0.6,-0.00042,0.0,0.03839]
[1779747949919,45.52,77279.56,0.6,-0.00042,0.0,0.0384]
[1779747954956,45.52,77281.37,0.6,-0.00042,0.0,0.0382]
[1779747959992,45.52,77285.49,0.6,-0.00041,0.0,0.03775]
[1779747965024,45.52,77291.51,0.6,-0.0004,0.0,0.0371]
[1779747970059,45.52,77292.74,0.6,-0.0004,0.0,0.03697]
[1779747975094,45.52,77290.46,0.6,-0.0004,0.0,0.03722]
[1779747981139,45.52,77290.12,0.6,-0.0004,0.0,0.03725]
[1779747986171,45.52,77289.26,0.6,-0.00041,0.0,0.03734]
[1779747991206,45.52,77278.18,0.6,-0.00041,0.0,0.03814]
[1779747996258,45.52,77273.85,0.6,-0.00042,0.0,0.03862]
[1779748001303,45.52,77274.25,0.6,-0.00042,0.0,0.03857]
[1779748006336,45.52,77274.85,0.6,-0.00042,0.0,0.03851]
[1779748015399,45.52,77276.91,0.6,-0.00042,0.0,0.03828]
[1779748017755,45.52,77255.99,0.6,-0.00044,0.0,0.04064]
[1779748021441,45.52,77240.47,0.6,-0.00047,0.0,0.04247]
[1779748026476,45.52,77234.0,0.6,-0.00048,0.0,0.04326]
[1779748031511,45.52,77238.99,0.6,-0.00047,0.0,0.04265]
[1779748036545,45.52,77242.54,0.6,-0.00046,0.0,0.04222]
[1779748041582,45.52,77241.46,0.6,-0.00046,0.0,0.04235]
[1779748046617,45.52,77241.28,0.6,-0.00046,0.0,0.04238]
[1779748051650,45.52,77239.15,0.6,-0.00046,0.0,0.04219]
[1779748056687,45.52,77238.88,0.6,-0.00046,0.0,0.04222]
[1779748061722,45.52,77238.79,0.6,-0.00046,0.0,0.04224]
[1779748068113,45.52,77239.17,0.6,-0.00046,0.0,0.04219]
[1779748073808,45.52,77238.24,0.6,-0.00046,0.0,0.0423]
[1779748078846,45.52,77236.85,0.6,-0.00047,0.0,0.04247]
[1779748083877,45.52,77233.24,0.6,-0.00047,0.0,0.04291]
[1779748088913,45.52,77231.32,0.6,-0.00047,0.0,0.04314]
[1779748093948,45.52,77225.36,0.6,-0.00048,0.0,0.04388]
[1779748098984,45.52,77219.35,0.6,-0.00049,0.0,0.04463]
[1779748104030,45.52,77213.9,0.6,-0.0005,0.0,0.04532]
[1779748110071,45.52,77214.49,0.6,-0.0005,0.0,0.04525]
[1779748115106,45.52,77206.64,0.6,-0.00051,0.0,0.04579]
[1779748120144,45.52,77207.63,0.6,-0.00051,0.0,0.04566]
[1779748125177,45.52,77209.02,0.6,-0.0005,0.0,0.04548]
[1779748133233,45.52,77210.13,0.6,-0.0005,0.0,0.04534]
[1779748138611,45.52,77210.7,0.6,-0.0005,0.0,0.04526]
[1779748144309,45.52,77211.86,0.6,-0.0005,0.0,0.04512]
[1779748151360,45.52,77212.92,0.6,-0.0005,0.0,0.04498]
[1779748156395,45.52,77216.04,0.6,-0.00049,0.0,0.04459]
[1779748161430,45.52,77216.3,0.6,-0.00049,0.0,0.04455]
[1779748166476,45.52,77227.83,0.6,-0.00047,0.0,0.04312]
[1779748171515,45.52,77234.84,0.6,-0.00046,0.0,0.04183]
[1779748176547,45.52,77234.83,0.6,-0.00046,0.0,0.04183]
[1779748183600,45.52,77232.83,0.6,-0.00046,0.0,0.04207]
[1779748188961,45.52,77231.33,0.6,-0.00046,0.0,0.04225]
[1779748194676,45.52,77234.08,0.6,-0.00046,0.0,0.04192]
[1779748199711,45.52,77233.69,0.6,-0.00046,0.0,0.04197]
[1779748202733,45.52,77205.53,0.6,-0.0005,0.0,0.04546]
[1779748207768,45.52,77190.58,0.6,-0.00053,0.0,0.04742]
[1779748212804,45.52,77188.31,0.6,-0.00053,0.0,0.04772]
[1779748217839,45.52,77196.03,0.6,-0.00052,0.0,0.0467]
[1779748222874,45.52,77197.74,0.6,-0.00052,0.0,0.04647]
[1779748227909,45.52,77196.68,0.6,-0.00052,0.0,0.04661]
[1779748232979,45.52,77187.61,0.6,-0.00053,0.0,0.04733]
[1779748233976,45.52,77168.61,0.6,-0.00056,0.0,0.04993]
[1779748234975,45.52,77150.88,0.6,-0.00059,0.0,0.05247]
[1779748239322,45.52,77121.91,0.6,-0.00064,0.0,0.05688]
[1779748241046,45.52,77094.15,0.6,-0.0007,0.0,0.06142]
[1779748243063,45.52,77069.98,0.6,-0.00075,0.0,0.06563]
[1779748244066,45.52,77091.58,0.6,-0.0007,0.0,0.06185]
[1779748245072,45.52,77117.4,0.6,-0.00065,0.0,0.0576]
[1779748250139,45.52,77130.41,0.6,-0.00063,0.0,0.05555]
[1779748255166,45.52,77129.46,0.6,-0.00063,0.0,0.0557]
[1779748260204,45.52,77127.41,0.6,-0.00063,0.0,0.05602]
[1779748265245,45.52,77093.2,0.6,-0.0007,0.0,0.06158]
[1779748268265,45.52,77119.52,0.6,-0.00065,0.0,0.05726]
[1779748273311,45.52,77127.19,0.6,-0.00063,0.0,0.05605]
[1779748276332,45.52,77111.96,0.6,-0.00066,0.0,0.05847]
[1779748281377,45.52,77127.6,0.6,-0.00063,0.0,0.05599]
[1779748286408,45.52,77119.88,0.6,-0.00065,0.0,0.0572]
[1779748291456,45.52,77130.13,0.6,-0.00062,0.0,0.05504]
[1779748296493,45.52,77134.52,0.6,-0.00061,0.0,0.05437]
[1779748301531,45.52,77139.02,0.6,-0.0006,0.0,0.0537]
[1779748306564,45.52,77130.52,0.6,-0.00062,0.0,0.05498]
[1779748307571,45.52,77115.09,0.6,-0.00065,0.0,0.05739]
[1779748311600,45.52,77093.72,0.6,-0.00069,0.0,0.06089]
[1779748316636,45.52,77088.3,0.6,-0.0007,0.0,0.0618]
[1779748321668,45.52,77087.76,0.6,-0.00071,0.0,0.0619]
[1779748326704,45.52,77073.27,0.6,-0.00074,0.0,0.06441]
[1779748331740,45.52,77085.68,0.6,-0.00071,0.0,0.06225]
[1779748336774,45.52,77085.89,0.6,-0.00071,0.0,0.06222]
[1779748341808,45.52,77094.01,0.6,-0.00069,0.0,0.06084]
[1779748346846,45.52,77101.18,0.6,-0.00068,0.0,0.05965]
[1779748351880,45.52,77092.64,0.6,-0.00069,0.0,0.06047]
[1779748356915,45.52,77090.87,0.6,-0.00069,0.0,0.06077]
[1779748361950,45.52,77094.43,0.6,-0.00068,0.0,0.06017]
[1779748366989,45.52,77091.73,0.6,-0.00069,0.0,0.06062]
[1779748372026,45.52,77089.79,0.6,-0.00069,0.0,0.06095]
[1779748376060,45.52,77074.69,0.6,-0.00073,0.0,0.06354]
[1779748381090,45.52,77074.99,0.6,-0.00073,0.0,0.06349]
[1779748386126,45.52,77082.15,0.6,-0.00071,0.0,0.06225]
[1779748389184,45.52,77042.46,0.6,-0.0008,0.0,0.0694]
[1779748394219,45.52,77051.22,0.6,-0.00078,0.0,0.06776]
[1779748399256,45.52,77061.28,0.6,-0.00076,0.0,0.06592]
[1779748404290,45.52,77050.26,0.6,-0.00078,0.0,0.06794]
[1779748409325,45.52,77039.51,0.6,-0.00081,0.0,0.06996]
[1779748414361,45.52,77040.55,0.6,-0.0008,0.0,0.0691]
[1779748419395,45.52,77030.79,0.6,-0.00082,0.0,0.07096]
[1779748424431,45.52,77029.19,0.6,-0.00082,0.0,0.07127]
[1779748429467,45.52,77038.69,0.6,-0.0008,0.0,0.06945]
[1779748434501,45.52,77041.3,0.6,-0.0008,0.0,0.06895]
[1779748439536,45.52,77042.38,0.6,-0.00079,0.0,0.06875]
[1779748444572,45.52,77034.0,0.6,-0.00081,0.0,0.07034]
[1779748449606,45.52,77043.18,0.6,-0.00079,0.0,0.0686]
[1779748454645,45.52,77055.21,0.6,-0.00076,0.0,0.06638]
[1779748459680,45.52,77057.79,0.6,-0.00076,0.0,0.06591]
[1779748464715,45.52,77057.25,0.6,-0.00076,0.0,0.06601]
[1779748469750,45.52,77054.58,0.6,-0.00076,0.0,0.06649]
[1779748474785,45.52,77053.66,0.6,-0.00076,0.0,0.06602]
[1779748479823,45.52,77054.73,0.6,-0.00076,0.0,0.06582]
[1779748484859,45.52,77059.81,0.6,-0.00075,0.0,0.06491]
[1779748489894,45.52,77060.66,0.6,-0.00074,0.0,0.06476]
[1779748494930,45.52,77064.23,0.6,-0.00074,0.0,0.06413]
[1779748499966,45.52,77068.23,0.6,-0.00073,0.0,0.06342]
[1779748505000,45.52,77056.28,0.6,-0.00075,0.0,0.06554]
[1779748509032,45.52,77033.43,0.6,-0.00081,0.0,0.06978]
[1779748513068,45.52,77017.87,0.6,-0.00084,0.0,0.0728]
[1779748518099,45.52,77033.35,0.6,-0.00081,0.0,0.06979]
[1779748523134,45.52,77046.64,0.6,-0.00078,0.0,0.0673]
[1779748528170,45.52,77049.28,0.6,-0.00077,0.0,0.06681]
[1779748533203,45.52,77041.68,0.6,-0.00078,0.0,0.06756]
[1779748538239,45.52,77039.45,0.6,-0.00078,0.0,0.06797]
[1779748543274,45.52,77039.53,0.6,-0.00078,0.0,0.06796]
[1779748548309,45.52,77040.38,0.6,-0.00078,0.0,0.0678]
[1779748554351,45.52,77040.54,0.6,-0.00078,0.0,0.06777]
[1779748559386,45.52,77040.92,0.6,-0.00078,0.0,0.0677]
[1779748564424,45.52,77040.34,0.6,-0.00078,0.0,0.06781]
[1779748569458,45.52,77040.23,0.6,-0.00078,0.0,0.06783]
[1779748571754,45.52,76995.32,0.6,-0.00089,0.0,0.07666]
[1779748577519,45.52,77003.98,0.6,-0.00087,0.0,0.07488]
[1779748582554,45.52,76992.8,0.6,-0.0009,0.0,0.07718]
[1779748587597,45.52,76991.1,0.6,-0.00091,0.0,0.07754]
[1779748592632,45.52,76980.52,0.6,-0.00093,0.0,0.07903]
[1779748597673,45.52,76976.0,0.6,-0.00094,0.0,0.08]
[1779748603714,45.52,76980.38,0.6,-0.00093,0.0,0.07906]
[1779748608748,45.52,76989.58,0.6,-0.0009,0.0,0.07712]
[1779748613783,45.52,76999.65,0.6,-0.00087,0.0,0.07504]
[1779748615816,45.52,77019.06,0.6,-0.00083,0.0,0.07118]
[1779748620854,45.52,77029.78,0.6,-0.0008,0.0,0.06913]
[1779748625885,45.52,77039.78,0.6,-0.00078,0.0,0.06726]
[1779748630921,45.52,77041.47,0.6,-0.00077,0.0,0.06695]
[1779748635954,45.52,77040.73,0.6,-0.00077,0.0,0.06708]
[1779748637969,45.52,77023.27,0.6,-0.00082,0.0,0.07037]
[1779748643005,45.52,77022.96,0.6,-0.00082,0.0,0.07043]
[1779748648042,45.52,77030.26,0.6,-0.0008,0.0,0.06903]
[1779748653077,45.52,77033.23,0.6,-0.00078,0.0,0.06781]
[1779748659128,45.52,77055.77,0.6,-0.00073,0.0,0.06373]
[1779748660148,45.52,77072.38,0.6,-0.0007,0.0,0.06087]
[1779748665170,45.52,77064.5,0.6,-0.00071,0.0,0.06221]
[1779748670205,45.52,77065.99,0.6,-0.00071,0.0,0.06196]
[1779748677254,45.52,77066.48,0.6,-0.00071,0.0,0.06187]
[1779748682554,45.52,77055.65,0.6,-0.00073,0.0,0.06375]
[1779748688331,45.52,77056.85,0.6,-0.00073,0.0,0.06354]
[1779748693365,45.52,77057.07,0.6,-0.00073,0.0,0.0635]
[1779748698400,45.52,77056.79,0.6,-0.00073,0.0,0.06355]
[1779748703436,45.52,77064.56,0.6,-0.00071,0.0,0.0622]
[1779748708471,45.52,77071.49,0.6,-0.0007,0.0,0.06102]
[1779748713506,45.52,77071.34,0.6,-0.00069,0.0,0.06044]
[1779748718541,45.52,77075.87,0.6,-0.00068,0.0,0.05969]
[1779748723576,45.52,77089.44,0.6,-0.00066,0.0,0.05747]
[1779748728613,45.52,77088.7,0.6,-0.00066,0.0,0.05759]
[1779748733649,45.52,77101.59,0.6,-0.00063,0.0,0.05555]
[1779748738685,45.52,77100.77,0.6,-0.00063,0.0,0.05568]
[1779748743721,45.52,77092.62,0.6,-0.00065,0.0,0.05696]
[1779748748757,45.52,77100.42,0.6,-0.00063,0.0,0.05574]
[1779748753815,45.52,77112.19,0.6,-0.00061,0.0,0.05393]
[1779748758851,45.52,77112.63,0.6,-0.00061,0.0,0.05386]
[1779748763887,45.52,77110.28,0.6,-0.00062,0.0,0.05422]
[1779748768921,45.52,77115.21,0.6,-0.00061,0.0,0.05347]
[1779748773956,45.52,77114.92,0.6,-0.0006,0.0,0.05297]
[1779748778991,45.52,77115.78,0.6,-0.0006,0.0,0.05284]
[1779748785033,45.52,77115.97,0.6,-0.0006,0.0,0.05282]
[1779748790068,45.52,77117.18,0.6,-0.0006,0.0,0.05264]
[1779748795103,45.52,77120.93,0.6,-0.00059,0.0,0.05208]
[1779748800139,45.52,77116.04,0.6,-0.0006,0.0,0.05281]
[1779748805174,45.52,77116.03,0.6,-0.0006,0.0,0.05281]
[1779748810209,45.52,77108.69,0.6,-0.00061,0.0,0.05391]
[1779748815247,45.52,77108.46,0.6,-0.00061,0.0,0.05394]
[1779748821287,45.52,77095.61,0.6,-0.00064,0.0,0.05592]
[1779748826321,45.52,77098.78,0.6,-0.00063,0.0,0.05543]
[1779748831356,45.52,77101.62,0.6,-0.00062,0.0,0.05443]
[1779748836390,45.52,77106.48,0.6,-0.00061,0.0,0.05369]
[1779748841426,45.52,77104.45,0.6,-0.00061,0.0,0.054]
[1779748846461,45.52,77103.7,0.6,-0.00061,0.0,0.05412]
[1779748851496,45.52,77103.06,0.6,-0.00062,0.0,0.05421]
[1779748856531,45.52,77102.49,0.6,-0.00062,0.0,0.0543]
[1779748861567,45.52,77102.39,0.6,-0.00062,0.0,0.05431]
[1779748866602,45.52,77105.46,0.6,-0.00061,0.0,0.05385]
[1779748871636,45.52,77104.81,0.6,-0.00061,0.0,0.05395]
[1779748876672,45.52,77108.93,0.6,-0.00061,0.0,0.05333]
[1779748881709,45.52,77117.44,0.6,-0.00059,0.0,0.05206]
[1779748886742,45.52,77126.55,0.6,-0.00057,0.0,0.05074]
[1779748891777,45.52,77135.62,0.6,-0.00055,0.0,0.04894]
[1779748896813,45.52,77136.65,0.6,-0.00055,0.0,0.0488]
[1779748901848,45.52,77134.68,0.6,-0.00055,0.0,0.04907]
[1779748906885,45.52,77121.35,0.6,-0.00058,0.0,0.05096]
[1779748911919,45.52,77119.5,0.6,-0.00058,0.0,0.05123]
[1779748916953,45.52,77108.51,0.6,-0.0006,0.0,0.05284]
[1779748921992,45.52,77109.4,0.6,-0.0006,0.0,0.05271]
[1779748927034,45.52,77110.22,0.6,-0.0006,0.0,0.05259]
[1779748932065,45.52,77100.05,0.6,-0.00062,0.0,0.05412]
[1779748937102,45.52,77101.03,0.6,-0.00061,0.0,0.05397]
[1779748944151,45.52,77104.24,0.6,-0.00061,0.0,0.05348]
[1779748949186,45.52,77103.29,0.6,-0.00061,0.0,0.05363]
[1779748954223,45.52,77093.9,0.6,-0.00062,0.0,0.0545]
[1779748959257,45.52,77095.22,0.6,-0.00062,0.0,0.0543]
[1779748964292,45.52,77081.1,0.6,-0.00065,0.0,0.0565]
[1779748970335,45.52,77091.89,0.6,-0.00062,0.0,0.05481]
[1779748975370,45.52,77095.92,0.6,-0.00062,0.0,0.05419]
[1779748980406,45.52,77096.29,0.6,-0.00062,0.0,0.05414]
[1779748986447,45.52,77096.05,0.6,-0.00062,0.0,0.05417]
[1779748991485,45.52,77088.49,0.6,-0.00063,0.0,0.05534]
[1779748996532,45.52,77089.63,0.6,-0.00063,0.0,0.05516]
[1779749001567,45.52,77087.61,0.6,-0.00063,0.0,0.05548]
[1779749006602,45.52,77092.49,0.6,-0.00062,0.0,0.05472]
[1779749011637,45.52,77098.92,0.6,-0.00061,0.0,0.05319]
[1779749016672,45.52,77099.65,0.6,-0.0006,0.0,0.05308]
[1779749021707,45.52,77101.88,0.6,-0.0006,0.0,0.05275]
[1779749030771,45.52,77100.92,0.6,-0.0006,0.0,0.05289]
[1779749036811,45.52,77101.52,0.6,-0.0006,0.0,0.0528]
[1779749041847,45.52,77105.51,0.6,-0.00059,0.0,0.05221]
[1779749046882,45.52,77108.28,0.6,-0.00059,0.0,0.0518]
[1779749051918,45.52,77108.0,0.6,-0.00059,0.0,0.05184]
[1779749056954,45.52,77108.48,0.6,-0.00059,0.0,0.05177]
[1779749061989,45.52,77108.28,0.6,-0.00059,0.0,0.0518]
[1779749067024,45.52,77108.56,0.6,-0.00059,0.0,0.05176]
[1779749072059,45.52,77111.82,0.6,-0.00058,0.0,0.05076]
[1779749077094,45.52,77116.31,0.6,-0.00057,0.0,0.05011]
[1779749082130,45.52,77125.81,0.6,-0.00055,0.0,0.04878]
[1779749087164,45.52,77128.25,0.6,-0.00055,0.0,0.04844]
[1779749092198,45.52,77124.59,0.6,-0.00055,0.0,0.04895]
[1779749097235,45.52,77128.68,0.6,-0.00055,0.0,0.04838]
[1779749102277,45.52,77129.33,0.6,-0.00055,0.0,0.04829]
[1779749107305,45.52,77121.58,0.6,-0.00056,0.0,0.04937]
[1779749112340,45.52,77121.72,0.6,-0.00056,0.0,0.04935]
[1779749117375,45.52,77122.83,0.6,-0.00056,0.0,0.04919]
[1779749122410,45.52,77124.37,0.6,-0.00055,0.0,0.04898]
[1779749128452,45.52,77125.42,0.6,-0.00055,0.0,0.04883]
[1779749133487,45.52,77124.27,0.6,-0.00055,0.0,0.04848]
[1779749138522,45.52,77140.4,0.6,-0.00052,0.0,0.0463]
[1779749143557,45.52,77139.59,0.6,-0.00052,0.0,0.04641]
[1779749148593,45.52,77139.83,0.6,-0.00052,0.0,0.04638]
[1779749153627,45.52,77142.64,0.6,-0.00052,0.0,0.046]
[1779749158662,45.52,77150.29,0.6,-0.00051,0.0,0.04501]
[1779749163714,45.52,77146.23,0.6,-0.00051,0.0,0.04553]
[1779749168746,45.52,77145.9,0.6,-0.00051,0.0,0.04558]
[1779749173782,45.52,77146.2,0.6,-0.00051,0.0,0.04554]
[1779749178817,45.52,77136.18,0.6,-0.00053,0.0,0.04686]
[1779749183850,45.52,77138.25,0.6,-0.00053,0.0,0.04659]
[1779749188886,45.52,77137.8,0.6,-0.00053,0.0,0.04665]
[1779749193920,45.52,77137.76,0.6,-0.00052,0.0,0.04616]
[1779749198957,45.52,77137.3,0.6,-0.00052,0.0,0.04622]
[1779749204999,45.52,77136.95,0.6,-0.00052,0.0,0.04627]
[1779749210034,45.52,77136.53,0.6,-0.00052,0.0,0.04632]
[1779749215069,45.52,77135.95,0.6,-0.00052,0.0,0.0464]
[1779749223125,45.52,77135.87,0.6,-0.00052,0.0,0.04641]
[1779749228160,45.52,77136.17,0.6,-0.00052,0.0,0.04637]
[1779749233199,45.52,77148.12,0.6,-0.0005,0.0,0.04481]
[1779749238231,45.52,77151.23,0.6,-0.0005,0.0,0.04441]
[1779749243266,45.52,77158.92,0.6,-0.00049,0.0,0.04344]
[1779749248303,45.52,77158.35,0.6,-0.00049,0.0,0.04351]
[1779749253336,45.52,77158.4,0.6,-0.00048,0.0,0.04304]
[1779749258373,45.52,77159.82,0.6,-0.00048,0.0,0.04286]
[1779749263406,45.52,77160.96,0.6,-0.00048,0.0,0.04272]
[1779749268441,45.52,77160.29,0.6,-0.00048,0.0,0.0428]
[1779749273476,45.52,77160.73,0.6,-0.00048,0.0,0.04275]
[1779749278511,45.52,77160.76,0.6,-0.00048,0.0,0.04275]
[1779749283546,45.52,77160.36,0.6,-0.00048,0.0,0.0428]
[1779749290596,45.52,77156.85,0.6,-0.00049,0.0,0.04323]
[1779749294625,45.52,77141.02,0.6,-0.00051,0.0,0.04525]
[1779749299659,45.52,77143.03,0.6,-0.00051,0.0,0.04499]
[1779749304694,45.52,77143.89,0.6,-0.00051,0.0,0.04488]
[1779749309729,45.52,77142.86,0.6,-0.00051,0.0,0.04501]
[1779749315771,45.52,77137.9,0.6,-0.00051,0.0,0.04517]
[1779749320805,45.52,77138.35,0.6,-0.00051,0.0,0.04511]
[1779749326848,45.52,77137.47,0.6,-0.00051,0.0,0.04523]
[1779749332892,45.52,77138.52,0.6,-0.00051,0.0,0.04509]
[1779749337925,45.52,77143.68,0.6,-0.0005,0.0,0.04443]
[1779749342960,45.52,77140.37,0.6,-0.00051,0.0,0.04485]
[1779749347995,45.52,77139.33,0.6,-0.00051,0.0,0.04499]
[1779749353031,45.52,77150.66,0.6,-0.00049,0.0,0.04354]
[1779749358065,45.52,77149.57,0.6,-0.00049,0.0,0.04368]
[1779749363101,45.52,77149.76,0.6,-0.00049,0.0,0.04365]
[1779749368135,45.52,77150.07,0.6,-0.00049,0.0,0.04362]
[1779749373170,45.52,77151.99,0.6,-0.00048,0.0,0.04291]
[1779749378206,45.52,77158.46,0.6,-0.00047,0.0,0.04211]
[1779749383241,45.52,77168.57,0.6,-0.00046,0.0,0.0409]
[1779749388275,45.52,77168.4,0.6,-0.00046,0.0,0.04092]
[1779749397632,45.52,77168.08,0.6,-0.00046,0.0,0.04096]
[1779749407702,45.52,77166.93,0.6,-0.00046,0.0,0.04109]
[1779749414460,45.52,77164.19,0.6,-0.00046,0.0,0.04142]
[1779749419495,45.52,77159.81,0.6,-0.00047,0.0,0.04195]
[1779749424531,45.52,77159.72,0.6,-0.00047,0.0,0.04196]
[1779749429567,45.52,77164.07,0.6,-0.00046,0.0,0.04144]
[1779749434608,45.52,77164.25,0.6,-0.00046,0.0,0.04097]
[1779749440656,45.52,77167.06,0.6,-0.00046,0.0,0.04063]
[1779749445701,45.52,77183.44,0.6,-0.00043,0.0,0.03874]
[1779749450734,45.52,77184.01,0.6,-0.00043,0.0,0.03867]
[1779749455769,45.52,77186.95,0.6,-0.00043,0.0,0.03834]
[1779749461812,45.52,77185.66,0.6,-0.00043,0.0,0.03849]
[1779749467852,45.52,77187.07,0.6,-0.00043,0.0,0.03833]
[1779749472887,45.52,77183.16,0.6,-0.00043,0.0,0.03877]
[1779749477926,45.52,77183.76,0.6,-0.00043,0.0,0.0387]
[1779749482960,45.52,77185.68,0.6,-0.00043,0.0,0.03849]
[1779749487996,45.52,77186.33,0.6,-0.00043,0.0,0.03841]
[1779749493032,45.52,77187.62,0.6,-0.00042,0.0,0.03785]
[1779749498336,45.52,77188.59,0.6,-0.00042,0.0,0.03774]
[1779749505117,45.52,77188.92,0.6,-0.00042,0.0,0.03771]
[1779749510154,45.52,77190.09,0.6,-0.00042,0.0,0.03758]
[1779749518477,45.52,77189.78,0.6,-0.00042,0.0,0.03761]
[1779749524250,45.52,77190.09,0.6,-0.00042,0.0,0.03758]
[1779749529285,45.52,77191.37,0.6,-0.00042,0.0,0.03744]
[1779749534322,45.52,77190.43,0.6,-0.00042,0.0,0.03754]
[1779749539355,45.52,77187.9,0.6,-0.00042,0.0,0.03782]
[1779749545406,45.52,77189.95,0.6,-0.00042,0.0,0.03759]
[1779749550440,45.52,77166.67,0.6,-0.00045,0.0,0.04024]
[1779749555475,45.52,77151.33,0.6,-0.00047,0.0,0.04162]
[1779749560510,45.52,77149.57,0.6,-0.00047,0.0,0.04183]
[1779749566551,45.52,77149.08,0.6,-0.00047,0.0,0.04189]
[1779749573601,45.52,77149.56,0.6,-0.00047,0.0,0.04183]
[1779749578903,45.52,77154.8,0.6,-0.00046,0.0,0.0412]
[1779749584678,45.52,77150.39,0.6,-0.00047,0.0,0.04173]
[1779749589714,45.52,77150.43,0.6,-0.00047,0.0,0.04173]
[1779749594749,45.52,77152.96,0.6,-0.00047,0.0,0.04142]
[1779749599784,45.52,77153.5,0.6,-0.00046,0.0,0.04136]
[1779749604821,45.52,77150.45,0.6,-0.00047,0.0,0.04173]
[1779749609856,45.52,77151.14,0.6,-0.00047,0.0,0.04164]
[1779749619188,45.52,77150.08,0.6,-0.00046,0.0,0.04132]
[1779749624960,45.52,77150.14,0.6,-0.00046,0.0,0.04131]
[1779749629996,45.52,77152.1,0.6,-0.00046,0.0,0.04108]
[1779749635036,45.52,77159.21,0.6,-0.00045,0.0,0.04023]
[1779749640069,45.52,77159.92,0.6,-0.00045,0.0,0.04015]
[1779749647116,45.52,77159.87,0.6,-0.00045,0.0,0.04016]
[1779749652151,45.52,77160.72,0.6,-0.00045,0.0,0.04006]
[1779749658193,45.52,77160.69,0.6,-0.00045,0.0,0.04006]
[1779749664235,45.52,77161.33,0.6,-0.00045,0.0,0.03998]
[1779749673298,45.52,77159.8,0.6,-0.00045,0.0,0.03973]
[1779749678333,45.52,77160.59,0.6,-0.00044,0.0,0.03963]
[1779749683371,45.52,77160.64,0.6,-0.00044,0.0,0.03963]
[1779749689415,45.52,77163.47,0.6,-0.00044,0.0,0.0393]
[1779749694478,45.52,77164.17,0.6,-0.00044,0.0,0.03922]
[1779749699514,45.52,77163.57,0.6,-0.00044,0.0,0.03929]
[1779749704548,45.52,77153.38,0.6,-0.00046,0.0,0.04048]
[1779749711596,45.52,77141.13,0.6,-0.00047,0.0,0.04195]
[1779749716868,45.52,77150.09,0.6,-0.00046,0.0,0.04087]
[1779749722672,45.52,77149.17,0.6,-0.00046,0.0,0.04098]
[1779749727707,45.52,77158.78,0.6,-0.00045,0.0,0.03984]
[1779749732743,45.52,77157.1,0.6,-0.00045,0.0,0.0396]
[1779749737778,45.52,77154.27,0.6,-0.00045,0.0,0.03993]
[1779749742816,45.52,77154.97,0.6,-0.00045,0.0,0.03985]
[1779749747852,45.52,77153.95,0.6,-0.00045,0.0,0.03997]
[1779749752887,45.52,77153.5,0.6,-0.00045,0.0,0.04002]
[1779749754902,45.52,77120.42,0.6,-0.0005,0.0,0.04407]
[1779749760942,45.52,77124.99,0.6,-0.00049,0.0,0.04349]
[1779749765977,45.52,77130.89,0.6,-0.00048,0.0,0.04275]
[1779749771012,45.52,77130.75,0.6,-0.00048,0.0,0.04277]
[1779749776048,45.52,77136.17,0.6,-0.00048,0.0,0.0421]
[1779749781083,45.52,77145.4,0.6,-0.00046,0.0,0.04098]
[1779749787359,45.52,77145.8,0.6,-0.00046,0.0,0.04093]
[1779749793167,45.52,77149.93,0.6,-0.00045,0.0,0.04]
[1779749798201,45.52,77152.0,0.6,-0.00045,0.0,0.03976]
[1779749803239,45.52,77151.75,0.6,-0.00045,0.0,0.03979]
[1779749808275,45.52,77150.29,0.6,-0.00045,0.0,0.03996]
[1779749813309,45.52,77152.43,0.6,-0.00045,0.0,0.03971]
[1779749819351,45.52,77151.93,0.6,-0.00045,0.0,0.03977]
[1779749824386,45.52,77151.92,0.6,-0.00045,0.0,0.03977]
[1779749829422,45.52,77151.88,0.6,-0.00045,0.0,0.03977]
[1779749834688,45.52,77151.75,0.6,-0.00045,0.0,0.03979]
[1779749844758,45.52,77151.26,0.6,-0.00045,0.0,0.03984]
[1779749851574,45.52,77149.08,0.6,-0.00045,0.0,0.03966]
[1779749856609,45.52,77150.59,0.6,-0.00044,0.0,0.03948]
[1779749864908,45.52,77140.88,0.6,-0.00046,0.0,0.04062]
[1779749870708,45.52,77142.67,0.6,-0.00046,0.0,0.04041]
[1779749875743,45.52,77128.56,0.6,-0.00048,0.0,0.04211]
[1779749880779,45.52,77129.36,0.6,-0.00048,0.0,0.04201]
[1779749885814,45.52,77138.98,0.6,-0.00046,0.0,0.04085]
[1779749890848,45.52,77138.01,0.6,-0.00046,0.0,0.04097]
[1779749895885,45.52,77135.23,0.6,-0.00047,0.0,0.0413]
[1779749900919,45.52,77125.21,0.6,-0.00048,0.0,0.04253]
[1779749905959,45.52,77121.0,0.6,-0.00049,0.0,0.04305]
[1779749910993,45.52,77120.24,0.6,-0.00049,0.0,0.04315]
[1779749916053,45.52,77115.14,0.6,-0.00049,0.0,0.04332]
[1779749923102,45.52,77103.71,0.6,-0.00051,0.0,0.04478]
[1779749928137,45.52,77096.07,0.6,-0.00052,0.0,0.04578]
[1779749933171,45.52,77088.99,0.6,-0.00053,0.0,0.04673]
[1779749938207,45.52,77089.75,0.6,-0.00053,0.0,0.04663]
[1779749943241,45.52,77086.02,0.6,-0.00054,0.0,0.04714]
[1779749948279,45.52,77091.05,0.6,-0.00053,0.0,0.04645]
[1779749953312,45.52,77091.25,0.6,-0.00053,0.0,0.04643]
[1779749958347,45.52,77085.51,0.6,-0.00054,0.0,0.0472]
[1779749963384,45.52,77084.6,0.6,-0.00054,0.0,0.04733]
[1779749968419,45.52,77083.5,0.6,-0.00054,0.0,0.04748]
[1779749973454,45.52,77078.26,0.6,-0.00055,0.0,0.04769]
[1779749978498,45.52,77062.4,0.6,-0.00057,0.0,0.04992]
[1779749983538,45.52,77072.98,0.6,-0.00056,0.0,0.04842]
[1779749988573,45.52,77075.9,0.6,-0.00055,0.0,0.04802]
[1779749993608,45.52,77059.68,0.6,-0.00058,0.0,0.05031]
[1779749998643,45.52,77058.89,0.6,-0.00058,0.0,0.05043]
[1779750002673,45.52,77041.06,0.6,-0.00061,0.0,0.05307]
[1779750007711,45.52,77020.37,0.6,-0.00065,0.0,0.0563]
[1779750012747,45.52,77014.89,0.6,-0.00067,0.0,0.05719]
[1779750015967,45.52,77048.48,0.6,-0.0006,0.0,0.05196]
[1779750021811,45.52,77049.06,0.6,-0.0006,0.0,0.05187]
[1779750026845,45.52,77050.03,0.6,-0.0006,0.0,0.05173]
[1779750031881,45.52,77056.15,0.6,-0.00058,0.0,0.05029]
[1779750036918,45.52,77049.16,0.6,-0.00059,0.0,0.05131]
[1779750041954,45.52,77062.36,0.6,-0.00057,0.0,0.0494]
[1779750046990,45.52,77065.61,0.6,-0.00056,0.0,0.04894]
[1779750052028,45.52,77070.97,0.6,-0.00055,0.0,0.04818]
[1779750057059,45.52,77071.27,0.6,-0.00055,0.0,0.04814]
[1779750059073,45.52,77088.08,0.6,-0.00052,0.0,0.04585]
[1779750064108,45.52,77097.03,0.6,-0.00051,0.0,0.04468]
[1779750069143,45.52,77094.43,0.6,-0.00051,0.0,0.04502]
[1779750074180,45.52,77098.23,0.6,-0.00051,0.0,0.04452]
[1779750079214,45.52,77092.0,0.6,-0.00052,0.0,0.04533]
[1779750084250,45.52,77092.65,0.6,-0.00052,0.0,0.04525]
[1779750089284,45.52,77091.1,0.6,-0.00052,0.0,0.04545]
[1779750095326,45.52,77084.94,0.6,-0.00052,0.0,0.04577]
[1779750100361,45.52,77092.31,0.6,-0.00051,0.0,0.0448]
[1779750105396,45.52,77100.06,0.6,-0.0005,0.0,0.0438]
[1779750110431,45.52,77098.15,0.6,-0.0005,0.0,0.04405]
[1779750116680,45.52,77094.4,0.6,-0.00051,0.0,0.04453]
[1779750122516,45.52,77073.36,0.6,-0.00054,0.0,0.04734]
[1779750127552,45.52,77058.4,0.6,-0.00057,0.0,0.04943]
[1779750132586,45.52,77068.24,0.6,-0.00055,0.0,0.04805]
[1779750137621,45.52,77074.94,0.6,-0.00054,0.0,0.04712]
[1779750142657,45.52,77073.35,0.6,-0.00054,0.0,0.04734]
[1779750147692,45.52,77082.27,0.6,-0.00053,0.0,0.04613]
[1779750154740,45.52,77080.59,0.6,-0.00053,0.0,0.04586]
[1779750159778,45.52,77083.49,0.6,-0.00052,0.0,0.04547]
[1779750162799,45.52,77098.61,0.6,-0.0005,0.0,0.04351]
[1779750167033,45.52,77115.96,0.6,-0.00047,0.0,0.04135]
[1779750172866,45.52,77115.88,0.6,-0.00047,0.0,0.04136]
[1779750177900,45.52,77116.14,0.6,-0.00047,0.0,0.04133]
[1779750182936,45.52,77123.43,0.6,-0.00046,0.0,0.04046]
[1779750187971,45.52,77126.12,0.6,-0.00045,0.0,0.04014]
[1779750193006,45.52,77126.92,0.6,-0.00045,0.0,0.04004]
[1779750198043,45.52,77128.27,0.6,-0.00045,0.0,0.03988]
[1779750203077,45.52,77120.07,0.6,-0.00046,0.0,0.04086]
[1779750208112,45.52,77115.48,0.6,-0.00047,0.0,0.04141]
[1779750213147,45.52,77117.32,0.6,-0.00046,0.0,0.04073]
[1779750219188,45.52,77118.09,0.6,-0.00046,0.0,0.04064]
[1779750224224,45.52,77129.18,0.6,-0.00045,0.0,0.03933]
[1779750230267,45.52,77128.7,0.6,-0.00045,0.0,0.03939]
[1779750235302,45.52,77132.69,0.6,-0.00044,0.0,0.03893]
[1779750240337,45.52,77130.31,0.6,-0.00044,0.0,0.0392]
[1779750245376,45.52,77125.05,0.6,-0.00045,0.0,0.03982]
[1779750250409,45.52,77120.34,0.6,-0.00046,0.0,0.04037]
[1779750255449,45.52,77120.39,0.6,-0.00046,0.0,0.04037]
[1779750260482,45.52,77127.97,0.6,-0.00045,0.0,0.03948]
[1779750265515,45.52,77133.58,0.6,-0.00044,0.0,0.03883]
[1779750270559,45.52,77133.54,0.6,-0.00044,0.0,0.03883]
[1779750275592,45.52,77135.21,0.6,-0.00043,0.0,0.03821]
[1779750280627,45.52,77137.24,0.6,-0.00043,0.0,0.03798]
[1779750285662,45.52,77137.92,0.6,-0.00043,0.0,0.0379]
[1779750290697,45.52,77124.3,0.6,-0.00045,0.0,0.03946]
[1779750295731,45.52,77124.89,0.6,-0.00045,0.0,0.03939]
[1779750300766,45.52,77127.1,0.6,-0.00044,0.0,0.03914]
[1779750305802,45.52,77125.07,0.6,-0.00045,0.0,0.03937]
[1779750312853,45.52,77124.17,0.6,-0.00045,0.0,0.03948]
[1779750317889,45.52,77125.62,0.6,-0.00045,0.0,0.03931]
[1779750322924,45.52,77132.34,0.6,-0.00044,0.0,0.03853]
[1779750327962,45.52,77137.28,0.6,-0.00043,0.0,0.03797]
[1779750332995,45.52,77141.27,0.6,-0.00042,0.0,0.03711]
[1779750338233,45.52,77143.54,0.6,-0.00042,0.0,0.03686]
[1779750347100,45.52,77144.26,0.6,-0.00042,0.0,0.03678]
[1779750352141,45.52,77143.83,0.6,-0.00042,0.0,0.03682]
[1779750357170,45.52,77156.25,0.6,-0.0004,0.0,0.03549]
[1779750362206,45.52,77156.81,0.6,-0.0004,0.0,0.03543]
[1779750368445,45.52,77158.15,0.6,-0.0004,0.0,0.03529]
[1779750374293,45.52,77157.94,0.6,-0.0004,0.0,0.03531]
[1779750379330,45.52,77160.5,0.6,-0.00039,0.0,0.03504]
[1779750384364,45.52,77165.93,0.6,-0.00039,0.0,0.03448]
[1779750389399,45.52,77171.94,0.6,-0.00038,0.0,0.03386]
[1779750394435,45.52,77171.3,0.6,-0.00038,0.0,0.03354]
[1779750399469,45.52,77171.83,0.6,-0.00038,0.0,0.03349]
[1779750404505,45.52,77171.68,0.6,-0.00038,0.0,0.0335]
[1779750409540,45.52,77176.0,0.6,-0.00037,0.0,0.03307]
[1779750414575,45.52,77182.93,0.6,-0.00036,0.0,0.03239]
[1779750419610,45.52,77185.63,0.6,-0.00036,0.0,0.03213]
[1779750424645,45.52,77183.63,0.6,-0.00036,0.0,0.03232]
[1779750429680,45.52,77189.18,0.6,-0.00035,0.0,0.03178]
[1779750434715,45.52,77188.08,0.6,-0.00036,0.0,0.03189]
[1779750439754,45.52,77193.55,0.6,-0.00035,0.0,0.03137]
[1779750444796,45.52,77195.48,0.6,-0.00035,0.0,0.03119]
[1779750449826,45.52,77201.21,0.6,-0.00034,0.0,0.03065]
[1779750454862,45.52,77201.7,0.6,-0.00034,0.0,0.03025]
[1779750459896,45.52,77200.9,0.6,-0.00034,0.0,0.03032]
[1779750463927,45.52,77219.46,0.6,-0.00032,0.0,0.02866]
[1779750468962,45.52,77224.56,0.6,-0.00031,0.0,0.02822]
[1779750473997,45.52,77223.41,0.6,-0.00031,0.0,0.02832]
[1779750479032,45.52,77223.4,0.6,-0.00031,0.0,0.02832]
[1779750484068,45.52,77222.28,0.6,-0.00031,0.0,0.02842]
[1779750489104,45.52,77212.95,0.6,-0.00032,0.0,0.02923]
[1779750494139,45.52,77211.57,0.6,-0.00033,0.0,0.02936]
[1779750499362,45.52,77208.48,0.6,-0.00033,0.0,0.02963]
[1779750505215,45.52,77207.16,0.6,-0.00033,0.0,0.02975]
[1779750510250,45.52,77193.01,0.6,-0.00035,0.0,0.03105]
[1779750514287,45.52,77212.17,0.6,-0.00032,0.0,0.02896]
[1779750519321,45.52,77207.79,0.6,-0.00033,0.0,0.02935]
[1779750524356,45.52,77208.01,0.6,-0.00033,0.0,0.02933]
[1779750529580,45.52,77208.36,0.6,-0.00033,0.0,0.0293]
[1779750535434,45.52,77207.89,0.6,-0.00033,0.0,0.02934]
[1779750540469,45.52,77195.87,0.6,-0.00034,0.0,0.03043]
[1779750545503,45.52,77194.2,0.6,-0.00034,0.0,0.03058]
[1779750550539,45.52,77201.78,0.6,-0.00033,0.0,0.02989]
[1779750556584,45.52,77208.09,0.6,-0.00033,0.0,0.02932]
[1779750561616,45.52,77204.43,0.6,-0.00033,0.0,0.02965]
[1779750566651,45.52,77207.48,0.6,-0.00033,0.0,0.02937]
[1779750571686,45.52,77212.72,0.6,-0.00032,0.0,0.02857]
[1779750576723,45.52,77209.92,0.6,-0.00032,0.0,0.02881]
[1779750581757,45.52,77208.59,0.6,-0.00032,0.0,0.02893]
[1779750586790,45.52,77199.2,0.6,-0.00033,0.0,0.02977]
[1779750591827,45.52,77200.04,0.6,-0.00033,0.0,0.02969]
[1779750596862,45.52,77200.51,0.6,-0.00033,0.0,0.02965]
[1779750601897,45.52,77201.58,0.6,-0.00033,0.0,0.02955]
[1779750606937,45.52,77200.72,0.6,-0.00033,0.0,0.02963]
[1779750608948,45.52,77179.62,0.6,-0.00035,0.0,0.03159]
[1779750613993,45.52,77180.68,0.6,-0.00035,0.0,0.03149]
[1779750619024,45.52,77176.05,0.6,-0.00036,0.0,0.03193]
[1779750624060,45.52,77168.86,0.6,-0.00037,0.0,0.03263]
[1779750629093,45.52,77180.34,0.6,-0.00035,0.0,0.03152]
[1779750634130,45.52,77179.33,0.6,-0.00035,0.0,0.03125]
[1779750639168,45.52,77179.09,0.6,-0.00035,0.0,0.03127]
[1779750644202,45.52,77195.4,0.6,-0.00033,0.0,0.02976]
[1779750649237,45.52,77199.03,0.6,-0.00033,0.0,0.02943]
[1779750654270,45.52,77198.83,0.6,-0.00033,0.0,0.02945]
[1779750659305,45.52,77194.04,0.6,-0.00033,0.0,0.02988]
[1779750667362,45.52,77195.99,0.6,-0.00033,0.0,0.02971]
[1779750674414,45.52,77193.54,0.6,-0.00033,0.0,0.02993]
[1779750679448,45.52,77193.04,0.6,-0.00033,0.0,0.02997]
[1779750684485,45.52,77193.03,0.6,-0.00033,0.0,0.02997]
[1779750689519,45.52,77192.88,0.6,-0.00033,0.0,0.02999]
[1779750694554,45.52,77193.6,0.6,-0.00033,0.0,0.02957]
[1779750700777,45.52,77193.1,0.6,-0.00033,0.0,0.02961]
[1779750708652,45.52,77191.42,0.6,-0.00033,0.0,0.02977]
[1779750713687,45.52,77191.53,0.6,-0.00033,0.0,0.02976]
[1779750718722,45.52,77191.26,0.6,-0.00033,0.0,0.02978]
[1779750723758,45.52,77191.9,0.6,-0.00033,0.0,0.02972]
[1779750728793,45.52,77191.81,0.6,-0.00033,0.0,0.02973]
[1779750735846,45.52,77191.06,0.6,-0.00033,0.0,0.0298]
[1779750741057,45.52,77191.89,0.6,-0.00033,0.0,0.02972]
[1779750747930,45.52,77191.99,0.6,-0.00033,0.0,0.02971]
[1779750751127,45.52,77208.26,0.6,-0.00031,0.0,0.02794]
[1779750758001,45.52,77208.01,0.6,-0.00031,0.0,0.02796]
[1779750763036,45.52,77195.53,0.6,-0.00032,0.0,0.02905]
[1779750768072,45.52,77196.76,0.6,-0.00032,0.0,0.02894]
[1779750774114,45.52,77196.84,0.6,-0.00032,0.0,0.02893]
[1779750779149,45.52,77197.38,0.6,-0.00032,0.0,0.02888]
[1779750784184,45.52,77196.92,0.6,-0.00032,0.0,0.02892]
[1779750790225,45.52,77197.46,0.6,-0.00032,0.0,0.02888]
[1779750795262,45.52,77197.86,0.6,-0.00032,0.0,0.02884]
[1779750801477,45.52,77197.81,0.6,-0.00032,0.0,0.02885]
[1779750809360,45.52,77197.87,0.6,-0.00032,0.0,0.02884]
[1779750814396,45.52,77198.55,0.6,-0.00032,0.0,0.02844]
[1779750819432,45.52,77199.02,0.6,-0.00032,0.0,0.0284]
[1779750825474,45.52,77197.71,0.6,-0.00032,0.0,0.02851]
[1779750830509,45.52,77198.23,0.6,-0.00032,0.0,0.02847]
[1779750835543,45.52,77197.73,0.6,-0.00032,0.0,0.02851]
[1779750840579,45.52,77187.98,0.6,-0.00033,0.0,0.02937]
[1779750845614,45.52,77193.09,0.6,-0.00032,0.0,0.02892]
[1779750850649,45.52,77197.96,0.6,-0.00032,0.0,0.02849]
[1779750855684,45.52,77205.79,0.6,-0.00031,0.0,0.02781]
[1779750860719,45.52,77221.2,0.6,-0.00029,0.0,0.02653]
[1779750865754,45.52,77220.36,0.6,-0.00029,0.0,0.0266]
[1779750870789,45.52,77220.02,0.6,-0.0003,0.0,0.02663]
[1779750875824,45.52,77222.28,0.6,-0.00029,0.0,0.02612]
[1779750880859,45.52,77221.46,0.6,-0.00029,0.0,0.02619]
[1779750885894,45.52,77220.24,0.6,-0.00029,0.0,0.02629]
[1779750890930,45.52,77217.39,0.6,-0.00029,0.0,0.02652]
[1779750895964,45.52,77219.43,0.6,-0.00029,0.0,0.02635]
[1779750900999,45.52,77220.97,0.6,-0.00029,0.0,0.02623]
[1779750906034,45.52,77222.68,0.6,-0.00029,0.0,0.02609]
[1779750911070,45.52,77232.4,0.6,-0.00028,0.0,0.02532]
[1779750916105,45.52,77237.13,0.6,-0.00028,0.0,0.02495]
[1779750921139,45.52,77239.29,0.6,-0.00027,0.0,0.02478]
[1779750926180,45.52,77240.58,0.6,-0.00027,0.0,0.02468]
[1779750931216,45.52,77249.44,0.6,-0.00026,0.0,0.02372]
[1779750936250,45.52,77262.08,0.6,-0.00025,0.0,0.0228]
[1779750941285,45.52,77265.59,0.6,-0.00025,0.0,0.02256]
[1779750946320,45.52,77264.48,0.6,-0.00025,0.0,0.02263]
[1779750948334,45.52,77242.62,0.6,-0.00027,0.0,0.02423]
[1779750953370,45.52,77244.6,0.6,-0.00027,0.0,0.02408]
[1779750958404,45.52,77239.06,0.6,-0.00027,0.0,0.0245]
[1779750963439,45.52,77242.65,0.6,-0.00027,0.0,0.02423]
[1779750969481,45.52,77251.76,0.6,-0.00026,0.0,0.02355]
[1779750974515,45.52,77251.24,0.6,-0.00026,0.0,0.02359]
[1779750979551,45.52,77243.54,0.6,-0.00027,0.0,0.02416]
[1779750984586,45.52,77246.61,0.6,-0.00026,0.0,0.02393]
[1779750989621,45.52,77250.03,0.6,-0.00026,0.0,0.02368]
[1779750994657,45.52,77251.0,0.6,-0.00026,0.0,0.02331]
[1779750999692,45.52,77241.78,0.6,-0.00026,0.0,0.02399]
[1779751004728,45.52,77240.51,0.6,-0.00027,0.0,0.02409]
[1779751012974,45.52,77248.63,0.6,-0.00026,0.0,0.02349]
[1779751018831,45.52,77244.87,0.6,-0.00026,0.0,0.02376]
[1779751023869,45.52,77242.05,0.6,-0.00026,0.0,0.02397]
[1779751028902,45.52,77244.56,0.6,-0.00026,0.0,0.02379]
[1779751033937,45.52,77245.14,0.6,-0.00026,0.0,0.02374]
[1779751038971,45.52,77240.83,0.6,-0.00027,0.0,0.02406]
[1779751044014,45.52,77236.83,0.6,-0.00027,0.0,0.02436]
[1779751049042,45.52,77238.69,0.6,-0.00027,0.0,0.02422]
[1779751054079,45.52,77241.31,0.6,-0.00026,0.0,0.02373]
[1779751059114,45.52,77239.25,0.6,-0.00026,0.0,0.02388]
[1779751064149,45.52,77238.99,0.6,-0.00026,0.0,0.0239]
[1779751069183,45.52,77238.56,0.6,-0.00026,0.0,0.02394]
[1779751074218,45.52,77237.42,0.6,-0.00027,0.0,0.02402]
[1779751079254,45.52,77237.02,0.6,-0.00027,0.0,0.02405]
[1779751084288,45.52,77238.26,0.6,-0.00026,0.0,0.02396]
[1779751090331,45.52,77238.73,0.6,-0.00026,0.0,0.02392]
[1779751095366,45.52,77238.27,0.6,-0.00026,0.0,0.02396]
[1779751100404,45.52,77238.35,0.6,-0.00026,0.0,0.02395]
[1779751105436,45.52,77238.7,0.6,-0.00026,0.0,0.02393]
[1779751110472,45.52,77239.92,0.6,-0.00026,0.0,0.02383]
[1779751115506,45.52,77239.84,0.6,-0.00026,0.0,0.02355]
[1779751120542,45.52,77239.86,0.6,-0.00026,0.0,0.02354]
[1779751125576,45.52,77239.7,0.6,-0.00026,0.0,0.02356]
[1779751130613,45.52,77244.07,0.6,-0.00026,0.0,0.02324]
[1779751135649,45.52,77243.0,0.6,-0.00026,0.0,0.02331]
[1779751140684,45.52,77243.29,0.6,-0.00026,0.0,0.02329]
[1779751145720,45.52,77238.69,0.6,-0.00026,0.0,0.02363]
[1779751152768,45.52,77238.65,0.6,-0.00026,0.0,0.02363]
[1779751157804,45.52,77239.24,0.6,-0.00026,0.0,0.02359]
[1779751162839,45.52,77229.58,0.6,-0.00027,0.0,0.02431]
[1779751167873,45.52,77224.81,0.6,-0.00027,0.0,0.02467]
[1779751172909,45.52,77228.04,0.6,-0.00027,0.0,0.02413]
[1779751177944,45.52,77215.94,0.6,-0.00028,0.0,0.02505]
[1779751182978,45.52,77219.1,0.6,-0.00028,0.0,0.02481]
[1779751188020,45.52,77223.22,0.6,-0.00027,0.0,0.02449]
[1779751193055,45.52,77227.56,0.6,-0.00027,0.0,0.02416]
[1779751196083,45.52,77206.36,0.6,-0.00029,0.0,0.02581]
[1779751201120,45.52,77205.43,0.6,-0.00029,0.0,0.02588]
[1779751211187,45.52,77213.79,0.6,-0.00028,0.0,0.02522]
[1779751216222,45.52,77228.08,0.6,-0.00027,0.0,0.02412]
[1779751221258,45.52,77228.91,0.6,-0.00027,0.0,0.02406]
[1779751226294,45.52,77229.6,0.6,-0.00027,0.0,0.02401]
[1779751231328,45.52,77233.9,0.6,-0.00026,0.0,0.02339]
[1779751236363,45.52,77236.5,0.6,-0.00026,0.0,0.02321]
[1779751241398,45.52,77234.47,0.6,-0.00026,0.0,0.02335]
[1779751246433,45.52,77235.1,0.6,-0.00026,0.0,0.02331]
[1779751251469,45.52,77233.52,0.6,-0.00026,0.0,0.02342]
[1779751256505,45.52,77231.92,0.6,-0.00026,0.0,0.02354]
[1779751259524,45.52,77201.35,0.6,-0.00029,0.0,0.02589]
[1779751264760,45.52,77209.69,0.6,-0.00028,0.0,0.02523]
[1779751270602,45.52,77208.94,0.6,-0.00028,0.0,0.02529]
[1779751275639,45.52,77210.43,0.6,-0.00028,0.0,0.02517]
[1779751281680,45.52,77199.36,0.6,-0.00029,0.0,0.02605]
[1779751287721,45.52,77199.69,0.6,-0.00029,0.0,0.02603]
[1779751292756,45.52,77195.47,0.6,-0.00029,0.0,0.02605]
[1779751297794,45.52,77198.54,0.6,-0.00029,0.0,0.0258]
[1779751302828,45.52,77196.64,0.6,-0.00029,0.0,0.02595]
[1779751307863,45.52,77196.99,0.6,-0.00029,0.0,0.02592]
[1779751312897,45.52,77203.74,0.6,-0.00028,0.0,0.02539]
[1779751317933,45.52,77206.53,0.6,-0.00028,0.0,0.02517]
[1779751322968,45.52,77211.85,0.6,-0.00028,0.0,0.02475]
[1779751329010,45.52,77214.31,0.6,-0.00027,0.0,0.02456]
[1779751334045,45.52,77215.25,0.6,-0.00027,0.0,0.02449]
[1779751339082,45.52,77212.11,0.6,-0.00028,0.0,0.02473]
[1779751345327,45.52,77212.0,0.6,-0.00028,0.0,0.02474]
[1779751351166,45.52,77212.72,0.6,-0.00027,0.0,0.02438]
[1779751362244,45.52,77211.88,0.6,-0.00027,0.0,0.02444]
[1779751368286,45.52,77208.92,0.6,-0.00027,0.0,0.02467]
[1779751374326,45.52,77208.12,0.6,-0.00028,0.0,0.02473]
[1779751382383,45.52,77208.79,0.6,-0.00027,0.0,0.02468]
[1779751387418,45.52,77208.55,0.6,-0.00027,0.0,0.0247]
[1779751393459,45.52,77209.36,0.6,-0.00027,0.0,0.02464]
[1779751398495,45.52,77217.67,0.6,-0.00027,0.0,0.024]
[1779751403529,45.52,77218.4,0.6,-0.00027,0.0,0.02395]
[1779751410583,45.52,77217.23,0.6,-0.00027,0.0,0.02404]
[1779751415825,45.52,77222.03,0.6,-0.00026,0.0,0.02338]
[1779751421669,45.52,77217.81,0.6,-0.00026,0.0,0.0237]
[1779751427710,45.52,77223.12,0.6,-0.00026,0.0,0.0233]
[1779751432746,45.52,77227.86,0.6,-0.00025,0.0,0.02296]
[1779751437780,45.52,77226.76,0.6,-0.00026,0.0,0.02304]
[1779751442814,45.52,77227.16,0.6,-0.00026,0.0,0.02301]
[1779751447851,45.52,77227.7,0.6,-0.00025,0.0,0.02297]
[1779751452885,45.52,77227.36,0.6,-0.00025,0.0,0.023]
[1779751457920,45.52,77228.79,0.6,-0.00025,0.0,0.02289]
[1779751462955,45.52,77231.64,0.6,-0.00025,0.0,0.02269]
[1779751467991,45.52,77228.53,0.6,-0.00025,0.0,0.02291]
[1779751477054,45.52,77231.61,0.6,-0.00025,0.0,0.0224]
[1779751482088,45.52,77229.23,0.6,-0.00025,0.0,0.02257]
[1779751487122,45.52,77230.47,0.6,-0.00025,0.0,0.02249]
[1779751492157,45.52,77231.77,0.6,-0.00025,0.0,0.02239]
[1779751498200,45.52,77232.15,0.6,-0.00025,0.0,0.02237]
[1779751503244,45.52,77230.72,0.6,-0.00025,0.0,0.02247]
[1779751511303,45.52,77231.66,0.6,-0.00025,0.0,0.0224]
[1779751516528,45.52,77241.6,0.6,-0.00024,0.0,0.02171]
[1779751522392,45.52,77246.68,0.6,-0.00024,0.0,0.02136]
[1779751527434,45.52,77239.06,0.6,-0.00024,0.0,0.02188]
[1779751532469,45.52,77237.66,0.6,-0.00024,0.0,0.0217]
[1779751537504,45.52,77242.63,0.6,-0.00024,0.0,0.02136]
[1779751543553,45.52,77244.42,0.6,-0.00023,0.0,0.02124]
[1779751548588,45.52,77243.27,0.6,-0.00024,0.0,0.02132]
[1779751553623,45.52,77242.95,0.6,-0.00024,0.0,0.02134]
[1779751559664,45.52,77242.18,0.6,-0.00024,0.0,0.02139]
[1779751565707,45.52,77240.89,0.6,-0.00024,0.0,0.02148]
[1779751570742,45.52,77246.98,0.6,-0.00023,0.0,0.02107]
[1779751575782,45.52,77248.37,0.6,-0.00023,0.0,0.02098]
[1779751580816,45.52,77246.36,0.6,-0.00023,0.0,0.02111]
[1779751587023,45.52,77246.39,0.6,-0.00023,0.0,0.02111]
[1779751592901,45.52,77245.59,0.6,-0.00023,0.0,0.02089]
[1779751599953,45.52,77245.65,0.6,-0.00023,0.0,0.02089]
[1779751604988,45.52,77245.02,0.6,-0.00023,0.0,0.02093]
[1779751609017,45.52,77229.13,0.6,-0.00024,0.0,0.02201]
[1779751614055,45.52,77226.58,0.6,-0.00025,0.0,0.02219]
[1779751619090,45.52,77228.08,0.6,-0.00024,0.0,0.02209]
[1779751624125,45.52,77229.15,0.6,-0.00024,0.0,0.02201]
[1779751629160,45.52,77225.22,0.6,-0.00025,0.0,0.02229]
[1779751635203,45.52,77223.79,0.6,-0.00025,0.0,0.02239]
[1779751640237,45.52,77221.76,0.6,-0.00025,0.0,0.02253]
[1779751645273,45.52,77220.54,0.6,-0.00025,0.0,0.02262]
[1779751650308,45.52,77226.07,0.6,-0.00025,0.0,0.02223]
[1779751655343,45.52,77231.32,0.6,-0.00024,0.0,0.02158]
[1779751660379,45.52,77233.74,0.6,-0.00024,0.0,0.02142]
[1779751665413,45.52,77233.54,0.6,-0.00024,0.0,0.02143]
[1779751670449,45.52,77233.26,0.6,-0.00024,0.0,0.02145]
[1779751675483,45.52,77239.72,0.6,-0.00023,0.0,0.02101]
[1779751680519,45.52,77238.77,0.6,-0.00023,0.0,0.02108]
[1779751685555,45.52,77238.77,0.6,-0.00023,0.0,0.02108]
[1779751690592,45.52,77239.55,0.6,-0.00023,0.0,0.02103]
[1779751695624,45.52,77234.55,0.6,-0.00024,0.0,0.02136]
[1779751700659,45.52,77236.27,0.6,-0.00024,0.0,0.02125]
[1779751705693,45.52,77236.2,0.6,-0.00024,0.0,0.02125]
[1779751710729,45.52,77237.66,0.6,-0.00023,0.0,0.02115]
[1779751715765,45.52,77238.02,0.6,-0.00023,0.0,0.02086]
[1779751720799,45.52,77238.17,0.6,-0.00023,0.0,0.02085]
[1779751725833,45.52,77238.5,0.6,-0.00023,0.0,0.02083]
[1779751730869,45.52,77236.67,0.6,-0.00023,0.0,0.02095]
[1779751735904,45.52,77230.8,0.6,-0.00024,0.0,0.02134]
[1779751740940,45.52,77232.38,0.6,-0.00024,0.0,0.02123]
[1779751745976,45.52,77232.87,0.6,-0.00023,0.0,0.0212]
[1779751751009,45.52,77226.85,0.6,-0.00024,0.0,0.02161]
[1779751756049,45.52,77220.68,0.6,-0.00024,0.0,0.02204]
[1779751761102,45.52,77219.26,0.6,-0.00025,0.0,0.02214]
[1779751767140,45.52,77217.8,0.6,-0.00025,0.0,0.02224]
[1779751772175,45.52,77217.97,0.6,-0.00024,0.0,0.02194]
[1779751777210,45.52,77218.25,0.6,-0.00024,0.0,0.02192]
[1779751782245,45.52,77220.08,0.6,-0.00024,0.0,0.0218]
[1779751787281,45.52,77220.48,0.6,-0.00024,0.0,0.02177]
[1779751792315,45.52,77219.95,0.6,-0.00024,0.0,0.02181]
[1779751797349,45.52,77231.06,0.6,-0.00023,0.0,0.02105]
[1779751802386,45.52,77222.12,0.6,-0.00024,0.0,0.02166]
[1779751807422,45.52,77212.92,0.6,-0.00025,0.0,0.0223]
[1779751812456,45.52,77211.81,0.6,-0.00025,0.0,0.02238]
[1779751818497,45.52,77211.9,0.6,-0.00025,0.0,0.02237]
[1779751824544,45.52,77212.25,0.6,-0.00025,0.0,0.02235]
[1779751829578,45.52,77221.37,0.6,-0.00024,0.0,0.02171]
[1779751834614,45.52,77225.25,0.6,-0.00023,0.0,0.02117]
[1779751842673,45.52,77231.23,0.6,-0.00023,0.0,0.02077]
[1779751847713,45.52,77232.92,0.6,-0.00023,0.0,0.02066]
[1779751852744,45.52,77245.23,0.6,-0.00022,0.0,0.01986]
[1779751857779,45.52,77239.46,0.6,-0.00022,0.0,0.02023]
[1779751862813,45.52,77241.49,0.6,-0.00022,0.0,0.0201]
[1779751867849,45.52,77241.0,0.6,-0.00022,0.0,0.02013]
[1779751872883,45.52,77237.88,0.6,-0.00022,0.0,0.02033]
[1779751877919,45.52,77236.8,0.6,-0.00023,0.0,0.0204]
[1779751882953,45.52,77240.57,0.6,-0.00022,0.0,0.02016]
[1779751887988,45.52,77241.04,0.6,-0.00022,0.0,0.02013]
[1779751893028,45.52,77241.61,0.6,-0.00022,0.0,0.01983]
[1779751898059,45.52,77237.38,0.6,-0.00022,0.0,0.0201]
[1779751903094,45.52,77239.62,0.6,-0.00022,0.0,0.01996]
[1779751909300,45.52,77252.55,0.6,-0.00021,0.0,0.01915]
[1779751915179,45.52,77252.3,0.6,-0.00021,0.0,0.01916]
[1779751920214,45.52,77256.54,0.6,-0.00021,0.0,0.0189]
[1779751925253,45.52,77263.63,0.6,-0.0002,0.0,0.01848]
[1779751931295,45.52,77262.81,0.6,-0.0002,0.0,0.01852]
[1779751938345,45.52,77261.98,0.6,-0.0002,0.0,0.01857]
[1779751943380,45.52,77260.89,0.6,-0.00021,0.0,0.01864]
[1779751948414,45.52,77261.37,0.6,-0.0002,0.0,0.01861]
[1779751955464,45.52,77262.13,0.6,-0.0002,0.0,0.01832]
[1779751960500,45.52,77269.07,0.6,-0.0002,0.0,0.01791]
[1779751965539,45.52,77275.64,0.6,-0.00019,0.0,0.01754]
[1779751970570,45.52,77272.51,0.6,-0.00019,0.0,0.01772]
[1779751975604,45.52,77270.37,0.6,-0.0002,0.0,0.01784]
[1779751980640,45.52,77269.38,0.6,-0.0002,0.0,0.0179]
[1779751985675,45.52,77268.79,0.6,-0.0002,0.0,0.01793]
[1779751990710,45.52,77267.51,0.6,-0.0002,0.0,0.01801]
[1779751996751,45.52,77266.44,0.6,-0.0002,0.0,0.01807]
[1779752005817,45.52,77266.5,0.6,-0.0002,0.0,0.01806]
[1779752010854,45.52,77265.49,0.6,-0.0002,0.0,0.01812]
[1779752015890,45.52,77253.18,0.6,-0.00021,0.0,0.01861]
[1779752020925,45.52,77251.85,0.6,-0.00021,0.0,0.01869]
[1779752025959,45.52,77256.9,0.6,-0.0002,0.0,0.01839]
[1779752032005,45.52,77257.34,0.6,-0.0002,0.0,0.01836]
[1779752037037,45.52,77265.75,0.6,-0.0002,0.0,0.01787]
[1779752042073,45.52,77262.78,0.6,-0.0002,0.0,0.01804]
[1779752047107,45.52,77256.45,0.6,-0.0002,0.0,0.01841]
[1779752052142,45.52,77255.35,0.6,-0.0002,0.0,0.01848]
[1779752057177,45.52,77254.14,0.6,-0.0002,0.0,0.01855]
[1779752065233,45.52,77254.06,0.6,-0.0002,0.0,0.01856]
[1779752070435,45.52,77254.9,0.6,-0.0002,0.0,0.01851]
[1779752076311,45.52,77255.51,0.6,-0.0002,0.0,0.01822]
[1779752081347,45.52,77255.03,0.6,-0.0002,0.0,0.01825]
[1779752086382,45.52,77254.65,0.6,-0.0002,0.0,0.01828]
[1779752091417,45.52,77255.2,0.6,-0.0002,0.0,0.01824]
[1779752096455,45.52,77267.87,0.6,-0.00019,0.0,0.01751]
[1779752101491,45.52,77266.45,0.6,-0.00019,0.0,0.01759]
[1779752106524,45.52,77267.51,0.6,-0.00019,0.0,0.01753]
[1779752113573,45.52,77265.76,0.6,-0.00019,0.0,0.01763]
[1779752118608,45.52,77265.93,0.6,-0.00019,0.0,0.01762]
[1779752123643,45.52,77261.75,0.6,-0.0002,0.0,0.01786]
[1779752130692,45.52,77259.8,0.6,-0.0002,0.0,0.01797]
[1779752135726,45.52,77264.28,0.6,-0.00019,0.0,0.01748]
[1779752140765,45.52,77262.87,0.6,-0.00019,0.0,0.01756]
[1779752146805,45.52,77258.42,0.6,-0.0002,0.0,0.01781]
[1779752152847,45.52,77258.27,0.6,-0.0002,0.0,0.01782]
[1779752157882,45.52,77252.91,0.6,-0.0002,0.0,0.01814]
[1779752162917,45.52,77253.02,0.6,-0.0002,0.0,0.01813]
[1779752167952,45.52,77258.91,0.6,-0.0002,0.0,0.01779]
[1779752172987,45.52,77264.32,0.6,-0.00019,0.0,0.01748]
[1779752179031,45.52,77269.96,0.6,-0.00019,0.0,0.01716]
[1779752189105,45.52,77271.52,0.6,-0.00019,0.0,0.01707]
[1779752194145,45.52,77273.28,0.6,-0.00018,0.0,0.01675]
[1779752199176,45.52,77261.18,0.6,-0.00019,0.0,0.01742]
[1779752204212,45.52,77258.96,0.6,-0.00019,0.0,0.01755]
[1779752209247,45.52,77256.33,0.6,-0.0002,0.0,0.0177]
[1779752217303,45.52,77268.92,0.6,-0.00019,0.0,0.01699]
[1779752222338,45.52,77268.64,0.6,-0.00019,0.0,0.017]
[1779752229387,45.52,77268.69,0.6,-0.00019,0.0,0.017]
[1779752234422,45.52,77274.06,0.6,-0.00018,0.0,0.0167]
[1779752239458,45.52,77277.95,0.6,-0.00018,0.0,0.01649]
[1779752244494,45.52,77283.03,0.6,-0.00018,0.0,0.01622]
[1779752248522,45.52,77261.3,0.6,-0.00019,0.0,0.01741]
[1779752253557,45.52,77261.24,0.6,-0.00019,0.0,0.01718]
[1779752260606,45.52,77260.57,0.6,-0.00019,0.0,0.01722]
[1779752266648,45.52,77259.92,0.6,-0.00019,0.0,0.01726]
[1779752271858,45.52,77260.93,0.6,-0.00019,0.0,0.0172]
[1779752277725,45.52,77261.21,0.6,-0.00019,0.0,0.01718]
[1779752282760,45.52,77259.75,0.6,-0.00019,0.0,0.01727]
[1779752287799,45.52,77257.97,0.6,-0.00019,0.0,0.01737]
[1779752292834,45.52,77258.31,0.6,-0.00019,0.0,0.01735]
[1779752297869,45.52,77258.2,0.6,-0.00019,0.0,0.01735]
[1779752303912,45.52,77258.45,0.6,-0.00019,0.0,0.01734]
[1779752308947,45.52,77260.12,0.6,-0.00019,0.0,0.01725]
[1779752313983,45.52,77260.07,0.6,-0.00019,0.0,0.01702]
[1779752319019,45.52,77273.26,0.6,-0.00018,0.0,0.0163]
[1779752324060,45.52,77272.45,0.6,-0.00018,0.0,0.01634]
[1779752332279,45.52,77274.09,0.6,-0.00018,0.0,0.01625]
[1779752339172,45.52,77275.15,0.6,-0.00018,0.0,0.0162]
[1779752344207,45.52,77270.26,0.6,-0.00018,0.0,0.01646]
[1779752349242,45.52,77270.18,0.6,-0.00018,0.0,0.01646]
[1779752359313,45.52,77271.01,0.6,-0.00018,0.0,0.01642]
[1779752364348,45.52,77269.76,0.6,-0.00018,0.0,0.01649]
[1779752369382,45.52,77277.71,0.6,-0.00018,0.0,0.01606]
[1779752374418,45.52,77279.46,0.6,-0.00017,0.0,0.01575]
[1779752379455,45.52,77294.53,0.6,-0.00016,0.0,0.01499]
[1779752385497,45.52,77292.92,0.6,-0.00016,0.0,0.01507]
[1779752390533,45.52,77293.36,0.6,-0.00016,0.0,0.01505]
[1779752395568,45.52,77294.41,0.6,-0.00016,0.0,0.015]
[1779752401610,45.52,77295.84,0.6,-0.00016,0.0,0.01493]
[1779752406645,45.52,77295.96,0.6,-0.00016,0.0,0.01492]
[1779752411680,45.52,77296.81,0.6,-0.00016,0.0,0.01488]
[1779752418730,45.52,77298.49,0.6,-0.00016,0.0,0.0148]
[1779752423768,45.52,77298.18,0.6,-0.00016,0.0,0.01481]
[1779752428800,45.52,77294.79,0.6,-0.00016,0.0,0.01498]
[1779752433834,45.52,77294.05,0.6,-0.00016,0.0,0.01481]
[1779752438870,45.52,77294.0,0.6,-0.00016,0.0,0.01481]
[1779752443906,45.52,77293.79,0.6,-0.00016,0.0,0.01482]
[1779752448942,45.52,77292.38,0.6,-0.00016,0.0,0.01489]
[1779752454984,45.52,77292.06,0.6,-0.00016,0.0,0.0149]
[1779752460027,45.52,77281.25,0.6,-0.00017,0.0,0.01545]
[1779752465058,45.52,77282.02,0.6,-0.00017,0.0,0.01541]
[1779752470091,45.52,77283.44,0.6,-0.00017,0.0,0.01533]
[1779752475127,45.52,77285.73,0.6,-0.00017,0.0,0.01522]
[1779752481170,45.52,77286.36,0.6,-0.00017,0.0,0.01519]
[1779752489224,45.52,77288.9,0.6,-0.00016,0.0,0.01506]
[1779752494259,45.52,77290.65,0.6,-0.00016,0.0,0.01477]
[1779752499296,45.52,77291.02,0.6,-0.00016,0.0,0.01475]
[1779752504331,45.52,77291.5,0.6,-0.00016,0.0,0.01473]
[1779752509371,45.52,77292.34,0.6,-0.00016,0.0,0.01469]
[1779752515414,45.52,77294.98,0.6,-0.00016,0.0,0.01456]
[1779752520461,45.52,77305.05,0.6,-0.00015,0.0,0.01408]
[1779752525496,45.52,77306.88,0.6,-0.00015,0.0,0.01399]
[1779752530532,45.52,77305.84,0.6,-0.00015,0.0,0.01404]
[1779752535567,45.52,77304.12,0.6,-0.00015,0.0,0.01412]
[1779752540601,45.52,77304.3,0.6,-0.00015,0.0,0.01411]
[1779752545637,45.52,77303.76,0.6,-0.00015,0.0,0.01414]
[1779752550672,45.52,77307.91,0.6,-0.00015,0.0,0.01395]
[1779752555709,45.52,77307.84,0.6,-0.00015,0.0,0.01375]
[1779752560745,45.52,77307.9,0.6,-0.00015,0.0,0.01375]
[1779752565780,45.52,77307.05,0.6,-0.00015,0.0,0.01379]
[1779752570815,45.52,77306.01,0.6,-0.00015,0.0,0.01384]
[1779752575849,45.52,77308.06,0.6,-0.00015,0.0,0.01374]
[1779752580886,45.52,77308.23,0.6,-0.00015,0.0,0.01374]
[1779752585921,45.52,77298.67,0.6,-0.00015,0.0,0.01418]
[1779752590955,45.52,77299.63,0.6,-0.00015,0.0,0.01414]
[1779752595991,45.52,77299.53,0.6,-0.00015,0.0,0.01414]
[1779752601043,45.52,77300.06,0.6,-0.00015,0.0,0.01411]
[1779752606077,45.52,77298.17,0.6,-0.00016,0.0,0.0142]
[1779752611112,45.52,77291.1,0.6,-0.00016,0.0,0.01434]
[1779752619167,45.52,77292.4,0.6,-0.00016,0.0,0.01428]
[1779752624203,45.52,77293.35,0.6,-0.00016,0.0,0.01423]
[1779752630245,45.52,77293.35,0.6,-0.00016,0.0,0.01423]
[1779752637294,45.52,77293.26,0.6,-0.00016,0.0,0.01424]
[1779752642330,45.52,77293.81,0.6,-0.00016,0.0,0.01421]
[1779752647365,45.52,77292.92,0.6,-0.00016,0.0,0.01425]
[1779752655422,45.52,77292.65,0.6,-0.00016,0.0,0.01426]
[1779752660456,45.52,77291.78,0.6,-0.00016,0.0,0.01431]
[1779752665491,45.52,77288.35,0.6,-0.00016,0.0,0.01447]
[1779752670526,45.52,77289.41,0.6,-0.00016,0.0,0.01442]
[1779752675562,45.52,77289.66,0.6,-0.00016,0.0,0.01421]
[1779752681605,45.52,77289.53,0.6,-0.00016,0.0,0.01421]
[1779752687646,45.52,77289.94,0.6,-0.00016,0.0,0.01419]
[1779752693688,45.52,77289.55,0.6,-0.00016,0.0,0.01421]
[1779752698723,45.52,77289.85,0.6,-0.00016,0.0,0.0142]
[1779752703759,45.52,77288.27,0.6,-0.00016,0.0,0.01427]
[1779752708794,45.52,77292.18,0.6,-0.00015,0.0,0.01409]
[1779752713828,45.52,77282.4,0.6,-0.00016,0.0,0.01455]
[1779752718865,45.52,77268.86,0.6,-0.00017,0.0,0.01522]
[1779752725047,45.52,77271.77,0.6,-0.00017,0.0,0.01508]
[1779752730948,45.52,77274.57,0.6,-0.00016,0.0,0.01494]
[1779752735983,45.52,77273.93,0.6,-0.00016,0.0,0.01476]
[1779752741018,45.52,77276.82,0.6,-0.00016,0.0,0.01462]
[1779752746061,45.52,77272.24,0.6,-0.00016,0.0,0.01484]
[1779752751088,45.52,77271.23,0.6,-0.00016,0.0,0.01489]
[1779752756124,45.52,77269.65,0.6,-0.00016,0.0,0.01497]
[1779752761158,45.52,77271.76,0.6,-0.00016,0.0,0.01487]
[1779752766194,45.52,77274.71,0.6,-0.00016,0.0,0.01472]
[1779752772236,45.52,77275.59,0.6,-0.00016,0.0,0.01468]
[1779752777270,45.52,77281.83,0.6,-0.00016,0.0,0.01438]
[1779752782310,45.52,77284.55,0.6,-0.00016,0.0,0.01425]
[1779752788353,45.52,77285.04,0.6,-0.00016,0.0,0.01422]
[1779752794393,45.52,77285.23,0.6,-0.00015,0.0,0.01402]
[1779752802452,45.52,77285.87,0.6,-0.00015,0.0,0.01399]
[1779752810506,45.52,77286.9,0.6,-0.00015,0.0,0.01394]
[1779752815542,45.52,77287.7,0.6,-0.00015,0.0,0.0139]
[1779752820576,45.52,77287.82,0.6,-0.00015,0.0,0.01389]
[1779752825611,45.52,77288.12,0.6,-0.00015,0.0,0.01388]
[1779752830646,45.52,77286.64,0.6,-0.00015,0.0,0.01395]
[1779752835824,45.52,77287.02,0.6,-0.00015,0.0,0.01393]
[1779752841723,45.52,77287.93,0.6,-0.00015,0.0,0.01389]
[1779752846760,45.52,77285.8,0.6,-0.00015,0.0,0.01399]
[1779752851794,45.52,77283.62,0.6,-0.00015,0.0,0.01389]
[1779752857835,45.52,77285.37,0.6,-0.00015,0.0,0.01381]
[1779752862869,45.52,77285.74,0.6,-0.00015,0.0,0.01379]
[1779752871932,45.52,77286.56,0.6,-0.00015,0.0,0.01376]
[1779752880995,45.52,77287.39,0.6,-0.00015,0.0,0.01372]
[1779752886176,45.52,77282.13,0.6,-0.00015,0.0,0.01396]
[1779752892074,45.52,77276.41,0.6,-0.00016,0.0,0.01423]
[1779752898116,45.52,77266.18,0.6,-0.00016,0.0,0.01472]
[1779752903151,45.52,77267.31,0.6,-0.00016,0.0,0.01467]
[1779752908185,45.52,77265.16,0.6,-0.00016,0.0,0.01477]
[1779752913221,45.52,77254.92,0.6,-0.00017,0.0,0.01507]
[1779752918255,45.52,77258.21,0.6,-0.00016,0.0,0.01491]
[1779752924298,45.52,77257.87,0.6,-0.00016,0.0,0.01493]
[1779752931348,45.52,77255.59,0.6,-0.00017,0.0,0.01504]
[1779752936528,45.52,77253.05,0.6,-0.00017,0.0,0.01517]
[1779752942424,45.52,77253.53,0.6,-0.00017,0.0,0.01514]
[1779752947460,45.52,77254.5,0.6,-0.00017,0.0,0.01509]
[1779752952496,45.52,77254.39,0.6,-0.00017,0.0,0.0151]
[1779752957533,45.52,77254.08,0.6,-0.00017,0.0,0.01511]
[1779752962568,45.52,77258.23,0.6,-0.00016,0.0,0.01491]
[1779752967603,45.52,77254.85,0.6,-0.00017,0.0,0.01508]
[1779752972638,45.52,77253.59,0.6,-0.00016,0.0,0.01493]
[1779752977676,45.52,77258.44,0.6,-0.00016,0.0,0.01469]
[1779752982710,45.52,77262.26,0.6,-0.00016,0.0,0.0145]
[1779752987743,45.52,77264.18,0.6,-0.00016,0.0,0.01441]
[1779752992779,45.52,77262.95,0.6,-0.00016,0.0,0.01447]
[1779752997814,45.52,77262.1,0.6,-0.00016,0.0,0.01451]
[1779753002849,45.52,77261.77,0.6,-0.00016,0.0,0.01453]
[1779753007885,45.52,77252.32,0.6,-0.00017,0.0,0.01499]
[1779753012920,45.52,77250.03,0.6,-0.00017,0.0,0.01511]
[1779753017955,45.52,77247.45,0.6,-0.00017,0.0,0.01524]
[1779753022990,45.52,77246.99,0.6,-0.00017,0.0,0.01526]
[1779753028032,45.52,77248.39,0.6,-0.00017,0.0,0.01519]
[1779753034068,45.52,77249.67,0.6,-0.00016,0.0,0.01491]
[1779753039105,45.52,77238.47,0.6,-0.00017,0.0,0.01548]
[1779753047298,45.52,77239.11,0.6,-0.00017,0.0,0.01544]
[1779753053201,45.52,77236.14,0.6,-0.00017,0.0,0.0156]
[1779753058234,45.52,77236.28,0.6,-0.00017,0.0,0.01559]
[1779753061256,45.52,77252.13,0.6,-0.00016,0.0,0.01479]
[1779753066292,45.52,77255.83,0.6,-0.00016,0.0,0.01461]
[1779753071332,45.52,77270.78,0.6,-0.00015,0.0,0.0139]
[1779753076362,45.52,77273.31,0.6,-0.00015,0.0,0.01378]
[1779753081397,45.52,77274.08,0.6,-0.00015,0.0,0.01374]
[1779753086433,45.52,77272.86,0.6,-0.00015,0.0,0.0138]
[1779753091467,45.52,77271.46,0.6,-0.00015,0.0,0.01367]
[1779753097653,45.52,77265.95,0.6,-0.00015,0.0,0.01392]
[1779753103552,45.52,77265.65,0.6,-0.00015,0.0,0.01394]
[1779753108586,45.52,77265.15,0.6,-0.00015,0.0,0.01396]
[1779753113622,45.52,77265.66,0.6,-0.00015,0.0,0.01393]
[1779753118662,45.52,77265.53,0.6,-0.00015,0.0,0.01394]
[1779753125709,45.52,77266.45,0.6,-0.00015,0.0,0.0139]
[1779753131752,45.52,77265.27,0.6,-0.00015,0.0,0.01395]
[1779753137933,45.52,77264.36,0.6,-0.00015,0.0,0.014]
[1779753143835,45.52,77263.67,0.6,-0.00015,0.0,0.01403]
[1779753148870,45.52,77262.79,0.6,-0.00016,0.0,0.01407]
[1779753156927,45.52,77262.27,0.6,-0.00015,0.0,0.01389]
[1779753161961,45.52,77261.82,0.6,-0.00015,0.0,0.01391]
[1779753166996,45.52,77261.67,0.6,-0.00015,0.0,0.01392]
[1779753172031,45.52,77261.81,0.6,-0.00015,0.0,0.01392]
[1779753177067,45.52,77261.62,0.6,-0.00015,0.0,0.01392]
[1779753182101,45.52,77261.32,0.6,-0.00015,0.0,0.01394]
[1779753188287,45.52,77261.34,0.6,-0.00015,0.0,0.01394]
[1779753196199,45.52,77261.07,0.6,-0.00015,0.0,0.01395]
[1779753201234,45.52,77261.16,0.6,-0.00015,0.0,0.01395]
[1779753206270,45.52,77251.17,0.6,-0.00016,0.0,0.01442]
[1779753211303,45.52,77261.5,0.6,-0.00015,0.0,0.01373]
[1779753218503,45.52,77262.69,0.6,-0.00015,0.0,0.01368]
[1779753228576,45.52,77261.7,0.6,-0.00015,0.0,0.01372]
[1779753234468,45.52,77261.57,0.6,-0.00015,0.0,0.01373]
[1779753239503,45.52,77261.16,0.6,-0.00015,0.0,0.01375]
[1779753245545,45.52,77261.7,0.6,-0.00015,0.0,0.01372]
[1779753250582,45.52,77262.52,0.6,-0.00015,0.0,0.01368]
[1779753255614,45.52,77264.87,0.6,-0.00015,0.0,0.01358]
[1779753261658,45.52,77264.37,0.6,-0.00015,0.0,0.0136]
[1779753267700,45.52,77264.01,0.6,-0.00015,0.0,0.01362]
[1779753272735,45.52,77264.53,0.6,-0.00015,0.0,0.0134]
[1779753277770,45.52,77263.45,0.6,-0.00015,0.0,0.01345]
[1779753282804,45.52,77263.3,0.6,-0.00015,0.0,0.01345]
[1779753287841,45.52,77263.17,0.6,-0.00015,0.0,0.01346]
[1779753292875,45.52,77263.05,0.6,-0.00015,0.0,0.01346]
[1779753299090,45.52,77266.12,0.6,-0.00015,0.0,0.01332]
[1779753304959,45.52,77272.38,0.6,-0.00014,0.0,0.01305]
[1779753309993,45.52,77273.72,0.6,-0.00014,0.0,0.01299]
[1779753319231,45.52,77277.08,0.6,-0.00014,0.0,0.01284]
[1779753325101,45.52,77277.56,0.6,-0.00014,0.0,0.01282]
[1779753330136,45.52,77281.11,0.6,-0.00014,0.0,0.01267]
[1779753338192,45.52,77282.45,0.6,-0.00014,0.0,0.01243]
[1779753344234,45.52,77284.5,0.6,-0.00014,0.0,0.01234]
[1779753349443,45.52,77286.1,0.6,-0.00013,0.0,0.01227]
[1779753355310,45.52,77284.81,0.6,-0.00014,0.0,0.01233]
[1779753360345,45.52,77285.79,0.6,-0.00013,0.0,0.01229]
[1779753365387,45.52,77286.55,0.6,-0.00013,0.0,0.01225]
[1779753370416,45.52,77291.72,0.6,-0.00013,0.0,0.01204]
[1779753379656,45.52,77291.23,0.6,-0.00013,0.0,0.01206]
[1779753385522,45.52,77286.97,0.6,-0.00013,0.0,0.01224]
[1779753390557,45.52,77287.38,0.6,-0.00013,0.0,0.01222]
[1779753395592,45.52,77285.94,0.6,-0.00013,0.0,0.0121]
[1779753400628,45.52,77287.36,0.6,-0.00013,0.0,0.01204]
[1779753405665,45.52,77287.85,0.6,-0.00013,0.0,0.01202]
[1779753410698,45.52,77294.29,0.6,-0.00013,0.0,0.01176]
[1779753416742,45.52,77294.41,0.6,-0.00013,0.0,0.01176]
[1779753422782,45.52,77293.86,0.6,-0.00013,0.0,0.01178]
[1779753428825,45.52,77293.48,0.6,-0.00013,0.0,0.01179]
[1779753434866,45.52,77293.6,0.6,-0.00013,0.0,0.01179]
[1779753440086,45.52,77294.01,0.6,-0.00013,0.0,0.01177]
[1779753445942,45.52,77294.16,0.6,-0.00013,0.0,0.01177]
[1779753450978,45.52,77295.23,0.6,-0.00013,0.0,0.01172]
[1779753456017,45.52,77293.78,0.6,-0.00013,0.0,0.01161]
[1779753461053,45.52,77293.88,0.6,-0.00013,0.0,0.0116]
[1779753467094,45.52,77294.27,0.6,-0.00013,0.0,0.01159]
[1779753473136,45.52,77294.09,0.6,-0.00013,0.0,0.01159]
[1779753478182,45.52,77298.12,0.6,-0.00013,0.0,0.01144]
[1779753483206,45.52,77297.12,0.6,-0.00013,0.0,0.01147]
[1779753488240,45.52,77297.0,0.6,-0.00013,0.0,0.01148]
[1779753493276,45.52,77295.56,0.6,-0.00013,0.0,0.01154]
[1779753500326,45.52,77296.07,0.6,-0.00013,0.0,0.01152]
[1779753504355,45.52,77312.5,0.6,-0.00012,0.0,0.01089]
[1779753509393,45.52,77312.02,0.6,-0.00012,0.0,0.0109]
[1779753514426,45.52,77300.96,0.6,-0.00012,0.0,0.01116]
[1779753520658,45.52,77295.44,0.6,-0.00012,0.0,0.01137]
[1779753526510,45.52,77295.81,0.6,-0.00012,0.0,0.01136]
[1779753531546,45.52,77293.73,0.6,-0.00013,0.0,0.01144]
[1779753536584,45.52,77294.05,0.6,-0.00013,0.0,0.01142]
[1779753541617,45.52,77293.82,0.6,-0.00013,0.0,0.01143]
[1779753546651,45.52,77293.97,0.6,-0.00013,0.0,0.01143]
[1779753552692,45.52,77293.61,0.6,-0.00013,0.0,0.01144]
[1779753557728,45.52,77292.97,0.6,-0.00013,0.0,0.01147]
[1779753562764,45.52,77282.61,0.6,-0.00013,0.0,0.01188]
[1779753567797,45.52,77283.99,0.6,-0.00013,0.0,0.01182]
[1779753573840,45.52,77285.98,0.6,-0.00013,0.0,0.01157]
[1779753579882,45.52,77285.62,0.6,-0.00013,0.0,0.01159]
[1779753585926,45.52,77286.74,0.6,-0.00013,0.0,0.01154]
[1779753591150,45.52,77280.42,0.6,-0.00013,0.0,0.01179]
[1779753597000,45.52,77272.99,0.6,-0.00013,0.0,0.0121]
[1779753602044,45.52,77277.79,0.6,-0.00013,0.0,0.0119]
[1779753607078,45.52,77272.91,0.6,-0.00013,0.0,0.0121]
[1779753612114,45.52,77269.84,0.6,-0.00013,0.0,0.01223]
[1779753617154,45.52,77263.24,0.6,-0.00014,0.0,0.01251]
[1779753622197,45.52,77268.1,0.6,-0.00014,0.0,0.0123]
[1779753627228,45.52,77259.09,0.6,-0.00014,0.0,0.01268]
[1779753631452,45.52,77266.25,0.6,-0.00013,0.0,0.0122]
[1779753637302,45.52,77266.06,0.6,-0.00013,0.0,0.0122]
[1779753642337,45.52,77251.44,0.6,-0.00014,0.0,0.01283]
[1779753647382,45.52,77260.69,0.6,-0.00014,0.0,0.01243]
[1779753652408,45.52,77255.89,0.6,-0.00014,0.0,0.01264]
[1779753656440,45.52,77271.69,0.6,-0.00013,0.0,0.01197]
[1779753661481,45.52,77272.63,0.6,-0.00013,0.0,0.01193]
[1779753666518,45.52,77282.72,0.6,-0.00013,0.0,0.01153]
[1779753671554,45.52,77276.82,0.6,-0.00013,0.0,0.01176]
[1779753676588,45.52,77291.0,0.6,-0.00012,0.0,0.0112]
[1779753681821,45.52,77292.62,0.6,-0.00012,0.0,0.01114]
[1779753687668,45.52,77290.54,0.6,-0.00012,0.0,0.01122]
[1779753692706,45.52,77286.13,0.6,-0.00012,0.0,0.01122]
[1779753694718,45.52,77262.86,0.6,-0.00013,0.0,0.01216]
[1779753699755,45.52,77250.18,0.6,-0.00014,0.0,0.0127]
[1779753704791,45.52,77245.35,0.6,-0.00014,0.0,0.01291]
[1779753710833,45.52,77235.44,0.6,-0.00015,0.0,0.01335]
[1779753714863,45.52,77209.44,0.6,-0.00016,0.0,0.01458]
[1779753719898,45.52,77218.46,0.6,-0.00016,0.0,0.01414]
[1779753724932,45.52,77220.86,0.6,-0.00016,0.0,0.01403]
[1779753729968,45.52,77227.16,0.6,-0.00015,0.0,0.01373]
[1779753735003,45.52,77225.51,0.6,-0.00015,0.0,0.01381]
[1779753740040,45.52,77221.58,0.6,-0.00016,0.0,0.01399]
[1779753745078,45.52,77208.79,0.6,-0.00016,0.0,0.01461]
[1779753750109,45.52,77220.12,0.6,-0.00016,0.0,0.01406]
[1779753755145,45.52,77218.61,0.6,-0.00016,0.0,0.01393]
[1779753760180,45.52,77218.89,0.6,-0.00016,0.0,0.01392]
[1779753765214,45.52,77218.12,0.6,-0.00016,0.0,0.01395]
[1779753770248,45.52,77214.93,0.6,-0.00016,0.0,0.0141]
[1779753775283,45.52,77221.8,0.6,-0.00015,0.0,0.01378]
[1779753780322,45.52,77221.91,0.6,-0.00015,0.0,0.01377]
[1779753785355,45.52,77219.08,0.6,-0.00016,0.0,0.01391]
[1779753790390,45.52,77226.32,0.6,-0.00015,0.0,0.01357]
[1779753795430,45.52,77231.9,0.6,-0.00015,0.0,0.01331]
[1779753800467,45.52,77229.25,0.6,-0.00015,0.0,0.01343]
[1779753805500,45.52,77231.85,0.6,-0.00015,0.0,0.01332]
[1779753810535,45.52,77224.79,0.6,-0.00015,0.0,0.01364]
[1779753815569,45.52,77223.81,0.6,-0.00015,0.0,0.01349]
[1779753820605,45.52,77224.59,0.6,-0.00015,0.0,0.01345]
[1779753825640,45.52,77225.6,0.6,-0.00015,0.0,0.0134]
[1779753830674,45.52,77224.73,0.6,-0.00015,0.0,0.01344]
[1779753835715,45.52,77217.03,0.6,-0.00015,0.0,0.0138]
[1779753840747,45.52,77215.67,0.6,-0.00015,0.0,0.01386]
[1779753845781,45.52,77206.4,0.6,-0.00016,0.0,0.01431]
[1779753850817,45.52,77207.8,0.6,-0.00016,0.0,0.01424]
[1779753855853,45.52,77200.23,0.6,-0.00016,0.0,0.01461]
[1779753860886,45.52,77198.15,0.6,-0.00017,0.0,0.01471]
[1779753865924,45.52,77195.43,0.6,-0.00017,0.0,0.01485]
[1779753870957,45.52,77203.62,0.6,-0.00016,0.0,0.01444]
[1779753875992,45.52,77204.94,0.6,-0.00016,0.0,0.01417]
[1779753881027,45.52,77211.5,0.6,-0.00015,0.0,0.01386]
[1779753886061,45.52,77201.94,0.6,-0.00016,0.0,0.01431]
[1779753891097,45.52,77199.58,0.6,-0.00016,0.0,0.01443]
[1779753896132,45.52,77200.26,0.6,-0.00016,0.0,0.0144]
[1779753901169,45.52,77199.17,0.6,-0.00016,0.0,0.01445]
[1779753905210,45.52,77223.46,0.6,-0.00015,0.0,0.0133]
[1779753909249,45.52,77239.97,0.6,-0.00014,0.0,0.01257]
[1779753914274,45.52,77237.7,0.6,-0.00014,0.0,0.01267]
[1779753919309,45.52,77223.82,0.6,-0.00015,0.0,0.01329]
[1779753924346,45.52,77214.71,0.6,-0.00015,0.0,0.01371]
[1779753929380,45.52,77217.62,0.6,-0.00015,0.0,0.01357]
[1779753931394,45.52,77224.31,0.6,-0.00015,0.0,0.01307]
[1779753936427,45.52,77229.07,0.6,-0.00014,0.0,0.01286]
[1779753941463,45.52,77225.51,0.6,-0.00015,0.0,0.01302]
[1779753946498,45.52,77223.59,0.6,-0.00015,0.0,0.0131]
[1779753951535,45.52,77222.03,0.6,-0.00015,0.0,0.01317]
[1779753956568,45.52,77226.07,0.6,-0.00014,0.0,0.01299]
[1779753958588,45.52,77209.98,0.6,-0.00015,0.0,0.01372]
[1779753963848,45.52,77206.16,0.6,-0.00016,0.0,0.0139]
[1779753969663,45.52,77215.43,0.6,-0.00015,0.0,0.01347]
[1779753975706,45.52,77221.0,0.6,-0.00015,0.0,0.01322]
[1779753980741,45.52,77213.5,0.6,-0.00015,0.0,0.01356]
[1779753985776,45.52,77210.7,0.6,-0.00015,0.0,0.01369]
[1779753990811,45.52,77212.09,0.6,-0.00015,0.0,0.01363]
[1779753994839,45.52,77217.77,0.6,-0.00015,0.0,0.01317]
[1779753998868,45.52,77198.85,0.6,-0.00016,0.0,0.01405]
[1779754003903,45.52,77202.99,0.6,-0.00016,0.0,0.01385]
[1779754008938,45.52,77198.28,0.6,-0.00016,0.0,0.01407]
[1779754014211,45.52,77202.54,0.6,-0.00016,0.0,0.01387]
[1779754020027,45.52,77201.71,0.6,-0.00016,0.0,0.01391]
[1779754025076,45.52,77206.88,0.6,-0.00015,0.0,0.01367]
[1779754030097,45.52,77205.46,0.6,-0.00015,0.0,0.01373]
[1779754035132,45.52,77208.91,0.6,-0.00015,0.0,0.01357]
[1779754040168,45.52,77208.55,0.6,-0.00015,0.0,0.01359]
[1779754045203,45.52,77206.79,0.6,-0.00015,0.0,0.01367]
[1779754050238,45.52,77213.6,0.6,-0.00015,0.0,0.01336]
[1779754055272,45.52,77215.45,0.6,-0.00015,0.0,0.01308]
[1779754060315,45.52,77225.02,0.6,-0.00014,0.0,0.01265]
[1779754065341,45.52,77220.0,0.6,-0.00014,0.0,0.01287]
[1779754070377,45.52,77215.03,0.6,-0.00015,0.0,0.0131]
[1779754075412,45.52,77214.5,0.6,-0.00015,0.0,0.01312]
[1779754080447,45.52,77208.91,0.6,-0.00015,0.0,0.01337]
[1779754086491,45.52,77208.1,0.6,-0.00015,0.0,0.01341]
[1779754091525,45.52,77205.76,0.6,-0.00015,0.0,0.01352]
[1779754096560,45.52,77201.1,0.6,-0.00015,0.0,0.01374]
[1779754101594,45.52,77189.02,0.6,-0.00016,0.0,0.01431]
[1779754106630,45.52,77189.71,0.6,-0.00016,0.0,0.01428]
[1779754111665,45.52,77193.39,0.6,-0.00016,0.0,0.01389]
[1779754116701,45.52,77194.27,0.6,-0.00016,0.0,0.01385]
[1779754121739,45.52,77203.15,0.6,-0.00015,0.0,0.01344]
[1779754126773,45.52,77191.53,0.6,-0.00016,0.0,0.01398]
[1779754131808,45.52,77194.92,0.6,-0.00016,0.0,0.01382]
[1779754136843,45.52,77190.44,0.6,-0.00016,0.0,0.01403]
[1779754141878,45.52,77186.31,0.6,-0.00016,0.0,0.01423]
[1779754146916,45.52,77181.46,0.6,-0.00016,0.0,0.01447]
[1779754151949,45.52,77180.33,0.6,-0.00016,0.0,0.01453]
[1779754158999,45.52,77180.65,0.6,-0.00016,0.0,0.01451]
[1779754162029,45.52,77164.58,0.6,-0.00017,0.0,0.01532]
[1779754167066,45.52,77158.84,0.6,-0.00018,0.0,0.01563]
[1779754172103,45.52,77155.43,0.6,-0.00018,0.0,0.01558]
[1779754177139,45.52,77168.0,0.6,-0.00017,0.0,0.01493]
[1779754182174,45.52,77180.31,0.6,-0.00016,0.0,0.01432]
[1779754187209,45.52,77177.4,0.6,-0.00016,0.0,0.01446]
[1779754192244,45.52,77169.6,0.6,-0.00017,0.0,0.01485]
[1779754197279,45.52,77172.75,0.6,-0.00017,0.0,0.01469]
[1779754202313,45.52,77172.38,0.6,-0.00017,0.0,0.01471]
[1779754207368,45.52,77169.76,0.6,-0.00017,0.0,0.01484]
[1779754212402,45.52,77172.4,0.6,-0.00017,0.0,0.01471]
[1779754217444,45.52,77167.16,0.6,-0.00017,0.0,0.01497]
[1779754222475,45.52,77167.77,0.6,-0.00017,0.0,0.01494]
[1779754227512,45.52,77163.74,0.6,-0.00017,0.0,0.01515]
[1779754232546,45.52,77156.59,0.6,-0.00017,0.0,0.01529]
[1779754237581,45.52,77157.16,0.6,-0.00017,0.0,0.01526]
[1779754242617,45.52,77151.65,0.6,-0.00018,0.0,0.01555]
[1779754247652,45.52,77152.38,0.6,-0.00018,0.0,0.01551]
[1779754252688,45.52,77153.21,0.6,-0.00018,0.0,0.01547]
[1779754257723,45.52,77153.73,0.6,-0.00018,0.0,0.01544]
[1779754264771,45.52,77158.26,0.6,-0.00017,0.0,0.01521]
[1779754269808,45.52,77162.92,0.6,-0.00017,0.0,0.01497]
[1779754274842,45.52,77162.84,0.6,-0.00017,0.0,0.01497]
[1779754279880,45.52,77160.35,0.6,-0.00017,0.0,0.0151]
[1779754284912,45.52,77153.99,0.6,-0.00018,0.0,0.01543]
[1779754289947,45.52,77157.87,0.6,-0.00017,0.0,0.01523]
[1779754294982,45.52,77157.28,0.6,-0.00017,0.0,0.01503]
[1779754300017,45.52,77155.8,0.6,-0.00017,0.0,0.01511]
[1779754305053,45.52,77157.0,0.6,-0.00017,0.0,0.01505]
[1779754310090,45.52,77157.09,0.6,-0.00017,0.0,0.01504]
[1779754315125,45.52,77158.76,0.6,-0.00017,0.0,0.01496]
[1779754320160,45.52,77158.65,0.6,-0.00017,0.0,0.01496]
[1779754325194,45.52,77158.19,0.6,-0.00017,0.0,0.01499]
[1779754330237,45.52,77158.74,0.6,-0.00017,0.0,0.01496]
[1779754336485,45.52,77164.9,0.6,-0.00017,0.0,0.01465]
[1779754342318,45.52,77158.11,0.6,-0.00017,0.0,0.01499]
[1779754348361,45.52,77163.96,0.6,-0.00017,0.0,0.0147]
[1779754352391,45.52,77169.73,0.6,-0.00016,0.0,0.0142]
[1779754357424,45.52,77169.71,0.6,-0.00016,0.0,0.0142]
[1779754362460,45.52,77171.28,0.6,-0.00016,0.0,0.01412]
[1779754368502,45.52,77164.94,0.6,-0.00016,0.0,0.01443]
[1779754373537,45.52,77166.26,0.6,-0.00016,0.0,0.01437]
[1779754378572,45.52,77165.82,0.6,-0.00016,0.0,0.01439]
[1779754383606,45.52,77167.52,0.6,-0.00016,0.0,0.0143]
[1779754388643,45.52,77167.85,0.6,-0.00016,0.0,0.01429]
[1779754393677,45.52,77167.61,0.6,-0.00016,0.0,0.0143]
[1779754398712,45.52,77167.48,0.6,-0.00016,0.0,0.01431]
[1779754403747,45.52,77168.36,0.6,-0.00016,0.0,0.01426]
[1779754409789,45.52,77170.59,0.6,-0.00016,0.0,0.01415]
[1779754414825,45.52,77169.66,0.6,-0.00016,0.0,0.01399]
[1779754419860,45.52,77173.96,0.6,-0.00016,0.0,0.01378]
[1779754424895,45.52,77164.65,0.6,-0.00016,0.0,0.01423]
[1779754429929,45.52,77164.76,0.6,-0.00016,0.0,0.01423]
[1779754434966,45.52,77164.63,0.6,-0.00016,0.0,0.01423]
[1779754440000,45.52,77164.85,0.6,-0.00016,0.0,0.01422]
[1779754445035,45.52,77165.05,0.6,-0.00016,0.0,0.01421]
[1779754450070,45.52,77170.96,0.6,-0.00016,0.0,0.01393]
[1779754455106,45.52,77171.1,0.6,-0.00016,0.0,0.01392]
[1779754460142,45.52,77172.44,0.6,-0.00016,0.0,0.01386]
[1779754465175,45.52,77171.16,0.6,-0.00016,0.0,0.01392]
[1779754470210,45.52,77170.72,0.6,-0.00016,0.0,0.01394]
[1779754475246,45.52,77169.97,0.6,-0.00016,0.0,0.01377]
[1779754480280,45.52,77168.67,0.6,-0.00016,0.0,0.01383]
[1779754487550,45.52,77168.63,0.6,-0.00016,0.0,0.01383]
[1779754494378,45.52,77168.0,0.6,-0.00016,0.0,0.01386]
[1779754501426,45.52,77167.53,0.6,-0.00016,0.0,0.01388]
[1779754506462,45.52,77167.22,0.6,-0.00016,0.0,0.0139]
[1779754511496,45.52,77167.46,0.6,-0.00016,0.0,0.01389]
[1779754516542,45.52,77163.37,0.6,-0.00016,0.0,0.01408]
[1779754517762,45.52,77147.25,0.6,-0.00017,0.0,0.01488]
[1779754523591,45.52,77154.59,0.6,-0.00016,0.0,0.01451]
[1779754526613,45.52,77172.8,0.6,-0.00015,0.0,0.01363]
[1779754531649,45.52,77174.44,0.6,-0.00015,0.0,0.01335]
[1779754536683,45.52,77172.03,0.6,-0.00015,0.0,0.01347]
[1779754541716,45.52,77176.45,0.6,-0.00015,0.0,0.01326]
[1779754546752,45.52,77176.37,0.6,-0.00015,0.0,0.01327]
[1779754555816,45.52,77180.84,0.6,-0.00015,0.0,0.01306]
[1779754560855,45.52,77163.72,0.6,-0.00016,0.0,0.01386]
[1779754565889,45.52,77151.68,0.6,-0.00016,0.0,0.01444]
[1779754570923,45.52,77151.5,0.6,-0.00016,0.0,0.01445]
[1779754575958,45.52,77144.28,0.6,-0.00017,0.0,0.01481]
[1779754580994,45.52,77145.56,0.6,-0.00017,0.0,0.01475]
[1779754586028,45.52,77145.04,0.6,-0.00017,0.0,0.01477]
[1779754591064,45.52,77145.88,0.6,-0.00017,0.0,0.01451]
[1779754596100,45.52,77143.48,0.6,-0.00017,0.0,0.01463]
[1779754601135,45.52,77141.78,0.6,-0.00017,0.0,0.01472]
[1779754606172,45.52,77144.3,0.6,-0.00017,0.0,0.01459]
[1779754611206,45.52,77134.33,0.6,-0.00017,0.0,0.0151]
[1779754616241,45.52,77135.57,0.6,-0.00017,0.0,0.01504]
[1779754621280,45.52,77136.28,0.6,-0.00017,0.0,0.015]
[1779754626316,45.52,77138.76,0.6,-0.00017,0.0,0.01487]
[1779754631351,45.52,77142.52,0.6,-0.00017,0.0,0.01468]
[1779754636386,45.52,77141.41,0.6,-0.00017,0.0,0.01474]
[1779754641422,45.52,77141.54,0.6,-0.00017,0.0,0.01473]
[1779754647463,45.52,77142.14,0.6,-0.00017,0.0,0.0147]
[1779754652498,45.52,77141.6,0.6,-0.00017,0.0,0.01451]
[1779754657533,45.52,77132.46,0.6,-0.00017,0.0,0.01497]
[1779754663575,45.52,77133.15,0.6,-0.00017,0.0,0.01494]
[1779754668836,45.52,77121.97,0.6,-0.00018,0.0,0.01552]
[1779754674655,45.52,77119.95,0.6,-0.00018,0.0,0.01563]
[1779754679691,45.52,77116.82,0.6,-0.00018,0.0,0.01579]
[1779754684726,45.52,77125.1,0.6,-0.00018,0.0,0.01535]
[1779754688976,45.52,77108.82,0.6,-0.00019,0.0,0.01623]
[1779754694797,45.52,77115.27,0.6,-0.00018,0.0,0.01588]
[1779754700839,45.52,77119.09,0.6,-0.00018,0.0,0.01567]
[1779754705873,45.52,77120.87,0.6,-0.00018,0.0,0.01558]
[1779754715942,45.52,77121.89,0.6,-0.00018,0.0,0.01529]
[1779754720979,45.52,77115.27,0.6,-0.00018,0.0,0.01565]
[1779754726016,45.52,77108.68,0.6,-0.00018,0.0,0.016]
[1779754731049,45.52,77108.82,0.6,-0.00018,0.0,0.01599]
[1779754736085,45.52,77096.82,0.6,-0.00019,0.0,0.01666]
[1779754741119,45.52,77087.67,0.6,-0.0002,0.0,0.01719]
[1779754746154,45.52,77086.14,0.6,-0.0002,0.0,0.01728]
[1779754751189,45.52,77085.55,0.6,-0.0002,0.0,0.01731]
[1779754756224,45.52,77081.1,0.6,-0.0002,0.0,0.01758]
[1779754761259,45.52,77075.33,0.6,-0.00021,0.0,0.01792]
[1779754766296,45.52,77068.71,0.6,-0.00021,0.0,0.01833]
[1779754771332,45.52,77059.31,0.6,-0.00022,0.0,0.01865]
[1779754776370,45.52,77062.73,0.6,-0.00021,0.0,0.01843]
[1779754779614,45.52,77078.66,0.6,-0.0002,0.0,0.01746]
[1779754785438,45.52,77086.32,0.6,-0.0002,0.0,0.01702]
[1779754790473,45.52,77088.0,0.6,-0.0002,0.0,0.01692]
[1779754795508,45.52,77088.09,0.6,-0.0002,0.0,0.01691]
[1779754800546,45.52,77088.46,0.6,-0.0002,0.0,0.01689]
[1779754805579,45.52,77086.75,0.6,-0.0002,0.0,0.01699]
[1779754810617,45.52,77086.68,0.6,-0.0002,0.0,0.01699]
[1779754815651,45.52,77066.17,0.6,-0.00021,0.0,0.01822]
[1779754820684,45.52,77060.87,0.6,-0.00022,0.0,0.01855]
[1779754825719,45.52,77057.7,0.6,-0.00022,0.0,0.01875]
[1779754830754,45.52,77063.86,0.6,-0.00021,0.0,0.01836]
[1779754834781,45.52,77069.31,0.6,-0.00021,0.0,0.01777]
[1779754840058,45.52,77073.62,0.6,-0.0002,0.0,0.01751]
[1779754845860,45.52,77075.94,0.6,-0.0002,0.0,0.01737]
[1779754851901,45.52,77075.4,0.6,-0.0002,0.0,0.0174]
[1779754856937,45.52,77069.4,0.6,-0.00021,0.0,0.01776]
[1779754861973,45.52,77069.79,0.6,-0.00021,0.0,0.01774]
[1779754867007,45.52,77069.62,0.6,-0.00021,0.0,0.01775]
[1779754872048,45.52,77069.81,0.6,-0.00021,0.0,0.01774]
[1779754880341,45.52,77070.69,0.6,-0.00021,0.0,0.01768]
[1779754886140,45.52,77067.28,0.6,-0.00021,0.0,0.01789]
[1779754891174,45.52,77072.04,0.6,-0.0002,0.0,0.01735]
[1779754896210,45.52,77072.22,0.6,-0.0002,0.0,0.01733]
[1779754901245,45.52,77066.32,0.6,-0.00021,0.0,0.01769]
[1779754906281,45.52,77067.15,0.6,-0.0002,0.0,0.01764]
[1779754911316,45.52,77070.72,0.6,-0.0002,0.0,0.01742]
[1779754916352,45.52,77070.56,0.6,-0.0002,0.0,0.01743]
[1779754921396,45.52,77070.36,0.6,-0.0002,0.0,0.01744]
[1779754923406,45.52,77053.01,0.6,-0.00022,0.0,0.0185]
[1779754928441,45.52,77053.53,0.6,-0.00022,0.0,0.01847]
[1779754933476,45.52,77050.08,0.6,-0.00022,0.0,0.01869]
[1779754938565,45.52,77045.89,0.6,-0.00022,0.0,0.01895]
[1779754943598,45.52,77045.43,0.6,-0.00022,0.0,0.01898]
[1779754949642,45.52,77045.64,0.6,-0.00022,0.0,0.01897]
[1779754954678,45.52,77037.46,0.6,-0.00023,0.0,0.01922]
[1779754959712,45.52,77037.52,0.6,-0.00023,0.0,0.01922]
[1779754964756,45.52,77032.05,0.6,-0.00023,0.0,0.01958]
[1779754970793,45.52,77035.31,0.6,-0.00023,0.0,0.01936]
[1779754975828,45.52,77033.96,0.6,-0.00023,0.0,0.01945]
[1779754980862,45.52,77032.38,0.6,-0.00023,0.0,0.01955]
[1779754985898,45.52,77030.04,0.6,-0.00023,0.0,0.01971]
[1779754990933,45.52,77031.71,0.6,-0.00023,0.0,0.0196]
[1779754995968,45.52,77031.18,0.6,-0.00023,0.0,0.01963]
[1779755001198,45.52,77032.7,0.6,-0.00023,0.0,0.01953]
[1779755007045,45.52,77033.19,0.6,-0.00023,0.0,0.0195]
[1779755012083,45.52,77027.08,0.6,-0.00023,0.0,0.01962]
[1779755017118,45.52,77027.65,0.6,-0.00023,0.0,0.01958]
[1779755022154,45.52,77026.6,0.6,-0.00023,0.0,0.01965]
[1779755027188,45.52,77027.12,0.6,-0.00023,0.0,0.01962]
[1779755033231,45.52,77026.14,0.6,-0.00023,0.0,0.01968]
[1779755038266,45.52,77026.86,0.6,-0.00023,0.0,0.01964]
[1779755043302,45.52,77036.28,0.6,-0.00022,0.0,0.01902]
[1779755048336,45.52,77037.07,0.6,-0.00022,0.0,0.01897]
[1779755055386,45.52,77046.05,0.6,-0.00021,0.0,0.0184]
[1779755061620,45.52,77046.31,0.6,-0.00021,0.0,0.01838]
[1779755070493,45.52,77047.38,0.6,-0.00021,0.0,0.01832]
[1779755075530,45.52,77047.57,0.6,-0.00021,0.0,0.01804]
[1779755081762,45.52,77048.21,0.6,-0.00021,0.0,0.018]
[1779755086605,45.52,77064.34,0.6,-0.0002,0.0,0.01703]
[1779755091833,45.52,77064.54,0.6,-0.0002,0.0,0.01702]
[1779755097681,45.52,77066.24,0.6,-0.0002,0.0,0.01692]
[1779755102718,45.52,77066.79,0.6,-0.0002,0.0,0.01689]
[1779755107752,45.52,77069.17,0.6,-0.00019,0.0,0.01676]
[1779755113794,45.52,77070.33,0.6,-0.00019,0.0,0.01669]
[1779755118829,45.52,77070.33,0.6,-0.00019,0.0,0.01669]
[1779755123864,45.52,77070.16,0.6,-0.00019,0.0,0.0167]
[1779755128899,45.52,77061.46,0.6,-0.0002,0.0,0.0172]
[1779755133934,45.52,77062.3,0.6,-0.0002,0.0,0.0169]
[1779755138969,45.52,77064.01,0.6,-0.0002,0.0,0.0168]
[1779755144006,45.52,77049.9,0.6,-0.00021,0.0,0.01763]
[1779755150046,45.52,77041.6,0.6,-0.00021,0.0,0.01814]
[1779755155080,45.52,77043.0,0.6,-0.00021,0.0,0.01805]
[1779755160119,45.52,77042.03,0.6,-0.00021,0.0,0.01811]
[1779755165152,45.52,77041.57,0.6,-0.00021,0.0,0.01814]
[1779755170187,45.52,77042.05,0.6,-0.00021,0.0,0.01811]
[1779755176229,45.52,77049.98,0.6,-0.00021,0.0,0.01763]
[1779755182472,45.52,77052.95,0.6,-0.0002,0.0,0.01745]
[1779755190327,45.52,77053.15,0.6,-0.0002,0.0,0.01744]
[1779755195361,45.52,77053.44,0.6,-0.0002,0.0,0.01716]
[1779755200399,45.52,77061.32,0.6,-0.00019,0.0,0.01671]
[1779755208457,45.52,77062.07,0.6,-0.00019,0.0,0.01666]
[1779755213492,45.52,77066.79,0.6,-0.00019,0.0,0.0164]
[1779755218527,45.52,77064.93,0.6,-0.00019,0.0,0.0165]
[1779755223562,45.52,77071.34,0.6,-0.00019,0.0,0.01614]
[1779755228597,45.52,77074.73,0.6,-0.00019,0.0,0.01595]
[1779755233632,45.52,77081.45,0.6,-0.00018,0.0,0.01559]
[1779755238668,45.52,77087.04,0.6,-0.00018,0.0,0.01529]
[1779755243702,45.52,77096.28,0.6,-0.00017,0.0,0.01481]
[1779755248737,45.52,77099.71,0.6,-0.00017,0.0,0.01464]
[1779755253772,45.52,77100.86,0.6,-0.00017,0.0,0.01436]
[1779755258806,45.52,77094.38,0.6,-0.00017,0.0,0.01468]
[1779755263844,45.52,77095.11,0.6,-0.00017,0.0,0.01465]
[1779755268878,45.52,77097.4,0.6,-0.00017,0.0,0.01453]
[1779755273913,45.52,77106.47,0.6,-0.00016,0.0,0.01408]
[1779755278948,45.52,77105.55,0.6,-0.00016,0.0,0.01412]
[1779755283989,45.52,77096.97,0.6,-0.00017,0.0,0.01455]
[1779755289023,45.52,77096.83,0.6,-0.00017,0.0,0.01456]
[1779755294058,45.52,77101.51,0.6,-0.00017,0.0,0.01432]
[1779755299092,45.52,77106.37,0.6,-0.00016,0.0,0.01408]
[1779755304129,45.52,77106.51,0.6,-0.00016,0.0,0.01408]
[1779755309162,45.52,77106.93,0.6,-0.00016,0.0,0.01406]
[1779755314198,45.52,77092.65,0.6,-0.00017,0.0,0.01455]
[1779755319233,45.52,77097.16,0.6,-0.00017,0.0,0.01432]
[1779755324269,45.52,77097.94,0.6,-0.00016,0.0,0.01428]
[1779755329303,45.52,77097.38,0.6,-0.00017,0.0,0.01431]
[1779755336352,45.52,77098.29,0.6,-0.00016,0.0,0.01426]
[1779755342396,45.52,77096.88,0.6,-0.00017,0.0,0.01433]
[1779755348438,45.52,77096.31,0.6,-0.00017,0.0,0.01436]
[1779755353675,45.52,77098.55,0.6,-0.00016,0.0,0.01425]
[1779755359517,45.52,77098.59,0.6,-0.00016,0.0,0.01425]
[1779755365558,45.52,77098.63,0.6,-0.00016,0.0,0.01425]
[1779755371601,45.52,77097.47,0.6,-0.00016,0.0,0.01409]
[1779755376635,45.52,77097.15,0.6,-0.00016,0.0,0.0141]
[1779755381671,45.52,77096.63,0.6,-0.00016,0.0,0.01413]
[1779755386708,45.52,77096.25,0.6,-0.00016,0.0,0.01415]
[1779755391743,45.52,77070.35,0.6,-0.00018,0.0,0.01548]
[1779755396777,45.52,77067.02,0.6,-0.00018,0.0,0.01566]
[1779755402821,45.52,77061.51,0.6,-0.00019,0.0,0.01596]
[1779755410876,45.52,77059.82,0.6,-0.00019,0.0,0.01605]
[1779755415917,45.52,77075.18,0.6,-0.00018,0.0,0.01522]
[1779755420953,45.52,77076.26,0.6,-0.00018,0.0,0.01517]
[1779755425988,45.52,77075.8,0.6,-0.00018,0.0,0.01519]
[1779755431023,45.52,77075.46,0.6,-0.00017,0.0,0.01498]
[1779755436057,45.52,77077.64,0.6,-0.00017,0.0,0.01486]
[1779755441094,45.52,77091.81,0.6,-0.00016,0.0,0.01415]
[1779755446150,45.52,77101.05,0.6,-0.00016,0.0,0.0137]
[1779755451166,45.52,77103.33,0.6,-0.00016,0.0,0.01359]
[1779755456200,45.52,77108.28,0.6,-0.00015,0.0,0.01336]
[1779755461236,45.52,77110.81,0.6,-0.00015,0.0,0.01324]
[1779755468289,45.52,77114.02,0.6,-0.00015,0.0,0.01309]
[1779755474331,45.52,77115.03,0.6,-0.00015,0.0,0.01304]
[1779755479366,45.52,77116.02,0.6,-0.00015,0.0,0.013]
[1779755484401,45.52,77115.13,0.6,-0.00015,0.0,0.01304]
[1779755489436,45.52,77134.98,0.6,-0.00014,0.0,0.01216]
[1779755494471,45.52,77136.08,0.6,-0.00014,0.0,0.01192]
[1779755500513,45.52,77137.1,0.6,-0.00014,0.0,0.01188]
[1779755505548,45.52,77127.83,0.6,-0.00014,0.0,0.01227]
[1779755510584,45.52,77129.09,0.6,-0.00014,0.0,0.01222]
[1779755515618,45.52,77129.99,0.6,-0.00014,0.0,0.01218]
[1779755520653,45.52,77127.51,0.6,-0.00014,0.0,0.01229]
[1779755525688,45.52,77126.49,0.6,-0.00014,0.0,0.01233]
[1779755530723,45.52,77128.04,0.6,-0.00014,0.0,0.01227]
[1779755534958,45.52,77105.4,0.6,-0.00015,0.0,0.01328]
[1779755540795,45.52,77101.86,0.6,-0.00016,0.0,0.01345]
[1779755545830,45.52,77097.74,0.6,-0.00016,0.0,0.01364]
[1779755550863,45.52,77088.15,0.6,-0.00016,0.0,0.01411]
[1779755555899,45.52,77086.48,0.6,-0.00016,0.0,0.01397]
[1779755558920,45.52,77056.19,0.6,-0.00018,0.0,0.01553]
[1779755563954,45.52,77058.66,0.6,-0.00018,0.0,0.0154]
[1779755568995,45.52,77071.23,0.6,-0.00017,0.0,0.01474]
[1779755574024,45.52,77073.29,0.6,-0.00017,0.0,0.01463]
[1779755579062,45.52,77072.89,0.6,-0.00017,0.0,0.01465]
[1779755584095,45.52,77074.58,0.6,-0.00017,0.0,0.01457]
[1779755589130,45.52,77081.25,0.6,-0.00017,0.0,0.01423]
[1779755594165,45.52,77075.67,0.6,-0.00017,0.0,0.01451]
[1779755599200,45.52,77076.66,0.6,-0.00017,0.0,0.01446]
[1779755604234,45.52,77081.12,0.6,-0.00017,0.0,0.01424]
[1779755609270,45.52,77081.05,0.6,-0.00017,0.0,0.01424]
[1779755614305,45.52,77062.5,0.6,-0.00017,0.0,0.01496]
[1779755619340,45.52,77063.23,0.6,-0.00017,0.0,0.01492]
[1779755624375,45.52,77062.95,0.6,-0.00017,0.0,0.01494]
[1779755629410,45.52,77062.19,0.6,-0.00017,0.0,0.01498]
[1779755634445,45.52,77058.82,0.6,-0.00018,0.0,0.01516]
[1779755639482,45.52,77063.15,0.6,-0.00017,0.0,0.01493]
[1779755644519,45.52,77072.93,0.6,-0.00017,0.0,0.01443]
[1779755649553,45.52,77068.55,0.6,-0.00017,0.0,0.01465]
[1779755654588,45.52,77064.85,0.6,-0.00017,0.0,0.01484]
[1779755659624,45.52,77063.97,0.6,-0.00017,0.0,0.01489]
[1779755664659,45.52,77064.87,0.6,-0.00017,0.0,0.01484]
[1779755669694,45.52,77067.33,0.6,-0.00017,0.0,0.01471]
[1779755672715,45.52,77072.23,0.6,-0.00017,0.0,0.01424]
[1779755677749,45.52,77075.83,0.6,-0.00016,0.0,0.01406]
[1779755682785,45.52,77069.32,0.6,-0.00017,0.0,0.01439]
[1779755687819,45.52,77070.2,0.6,-0.00017,0.0,0.01434]
[1779755692855,45.52,77057.55,0.6,-0.00017,0.0,0.01499]
[1779755698898,45.52,77057.21,0.6,-0.00018,0.0,0.01501]
[1779755703942,45.52,77047.28,0.6,-0.00018,0.0,0.01554]
[1779755709985,45.52,77039.56,0.6,-0.00019,0.0,0.01596]
[1779755715028,45.52,77040.24,0.6,-0.00019,0.0,0.01592]
[1779755720066,45.52,77040.15,0.6,-0.00019,0.0,0.01593]
[1779755725092,45.52,77041.14,0.6,-0.00019,0.0,0.01587]
[1779755730126,45.52,77048.24,0.6,-0.00018,0.0,0.01548]
[1779755735162,45.52,77039.35,0.6,-0.00018,0.0,0.01573]
[1779755740196,45.52,77035.95,0.6,-0.00019,0.0,0.01592]
[1779755745232,45.52,77036.17,0.6,-0.00019,0.0,0.0159]
[1779755750268,45.52,77024.86,0.6,-0.00019,0.0,0.01654]
[1779755755301,45.52,77028.74,0.6,-0.00019,0.0,0.01632]
[1779755760336,45.52,77026.14,0.6,-0.00019,0.0,0.01647]
[1779755765371,45.52,77023.85,0.6,-0.0002,0.0,0.0166]
[1779755770407,45.52,77028.47,0.6,-0.00019,0.0,0.01633]
[1779755775446,45.52,77024.07,0.6,-0.0002,0.0,0.01659]
[1779755780478,45.52,77025.09,0.6,-0.00019,0.0,0.01653]
[1779755786760,45.52,77025.44,0.6,-0.00019,0.0,0.01651]
[1779755796830,45.52,77026.45,0.6,-0.00019,0.0,0.0162]
[1779755802633,45.52,77026.52,0.6,-0.00019,0.0,0.0162]
[1779755809681,45.52,77026.27,0.6,-0.00019,0.0,0.01621]
[1779755815724,45.52,77026.38,0.6,-0.00019,0.0,0.0162]
[1779755820760,45.52,77026.98,0.6,-0.00019,0.0,0.01617]
[1779755825794,45.52,77025.82,0.6,-0.00019,0.0,0.01624]
[1779755830835,45.52,77009.89,0.6,-0.0002,0.0,0.01716]
[1779755835871,45.52,76999.8,0.6,-0.00021,0.0,0.01777]
[1779755840906,45.52,76997.56,0.6,-0.00021,0.0,0.0179]
[1779755845941,45.52,76993.14,0.6,-0.00022,0.0,0.01818]
[1779755850977,45.52,76982.69,0.6,-0.00022,0.0,0.01885]
[1779755856018,45.52,76980.02,0.6,-0.00022,0.0,0.01874]
[1779755859040,45.52,76998.14,0.6,-0.00021,0.0,0.0176]
[1779755864074,45.52,76997.98,0.6,-0.00021,0.0,0.01761]
[1779755869108,45.52,76995.42,0.6,-0.00021,0.0,0.01777]
[1779755874143,45.52,76995.46,0.6,-0.00021,0.0,0.01776]
[1779755879179,45.52,76983.43,0.6,-0.00022,0.0,0.01852]
[1779755884217,45.52,76973.36,0.6,-0.00023,0.0,0.01917]
[1779755885222,45.52,76954.76,0.6,-0.00024,0.0,0.02043]
[1779755887479,45.52,76936.25,0.6,-0.00026,0.0,0.02176]
[1779755893282,45.52,76926.84,0.6,-0.00027,0.0,0.02247]
[1779755898317,45.52,76921.85,0.6,-0.00028,0.0,0.02285]
[1779755903352,45.52,76927.31,0.6,-0.00027,0.0,0.02243]
[1779755907621,45.52,76944.96,0.6,-0.00025,0.0,0.02113]
[1779755913427,45.52,76932.54,0.6,-0.00026,0.0,0.02172]
[1779755918462,45.52,76928.68,0.6,-0.00027,0.0,0.02201]
[1779755921496,45.52,76904.1,0.6,-0.00029,0.0,0.02392]
[1779755926530,45.52,76902.51,0.6,-0.00029,0.0,0.02405]
[1779755931561,45.52,76892.58,0.6,-0.0003,0.0,0.02487]
[1779755936596,45.52,76886.94,0.6,-0.00031,0.0,0.02534]
[1779755941633,45.52,76883.05,0.6,-0.00031,0.0,0.02568]
[1779755945661,45.52,76912.64,0.6,-0.00028,0.0,0.02324]
[1779755950695,45.52,76918.11,0.6,-0.00028,0.0,0.02281]
[1779755955733,45.52,76922.13,0.6,-0.00027,0.0,0.0225]
[1779755960770,45.52,76922.05,0.6,-0.00027,0.0,0.02251]
[1779755965806,45.52,76917.18,0.6,-0.00028,0.0,0.02288]
[1779755970840,45.52,76914.24,0.6,-0.00028,0.0,0.02311]
[1779755975875,45.52,76907.39,0.6,-0.00028,0.0,0.02331]
[1779755980909,45.52,76914.79,0.6,-0.00028,0.0,0.02273]
[1779755985945,45.52,76915.3,0.6,-0.00027,0.0,0.02269]
[1779755990979,45.52,76915.64,0.6,-0.00027,0.0,0.02267]
[1779755996016,45.52,76909.08,0.6,-0.00028,0.0,0.02318]
[1779756001049,45.52,76904.42,0.6,-0.00029,0.0,0.02355]
[1779756006088,45.52,76889.65,0.6,-0.0003,0.0,0.02475]
[1779756011121,45.52,76895.82,0.6,-0.0003,0.0,0.02424]
[1779756016156,45.52,76904.34,0.6,-0.00029,0.0,0.02355]
[1779756021193,45.52,76892.78,0.6,-0.0003,0.0,0.02449]
[1779756026228,45.52,76884.52,0.6,-0.00031,0.0,0.02519]
[1779756031264,45.52,76873.97,0.6,-0.00032,0.0,0.02572]
[1779756036298,45.52,76878.21,0.6,-0.00031,0.0,0.02536]
[1779756041333,45.52,76872.22,0.6,-0.00032,0.0,0.02588]
[1779756046368,45.52,76869.74,0.6,-0.00032,0.0,0.02609]
[1779756051410,45.52,76865.5,0.6,-0.00032,0.0,0.02647]
[1779756056444,45.52,76864.25,0.6,-0.00033,0.0,0.02658]
[1779756061479,45.52,76867.12,0.6,-0.00032,0.0,0.02632]
[1779756066516,45.52,76863.63,0.6,-0.00033,0.0,0.02663]
[1779756071553,45.52,76856.04,0.6,-0.00034,0.0,0.02732]
[1779756076585,45.52,76846.1,0.6,-0.00035,0.0,0.02824]
[1779756078845,45.52,76826.52,0.6,-0.00037,0.0,0.03015]
[1779756084643,45.52,76835.18,0.6,-0.00036,0.0,0.02929]
[1779756088922,45.52,76851.22,0.6,-0.00034,0.0,0.02776]
[1779756091693,45.52,76860.68,0.6,-0.00033,0.0,0.02652]
[1779756096733,45.52,76864.01,0.6,-0.00032,0.0,0.02622]
[1779756101764,45.52,76847.64,0.6,-0.00034,0.0,0.0277]
[1779756102770,45.52,76829.11,0.6,-0.00037,0.0,0.02947]
[1779756107808,45.52,76827.11,0.6,-0.00037,0.0,0.02967]
[1779756112842,45.52,76825.07,0.6,-0.00037,0.0,0.02987]
[1779756117879,45.52,76828.72,0.6,-0.00037,0.0,0.02951]
[1779756122917,45.52,76828.21,0.6,-0.00037,0.0,0.02956]
[1779756127954,45.52,76832.61,0.6,-0.00036,0.0,0.02913]
[1779756132991,45.52,76836.85,0.6,-0.00036,0.0,0.02872]
[1779756138027,45.52,76837.52,0.6,-0.00035,0.0,0.02866]
[1779756143064,45.52,76837.55,0.6,-0.00035,0.0,0.02865]
[1779756148099,45.52,76838.17,0.6,-0.00035,0.0,0.02859]
[1779756153133,45.52,76835.1,0.6,-0.00035,0.0,0.02848]
[1779756158168,45.52,76835.81,0.6,-0.00035,0.0,0.02841]
[1779756163204,45.52,76836.25,0.6,-0.00035,0.0,0.02837]
[1779756168238,45.52,76838.49,0.6,-0.00035,0.0,0.02816]
[1779756173273,45.52,76841.03,0.6,-0.00035,0.0,0.02792]
[1779756178309,45.52,76836.03,0.6,-0.00035,0.0,0.02839]
[1779756183343,45.52,76823.81,0.6,-0.00037,0.0,0.02958]
[1779756188379,45.52,76818.79,0.6,-0.00037,0.0,0.03008]
[1779756193414,45.52,76820.76,0.6,-0.00037,0.0,0.02988]
[1779756198449,45.52,76820.97,0.6,-0.00037,0.0,0.02986]
[1779756203484,45.52,76820.83,0.6,-0.00037,0.0,0.02987]
[1779756208518,45.52,76824.45,0.6,-0.00037,0.0,0.02951]
[1779756213556,45.52,76829.3,0.6,-0.00036,0.0,0.02863]
[1779756218589,45.52,76837.57,0.6,-0.00034,0.0,0.02785]
[1779756223623,45.52,76832.43,0.6,-0.00035,0.0,0.02833]
[1779756227653,45.52,76801.36,0.6,-0.00039,0.0,0.03143]
[1779756232695,45.52,76807.28,0.6,-0.00038,0.0,0.03081]
[1779756237726,45.52,76806.65,0.6,-0.00039,0.0,0.03088]
[1779756242763,45.52,76801.93,0.6,-0.00039,0.0,0.03137]
[1779756246788,45.52,76784.81,0.6,-0.00042,0.0,0.0332]
[1779756251826,45.52,76784.17,0.6,-0.00042,0.0,0.03327]
[1779756256860,45.52,76772.03,0.6,-0.00044,0.0,0.03463]
[1779756261895,45.52,76773.11,0.6,-0.00043,0.0,0.0345]
[1779756264916,45.52,76790.0,0.6,-0.00041,0.0,0.03263]
[1779756270211,45.52,76787.62,0.6,-0.00041,0.0,0.03289]
[1779756275999,45.52,76773.59,0.6,-0.00043,0.0,0.03398]
[1779756281030,45.52,76777.71,0.6,-0.00042,0.0,0.03352]
[1779756286071,45.52,76778.6,0.6,-0.00042,0.0,0.03342]
[1779756291101,45.52,76784.81,0.6,-0.00041,0.0,0.03274]
[1779756296143,45.52,76788.49,0.6,-0.00041,0.0,0.03234]
[1779756301192,45.52,76804.65,0.6,-0.00038,0.0,0.03065]
[1779756306225,45.52,76815.22,0.6,-0.00037,0.0,0.02959]
[1779756311262,45.52,76814.84,0.6,-0.00037,0.0,0.02962]
[1779756316297,45.52,76803.04,0.6,-0.00038,0.0,0.03081]
[1779756321336,45.52,76793.87,0.6,-0.0004,0.0,0.03177]
[1779756326375,45.52,76793.34,0.6,-0.0004,0.0,0.03182]
[1779756331412,45.52,76797.26,0.6,-0.00039,0.0,0.03097]
[1779756332419,45.52,76814.1,0.6,-0.00036,0.0,0.02928]
[1779756337454,45.52,76819.17,0.6,-0.00036,0.0,0.02878]
[1779756340719,45.52,76839.0,0.6,-0.00033,0.0,0.02693]
[1779756346517,45.52,76845.83,0.6,-0.00033,0.0,0.02631]
[1779756351556,45.52,76846.59,0.6,-0.00032,0.0,0.02625]
[1779756356587,45.52,76850.35,0.6,-0.00032,0.0,0.02591]
[1779756361629,45.52,76851.23,0.6,-0.00032,0.0,0.02584]
[1779756366664,45.52,76858.33,0.6,-0.00031,0.0,0.02522]
[1779756371698,45.52,76858.35,0.6,-0.00031,0.0,0.02522]
[1779756377739,45.52,76864.55,0.6,-0.0003,0.0,0.0247]
[1779756382773,45.52,76862.45,0.6,-0.00031,0.0,0.02487]
[1779756387812,45.52,76861.41,0.6,-0.00031,0.0,0.02496]
[1779756392847,45.52,76858.85,0.6,-0.00031,0.0,0.02481]
[1779756397890,45.52,76859.4,0.6,-0.0003,0.0,0.02477]
[1779756398897,45.52,76840.47,0.6,-0.00033,0.0,0.02641]
[1779756403932,45.52,76843.04,0.6,-0.00032,0.0,0.02618]
[1779756408967,45.52,76858.24,0.6,-0.00031,0.0,0.02486]
[1779756414002,45.52,76861.85,0.6,-0.0003,0.0,0.02456]
[1779756419036,45.52,76860.63,0.6,-0.0003,0.0,0.02466]
[1779756424074,45.52,76855.21,0.6,-0.00031,0.0,0.02512]
[1779756429107,45.52,76849.13,0.6,-0.00032,0.0,0.02565]
[1779756434141,45.52,76840.38,0.6,-0.00033,0.0,0.02642]
[1779756439177,45.52,76834.38,0.6,-0.00033,0.0,0.02696]
[1779756444216,45.52,76831.34,0.6,-0.00034,0.0,0.02724]
[1779756449247,45.52,76827.56,0.6,-0.00034,0.0,0.02759]
[1779756453282,45.52,76787.9,0.6,-0.00039,0.0,0.03106]
[1779756458316,45.52,76786.5,0.6,-0.00039,0.0,0.03121]
[1779756463357,45.52,76787.4,0.6,-0.00039,0.0,0.03112]
[1779756468385,45.52,76791.42,0.6,-0.00038,0.0,0.0307]
[1779756473425,45.52,76789.2,0.6,-0.00039,0.0,0.03093]
[1779756478455,45.52,76788.81,0.6,-0.00039,0.0,0.03097]
[1779756483491,45.52,76779.69,0.6,-0.0004,0.0,0.03193]
[1779756484499,45.52,76762.1,0.6,-0.00043,0.0,0.03385]
[1779756489532,45.52,76762.2,0.6,-0.00043,0.0,0.03384]
[1779756494572,45.52,76765.08,0.6,-0.00042,0.0,0.03352]
[1779756499608,45.52,76751.47,0.6,-0.00044,0.0,0.03506]
[1779756504642,45.52,76758.49,0.6,-0.00043,0.0,0.03426]
[1779756509681,45.52,76754.91,0.6,-0.00044,0.0,0.03466]
[1779756511926,45.52,76764.18,0.6,-0.00042,0.0,0.03315]
[1779756517736,45.52,76764.86,0.6,-0.00042,0.0,0.03307]
[1779756522771,45.52,76767.34,0.6,-0.00041,0.0,0.0328]
[1779756527807,45.52,76765.0,0.6,-0.00042,0.0,0.03306]
[1779756532085,45.52,76785.79,0.6,-0.00039,0.0,0.03084]
[1779756537876,45.52,76787.52,0.6,-0.00038,0.0,0.03066]
[1779756542156,45.52,76804.09,0.6,-0.00036,0.0,0.02901]
[1779756547946,45.52,76802.79,0.6,-0.00036,0.0,0.02913]
[1779756552984,45.52,76810.4,0.6,-0.00035,0.0,0.0284]
[1779756559026,45.52,76804.46,0.6,-0.00036,0.0,0.02897]
[1779756565071,45.52,76802.97,0.6,-0.00036,0.0,0.02912]
[1779756570102,45.52,76800.49,0.6,-0.00037,0.0,0.02936]
[1779756575138,45.52,76803.83,0.6,-0.00036,0.0,0.02862]
[1779756580172,45.52,76803.17,0.6,-0.00036,0.0,0.02868]
[1779756585206,45.52,76815.27,0.6,-0.00034,0.0,0.02753]
[1779756590242,45.52,76810.6,0.6,-0.00035,0.0,0.02797]
[1779756595279,45.52,76810.67,0.6,-0.00035,0.0,0.02796]
[1779756600315,45.52,76816.01,0.6,-0.00034,0.0,0.02746]
[1779756605350,45.52,76803.85,0.6,-0.00036,0.0,0.02862]
[1779756610384,45.52,76802.75,0.6,-0.00036,0.0,0.02872]
[1779756615420,45.52,76803.68,0.6,-0.00036,0.0,0.02863]
[1779756620456,45.52,76802.75,0.6,-0.00036,0.0,0.02872]
[1779756625495,45.52,76802.75,0.6,-0.00036,0.0,0.02872]
[1779756630527,45.52,76798.86,0.6,-0.00036,0.0,0.0291]
[1779756635575,45.52,76784.29,0.6,-0.00038,0.0,0.03013]
[1779756640608,45.52,76772.22,0.6,-0.0004,0.0,0.03137]
[1779756643628,45.52,76755.61,0.6,-0.00042,0.0,0.03316]
[1779756648663,45.52,76763.35,0.6,-0.00041,0.0,0.03231]
[1779756653698,45.52,76749.29,0.6,-0.00043,0.0,0.03387]
[1779756658730,45.52,76751.58,0.6,-0.00043,0.0,0.03361]
[1779756663022,45.52,76729.9,0.6,-0.00046,0.0,0.03611]
[1779756668835,45.52,76714.59,0.6,-0.00049,0.0,0.03799]
[1779756673095,45.52,76729.86,0.6,-0.00046,0.0,0.03612]
[1779756678905,45.52,76725.35,0.6,-0.00047,0.0,0.03666]
[1779756683939,45.52,76723.93,0.6,-0.00047,0.0,0.03683]
[1779756688974,45.52,76709.53,0.6,-0.0005,0.0,0.03862]
[1779756694009,45.52,76712.38,0.6,-0.00048,0.0,0.03774]
[1779756699051,45.52,76703.66,0.6,-0.0005,0.0,0.03884]
[1779756704084,45.52,76712.37,0.6,-0.00048,0.0,0.03774]
[1779756709117,45.52,76705.41,0.6,-0.0005,0.0,0.03862]
[1779756714153,45.52,76712.79,0.6,-0.00048,0.0,0.03769]
[1779756716409,45.52,76693.14,0.6,-0.00052,0.0,0.0402]
[1779756719197,45.52,76674.88,0.6,-0.00055,0.0,0.04268]
[1779756720211,45.52,76658.72,0.6,-0.00059,0.0,0.04498]
[1779756725243,45.52,76648.1,0.6,-0.00061,0.0,0.04656]
[1779756726498,45.52,76631.42,0.6,-0.00064,0.0,0.04914]
[1779756732291,45.52,76641.09,0.6,-0.00062,0.0,0.04763]
[1779756737329,45.52,76621.25,0.6,-0.00067,0.0,0.05077]
[1779756742366,45.52,76624.76,0.6,-0.00066,0.0,0.0502]
[1779756745392,45.52,76605.84,0.6,-0.0007,0.0,0.05334]
[1779756750430,45.52,76592.11,0.6,-0.00074,0.0,0.05572]
[1779756755467,45.52,76584.79,0.6,-0.00075,0.0,0.05631]
[1779756756479,45.52,76604.06,0.6,-0.0007,0.0,0.05295]
[1779756759745,45.52,76584.98,0.6,-0.00075,0.0,0.05627]
[1779756765539,45.52,76561.32,0.6,-0.00081,0.0,0.06066]
[1779756770578,45.52,76574.5,0.6,-0.00078,0.0,0.05818]
[1779756771585,45.52,76559.45,0.6,-0.00082,0.0,0.06102]
[1779756776882,45.52,76549.11,0.6,-0.00085,0.0,0.06304]
[1779756782667,45.52,76548.96,0.6,-0.00085,0.0,0.06307]
[1779756786696,45.52,76534.12,0.6,-0.00089,0.0,0.06608]
[1779756791727,45.52,76528.18,0.6,-0.00091,0.0,0.06732]
[1779756794754,45.52,76511.82,0.6,-0.00096,0.0,0.07084]
[1779756799794,45.52,76514.4,0.6,-0.00095,0.0,0.07027]
[1779756804825,45.52,76514.33,0.6,-0.00095,0.0,0.07029]
[1779756808862,45.52,76530.15,0.6,-0.0009,0.0,0.0669]
[1779756809869,45.52,76547.9,0.6,-0.00085,0.0,0.06328]
[1779756814909,45.52,76548.47,0.6,-0.00084,0.0,0.06237]
[1779756816929,45.52,76527.19,0.6,-0.0009,0.0,0.06668]
[1779756819950,45.52,76510.83,0.6,-0.00095,0.0,0.07018]
[1779756824985,45.52,76510.83,0.6,-0.00095,0.0,0.07018]
[1779756830020,45.52,76512.77,0.6,-0.00095,0.0,0.06976]
[1779756835328,45.52,76514.76,0.6,-0.00094,0.0,0.06933]
[1779756841371,45.52,76516.22,0.6,-0.00094,0.0,0.06901]
[1779756846136,45.52,76538.73,0.6,-0.00087,0.0,0.06431]
[1779756848428,45.52,76559.19,0.6,-0.00081,0.0,0.06029]
[1779756853197,45.52,76586.53,0.6,-0.00073,0.0,0.05527]
[1779756858228,45.52,76604.84,0.6,-0.00069,0.0,0.05213]
[1779756862255,45.52,76623.43,0.6,-0.00065,0.0,0.0491]
[1779756866566,45.52,76639.49,0.6,-0.00061,0.0,0.04661]
[1779756871602,45.52,76646.0,0.6,-0.00059,0.0,0.04503]
[1779756877374,45.52,76657.22,0.6,-0.00057,0.0,0.04341]
[1779756882406,45.52,76655.0,0.6,-0.00057,0.0,0.04372]
[1779756887442,45.52,76663.8,0.6,-0.00055,0.0,0.04248]
[1779756892477,45.52,76661.25,0.6,-0.00056,0.0,0.04284]
[1779756897512,45.52,76659.21,0.6,-0.00056,0.0,0.04313]
[1779756902547,45.52,76657.14,0.6,-0.00057,0.0,0.04342]
[1779756904568,45.52,76677.36,0.6,-0.00053,0.0,0.04064]
[1779756906864,45.52,76703.53,0.6,-0.00048,0.0,0.03727]
[1779756912623,45.52,76722.01,0.6,-0.00045,0.0,0.03505]
[1779756917658,45.52,76720.54,0.6,-0.00045,0.0,0.03523]
[1779756922990,45.52,76714.13,0.6,-0.00046,0.0,0.03598]
[1779756928736,45.52,76711.06,0.6,-0.00047,0.0,0.03635]
[1779756931759,45.52,76717.49,0.6,-0.00045,0.0,0.03509]
[1779756934778,45.52,76733.44,0.6,-0.00042,0.0,0.03327]
[1779756939814,45.52,76749.03,0.6,-0.0004,0.0,0.03157]
[1779756944849,45.52,76749.36,0.6,-0.0004,0.0,0.03153]
[1779756947870,45.52,76776.45,0.6,-0.00036,0.0,0.02878]
[1779756952904,45.52,76767.46,0.6,-0.00037,0.0,0.02967]
[1779756957942,45.52,76761.95,0.6,-0.00038,0.0,0.03022]
[1779756962979,45.52,76748.24,0.6,-0.0004,0.0,0.03165]
[1779756967009,45.52,76727.03,0.6,-0.00043,0.0,0.03399]
[1779756972050,45.52,76716.39,0.6,-0.00045,0.0,0.03522]
[1779756977084,45.52,76714.47,0.6,-0.00045,0.0,0.03544]
[1779756982120,45.52,76713.38,0.6,-0.00046,0.0,0.03557]
[1779756985142,45.52,76733.39,0.6,-0.00042,0.0,0.03327]
[1779756990176,45.52,76739.17,0.6,-0.00042,0.0,0.03263]
[1779756995211,45.52,76737.8,0.6,-0.00041,0.0,0.03232]
[1779757000248,45.52,76742.56,0.6,-0.0004,0.0,0.0318]
[1779757005284,45.52,76741.3,0.6,-0.00041,0.0,0.03194]
[1779757010319,45.52,76741.88,0.6,-0.00041,0.0,0.03188]
[1779757015360,45.52,76745.89,0.6,-0.0004,0.0,0.03145]
[1779757020391,45.52,76747.97,0.6,-0.0004,0.0,0.03123]
[1779757025426,45.52,76740.17,0.6,-0.00041,0.0,0.03206]
[1779757030460,45.52,76738.64,0.6,-0.00041,0.0,0.03223]
[1779757035496,45.52,76737.0,0.6,-0.00041,0.0,0.0324]
[1779757040532,45.52,76729.22,0.6,-0.00042,0.0,0.03326]
[1779757045567,45.52,76731.75,0.6,-0.00042,0.0,0.03298]
[1779757050602,45.52,76730.16,0.6,-0.00042,0.0,0.03316]
[1779757055636,45.52,76728.01,0.6,-0.00042,0.0,0.03292]
[1779757060671,45.52,76726.42,0.6,-0.00042,0.0,0.0331]
[1779757065709,45.52,76713.33,0.6,-0.00044,0.0,0.03458]
[1779757070745,45.52,76712.2,0.6,-0.00045,0.0,0.03471]
[1779757073766,45.52,76727.98,0.6,-0.00042,0.0,0.03292]
[1779757079087,45.52,76723.54,0.6,-0.00043,0.0,0.03342]
[1779757084845,45.52,76714.06,0.6,-0.00044,0.0,0.0345]
[1779757089880,45.52,76718.66,0.6,-0.00044,0.0,0.03397]
[1779757094915,45.52,76718.53,0.6,-0.00044,0.0,0.03399]
[1779757099950,45.52,76726.84,0.6,-0.00042,0.0,0.03305]
[1779757104984,45.52,76726.08,0.6,-0.00042,0.0,0.03314]
[1779757110020,45.52,76723.07,0.6,-0.00043,0.0,0.03347]
[1779757115054,45.52,76724.46,0.6,-0.00042,0.0,0.03284]
[1779757120089,45.52,76724.52,0.6,-0.00042,0.0,0.03284]
[1779757125124,45.52,76725.94,0.6,-0.00042,0.0,0.03268]
[1779757130163,45.52,76732.59,0.6,-0.00041,0.0,0.03195]
[1779757134192,45.52,76754.72,0.6,-0.00038,0.0,0.02965]
[1779757139229,45.52,76754.17,0.6,-0.00038,0.0,0.0297]
[1779757144265,45.52,76760.23,0.6,-0.00037,0.0,0.0291]
[1779757149298,45.52,76765.94,0.6,-0.00036,0.0,0.02854]
[1779757154333,45.52,76762.32,0.6,-0.00037,0.0,0.02889]
[1779757159370,45.52,76757.53,0.6,-0.00037,0.0,0.02937]
[1779757162389,45.52,76739.62,0.6,-0.0004,0.0,0.03121]
[1779757167425,45.52,76740.53,0.6,-0.0004,0.0,0.03111]
[1779757172460,45.52,76738.19,0.6,-0.00039,0.0,0.0309]
[1779757177495,45.52,76734.61,0.6,-0.0004,0.0,0.03128]
[1779757182531,45.52,76732.78,0.6,-0.0004,0.0,0.03148]
[1779757187565,45.52,76721.92,0.6,-0.00042,0.0,0.03265]
[1779757192599,45.52,76719.64,0.6,-0.00042,0.0,0.0329]
[1779757197635,45.52,76720.0,0.6,-0.00042,0.0,0.03286]
[1779757201769,45.52,76689.26,0.6,-0.00047,0.0,0.03643]
[1779757203690,45.52,76660.12,0.6,-0.00052,0.0,0.04014]
[1779757205703,45.52,76636.03,0.6,-0.00057,0.0,0.04346]
[1779757210734,45.52,76639.91,0.6,-0.00056,0.0,0.04291]
[1779757213757,45.52,76619.56,0.6,-0.0006,0.0,0.04587]
[1779757218798,45.52,76631.47,0.6,-0.00058,0.0,0.04411]
[1779757220082,45.52,76648.17,0.6,-0.00055,0.0,0.04175]
[1779757225841,45.52,76634.08,0.6,-0.00057,0.0,0.04374]
[1779757230880,45.52,76622.71,0.6,-0.0006,0.0,0.0454]
[1779757233904,45.52,76628.47,0.6,-0.00058,0.0,0.04394]
[1779757238936,45.52,76641.32,0.6,-0.00055,0.0,0.04212]
[1779757242964,45.52,76625.64,0.6,-0.00058,0.0,0.04435]
[1779757248000,45.52,76646.08,0.6,-0.00054,0.0,0.04146]
[1779757253035,45.52,76647.43,0.6,-0.00054,0.0,0.04128]
[1779757258071,45.52,76646.79,0.6,-0.00054,0.0,0.04137]
[1779757263105,45.52,76645.67,0.6,-0.00054,0.0,0.04152]
[1779757268144,45.52,76660.24,0.6,-0.00052,0.0,0.03956]
[1779757273180,45.52,76667.2,0.6,-0.0005,0.0,0.03866]
[1779757276208,45.52,76648.96,0.6,-0.00054,0.0,0.04107]
[1779757281241,45.52,76652.72,0.6,-0.00053,0.0,0.04056]
[1779757286276,45.52,76659.44,0.6,-0.00052,0.0,0.03967]
[1779757291311,45.52,76657.4,0.6,-0.00051,0.0,0.03938]
[1779757296345,45.52,76664.06,0.6,-0.0005,0.0,0.03852]
[1779757301387,45.52,76661.07,0.6,-0.00051,0.0,0.03891]
[1779757306438,45.52,76661.61,0.6,-0.00051,0.0,0.03884]
[1779757311451,45.52,76643.95,0.6,-0.00054,0.0,0.04118]
[1779757316488,45.52,76648.76,0.6,-0.00053,0.0,0.04053]
[1779757317496,45.52,76664.71,0.6,-0.0005,0.0,0.03844]
[1779757322548,45.52,76668.76,0.6,-0.00049,0.0,0.03792]
[1779757327565,45.52,76664.59,0.6,-0.0005,0.0,0.03845]
[1779757332599,45.52,76655.6,0.6,-0.00052,0.0,0.03962]
[1779757337634,45.52,76645.68,0.6,-0.00054,0.0,0.04095]
[1779757340983,45.52,76629.39,0.6,-0.00057,0.0,0.04321]
[1779757346698,45.52,76636.71,0.6,-0.00055,0.0,0.04218]
[1779757351054,45.52,76643.29,0.6,-0.00053,0.0,0.0407]
[1779757356766,45.52,76644.06,0.6,-0.00053,0.0,0.04059]
[1779757361802,45.52,76632.93,0.6,-0.00055,0.0,0.04212]
[1779757366837,45.52,76631.34,0.6,-0.00056,0.0,0.04234]
[1779757371872,45.52,76630.97,0.6,-0.00056,0.0,0.04239]
[1779757376907,45.52,76631.89,0.6,-0.00056,0.0,0.04226]
[1779757381964,45.52,76621.1,0.6,-0.00058,0.0,0.0438]
[1779757383981,45.52,76603.25,0.6,-0.00062,0.0,0.04644]
[1779757389007,45.52,76599.69,0.6,-0.00062,0.0,0.04699]
[1779757391337,45.52,76578.52,0.6,-0.00067,0.0,0.05035]
[1779757397059,45.52,76575.62,0.6,-0.00068,0.0,0.05082]
[1779757402093,45.52,76567.2,0.6,-0.0007,0.0,0.05223]
[1779757407129,45.52,76558.86,0.6,-0.00072,0.0,0.05366]
[1779757412163,45.52,76559.27,0.6,-0.00071,0.0,0.05288]
[1779757417200,45.52,76561.83,0.6,-0.0007,0.0,0.05244]
[1779757422245,45.52,76566.85,0.6,-0.00069,0.0,0.0516]
[1779757427276,45.52,76573.76,0.6,-0.00067,0.0,0.05045]
[1779757432311,45.52,76574.29,0.6,-0.00067,0.0,0.05036]
[1779757437346,45.52,76579.56,0.6,-0.00066,0.0,0.0495]
[1779757439361,45.52,76594.81,0.6,-0.00063,0.0,0.0471]
[1779757444395,45.52,76599.85,0.6,-0.00061,0.0,0.04632]
[1779757449431,45.52,76610.95,0.6,-0.00059,0.0,0.04466]
[1779757454465,45.52,76616.65,0.6,-0.00058,0.0,0.04383]
[1779757459500,45.52,76618.34,0.6,-0.00057,0.0,0.04359]
[1779757464535,45.52,76608.87,0.6,-0.00059,0.0,0.04497]
[1779757469570,45.52,76602.15,0.6,-0.00061,0.0,0.04598]
[1779757474605,45.52,76603.34,0.6,-0.0006,0.0,0.04517]
[1779757479641,45.52,76599.29,0.6,-0.00061,0.0,0.04578]
[1779757484676,45.52,76592.07,0.6,-0.00062,0.0,0.04688]
[1779757489712,45.52,76592.47,0.6,-0.00062,0.0,0.04681]
[1779757494747,45.52,76588.31,0.6,-0.00063,0.0,0.04746]
[1779757499780,45.52,76587.21,0.6,-0.00063,0.0,0.04763]
[1779757504816,45.52,76579.25,0.6,-0.00065,0.0,0.04889]
[1779757509851,45.52,76580.11,0.6,-0.00065,0.0,0.04875]
[1779757514886,45.52,76581.04,0.6,-0.00065,0.0,0.0486]
[1779757519925,45.52,76593.11,0.6,-0.00062,0.0,0.04672]
[1779757525964,45.52,76594.41,0.6,-0.00062,0.0,0.04652]
[1779757530998,45.52,76605.65,0.6,-0.00059,0.0,0.04483]
[1779757536033,45.52,76599.15,0.6,-0.0006,0.0,0.04517]
[1779757539056,45.52,76617.41,0.6,-0.00056,0.0,0.04252]
[1779757544090,45.52,76621.37,0.6,-0.00055,0.0,0.04197]
[1779757549126,45.52,76629.21,0.6,-0.00054,0.0,0.04089]
[1779757554161,45.52,76630.22,0.6,-0.00054,0.0,0.04075]
[1779757559197,45.52,76633.79,0.6,-0.00053,0.0,0.04027]
[1779757564232,45.52,76632.77,0.6,-0.00053,0.0,0.04041]
[1779757569269,45.52,76623.33,0.6,-0.00055,0.0,0.0417]
[1779757574305,45.52,76624.81,0.6,-0.00055,0.0,0.04149]
[1779757578336,45.52,76640.34,0.6,-0.00052,0.0,0.0394]
[1779757583370,45.52,76646.51,0.6,-0.00051,0.0,0.0386]
[1779757588408,45.52,76649.26,0.6,-0.0005,0.0,0.03824]
[1779757593441,45.52,76636.35,0.6,-0.00052,0.0,0.03937]
[1779757598476,45.52,76636.16,0.6,-0.00052,0.0,0.03939]
[1779757603512,45.52,76642.79,0.6,-0.0005,0.0,0.03853]
[1779757608553,45.52,76645.73,0.6,-0.0005,0.0,0.03815]
[1779757613584,45.52,76657.54,0.6,-0.00048,0.0,0.03667]
[1779757618619,45.52,76663.81,0.6,-0.00047,0.0,0.0359]
[1779757623657,45.52,76677.12,0.6,-0.00045,0.0,0.03432]
[1779757628691,45.52,76679.41,0.6,-0.00044,0.0,0.03406]
[1779757633726,45.52,76681.3,0.6,-0.00044,0.0,0.03384]
[1779757638760,45.52,76668.69,0.6,-0.00046,0.0,0.03532]
[1779757643795,45.52,76661.94,0.6,-0.00047,0.0,0.03613]
[1779757648830,45.52,76661.69,0.6,-0.00047,0.0,0.03616]
[1779757653866,45.52,76646.76,0.6,-0.00049,0.0,0.03748]
[1779757658901,45.52,76647.02,0.6,-0.00049,0.0,0.03745]
[1779757663938,45.52,76645.96,0.6,-0.00049,0.0,0.03758]
[1779757668972,45.52,76645.57,0.6,-0.00049,0.0,0.03763]
[1779757674006,45.52,76638.38,0.6,-0.00051,0.0,0.03855]
[1779757679042,45.52,76637.17,0.6,-0.00051,0.0,0.0387]
[1779757684079,45.52,76629.34,0.6,-0.00052,0.0,0.03973]
[1779757689113,45.52,76619.2,0.6,-0.00054,0.0,0.0411]
[1779757694149,45.52,76617.06,0.6,-0.00055,0.0,0.04139]
[1779757699184,45.52,76612.8,0.6,-0.00056,0.0,0.04199]
[1779757704218,45.52,76604.76,0.6,-0.00057,0.0,0.04312]
[1779757709254,45.52,76606.63,0.6,-0.00057,0.0,0.04286]
[1779757712275,45.52,76610.8,0.6,-0.00055,0.0,0.04167]
[1779757717310,45.52,76613.8,0.6,-0.00055,0.0,0.04126]
[1779757722345,45.52,76612.96,0.6,-0.00055,0.0,0.04138]
[1779757727393,45.52,76615.46,0.6,-0.00054,0.0,0.04103]
[1779757730417,45.52,76630.91,0.6,-0.00051,0.0,0.03896]
[1779757735452,45.52,76649.34,0.6,-0.00048,0.0,0.03662]
[1779757739480,45.52,76669.93,0.6,-0.00044,0.0,0.03416]
[1779757744514,45.52,76657.44,0.6,-0.00047,0.0,0.03564]
[1779757750556,45.52,76653.58,0.6,-0.00047,0.0,0.0361]
[1779757755591,45.52,76636.77,0.6,-0.0005,0.0,0.03821]
[1779757760626,45.52,76633.73,0.6,-0.00051,0.0,0.0386]
[1779757765663,45.52,76630.86,0.6,-0.00051,0.0,0.03897]
[1779757770697,45.52,76631.07,0.6,-0.00051,0.0,0.03894]
[1779757775732,45.52,76623.72,0.6,-0.00052,0.0,0.03935]
[1779757780769,45.52,76618.85,0.6,-0.00053,0.0,0.04]
[1779757785804,45.52,76608.39,0.6,-0.00055,0.0,0.04142]
[1779757791848,45.52,76608.75,0.6,-0.00055,0.0,0.04137]
[1779757796881,45.52,76609.2,0.6,-0.00055,0.0,0.04131]
[1779757801917,45.52,76600.43,0.6,-0.00056,0.0,0.04254]
[1779757806952,45.52,76610.38,0.6,-0.00054,0.0,0.04115]
[1779757811986,45.52,76608.53,0.6,-0.00055,0.0,0.0414]
[1779757817024,45.52,76610.2,0.6,-0.00054,0.0,0.04117]
[1779757823067,45.52,76610.33,0.6,-0.00054,0.0,0.04115]
[1779757829106,45.52,76609.15,0.6,-0.00055,0.0,0.04132]
[1779757831122,45.52,76622.75,0.6,-0.00051,0.0,0.03892]
[1779757836155,45.52,76627.44,0.6,-0.0005,0.0,0.03831]
[1779757841190,45.52,76632.42,0.6,-0.0005,0.0,0.03767]
[1779757846226,45.52,76623.81,0.6,-0.00051,0.0,0.03878]
[1779757851264,45.52,76624.25,0.6,-0.00051,0.0,0.03872]
[1779757854619,45.52,76641.58,0.6,-0.00048,0.0,0.03652]
[1779757860330,45.52,76639.63,0.6,-0.00048,0.0,0.03676]
[1779757865367,45.52,76645.66,0.6,-0.00047,0.0,0.03602]
[1779757870404,45.52,76646.45,0.6,-0.00047,0.0,0.03593]
[1779757875436,45.52,76658.62,0.6,-0.00045,0.0,0.03447]
[1779757880471,45.52,76650.24,0.6,-0.00046,0.0,0.03547]
[1779757885506,45.52,76656.61,0.6,-0.00045,0.0,0.03471]
[1779757890541,45.52,76657.21,0.6,-0.00045,0.0,0.03464]
[1779757895576,45.52,76657.83,0.6,-0.00044,0.0,0.03406]
[1779757900615,45.52,76658.46,0.6,-0.00044,0.0,0.03399]
[1779757905649,45.52,76659.88,0.6,-0.00044,0.0,0.03383]
[1779757910687,45.52,76666.0,0.6,-0.00043,0.0,0.03313]
[1779757915044,45.52,76691.17,0.6,-0.00039,0.0,0.03039]
[1779757920764,45.52,76688.11,0.6,-0.0004,0.0,0.03071]
[1779757925816,45.52,76693.15,0.6,-0.00039,0.0,0.03018]
[1779757930851,45.52,76695.61,0.6,-0.00039,0.0,0.02993]
[1779757935886,45.52,76705.33,0.6,-0.00037,0.0,0.02894]
[1779757940921,45.52,76708.47,0.6,-0.00037,0.0,0.02863]
[1779757945956,45.52,76711.72,0.6,-0.00036,0.0,0.02831]
[1779757950992,45.52,76721.94,0.6,-0.00035,0.0,0.02733]
[1779757956026,45.52,76712.57,0.6,-0.00036,0.0,0.0278]
[1779757961064,45.52,76708.45,0.6,-0.00036,0.0,0.0282]
[1779757964086,45.52,76725.08,0.6,-0.00034,0.0,0.02662]
[1779757969124,45.52,76740.31,0.6,-0.00032,0.0,0.02524]
[1779757974160,45.52,76744.06,0.6,-0.00032,0.0,0.02491]
[1779757979196,45.52,76740.66,0.6,-0.00032,0.0,0.02521]
[1779757984259,45.52,76734.79,0.6,-0.00033,0.0,0.02573]
[1779757989276,45.52,76729.03,0.6,-0.00034,0.0,0.02625]
[1779757994313,45.52,76734.32,0.6,-0.00033,0.0,0.02577]
[1779757999345,45.52,76737.62,0.6,-0.00033,0.0,0.02548]
[1779758004381,45.52,76749.76,0.6,-0.00031,0.0,0.02442]
[1779758005715,45.52,76773.38,0.6,-0.00028,0.0,0.02247]
[1779758011430,45.52,76776.95,0.6,-0.00028,0.0,0.02184]
[1779758015786,45.52,76795.19,0.6,-0.00026,0.0,0.02047]
[1779758021501,45.52,76785.96,0.6,-0.00027,0.0,0.02115]
[1779758026536,45.52,76778.52,0.6,-0.00027,0.0,0.02172]
[1779758031570,45.52,76775.62,0.6,-0.00028,0.0,0.02194]
[1779758036604,45.52,76776.31,0.6,-0.00028,0.0,0.02189]
[1779758041639,45.52,76758.95,0.6,-0.0003,0.0,0.02328]
[1779758046675,45.52,76758.7,0.6,-0.0003,0.0,0.0233]
[1779758051711,45.52,76760.95,0.6,-0.00029,0.0,0.02311]
[1779758056745,45.52,76758.98,0.6,-0.0003,0.0,0.02327]
[1779758061782,45.52,76761.37,0.6,-0.00029,0.0,0.02308]
[1779758066815,45.52,76759.25,0.6,-0.0003,0.0,0.02325]
[1779758071849,45.52,76762.82,0.6,-0.00029,0.0,0.0226]
[1779758076885,45.52,76766.94,0.6,-0.00028,0.0,0.02227]
[1779758081920,45.52,76765.29,0.6,-0.00028,0.0,0.0224]
[1779758086955,45.52,76766.8,0.6,-0.00028,0.0,0.02228]
[1779758093001,45.52,76767.67,0.6,-0.00028,0.0,0.02222]
[1779758098036,45.52,76770.39,0.6,-0.00028,0.0,0.022]
[1779758103088,45.52,76769.51,0.6,-0.00028,0.0,0.02207]
[1779758108124,45.52,76754.17,0.6,-0.0003,0.0,0.0233]
[1779758113159,45.52,76753.16,0.6,-0.0003,0.0,0.02339]
[1779758118195,45.52,76737.99,0.6,-0.00032,0.0,0.02467]
[1779758123231,45.52,76740.9,0.6,-0.00031,0.0,0.02442]
[1779758128267,45.52,76732.08,0.6,-0.00032,0.0,0.02518]
[1779758131288,45.52,76741.66,0.6,-0.00031,0.0,0.02397]
[1779758137328,45.52,76740.22,0.6,-0.00031,0.0,0.0241]
[1779758142365,45.52,76740.09,0.6,-0.00031,0.0,0.02411]
[1779758147400,45.52,76750.0,0.6,-0.0003,0.0,0.02328]
[1779758152436,45.52,76765.25,0.6,-0.00028,0.0,0.02205]
[1779758157468,45.52,76766.78,0.6,-0.00028,0.0,0.02193]
[1779758162505,45.52,76757.91,0.6,-0.00029,0.0,0.02264]
[1779758167541,45.52,76760.8,0.6,-0.00028,0.0,0.02241]
[1779758172576,45.52,76770.08,0.6,-0.00027,0.0,0.02168]
[1779758177612,45.52,76775.15,0.6,-0.00027,0.0,0.02129]
[1779758182649,45.52,76788.47,0.6,-0.00026,0.0,0.0203]
[1779758185676,45.52,76772.63,0.6,-0.00027,0.0,0.02149]
[1779758189703,45.52,76751.51,0.6,-0.00029,0.0,0.02316]
[1779758194741,45.52,76743.68,0.6,-0.0003,0.0,0.02343]
[1779758199775,45.52,76756.94,0.6,-0.00028,0.0,0.02236]
[1779758204809,45.52,76746.91,0.6,-0.0003,0.0,0.02317]
[1779758209847,45.52,76745.51,0.6,-0.0003,0.0,0.02328]
[1779758214879,45.52,76745.96,0.6,-0.0003,0.0,0.02324]
[1779758219913,45.52,76745.55,0.6,-0.0003,0.0,0.02328]
[1779758224959,45.52,76734.29,0.6,-0.00031,0.0,0.02422]
[1779758229994,45.52,76735.33,0.6,-0.00031,0.0,0.02413]
[1779758235030,45.52,76734.19,0.6,-0.00031,0.0,0.02423]
[1779758240065,45.52,76735.42,0.6,-0.00031,0.0,0.02413]
[1779758245102,45.52,76742.35,0.6,-0.0003,0.0,0.02354]
[1779758250140,45.52,76760.35,0.6,-0.00028,0.0,0.02209]
[1779758255177,45.52,76763.28,0.6,-0.00027,0.0,0.02151]
[1779758260210,45.52,76764.51,0.6,-0.00027,0.0,0.02142]
[1779758265245,45.52,76772.77,0.6,-0.00026,0.0,0.0208]
[1779758272294,45.52,76773.32,0.6,-0.00026,0.0,0.02075]
[1779758277331,45.52,76768.16,0.6,-0.00027,0.0,0.02114]
[1779758282365,45.52,76765.03,0.6,-0.00027,0.0,0.02138]
[1779758287400,45.52,76764.84,0.6,-0.00027,0.0,0.02139]
[1779758291428,45.52,76783.58,0.6,-0.00025,0.0,0.02001]
[1779758296461,45.52,76783.53,0.6,-0.00025,0.0,0.02001]
[1779758301498,45.52,76789.23,0.6,-0.00025,0.0,0.01961]
[1779758306532,45.52,76790.98,0.6,-0.00025,0.0,0.01948]
[1779758311570,45.52,76786.77,0.6,-0.00025,0.0,0.01946]
[1779758316604,45.52,76787.17,0.6,-0.00025,0.0,0.01944]
[1779758321639,45.52,76783.47,0.6,-0.00025,0.0,0.01971]
[1779758326675,45.52,76781.83,0.6,-0.00025,0.0,0.01983]
[1779758331708,45.53,76779.97,0.6,-0.00025,0.0,0.01997]
[1779758336743,45.53,76773.2,0.6,-0.00026,0.0,0.02046]
[1779758341778,45.53,76775.55,0.6,-0.00026,0.0,0.02029]
[1779758346812,45.53,76774.44,0.6,-0.00026,0.0,0.02037]
[1779758352854,45.53,76772.96,0.6,-0.00026,0.0,0.02048]
[1779758355875,45.53,76757.25,0.6,-0.00028,0.0,0.02166]
[1779758360912,45.53,76759.14,0.6,-0.00027,0.0,0.02152]
[1779758364941,45.53,76777.14,0.6,-0.00026,0.0,0.02017]
[1779758369976,45.53,76778.42,0.6,-0.00025,0.0,0.02008]
[1779758375017,45.53,76780.09,0.6,-0.00025,0.0,0.01964]
[1779758380054,45.53,76769.36,0.6,-0.00026,0.0,0.02041]
[1779758385087,45.53,76762.93,0.6,-0.00027,0.0,0.02089]
[1779758390124,45.53,76763.04,0.6,-0.00027,0.0,0.02088]
[1779758395158,45.53,76771.94,0.6,-0.00026,0.0,0.02022]
[1779758400193,45.53,76767.77,0.6,-0.00026,0.0,0.02053]
[1779758405228,45.53,76768.9,0.6,-0.00026,0.0,0.02045]
[1779758410264,45.53,76778.01,0.6,-0.00025,0.0,0.01979]
[1779758415300,45.53,76781.96,0.6,-0.00025,0.0,0.01951]
[1779758420334,45.53,76779.35,0.6,-0.00025,0.0,0.01969]
[1779758425369,45.53,76776.61,0.6,-0.00025,0.0,0.01989]
[1779758430406,45.53,76773.68,0.6,-0.00025,0.0,0.0201]
[1779758435441,45.53,76775.37,0.6,-0.00025,0.0,0.01965]
[1779758441488,45.53,76775.87,0.6,-0.00025,0.0,0.01962]
[1779758446519,45.53,76765.46,0.6,-0.00026,0.0,0.02037]
[1779758451553,45.53,76763.56,0.6,-0.00026,0.0,0.0205]
[1779758456588,45.53,76764.25,0.6,-0.00026,0.0,0.02045]
[1779758461624,45.53,76766.11,0.6,-0.00026,0.0,0.02032]
[1779758466659,45.53,76766.04,0.6,-0.00026,0.0,0.02032]
[1779758473708,45.53,76767.9,0.6,-0.00026,0.0,0.02019]
[1779758479094,45.53,76767.88,0.6,-0.00026,0.0,0.02019]
[1779758484786,45.53,76764.38,0.6,-0.00026,0.0,0.02044]
[1779758489820,45.53,76765.77,0.6,-0.00026,0.0,0.02034]
[1779758494856,45.53,76751.89,0.6,-0.00027,0.0,0.02104]
[1779758499891,45.53,76743.86,0.6,-0.00028,0.0,0.02165]
[1779758504925,45.53,76741.14,0.6,-0.00028,0.0,0.02186]
[1779758509960,45.53,76743.45,0.6,-0.00028,0.0,0.02168]
[1779758514995,45.53,76743.71,0.6,-0.00028,0.0,0.02166]
[1779758520034,45.53,76737.93,0.6,-0.00028,0.0,0.02211]
[1779758525067,45.53,76733.59,0.6,-0.00029,0.0,0.02246]
[1779758530101,45.53,76731.22,0.6,-0.00029,0.0,0.02265]
[1779758535137,45.53,76732.2,0.6,-0.00029,0.0,0.02257]
[1779758541179,45.53,76736.47,0.6,-0.00028,0.0,0.02223]
[1779758546216,45.53,76751.09,0.6,-0.00027,0.0,0.0211]
[1779758551253,45.53,76753.6,0.6,-0.00026,0.0,0.02057]
[1779758556286,45.53,76755.81,0.6,-0.00026,0.0,0.02041]
[1779758561322,45.53,76756.58,0.6,-0.00026,0.0,0.02035]
[1779758569745,45.53,76758.83,0.6,-0.00026,0.0,0.02019]
[1779758575421,45.53,76759.01,0.6,-0.00026,0.0,0.02017]
[1779758581466,45.53,76759.62,0.6,-0.00026,0.0,0.02013]
[1779758583478,45.53,76743.45,0.6,-0.00027,0.0,0.02133]
[1779758588511,45.53,76736.25,0.6,-0.00028,0.0,0.02189]
[1779758593549,45.53,76735.42,0.6,-0.00028,0.0,0.02196]
[1779758598587,45.53,76735.31,0.6,-0.00028,0.0,0.02196]
[1779758603619,45.53,76732.04,0.6,-0.00028,0.0,0.02222]
[1779758608656,45.53,76731.17,0.6,-0.00029,0.0,0.02229]
[1779758613691,45.53,76730.1,0.6,-0.00028,0.0,0.02202]
[1779758618726,45.53,76730.78,0.6,-0.00028,0.0,0.02197]
[1779758623761,45.53,76728.04,0.6,-0.00028,0.0,0.02218]
[1779758628796,45.53,76731.78,0.6,-0.00028,0.0,0.02189]
[1779758630810,45.53,76747.9,0.6,-0.00026,0.0,0.02065]
[1779758635845,45.53,76753.43,0.6,-0.00026,0.0,0.02025]
[1779758640881,45.53,76753.1,0.6,-0.00026,0.0,0.02027]
[1779758645916,45.53,76756.39,0.6,-0.00026,0.0,0.02003]
[1779758650952,45.53,76757.63,0.6,-0.00025,0.0,0.01994]
[1779758655988,45.53,76755.08,0.6,-0.00026,0.0,0.02013]
[1779758661022,45.53,76763.41,0.6,-0.00025,0.0,0.01953]
[1779758666057,45.53,76763.74,0.6,-0.00025,0.0,0.01951]
[1779758671092,45.53,76763.81,0.6,-0.00024,0.0,0.01918]
[1779758676129,45.53,76766.6,0.6,-0.00024,0.0,0.01899]
[1779758681164,45.53,76764.01,0.6,-0.00024,0.0,0.01917]
[1779758686200,45.53,76764.46,0.6,-0.00024,0.0,0.01914]
[1779758691232,45.53,76765.25,0.6,-0.00024,0.0,0.01908]
[1779758696267,45.53,76764.07,0.6,-0.00024,0.0,0.01916]
[1779758701302,45.53,76762.06,0.6,-0.00025,0.0,0.0193]
[1779758706337,45.53,76755.92,0.6,-0.00025,0.0,0.01974]
[1779758711373,45.53,76744.64,0.6,-0.00026,0.0,0.02056]
[1779758716407,45.53,76742.26,0.6,-0.00027,0.0,0.02074]
[1779758721443,45.53,76733.58,0.6,-0.00027,0.0,0.02139]
[1779758726481,45.53,76734.45,0.6,-0.00027,0.0,0.02133]
[1779758731513,45.53,76739.05,0.6,-0.00026,0.0,0.02064]
[1779758736549,45.53,76732.15,0.6,-0.00027,0.0,0.02116]
[1779758741586,45.53,76722.53,0.6,-0.00028,0.0,0.0219]
[1779758746617,45.53,76720.06,0.6,-0.00028,0.0,0.0221]
[1779758751653,45.53,76719.62,0.6,-0.00028,0.0,0.02213]
[1779758756688,45.53,76719.63,0.6,-0.00028,0.0,0.02213]
[1779758761727,45.53,76717.01,0.6,-0.00029,0.0,0.02234]
[1779758766759,45.53,76715.75,0.6,-0.00029,0.0,0.02244]
[1779758771793,45.53,76712.99,0.6,-0.00029,0.0,0.02266]
[1779758776833,45.53,76713.24,0.6,-0.00029,0.0,0.02264]
[1779758781868,45.53,76704.89,0.6,-0.0003,0.0,0.02333]
[1779758786899,45.53,76703.21,0.6,-0.0003,0.0,0.02347]
[1779758791934,45.53,76704.55,0.6,-0.0003,0.0,0.02298]
[1779758796970,45.53,76703.44,0.6,-0.0003,0.0,0.02308]
[1779758801000,45.53,76687.29,0.6,-0.00032,0.0,0.02445]
[1779758805032,45.53,76669.87,0.6,-0.00034,0.0,0.02601]
[1779758810065,45.53,76676.15,0.6,-0.00033,0.0,0.02544]
[1779758815099,45.53,76674.47,0.6,-0.00033,0.0,0.02559]
[1779758820134,45.53,76666.44,0.6,-0.00034,0.0,0.02633]
[1779758825170,45.53,76658.4,0.6,-0.00035,0.0,0.02709]
[1779758832219,45.53,76657.88,0.6,-0.00036,0.0,0.02714]
[1779758835241,45.53,76680.89,0.6,-0.00033,0.0,0.02501]
[1779758839268,45.53,76696.47,0.6,-0.00031,0.0,0.02366]
[1779758844304,45.53,76697.51,0.6,-0.00031,0.0,0.02357]
[1779758849339,45.53,76700.38,0.6,-0.0003,0.0,0.02333]
[1779758855382,45.53,76701.52,0.6,-0.0003,0.0,0.02286]
[1779758860417,45.53,76701.08,0.6,-0.0003,0.0,0.0229]
[1779758865452,45.53,76700.59,0.6,-0.0003,0.0,0.02294]
[1779758871859,45.53,76701.76,0.6,-0.0003,0.0,0.02284]
[1779758877536,45.53,76702.57,0.6,-0.00029,0.0,0.02277]
[1779758882589,45.53,76709.11,0.6,-0.00029,0.0,0.02225]
[1779758885593,45.53,76724.55,0.6,-0.00027,0.0,0.02104]
[1779758890627,45.53,76728.38,0.6,-0.00027,0.0,0.02075]
[1779758895663,45.53,76729.42,0.6,-0.00027,0.0,0.02067]
[1779758900698,45.53,76729.72,0.6,-0.00027,0.0,0.02065]
[1779758905735,45.53,76728.43,0.6,-0.00027,0.0,0.02075]
[1779758912140,45.53,76727.48,0.6,-0.00026,0.0,0.02048]
[1779758917817,45.53,76729.52,0.6,-0.00026,0.0,0.02033]
[1779758922857,45.53,76727.14,0.6,-0.00026,0.0,0.0205]
[1779758927897,45.53,76734.36,0.6,-0.00026,0.0,0.01997]
[1779758932924,45.53,76733.55,0.6,-0.00026,0.0,0.02003]
[1779758937958,45.53,76726.43,0.6,-0.00026,0.0,0.02056]
[1779758942993,45.53,76723.77,0.6,-0.00027,0.0,0.02075]
[1779758948028,45.53,76724.19,0.6,-0.00027,0.0,0.02072]
[1779758953063,45.53,76722.87,0.6,-0.00027,0.0,0.02082]
[1779758958098,45.53,76726.49,0.6,-0.00026,0.0,0.02055]
[1779758963133,45.53,76726.74,0.6,-0.00026,0.0,0.02053]
[1779758968168,45.53,76725.11,0.6,-0.00027,0.0,0.02065]
[1779758974212,45.53,76722.95,0.6,-0.00026,0.0,0.02047]
[1779758979247,45.53,76723.79,0.6,-0.00026,0.0,0.02041]
[1779758984281,45.53,76723.07,0.6,-0.00026,0.0,0.02046]
[1779758989317,45.53,76722.77,0.6,-0.00026,0.0,0.02049]
[1779758994352,45.53,76717.85,0.6,-0.00027,0.0,0.02086]
[1779758999386,45.53,76715.4,0.6,-0.00027,0.0,0.02104]
[1779759004426,45.53,76689.13,0.6,-0.0003,0.0,0.02313]
[1779759009457,45.53,76682.95,0.6,-0.00031,0.0,0.02365]
[1779759014492,45.53,76680.63,0.6,-0.00031,0.0,0.02385]
[1779759020538,45.53,76667.33,0.6,-0.00033,0.0,0.02501]
[1779759025574,45.53,76665.31,0.6,-0.00033,0.0,0.0252]
[1779759030609,45.53,76658.32,0.6,-0.00034,0.0,0.02583]
[1779759035644,45.53,76657.49,0.6,-0.00033,0.0,0.02549]
[1779759040680,45.53,76653.15,0.6,-0.00034,0.0,0.02589]
[1779759045714,45.53,76664.1,0.6,-0.00033,0.0,0.0249]
[1779759050749,45.53,76679.22,0.6,-0.00031,0.0,0.02359]
[1779759055784,45.53,76684.86,0.6,-0.0003,0.0,0.02311]
[1779759060819,45.53,76694.28,0.6,-0.00029,0.0,0.02234]
[1779759065860,45.53,76689.22,0.6,-0.0003,0.0,0.02275]
[1779759070895,45.53,76695.01,0.6,-0.00029,0.0,0.02228]
[1779759075932,45.53,76698.16,0.6,-0.00029,0.0,0.02203]
[1779759080966,45.53,76697.28,0.6,-0.00029,0.0,0.0221]
[1779759086001,45.53,76702.65,0.6,-0.00028,0.0,0.02167]
[1779759091039,45.53,76700.57,0.6,-0.00028,0.0,0.02148]
[1779759096074,45.53,76699.02,0.6,-0.00028,0.0,0.0216]
[1779759101109,45.53,76703.76,0.6,-0.00027,0.0,0.02123]
[1779759106146,45.53,76703.45,0.6,-0.00027,0.0,0.02126]
[1779759111178,45.53,76702.14,0.6,-0.00028,0.0,0.02136]
[1779759116214,45.53,76702.92,0.6,-0.00028,0.0,0.0213]
[1779759121256,45.53,76701.59,0.6,-0.00028,0.0,0.0214]
[1779759123644,45.53,76669.72,0.6,-0.00031,0.0,0.02401]
[1779759129308,45.53,76664.7,0.6,-0.00032,0.0,0.02445]
[1779759134344,45.53,76668.25,0.6,-0.00032,0.0,0.02414]
[1779759139385,45.53,76665.79,0.6,-0.00032,0.0,0.02435]
[1779759144419,45.53,76664.86,0.6,-0.00032,0.0,0.02443]
[1779759149454,45.53,76662.93,0.6,-0.00032,0.0,0.0246]
[1779759151468,45.53,76667.66,0.6,-0.00031,0.0,0.0238]
[1779759156503,45.53,76669.2,0.6,-0.00031,0.0,0.02366]
[1779759161538,45.53,76669.7,0.6,-0.00031,0.0,0.02362]
[1779759166575,45.53,76669.39,0.6,-0.00031,0.0,0.02365]
[1779759171608,45.53,76662.35,0.6,-0.00032,0.0,0.02425]
[1779759176643,45.53,76654.96,0.6,-0.00033,0.0,0.02491]
[1779759181678,45.53,76648.5,0.6,-0.00033,0.0,0.02549]
[1779759186714,45.53,76635.42,0.6,-0.00035,0.0,0.02671]
[1779759191747,45.53,76636.9,0.6,-0.00035,0.0,0.02657]
[1779759196784,45.53,76628.02,0.6,-0.00036,0.0,0.02742]
[1779759198797,45.53,76611.96,0.6,-0.00039,0.0,0.02903]
[1779759204206,45.53,76612.9,0.6,-0.00038,0.0,0.02893]
[1779759208868,45.53,76596.47,0.6,-0.00041,0.0,0.03066]
[1779759214281,45.53,76581.38,0.6,-0.00043,0.0,0.03183]
[1779759219947,45.53,76587.36,0.6,-0.00042,0.0,0.03117]
[1779759224985,45.53,76593.89,0.6,-0.00041,0.0,0.03046]
[1779759230022,45.53,76590.27,0.6,-0.00041,0.0,0.03085]
[1779759235054,45.53,76594.77,0.6,-0.00041,0.0,0.03037]
[1779759240089,45.53,76596.2,0.6,-0.0004,0.0,0.03021]
[1779759244497,45.53,76574.93,0.6,-0.00044,0.0,0.03256]
[1779759248148,45.53,76559.53,0.6,-0.00046,0.0,0.03437]
[1779759253183,45.53,76559.72,0.6,-0.00046,0.0,0.03434]
[1779759258217,45.53,76559.95,0.6,-0.00046,0.0,0.03432]
[1779759263260,45.53,76570.23,0.6,-0.00045,0.0,0.0331]
[1779759269300,45.53,76570.72,0.6,-0.00044,0.0,0.03305]
[1779759271314,45.53,76586.67,0.6,-0.00041,0.0,0.03076]
[1779759276349,45.53,76572.87,0.6,-0.00043,0.0,0.03229]
[1779759281384,45.53,76567.81,0.6,-0.00044,0.0,0.03287]
[1779759286419,45.53,76568.7,0.6,-0.00044,0.0,0.03277]
[1779759291453,45.53,76581.32,0.6,-0.00042,0.0,0.03135]
[1779759296489,45.53,76589.16,0.6,-0.00041,0.0,0.03049]
[1779759301524,45.53,76595.6,0.6,-0.0004,0.0,0.0298]
[1779759306561,45.53,76595.09,0.6,-0.0004,0.0,0.02986]
[1779759311597,45.53,76595.56,0.6,-0.0004,0.0,0.02981]
[1779759316632,45.53,76591.24,0.6,-0.0004,0.0,0.03027]
[1779759321667,45.53,76592.72,0.6,-0.0004,0.0,0.03011]
[1779759326702,45.53,76590.98,0.6,-0.0004,0.0,0.03029]
[1779759331737,45.53,76591.35,0.6,-0.0004,0.0,0.02978]
[1779759336772,45.53,76590.9,0.6,-0.0004,0.0,0.02983]
[1779759341807,45.53,76579.95,0.6,-0.00042,0.0,0.031]
[1779759345835,45.53,76606.29,0.6,-0.00038,0.0,0.02824]
[1779759346844,45.53,76622.42,0.6,-0.00035,0.0,0.02666]
[1779759351877,45.53,76634.34,0.6,-0.00034,0.0,0.02554]
[1779759356912,45.53,76629.94,0.6,-0.00034,0.0,0.02595]
[1779759361950,45.53,76631.83,0.6,-0.00034,0.0,0.02577]
[1779759366983,45.53,76632.02,0.6,-0.00034,0.0,0.02576]
[1779759368996,45.53,76647.69,0.6,-0.00032,0.0,0.02434]
[1779759374032,45.53,76651.81,0.6,-0.00032,0.0,0.02398]
[1779759379066,45.53,76651.43,0.6,-0.00032,0.0,0.02402]
[1779759384102,45.53,76663.99,0.6,-0.0003,0.0,0.02295]
[1779759389137,45.53,76651.2,0.6,-0.00032,0.0,0.02404]
[1779759394171,45.53,76649.84,0.6,-0.00031,0.0,0.02376]
[1779759399207,45.53,76646.91,0.6,-0.00032,0.0,0.02401]
[1779759404242,45.53,76646.55,0.6,-0.00032,0.0,0.02405]
[1779759409282,45.53,76646.82,0.6,-0.00032,0.0,0.02402]
[1779759411297,45.53,76630.54,0.6,-0.00034,0.0,0.02547]
[1779759417338,45.53,76628.37,0.6,-0.00034,0.0,0.02567]
[1779759422378,45.53,76614.84,0.6,-0.00036,0.0,0.02695]
[1779759423388,45.53,76598.3,0.6,-0.00038,0.0,0.02859]
[1779759428421,45.53,76601.22,0.6,-0.00038,0.0,0.0283]
[1779759433456,45.53,76616.99,0.6,-0.00035,0.0,0.02674]
[1779759438490,45.53,76618.19,0.6,-0.00035,0.0,0.02663]
[1779759443527,45.53,76624.14,0.6,-0.00035,0.0,0.02607]
[1779759448562,45.53,76608.3,0.6,-0.00037,0.0,0.02759]
[1779759453597,45.53,76605.6,0.6,-0.00036,0.0,0.02741]
[1779759457628,45.53,76590.1,0.6,-0.00039,0.0,0.02897]
[1779759462663,45.53,76596.78,0.6,-0.00038,0.0,0.02829]
[1779759467700,45.53,76602.43,0.6,-0.00037,0.0,0.02772]
[1779759472735,45.53,76603.78,0.6,-0.00037,0.0,0.02759]
[1779759480789,45.53,76603.39,0.6,-0.00037,0.0,0.02763]
[1779759485826,45.53,76611.69,0.6,-0.00036,0.0,0.02682]
[1779759490868,45.53,76625.56,0.6,-0.00034,0.0,0.02551]
[1779759496918,45.53,76626.14,0.6,-0.00034,0.0,0.02546]
[1779759501960,45.53,76622.89,0.6,-0.00034,0.0,0.02576]
[1779759506989,45.53,76610.12,0.6,-0.00036,0.0,0.02697]
[1779759512024,45.53,76607.65,0.6,-0.00036,0.0,0.02677]
[1779759517059,45.53,76608.06,0.6,-0.00036,0.0,0.02673]
[1779759522096,45.53,76608.31,0.6,-0.00036,0.0,0.02671]
[1779759527135,45.53,76606.18,0.6,-0.00036,0.0,0.02691]
[1779759532166,45.53,76605.93,0.6,-0.00036,0.0,0.02694]
[1779759537202,45.53,76607.12,0.6,-0.00036,0.0,0.02682]
[1779759542237,45.53,76606.96,0.6,-0.00036,0.0,0.02684]
[1779759547272,45.53,76606.13,0.6,-0.00036,0.0,0.02692]
[1779759552307,45.53,76607.84,0.6,-0.00036,0.0,0.02675]
[1779759554321,45.53,76630.64,0.6,-0.00033,0.0,0.02464]
[1779759559356,45.53,76629.2,0.6,-0.00033,0.0,0.02477]
[1779759564391,45.53,76627.79,0.6,-0.00033,0.0,0.0249]
[1779759569429,45.53,76626.65,0.6,-0.00033,0.0,0.025]
[1779759574461,45.53,76624.41,0.6,-0.00033,0.0,0.02479]
[1779759579502,45.53,76626.01,0.6,-0.00033,0.0,0.02465]
[1779759581511,45.53,76609.82,0.6,-0.00035,0.0,0.02613]
[1779759586905,45.53,76600.86,0.6,-0.00036,0.0,0.02699]
[1779759592589,45.53,76600.1,0.6,-0.00036,0.0,0.02706]
[1779759597625,45.53,76599.69,0.6,-0.00036,0.0,0.0271]
[1779759602660,45.53,76578.55,0.6,-0.00039,0.0,0.02923]
[1779759607694,45.53,76572.98,0.6,-0.0004,0.0,0.02982]
[1779759612730,45.53,76562.96,0.6,-0.00042,0.0,0.0309]
[1779759617764,45.53,76569.58,0.6,-0.00041,0.0,0.03018]
[1779759622801,45.53,76569.97,0.6,-0.00041,0.0,0.03014]
[1779759627836,45.53,76576.1,0.6,-0.0004,0.0,0.02949]
[1779759632871,45.53,76574.06,0.6,-0.00039,0.0,0.02923]
[1779759637907,45.53,76573.58,0.6,-0.00039,0.0,0.02928]
[1779759642942,45.53,76565.95,0.6,-0.00041,0.0,0.03009]
[1779759647979,45.53,76566.55,0.6,-0.0004,0.0,0.03003]
[1779759653013,45.53,76570.55,0.6,-0.0004,0.0,0.0296]
[1779759658046,45.53,76570.89,0.6,-0.0004,0.0,0.02956]
[1779759663091,45.53,76558.88,0.6,-0.00042,0.0,0.03086]
[1779759668125,45.53,76557.54,0.6,-0.00042,0.0,0.031]
[1779759673163,45.53,76560.81,0.6,-0.00041,0.0,0.03065]
[1779759678198,45.53,76567.42,0.6,-0.0004,0.0,0.02993]
[1779759683232,45.53,76566.81,0.6,-0.0004,0.0,0.03]
[1779759688268,45.53,76557.35,0.6,-0.00042,0.0,0.03103]
[1779759693303,45.53,76556.91,0.6,-0.00041,0.0,0.03058]
[1779759698338,45.53,76557.05,0.6,-0.00041,0.0,0.03056]
[1779759703372,45.53,76565.17,0.6,-0.0004,0.0,0.02969]
[1779759708406,45.53,76561.01,0.6,-0.00041,0.0,0.03014]
[1779759714452,45.53,76560.89,0.6,-0.00041,0.0,0.03015]
[1779759719484,45.53,76560.71,0.6,-0.00041,0.0,0.03017]
[1779759724519,45.53,76559.4,0.6,-0.00041,0.0,0.03031]
[1779759729554,45.53,76562.19,0.6,-0.0004,0.0,0.03001]
[1779759734591,45.53,76570.06,0.6,-0.00039,0.0,0.02918]
[1779759740632,45.53,76568.77,0.6,-0.00039,0.0,0.02931]
[1779759745668,45.53,76569.39,0.6,-0.00039,0.0,0.02925]
[1779759749695,45.53,76592.59,0.6,-0.00036,0.0,0.02691]
[1779759754729,45.53,76594.76,0.6,-0.00035,0.0,0.02626]
[1779759759765,45.53,76596.99,0.6,-0.00035,0.0,0.02605]
[1779759764800,45.53,76589.14,0.6,-0.00036,0.0,0.0268]
[1779759769835,45.53,76595.55,0.6,-0.00035,0.0,0.02619]
[1779759774872,45.53,76594.36,0.6,-0.00035,0.0,0.0263]
[1779759779906,45.53,76596.26,0.6,-0.00035,0.0,0.02612]
[1779759784942,45.53,76593.5,0.6,-0.00035,0.0,0.02638]
[1779759786956,45.53,76576.18,0.6,-0.00038,0.0,0.02808]
[1779759793002,45.53,76574.53,0.6,-0.00038,0.0,0.02825]
[1779759798395,45.53,76570.86,0.6,-0.00039,0.0,0.02863]
[1779759804080,45.53,76579.87,0.6,-0.00037,0.0,0.02771]
[1779759809117,45.53,76581.94,0.6,-0.00037,0.0,0.02751]
[1779759815157,45.53,76580.46,0.6,-0.00037,0.0,0.0272]
[1779759820193,45.53,76582.09,0.6,-0.00036,0.0,0.02704]
[1779759826239,45.53,76580.39,0.6,-0.00037,0.0,0.02721]
[1779759831273,45.53,76580.61,0.6,-0.00037,0.0,0.02719]
[1779759836311,45.53,76579.7,0.6,-0.00037,0.0,0.02728]
[1779759841344,45.53,76578.47,0.6,-0.00037,0.0,0.0274]
[1779759846379,45.53,76578.06,0.6,-0.00037,0.0,0.02744]
[1779759851414,45.53,76577.98,0.6,-0.00037,0.0,0.02745]
[1779759856448,45.53,76574.56,0.6,-0.00037,0.0,0.02779]
[1779759861485,45.53,76563.66,0.6,-0.00039,0.0,0.0289]
[1779759866537,45.53,76530.86,0.6,-0.00044,0.0,0.03249]
[1779759871573,45.53,76530.43,0.6,-0.00044,0.0,0.03203]
[1779759873590,45.53,76549.87,0.6,-0.0004,0.0,0.02988]
[1779759876608,45.53,76565.0,0.6,-0.00038,0.0,0.0283]
[1779759881642,45.53,76574.1,0.6,-0.00037,0.0,0.02738]
[1779759886679,45.53,76584.15,0.6,-0.00035,0.0,0.0264]
[1779759891714,45.53,76592.79,0.6,-0.00034,0.0,0.02559]
[1779759896748,45.53,76595.05,0.6,-0.00034,0.0,0.02538]
[1779759901791,45.53,76596.48,0.6,-0.00034,0.0,0.02525]
[1779759906825,45.53,76586.51,0.6,-0.00035,0.0,0.02618]
[1779759911859,45.53,76592.1,0.6,-0.00034,0.0,0.02565]
[1779759916894,45.53,76593.81,0.6,-0.00034,0.0,0.02549]
[1779759921928,45.53,76600.73,0.6,-0.00033,0.0,0.02486]
[1779759923945,45.53,76627.36,0.6,-0.0003,0.0,0.02255]
[1779759929332,45.53,76642.16,0.6,-0.00028,0.0,0.02136]
[1779759935025,45.53,76630.04,0.6,-0.00029,0.0,0.02196]
[1779759940070,45.53,76628.68,0.6,-0.00029,0.0,0.02207]
[1779759945097,45.53,76638.84,0.6,-0.00028,0.0,0.02126]
[1779759950133,45.53,76641.62,0.6,-0.00028,0.0,0.02104]
[1779759955169,45.53,76639.46,0.6,-0.00028,0.0,0.02121]
[1779759960205,45.53,76643.29,0.6,-0.00028,0.0,0.02091]
[1779759965241,45.53,76646.3,0.6,-0.00027,0.0,0.02068]
[1779759970275,45.53,76649.68,0.6,-0.00027,0.0,0.02042]
[1779759976317,45.53,76650.81,0.6,-0.00027,0.0,0.02034]
[1779759981352,45.53,76651.27,0.6,-0.00027,0.0,0.0203]
[1779759983366,45.53,76628.88,0.6,-0.00029,0.0,0.02205]
[1779759984380,45.53,76604.81,0.6,-0.00032,0.0,0.02409]
[1779759989408,45.53,76597.27,0.6,-0.00033,0.0,0.02476]
[1779759991422,45.53,76600.5,0.6,-0.00032,0.0,0.02406]
[1779759996457,45.53,76607.89,0.6,-0.00031,0.0,0.02342]
[1779760001501,45.53,76609.78,0.6,-0.00031,0.0,0.02326]
[1779760002499,45.53,76626.58,0.6,-0.00029,0.0,0.02186]
[1779760007534,45.53,76631.13,0.6,-0.00028,0.0,0.0215]
[1779760013576,45.53,76631.37,0.6,-0.00028,0.0,0.02148]
[1779760018612,45.53,76631.63,0.6,-0.00028,0.0,0.02146]
[1779760023646,45.53,76635.11,0.6,-0.00028,0.0,0.02118]
[1779760028681,45.53,76634.91,0.6,-0.00028,0.0,0.0212]
[1779760033715,45.53,76636.05,0.6,-0.00028,0.0,0.02111]
[1779760038751,45.53,76638.74,0.6,-0.00028,0.0,0.0209]
[1779760043786,45.53,76640.12,0.6,-0.00027,0.0,0.0208]
[1779760047815,45.53,76660.26,0.6,-0.00025,0.0,0.0193]
[1779760050186,45.53,76683.97,0.6,-0.00023,0.0,0.01766]
[1779760051842,45.53,76687.4,0.6,-0.00022,0.0,0.01712]
[1779760056884,45.53,76692.44,0.6,-0.00022,0.0,0.0168]
[1779760061919,45.53,76710.66,0.6,-0.0002,0.0,0.01568]
[1779760066949,45.53,76715.92,0.6,-0.0002,0.0,0.01537]
[1779760071984,45.53,76722.56,0.6,-0.00019,0.0,0.01499]
[1779760077024,45.53,76718.54,0.6,-0.0002,0.0,0.01522]
[1779760082060,45.53,76709.88,0.6,-0.0002,0.0,0.01573]
[1779760087097,45.53,76719.8,0.6,-0.0002,0.0,0.01515]
[1779760092136,45.53,76714.48,0.6,-0.0002,0.0,0.01546]
[1779760097167,45.53,76711.66,0.6,-0.0002,0.0,0.01562]
[1779760102206,45.53,76705.91,0.6,-0.00021,0.0,0.01597]
[1779760103209,45.53,76688.54,0.6,-0.00022,0.0,0.01705]
[1779760108243,45.53,76689.26,0.6,-0.00022,0.0,0.017]
[1779760113278,45.53,76687.17,0.6,-0.00022,0.0,0.01684]
[1779760118316,45.53,76681.67,0.6,-0.00022,0.0,0.01719]
[1779760123351,45.53,76680.48,0.6,-0.00023,0.0,0.01727]
[1779760128386,45.53,76685.15,0.6,-0.00022,0.0,0.01696]
[1779760133423,45.53,76689.02,0.6,-0.00022,0.0,0.01672]
[1779760138457,45.53,76693.51,0.6,-0.00021,0.0,0.01644]
[1779760143492,45.53,76693.94,0.6,-0.00021,0.0,0.01641]
[1779760148528,45.53,76695.01,0.6,-0.00021,0.0,0.01634]
[1779760153564,45.53,76695.91,0.6,-0.00021,0.0,0.01629]
[1779760158600,45.53,76695.49,0.6,-0.00021,0.0,0.01631]
[1779760163634,45.53,76711.13,0.6,-0.0002,0.0,0.01537]
[1779760168671,45.53,76704.37,0.6,-0.0002,0.0,0.01577]
[1779760173706,45.53,76701.06,0.6,-0.0002,0.0,0.01569]
[1779760178741,45.53,76715.58,0.6,-0.00019,0.0,0.01484]
[1779760183776,45.53,76717.27,0.6,-0.00019,0.0,0.01475]
[1779760188811,45.53,76722.34,0.6,-0.00019,0.0,0.01446]
[1779760194854,45.53,76716.28,0.6,-0.00019,0.0,0.0148]
[1779760197875,45.53,76699.38,0.6,-0.00021,0.0,0.01579]
[1779760202911,45.53,76697.97,0.6,-0.00021,0.0,0.01587]
[1779760208952,45.53,76699.67,0.6,-0.0002,0.0,0.01577]
[1779760216008,45.53,76700.22,0.6,-0.0002,0.0,0.01574]
[1779760221388,45.53,76709.06,0.6,-0.0002,0.0,0.01522]
[1779760227083,45.53,76710.99,0.6,-0.0002,0.0,0.0151]
[1779760232117,45.53,76712.22,0.6,-0.00019,0.0,0.01476]
[1779760237153,45.53,76712.06,0.6,-0.00019,0.0,0.01477]
[1779760242188,45.53,76717.82,0.6,-0.00019,0.0,0.01445]
[1779760247235,45.53,76721.59,0.6,-0.00018,0.0,0.01424]
[1779760252270,45.53,76711.68,0.6,-0.00019,0.0,0.01479]
[1779760257306,45.53,76712.97,0.6,-0.00019,0.0,0.01472]
[1779760265362,45.53,76714.03,0.6,-0.00019,0.0,0.01466]
[1779760270396,45.53,76723.64,0.6,-0.00018,0.0,0.01413]
[1779760275432,45.53,76723.66,0.6,-0.00018,0.0,0.01413]
[1779760281825,45.53,76718.34,0.6,-0.00019,0.0,0.01442]
[1779760288524,45.53,76719.16,0.6,-0.00019,0.0,0.01437]
[1779760293558,45.53,76705.51,0.6,-0.00019,0.0,0.01487]
[1779760300606,45.53,76705.31,0.6,-0.00019,0.0,0.01488]
[1779760305642,45.53,76703.16,0.6,-0.00019,0.0,0.015]
[1779760310676,45.53,76701.39,0.6,-0.0002,0.0,0.0151]
[1779760315714,45.53,76700.47,0.6,-0.0002,0.0,0.01516]
[1779760320748,45.53,76697.91,0.6,-0.0002,0.0,0.01531]
[1779760325781,45.53,76703.88,0.6,-0.00019,0.0,0.01496]
[1779760330817,45.53,76704.5,0.6,-0.00019,0.0,0.01493]
[1779760336860,45.53,76704.21,0.6,-0.00019,0.0,0.01494]
[1779760341894,45.53,76716.88,0.6,-0.00018,0.0,0.01423]
[1779760346929,45.53,76710.65,0.6,-0.00019,0.0,0.01458]
[1779760351965,45.53,76709.45,0.6,-0.00019,0.0,0.01438]
[1779760356999,45.53,76709.6,0.6,-0.00019,0.0,0.01437]
[1779760362037,45.53,76712.19,0.6,-0.00018,0.0,0.01423]
[1779760367072,45.53,76713.56,0.6,-0.00018,0.0,0.01415]
[1779760372461,45.53,76714.64,0.6,-0.00018,0.0,0.01409]
[1779760378149,45.53,76711.81,0.6,-0.00018,0.0,0.01425]
[1779760383184,45.53,76722.21,0.6,-0.00018,0.0,0.01369]
[1779760388222,45.53,76721.0,0.6,-0.00018,0.0,0.01375]
[1779760393257,45.53,76719.46,0.6,-0.00018,0.0,0.01383]
[1779760398293,45.53,76719.14,0.6,-0.00018,0.0,0.01385]
[1779760403327,45.53,76720.73,0.6,-0.00018,0.0,0.01377]
[1779760408364,45.53,76720.14,0.6,-0.00018,0.0,0.0138]
[1779760413397,45.53,76718.58,0.6,-0.00018,0.0,0.01362]
[1779760418433,45.53,76727.72,0.6,-0.00017,0.0,0.01315]
[1779760424479,45.53,76727.23,0.6,-0.00017,0.0,0.01317]
[1779760430521,45.53,76727.95,0.6,-0.00017,0.0,0.01314]
[1779760435563,45.53,76727.34,0.6,-0.00017,0.0,0.01317]
[1779760440599,45.53,76727.62,0.6,-0.00017,0.0,0.01315]
[1779760445634,45.53,76727.75,0.6,-0.00017,0.0,0.01315]
[1779760450668,45.53,76727.72,0.6,-0.00017,0.0,0.01315]
[1779760456710,45.53,76728.1,0.6,-0.00017,0.0,0.01313]
[1779760461745,45.53,76728.96,0.6,-0.00017,0.0,0.01309]
[1779760465774,45.53,76709.27,0.6,-0.00018,0.0,0.01412]
[1779760470809,45.53,76708.53,0.6,-0.00018,0.0,0.01416]
[1779760477858,45.53,76708.88,0.6,-0.00018,0.0,0.01388]
[1779760482893,45.53,76711.05,0.6,-0.00018,0.0,0.01376]
[1779760487930,45.53,76711.04,0.6,-0.00018,0.0,0.01376]
[1779760492963,45.53,76712.74,0.6,-0.00018,0.0,0.01367]
[1779760497998,45.53,76711.0,0.6,-0.00018,0.0,0.01377]
[1779760503407,45.53,76709.54,0.6,-0.00018,0.0,0.01385]
[1779760509090,45.53,76704.39,0.6,-0.00018,0.0,0.01412]
[1779760514125,45.53,76702.94,0.6,-0.00018,0.0,0.0142]
[1779760519159,45.53,76709.81,0.6,-0.00018,0.0,0.01383]
[1779760524194,45.53,76708.52,0.6,-0.00018,0.0,0.0139]
[1779760529230,45.53,76707.09,0.6,-0.00018,0.0,0.01398]
[1779760534268,45.53,76699.18,0.6,-0.00018,0.0,0.01414]
[1779760539300,45.53,76699.04,0.6,-0.00018,0.0,0.01415]
[1779760545342,45.53,76704.3,0.6,-0.00018,0.0,0.01387]
[1779760550377,45.53,76704.01,0.6,-0.00018,0.0,0.01388]
[1779760555412,45.53,76701.46,0.6,-0.00018,0.0,0.01402]
[1779760560446,45.53,76701.35,0.6,-0.00018,0.0,0.01402]
[1779760565481,45.53,76687.63,0.6,-0.00019,0.0,0.01479]
[1779760570517,45.53,76686.8,0.6,-0.00019,0.0,0.01483]
[1779760575552,45.53,76689.82,0.6,-0.00019,0.0,0.01466]
[1779760580587,45.53,76695.15,0.6,-0.00019,0.0,0.01436]
[1779760585622,45.53,76712.81,0.6,-0.00017,0.0,0.01342]
[1779760590658,45.53,76713.49,0.6,-0.00017,0.0,0.01338]
[1779760595694,45.53,76714.15,0.6,-0.00017,0.0,0.0131]
[1779760600730,45.53,76711.43,0.6,-0.00017,0.0,0.01324]
[1779760605765,45.53,76714.13,0.6,-0.00017,0.0,0.0131]
[1779760610800,45.53,76716.59,0.6,-0.00017,0.0,0.01297]
[1779760615835,45.53,76718.01,0.6,-0.00017,0.0,0.0129]
[1779760620895,45.53,76719.04,0.6,-0.00017,0.0,0.01285]
[1779760625927,45.53,76718.25,0.6,-0.00017,0.0,0.01289]
[1779760634344,45.53,76718.69,0.6,-0.00017,0.0,0.01287]
[1779760640030,45.53,76720.6,0.6,-0.00017,0.0,0.01277]
[1779760645062,45.53,76704.14,0.6,-0.00018,0.0,0.01362]
[1779760650097,45.53,76700.69,0.6,-0.00018,0.0,0.0138]
[1779760655136,45.53,76696.62,0.6,-0.00018,0.0,0.01376]
[1779760661179,45.53,76696.25,0.6,-0.00018,0.0,0.01378]
[1779760666213,45.53,76681.92,0.6,-0.00019,0.0,0.01456]
[1779760671249,45.53,76685.51,0.6,-0.00019,0.0,0.01436]
[1779760676284,45.53,76684.7,0.6,-0.00019,0.0,0.01441]
[1779760682327,45.53,76684.67,0.6,-0.00019,0.0,0.01441]
[1779760687360,45.53,76694.42,0.6,-0.00018,0.0,0.01387]
[1779760692396,45.53,76695.17,0.6,-0.00018,0.0,0.01383]
[1779760697431,45.53,76696.43,0.6,-0.00018,0.0,0.01377]
[1779760702466,45.53,76693.8,0.6,-0.00018,0.0,0.01391]
[1779760707501,45.53,76690.63,0.6,-0.00018,0.0,0.01408]
[1779760712538,45.53,76688.92,0.6,-0.00018,0.0,0.01391]
[1779760720594,45.53,76689.13,0.6,-0.00018,0.0,0.0139]
[1779760727644,45.53,76689.72,0.6,-0.00018,0.0,0.01386]
[1779760732679,45.53,76687.22,0.6,-0.00018,0.0,0.014]
[1779760737721,45.53,76687.35,0.6,-0.00018,0.0,0.01399]
[1779760743763,45.53,76686.92,0.6,-0.00018,0.0,0.01402]
[1779760748798,45.53,76688.26,0.6,-0.00018,0.0,0.01394]
[1779760755189,45.53,76688.08,0.6,-0.00018,0.0,0.01395]
[1779760760883,45.53,76690.04,0.6,-0.00018,0.0,0.01385]
[1779760765918,45.53,76689.99,0.6,-0.00018,0.0,0.01385]
[1779760770954,45.53,76698.0,0.6,-0.00017,0.0,0.01343]
[1779760775988,45.53,76698.41,0.6,-0.00017,0.0,0.01315]
[1779760781025,45.53,76693.26,0.6,-0.00017,0.0,0.01342]
[1779760786061,45.53,76691.39,0.6,-0.00018,0.0,0.01352]
[1779760791096,45.53,76684.21,0.6,-0.00018,0.0,0.0139]
[1779760796130,45.53,76684.0,0.6,-0.00018,0.0,0.01391]
[1779760801197,45.53,76682.38,0.6,-0.00018,0.0,0.014]
[1779760802202,45.53,76711.74,0.6,-0.00016,0.0,0.01248]
[1779760805223,45.53,76693.17,0.6,-0.00017,0.0,0.01342]
[1779760807240,45.53,76674.87,0.6,-0.00019,0.0,0.01441]
[1779760811271,45.53,76646.82,0.6,-0.00021,0.0,0.01606]
[1779760813285,45.53,76625.99,0.6,-0.00023,0.0,0.0174]
[1779760818319,45.53,76627.93,0.6,-0.00023,0.0,0.01727]
[1779760823355,45.53,76643.39,0.6,-0.00022,0.0,0.01627]
[1779760828390,45.53,76641.9,0.6,-0.00022,0.0,0.01637]
[1779760833423,45.53,76643.14,0.6,-0.00021,0.0,0.01599]
[1779760839467,45.53,76637.02,0.6,-0.00022,0.0,0.01637]
[1779760843496,45.53,76621.31,0.6,-0.00023,0.0,0.01739]
[1779760848533,45.53,76600.89,0.6,-0.00025,0.0,0.0188]
[1779760853573,45.53,76608.55,0.6,-0.00024,0.0,0.01826]
[1779760858601,45.53,76596.2,0.6,-0.00026,0.0,0.01914]
[1779760863637,45.53,76592.44,0.6,-0.00026,0.0,0.01941]
[1779760869679,45.53,76585.35,0.6,-0.00027,0.0,0.01994]
[1779760875080,45.53,76583.3,0.6,-0.00027,0.0,0.02009]
[1779760880756,45.53,76579.84,0.6,-0.00027,0.0,0.02036]
[1779760885793,45.53,76574.28,0.6,-0.00028,0.0,0.02079]
[1779760890828,45.53,76571.19,0.6,-0.00028,0.0,0.02103]
[1779760895862,45.53,76561.29,0.6,-0.00029,0.0,0.02145]
[1779760900896,45.53,76568.12,0.6,-0.00028,0.0,0.0209]
[1779760903919,45.53,76587.54,0.6,-0.00026,0.0,0.01942]
[1779760908953,45.53,76587.49,0.6,-0.00026,0.0,0.01942]
[1779760913988,45.53,76588.24,0.6,-0.00026,0.0,0.01937]
[1779760919026,45.53,76587.46,0.6,-0.00026,0.0,0.01943]
[1779760924063,45.53,76579.3,0.6,-0.00027,0.0,0.02004]
[1779760929098,45.53,76574.56,0.6,-0.00028,0.0,0.0204]
[1779760934135,45.53,76576.7,0.6,-0.00027,0.0,0.02023]
[1779760939169,45.53,76566.68,0.6,-0.00028,0.0,0.02102]
[1779760944202,45.53,76569.43,0.6,-0.00028,0.0,0.0208]
[1779760949238,45.53,76570.25,0.6,-0.00028,0.0,0.02073]
[1779760954273,45.53,76574.29,0.6,-0.00027,0.0,0.02005]
[1779760959308,45.53,76575.31,0.6,-0.00027,0.0,0.01998]
[1779760964342,45.53,76582.11,0.6,-0.00026,0.0,0.01947]
[1779760969379,45.53,76587.59,0.6,-0.00026,0.0,0.01907]
[1779760973406,45.53,76608.74,0.6,-0.00023,0.0,0.01759]
[1779760978444,45.53,76607.28,0.6,-0.00024,0.0,0.01768]
[1779760983480,45.53,76622.45,0.6,-0.00022,0.0,0.01668]
[1779760988519,45.53,76623.48,0.6,-0.00022,0.0,0.01662]
[1779760993551,45.53,76632.82,0.6,-0.00021,0.0,0.01603]
[1779760998593,45.53,76638.72,0.6,-0.00021,0.0,0.01567]
[1779761003624,45.53,76635.26,0.6,-0.00021,0.0,0.01588]
[1779761005636,45.53,76652.35,0.6,-0.0002,0.0,0.01486]
[1779761010672,45.53,76658.24,0.6,-0.00019,0.0,0.01452]
[1779761015706,45.53,76658.94,0.6,-0.00019,0.0,0.01421]
[1779761020740,45.53,76658.07,0.6,-0.00019,0.0,0.01426]
[1779761025775,45.53,76658.06,0.6,-0.00019,0.0,0.01426]
[1779761030810,45.53,76647.93,0.6,-0.0002,0.0,0.01483]
[1779761036210,45.53,76648.67,0.6,-0.0002,0.0,0.01479]
[1779761041888,45.53,76648.4,0.6,-0.0002,0.0,0.01481]
[1779761046922,45.53,76659.84,0.6,-0.00019,0.0,0.01416]
[1779761051957,45.53,76658.15,0.6,-0.00019,0.0,0.01426]
[1779761056995,45.53,76656.1,0.6,-0.00019,0.0,0.01437]
[1779761062029,45.53,76656.75,0.6,-0.00019,0.0,0.01433]
[1779761067065,45.53,76656.72,0.6,-0.00019,0.0,0.01433]
[1779761072121,45.53,76648.3,0.6,-0.00019,0.0,0.01453]
[1779761077156,45.53,76633.88,0.6,-0.0002,0.0,0.01537]
[1779761082192,45.53,76632.18,0.6,-0.00021,0.0,0.01547]
[1779761087227,45.53,76642.74,0.6,-0.0002,0.0,0.01485]
[1779761092262,45.53,76640.87,0.6,-0.0002,0.0,0.01496]
[1779761097297,45.53,76638.59,0.6,-0.0002,0.0,0.01509]
[1779761102334,45.53,76637.8,0.6,-0.0002,0.0,0.01514]
[1779761107367,45.53,76637.14,0.6,-0.0002,0.0,0.01518]
[1779761112408,45.53,76637.5,0.6,-0.0002,0.0,0.01516]
[1779761117437,45.53,76629.73,0.6,-0.00021,0.0,0.01562]
[1779761122473,45.53,76632.37,0.6,-0.00021,0.0,0.01546]
[1779761127511,45.53,76640.1,0.6,-0.0002,0.0,0.01501]
[1779761130532,45.53,76661.74,0.6,-0.00018,0.0,0.01379]
[1779761134559,45.53,76666.32,0.6,-0.00017,0.0,0.01328]
[1779761140599,45.53,76676.0,0.6,-0.00017,0.0,0.01279]
[1779761145635,45.53,76679.37,0.6,-0.00017,0.0,0.01262]
[1779761150670,45.53,76679.79,0.6,-0.00016,0.0,0.0126]
[1779761155704,45.53,76687.86,0.6,-0.00016,0.0,0.0122]
[1779761160739,45.53,76688.99,0.6,-0.00016,0.0,0.01215]
[1779761162753,45.53,76707.72,0.6,-0.00015,0.0,0.01128]
[1779761167789,45.53,76718.52,0.6,-0.00014,0.0,0.0108]
[1779761172822,45.53,76716.64,0.6,-0.00014,0.0,0.01088]
[1779761177858,45.53,76720.71,0.6,-0.00014,0.0,0.01071]
[1779761182893,45.53,76717.79,0.6,-0.00014,0.0,0.01083]
[1779761187928,45.53,76703.61,0.6,-0.00015,0.0,0.01146]
[1779761192966,45.53,76703.59,0.6,-0.00015,0.0,0.01124]
[1779761198000,45.53,76693.76,0.6,-0.00015,0.0,0.01169]
[1779761203036,45.53,76692.9,0.6,-0.00015,0.0,0.01173]
[1779761208071,45.53,76693.3,0.6,-0.00015,0.0,0.01171]
[1779761210085,45.53,76677.02,0.6,-0.00016,0.0,0.01249]
[1779761215124,45.53,76683.79,0.6,-0.00016,0.0,0.01216]
[1779761220162,45.53,76688.91,0.6,-0.00016,0.0,0.01191]
[1779761225195,45.53,76680.56,0.6,-0.00016,0.0,0.01231]
[1779761230230,45.53,76678.45,0.6,-0.00016,0.0,0.01242]
[1779761235266,45.53,76677.45,0.6,-0.00016,0.0,0.01247]
[1779761240300,45.53,76683.76,0.6,-0.00016,0.0,0.01216]
[1779761245335,45.53,76684.35,0.6,-0.00016,0.0,0.01213]
[1779761250373,45.53,76682.01,0.6,-0.00016,0.0,0.01224]
[1779761255405,45.53,76681.97,0.6,-0.00016,0.0,0.01201]
[1779761260440,45.53,76682.55,0.6,-0.00016,0.0,0.01198]
[1779761265474,45.53,76681.26,0.6,-0.00016,0.0,0.01204]
[1779761270509,45.53,76680.56,0.6,-0.00016,0.0,0.01207]
[1779761275545,45.53,76664.48,0.6,-0.00017,0.0,0.01287]
[1779761280579,45.53,76663.76,0.6,-0.00017,0.0,0.01291]
[1779761285618,45.53,76677.27,0.6,-0.00016,0.0,0.01223]
[1779761290654,45.53,76680.23,0.6,-0.00016,0.0,0.01209]
[1779761295690,45.53,76673.56,0.6,-0.00016,0.0,0.01241]
[1779761296695,45.53,76697.48,0.6,-0.00015,0.0,0.01129]
[1779761301730,45.53,76705.46,0.6,-0.00014,0.0,0.01093]
[1779761306765,45.53,76698.12,0.6,-0.00015,0.0,0.01126]
[1779761311802,45.53,76694.19,0.6,-0.00015,0.0,0.01121]
[1779761316836,45.53,76697.07,0.6,-0.00014,0.0,0.01108]
[1779761322880,45.53,76707.99,0.6,-0.00014,0.0,0.01061]
[1779761327913,45.53,76706.47,0.6,-0.00014,0.0,0.01067]
[1779761332950,45.53,76704.67,0.6,-0.00014,0.0,0.01075]
[1779761337985,45.53,76699.73,0.6,-0.00014,0.0,0.01096]
[1779761343019,45.53,76700.45,0.6,-0.00014,0.0,0.01093]
[1779761348054,45.53,76700.51,0.6,-0.00014,0.0,0.01093]
[1779761355102,45.53,76699.15,0.6,-0.00014,0.0,0.01099]
[1779761360138,45.53,76706.05,0.6,-0.00014,0.0,0.01069]
[1779761365173,45.53,76709.38,0.6,-0.00014,0.0,0.01055]
[1779761370209,45.53,76712.23,0.6,-0.00014,0.0,0.01043]
[1779761372223,45.53,76719.03,0.6,-0.00013,0.0,0.00994]
[1779761378642,45.53,76722.51,0.6,-0.00013,0.0,0.0098]
[1779761384307,45.53,76727.93,0.6,-0.00012,0.0,0.00959]
[1779761389342,45.53,76727.61,0.6,-0.00012,0.0,0.0096]
[1779761394377,45.53,76728.51,0.6,-0.00012,0.0,0.00957]
[1779761399412,45.53,76738.84,0.6,-0.00012,0.0,0.00917]
[1779761405456,45.53,76730.25,0.6,-0.00012,0.0,0.0095]
[1779761410490,45.53,76732.07,0.6,-0.00012,0.0,0.00943]
[1779761415531,45.53,76736.49,0.6,-0.00012,0.0,0.00926]
[1779761420561,45.53,76735.78,0.6,-0.00012,0.0,0.00929]
[1779761425598,45.53,76735.51,0.6,-0.00012,0.0,0.0093]
[1779761431639,45.53,76730.01,0.6,-0.00012,0.0,0.00931]
[1779761436674,45.53,76729.84,0.6,-0.00012,0.0,0.00932]
[1779761441713,45.53,76730.21,0.6,-0.00012,0.0,0.00931]
[1779761446748,45.53,76729.99,0.6,-0.00012,0.0,0.00932]
[1779761451782,45.53,76729.52,0.6,-0.00012,0.0,0.00933]
[1779761456817,45.53,76716.95,0.6,-0.00013,0.0,0.00982]
[1779761461852,45.53,76723.46,0.6,-0.00012,0.0,0.00957]
[1779761466888,45.53,76728.37,0.6,-0.00012,0.0,0.00938]
[1779761471921,45.53,76719.8,0.6,-0.00013,0.0,0.00971]
[1779761476957,45.53,76714.27,0.6,-0.00013,0.0,0.00993]
[1779761481992,45.53,76710.08,0.6,-0.00013,0.0,0.0101]
[1779761487027,45.53,76710.05,0.6,-0.00013,0.0,0.0101]
[1779761495082,45.53,76709.81,0.6,-0.00013,0.0,0.0099]
[1779761501124,45.53,76704.82,0.6,-0.00013,0.0,0.01011]
[1779761506160,45.53,76704.91,0.6,-0.00013,0.0,0.0101]
[1779761511194,45.53,76705.01,0.6,-0.00013,0.0,0.0101]
[1779761516230,45.53,76706.61,0.6,-0.00013,0.0,0.01003]
[1779761521265,45.53,76705.96,0.6,-0.00013,0.0,0.01006]
[1779761526301,45.53,76705.24,0.6,-0.00013,0.0,0.01009]
[1779761531334,45.53,76704.68,0.6,-0.00013,0.0,0.01011]
[1779761536371,45.53,76707.29,0.6,-0.00013,0.0,0.01001]
[1779761541411,45.53,76712.32,0.6,-0.00013,0.0,0.0098]
[1779761546440,45.53,76715.52,0.6,-0.00013,0.0,0.00968]
[1779761551476,45.53,76711.73,0.6,-0.00013,0.0,0.00963]
[1779761556510,45.53,76712.02,0.6,-0.00012,0.0,0.00962]
[1779761561546,45.53,76723.59,0.6,-0.00012,0.0,0.00917]
[1779761566583,45.53,76725.12,0.6,-0.00012,0.0,0.00912]
[1779761571619,45.53,76725.79,0.6,-0.00012,0.0,0.00909]
[1779761577660,45.53,76729.63,0.6,-0.00012,0.0,0.00895]
[1779761582696,45.53,76727.09,0.6,-0.00012,0.0,0.00904]
[1779761589748,45.53,76718.69,0.6,-0.00012,0.0,0.00936]
[1779761594783,45.53,76724.35,0.6,-0.00012,0.0,0.00914]
[1779761599819,45.53,76726.01,0.6,-0.00012,0.0,0.00908]
[1779761604853,45.53,76726.32,0.6,-0.00012,0.0,0.00907]
[1779761609888,45.53,76726.22,0.6,-0.00012,0.0,0.00907]
[1779761611270,45.53,76732.98,0.6,-0.00011,0.0,0.00864]
[1779761616936,45.53,76734.91,0.6,-0.00011,0.0,0.00858]
[1779761621971,45.53,76735.77,0.6,-0.00011,0.0,0.00855]
[1779761627007,45.53,76737.64,0.6,-0.00011,0.0,0.00848]
[1779761632043,45.53,76740.49,0.6,-0.00011,0.0,0.00838]
[1779761637082,45.53,76742.71,0.6,-0.00011,0.0,0.0083]
[1779761642117,45.53,76741.29,0.6,-0.00011,0.0,0.00835]
[1779761647153,45.53,76742.4,0.6,-0.00011,0.0,0.00832]
[1779761653194,45.53,76743.02,0.6,-0.00011,0.0,0.00829]
[1779761658229,45.53,76745.31,0.6,-0.00011,0.0,0.00822]
[1779761663270,45.53,76744.73,0.6,-0.00011,0.0,0.00824]
[1779761669306,45.53,76730.13,0.6,-0.00011,0.0,0.00875]
[1779761674342,45.53,76729.9,0.6,-0.00011,0.0,0.00857]
[1779761679386,45.53,76737.71,0.6,-0.00011,0.0,0.0083]
[1779761686436,45.53,76737.22,0.6,-0.00011,0.0,0.00832]
[1779761691473,45.53,76739.1,0.6,-0.00011,0.0,0.00825]
[1779761693484,45.53,76715.4,0.6,-0.00012,0.0,0.0091]
[1779761695498,45.53,76696.29,0.6,-0.00013,0.0,0.00983]
[1779761700535,45.53,76689.7,0.6,-0.00013,0.0,0.0101]
[1779761705568,45.53,76687.94,0.6,-0.00013,0.0,0.01017]
[1779761710602,45.53,76686.56,0.6,-0.00013,0.0,0.01023]
[1779761716646,45.53,76687.45,0.6,-0.00013,0.0,0.0102]
[1779761722048,45.53,76677.4,0.6,-0.00014,0.0,0.01062]
[1779761727731,45.53,76677.57,0.6,-0.00014,0.0,0.01061]
[1779761732766,45.53,76676.11,0.6,-0.00014,0.0,0.01046]
[1779761737801,45.53,76678.2,0.6,-0.00014,0.0,0.01037]
[1779761744850,45.53,76680.28,0.6,-0.00013,0.0,0.01028]
[1779761752907,45.53,76681.03,0.6,-0.00013,0.0,0.01025]
[1779761759972,45.53,76684.53,0.6,-0.00013,0.0,0.01011]
[1779761765012,45.53,76680.45,0.6,-0.00013,0.0,0.01027]
[1779761771050,45.53,76679.4,0.6,-0.00014,0.0,0.01032]
[1779761776431,45.53,76678.31,0.6,-0.00014,0.0,0.01036]
[1779761782134,45.53,76646.6,0.6,-0.00016,0.0,0.01178]
[1779761787167,45.53,76644.78,0.6,-0.00016,0.0,0.01187]
[1779761792203,45.53,76642.71,0.6,-0.00016,0.0,0.01173]
[1779761797237,45.53,76645.26,0.6,-0.00015,0.0,0.01161]
[1779761802273,45.53,76641.67,0.6,-0.00016,0.0,0.01178]
[1779761807308,45.53,76642.3,0.6,-0.00016,0.0,0.01175]
[1779761812343,45.53,76641.61,0.6,-0.00016,0.0,0.01178]
[1779761817379,45.53,76641.55,0.6,-0.00016,0.0,0.01178]
[1779761822413,45.53,76641.85,0.6,-0.00016,0.0,0.01177]
[1779761827448,45.53,76629.67,0.6,-0.00016,0.0,0.01236]
[1779761832483,45.53,76622.9,0.6,-0.00017,0.0,0.0127]
[1779761837518,45.53,76629.92,0.6,-0.00016,0.0,0.01235]
[1779761842553,45.53,76642.95,0.6,-0.00016,0.0,0.01172]
[1779761847589,45.53,76642.39,0.6,-0.00016,0.0,0.01174]
[1779761852623,45.53,76642.88,0.6,-0.00015,0.0,0.01148]
[1779761857658,45.53,76640.51,0.6,-0.00015,0.0,0.01159]
[1779761862693,45.53,76640.4,0.6,-0.00015,0.0,0.0116]
[1779761867727,45.53,76638.83,0.6,-0.00015,0.0,0.01167]
[1779761872763,45.53,76640.59,0.6,-0.00015,0.0,0.01159]
[1779761877799,45.53,76641.15,0.6,-0.00015,0.0,0.01156]
[1779761882833,45.53,76644.58,0.6,-0.00015,0.0,0.0114]
[1779761887868,45.53,76652.46,0.6,-0.00015,0.0,0.01105]
[1779761893909,45.53,76653.53,0.6,-0.00015,0.0,0.011]
[1779761898945,45.53,76656.53,0.6,-0.00014,0.0,0.01087]
[1779761903979,45.53,76651.67,0.6,-0.00015,0.0,0.01108]
[1779761909017,45.53,76651.54,0.6,-0.00015,0.0,0.01109]
[1779761912039,45.53,76654.55,0.6,-0.00014,0.0,0.01073]
[1779761917432,45.53,76667.23,0.6,-0.00013,0.0,0.01019]
[1779761923116,45.53,76665.52,0.6,-0.00014,0.0,0.01026]
[1779761928155,45.53,76666.75,0.6,-0.00013,0.0,0.01021]
[1779761934200,45.53,76665.65,0.6,-0.00014,0.0,0.01025]
[1779761939235,45.53,76665.1,0.6,-0.00014,0.0,0.01028]
[1779761944276,45.53,76665.66,0.6,-0.00014,0.0,0.01025]
[1779761950318,45.53,76664.85,0.6,-0.00014,0.0,0.01029]
[1779761955354,45.53,76663.64,0.6,-0.00014,0.0,0.01034]
[1779761961397,45.53,76663.94,0.6,-0.00014,0.0,0.01033]
[1779761966429,45.53,76660.27,0.6,-0.00014,0.0,0.01048]
[1779761971466,45.53,76668.51,0.6,-0.00013,0.0,0.00993]
[1779761975494,45.53,76685.44,0.6,-0.00012,0.0,0.00926]
[1779761980529,45.53,76692.6,0.6,-0.00012,0.0,0.00899]
[1779761985567,45.53,76693.4,0.6,-0.00012,0.0,0.00896]
[1779761990600,45.53,76696.44,0.6,-0.00012,0.0,0.00885]
[1779761995634,45.53,76697.12,0.6,-0.00012,0.0,0.00882]
[1779762000669,45.53,76699.31,0.6,-0.00011,0.0,0.00874]
[1779762004707,45.53,76679.36,0.6,-0.00012,0.0,0.00949]
[1779762009743,45.53,76668.83,0.6,-0.00013,0.0,0.00991]
[1779762014778,45.53,76665.74,0.6,-0.00013,0.0,0.01004]
[1779762019814,45.53,76661.92,0.6,-0.00013,0.0,0.0102]
[1779762024849,45.53,76661.28,0.6,-0.00013,0.0,0.01022]
[1779762029886,45.53,76654.7,0.6,-0.00014,0.0,0.0105]
[1779762034918,45.53,76656.5,0.6,-0.00013,0.0,0.01021]
[1779762039955,45.53,76656.26,0.6,-0.00014,0.0,0.01022]
[1779762044990,45.53,76655.45,0.6,-0.00014,0.0,0.01025]
[1779762051039,45.53,76655.58,0.6,-0.00014,0.0,0.01025]
[1779762056073,45.53,76656.71,0.6,-0.00013,0.0,0.0102]
[1779762061110,45.53,76656.91,0.6,-0.00013,0.0,0.01019]
[1779762065137,45.53,76674.62,0.6,-0.00012,0.0,0.00948]
[1779762070172,45.53,76681.04,0.6,-0.00012,0.0,0.00923]
[1779762075207,45.53,76681.81,0.6,-0.00012,0.0,0.0092]
[1779762080242,45.53,76678.96,0.6,-0.00012,0.0,0.00931]
[1779762085278,45.53,76683.02,0.6,-0.00012,0.0,0.00915]
[1779762090313,45.53,76674.46,0.6,-0.00012,0.0,0.00948]
[1779762096354,45.53,76674.39,0.6,-0.00012,0.0,0.00929]
[1779762101390,45.53,76682.43,0.6,-0.00012,0.0,0.00898]
[1779762106442,45.53,76674.84,0.6,-0.00012,0.0,0.00927]
[1779762108770,45.53,76657.68,0.6,-0.00013,0.0,0.00995]
[1779762115508,45.53,76664.86,0.6,-0.00013,0.0,0.00966]
[1779762120543,45.53,76664.2,0.6,-0.00013,0.0,0.00968]
[1779762125577,45.53,76657.89,0.6,-0.00013,0.0,0.00994]
[1779762130616,45.53,76657.72,0.6,-0.00013,0.0,0.00995]
[1779762135651,45.53,76664.76,0.6,-0.00013,0.0,0.00966]
[1779762140685,45.53,76670.92,0.6,-0.00012,0.0,0.00942]
[1779762145720,45.53,76667.5,0.6,-0.00013,0.0,0.00955]
[1779762150755,45.53,76669.57,0.6,-0.00012,0.0,0.00947]
[1779762151762,45.53,76673.22,0.6,-0.00012,0.0,0.00913]
[1779762156797,45.53,76665.92,0.6,-0.00012,0.0,0.00941]
[1779762161832,45.53,76668.1,0.6,-0.00012,0.0,0.00933]
[1779762166867,45.53,76669.29,0.6,-0.00012,0.0,0.00928]
[1779762171902,45.53,76663.5,0.6,-0.00013,0.0,0.00951]
[1779762175930,45.53,76647.62,0.6,-0.00013,0.0,0.01015]
[1779762181974,45.53,76646.14,0.6,-0.00014,0.0,0.01021]
[1779762187008,45.53,76643.14,0.6,-0.00014,0.0,0.01034]
[1779762192044,45.53,76643.0,0.6,-0.00014,0.0,0.01035]
[1779762197079,45.53,76631.58,0.6,-0.00014,0.0,0.01084]
[1779762202115,45.53,76631.36,0.6,-0.00014,0.0,0.01085]
[1779762207149,45.53,76632.09,0.6,-0.00014,0.0,0.01082]
[1779762212183,45.53,76627.86,0.6,-0.00014,0.0,0.01078]
[1779762217219,45.53,76628.61,0.6,-0.00014,0.0,0.01075]
[1779762222255,45.53,76634.83,0.6,-0.00014,0.0,0.01048]
[1779762227290,45.53,76635.58,0.6,-0.00014,0.0,0.01044]
[1779762232325,45.53,76635.23,0.6,-0.00014,0.0,0.01046]
[1779762237361,45.53,76635.78,0.6,-0.00014,0.0,0.01044]
[1779762242395,45.53,76635.78,0.6,-0.00014,0.0,0.01044]
[1779762247430,45.53,76627.12,0.6,-0.00014,0.0,0.01081]
[1779762252465,45.53,76627.2,0.6,-0.00014,0.0,0.01081]
[1779762257499,45.53,76634.15,0.6,-0.00014,0.0,0.01051]
[1779762262539,45.53,76641.53,0.6,-0.00014,0.0,0.01019]
[1779762265556,45.53,76658.49,0.6,-0.00013,0.0,0.0095]
[1779762270592,45.53,76659.01,0.6,-0.00013,0.0,0.00948]
[1779762275627,45.53,76662.21,0.6,-0.00012,0.0,0.00916]
[1779762280664,45.53,76676.33,0.6,-0.00011,0.0,0.00864]
[1779762285698,45.53,76682.81,0.6,-0.00011,0.0,0.00841]
[1779762290733,45.53,76681.88,0.6,-0.00011,0.0,0.00844]
[1779762295768,45.53,76672.82,0.6,-0.00012,0.0,0.00876]
[1779762300803,45.53,76672.95,0.6,-0.00012,0.0,0.00876]
[1779762302818,45.53,76656.15,0.6,-0.00012,0.0,0.00939]
[1779762307852,45.53,76649.09,0.6,-0.00013,0.0,0.00967]
[1779762312890,45.53,76660.49,0.6,-0.00012,0.0,0.00922]
[1779762317932,45.53,76657.38,0.6,-0.00012,0.0,0.00934]
[1779762322967,45.53,76656.99,0.6,-0.00012,0.0,0.00936]
[1779762328007,45.53,76654.5,0.6,-0.00013,0.0,0.00946]
[1779762333036,45.53,76648.02,0.6,-0.00013,0.0,0.00951]
[1779762338071,45.53,76650.82,0.6,-0.00012,0.0,0.0094]
[1779762343108,45.53,76659.37,0.6,-0.00012,0.0,0.00907]
[1779762348143,45.53,76668.25,0.6,-0.00012,0.0,0.00874]
[1779762353178,45.53,76669.12,0.6,-0.00011,0.0,0.00871]
[1779762358213,45.53,76667.37,0.6,-0.00012,0.0,0.00877]
[1779762363248,45.53,76663.13,0.6,-0.00012,0.0,0.00893]
[1779762368283,45.53,76657.65,0.6,-0.00012,0.0,0.00913]
[1779762374324,45.53,76658.97,0.6,-0.00012,0.0,0.00908]
[1779762379365,45.53,76659.89,0.6,-0.00012,0.0,0.00905]
[1779762385407,45.53,76659.34,0.6,-0.00012,0.0,0.00907]
[1779762390746,45.53,76661.44,0.6,-0.00012,0.0,0.00899]
[1779762396483,45.53,76663.72,0.6,-0.00012,0.0,0.00872]
[1779762401521,45.53,76664.25,0.6,-0.00011,0.0,0.0087]
[1779762408568,45.53,76656.52,0.6,-0.00012,0.0,0.00898]
[1779762413604,45.53,76643.61,0.6,-0.00013,0.0,0.00948]
[1779762418639,45.53,76638.7,0.6,-0.00013,0.0,0.00967]
[1779762423674,45.53,76638.09,0.6,-0.00013,0.0,0.0097]
[1779762428709,45.53,76634.93,0.6,-0.00013,0.0,0.00982]
[1779762433744,45.53,76636.73,0.6,-0.00013,0.0,0.00975]
[1779762438779,45.53,76639.86,0.6,-0.00013,0.0,0.00963]
[1779762443815,45.53,76640.27,0.6,-0.00013,0.0,0.00961]
[1779762448848,45.53,76644.97,0.6,-0.00013,0.0,0.00942]
[1779762451171,45.53,76656.59,0.6,-0.00012,0.0,0.00878]
[1779762456907,45.53,76657.77,0.6,-0.00012,0.0,0.00874]
[1779762461942,45.53,76668.87,0.6,-0.00011,0.0,0.00834]
[1779762467983,45.53,76668.8,0.6,-0.00011,0.0,0.00835]
[1779762473025,45.53,76663.32,0.6,-0.00011,0.0,0.00854]
[1779762478061,45.53,76657.9,0.6,-0.00012,0.0,0.00874]
[1779762483094,45.53,76650.55,0.6,-0.00012,0.0,0.00901]
[1779762488130,45.53,76647.51,0.6,-0.00012,0.0,0.00912]
[1779762493166,45.53,76640.27,0.6,-0.00013,0.0,0.0094]
[1779762498207,45.53,76632.13,0.6,-0.00013,0.0,0.00973]
[1779762503242,45.53,76631.82,0.6,-0.00013,0.0,0.00974]
[1779762508277,45.53,76630.6,0.6,-0.00013,0.0,0.00979]
[1779762513313,45.53,76631.38,0.6,-0.00013,0.0,0.00955]
[1779762518348,45.53,76632.43,0.6,-0.00013,0.0,0.00951]
[1779762523382,45.53,76622.05,0.6,-0.00013,0.0,0.00993]
[1779762528416,45.53,76622.18,0.6,-0.00013,0.0,0.00992]
[1779762533451,45.53,76625.44,0.6,-0.00013,0.0,0.00979]
[1779762538487,45.53,76626.55,0.6,-0.00013,0.0,0.00974]
[1779762543523,45.53,76621.95,0.6,-0.00013,0.0,0.00993]
[1779762548557,45.53,76613.39,0.6,-0.00014,0.0,0.01029]
[1779762553592,45.53,76614.88,0.6,-0.00014,0.0,0.01023]
[1779762558627,45.53,76616.28,0.6,-0.00014,0.0,0.01017]
[1779762563662,45.53,76610.16,0.6,-0.00014,0.0,0.01043]
[1779762569703,45.53,76606.87,0.6,-0.00014,0.0,0.01057]
[1779762574739,45.53,76606.64,0.6,-0.00014,0.0,0.01036]
[1779762579776,45.53,76599.57,0.6,-0.00014,0.0,0.01067]
[1779762584812,45.53,76594.23,0.6,-0.00015,0.0,0.0109]
[1779762589846,45.53,76595.53,0.6,-0.00015,0.0,0.01085]
[1779762594881,45.53,76595.79,0.6,-0.00015,0.0,0.01083]
[1779762600924,45.53,76602.67,0.6,-0.00014,0.0,0.01053]
[1779762605959,45.53,76592.8,0.6,-0.00015,0.0,0.01097]
[1779762610995,45.53,76593.22,0.6,-0.00015,0.0,0.01095]
[1779762616033,45.53,76592.99,0.6,-0.00015,0.0,0.01096]
[1779762621064,45.53,76590.21,0.6,-0.00015,0.0,0.01109]
[1779762626099,45.53,76582.56,0.6,-0.00015,0.0,0.01144]
[1779762631133,45.53,76582.94,0.6,-0.00015,0.0,0.01118]
[1779762635162,45.53,76600.82,0.6,-0.00014,0.0,0.01039]
[1779762640198,45.53,76612.56,0.6,-0.00013,0.0,0.00989]
[1779762645234,45.53,76614.69,0.6,-0.00013,0.0,0.0098]
[1779762650274,45.53,76604.83,0.6,-0.00014,0.0,0.01021]
[1779762655306,45.53,76592.58,0.6,-0.00014,0.0,0.01075]
[1779762660339,45.53,76586.36,0.6,-0.00015,0.0,0.01103]
[1779762665377,45.53,76592.54,0.6,-0.00014,0.0,0.01075]
[1779762670413,45.53,76585.65,0.6,-0.00015,0.0,0.01106]
[1779762675447,45.53,76585.31,0.6,-0.00015,0.0,0.01107]
[1779762681488,45.53,76585.03,0.6,-0.00015,0.0,0.01109]
[1779762686523,45.53,76584.8,0.6,-0.00015,0.0,0.0111]
[1779762692564,45.53,76585.39,0.6,-0.00015,0.0,0.01084]
[1779762697600,45.53,76588.59,0.6,-0.00014,0.0,0.01069]
[1779762703006,45.53,76591.7,0.6,-0.00014,0.0,0.01056]
[1779762708677,45.53,76591.17,0.6,-0.00014,0.0,0.01058]
[1779762713713,45.53,76591.92,0.6,-0.00014,0.0,0.01055]
[1779762720764,45.53,76594.9,0.6,-0.00014,0.0,0.01042]
[1779762725798,45.53,76596.7,0.6,-0.00014,0.0,0.01034]
[1779762730834,45.53,76598.72,0.6,-0.00014,0.0,0.01025]
[1779762735869,45.53,76606.44,0.6,-0.00013,0.0,0.00993]
[1779762740903,45.53,76607.32,0.6,-0.00013,0.0,0.00989]
[1779762745940,45.53,76607.26,0.6,-0.00013,0.0,0.00989]
[1779762750976,45.53,76606.85,0.6,-0.00013,0.0,0.00991]
[1779762757019,45.53,76604.34,0.6,-0.00013,0.0,0.0098]
[1779762762053,45.53,76600.25,0.6,-0.00013,0.0,0.00997]
[1779762767086,45.53,76598.69,0.6,-0.00014,0.0,0.01003]
[1779762773500,45.53,76597.36,0.6,-0.00014,0.0,0.01009]
[1779762779173,45.53,76598.24,0.6,-0.00014,0.0,0.01005]
[1779762784209,45.53,76598.43,0.6,-0.00014,0.0,0.01005]
[1779762789245,45.53,76602.98,0.6,-0.00013,0.0,0.00986]
[1779762794279,45.53,76603.61,0.6,-0.00013,0.0,0.00983]
[1779762799316,45.53,76604.83,0.6,-0.00013,0.0,0.00978]
[1779762804350,45.53,76608.26,0.6,-0.00013,0.0,0.00964]
[1779762809385,45.53,76609.02,0.6,-0.00013,0.0,0.00961]
[1779762814422,45.53,76607.41,0.6,-0.00013,0.0,0.00947]
[1779762822475,45.53,76606.71,0.6,-0.00013,0.0,0.00949]
[1779762829524,45.53,76605.96,0.6,-0.00013,0.0,0.00952]
[1779762835566,45.53,76604.67,0.6,-0.00013,0.0,0.00957]
[1779762840603,45.53,76605.3,0.6,-0.00013,0.0,0.00955]
[1779762845639,45.53,76604.84,0.6,-0.00013,0.0,0.00957]
[1779762854063,45.53,76604.49,0.6,-0.00013,0.0,0.00958]
[1779762859733,45.53,76604.49,0.6,-0.00013,0.0,0.00958]
[1779762864771,45.53,76604.15,0.6,-0.00013,0.0,0.0096]
[1779762869806,45.53,76603.99,0.6,-0.00013,0.0,0.0096]
[1779762874841,45.53,76604.39,0.6,-0.00013,0.0,0.00938]
[1779762881890,45.53,76604.75,0.6,-0.00013,0.0,0.00936]
[1779762887336,45.53,76605.36,0.6,-0.00013,0.0,0.00934]
[1779762892969,45.53,76606.11,0.6,-0.00013,0.0,0.00931]
[1779762894983,45.53,76588.48,0.6,-0.00014,0.0,0.01002]
[1779762900035,45.53,76588.33,0.6,-0.00014,0.0,0.01003]
[1779762905059,45.53,76587.6,0.6,-0.00014,0.0,0.01006]
[1779762910091,45.53,76588.31,0.6,-0.00014,0.0,0.01003]
[1779762913112,45.53,76606.45,0.6,-0.00012,0.0,0.0093]
[1779762918146,45.53,76608.31,0.6,-0.00012,0.0,0.00922]
[1779762923183,45.53,76610.4,0.6,-0.00012,0.0,0.00914]
[1779762928219,45.53,76620.87,0.6,-0.00012,0.0,0.00875]
[1779762933254,45.53,76618.38,0.6,-0.00012,0.0,0.00864]
[1779762938289,45.53,76618.11,0.6,-0.00012,0.0,0.00865]
[1779762943323,45.53,76617.09,0.6,-0.00012,0.0,0.00869]
[1779762948361,45.53,76615.85,0.6,-0.00012,0.0,0.00874]
[1779762953395,45.53,76618.81,0.6,-0.00012,0.0,0.00863]
[1779762958431,45.53,76618.95,0.6,-0.00012,0.0,0.00862]
[1779762963466,45.53,76605.15,0.6,-0.00012,0.0,0.00914]
[1779762968502,45.53,76600.2,0.6,-0.00013,0.0,0.00934]
[1779762973540,45.53,76604.29,0.6,-0.00012,0.0,0.00918]
[1779762978574,45.53,76603.71,0.6,-0.00012,0.0,0.0092]
[1779762983611,45.53,76603.96,0.6,-0.00012,0.0,0.00919]
[1779762989653,45.53,76602.56,0.6,-0.00012,0.0,0.00924]
[1779762994689,45.53,76589.52,0.6,-0.00013,0.0,0.00955]
[1779762999723,45.53,76588.57,0.6,-0.00013,0.0,0.00959]
[1779763004757,45.53,76592.42,0.6,-0.00013,0.0,0.00944]
[1779763009795,45.53,76593.26,0.6,-0.00013,0.0,0.0094]
[1779763014828,45.53,76600.25,0.6,-0.00012,0.0,0.00913]
[1779763019863,45.53,76609.51,0.6,-0.00012,0.0,0.00878]
[1779763023890,45.53,76627.88,0.6,-0.00011,0.0,0.00812]
[1779763028927,45.53,76646.56,0.6,-0.0001,0.0,0.00749]
[1779763033962,45.53,76653.17,0.6,-0.0001,0.0,0.00729]
[1779763038998,45.53,76651.01,0.6,-0.0001,0.0,0.00735]
[1779763044031,45.53,76652.28,0.6,-0.0001,0.0,0.00731]
[1779763048489,45.53,76635.73,0.6,-0.0001,0.0,0.00785]
[1779763054530,45.53,76629.98,0.6,-0.00011,0.0,0.00786]
[1779763063169,45.53,76630.99,0.6,-0.0001,0.0,0.00783]
[1779763068204,45.53,76623.37,0.6,-0.00011,0.0,0.00809]
[1779763076687,45.53,76624.31,0.6,-0.00011,0.0,0.00806]
[1779763082320,45.53,76622.7,0.6,-0.00011,0.0,0.00811]
[1779763085353,45.53,76603.58,0.6,-0.00012,0.0,0.0088]
[1779763090383,45.53,76602.24,0.6,-0.00012,0.0,0.00885]
[1779763095420,45.53,76601.44,0.6,-0.00012,0.0,0.00888]
[1779763100455,45.53,76601.49,0.6,-0.00012,0.0,0.00888]
[1779763105490,45.53,76600.57,0.6,-0.00012,0.0,0.00891]
[1779763112543,45.53,76600.33,0.6,-0.00012,0.0,0.00872]
[1779763117581,45.53,76600.99,0.6,-0.00012,0.0,0.0087]
[1779763122613,45.53,76591.47,0.6,-0.00012,0.0,0.00906]
[1779763127651,45.53,76590.63,0.6,-0.00012,0.0,0.00909]
[1779763132686,45.53,76601.43,0.6,-0.00012,0.0,0.00868]
[1779763137720,45.53,76600.77,0.6,-0.00012,0.0,0.00871]
[1779763142755,45.53,76600.47,0.6,-0.00012,0.0,0.00872]
[1779763148800,45.53,76596.11,0.6,-0.00012,0.0,0.00888]
[1779763156853,45.53,76600.63,0.6,-0.00012,0.0,0.00871]
[1779763161889,45.53,76598.48,0.6,-0.00012,0.0,0.00879]
[1779763166923,45.53,76598.01,0.6,-0.00012,0.0,0.00881]
[1779763175985,45.53,76598.48,0.6,-0.00012,0.0,0.0086]
[1779763181020,45.53,76598.96,0.6,-0.00012,0.0,0.00858]
[1779763186056,45.53,76599.24,0.6,-0.00012,0.0,0.00857]
[1779763191090,45.53,76600.52,0.6,-0.00011,0.0,0.00852]
[1779763196127,45.53,76599.38,0.6,-0.00012,0.0,0.00856]
[1779763201161,45.53,76584.13,0.6,-0.00012,0.0,0.00914]
[1779763206196,45.53,76583.45,0.6,-0.00012,0.0,0.00917]
[1779763211230,45.53,76584.1,0.6,-0.00012,0.0,0.00914]
[1779763217677,45.53,76588.89,0.6,-0.00012,0.0,0.00896]
[1779763223316,45.53,76588.96,0.6,-0.00012,0.0,0.00895]
[1779763231371,45.53,76591.14,0.6,-0.00012,0.0,0.00867]
[1779763236406,45.53,76593.97,0.6,-0.00012,0.0,0.00857]
[1779763241443,45.53,76587.3,0.6,-0.00012,0.0,0.00881]
[1779763246480,45.53,76586.31,0.6,-0.00012,0.0,0.00885]
[1779763251513,45.53,76580.08,0.6,-0.00012,0.0,0.00909]
[1779763256549,45.53,76579.46,0.6,-0.00012,0.0,0.00911]
[1779763261586,45.53,76580.35,0.6,-0.00012,0.0,0.00908]
[1779763266622,45.53,76582.26,0.6,-0.00012,0.0,0.00901]
[1779763273671,45.53,76581.24,0.6,-0.00012,0.0,0.00905]
[1779763278705,45.53,76580.72,0.6,-0.00012,0.0,0.00907]
[1779763283742,45.53,76574.54,0.6,-0.00013,0.0,0.00931]
[1779763288775,45.53,76570.66,0.6,-0.00013,0.0,0.00946]
[1779763293810,45.53,76569.44,0.6,-0.00013,0.0,0.0093]
[1779763298847,45.53,76569.58,0.6,-0.00013,0.0,0.00929]
[1779763303882,45.53,76569.87,0.6,-0.00013,0.0,0.00928]
[1779763308917,45.53,76568.25,0.6,-0.00013,0.0,0.00935]
[1779763313954,45.53,76557.77,0.6,-0.00013,0.0,0.00977]
[1779763318993,45.53,76559.82,0.6,-0.00013,0.0,0.00969]
[1779763324036,45.53,76538.52,0.6,-0.00015,0.0,0.0106]
[1779763325038,45.53,76521.17,0.6,-0.00016,0.0,0.0114]
[1779763330083,45.53,76529.77,0.6,-0.00015,0.0,0.011]
[1779763335119,45.53,76523.55,0.6,-0.00016,0.0,0.01129]
[1779763340155,45.53,76521.84,0.6,-0.00016,0.0,0.01137]
[1779763345189,45.53,76523.8,0.6,-0.00016,0.0,0.01128]
[1779763350234,45.53,76524.88,0.6,-0.00015,0.0,0.01123]
[1779763351231,45.53,76531.13,0.6,-0.00015,0.0,0.0107]
[1779763356266,45.53,76534.74,0.6,-0.00014,0.0,0.01053]
[1779763361307,45.53,76541.88,0.6,-0.00014,0.0,0.01022]
[1779763366341,45.53,76545.43,0.6,-0.00014,0.0,0.01007]
[1779763371375,45.53,76546.51,0.6,-0.00014,0.0,0.01002]
[1779763376410,45.53,76557.26,0.6,-0.00013,0.0,0.00958]
[1779763381444,45.53,76558.98,0.6,-0.00013,0.0,0.00951]
[1779763386480,45.53,76557.71,0.6,-0.00013,0.0,0.00956]
[1779763391516,45.53,76549.72,0.6,-0.00014,0.0,0.00989]
[1779763396553,45.53,76540.92,0.6,-0.00014,0.0,0.01026]
[1779763402595,45.53,76533.39,0.6,-0.00015,0.0,0.01059]
[1779763407630,45.53,76536.07,0.6,-0.00014,0.0,0.01047]
[1779763412664,45.53,76535.97,0.6,-0.00014,0.0,0.01025]
[1779763417699,45.53,76538.05,0.6,-0.00014,0.0,0.01016]
[1779763422734,45.53,76537.41,0.6,-0.00014,0.0,0.01019]
[1779763429171,45.53,76540.06,0.6,-0.00014,0.0,0.01007]
[1779763434820,45.53,76538.12,0.6,-0.00014,0.0,0.01016]
[1779763439854,45.53,76538.86,0.6,-0.00014,0.0,0.01012]
[1779763444888,45.53,76534.29,0.6,-0.00014,0.0,0.01032]
[1779763449928,45.53,76534.67,0.6,-0.00014,0.0,0.0103]
[1779763454959,45.53,76535.2,0.6,-0.00014,0.0,0.01028]
[1779763459993,45.53,76534.65,0.6,-0.00014,0.0,0.01031]
[1779763465029,45.53,76535.07,0.6,-0.00014,0.0,0.01029]
[1779763470065,45.53,76533.81,0.6,-0.00014,0.0,0.01034]
[1779763475100,45.53,76528.15,0.6,-0.00014,0.0,0.01036]
[1779763480141,45.53,76527.88,0.6,-0.00014,0.0,0.01037]
[1779763486181,45.53,76526.86,0.6,-0.00014,0.0,0.01042]
[1779763491217,45.53,76526.73,0.6,-0.00014,0.0,0.01042]
[1779763496252,45.53,76526.69,0.6,-0.00014,0.0,0.01042]
[1779763501288,45.53,76527.56,0.6,-0.00014,0.0,0.01038]
[1779763506322,45.53,76527.36,0.6,-0.00014,0.0,0.01039]
[1779763516392,45.53,76527.57,0.6,-0.00014,0.0,0.01038]
[1779763521427,45.53,76527.6,0.6,-0.00014,0.0,0.01038]
[1779763526463,45.53,76527.92,0.6,-0.00014,0.0,0.01037]
[1779763531497,45.53,76527.78,0.6,-0.00014,0.0,0.01014]
[1779763536531,45.53,76526.42,0.6,-0.00014,0.0,0.0102]
[1779763541566,45.53,76526.26,0.6,-0.00014,0.0,0.01021]
[1779763547609,45.53,76523.37,0.6,-0.00014,0.0,0.01034]
[1779763551640,45.53,76504.1,0.6,-0.00016,0.0,0.01122]
[1779763556674,45.53,76514.53,0.6,-0.00015,0.0,0.01073]
[1779763561711,45.53,76505.19,0.6,-0.00015,0.0,0.01116]
[1779763566746,45.53,76499.38,0.6,-0.00016,0.0,0.01144]
[1779763571781,45.53,76498.36,0.6,-0.00016,0.0,0.01149]
[1779763574804,45.53,76479.41,0.6,-0.00017,0.0,0.01244]
[1779763580254,45.53,76470.65,0.6,-0.00018,0.0,0.01291]
[1779763582863,45.53,76452.01,0.6,-0.0002,0.0,0.01395]
[1779763587897,45.53,76455.0,0.6,-0.00019,0.0,0.01378]
[1779763590919,45.53,76459.73,0.6,-0.00019,0.0,0.01351]
[1779763592932,45.53,76453.05,0.6,-0.00019,0.0,0.01359]
[1779763597970,45.53,76452.97,0.6,-0.00019,0.0,0.0136]
[1779763603006,45.53,76457.65,0.6,-0.00019,0.0,0.01333]
[1779763608042,45.53,76457.73,0.6,-0.00019,0.0,0.01333]
[1779763613083,45.53,76467.94,0.6,-0.00018,0.0,0.01277]
[1779763618118,45.53,76458.4,0.6,-0.00019,0.0,0.01329]
[1779763622145,45.53,76442.82,0.6,-0.0002,0.0,0.01418]
[1779763627181,45.53,76452.07,0.6,-0.00019,0.0,0.01365]
[1779763629195,45.53,76472.44,0.6,-0.00018,0.0,0.01253]
[1779763632217,45.53,76488.87,0.6,-0.00016,0.0,0.0117]
[1779763634232,45.53,76510.44,0.6,-0.00015,0.0,0.01068]
[1779763639265,45.53,76521.96,0.6,-0.00014,0.0,0.01017]
[1779763644299,45.53,76538.16,0.6,-0.00013,0.0,0.00949]
[1779763649334,45.53,76527.62,0.6,-0.00014,0.0,0.00992]
[1779763654372,45.53,76536.86,0.6,-0.00013,0.0,0.00932]
[1779763659408,45.53,76532.33,0.6,-0.00013,0.0,0.00951]
[1779763664442,45.53,76544.04,0.6,-0.00012,0.0,0.00904]
[1779763669477,45.53,76555.58,0.6,-0.00012,0.0,0.0086]
[1779763674512,45.53,76558.76,0.6,-0.00012,0.0,0.00848]
[1779763679548,45.53,76553.36,0.6,-0.00012,0.0,0.00869]
[1779763684581,45.53,76554.35,0.6,-0.00012,0.0,0.00865]
[1779763689619,45.53,76549.68,0.6,-0.00012,0.0,0.00882]
[1779763694655,45.53,76549.07,0.6,-0.00012,0.0,0.00885]
[1779763699690,45.53,76548.55,0.6,-0.00012,0.0,0.00887]
[1779763704739,45.53,76541.73,0.6,-0.00013,0.0,0.00913]
[1779763709772,45.53,76544.43,0.6,-0.00012,0.0,0.00903]
[1779763714806,45.53,76545.01,0.6,-0.00012,0.0,0.0088]
[1779763718838,45.53,76564.91,0.6,-0.00011,0.0,0.00807]
[1779763721253,45.53,76580.95,0.6,-0.0001,0.0,0.00753]
[1779763726892,45.53,76564.45,0.6,-0.00011,0.0,0.00809]
[1779763731928,45.53,76556.52,0.6,-0.00011,0.0,0.00837]
[1779763736962,45.53,76554.46,0.6,-0.00012,0.0,0.00845]
[1779763742016,45.53,76540.94,0.6,-0.00012,0.0,0.00895]
[1779763747035,45.53,76538.49,0.6,-0.00012,0.0,0.00905]
[1779763753078,45.53,76538.41,0.6,-0.00012,0.0,0.00905]
[1779763758112,45.53,76547.21,0.6,-0.00012,0.0,0.00871]
[1779763764154,45.53,76547.0,0.6,-0.00012,0.0,0.00872]
[1779763769189,45.53,76555.03,0.6,-0.00012,0.0,0.00842]
[1779763771606,45.53,76557.29,0.6,-0.00011,0.0,0.00815]
[1779763777247,45.53,76557.66,0.6,-0.00011,0.0,0.00814]
[1779763782282,45.53,76559.48,0.6,-0.00011,0.0,0.00807]
[1779763787318,45.53,76560.57,0.6,-0.00011,0.0,0.00803]
[1779763792352,45.53,76558.34,0.6,-0.00011,0.0,0.00811]
[1779763797387,45.53,76557.84,0.6,-0.00011,0.0,0.00813]
[1779763802424,45.53,76557.57,0.6,-0.00011,0.0,0.00814]
[1779763807461,45.53,76554.72,0.6,-0.00011,0.0,0.00824]
[1779763812496,45.53,76555.31,0.6,-0.00011,0.0,0.00822]
[1779763817531,45.53,76558.86,0.6,-0.00011,0.0,0.00809]
[1779763822568,45.53,76559.06,0.6,-0.00011,0.0,0.00809]
[1779763829619,45.53,76557.99,0.6,-0.00011,0.0,0.00812]
[1779763831630,45.53,76561.46,0.6,-0.00011,0.0,0.00782]
[1779763836665,45.53,76566.72,0.6,-0.0001,0.0,0.00764]
[1779763841706,45.53,76575.77,0.6,-0.0001,0.0,0.00734]
[1779763844723,45.53,76593.53,0.6,-9e-05,0.0,0.00679]
[1779763849757,45.53,76599.64,0.6,-9e-05,0.0,0.00661]
[1779763854791,45.53,76599.9,0.6,-9e-05,0.0,0.0066]
[1779763859829,45.53,76605.34,0.6,-9e-05,0.0,0.00644]
[1779763864862,45.53,76601.68,0.6,-9e-05,0.0,0.00655]
[1779763869899,45.53,76603.21,0.6,-9e-05,0.0,0.0065]
[1779763874930,45.53,76591.86,0.6,-9e-05,0.0,0.00684]
[1779763879967,45.53,76586.83,0.6,-9e-05,0.0,0.00699]
[1779763885001,45.53,76587.74,0.6,-9e-05,0.0,0.00696]
[1779763890037,45.53,76588.28,0.6,-9e-05,0.0,0.00695]
[1779763895071,45.53,76588.4,0.6,-9e-05,0.0,0.00678]
[1779763900106,45.53,76595.88,0.6,-9e-05,0.0,0.00656]
[1779763905141,45.53,76597.3,0.6,-9e-05,0.0,0.00652]
[1779763911183,45.53,76597.04,0.6,-9e-05,0.0,0.00652]
[1779763916220,45.53,76600.09,0.6,-9e-05,0.0,0.00644]
[1779763921253,45.53,76597.38,0.6,-9e-05,0.0,0.00651]
[1779763926287,45.53,76597.07,0.6,-9e-05,0.0,0.00652]
[1779763931323,45.53,76596.89,0.6,-9e-05,0.0,0.00653]
[1779763936358,45.53,76601.76,0.6,-9e-05,0.0,0.00639]
[1779763941393,45.53,76603.29,0.6,-9e-05,0.0,0.00635]
[1779763946428,45.53,76607.81,0.6,-8e-05,0.0,0.00622]
[1779763951463,45.53,76608.75,0.6,-8e-05,0.0,0.00604]
[1779763956498,45.53,76609.68,0.6,-8e-05,0.0,0.00602]
[1779763961533,45.53,76608.02,0.6,-8e-05,0.0,0.00606]
[1779763966568,45.53,76607.6,0.6,-8e-05,0.0,0.00607]
[1779763971602,45.53,76607.12,0.6,-8e-05,0.0,0.00609]
[1779763976638,45.53,76606.57,0.6,-8e-05,0.0,0.0061]
[1779763981672,45.53,76606.3,0.6,-8e-05,0.0,0.00611]
[1779763987715,45.53,76604.78,0.6,-8e-05,0.0,0.00615]
[1779763993757,45.53,76601.65,0.6,-8e-05,0.0,0.00624]
[1779763998792,45.53,76602.15,0.6,-8e-05,0.0,0.00622]
[1779764003827,45.53,76602.95,0.6,-8e-05,0.0,0.0062]
[1779764010875,45.53,76602.94,0.6,-8e-05,0.0,0.0062]
[1779764015912,45.53,76604.22,0.6,-8e-05,0.0,0.00602]
[1779764020947,45.53,76602.48,0.6,-8e-05,0.0,0.00606]
[1779764027995,45.53,76602.94,0.6,-8e-05,0.0,0.00605]
[1779764033031,45.53,76603.65,0.6,-8e-05,0.0,0.00603]
[1779764038065,45.53,76604.44,0.6,-8e-05,0.0,0.00601]
[1779764043514,45.53,76575.61,0.6,-9e-05,0.0,0.00683]
[1779764049143,45.53,76574.58,0.6,-9e-05,0.0,0.00686]
[1779764054178,45.53,76574.97,0.6,-9e-05,0.0,0.00685]
[1779764059213,45.53,76576.38,0.6,-9e-05,0.0,0.00681]
[1779764064247,45.53,76576.78,0.6,-9e-05,0.0,0.0068]
[1779764070289,45.53,76577.14,0.6,-9e-05,0.0,0.00679]
[1779764075326,45.53,76577.84,0.6,-9e-05,0.0,0.0066]
[1779764080362,45.53,76576.84,0.6,-9e-05,0.0,0.00663]
[1779764085395,45.53,76576.86,0.6,-9e-05,0.0,0.00663]
[1779764092444,45.53,76576.62,0.6,-9e-05,0.0,0.00664]
[1779764097479,45.53,76579.36,0.6,-9e-05,0.0,0.00656]
[1779764102515,45.53,76577.81,0.6,-9e-05,0.0,0.0066]
[1779764107549,45.53,76569.69,0.6,-9e-05,0.0,0.00684]
[1779764112585,45.53,76568.6,0.6,-9e-05,0.0,0.00688]
[1779764117621,45.53,76568.22,0.6,-9e-05,0.0,0.00689]
[1779764122655,45.53,76571.13,0.6,-9e-05,0.0,0.0068]
[1779764127690,45.53,76576.65,0.6,-9e-05,0.0,0.00664]
[1779764132726,45.53,76579.01,0.6,-9e-05,0.0,0.00641]
[1779764135746,45.53,76595.65,0.6,-8e-05,0.0,0.00595]
[1779764140781,45.53,76601.38,0.6,-8e-05,0.0,0.0058]
[1779764145817,45.53,76600.04,0.6,-8e-05,0.0,0.00583]
[1779764150850,45.53,76591.84,0.6,-8e-05,0.0,0.00605]
[1779764155887,45.53,76590.56,0.6,-8e-05,0.0,0.00608]
[1779764160922,45.53,76595.24,0.6,-8e-05,0.0,0.00596]
[1779764165956,45.53,76603.49,0.6,-8e-05,0.0,0.00574]
[1779764170996,45.53,76599.96,0.6,-8e-05,0.0,0.00583]
[1779764176029,45.53,76600.3,0.6,-8e-05,0.0,0.00582]
[1779764182070,45.53,76602.06,0.6,-8e-05,0.0,0.00578]
[1779764187105,45.53,76596.86,0.6,-8e-05,0.0,0.00592]
[1779764192140,45.53,76597.45,0.6,-8e-05,0.0,0.00575]
[1779764197176,45.53,76593.41,0.6,-8e-05,0.0,0.00586]
[1779764202211,45.53,76592.4,0.6,-8e-05,0.0,0.00589]
[1779764207246,45.53,76593.0,0.6,-8e-05,0.0,0.00587]
[1779764213289,45.53,76591.45,0.6,-8e-05,0.0,0.00591]
[1779764219330,45.53,76593.37,0.6,-8e-05,0.0,0.00586]
[1779764224783,45.53,76580.55,0.6,-8e-05,0.0,0.00621]
[1779764230408,45.53,76580.75,0.6,-8e-05,0.0,0.0062]
[1779764235443,45.53,76577.22,0.6,-9e-05,0.0,0.0063]
[1779764240477,45.53,76563.25,0.6,-9e-05,0.0,0.00671]
[1779764248535,45.53,76564.54,0.6,-9e-05,0.0,0.00667]
[1779764254995,45.53,76562.48,0.6,-9e-05,0.0,0.00656]
[1779764257599,45.53,76546.54,0.6,-0.0001,0.0,0.00705]
[1779764262633,45.53,76545.92,0.6,-0.0001,0.0,0.00707]
[1779764268674,45.53,76546.01,0.6,-0.0001,0.0,0.00706]
[1779764275133,45.53,76546.43,0.6,-0.0001,0.0,0.00705]
[1779764280762,45.53,76548.18,0.6,-0.0001,0.0,0.007]
[1779764285797,45.53,76553.37,0.6,-9e-05,0.0,0.00684]
[1779764290830,45.53,76552.11,0.6,-9e-05,0.0,0.00688]
[1779764298886,45.53,76551.89,0.6,-9e-05,0.0,0.00688]
[1779764303922,45.53,76550.92,0.6,-9e-05,0.0,0.00691]
[1779764308956,45.53,76551.32,0.6,-9e-05,0.0,0.0069]
[1779764314998,45.53,76551.31,0.6,-9e-05,0.0,0.00673]
[1779764320038,45.53,76551.74,0.6,-9e-05,0.0,0.00672]
[1779764326078,45.53,76552.26,0.6,-9e-05,0.0,0.0067]
[1779764336147,45.53,76552.38,0.6,-9e-05,0.0,0.0067]
[1779764341187,45.53,76553.31,0.6,-9e-05,0.0,0.00667]
[1779764346219,45.53,76552.89,0.6,-9e-05,0.0,0.00668]
[1779764351254,45.53,76554.49,0.6,-9e-05,0.0,0.00664]
[1779764356289,45.53,76553.7,0.6,-9e-05,0.0,0.00666]
[1779764361324,45.53,76554.01,0.6,-9e-05,0.0,0.00665]
[1779764366359,45.53,76553.31,0.6,-9e-05,0.0,0.00667]
[1779764371394,45.53,76556.92,0.6,-9e-05,0.0,0.0064]
[1779764376429,45.53,76564.51,0.6,-8e-05,0.0,0.00619]
[1779764381463,45.53,76561.04,0.6,-9e-05,0.0,0.00629]
[1779764386498,45.53,76564.0,0.6,-8e-05,0.0,0.0062]
[1779764391543,45.53,76577.07,0.6,-8e-05,0.0,0.00585]
[1779764396576,45.53,76583.24,0.6,-8e-05,0.0,0.00569]
[1779764401612,45.53,76589.5,0.6,-8e-05,0.0,0.00553]
[1779764406646,45.53,76575.43,0.6,-8e-05,0.0,0.00589]
[1779764411681,45.53,76572.5,0.6,-8e-05,0.0,0.00597]
[1779764416716,45.53,76572.11,0.6,-8e-05,0.0,0.00598]
[1779764421751,45.53,76575.1,0.6,-8e-05,0.0,0.0059]
[1779764426786,45.53,76576.43,0.6,-8e-05,0.0,0.00586]
[1779764431821,45.53,76578.38,0.6,-8e-05,0.0,0.00567]
[1779764436858,45.53,76572.29,0.6,-8e-05,0.0,0.00582]
[1779764441899,45.53,76572.02,0.6,-8e-05,0.0,0.00583]
[1779764446928,45.53,76565.3,0.6,-8e-05,0.0,0.00601]
[1779764451963,45.53,76569.06,0.6,-8e-05,0.0,0.00591]
[1779764459012,45.53,76570.04,0.6,-8e-05,0.0,0.00588]
[1779764464051,45.53,76561.22,0.6,-8e-05,0.0,0.00612]
[1779764469087,45.53,76557.19,0.6,-9e-05,0.0,0.00624]
[1779764474126,45.53,76548.12,0.6,-9e-05,0.0,0.0065]
[1779764483191,45.53,76546.9,0.6,-9e-05,0.0,0.00653]
[1779764488228,45.53,76545.54,0.6,-9e-05,0.0,0.00657]
[1779764493264,45.53,76545.84,0.6,-9e-05,0.0,0.0064]
[1779764495280,45.53,76562.55,0.6,-8e-05,0.0,0.00593]
[1779764502327,45.53,76574.85,0.6,-8e-05,0.0,0.00561]
[1779764508368,45.53,76575.8,0.6,-8e-05,0.0,0.00559]
[1779764513404,45.53,76575.81,0.6,-8e-05,0.0,0.00559]
[1779764519446,45.53,76577.24,0.6,-8e-05,0.0,0.00555]
[1779764524484,45.53,76585.6,0.6,-7e-05,0.0,0.00534]
[1779764529519,45.53,76587.2,0.6,-7e-05,0.0,0.00531]
[1779764534553,45.53,76584.76,0.6,-7e-05,0.0,0.00536]
[1779764539590,45.53,76583.95,0.6,-7e-05,0.0,0.00538]
[1779764544623,45.53,76578.16,0.6,-8e-05,0.0,0.00553]
[1779764549657,45.53,76571.55,0.6,-8e-05,0.0,0.0057]
[1779764553687,45.53,76574.98,0.6,-7e-05,0.0,0.00547]
[1779764558721,45.53,76576.95,0.6,-7e-05,0.0,0.00542]
[1779764564771,45.53,76579.43,0.6,-7e-05,0.0,0.00536]
[1779764569804,45.53,76579.11,0.6,-7e-05,0.0,0.00536]
[1779764574836,45.53,76578.93,0.6,-7e-05,0.0,0.00537]
[1779764579878,45.53,76577.91,0.6,-7e-05,0.0,0.00539]
[1779764584914,45.53,76571.56,0.6,-8e-05,0.0,0.00555]
[1779764589950,45.53,76574.38,0.6,-7e-05,0.0,0.00548]
[1779764594984,45.53,76573.52,0.6,-8e-05,0.0,0.0055]
[1779764599021,45.53,76554.0,0.6,-8e-05,0.0,0.00601]
[1779764604056,45.53,76554.08,0.6,-8e-05,0.0,0.00601]
[1779764609091,45.53,76556.6,0.6,-8e-05,0.0,0.00594]
[1779764614126,45.53,76558.16,0.6,-8e-05,0.0,0.00575]
[1779764619162,45.53,76554.82,0.6,-8e-05,0.0,0.00584]
[1779764624197,45.53,76550.89,0.6,-8e-05,0.0,0.00595]
[1779764629231,45.53,76548.82,0.6,-8e-05,0.0,0.006]
[1779764634266,45.53,76537.71,0.6,-9e-05,0.0,0.00631]
[1779764640313,45.53,76537.12,0.6,-9e-05,0.0,0.00633]
[1779764646350,45.53,76537.8,0.6,-9e-05,0.0,0.00631]
[1779764651387,45.53,76537.64,0.6,-9e-05,0.0,0.00631]
[1779764658436,45.53,76537.48,0.6,-9e-05,0.0,0.00632]
[1779764663471,45.53,76545.98,0.6,-8e-05,0.0,0.00608]
[1779764668507,45.53,76539.72,0.6,-9e-05,0.0,0.00625]
[1779764671527,45.53,76541.7,0.6,-8e-05,0.0,0.00604]
[1779764676563,45.53,76537.64,0.6,-8e-05,0.0,0.00615]
[1779764681600,45.53,76536.41,0.6,-9e-05,0.0,0.00619]
[1779764686635,45.53,76535.48,0.6,-9e-05,0.0,0.00622]
[1779764691670,45.53,76535.19,0.6,-9e-05,0.0,0.00622]
[1779764696704,45.53,76535.02,0.6,-9e-05,0.0,0.00623]
[1779764701742,45.53,76536.28,0.6,-9e-05,0.0,0.00619]
[1779764708185,45.53,76544.17,0.6,-8e-05,0.0,0.00597]
[1779764713824,45.53,76543.74,0.6,-8e-05,0.0,0.00599]
[1779764718859,45.53,76544.02,0.6,-8e-05,0.0,0.00598]
[1779764722889,45.53,76560.58,0.6,-8e-05,0.0,0.00554]
[1779764728325,45.53,76560.61,0.6,-8e-05,0.0,0.00554]
[1779764733966,45.53,76560.56,0.6,-7e-05,0.0,0.0054]
[1779764739004,45.53,76547.78,0.6,-8e-05,0.0,0.00573]
[1779764744038,45.53,76549.48,0.6,-8e-05,0.0,0.00568]
[1779764749075,45.53,76552.36,0.6,-8e-05,0.0,0.00561]
[1779764755116,45.53,76552.47,0.6,-8e-05,0.0,0.00561]
[1779764761158,45.53,76549.77,0.6,-8e-05,0.0,0.00568]
[1779764766194,45.53,76542.95,0.6,-8e-05,0.0,0.00585]
[1779764771231,45.53,76538.09,0.6,-8e-05,0.0,0.00599]
[1779764778676,45.53,76537.62,0.6,-8e-05,0.0,0.006]
[1779764784321,45.53,76532.23,0.6,-8e-05,0.0,0.00615]
[1779764789356,45.53,76539.18,0.6,-8e-05,0.0,0.00596]
[1779764794391,45.53,76538.05,0.6,-8e-05,0.0,0.00583]
[1779764799426,45.53,76537.66,0.6,-8e-05,0.0,0.00584]
[1779764805468,45.53,76538.56,0.6,-8e-05,0.0,0.00582]
[1779764810504,45.53,76531.77,0.6,-8e-05,0.0,0.006]
[1779764815538,45.53,76522.19,0.6,-9e-05,0.0,0.00627]
[1779764820572,45.53,76520.3,0.6,-9e-05,0.0,0.00633]
[1779764825608,45.53,76518.67,0.6,-9e-05,0.0,0.00637]
[1779764830643,45.53,76519.07,0.6,-9e-05,0.0,0.00636]
[1779764835682,45.53,76512.01,0.6,-9e-05,0.0,0.00657]
[1779764841723,45.53,76514.86,0.6,-9e-05,0.0,0.00648]
[1779764846759,45.53,76515.62,0.6,-9e-05,0.0,0.00646]
[1779764851794,45.53,76515.69,0.6,-9e-05,0.0,0.0063]
[1779764856830,45.53,76534.31,0.6,-8e-05,0.0,0.00578]
[1779764861865,45.53,76546.73,0.6,-8e-05,0.0,0.00546]
[1779764866900,45.53,76547.18,0.6,-8e-05,0.0,0.00545]
[1779764871935,45.53,76547.83,0.6,-7e-05,0.0,0.00543]
[1779764876971,45.53,76560.6,0.6,-7e-05,0.0,0.00512]
[1779764882005,45.53,76554.84,0.6,-7e-05,0.0,0.00526]
[1779764887041,45.53,76555.09,0.6,-7e-05,0.0,0.00526]
[1779764892080,45.53,76557.1,0.6,-7e-05,0.0,0.00521]
[1779764897115,45.53,76555.72,0.6,-7e-05,0.0,0.00524]
[1779764903161,45.53,76557.35,0.6,-7e-05,0.0,0.0052]
[1779764909609,45.53,76558.06,0.6,-7e-05,0.0,0.00518]
[1779764915241,45.53,76558.8,0.6,-7e-05,0.0,0.00503]
[1779764920276,45.53,76559.43,0.6,-7e-05,0.0,0.00502]
[1779764925311,45.53,76561.65,0.6,-7e-05,0.0,0.00497]
[1779764930346,45.53,76560.33,0.6,-7e-05,0.0,0.005]
[1779764935381,45.53,76557.9,0.6,-7e-05,0.0,0.00505]
[1779764942431,45.53,76557.12,0.6,-7e-05,0.0,0.00507]
[1779764947467,45.53,76542.17,0.6,-7e-05,0.0,0.00543]
[1779764952501,45.53,76529.25,0.6,-8e-05,0.0,0.00577]
[1779764957536,45.53,76523.82,0.6,-8e-05,0.0,0.00591]
[1779764962571,45.53,76521.22,0.6,-8e-05,0.0,0.00598]
[1779764967605,45.53,76527.04,0.6,-8e-05,0.0,0.00583]
[1779764972641,45.53,76526.88,0.6,-8e-05,0.0,0.00568]
[1779764977676,45.53,76526.08,0.6,-8e-05,0.0,0.0057]
[1779764982710,45.53,76528.66,0.6,-8e-05,0.0,0.00563]
[1779764987745,45.53,76530.05,0.6,-8e-05,0.0,0.0056]
[1779764993788,45.53,76529.45,0.6,-8e-05,0.0,0.00561]
[1779764998823,45.53,76529.64,0.6,-8e-05,0.0,0.00561]
[1779765003861,45.53,76526.94,0.6,-8e-05,0.0,0.00568]
[1779765008897,45.53,76527.38,0.6,-8e-05,0.0,0.00567]
[1779765014940,45.53,76531.16,0.6,-8e-05,0.0,0.00557]
[1779765019974,45.53,76532.65,0.6,-8e-05,0.0,0.00553]
[1779765025011,45.53,76536.21,0.6,-8e-05,0.0,0.00544]
[1779765030045,45.53,76542.76,0.6,-7e-05,0.0,0.00528]
[1779765034072,45.53,76544.87,0.6,-7e-05,0.0,0.00509]
[1779765039106,45.53,76544.37,0.6,-7e-05,0.0,0.0051]
[1779765044152,45.53,76539.37,0.6,-7e-05,0.0,0.00522]
[1779765049187,45.53,76546.04,0.6,-7e-05,0.0,0.00506]
[1779765054212,45.53,76550.47,0.6,-7e-05,0.0,0.00496]
[1779765059247,45.53,76550.5,0.6,-7e-05,0.0,0.00496]
[1779765064282,45.53,76559.98,0.6,-7e-05,0.0,0.00474]
[1779765069317,45.53,76574.86,0.6,-6e-05,0.0,0.00442]
[1779765074352,45.53,76570.71,0.6,-6e-05,0.0,0.00451]
[1779765079386,45.53,76572.58,0.6,-6e-05,0.0,0.00447]
[1779765084423,45.53,76573.81,0.6,-6e-05,0.0,0.00445]
[1779765089457,45.53,76559.44,0.6,-7e-05,0.0,0.00475]
[1779765094500,45.53,76560.1,0.6,-6e-05,0.0,0.00461]
[1779765099529,45.53,76569.24,0.6,-6e-05,0.0,0.00442]
[1779765104564,45.53,76569.15,0.6,-6e-05,0.0,0.00442]
[1779765109598,45.53,76568.62,0.6,-6e-05,0.0,0.00443]
[1779765115643,45.53,76569.12,0.6,-6e-05,0.0,0.00442]
[1779765121097,45.53,76569.3,0.6,-6e-05,0.0,0.00442]
[1779765126721,45.53,76568.95,0.6,-6e-05,0.0,0.00443]
[1779765131753,45.53,76568.95,0.6,-6e-05,0.0,0.00443]
[1779765136788,45.53,76574.68,0.6,-6e-05,0.0,0.00431]
[1779765141825,45.53,76561.31,0.6,-6e-05,0.0,0.00459]
[1779765146863,45.53,76562.64,0.6,-6e-05,0.0,0.00456]
[1779765151895,45.53,76562.15,0.6,-6e-05,0.0,0.00445]
[1779765156935,45.53,76554.52,0.6,-6e-05,0.0,0.00461]
[1779765163984,45.53,76556.51,0.6,-6e-05,0.0,0.00457]
[1779765170031,45.53,76553.91,0.6,-6e-05,0.0,0.00462]
[1779765175071,45.53,76549.84,0.6,-6e-05,0.0,0.00471]
[1779765180106,45.53,76549.75,0.6,-6e-05,0.0,0.00471]
[1779765185141,45.53,76552.31,0.6,-6e-05,0.0,0.00466]
[1779765190177,45.53,76552.1,0.6,-6e-05,0.0,0.00466]
[1779765196218,45.53,76553.18,0.6,-6e-05,0.0,0.00464]
[1779765201253,45.53,76552.89,0.6,-6e-05,0.0,0.00464]
[1779765206288,45.53,76550.28,0.6,-6e-05,0.0,0.0047]
[1779765211729,45.53,76551.53,0.6,-6e-05,0.0,0.00455]
[1779765219382,45.53,76551.42,0.6,-6e-05,0.0,0.00455]
[1779765225427,45.53,76551.25,0.6,-6e-05,0.0,0.00455]
[1779765229455,45.53,76527.77,0.6,-7e-05,0.0,0.00508]
[1779765234499,45.53,76514.94,0.6,-8e-05,0.0,0.0054]
[1779765239530,45.53,76510.62,0.6,-8e-05,0.0,0.00551]
[1779765244567,45.53,76506.27,0.6,-8e-05,0.0,0.00562]
[1779765249607,45.53,76494.87,0.6,-8e-05,0.0,0.00592]
[1779765254642,45.53,76502.71,0.6,-8e-05,0.0,0.00571]
[1779765260683,45.53,76500.28,0.6,-8e-05,0.0,0.00578]
[1779765265718,45.53,76500.93,0.6,-8e-05,0.0,0.00576]
[1779765270753,45.53,76500.28,0.6,-8e-05,0.0,0.00578]
[1779765275788,45.53,76489.57,0.6,-8e-05,0.0,0.00591]
[1779765282231,45.53,76491.12,0.6,-8e-05,0.0,0.00587]
[1779765287874,45.53,76492.22,0.6,-8e-05,0.0,0.00584]
[1779765292909,45.53,76493.16,0.6,-8e-05,0.0,0.00581]
[1779765297943,45.53,76494.04,0.6,-8e-05,0.0,0.00579]
[1779765302979,45.53,76492.67,0.6,-8e-05,0.0,0.00583]
[1779765308017,45.53,76497.89,0.6,-8e-05,0.0,0.00569]
[1779765315066,45.53,76500.61,0.6,-8e-05,0.0,0.00562]
[1779765320100,45.53,76507.54,0.6,-8e-05,0.0,0.00544]
[1779765326143,45.53,76509.47,0.6,-8e-05,0.0,0.00539]
[1779765331178,45.53,76514.35,0.6,-7e-05,0.0,0.00513]
[1779765336211,45.53,76514.68,0.6,-7e-05,0.0,0.00512]
[1779765341248,45.53,76512.81,0.6,-7e-05,0.0,0.00516]
[1779765346282,45.53,76507.31,0.6,-7e-05,0.0,0.0053]
[1779765351317,45.53,76507.48,0.6,-7e-05,0.0,0.0053]
[1779765356353,45.53,76508.26,0.6,-7e-05,0.0,0.00528]
[1779765361387,45.53,76510.17,0.6,-7e-05,0.0,0.00523]
[1779765368437,45.53,76509.87,0.6,-7e-05,0.0,0.00524]
[1779765374481,45.53,76515.86,0.6,-7e-05,0.0,0.00509]
[1779765379516,45.53,76516.11,0.6,-7e-05,0.0,0.00509]
[1779765384552,45.53,76519.87,0.6,-7e-05,0.0,0.005]
[1779765389587,45.53,76520.25,0.6,-7e-05,0.0,0.00499]
[1779765393012,45.53,76524.49,0.6,-7e-05,0.0,0.00476]
[1779765398658,45.53,76530.81,0.6,-6e-05,0.0,0.00462]
[1779765403698,45.53,76517.47,0.6,-7e-05,0.0,0.00492]
[1779765408733,45.53,76517.51,0.6,-7e-05,0.0,0.00492]
[1779765413768,45.53,76514.97,0.6,-7e-05,0.0,0.00498]
[1779765418804,45.53,76512.67,0.6,-7e-05,0.0,0.00503]
[1779765423838,45.53,76513.54,0.6,-7e-05,0.0,0.00501]
[1779765428873,45.53,76512.06,0.6,-7e-05,0.0,0.00504]
[1779765433908,45.53,76512.62,0.6,-7e-05,0.0,0.00503]
[1779765438943,45.53,76517.81,0.6,-7e-05,0.0,0.00491]
[1779765443981,45.53,76517.82,0.6,-7e-05,0.0,0.00491]
[1779765449016,45.53,76518.44,0.6,-7e-05,0.0,0.00489]
[1779765454051,45.53,76512.61,0.6,-7e-05,0.0,0.00489]
[1779765459086,45.53,76512.95,0.6,-7e-05,0.0,0.00489]
[1779765464126,45.53,76511.81,0.6,-7e-05,0.0,0.00491]
[1779765469157,45.53,76511.54,0.6,-7e-05,0.0,0.00492]
[1779765474191,45.53,76513.19,0.6,-7e-05,0.0,0.00488]
[1779765479227,45.53,76513.48,0.6,-7e-05,0.0,0.00487]
[1779765484263,45.53,76513.28,0.6,-7e-05,0.0,0.00488]
[1779765492318,45.53,76513.24,0.6,-7e-05,0.0,0.00488]
[1779765498362,45.53,76513.73,0.6,-7e-05,0.0,0.00487]
[1779765503396,45.53,76513.69,0.6,-7e-05,0.0,0.00487]
[1779765508431,45.53,76514.72,0.6,-7e-05,0.0,0.00485]
[1779765513466,45.53,76514.42,0.6,-7e-05,0.0,0.00472]
[1779765518505,45.53,76513.24,0.6,-7e-05,0.0,0.00475]
[1779765523557,45.53,76509.08,0.6,-7e-05,0.0,0.00484]
[1779765528583,45.53,76496.22,0.6,-7e-05,0.0,0.00514]
[1779765533617,45.53,76493.24,0.6,-7e-05,0.0,0.00522]
[1779765538653,45.53,76497.23,0.6,-7e-05,0.0,0.00512]
[1779765544126,45.53,76503.1,0.6,-7e-05,0.0,0.00498]
[1779765549735,45.53,76497.23,0.6,-7e-05,0.0,0.00512]
[1779765554770,45.53,76497.49,0.6,-7e-05,0.0,0.00511]
[1779765559805,45.53,76498.35,0.6,-7e-05,0.0,0.00509]
[1779765564841,45.53,76498.95,0.6,-7e-05,0.0,0.00508]
[1779765569876,45.53,76499.78,0.6,-7e-05,0.0,0.00506]
[1779765575917,45.53,76499.92,0.6,-7e-05,0.0,0.00492]
[1779765580952,45.53,76500.15,0.6,-7e-05,0.0,0.00491]
[1779765585988,45.53,76501.25,0.6,-7e-05,0.0,0.00489]
[1779765591024,45.53,76491.67,0.6,-7e-05,0.0,0.00511]
[1779765597068,45.53,76479.36,0.6,-8e-05,0.0,0.00542]
[1779765602109,45.53,76479.27,0.6,-8e-05,0.0,0.00542]
[1779765607141,45.53,76482.41,0.6,-8e-05,0.0,0.00534]
[1779765612175,45.53,76509.08,0.6,-7e-05,0.0,0.00471]
[1779765617211,45.53,76514.55,0.6,-6e-05,0.0,0.00459]
[1779765622246,45.53,76521.64,0.6,-6e-05,0.0,0.00444]
[1779765627286,45.53,76527.85,0.6,-6e-05,0.0,0.00431]
[1779765632316,45.53,76525.49,0.6,-6e-05,0.0,0.00423]
[1779765637351,45.53,76524.03,0.6,-6e-05,0.0,0.00426]
[1779765642387,45.53,76518.28,0.6,-6e-05,0.0,0.00438]
[1779765648432,45.53,76516.75,0.6,-6e-05,0.0,0.00442]
[1779765653468,45.53,76519.77,0.6,-6e-05,0.0,0.00435]
[1779765658502,45.53,76531.5,0.6,-6e-05,0.0,0.00411]
[1779765663538,45.53,76532.52,0.6,-6e-05,0.0,0.00409]
[1779765668573,45.53,76521.67,0.6,-6e-05,0.0,0.00431]
[1779765673607,45.53,76515.92,0.6,-6e-05,0.0,0.00443]
[1779765678661,45.53,76516.2,0.6,-6e-05,0.0,0.00443]
[1779765683692,45.53,76515.31,0.6,-6e-05,0.0,0.00445]
[1779765689733,45.53,76514.61,0.6,-6e-05,0.0,0.00446]
[1779765694769,45.53,76514.46,0.6,-6e-05,0.0,0.00434]
[1779765699803,45.53,76513.77,0.6,-6e-05,0.0,0.00435]
[1779765705280,45.53,76501.06,0.6,-6e-05,0.0,0.00463]
[1779765711914,45.53,76503.37,0.6,-6e-05,0.0,0.00458]
[1779765716949,45.53,76511.44,0.6,-6e-05,0.0,0.0044]
[1779765721984,45.53,76509.89,0.6,-6e-05,0.0,0.00444]
[1779765727018,45.53,76508.28,0.6,-6e-05,0.0,0.00447]
[1779765732056,45.53,76509.59,0.6,-6e-05,0.0,0.00444]
[1779765737092,45.53,76510.06,0.6,-6e-05,0.0,0.00443]
[1779765742127,45.53,76512.19,0.6,-6e-05,0.0,0.00439]
[1779765747161,45.53,76525.6,0.6,-6e-05,0.0,0.00411]
[1779765751190,45.53,76534.33,0.6,-5e-05,0.0,0.00383]
[1779765755631,45.53,76514.51,0.6,-6e-05,0.0,0.00422]
[1779765761260,45.53,76518.24,0.6,-6e-05,0.0,0.00414]
[1779765766295,45.53,76518.0,0.6,-6e-05,0.0,0.00415]
[1779765771331,45.53,76516.65,0.6,-6e-05,0.0,0.00417]
[1779765776369,45.53,76512.39,0.6,-6e-05,0.0,0.00426]
[1779765781400,45.53,76507.2,0.6,-6e-05,0.0,0.00437]
[1779765786434,45.53,76506.75,0.6,-6e-05,0.0,0.00438]
[1779765791471,45.53,76503.91,0.6,-6e-05,0.0,0.00444]
[1779765796505,45.53,76499.04,0.6,-6e-05,0.0,0.00454]
[1779765801539,45.53,76500.57,0.6,-6e-05,0.0,0.00451]
[1779765806575,45.53,76506.42,0.6,-6e-05,0.0,0.00438]
[1779765811616,45.53,76504.68,0.6,-6e-05,0.0,0.0043]
[1779765816646,45.53,76511.98,0.6,-6e-05,0.0,0.00415]
[1779765822687,45.53,76511.67,0.6,-6e-05,0.0,0.00415]
[1779765827723,45.53,76508.57,0.6,-6e-05,0.0,0.00422]
[1779765832758,45.53,76508.56,0.6,-6e-05,0.0,0.00422]
[1779765838800,45.53,76508.47,0.6,-6e-05,0.0,0.00422]
[1779765843835,45.53,76508.83,0.6,-6e-05,0.0,0.00421]
[1779765848870,45.53,76495.65,0.6,-6e-05,0.0,0.00449]
[1779765853904,45.53,76495.05,0.6,-6e-05,0.0,0.0045]
[1779765860954,45.53,76494.51,0.6,-6e-05,0.0,0.00451]
[1779765865989,45.53,76495.29,0.6,-6e-05,0.0,0.00449]
[1779765871024,45.53,76496.31,0.6,-6e-05,0.0,0.00435]
[1779765876475,45.53,76504.04,0.6,-6e-05,0.0,0.00419]
[1779765883107,45.53,76504.11,0.6,-6e-05,0.0,0.00419]
[1779765889150,45.53,76504.14,0.6,-6e-05,0.0,0.00419]
[1779765896616,45.53,76503.72,0.6,-6e-05,0.0,0.00419]
[1779765902244,45.53,76493.72,0.6,-6e-05,0.0,0.0044]
[1779765907279,45.53,76492.61,0.6,-6e-05,0.0,0.00443]
[1779765912314,45.53,76484.41,0.6,-6e-05,0.0,0.0046]
[1779765917349,45.53,76481.26,0.6,-7e-05,0.0,0.00467]
[1779765922385,45.53,76482.11,0.6,-7e-05,0.0,0.00465]
[1779765927420,45.53,76483.96,0.6,-6e-05,0.0,0.00461]
[1779765932454,45.53,76484.03,0.6,-6e-05,0.0,0.00448]
[1779765937490,45.53,76479.83,0.6,-6e-05,0.0,0.00457]
[1779765942524,45.53,76470.55,0.6,-7e-05,0.0,0.00478]
[1779765947564,45.53,76480.18,0.6,-6e-05,0.0,0.00457]
[1779765952595,45.53,76483.96,0.6,-6e-05,0.0,0.00448]
[1779765957629,45.53,76488.58,0.6,-6e-05,0.0,0.00438]
[1779765962664,45.53,76488.22,0.6,-6e-05,0.0,0.00439]
[1779765967699,45.53,76485.21,0.6,-6e-05,0.0,0.00446]
[1779765972735,45.53,76481.69,0.6,-6e-05,0.0,0.00453]
[1779765977769,45.53,76485.08,0.6,-6e-05,0.0,0.00446]
[1779765982805,45.53,76484.05,0.6,-6e-05,0.0,0.00448]
[1779765988852,45.53,76485.01,0.6,-6e-05,0.0,0.00446]
[1779765993889,45.53,76483.83,0.6,-6e-05,0.0,0.00436]
[1779765998924,45.53,76484.4,0.6,-6e-05,0.0,0.00435]
[1779766003959,45.53,76484.37,0.6,-6e-05,0.0,0.00435]
[1779766010001,45.53,76485.0,0.6,-6e-05,0.0,0.00433]
[1779766018062,45.53,76484.88,0.6,-6e-05,0.0,0.00434]
[1779766023095,45.53,76485.08,0.6,-6e-05,0.0,0.00433]
[1779766028132,45.53,76483.75,0.6,-6e-05,0.0,0.00436]
[1779766033169,45.53,76483.83,0.6,-6e-05,0.0,0.00436]
[1779766038203,45.53,76472.48,0.6,-7e-05,0.0,0.0046]
[1779766043238,45.53,76467.03,0.6,-7e-05,0.0,0.00473]
[1779766048275,45.53,76457.24,0.6,-7e-05,0.0,0.00495]
[1779766054317,45.53,76456.13,0.6,-7e-05,0.0,0.00484]
[1779766059354,45.53,76454.94,0.6,-7e-05,0.0,0.00487]
[1779766064388,45.53,76451.59,0.6,-7e-05,0.0,0.00495]
[1779766069425,45.53,76449.69,0.6,-7e-05,0.0,0.00499]
[1779766071445,45.53,76431.69,0.6,-8e-05,0.0,0.00544]
[1779766076478,45.53,76419.56,0.6,-8e-05,0.0,0.00576]
[1779766081523,45.53,76402.63,0.6,-9e-05,0.0,0.00624]
[1779766086548,45.53,76411.34,0.6,-9e-05,0.0,0.00599]
[1779766091590,45.53,76413.91,0.6,-9e-05,0.0,0.00592]
[1779766096625,45.53,76413.75,0.6,-9e-05,0.0,0.00592]
[1779766101661,45.53,76423.83,0.6,-8e-05,0.0,0.00565]
[1779766103675,45.53,76450.91,0.6,-7e-05,0.0,0.00496]
[1779766108720,45.53,76460.16,0.6,-7e-05,0.0,0.00475]
[1779766111741,45.53,76473.7,0.6,-6e-05,0.0,0.00432]
[1779766116775,45.53,76477.39,0.6,-6e-05,0.0,0.00424]
[1779766121813,45.53,76472.64,0.6,-6e-05,0.0,0.00434]
[1779766126846,45.53,76464.61,0.6,-6e-05,0.0,0.00452]
[1779766131881,45.53,76464.3,0.6,-6e-05,0.0,0.00452]
[1779766136916,45.53,76463.86,0.6,-6e-05,0.0,0.00453]
[1779766141951,45.53,76462.46,0.6,-6e-05,0.0,0.00456]
[1779766146985,45.53,76448.59,0.6,-7e-05,0.0,0.00488]
[1779766152020,45.53,76448.58,0.6,-7e-05,0.0,0.00488]
[1779766157056,45.53,76447.24,0.6,-7e-05,0.0,0.00491]
[1779766162091,45.53,76454.97,0.6,-7e-05,0.0,0.00473]
[1779766167126,45.53,76461.46,0.6,-7e-05,0.0,0.00458]
[1779766171154,45.53,76464.28,0.6,-6e-05,0.0,0.00439]
[1779766176189,45.53,76471.51,0.6,-6e-05,0.0,0.00424]
[1779766181224,45.53,76475.07,0.6,-6e-05,0.0,0.00417]
[1779766186260,45.53,76482.6,0.6,-6e-05,0.0,0.00402]
[1779766191295,45.53,76499.55,0.6,-5e-05,0.0,0.0037]
[1779766196330,45.53,76507.23,0.6,-5e-05,0.0,0.00356]
[1779766201370,45.53,76516.91,0.6,-5e-05,0.0,0.0034]
[1779766206411,45.53,76520.18,0.6,-5e-05,0.0,0.00334]
[1779766211451,45.53,76531.8,0.6,-4e-05,0.0,0.00316]
[1779766216481,45.53,76533.07,0.6,-4e-05,0.0,0.00314]
[1779766221515,45.53,76527.19,0.6,-4e-05,0.0,0.00323]
[1779766226554,45.53,76514.05,0.6,-5e-05,0.0,0.00344]
[1779766231590,45.53,76511.08,0.6,-5e-05,0.0,0.00339]
[1779766236632,45.53,76507.93,0.6,-5e-05,0.0,0.00345]
[1779766243681,45.53,76508.89,0.6,-5e-05,0.0,0.00343]
[1779766249095,45.53,76509.11,0.6,-5e-05,0.0,0.00343]
[1779766254768,45.53,76490.43,0.6,-5e-05,0.0,0.00376]
[1779766260812,45.53,76494.5,0.6,-5e-05,0.0,0.00368]
[1779766265852,45.53,76494.36,0.6,-5e-05,0.0,0.00368]
[1779766270881,45.53,76508.47,0.6,-5e-05,0.0,0.00344]
[1779766275925,45.53,76509.61,0.6,-5e-05,0.0,0.00342]
[1779766280953,45.53,76505.17,0.6,-5e-05,0.0,0.00349]
[1779766285987,45.53,76511.29,0.6,-5e-05,0.0,0.00339]
[1779766291022,45.53,76517.8,0.6,-4e-05,0.0,0.00318]
[1779766296064,45.53,76519.58,0.6,-4e-05,0.0,0.00316]
[1779766301100,45.53,76529.09,0.6,-4e-05,0.0,0.00301]
[1779766306133,45.53,76534.61,0.6,-4e-05,0.0,0.00293]
[1779766311169,45.53,76534.82,0.6,-4e-05,0.0,0.00292]
[1779766316208,45.53,76543.11,0.6,-4e-05,0.0,0.00281]
[1779766321243,45.53,76543.89,0.6,-4e-05,0.0,0.00279]
[1779766326278,45.53,76554.5,0.6,-4e-05,0.0,0.00265]
[1779766331313,45.53,76561.52,0.6,-4e-05,0.0,0.00256]
[1779766336348,45.53,76556.73,0.6,-4e-05,0.0,0.00262]
[1779766341392,45.53,76554.79,0.6,-4e-05,0.0,0.00265]
[1779766346429,45.53,76550.59,0.6,-4e-05,0.0,0.0027]
[1779766351462,45.53,76562.27,0.6,-3e-05,0.0,0.00247]
[1779766356498,45.53,76564.5,0.6,-3e-05,0.0,0.00244]
[1779766361532,45.53,76555.01,0.6,-4e-05,0.0,0.00256]
[1779766366566,45.53,76560.97,0.6,-3e-05,0.0,0.00249]
[1779766371603,45.53,76558.17,0.6,-3e-05,0.0,0.00252]
[1779766376637,45.53,76552.22,0.6,-4e-05,0.0,0.0026]
[1779766381674,45.53,76552.35,0.6,-4e-05,0.0,0.0026]
[1779766386707,45.53,76553.55,0.6,-4e-05,0.0,0.00258]
[1779766391743,45.53,76559.48,0.6,-3e-05,0.0,0.0025]
[1779766396777,45.53,76555.87,0.6,-4e-05,0.0,0.00255]
[1779766401815,45.53,76558.05,0.6,-3e-05,0.0,0.00252]
[1779766406850,45.53,76557.69,0.6,-3e-05,0.0,0.00253]
[1779766411887,45.53,76556.34,0.6,-3e-05,0.0,0.00247]
[1779766416919,45.53,76565.78,0.6,-3e-05,0.0,0.00235]
[1779766421967,45.53,76568.26,0.6,-3e-05,0.0,0.00232]
[1779766426999,45.53,76575.8,0.6,-3e-05,0.0,0.00223]
[1779766432037,45.53,76578.04,0.6,-3e-05,0.0,0.00221]
[1779766437071,45.53,76579.65,0.6,-3e-05,0.0,0.00219]
[1779766442106,45.53,76582.93,0.6,-3e-05,0.0,0.00215]
[1779766447141,45.53,76579.85,0.6,-3e-05,0.0,0.00219]
[1779766452176,45.53,76581.3,0.6,-3e-05,0.0,0.00217]
[1779766457211,45.53,76583.98,0.6,-3e-05,0.0,0.00214]
[1779766462247,45.53,76595.05,0.6,-3e-05,0.0,0.00202]
[1779766467289,45.53,76589.71,0.6,-3e-05,0.0,0.00208]
[1779766472324,45.53,76595.24,0.6,-3e-05,0.0,0.00196]
[1779766477704,45.53,76593.59,0.6,-3e-05,0.0,0.00197]
[1779766483400,45.53,76592.69,0.6,-3e-05,0.0,0.00198]
[1779766488436,45.53,76593.43,0.6,-3e-05,0.0,0.00198]
[1779766493470,45.53,76594.54,0.6,-3e-05,0.0,0.00196]
[1779766498508,45.53,76593.58,0.6,-3e-05,0.0,0.00197]
[1779766503541,45.53,76589.85,0.6,-3e-05,0.0,0.00201]
[1779766508576,45.53,76590.13,0.6,-3e-05,0.0,0.00201]
[1779766513610,45.53,76591.11,0.6,-3e-05,0.0,0.002]
[1779766518646,45.53,76591.08,0.6,-3e-05,0.0,0.002]
[1779766523680,45.53,76591.64,0.6,-3e-05,0.0,0.00199]
[1779766528715,45.53,76594.38,0.6,-3e-05,0.0,0.00197]
[1779766534757,45.53,76592.1,0.6,-3e-05,0.0,0.00193]
[1779766539801,45.53,76593.87,0.6,-3e-05,0.0,0.00191]
[1779766544837,45.53,76590.67,0.6,-3e-05,0.0,0.00194]
[1779766549873,45.53,76590.86,0.6,-3e-05,0.0,0.00194]
[1779766555914,45.53,76586.82,0.6,-3e-05,0.0,0.00198]
[1779766561955,45.53,76587.25,0.6,-3e-05,0.0,0.00197]
[1779766567329,45.53,76589.54,0.6,-3e-05,0.0,0.00195]
[1779766573039,45.53,76589.85,0.6,-3e-05,0.0,0.00195]
[1779766578075,45.53,76602.38,0.6,-2e-05,0.0,0.00183]
[1779766583108,45.53,76604.86,0.6,-2e-05,0.0,0.0018]
[1779766588147,45.53,76604.43,0.6,-2e-05,0.0,0.00181]
[1779766593183,45.53,76600.75,0.6,-2e-05,0.0,0.00178]
[1779766598217,45.53,76600.88,0.6,-2e-05,0.0,0.00178]
[1779766603252,45.53,76596.16,0.6,-2e-05,0.0,0.00182]
[1779766608287,45.53,76595.81,0.6,-2e-05,0.0,0.00183]
[1779766613322,45.53,76599.36,0.6,-2e-05,0.0,0.00179]
[1779766618359,45.53,76599.24,0.6,-2e-05,0.0,0.0018]
[1779766623393,45.53,76599.37,0.6,-2e-05,0.0,0.00179]
[1779766628429,45.53,76602.42,0.6,-2e-05,0.0,0.00177]
[1779766633465,45.53,76602.61,0.6,-2e-05,0.0,0.00176]
[1779766638501,45.53,76603.63,0.6,-2e-05,0.0,0.00175]
[1779766643535,45.53,76603.25,0.6,-2e-05,0.0,0.00176]
[1779766648570,45.53,76603.28,0.6,-2e-05,0.0,0.00176]
[1779766652598,45.53,76608.88,0.6,-2e-05,0.0,0.00165]
[1779766657633,45.53,76608.12,0.6,-2e-05,0.0,0.00166]
[1779766662669,45.53,76611.18,0.6,-2e-05,0.0,0.00163]
[1779766667703,45.53,76613.56,0.6,-2e-05,0.0,0.00161]
[1779766672739,45.53,76612.7,0.6,-2e-05,0.0,0.00162]
[1779766678102,45.53,76612.31,0.6,-2e-05,0.0,0.00162]
[1779766683815,45.53,76606.51,0.6,-2e-05,0.0,0.00167]
[1779766688850,45.53,76606.08,0.6,-2e-05,0.0,0.00168]
[1779766693888,45.53,76605.61,0.6,-2e-05,0.0,0.00168]
[1779766698923,45.53,76606.32,0.6,-2e-05,0.0,0.00167]
[1779766703958,45.53,76604.79,0.6,-2e-05,0.0,0.00169]
[1779766711007,45.53,76604.43,0.6,-2e-05,0.0,0.00163]
[1779766716043,45.53,76605.14,0.6,-2e-05,0.0,0.00163]
[1779766721084,45.53,76604.08,0.6,-2e-05,0.0,0.00164]
[1779766726114,45.53,76603.7,0.6,-2e-05,0.0,0.00164]
[1779766731149,45.53,76609.73,0.6,-2e-05,0.0,0.00159]
[1779766735179,45.53,76631.74,0.6,-2e-05,0.0,0.00142]
[1779766740212,45.53,76632.42,0.6,-2e-05,0.0,0.00141]
[1779766745249,45.53,76630.16,0.6,-2e-05,0.0,0.00143]
[1779766754311,45.53,76631.88,0.6,-2e-05,0.0,0.00141]
[1779766759348,45.53,76629.11,0.6,-2e-05,0.0,0.00144]
[1779766763375,45.53,76611.56,0.6,-2e-05,0.0,0.00157]
[1779766768740,45.53,76608.95,0.6,-2e-05,0.0,0.0016]
[1779766774453,45.53,76609.36,0.6,-2e-05,0.0,0.00154]
[1779766780494,45.53,76608.28,0.6,-2e-05,0.0,0.00155]
[1779766786538,45.53,76608.4,0.6,-2e-05,0.0,0.00155]
[1779766791580,45.53,76607.49,0.6,-2e-05,0.0,0.00155]
[1779766796615,45.53,76600.9,0.6,-2e-05,0.0,0.00161]
[1779766801649,45.53,76601.49,0.6,-2e-05,0.0,0.0016]
[1779766806685,45.53,76595.44,0.6,-2e-05,0.0,0.00166]
[1779766811720,45.53,76596.8,0.6,-2e-05,0.0,0.00164]
[1779766816755,45.53,76598.72,0.6,-2e-05,0.0,0.00163]
[1779766821789,45.53,76600.44,0.6,-2e-05,0.0,0.00161]
[1779766826824,45.53,76601.18,0.6,-2e-05,0.0,0.00161]
[1779766831861,45.53,76600.38,0.6,-2e-05,0.0,0.00156]
[1779766836897,45.53,76599.48,0.6,-2e-05,0.0,0.00157]
[1779766841931,45.53,76596.15,0.6,-2e-05,0.0,0.00159]
[1779766846970,45.53,76596.0,0.6,-2e-05,0.0,0.0016]
[1779766852002,45.53,76596.81,0.6,-2e-05,0.0,0.00159]
[1779766857037,45.53,76596.83,0.6,-2e-05,0.0,0.00159]
[1779766862072,45.53,76597.24,0.6,-2e-05,0.0,0.00159]
[1779766867106,45.53,76588.34,0.6,-2e-05,0.0,0.00166]
[1779766873150,45.53,76587.98,0.6,-2e-05,0.0,0.00166]
[1779766878186,45.53,76589.61,0.6,-2e-05,0.0,0.00165]
[1779766883220,45.53,76589.26,0.6,-2e-05,0.0,0.00165]
[1779766888254,45.53,76589.85,0.6,-2e-05,0.0,0.00165]
[1779766891277,45.53,76592.68,0.6,-2e-05,0.0,0.00157]
[1779766897317,45.53,76591.23,0.6,-2e-05,0.0,0.00158]
[1779766902353,45.53,76584.65,0.6,-2e-05,0.0,0.00164]
[1779766907389,45.53,76580.32,0.6,-2e-05,0.0,0.00168]
[1779766912424,45.53,76579.72,0.6,-2e-05,0.0,0.00168]
[1779766917458,45.53,76579.24,0.6,-2e-05,0.0,0.00169]
[1779766922493,45.53,76580.1,0.6,-2e-05,0.0,0.00168]
[1779766929875,45.53,76579.66,0.6,-2e-05,0.0,0.00168]
[1779766935584,45.53,76579.99,0.6,-2e-05,0.0,0.00168]
[1779766943640,45.53,76579.99,0.6,-2e-05,0.0,0.00168]
[1779766950015,45.53,76585.22,0.6,-2e-05,0.0,0.00163]
[1779766955724,45.53,76580.35,0.6,-2e-05,0.0,0.00162]
[1779766960759,45.53,76580.83,0.6,-2e-05,0.0,0.00161]
[1779766965793,45.53,76581.73,0.6,-2e-05,0.0,0.00161]
[1779766970829,45.53,76581.8,0.6,-2e-05,0.0,0.00161]
[1779766975864,45.53,76582.27,0.6,-2e-05,0.0,0.0016]
[1779766984927,45.53,76581.95,0.6,-2e-05,0.0,0.00161]
[1779766989962,45.53,76582.91,0.6,-2e-05,0.0,0.0016]
[1779766997011,45.53,76582.9,0.6,-2e-05,0.0,0.0016]
[1779767002046,45.53,76583.15,0.6,-2e-05,0.0,0.0016]
[1779767011110,45.53,76583.65,0.6,-2e-05,0.0,0.00154]
[1779767016145,45.53,76583.45,0.6,-2e-05,0.0,0.00154]
[1779767021180,45.53,76583.4,0.6,-2e-05,0.0,0.00154]
[1779767026221,45.53,76583.14,0.6,-2e-05,0.0,0.00154]
[1779767032258,45.53,76583.24,0.6,-2e-05,0.0,0.00154]
[1779767037293,45.53,76582.96,0.6,-2e-05,0.0,0.00154]
[1779767045349,45.53,76583.11,0.6,-2e-05,0.0,0.00154]
[1779767050718,45.53,76583.11,0.6,-2e-05,0.0,0.00154]
[1779767057432,45.53,76583.15,0.6,-2e-05,0.0,0.00154]
[1779767070858,45.53,76582.79,0.6,-2e-05,0.0,0.00154]
[1779767076569,45.53,76583.27,0.6,-2e-05,0.0,0.00149]
[1779767086637,45.53,76582.93,0.6,-2e-05,0.0,0.00149]
[1779767097711,45.53,76583.39,0.6,-2e-05,0.0,0.00149]
[1779767104763,45.53,76584.28,0.6,-2e-05,0.0,0.00148]
[1779767111143,45.53,76583.87,0.6,-2e-05,0.0,0.00148]
[1779767121213,45.53,76582.9,0.6,-2e-05,0.0,0.00149]
[1779767126916,45.53,76582.9,0.6,-2e-05,0.0,0.00149]
[1779767131952,45.53,76583.3,0.6,-2e-05,0.0,0.00144]
[1779767136987,45.53,76583.46,0.6,-2e-05,0.0,0.00143]
[1779767144036,45.53,76583.36,0.6,-2e-05,0.0,0.00144]
[1779767149073,45.53,76587.73,0.6,-2e-05,0.0,0.0014]
[1779767155115,45.53,76587.52,0.6,-2e-05,0.0,0.0014]
[1779767160150,45.53,76588.01,0.6,-2e-05,0.0,0.0014]
[1779767165186,45.53,76587.01,0.6,-2e-05,0.0,0.00141]
[1779767170220,45.53,76594.33,0.6,-2e-05,0.0,0.00135]
[1779767175260,45.53,76593.93,0.6,-2e-05,0.0,0.00136]
[1779767180299,45.53,76583.85,0.6,-2e-05,0.0,0.00143]
[1779767185334,45.53,76585.15,0.6,-2e-05,0.0,0.00142]
[1779767190369,45.53,76581.44,0.6,-2e-05,0.0,0.00145]
[1779767195405,45.53,76572.36,0.6,-2e-05,0.0,0.00147]
[1779767200442,45.53,76572.12,0.6,-2e-05,0.0,0.00147]
[1779767205475,45.53,76576.4,0.6,-2e-05,0.0,0.00144]
[1779767210510,45.53,76590.5,0.6,-2e-05,0.0,0.00133]
[1779767215546,45.53,76589.28,0.6,-2e-05,0.0,0.00134]
[1779767220587,45.53,76587.88,0.6,-2e-05,0.0,0.00135]
[1779767225618,45.53,76576.93,0.6,-2e-05,0.0,0.00143]
[1779767230651,45.53,76576.32,0.6,-2e-05,0.0,0.00144]
[1779767235687,45.53,76576.8,0.6,-2e-05,0.0,0.00144]
[1779767240735,45.53,76572.67,0.6,-2e-05,0.0,0.00147]
[1779767245770,45.53,76567.07,0.6,-2e-05,0.0,0.00151]
[1779767252126,45.53,76564.95,0.6,-2e-05,0.0,0.00148]
[1779767259867,45.53,76563.96,0.6,-2e-05,0.0,0.00148]
[1779767269942,45.53,76562.29,0.6,-2e-05,0.0,0.0015]
[1779767274973,45.53,76561.8,0.6,-2e-05,0.0,0.0015]
[1779767281016,45.53,76561.04,0.6,-2e-05,0.0,0.00151]
[1779767286051,45.53,76560.98,0.6,-2e-05,0.0,0.00151]
[1779767292406,45.53,76559.36,0.6,-2e-05,0.0,0.00152]
[1779767300155,45.53,76561.16,0.6,-2e-05,0.0,0.00151]
[1779767308205,45.53,76566.74,0.6,-2e-05,0.0,0.00146]
[1779767313239,45.53,76567.33,0.6,-2e-05,0.0,0.00141]
[1779767318275,45.53,76566.74,0.6,-2e-05,0.0,0.00141]
[1779767323311,45.53,76572.69,0.6,-2e-05,0.0,0.00137]
[1779767328344,45.53,76568.26,0.6,-2e-05,0.0,0.0014]
[1779767333380,45.53,76568.18,0.6,-2e-05,0.0,0.0014]
[1779767340429,45.53,76580.05,0.6,-2e-05,0.0,0.00131]
[1779767345464,45.53,76580.29,0.6,-2e-05,0.0,0.00131]
[1779767350500,45.53,76580.28,0.6,-2e-05,0.0,0.00131]
[1779767355534,45.53,76579.77,0.6,-2e-05,0.0,0.00132]
[1779767360569,45.53,76581.15,0.6,-2e-05,0.0,0.00131]
[1779767367620,45.53,76573.58,0.6,-2e-05,0.0,0.00136]
[1779767371655,45.53,76583.26,0.6,-2e-05,0.0,0.00125]
[1779767376687,45.53,76585.5,0.6,-2e-05,0.0,0.00123]
[1779767381722,45.53,76585.03,0.6,-2e-05,0.0,0.00123]
[1779767386758,45.53,76584.4,0.6,-2e-05,0.0,0.00124]
[1779767391796,45.53,76583.96,0.6,-2e-05,0.0,0.00124]
[1779767397838,45.53,76583.71,0.6,-2e-05,0.0,0.00124]
[1779767403186,45.53,76575.95,0.6,-2e-05,0.0,0.0013]
[1779767408916,45.53,76576.57,0.6,-2e-05,0.0,0.00129]
[1779767413955,45.53,76577.02,0.6,-2e-05,0.0,0.00129]
[1779767418985,45.53,76579.78,0.6,-2e-05,0.0,0.00127]
[1779767424022,45.53,76581.07,0.6,-2e-05,0.0,0.00126]
[1779767429056,45.53,76581.64,0.6,-2e-05,0.0,0.00126]
[1779767431070,45.53,76582.84,0.6,-2e-05,0.0,0.0012]
[1779767436107,45.53,76582.08,0.6,-2e-05,0.0,0.00121]
[1779767441143,45.53,76579.82,0.6,-2e-05,0.0,0.00122]
[1779767450205,45.53,76583.91,0.6,-2e-05,0.0,0.0012]
[1779767455241,45.53,76584.06,0.6,-2e-05,0.0,0.0012]
[1779767460277,45.53,76584.65,0.6,-2e-05,0.0,0.00119]
[1779767465311,45.53,76584.83,0.6,-2e-05,0.0,0.00119]
[1779767471353,45.53,76584.84,0.6,-2e-05,0.0,0.00119]
[1779767476389,45.53,76582.91,0.6,-2e-05,0.0,0.0012]
[1779767481427,45.53,76581.1,0.6,-2e-05,0.0,0.00121]
[1779767487469,45.53,76582.24,0.6,-2e-05,0.0,0.00121]
[1779767492503,45.53,76580.94,0.6,-2e-05,0.0,0.00117]
[1779767497539,45.53,76581.83,0.6,-2e-05,0.0,0.00117]
[1779767502577,45.53,76579.68,0.6,-2e-05,0.0,0.00118]
[1779767512647,45.53,76581.68,0.6,-2e-05,0.0,0.00117]
[1779767517682,45.53,76582.38,0.6,-2e-05,0.0,0.00116]
[1779767522717,45.53,76589.81,0.6,-2e-05,0.0,0.00112]
[1779767528759,45.53,76582.62,0.6,-2e-05,0.0,0.00116]
[1779767534801,45.53,76582.74,0.6,-2e-05,0.0,0.00116]
[1779767540843,45.53,76583.45,0.6,-2e-05,0.0,0.00116]
[1779767545880,45.53,76583.59,0.6,-2e-05,0.0,0.00116]
[1779767550913,45.53,76583.74,0.6,-2e-05,0.0,0.00115]
[1779767555949,45.53,76583.03,0.6,-2e-05,0.0,0.00112]
[1779767560984,45.53,76589.0,0.6,-1e-05,0.0,0.00108]
[1779767566020,45.53,76587.65,0.6,-1e-05,0.0,0.00109]
[1779767571055,45.53,76588.77,0.6,-1e-05,0.0,0.00108]
[1779767576090,45.53,76587.28,0.6,-1e-05,0.0,0.00109]
[1779767581123,45.53,76603.85,0.6,-1e-05,0.0,0.001]
[1779767586160,45.53,76601.35,0.6,-1e-05,0.0,0.00101]
[1779767592206,45.53,76599.93,0.6,-1e-05,0.0,0.00102]
[1779767597238,45.53,76599.5,0.6,-1e-05,0.0,0.00102]
[1779767604610,45.53,76581.91,0.6,-2e-05,0.0,0.00112]
[1779767610332,45.53,76581.75,0.6,-2e-05,0.0,0.00112]
[1779767614680,45.53,76582.8,0.6,-1e-05,0.0,0.00108]
[1779767622415,45.53,76582.94,0.6,-1e-05,0.0,0.00108]
[1779767632486,45.53,76583.48,0.6,-1e-05,0.0,0.00107]
[1779767637520,45.53,76583.95,0.6,-1e-05,0.0,0.00107]
[1779767644892,45.53,76591.2,0.6,-1e-05,0.0,0.00103]
[1779767650613,45.53,76596.29,0.6,-1e-05,0.0,0.001]
[1779767655646,45.53,76593.63,0.6,-1e-05,0.0,0.00101]
[1779767660682,45.53,76591.94,0.6,-1e-05,0.0,0.00102]
[1779767665717,45.53,76590.91,0.6,-1e-05,0.0,0.00103]
[1779767670752,45.53,76590.78,0.6,-1e-05,0.0,0.00103]
[1779767675787,45.53,76589.99,0.6,-1e-05,0.0,0.001]
[1779767680824,45.53,76590.15,0.6,-1e-05,0.0,0.001]
[1779767685857,45.53,76586.71,0.6,-1e-05,0.0,0.00102]
[1779767691899,45.53,76585.92,0.6,-1e-05,0.0,0.00102]
[1779767696934,45.53,76586.44,0.6,-1e-05,0.0,0.00102]
[1779767701973,45.53,76585.5,0.6,-1e-05,0.0,0.00102]
[1779767709020,45.53,76584.58,0.6,-1e-05,0.0,0.00103]
[1779767715384,45.53,76584.39,0.6,-1e-05,0.0,0.00103]
[1779767721105,45.53,76590.8,0.6,-1e-05,0.0,0.00099]
[1779767726139,45.53,76590.41,0.6,-1e-05,0.0,0.00099]
[1779767731178,45.53,76586.02,0.6,-1e-05,0.0,0.00098]
[1779767736211,45.53,76583.72,0.6,-1e-05,0.0,0.00099]
[1779767741245,45.53,76583.95,0.6,-1e-05,0.0,0.00099]
[1779767746280,45.53,76585.06,0.6,-1e-05,0.0,0.00099]
[1779767752322,45.53,76584.41,0.6,-1e-05,0.0,0.00099]
[1779767757356,45.53,76585.05,0.6,-1e-05,0.0,0.00099]
[1779767762391,45.53,76585.27,0.6,-1e-05,0.0,0.00099]
[1779767767426,45.53,76584.99,0.6,-1e-05,0.0,0.00099]
[1779767772462,45.53,76586.03,0.6,-1e-05,0.0,0.00098]
[1779767777497,45.53,76586.37,0.6,-1e-05,0.0,0.00098]
[1779767782532,45.53,76587.69,0.6,-1e-05,0.0,0.00097]
[1779767788574,45.53,76592.21,0.6,-1e-05,0.0,0.00095]
[1779767793609,45.53,76591.6,0.6,-1e-05,0.0,0.00092]
[1779767798643,45.53,76592.42,0.6,-1e-05,0.0,0.00091]
[1779767803679,45.53,76593.23,0.6,-1e-05,0.0,0.00091]
[1779767808719,45.53,76591.8,0.6,-1e-05,0.0,0.00091]
[1779767813754,45.53,76591.46,0.6,-1e-05,0.0,0.00092]
[1779767819797,45.53,76592.36,0.6,-1e-05,0.0,0.00091]
[1779767825839,45.53,76592.56,0.6,-1e-05,0.0,0.00091]
[1779767830874,45.53,76593.57,0.6,-1e-05,0.0,0.00091]
[1779767835909,45.53,76593.21,0.6,-1e-05,0.0,0.00091]
[1779767841951,45.53,76594.7,0.6,-1e-05,0.0,0.0009]
[1779767854036,45.53,76594.91,0.6,-1e-05,0.0,0.00086]
[1779767859071,45.53,76595.3,0.6,-1e-05,0.0,0.00086]
[1779767864107,45.53,76595.51,0.6,-1e-05,0.0,0.00086]
[1779767872162,45.53,76595.26,0.6,-1e-05,0.0,0.00086]
[1779767878205,45.53,76595.53,0.6,-1e-05,0.0,0.00086]
[1779767883240,45.53,76595.76,0.6,-1e-05,0.0,0.00086]
[1779767888275,45.53,76591.54,0.6,-1e-05,0.0,0.00088]
[1779767893315,45.53,76594.09,0.6,-1e-05,0.0,0.00087]
[1779767901367,45.53,76595.05,0.6,-1e-05,0.0,0.00086]
[1779767906719,45.53,76595.88,0.6,-1e-05,0.0,0.00086]
[1779767912445,45.53,76596.11,0.6,-1e-05,0.0,0.00083]
[1779767919493,45.53,76596.28,0.6,-1e-05,0.0,0.00082]
[1779767926544,45.53,76596.26,0.6,-1e-05,0.0,0.00083]
[1779767931578,45.53,76595.35,0.6,-1e-05,0.0,0.00083]
[1779767939634,45.53,76595.53,0.6,-1e-05,0.0,0.00083]
[1779767944669,45.53,76595.69,0.6,-1e-05,0.0,0.00083]
[1779767949704,45.53,76592.37,0.6,-1e-05,0.0,0.00084]
[1779767961101,45.53,76592.39,0.6,-1e-05,0.0,0.00084]
[1779767966826,45.53,76590.48,0.6,-1e-05,0.0,0.00085]
[1779767971862,45.53,76591.13,0.6,-1e-05,0.0,0.00082]
[1779767977907,45.53,76591.27,0.6,-1e-05,0.0,0.00082]
[1779767982939,45.53,76592.26,0.6,-1e-05,0.0,0.00081]
[1779767987974,45.53,76592.6,0.6,-1e-05,0.0,0.00081]
[1779767993009,45.53,76592.44,0.6,-1e-05,0.0,0.00081]
[1779767998046,45.53,76592.61,0.6,-1e-05,0.0,0.00081]
[1779768003089,45.53,76598.55,0.6,-1e-05,0.0,0.00078]
[1779768008121,45.53,76604.71,0.6,-1e-05,0.0,0.00076]
[1779768013156,45.53,76595.03,0.6,-1e-05,0.0,0.0008]
[1779768018191,45.53,76594.03,0.6,-1e-05,0.0,0.0008]
[1779768023227,45.53,76594.38,0.6,-1e-05,0.0,0.0008]
[1779768028263,45.53,76602.24,0.6,-1e-05,0.0,0.00077]
[1779768032294,45.53,76604.97,0.6,-1e-05,0.0,0.00073]
[1779768037326,45.53,76608.38,0.6,-1e-05,0.0,0.00071]
[1779768042361,45.53,76608.7,0.6,-1e-05,0.0,0.00071]
[1779768047397,45.53,76605.4,0.6,-1e-05,0.0,0.00072]
[1779768052432,45.53,76607.09,0.6,-1e-05,0.0,0.00072]
[1779768057468,45.53,76606.0,0.6,-1e-05,0.0,0.00072]
[1779768062504,45.53,76604.81,0.6,-1e-05,0.0,0.00073]
[1779768066536,45.53,76623.11,0.6,-1e-05,0.0,0.00065]
[1779768071878,45.53,76609.15,0.6,-1e-05,0.0,0.00071]
[1779768074595,45.53,76589.4,0.6,-1e-05,0.0,0.00079]
[1779768079635,45.53,76580.07,0.6,-1e-05,0.0,0.00084]
[1779768084665,45.53,76579.63,0.6,-1e-05,0.0,0.00084]
[1779768089699,45.53,76584.22,0.6,-1e-05,0.0,0.00082]
[1779768092019,45.53,76585.6,0.6,-1e-05,0.0,0.00078]
[1779768097756,45.53,76582.98,0.6,-1e-05,0.0,0.00079]
[1779768102791,45.53,76587.63,0.6,-1e-05,0.0,0.00077]
[1779768107827,45.53,76589.41,0.6,-1e-05,0.0,0.00076]
[1779768112865,45.53,76592.98,0.6,-1e-05,0.0,0.00075]
[1779768117906,45.53,76589.06,0.6,-1e-05,0.0,0.00076]
[1779768122942,45.53,76588.81,0.6,-1e-05,0.0,0.00076]
[1779768132302,45.53,76588.83,0.6,-1e-05,0.0,0.00076]
[1779768138046,45.53,76583.56,0.6,-1e-05,0.0,0.00079]
[1779768143081,45.53,76567.43,0.6,-1e-05,0.0,0.00086]
[1779768149123,45.53,76561.87,0.6,-1e-05,0.0,0.00089]
[1779768154158,45.53,76558.35,0.6,-1e-05,0.0,0.00087]
[1779768159197,45.53,76559.65,0.6,-1e-05,0.0,0.00087]
[1779768164230,45.53,76561.3,0.6,-1e-05,0.0,0.00086]
[1779768169263,45.53,76563.41,0.6,-1e-05,0.0,0.00085]
[1779768174298,45.53,76561.65,0.6,-1e-05,0.0,0.00086]
[1779768179333,45.53,76562.11,0.6,-1e-05,0.0,0.00086]
[1779768184374,45.53,76561.43,0.6,-1e-05,0.0,0.00086]
[1779768189407,45.53,76560.3,0.6,-1e-05,0.0,0.00086]
[1779768194442,45.53,76560.63,0.6,-1e-05,0.0,0.00086]
[1779768199477,45.53,76552.02,0.6,-1e-05,0.0,0.00091]
[1779768205524,45.53,76551.75,0.6,-1e-05,0.0,0.00091]
[1779768212863,45.53,76551.71,0.6,-1e-05,0.0,0.00087]
[1779768218616,45.53,76551.76,0.6,-1e-05,0.0,0.00087]
[1779768226673,45.53,76551.66,0.6,-1e-05,0.0,0.00087]
[1779768231708,45.53,76551.31,0.6,-1e-05,0.0,0.00087]
[1779768236743,45.53,76551.3,0.6,-1e-05,0.0,0.00087]
[1779768241778,45.53,76550.72,0.6,-1e-05,0.0,0.00088]
[1779768248828,45.53,76550.95,0.6,-1e-05,0.0,0.00088]
[1779768254870,45.53,76550.47,0.6,-1e-05,0.0,0.00088]
[1779768259905,45.53,76550.17,0.6,-1e-05,0.0,0.00088]
[1779768264940,45.53,76553.28,0.6,-1e-05,0.0,0.00086]
[1779768269976,45.53,76548.93,0.6,-1e-05,0.0,0.00089]
[1779768271989,45.53,76562.66,0.6,-1e-05,0.0,0.00079]
[1779768277024,45.53,76559.52,0.6,-1e-05,0.0,0.0008]
[1779768282058,45.53,76549.13,0.6,-1e-05,0.0,0.00085]
[1779768287094,45.53,76549.65,0.6,-1e-05,0.0,0.00085]
[1779768292130,45.53,76550.95,0.6,-1e-05,0.0,0.00084]
[1779768297165,45.53,76558.92,0.6,-1e-05,0.0,0.0008]
[1779768299180,45.53,76575.73,0.6,-1e-05,0.0,0.00073]
[1779768304216,45.53,76563.3,0.6,-1e-05,0.0,0.00078]
[1779768309251,45.53,76563.48,0.6,-1e-05,0.0,0.00078]
[1779768314286,45.53,76564.69,0.6,-1e-05,0.0,0.00078]
[1779768319320,45.53,76572.83,0.6,-1e-05,0.0,0.00074]
[1779768324356,45.53,76566.7,0.6,-1e-05,0.0,0.00077]
[1779768329391,45.53,76564.66,0.6,-1e-05,0.0,0.00078]
[1779768334425,45.53,76560.41,0.6,-1e-05,0.0,0.00077]
[1779768339461,45.53,76558.92,0.6,-1e-05,0.0,0.00077]
[1779768344496,45.53,76556.8,0.6,-1e-05,0.0,0.00078]
[1779768349531,45.53,76567.51,0.6,-1e-05,0.0,0.00073]
[1779768356580,45.53,76566.95,0.6,-1e-05,0.0,0.00074]
[1779768361618,45.53,76566.29,0.6,-1e-05,0.0,0.00074]
[1779768366652,45.53,76559.76,0.6,-1e-05,0.0,0.00077]
[1779768371687,45.53,76560.15,0.6,-1e-05,0.0,0.00077]
[1779768376723,45.53,76560.42,0.6,-1e-05,0.0,0.00077]
[1779768381757,45.53,76561.35,0.6,-1e-05,0.0,0.00076]
[1779768386793,45.53,76561.45,0.6,-1e-05,0.0,0.00076]
[1779768391826,45.53,76568.77,0.6,-1e-05,0.0,0.0007]
[1779768398878,45.53,76571.11,0.6,-1e-05,0.0,0.00069]
[1779768404223,45.53,76571.97,0.6,-1e-05,0.0,0.00069]
[1779768410961,45.53,76572.06,0.6,-1e-05,0.0,0.00069]
[1779768418010,45.53,76569.41,0.6,-1e-05,0.0,0.0007]
[1779768423045,45.53,76566.51,0.6,-1e-05,0.0,0.00071]
[1779768429086,45.53,76567.06,0.6,-1e-05,0.0,0.00071]
[1779768434435,45.53,76581.65,0.6,-1e-05,0.0,0.00065]
[1779768440176,45.53,76581.98,0.6,-1e-05,0.0,0.00065]
[1779768445199,45.53,76582.31,0.6,-1e-05,0.0,0.00065]
[1779768450234,45.53,76584.14,0.6,-1e-05,0.0,0.00064]
[1779768453255,45.53,76585.49,0.6,-1e-05,0.0,0.00061]
[1779768464647,45.53,76587.13,0.6,-1e-05,0.0,0.0006]
[1779768470378,45.53,76585.38,0.6,-1e-05,0.0,0.00061]
[1779768476420,45.53,76583.76,0.6,-1e-05,0.0,0.00062]
[1779768481455,45.53,76583.7,0.6,-1e-05,0.0,0.00062]
[1779768486491,45.53,76584.2,0.6,-1e-05,0.0,0.00061]
[1779768491525,45.53,76577.68,0.6,-1e-05,0.0,0.00064]
[1779768496559,45.53,76573.35,0.6,-1e-05,0.0,0.00065]
[1779768501596,45.53,76574.57,0.6,-1e-05,0.0,0.00065]
[1779768506630,45.53,76575.17,0.6,-1e-05,0.0,0.00065]
[1779768511665,45.53,76574.82,0.6,-1e-05,0.0,0.00062]
[1779768516700,45.53,76575.09,0.6,-1e-05,0.0,0.00062]
[1779768522742,45.53,76574.86,0.6,-1e-05,0.0,0.00062]
[1779768527777,45.53,76575.37,0.6,-1e-05,0.0,0.00062]
[1779768533818,45.53,76575.59,0.6,-1e-05,0.0,0.00062]
[1779768538891,45.53,76572.7,0.6,-1e-05,0.0,0.00063]
[1779768543928,45.53,76563.7,0.6,-1e-05,0.0,0.00066]
[1779768548962,45.53,76556.27,0.6,-1e-05,0.0,0.00069]
[1779768553998,45.53,76555.29,0.6,-1e-05,0.0,0.0007]
[1779768559034,45.53,76554.94,0.6,-1e-05,0.0,0.0007]
[1779768565358,45.53,76553.92,0.6,-1e-05,0.0,0.0007]
[1779768572126,45.53,76553.76,0.6,-1e-05,0.0,0.00067]
[1779768577162,45.53,76557.84,0.6,-1e-05,0.0,0.00066]
[1779768583204,45.53,76556.04,0.6,-1e-05,0.0,0.00067]
[1779768588238,45.53,76551.28,0.6,-1e-05,0.0,0.00068]
[1779768593273,45.53,76549.09,0.6,-1e-05,0.0,0.00069]
[1779768598309,45.53,76548.96,0.6,-1e-05,0.0,0.00069]
[1779768603345,45.53,76547.89,0.6,-1e-05,0.0,0.0007]
[1779768608381,45.53,76547.75,0.6,-1e-05,0.0,0.0007]
[1779768613415,45.53,76548.25,0.6,-1e-05,0.0,0.0007]
[1779768620464,45.53,76548.04,0.6,-1e-05,0.0,0.0007]
[1779768625780,45.53,76549.53,0.6,-1e-05,0.0,0.00069]
[1779768631541,45.53,76548.12,0.6,-1e-05,0.0,0.00067]
[1779768636576,45.53,76548.14,0.6,-1e-05,0.0,0.00067]
[1779768641611,45.53,76547.4,0.6,-1e-05,0.0,0.00067]
[1779768646647,45.53,76547.42,0.6,-1e-05,0.0,0.00067]
[1779768651680,45.53,76547.15,0.6,-1e-05,0.0,0.00067]
[1779768656718,45.53,76547.27,0.6,-1e-05,0.0,0.00067]
[1779768661751,45.53,76547.19,0.6,-1e-05,0.0,0.00067]
[1779768666785,45.53,76546.29,0.6,-1e-05,0.0,0.00068]
[1779768671821,45.53,76550.33,0.6,-1e-05,0.0,0.00066]
[1779768676856,45.53,76547.95,0.6,-1e-05,0.0,0.00067]
[1779768681892,45.53,76550.05,0.6,-1e-05,0.0,0.00066]
[1779768686926,45.53,76551.58,0.6,-1e-05,0.0,0.00066]
[1779768696275,45.53,76552.12,0.6,-1e-05,0.0,0.00063]
[1779768705057,45.53,76552.24,0.6,-1e-05,0.0,0.00063]
[1779768712104,45.53,76551.79,0.6,-1e-05,0.0,0.00063]
[1779768718147,45.53,76566.02,0.6,-1e-05,0.0,0.00058]
[1779768723183,45.53,76562.97,0.6,-1e-05,0.0,0.00059]
[1779768728217,45.53,76561.41,0.6,-1e-05,0.0,0.00059]
[1779768733254,45.53,76559.77,0.6,-1e-05,0.0,0.0006]
[1779768740303,45.53,76559.75,0.6,-1e-05,0.0,0.0006]
[1779768746627,45.53,76558.92,0.6,-1e-05,0.0,0.0006]
[1779768756697,45.53,76557.89,0.6,-1e-05,0.0,0.00058]
[1779768762458,45.53,76557.14,0.6,-1e-05,0.0,0.00058]
[1779768767492,45.53,76558.32,0.6,-1e-05,0.0,0.00058]
[1779768774542,45.53,76556.78,0.6,-1e-05,0.0,0.00058]
[1779768779576,45.53,76556.15,0.6,-1e-05,0.0,0.00059]
[1779768784612,45.53,76553.76,0.6,-1e-05,0.0,0.00059]
[1779768791661,45.53,76552.33,0.6,-1e-05,0.0,0.0006]
[1779768796976,45.53,76560.59,0.6,-1e-05,0.0,0.00057]
[1779768802739,45.53,76569.63,0.6,-1e-05,0.0,0.00054]
[1779768807779,45.53,76570.31,0.6,-1e-05,0.0,0.00054]
[1779768810812,45.53,76591.23,0.6,-1e-05,0.0,0.00047]
[1779768812832,45.53,76593.06,0.6,-1e-05,0.0,0.00045]
[1779768817862,45.53,76594.2,0.6,-1e-05,0.0,0.00045]
[1779768822897,45.53,76593.56,0.6,-1e-05,0.0,0.00045]
[1779768827931,45.53,76593.83,0.6,-1e-05,0.0,0.00045]
[1779768832967,45.53,76592.97,0.6,-1e-05,0.0,0.00045]
[1779768838002,45.53,76592.14,0.6,-1e-05,0.0,0.00045]
[1779768843052,45.53,76591.88,0.6,-1e-05,0.0,0.00045]
[1779768848085,45.53,76590.65,0.6,-1e-05,0.0,0.00046]
[1779768853119,45.53,76583.06,0.6,-1e-05,0.0,0.00048]
[1779768858154,45.53,76581.55,0.6,-1e-05,0.0,0.00048]
[1779768863188,45.53,76580.26,0.6,-1e-05,0.0,0.00049]
[1779768868224,45.53,76580.41,0.6,-1e-05,0.0,0.00049]
[1779768874266,45.53,76580.05,0.6,-1e-05,0.0,0.00047]
[1779768879301,45.53,76579.65,0.6,-1e-05,0.0,0.00047]
[1779768885344,45.53,76578.97,0.6,-1e-05,0.0,0.00047]
[1779768890378,45.53,76578.39,0.6,-1e-05,0.0,0.00047]
[1779768896420,45.53,76582.32,0.6,-1e-05,0.0,0.00046]
[1779768901456,45.53,76587.37,0.6,-1e-05,0.0,0.00044]
[1779768906492,45.53,76591.93,0.6,-1e-05,0.0,0.00043]
[1779768911526,45.53,76593.49,0.6,-1e-05,0.0,0.00043]
[1779768916568,45.53,76593.67,0.6,-1e-05,0.0,0.00043]
[1779768921602,45.53,76596.13,0.6,-1e-05,0.0,0.00042]
[1779768926639,45.53,76598.46,0.6,-1e-05,0.0,0.00042]
[1779768931673,45.53,76590.53,0.6,-1e-05,0.0,0.00042]
[1779768936708,45.53,76581.81,0.6,-1e-05,0.0,0.00044]
[1779768941744,45.53,76581.48,0.6,-1e-05,0.0,0.00044]
[1779768946778,45.53,76581.72,0.6,-1e-05,0.0,0.00044]
[1779768953828,45.53,76581.3,0.6,-1e-05,0.0,0.00044]
[1779768958861,45.53,76578.9,0.6,-1e-05,0.0,0.00045]
[1779768963896,45.53,76579.0,0.6,-1e-05,0.0,0.00045]
[1779768968932,45.53,76579.57,0.6,-1e-05,0.0,0.00045]
[1779768973967,45.53,76579.46,0.6,-1e-05,0.0,0.00045]
[1779768979003,45.53,76577.97,0.6,-1e-05,0.0,0.00045]
[1779768985044,45.53,76578.9,0.6,-1e-05,0.0,0.00045]
[1779768990079,45.53,76578.22,0.6,-1e-05,0.0,0.00045]
[1779768996121,45.53,76578.54,0.6,-1e-05,0.0,0.00043]
[1779769002166,45.53,76579.06,0.6,-1e-05,0.0,0.00043]
[1779769006195,45.53,76558.74,0.6,-1e-05,0.0,0.00048]
[1779769011230,45.53,76557.91,0.6,-1e-05,0.0,0.00049]
[1779769016266,45.53,76557.08,0.6,-1e-05,0.0,0.00049]
[1779769021300,45.53,76553.0,0.6,-1e-05,0.0,0.0005]
[1779769026334,45.53,76552.11,0.6,-1e-05,0.0,0.0005]
[1779769031370,45.53,76552.54,0.6,-1e-05,0.0,0.0005]
[1779769037412,45.53,76556.53,0.6,-1e-05,0.0,0.00049]
[1779769043454,45.53,76555.68,0.6,-1e-05,0.0,0.00049]
[1779769048732,45.53,76553.32,0.6,-1e-05,0.0,0.0005]
[1779769051509,45.53,76554.08,0.6,-1e-05,0.0,0.00048]
[1779769056544,45.53,76554.19,0.6,-1e-05,0.0,0.00048]
[1779769062588,45.53,76554.23,0.6,-1e-05,0.0,0.00048]
[1779769067622,45.53,76553.45,0.6,-1e-05,0.0,0.00048]
[1779769072658,45.53,76553.4,0.6,-1e-05,0.0,0.00048]
[1779769077693,45.53,76553.97,0.6,-1e-05,0.0,0.00048]
[1779769082727,45.53,76553.75,0.6,-1e-05,0.0,0.00048]
[1779769089013,45.53,76554.38,0.6,-1e-05,0.0,0.00048]
[1779769094811,45.53,76554.77,0.6,-1e-05,0.0,0.00047]
[1779769101867,45.53,76554.94,0.6,-1e-05,0.0,0.00047]
[1779769106902,45.53,76553.74,0.6,-1e-05,0.0,0.00048]
[1779769112946,45.53,76552.9,0.6,-1e-05,0.0,0.00046]
[1779769119232,45.53,76553.58,0.6,-1e-05,0.0,0.00046]
[1779769125028,45.53,76552.75,0.6,-1e-05,0.0,0.00046]
[1779769131069,45.53,76553.15,0.6,-1e-05,0.0,0.00046]
[1779769137112,45.53,76553.3,0.6,-1e-05,0.0,0.00046]
[1779769142147,45.53,76554.97,0.6,-1e-05,0.0,0.00045]
[1779769147182,45.53,76563.48,0.6,-1e-05,0.0,0.00043]
[1779769153473,45.53,76564.63,0.6,-1e-05,0.0,0.00043]
[1779769159265,45.53,76572.36,0.6,-1e-05,0.0,0.00041]
[1779769164302,45.53,76566.24,0.6,-1e-05,0.0,0.00042]
[1779769169336,45.53,76566.17,0.6,-1e-05,0.0,0.00042]
[1779769174372,45.53,76563.8,0.6,-1e-05,0.0,0.00041]
[1779769180414,45.53,76563.33,0.6,-1e-05,0.0,0.00041]
[1779769185449,45.53,76563.77,0.6,-1e-05,0.0,0.00041]
[1779769193505,45.53,76562.78,0.6,-1e-05,0.0,0.00041]
[1779769198541,45.53,76570.05,0.6,-1e-05,0.0,0.00039]
[1779769203578,45.53,76565.51,0.6,-1e-05,0.0,0.00041]
[1779769208615,45.53,76561.71,0.6,-1e-05,0.0,0.00041]
[1779769213895,45.53,76561.42,0.6,-1e-05,0.0,0.00042]
[1779769219689,45.53,76557.79,0.6,-1e-05,0.0,0.00042]
[1779769224725,45.53,76557.55,0.6,-1e-05,0.0,0.00043]
[1779769230767,45.53,76557.68,0.6,-1e-05,0.0,0.00043]
[1779769236809,45.53,76557.06,0.6,-1e-05,0.0,0.00041]
[1779769244105,45.53,76556.98,0.6,-1e-05,0.0,0.00041]
[1779769249899,45.53,76554.05,0.6,-1e-05,0.0,0.00042]
[1779769254936,45.53,76552.13,0.6,-1e-05,0.0,0.00042]
[1779769260980,45.53,76552.42,0.6,-1e-05,0.0,0.00042]
[1779769266014,45.53,76551.88,0.6,-1e-05,0.0,0.00042]
[1779769273063,45.53,76552.04,0.6,-1e-05,0.0,0.00042]
[1779769278098,45.53,76551.97,0.6,-1e-05,0.0,0.00042]
[1779769284386,45.53,76550.95,0.6,-1e-05,0.0,0.00042]
[1779769294455,45.53,76551.07,0.6,-1e-05,0.0,0.0004]
[1779769301268,45.53,76551.3,0.6,-1e-05,0.0,0.0004]
[1779769306299,45.53,76551.51,0.6,-1e-05,0.0,0.0004]
[1779769311337,45.53,76549.73,0.6,-1e-05,0.0,0.00041]
[1779769316370,45.53,76550.64,0.6,-1e-05,0.0,0.0004]
[1779769321405,45.53,76551.03,0.6,-1e-05,0.0,0.0004]
[1779769327448,45.53,76550.23,0.6,-1e-05,0.0,0.00041]
[1779769332483,45.53,76550.29,0.6,-1e-05,0.0,0.00041]
[1779769344567,45.53,76552.18,0.6,-1e-05,0.0,0.0004]
[1779769349602,45.53,76551.97,0.6,-1e-05,0.0,0.0004]
[1779769354637,45.53,76549.06,0.6,-1e-05,0.0,0.00039]
[1779769360679,45.53,76548.69,0.6,-1e-05,0.0,0.00039]
[1779769366720,45.53,76549.28,0.6,-1e-05,0.0,0.00039]
[1779769375016,45.53,76550.86,0.6,-1e-05,0.0,0.00039]
[1779769383839,45.53,76550.51,0.6,-1e-05,0.0,0.00039]
[1779769389887,45.53,76549.95,0.6,-1e-05,0.0,0.00039]
[1779769395156,45.53,76549.79,0.6,-1e-05,0.0,0.00039]
[1779769403985,45.53,76548.71,0.6,-1e-05,0.0,0.00039]
[1779769413050,45.53,76536.22,0.6,-1e-05,0.0,0.0004]
[1779769418086,45.53,76530.33,0.6,-1e-05,0.0,0.00042]
[1779769423123,45.53,76530.22,0.6,-1e-05,0.0,0.00042]
[1779769428387,45.53,76525.12,0.6,-1e-05,0.0,0.00043]
[1779769434199,45.53,76522.24,0.6,-1e-05,0.0,0.00044]
[1779769439236,45.53,76523.11,0.6,-1e-05,0.0,0.00044]
[1779769444273,45.53,76554.7,0.6,-1e-05,0.0,0.00036]
[1779769449308,45.53,76563.05,0.6,0.0,0.0,0.00034]
[1779769454342,45.53,76567.48,0.6,0.0,0.0,0.00033]
[1779769457364,45.53,76584.59,0.6,0.0,0.0,0.0003]
[1779769462630,45.53,76601.0,0.6,0.0,0.0,0.00027]
[1779769468441,45.53,76604.41,0.6,0.0,0.0,0.00026]
[1779769473475,45.53,76604.19,0.6,0.0,0.0,0.00025]
[1779769480559,45.53,76606.39,0.6,0.0,0.0,0.00025]
[1779769485593,45.53,76606.88,0.6,0.0,0.0,0.00025]
[1779769490628,45.53,76597.8,0.6,0.0,0.0,0.00026]
[1779769495664,45.53,76598.13,0.6,0.0,0.0,0.00026]
[1779769500699,45.53,76602.69,0.6,0.0,0.0,0.00025]
[1779769505734,45.53,76603.01,0.6,0.0,0.0,0.00025]
[1779769512783,45.53,76602.96,0.6,0.0,0.0,0.00025]
[1779769517818,45.53,76602.56,0.6,0.0,0.0,0.00025]
[1779769522854,45.53,76602.1,0.6,0.0,0.0,0.00025]
[1779769530909,45.53,76601.41,0.6,0.0,0.0,0.00026]
[1779769535944,45.53,76601.36,0.6,0.0,0.0,0.00024]
[1779769540978,45.53,76615.1,0.6,0.0,0.0,0.00022]
[1779769546013,45.53,76619.01,0.6,0.0,0.0,0.00022]
[1779769551050,45.53,76620.61,0.6,0.0,0.0,0.00021]
[1779769556090,45.53,76619.0,0.6,0.0,0.0,0.00022]
[1779769561127,45.53,76617.2,0.6,0.0,0.0,0.00022]
[1779769566159,45.53,76616.26,0.6,0.0,0.0,0.00022]
[1779769571196,45.53,76616.64,0.6,0.0,0.0,0.00022]
[1779769576232,45.53,76621.46,0.6,0.0,0.0,0.00021]
[1779769581267,45.53,76619.42,0.6,0.0,0.0,0.00022]
[1779769586302,45.53,76619.57,0.6,0.0,0.0,0.00022]
[1779769592349,45.53,76616.21,0.6,0.0,0.0,0.00021]
[1779769597384,45.53,76616.34,0.6,0.0,0.0,0.00021]
[1779769602420,45.53,76616.7,0.6,0.0,0.0,0.00021]
[1779769608461,45.53,76615.17,0.6,0.0,0.0,0.00021]
[1779769613681,45.53,76613.84,0.6,0.0,0.0,0.00021]
[1779769621552,45.53,76613.84,0.6,0.0,0.0,0.00021]
[1779769626587,45.53,76606.21,0.6,0.0,0.0,0.00022]
[1779769631622,45.53,76605.59,0.6,0.0,0.0,0.00023]
[1779769636656,45.53,76605.73,0.6,0.0,0.0,0.00022]
[1779769641693,45.53,76605.12,0.6,0.0,0.0,0.00023]
[1779769646729,45.53,76606.02,0.6,0.0,0.0,0.00022]
[1779769651763,45.53,76605.79,0.6,0.0,0.0,0.00021]
[1779769656798,45.53,76606.04,0.6,0.0,0.0,0.00021]
[1779769661833,45.53,76605.74,0.6,0.0,0.0,0.00021]
[1779769666870,45.53,76606.59,0.6,0.0,0.0,0.00021]
[1779769674106,45.53,76606.4,0.6,0.0,0.0,0.00021]
[1779769679960,45.53,76606.69,0.6,0.0,0.0,0.00021]
[1779769684996,45.53,76606.13,0.6,0.0,0.0,0.00021]
[1779769690032,45.53,76607.08,0.6,0.0,0.0,0.00021]
[1779769695067,45.53,76607.25,0.6,0.0,0.0,0.00021]
[1779769700102,45.53,76607.29,0.6,0.0,0.0,0.00021]
[1779769706145,45.53,76607.28,0.6,0.0,0.0,0.00021]
[1779769713194,45.53,76606.88,0.6,0.0,0.0,0.0002]
[1779769718231,45.53,76609.57,0.6,0.0,0.0,0.0002]
[1779769723264,45.53,76621.08,0.6,0.0,0.0,0.00018]
[1779769729310,45.53,76621.34,0.6,0.0,0.0,0.00018]
[1779769734528,45.53,76622.06,0.6,0.0,0.0,0.00018]
[1779769740387,45.53,76622.15,0.6,0.0,0.0,0.00018]
[1779769745423,45.53,76632.1,0.6,0.0,0.0,0.00017]
[1779769750457,45.53,76634.49,0.6,0.0,0.0,0.00017]
[1779769755493,45.53,76638.56,0.6,0.0,0.0,0.00016]
[1779769760558,45.53,76647.94,0.6,0.0,0.0,0.00015]
[1779769765576,45.53,76648.68,0.6,0.0,0.0,0.00015]
[1779769770614,45.53,76662.84,0.6,0.0,0.0,0.00014]
[1779769771619,45.53,76665.4,0.6,0.0,0.0,0.00013]
[1779769776655,45.53,76663.69,0.6,0.0,0.0,0.00013]
[1779769781692,45.53,76669.84,0.6,0.0,0.0,0.00013]
[1779769786723,45.53,76667.85,0.6,0.0,0.0,0.00013]
[1779769791760,45.53,76669.76,0.6,0.0,0.0,0.00013]
[1779769797802,45.53,76670.13,0.6,0.0,0.0,0.00013]
[1779769802837,45.53,76662.42,0.6,0.0,0.0,0.00013]
[1779769807873,45.53,76663.51,0.6,0.0,0.0,0.00013]
[1779769812909,45.53,76663.83,0.6,0.0,0.0,0.00013]
[1779769817943,45.53,76662.94,0.6,0.0,0.0,0.00013]
[1779769822986,45.53,76661.45,0.6,0.0,0.0,0.00013]
[1779769828019,45.53,76662.58,0.6,0.0,0.0,0.00013]
[1779769833054,45.53,76662.34,0.6,0.0,0.0,0.00013]
[1779769838087,45.53,76679.11,0.6,0.0,0.0,0.00011]
[1779769843123,45.53,76683.33,0.6,0.0,0.0,0.00011]
[1779769848158,45.53,76689.34,0.6,0.0,0.0,0.00011]
[1779769853215,45.53,76690.9,0.6,0.0,0.0,0.0001]
[1779769858250,45.53,76688.93,0.6,0.0,0.0,0.00011]
[1779769863284,45.53,76688.38,0.6,0.0,0.0,0.00011]
[1779769868322,45.53,76689.07,0.6,0.0,0.0,0.00011]
[1779769873356,45.53,76689.16,0.6,0.0,0.0,0.00011]
[1779769878392,45.53,76679.78,0.6,0.0,0.0,0.00011]
[1779769883427,45.53,76677.67,0.6,0.0,0.0,0.00011]
[1779769888462,45.53,76675.92,0.6,0.0,0.0,0.00012]
[1779769893497,45.53,76673.61,0.6,0.0,0.0,0.00011]
[1779769898532,45.53,76673.1,0.6,0.0,0.0,0.00011]
[1779769903567,45.53,76678.31,0.6,0.0,0.0,0.00011]
[1779769908602,45.53,76686.44,0.6,0.0,0.0,0.0001]
[1779769913637,45.53,76689.31,0.6,0.0,0.0,0.0001]
[1779769918672,45.53,76688.24,0.6,0.0,0.0,0.0001]
[1779769923707,45.53,76691.66,0.6,0.0,0.0,0.0001]
[1779769928742,45.53,76690.69,0.6,0.0,0.0,0.0001]
[1779769933777,45.53,76689.72,0.6,0.0,0.0,0.0001]
[1779769938813,45.53,76690.0,0.6,0.0,0.0,0.0001]
[1779769946013,45.53,76688.71,0.6,0.0,0.0,0.0001]
[1779769951908,45.53,76688.8,0.6,0.0,0.0,9e-05]
[1779769956943,45.53,76690.32,0.6,0.0,0.0,9e-05]
[1779769961979,45.53,76694.2,0.6,0.0,0.0,9e-05]
[1779769967014,45.53,76694.73,0.6,0.0,0.0,9e-05]
[1779769976082,45.53,76694.69,0.6,0.0,0.0,9e-05]
[1779769981262,45.53,76694.24,0.6,0.0,0.0,9e-05]
[1779769987160,45.53,76694.82,0.6,0.0,0.0,9e-05]
[1779769992339,45.53,76691.27,0.6,0.0,0.0,9e-05]
[1779769998238,45.53,76692.5,0.6,0.0,0.0,9e-05]
[1779770003272,45.53,76692.82,0.6,0.0,0.0,9e-05]
[1779770008308,45.53,76693.17,0.6,0.0,0.0,9e-05]
[1779770012479,45.53,76693.3,0.6,0.0,0.0,9e-05]
[1779770018378,45.53,76695.3,0.6,0.0,0.0,9e-05]
[1779770023413,45.53,76696.87,0.6,0.0,0.0,8e-05]
[1779770028448,45.53,76697.03,0.6,0.0,0.0,8e-05]
[1779770035497,45.53,76697.49,0.6,0.0,0.0,8e-05]
[1779770040536,45.53,76697.81,0.6,0.0,0.0,8e-05]
[1779770048592,45.53,76697.87,0.6,0.0,0.0,8e-05]
[1779770053628,45.53,76700.9,0.6,0.0,0.0,8e-05]
[1779770058663,45.53,76697.74,0.6,0.0,0.0,8e-05]
[1779770063697,45.53,76698.24,0.6,0.0,0.0,8e-05]
[1779770068876,45.53,76699.7,0.6,0.0,0.0,8e-05]
[1779770071753,45.53,76700.59,0.6,0.0,0.0,8e-05]
[1779770076932,45.53,76700.54,0.6,0.0,0.0,8e-05]
[1779770082974,45.53,76698.29,0.6,0.0,0.0,8e-05]
[1779770088872,45.53,76697.93,0.6,0.0,0.0,8e-05]
[1779770094055,45.53,76694.59,0.6,0.0,0.0,8e-05]
[1779770099949,45.53,76694.57,0.6,0.0,0.0,8e-05]
[1779770104984,45.53,76700.52,0.6,0.0,0.0,8e-05]
[1779770110022,45.53,76700.07,0.6,0.0,0.0,8e-05]
[1779770115056,45.53,76696.57,0.6,0.0,0.0,8e-05]
[1779770120240,45.53,76696.38,0.6,0.0,0.0,8e-05]
[1779770126135,45.53,76695.05,0.6,0.0,0.0,8e-05]
[1779770131169,45.53,76695.38,0.6,0.0,0.0,8e-05]
[1779770136204,45.53,76695.94,0.6,0.0,0.0,8e-05]
[1779770141238,45.53,76695.7,0.6,0.0,0.0,8e-05]
[1779770146274,45.53,76699.06,0.6,0.0,0.0,7e-05]
[1779770151308,45.53,76698.61,0.6,0.0,0.0,7e-05]
[1779770156343,45.53,76697.47,0.6,0.0,0.0,8e-05]
[1779770161379,45.53,76695.8,0.6,0.0,0.0,8e-05]
[1779770167569,45.53,76697.04,0.6,0.0,0.0,8e-05]
[1779770172604,45.53,76699.43,0.6,0.0,0.0,7e-05]
[1779770178498,45.53,76699.36,0.6,0.0,0.0,7e-05]
[1779770186556,45.53,76699.57,0.6,0.0,0.0,7e-05]
[1779770191589,45.53,76698.39,0.6,0.0,0.0,7e-05]
[1779770196625,45.53,76700.04,0.6,0.0,0.0,7e-05]
[1779770201661,45.53,76705.63,0.6,0.0,0.0,7e-05]
[1779770206695,45.53,76706.67,0.6,0.0,0.0,7e-05]
[1779770211730,45.53,76706.81,0.6,0.0,0.0,7e-05]
[1779770216772,45.53,76710.08,0.6,0.0,0.0,6e-05]
[1779770221807,45.53,76714.52,0.6,0.0,0.0,6e-05]
[1779770226843,45.53,76709.88,0.6,0.0,0.0,7e-05]
[1779770231877,45.53,76709.91,0.6,0.0,0.0,7e-05]
[1779770236913,45.53,76708.2,0.6,0.0,0.0,7e-05]
[1779770241949,45.53,76707.8,0.6,0.0,0.0,7e-05]
[1779770248997,45.53,76706.81,0.6,0.0,0.0,7e-05]
[1779770251157,45.53,76708.11,0.6,0.0,0.0,6e-05]
[1779770257200,45.53,76706.13,0.6,0.0,0.0,6e-05]
[1779770267126,45.53,76705.69,0.6,0.0,0.0,6e-05]
[1779770272159,45.53,76706.72,0.6,0.0,0.0,6e-05]
[1779770277193,45.53,76707.51,0.6,0.0,0.0,6e-05]
[1779770282228,45.53,76707.62,0.6,0.0,0.0,6e-05]
[1779770287414,45.53,76708.32,0.6,0.0,0.0,6e-05]
[1779770294313,45.53,76708.16,0.6,0.0,0.0,6e-05]
[1779770299349,45.53,76707.11,0.6,0.0,0.0,6e-05]
[1779770304382,45.53,76705.96,0.6,0.0,0.0,6e-05]
[1779770309418,45.53,76705.36,0.6,0.0,0.0,6e-05]
[1779770314452,45.53,76705.31,0.6,0.0,0.0,6e-05]
[1779770319488,45.53,76703.16,0.6,0.0,0.0,6e-05]
[1779770324523,45.53,76701.57,0.6,0.0,0.0,6e-05]
[1779770330715,45.53,76701.78,0.6,0.0,0.0,6e-05]
[1779770338621,45.53,76701.76,0.6,0.0,0.0,6e-05]
[1779770344663,45.53,76702.05,0.6,0.0,0.0,6e-05]
[1779770354729,45.53,76700.05,0.6,0.0,0.0,6e-05]
[1779770359770,45.53,76698.58,0.6,0.0,0.0,6e-05]
[1779770364805,45.53,76698.99,0.6,0.0,0.0,6e-05]
[1779770369840,45.53,76697.79,0.6,0.0,0.0,6e-05]
[1779770371854,45.53,76698.69,0.6,0.0,0.0,6e-05]
[1779770377039,45.53,76699.46,0.6,0.0,0.0,6e-05]
[1779770382931,45.53,76699.96,0.6,0.0,0.0,6e-05]
[1779770388973,45.53,76700.79,0.6,0.0,0.0,6e-05]
[1779770394008,45.53,76701.51,0.6,0.0,0.0,6e-05]
[1779770399044,45.53,76683.12,0.6,0.0,0.0,7e-05]
[1779770404083,45.53,76683.23,0.6,0.0,0.0,7e-05]
[1779770412135,45.53,76683.45,0.6,0.0,0.0,7e-05]
[1779770417320,45.53,76682.95,0.6,0.0,0.0,7e-05]
[1779770426235,45.53,76682.65,0.6,0.0,0.0,7e-05]
[1779770431417,45.53,76681.33,0.6,0.0,0.0,6e-05]
[1779770437313,45.53,76681.18,0.6,0.0,0.0,6e-05]
[1779770442494,45.53,76681.77,0.6,0.0,0.0,6e-05]
[1779770447529,45.53,76684.35,0.6,0.0,0.0,6e-05]
[1779770453571,45.53,76684.73,0.6,0.0,0.0,6e-05]
[1779770458606,45.53,76683.4,0.6,0.0,0.0,6e-05]
[1779770464501,45.53,76683.03,0.6,0.0,0.0,6e-05]
[1779770470691,45.53,76683.13,0.6,0.0,0.0,6e-05]
[1779770476584,45.53,76682.81,0.6,0.0,0.0,6e-05]
[1779770482774,45.53,76682.7,0.6,0.0,0.0,6e-05]
[1779770488816,45.53,76682.36,0.6,0.0,0.0,6e-05]
[1779770491690,45.53,76682.59,0.6,0.0,0.0,6e-05]
[1779770496873,45.53,76682.61,0.6,0.0,0.0,6e-05]
[1779770502914,45.53,76681.43,0.6,0.0,0.0,6e-05]
[1779770510823,45.53,76681.0,0.6,0.0,0.0,6e-05]
[1779770515859,45.53,76676.42,0.6,0.0,0.0,6e-05]
[1779770520896,45.53,76676.97,0.6,0.0,0.0,6e-05]
[1779770525930,45.53,76678.38,0.6,0.0,0.0,6e-05]
[1779770530966,45.53,76678.37,0.6,0.0,0.0,6e-05]
[1779770536001,45.53,76679.24,0.6,0.0,0.0,6e-05]
[1779770543051,45.53,76679.09,0.6,0.0,0.0,6e-05]
[1779770548085,45.53,76679.07,0.6,0.0,0.0,6e-05]
[1779770551109,45.53,76679.3,0.6,0.0,0.0,6e-05]
[1779770560316,45.53,76680.11,0.6,0.0,0.0,6e-05]
[1779770566214,45.53,76680.69,0.6,0.0,0.0,6e-05]
[1779770572255,45.53,76680.55,0.6,0.0,0.0,6e-05]
[1779770577290,45.53,76680.03,0.6,0.0,0.0,6e-05]
[1779770582352,45.53,76672.83,0.6,0.0,0.0,6e-05]
[1779770588374,45.53,76670.09,0.6,0.0,0.0,6e-05]
[1779770593408,45.53,76670.26,0.6,0.0,0.0,6e-05]
[1779770600612,45.53,76670.39,0.6,0.0,0.0,6e-05]
[1779770607506,45.53,76670.55,0.6,0.0,0.0,6e-05]
[1779770612695,45.53,76671.47,0.6,0.0,0.0,6e-05]
[1779770618737,45.53,76671.22,0.6,0.0,0.0,6e-05]
[1779770624779,45.53,76676.61,0.6,0.0,0.0,5e-05]
[1779770630670,45.53,76678.88,0.6,0.0,0.0,5e-05]
[1779770636864,45.53,76679.52,0.6,0.0,0.0,5e-05]
[1779770642754,45.53,76684.2,0.6,0.0,0.0,5e-05]
[1779770647943,45.53,76684.74,0.6,0.0,0.0,5e-05]
[1779770653830,45.53,76684.08,0.6,0.0,0.0,5e-05]
[1779770660883,45.53,76683.2,0.6,0.0,0.0,5e-05]
[1779770668088,45.53,76683.22,0.6,0.0,0.0,5e-05]
[1779770671957,45.53,76683.22,0.6,0.0,0.0,5e-05]
[1779770676992,45.53,76686.55,0.6,0.0,0.0,5e-05]
[1779770682029,45.53,76689.05,0.6,0.0,0.0,5e-05]
[1779770690084,45.53,76690.09,0.6,0.0,0.0,5e-05]
[1779770695120,45.53,76690.37,0.6,0.0,0.0,5e-05]
[1779770700155,45.53,76692.18,0.6,0.0,0.0,5e-05]
[1779770705189,45.53,76694.27,0.6,0.0,0.0,4e-05]
[1779770710223,45.53,76693.53,0.6,0.0,0.0,4e-05]
[1779770715259,45.53,76695.53,0.6,0.0,0.0,4e-05]
[1779770720295,45.53,76698.87,0.6,0.0,0.0,4e-05]
[1779770725331,45.53,76698.69,0.6,0.0,0.0,4e-05]
[1779770730367,45.53,76699.15,0.6,0.0,0.0,4e-05]
[1779770733388,45.53,76699.48,0.6,0.0,0.0,4e-05]
[1779770739430,45.53,76698.7,0.6,0.0,0.0,4e-05]
[1779770744465,45.53,76700.17,0.6,0.0,0.0,4e-05]
[1779770749500,45.53,76700.98,0.6,0.0,0.0,4e-05]
[1779770754534,45.53,76701.64,0.6,0.0,0.0,4e-05]
[1779770759571,45.53,76701.64,0.6,0.0,0.0,4e-05]
[1779770764605,45.53,76702.1,0.6,0.0,0.0,4e-05]
[1779770769641,45.53,76690.73,0.6,0.0,0.0,4e-05]
[1779770774675,45.53,76690.82,0.6,0.0,0.0,4e-05]
[1779770779711,45.53,76691.69,0.6,0.0,0.0,4e-05]
[1779770786924,45.53,76694.04,0.6,0.0,0.0,4e-05]
[1779770791796,45.53,76700.2,0.6,0.0,0.0,4e-05]
[1779770796994,45.53,76699.83,0.6,0.0,0.0,4e-05]
[1779770802879,45.53,76703.34,0.6,0.0,0.0,4e-05]
[1779770807914,45.53,76705.45,0.6,0.0,0.0,4e-05]
[1779770812949,45.53,76707.07,0.6,0.0,0.0,4e-05]
[1779770818995,45.53,76705.23,0.6,0.0,0.0,4e-05]
[1779770824031,45.53,76707.15,0.6,0.0,0.0,4e-05]
[1779770829065,45.53,76706.75,0.6,0.0,0.0,4e-05]
[1779770834100,45.53,76706.17,0.6,0.0,0.0,4e-05]
[1779770839135,45.53,76705.26,0.6,0.0,0.0,4e-05]
[1779770844172,45.53,76681.6,0.6,0.0,0.0,4e-05]
[1779770849205,45.53,76678.92,0.6,0.0,0.0,4e-05]
[1779770851220,45.53,76678.78,0.6,0.0,0.0,4e-05]
[1779770856258,45.53,76691.1,0.6,0.0,0.0,4e-05]
[1779770861290,45.53,76693.81,0.6,0.0,0.0,4e-05]
[1779770866324,45.53,76693.64,0.6,0.0,0.0,4e-05]
[1779770871361,45.53,76693.75,0.6,0.0,0.0,4e-05]
[1779770876395,45.53,76693.88,0.6,0.0,0.0,4e-05]
[1779770881429,45.53,76692.84,0.6,0.0,0.0,4e-05]
[1779770887639,45.53,76693.53,0.6,0.0,0.0,4e-05]
[1779770893515,45.53,76693.35,0.6,0.0,0.0,4e-05]
[1779770898550,45.53,76692.22,0.6,0.0,0.0,4e-05]
[1779770903586,45.53,76691.19,0.6,0.0,0.0,4e-05]
[1779770910634,45.53,76691.33,0.6,0.0,0.0,4e-05]
[1779770915668,45.53,76689.7,0.6,0.0,0.0,4e-05]
[1779770920704,45.53,76688.96,0.6,0.0,0.0,4e-05]
[1779770925739,45.53,76684.61,0.6,0.0,0.0,4e-05]
[1779770930774,45.53,76684.38,0.6,0.0,0.0,4e-05]
[1779770936816,45.53,76683.15,0.6,0.0,0.0,4e-05]
[1779770941852,45.53,76683.3,0.6,0.0,0.0,4e-05]
[1779770946886,45.53,76684.49,0.6,0.0,0.0,4e-05]
[1779770951921,45.53,76684.7,0.6,0.0,0.0,4e-05]
[1779770956955,45.53,76684.5,0.6,0.0,0.0,4e-05]
[1779770961990,45.53,76684.3,0.6,0.0,0.0,4e-05]
[1779770968201,45.53,76684.49,0.6,0.0,0.0,4e-05]
[1779770975082,45.53,76684.6,0.6,0.0,0.0,3e-05]
[1779770980120,45.53,76685.63,0.6,0.0,0.0,3e-05]
[1779770985157,45.53,76685.59,0.6,0.0,0.0,3e-05]
[1779770990191,45.53,76685.97,0.6,0.0,0.0,3e-05]
[1779770995228,45.53,76690.81,0.6,0.0,0.0,3e-05]
[1779771000261,45.53,76690.93,0.6,0.0,0.0,3e-05]
[1779771005296,45.53,76684.43,0.6,0.0,0.0,3e-05]
[1779771011338,45.53,76690.78,0.6,0.0,0.0,3e-05]
[1779771016372,45.53,76690.7,0.6,0.0,0.0,3e-05]
[1779771021407,45.53,76688.45,0.6,0.0,0.0,3e-05]
[1779771026442,45.53,76687.96,0.6,0.0,0.0,3e-05]
[1779771031477,45.53,76691.12,0.6,0.0,0.0,3e-05]
[1779771039532,45.53,76690.06,0.6,0.0,0.0,3e-05]
[1779771046584,45.53,76689.71,0.6,0.0,0.0,3e-05]
[1779771051619,45.53,76690.77,0.6,0.0,0.0,3e-05]
[1779771056654,45.53,76691.46,0.6,0.0,0.0,3e-05]
[1779771061689,45.53,76691.43,0.6,0.0,0.0,3e-05]
[1779771066723,45.53,76693.59,0.6,0.0,0.0,3e-05]
[1779771071759,45.53,76693.7,0.6,0.0,0.0,3e-05]
[1779771076793,45.53,76693.92,0.6,0.0,0.0,3e-05]
[1779771081829,45.53,76694.85,0.6,0.0,0.0,3e-05]
[1779771087873,45.53,76694.82,0.6,0.0,0.0,3e-05]
[1779771091900,45.53,76695.41,0.6,0.0,0.0,3e-05]
[1779771096934,45.53,76691.73,0.6,0.0,0.0,3e-05]
[1779771101969,45.53,76689.35,0.6,0.0,0.0,3e-05]
[1779771108019,45.53,76689.57,0.6,0.0,0.0,3e-05]
[1779771116073,45.53,76693.14,0.6,0.0,0.0,3e-05]
[1779771121108,45.53,76695.35,0.6,0.0,0.0,3e-05]
[1779771126144,45.53,76694.02,0.6,0.0,0.0,3e-05]
[1779771131179,45.53,76694.93,0.6,0.0,0.0,3e-05]
[1779771136215,45.53,76694.1,0.6,0.0,0.0,3e-05]
[1779771142255,45.53,76694.37,0.6,0.0,0.0,3e-05]
[1779771147291,45.53,76694.39,0.6,0.0,0.0,3e-05]
[1779771152326,45.53,76689.7,0.6,0.0,0.0,3e-05]
[1779771157361,45.53,76690.09,0.6,0.0,0.0,3e-05]
[1779771162397,45.53,76690.25,0.6,0.0,0.0,3e-05]
[1779771167431,45.53,76689.9,0.6,0.0,0.0,3e-05]
[1779771172471,45.53,76687.92,0.6,0.0,0.0,3e-05]
[1779771177504,45.53,76688.44,0.6,0.0,0.0,3e-05]
[1779771183545,45.53,76689.12,0.6,0.0,0.0,3e-05]
[1779771190594,45.53,76689.7,0.6,0.0,0.0,3e-05]
[1779771195630,45.53,76689.35,0.6,0.0,0.0,3e-05]
[1779771200666,45.53,76689.51,0.6,0.0,0.0,3e-05]
[1779771205701,45.53,76689.89,0.6,0.0,0.0,3e-05]
[1779771210735,45.53,76689.62,0.6,0.0,0.0,3e-05]
[1779771211743,45.53,76689.73,0.6,0.0,0.0,3e-05]
[1779771217786,45.53,76693.91,0.6,0.0,0.0,2e-05]
[1779771223826,45.53,76693.41,0.6,0.0,0.0,2e-05]
[1779771230051,45.53,76692.77,0.6,0.0,0.0,2e-05]
[1779771235911,45.53,76692.22,0.6,0.0,0.0,3e-05]
[1779771240946,45.53,76690.75,0.6,0.0,0.0,3e-05]
[1779771245983,45.53,76690.36,0.6,0.0,0.0,3e-05]
[1779771252024,45.53,76689.85,0.6,0.0,0.0,3e-05]
[1779771257059,45.53,76690.09,0.6,0.0,0.0,3e-05]
[1779771262095,45.53,76694.3,0.6,0.0,0.0,2e-05]
[1779771268139,45.53,76696.23,0.6,0.0,0.0,2e-05]
[1779771271158,45.53,76697.32,0.6,0.0,0.0,2e-05]
[1779771276196,45.53,76699.85,0.6,0.0,0.0,2e-05]
[1779771281228,45.53,76698.98,0.6,0.0,0.0,2e-05]
[1779771290473,45.53,76698.16,0.6,0.0,0.0,2e-05]
[1779771296334,45.53,76697.76,0.6,0.0,0.0,2e-05]
[1779771301368,45.53,76683.91,0.6,0.0,0.0,2e-05]
[1779771306405,45.53,76683.55,0.6,0.0,0.0,3e-05]
[1779771311440,45.53,76683.99,0.6,0.0,0.0,2e-05]
[1779771317482,45.53,76683.77,0.6,0.0,0.0,2e-05]
[1779771326545,45.53,76683.97,0.6,0.0,0.0,2e-05]
[1779771331581,45.53,76685.13,0.6,0.0,0.0,2e-05]
[1779771340823,45.53,76685.64,0.6,0.0,0.0,2e-05]
[1779771346685,45.53,76688.93,0.6,0.0,0.0,2e-05]
[1779771351721,45.53,76688.87,0.6,0.0,0.0,2e-05]
[1779771357765,45.53,76697.49,0.6,0.0,0.0,2e-05]
[1779771362800,45.53,76699.85,0.6,0.0,0.0,2e-05]
[1779771367834,45.53,76701.3,0.6,0.0,0.0,2e-05]
[1779771372867,45.53,76702.26,0.6,0.0,0.0,2e-05]
[1779771377901,45.53,76708.03,0.6,0.0,0.0,2e-05]
[1779771382938,45.53,76722.31,0.6,0.0,0.0,2e-05]
[1779771387974,45.53,76730.43,0.6,0.0,0.0,2e-05]
[1779771391177,45.53,76734.46,0.6,0.0,0.0,1e-05]
[1779771397040,45.53,76726.78,0.6,0.0,0.0,2e-05]
[1779771402072,45.53,76725.16,0.6,0.0,0.0,2e-05]
[1779771407107,45.53,76722.49,0.6,0.0,0.0,2e-05]
[1779771412142,45.53,76719.07,0.6,0.0,0.0,2e-05]
[1779771417178,45.53,76718.5,0.6,0.0,0.0,2e-05]
[1779771422214,45.53,76711.49,0.6,0.0,0.0,2e-05]
[1779771428255,45.53,76703.64,0.6,0.0,0.0,2e-05]
[1779771433290,45.53,76702.13,0.6,0.0,0.0,2e-05]
[1779771438326,45.53,76704.04,0.6,0.0,0.0,2e-05]
[1779771443359,45.53,76704.17,0.6,0.0,0.0,2e-05]
[1779771448395,45.53,76703.05,0.6,0.0,0.0,2e-05]
[1779771451601,45.53,76703.25,0.6,0.0,0.0,2e-05]
[1779771457458,45.53,76702.37,0.6,0.0,0.0,2e-05]
[1779771462495,45.53,76702.83,0.6,0.0,0.0,2e-05]
[1779771467530,45.53,76700.64,0.6,0.0,0.0,2e-05]
[1779771473571,45.53,76700.88,0.6,0.0,0.0,2e-05]
[1779771479613,45.53,76701.27,0.6,0.0,0.0,2e-05]
[1779771484653,45.53,76690.38,0.6,0.0,0.0,2e-05]
[1779771491890,45.53,76684.0,0.6,0.0,0.0,2e-05]
[1779771498749,45.53,76686.07,0.6,0.0,0.0,2e-05]
[1779771503784,45.53,76684.87,0.6,0.0,0.0,2e-05]
[1779771508820,45.53,76685.53,0.6,0.0,0.0,2e-05]
[1779771512029,45.53,76685.43,0.6,0.0,0.0,2e-05]
[1779771518887,45.53,76685.43,0.6,0.0,0.0,2e-05]
[1779771523926,45.53,76678.14,0.6,0.0,0.0,2e-05]
[1779771528960,45.53,76678.73,0.6,0.0,0.0,2e-05]
[1779771535002,45.53,76678.73,0.6,0.0,0.0,2e-05]
[1779771541053,45.53,76679.43,0.6,0.0,0.0,2e-05]
[1779771546088,45.53,76679.95,0.6,0.0,0.0,2e-05]
[1779771551124,45.53,76680.51,0.6,0.0,0.0,2e-05]
[1779771557163,45.53,76675.02,0.6,0.0,0.0,2e-05]
[1779771562402,45.53,76677.69,0.6,0.0,0.0,2e-05]
[1779771568242,45.53,76678.49,0.6,0.0,0.0,2e-05]
[1779771571263,45.53,76678.88,0.6,0.0,0.0,2e-05]
[1779771578312,45.53,76677.33,0.6,0.0,0.0,2e-05]
[1779771583345,45.53,76672.9,0.6,0.0,0.0,2e-05]
[1779771589388,45.53,76673.85,0.6,0.0,0.0,2e-05]
[1779771594422,45.53,76673.35,0.6,0.0,0.0,2e-05]
[1779771600675,45.53,76671.88,0.6,0.0,0.0,2e-05]
[1779771606508,45.53,76671.83,0.6,0.0,0.0,2e-05]
[1779771612759,45.53,76671.49,0.6,0.0,0.0,2e-05]
[1779771618593,45.53,76655.41,0.6,0.0,0.0,2e-05]
[1779771623633,45.53,76654.62,0.6,0.0,0.0,2e-05]
[1779771632900,45.53,76655.59,0.6,0.0,0.0,2e-05]
[1779771640749,45.53,76655.54,0.6,0.0,0.0,2e-05]
[1779771648804,45.53,76655.39,0.6,0.0,0.0,2e-05]
[1779771653841,45.53,76653.39,0.6,0.0,0.0,2e-05]
[1779771658876,45.53,76653.59,0.6,0.0,0.0,2e-05]
[1779771663910,45.53,76653.82,0.6,0.0,0.0,2e-05]
[1779771668951,45.53,76653.84,0.6,0.0,0.0,2e-05]
[1779771673979,45.53,76643.85,0.6,0.0,0.0,2e-05]
[1779771679020,45.53,76642.37,0.6,0.0,0.0,2e-05]
[1779771684051,45.53,76642.64,0.6,0.0,0.0,2e-05]
[1779771689086,45.53,76642.65,0.6,0.0,0.0,2e-05]
[1779771694121,45.53,76640.77,0.6,0.0,0.0,2e-05]
[1779771699159,45.53,76634.55,0.6,0.0,0.0,2e-05]
[1779771704191,45.53,76628.8,0.6,0.0,0.0,2e-05]
[1779771709227,45.53,76643.11,0.6,0.0,0.0,2e-05]
[1779771714261,45.53,76644.29,0.6,0.0,0.0,2e-05]
[1779771719296,45.53,76644.2,0.6,0.0,0.0,2e-05]
[1779771724332,45.53,76640.39,0.6,0.0,0.0,2e-05]
[1779771729368,45.53,76641.42,0.6,0.0,0.0,2e-05]
[1779771734418,45.53,76641.12,0.6,0.0,0.0,2e-05]
[1779771740458,45.53,76641.61,0.6,0.0,0.0,2e-05]
[1779771745493,45.53,76641.45,0.6,0.0,0.0,2e-05]
[1779771750529,45.53,76639.45,0.6,0.0,0.0,2e-05]
[1779771752543,45.53,76639.02,0.6,0.0,0.0,2e-05]
[1779771758585,45.53,76641.43,0.6,0.0,0.0,2e-05]
[1779771763814,45.53,76641.8,0.6,0.0,0.0,2e-05]
[1779771769662,45.53,76643.3,0.6,0.0,0.0,2e-05]
[1779771774697,45.53,76646.18,0.6,0.0,0.0,2e-05]
[1779771779731,45.53,76645.85,0.6,0.0,0.0,2e-05]
[1779771785773,45.53,76646.79,0.6,0.0,0.0,2e-05]
[1779771790808,45.53,76645.31,0.6,0.0,0.0,2e-05]
[1779771795844,45.53,76645.52,0.6,0.0,0.0,2e-05]
[1779771800878,45.53,76644.7,0.6,0.0,0.0,2e-05]
[1779771805914,45.53,76645.36,0.6,0.0,0.0,2e-05]
[1779771810951,45.53,76643.87,0.6,0.0,0.0,2e-05]
[1779771811957,45.53,76643.73,0.6,0.0,0.0,2e-05]
[1779771816992,45.53,76644.27,0.6,0.0,0.0,2e-05]
[1779771822028,45.53,76643.67,0.6,0.0,0.0,2e-05]
[1779771827063,45.53,76642.72,0.6,0.0,0.0,2e-05]
[1779771833104,45.53,76642.38,0.6,0.0,0.0,2e-05]
[1779771840155,45.53,76642.48,0.6,0.0,0.0,2e-05]
[1779771845190,45.53,76639.49,0.6,0.0,0.0,2e-05]
[1779771850225,45.53,76638.33,0.6,0.0,0.0,2e-05]
[1779771855260,45.53,76641.19,0.6,0.0,0.0,2e-05]
[1779771860296,45.53,76648.61,0.6,0.0,0.0,2e-05]
[1779771865331,45.53,76650.48,0.6,0.0,0.0,2e-05]
[1779771870366,45.53,76651.52,0.6,0.0,0.0,2e-05]
[1779771871374,45.53,76650.99,0.6,0.0,0.0,2e-05]
[1779771876409,45.53,76655.94,0.6,0.0,0.0,1e-05]
[1779771881443,45.53,76656.74,0.6,0.0,0.0,1e-05]
[1779771886479,45.53,76678.1,0.6,0.0,0.0,1e-05]
[1779771891517,45.53,76688.9,0.6,0.0,0.0,1e-05]
[1779771897558,45.53,76685.42,0.6,0.0,0.0,1e-05]
[1779771902594,45.53,76683.66,0.6,0.0,0.0,1e-05]
[1779771907629,45.53,76675.56,0.6,0.0,0.0,1e-05]
[1779771912664,45.53,76676.18,0.6,0.0,0.0,1e-05]
[1779771918706,45.53,76673.51,0.6,0.0,0.0,1e-05]
[1779771923741,45.53,76673.82,0.6,0.0,0.0,1e-05]
[1779771929783,45.53,76670.94,0.6,0.0,0.0,1e-05]
[1779771935020,45.53,76657.34,0.6,0.0,0.0,1e-05]
[1779771940860,45.53,76660.97,0.6,0.0,0.0,1e-05]
[1779771945895,45.53,76642.57,0.6,0.0,0.0,2e-05]
[1779771950930,45.53,76645.36,0.6,0.0,0.0,2e-05]
[1779771955966,45.53,76645.25,0.6,0.0,0.0,2e-05]
[1779771961000,45.53,76647.43,0.6,0.0,0.0,1e-05]
[1779771966035,45.53,76648.1,0.6,0.0,0.0,1e-05]
[1779771971071,45.53,76651.41,0.6,0.0,0.0,1e-05]
[1779771976107,45.53,76651.68,0.6,0.0,0.0,1e-05]
[1779771981141,45.53,76652.09,0.6,0.0,0.0,1e-05]
[1779771986176,45.53,76661.62,0.6,0.0,0.0,1e-05]
[1779771991211,45.53,76662.35,0.6,0.0,0.0,1e-05]
[1779771996246,45.53,76662.98,0.6,0.0,0.0,1e-05]
[1779772001281,45.53,76661.93,0.6,0.0,0.0,1e-05]
[1779772010344,45.53,76662.31,0.6,0.0,0.0,1e-05]
[1779772016386,45.53,76664.31,0.6,0.0,0.0,1e-05]
[1779772021422,45.53,76663.74,0.6,0.0,0.0,1e-05]
[1779772026455,45.53,76660.45,0.6,0.0,0.0,1e-05]
[1779772031490,45.53,76658.28,0.6,0.0,0.0,1e-05]
[1779772038540,45.53,76658.5,0.6,0.0,0.0,1e-05]
[1779772043576,45.53,76658.63,0.6,0.0,0.0,1e-05]
[1779772050624,45.53,76660.18,0.6,0.0,0.0,1e-05]
[1779772051636,45.53,76660.56,0.6,0.0,0.0,1e-05]
[1779772056668,45.53,76665.03,0.6,0.0,0.0,1e-05]
[1779772061703,45.53,76667.79,0.6,0.0,0.0,1e-05]
[1779772066737,45.53,76671.79,0.6,0.0,0.0,1e-05]
[1779772071773,45.53,76669.92,0.6,0.0,0.0,1e-05]
[1779772077814,45.53,76669.39,0.6,0.0,0.0,1e-05]
[1779772082850,45.53,76678.1,0.6,0.0,0.0,1e-05]
[1779772087885,45.53,76697.69,0.6,0.0,0.0,1e-05]
[1779772092919,45.53,76706.71,0.6,0.0,0.0,1e-05]
[1779772097955,45.53,76707.55,0.6,0.0,0.0,1e-05]
[1779772102990,45.53,76706.43,0.6,0.0,0.0,1e-05]
[1779772109032,45.53,76716.35,0.6,0.0,0.0,1e-05]
[1779772116284,45.53,76709.79,0.6,0.0,0.0,1e-05]
[1779772123132,45.53,76709.21,0.6,0.0,0.0,1e-05]
[1779772128167,45.53,76705.14,0.6,0.0,0.0,1e-05]
[1779772133203,45.53,76704.48,0.6,0.0,0.0,1e-05]
[1779772138236,45.53,76704.0,0.6,0.0,0.0,1e-05]
[1779772143272,45.53,76702.79,0.6,0.0,0.0,1e-05]
[1779772148307,45.53,76702.02,0.6,0.0,0.0,1e-05]
[1779772153342,45.53,76702.06,0.6,0.0,0.0,1e-05]
[1779772158380,45.53,76690.19,0.6,0.0,0.0,1e-05]
[1779772163413,45.53,76703.88,0.6,0.0,0.0,1e-05]
[1779772168450,45.53,76704.35,0.6,0.0,0.0,1e-05]
[1779772172477,45.53,76704.67,0.6,0.0,0.0,1e-05]
[1779772177512,45.53,76699.39,0.6,0.0,0.0,1e-05]
[1779772182546,45.53,76699.48,0.6,0.0,0.0,1e-05]
[1779772187599,45.53,76680.78,0.6,0.0,0.0,1e-05]
[1779772192634,45.53,76685.24,0.6,0.0,0.0,1e-05]
[1779772197669,45.53,76683.45,0.6,0.0,0.0,1e-05]
[1779772202704,45.53,76677.85,0.6,0.0,0.0,1e-05]
[1779772207742,45.53,76690.64,0.6,0.0,0.0,1e-05]
[1779772216988,45.53,76692.37,0.6,0.0,0.0,1e-05]
[1779772222844,45.53,76693.65,0.6,0.0,0.0,1e-05]
[1779772227878,45.53,76693.73,0.6,0.0,0.0,1e-05]
[1779772232914,45.53,76694.07,0.6,0.0,0.0,1e-05]
[1779772237949,45.53,76693.66,0.6,0.0,0.0,1e-05]
[1779772243994,45.53,76693.24,0.6,0.0,0.0,1e-05]
[1779772249029,45.53,76693.11,0.6,0.0,0.0,1e-05]
[1779772254064,45.53,76692.84,0.6,0.0,0.0,1e-05]
[1779772262120,45.53,76692.56,0.6,0.0,0.0,1e-05]
[1779772267371,45.53,76693.36,0.6,0.0,0.0,1e-05]
[1779772273197,45.53,76694.92,0.6,0.0,0.0,1e-05]
[1779772278232,45.53,76695.63,0.6,0.0,0.0,1e-05]
[1779772283269,45.53,76697.09,0.6,0.0,0.0,1e-05]
[1779772290316,45.53,76697.06,0.6,0.0,0.0,1e-05]
[1779772291323,45.53,76697.28,0.6,0.0,0.0,1e-05]
[1779772297581,45.53,76697.66,0.6,0.0,0.0,1e-05]
[1779772307651,45.53,76699.16,0.6,0.0,0.0,1e-05]
[1779772314485,45.53,76700.02,0.6,0.0,0.0,1e-05]
[1779772320527,45.53,76700.33,0.6,0.0,0.0,1e-05]
[1779772325562,45.53,76699.97,0.6,0.0,0.0,1e-05]
[1779772331604,45.53,76697.63,0.6,0.0,0.0,1e-05]
[1779772337861,45.53,76696.22,0.6,0.0,0.0,1e-05]
[1779772343688,45.53,76706.78,0.6,0.0,0.0,1e-05]
[1779772348727,45.53,76705.94,0.6,0.0,0.0,1e-05]
[1779772354769,45.53,76706.25,0.6,0.0,0.0,1e-05]
[1779772361818,45.53,76712.27,0.6,0.0,0.0,0.0]
[1779772368074,45.53,76711.93,0.6,0.0,0.0,0.0]
[1779772373904,45.53,76719.02,0.6,0.0,0.0,0.0]
[1779772378936,45.53,76717.62,0.6,0.0,0.0,0.0]
[1779772383972,45.53,76715.82,0.6,0.0,0.0,0.0]
[1779772389007,45.53,76715.16,0.6,0.0,0.0,0.0]
[1779772394043,45.53,76721.48,0.6,0.0,0.0,0.0]
[1779772398285,45.53,76741.66,0.6,0.0,0.0,0.0]
[1779772405122,45.53,76751.24,0.6,0.0,0.0,0.0]
[1779772410157,45.53,76747.12,0.6,0.0,0.0,0.0]
[1779772412171,45.53,76746.99,0.6,0.0,0.0,0.0]
[1779772418425,45.53,76738.5,0.6,0.0,0.0,0.0]
[1779772422241,45.53,76760.34,0.6,0.0,0.0,0.0]
[1779772427276,45.53,76760.43,0.6,0.0,0.0,0.0]
[1779772432311,45.53,76758.64,0.6,0.0,0.0,0.0]
[1779772437346,45.53,76752.55,0.6,0.0,0.0,0.0]
[1779772442380,45.53,76748.44,0.6,0.0,0.0,0.0]
[1779772447423,45.53,76743.03,0.6,0.0,0.0,0.0]
[1779772452458,45.53,76738.89,0.6,0.0,0.0,0.0]
[1779772458706,45.53,76739.07,0.6,0.0,0.0,0.0]
[1779772466555,45.53,76738.39,0.6,0.0,0.0,0.0]
[1779772471590,45.53,76740.43,0.6,0.0,0.0,0.0]
[1779772476626,45.53,76740.37,0.6,0.0,0.0,0.0]
[1779772481662,45.53,76736.59,0.6,0.0,0.0,0.0]
[1779772486698,45.53,76734.55,0.6,0.0,0.0,0.0]
[1779772491731,45.53,76731.02,0.6,0.0,0.0,0.0]
[1779772496767,45.53,76731.71,0.6,0.0,0.0,0.0]
[1779772501801,45.53,76731.4,0.6,0.0,0.0,0.0]
[1779772506837,45.53,76731.6,0.6,0.0,0.0,0.0]
[1779772511871,45.53,76732.88,0.6,0.0,0.0,0.0]
[1779772516906,45.53,76737.99,0.6,0.0,0.0,0.0]
[1779772522949,45.53,76745.11,0.6,0.0,0.0,0.0]
[1779772527984,45.53,76744.05,0.6,0.0,0.0,0.0]
[1779772531004,45.53,76743.91,0.6,0.0,0.0,0.0]
[1779772536041,45.53,76742.44,0.6,0.0,0.0,0.0]
[1779772541076,45.53,76742.13,0.6,0.0,0.0,0.0]
[1779772546111,45.53,76738.43,0.6,0.0,0.0,0.0]
[1779772551149,45.53,76739.33,0.6,0.0,0.0,0.0]
[1779772556181,45.53,76735.55,0.6,0.0,0.0,0.0]
[1779772561217,45.53,76734.4,0.6,0.0,0.0,0.0]
[1779772566251,45.53,76735.14,0.6,0.0,0.0,0.0]
[1779772574307,45.53,76735.51,0.6,0.0,0.0,0.0]
[1779772579549,45.53,76737.66,0.6,0.0,0.0,0.0]
[1779772583373,45.53,76758.0,0.6,0.0,0.0,0.0]
[1779772588408,45.53,76753.88,0.6,0.0,0.0,0.0]
[1779772592435,45.53,76752.61,0.6,0.0,0.0,0.0]
[1779772597471,45.53,76749.11,0.6,0.0,0.0,0.0]
[1779772605526,45.53,76748.92,0.6,0.0,0.0,0.0]
[1779772610562,45.53,76747.05,0.6,0.0,0.0,0.0]
[1779772615597,45.53,76746.85,0.6,0.0,0.0,0.0]
[1779772621640,45.53,76747.1,0.6,0.0,0.0,0.0]
[1779772626675,45.53,76756.4,0.6,0.0,0.0,0.0]
[1779772631711,45.53,76756.91,0.6,0.0,0.0,0.0]
[1779772636745,45.53,76757.89,0.6,0.0,0.0,0.0]
[1779772641780,45.53,76758.39,0.6,0.0,0.0,0.0]
[1779772646817,45.53,76758.83,0.6,0.0,0.0,0.0]
[1779772651851,45.53,76759.61,0.6,0.0,0.0,0.0]
[1779772656886,45.53,76756.72,0.6,0.0,0.0,0.0]
[1779772661922,45.53,76755.46,0.6,0.0,0.0,0.0]
[1779772667963,45.53,76756.89,0.6,0.0,0.0,0.0]
[1779772676027,45.53,76758.13,0.6,0.0,0.0,0.0]
[1779772681057,45.53,76759.89,0.6,0.0,0.0,0.0]
[1779772686091,45.53,76763.89,0.6,0.0,0.0,0.0]
[1779772691127,45.53,76762.61,0.6,0.0,0.0,0.0]
[1779772696161,45.53,76762.93,0.6,0.0,0.0,0.0]
[1779772701197,45.53,76762.13,0.6,0.0,0.0,0.0]
[1779772706232,45.53,76761.78,0.6,0.0,0.0,0.0]
[1779772711266,45.53,76761.73,0.6,0.0,0.0,0.0]
[1779772716304,45.53,76760.81,0.6,0.0,0.0,0.0]
[1779772721336,45.53,76761.4,0.6,0.0,0.0,0.0]
[1779772726374,45.53,76761.26,0.6,0.0,0.0,0.0]
[1779772731408,45.53,76761.16,0.6,0.0,0.0,0.0]
[1779772737450,45.53,76760.94,0.6,0.0,0.0,0.0]
[1779772744498,45.53,76761.52,0.6,0.0,0.0,0.0]
[1779772749534,45.53,76763.35,0.6,0.0,0.0,0.0]
[1779772754568,45.53,76762.65,0.6,0.0,0.0,0.0]
[1779772759603,45.53,76761.8,0.6,0.0,0.0,0.0]
[1779772764639,45.53,76762.17,0.6,0.0,0.0,0.0]
[1779772769674,45.53,76762.45,0.6,0.0,0.0,0.0]
[1779772771688,45.53,76762.49,0.6,0.0,0.0,0.0]
[1779772776723,45.53,76762.13,0.6,0.0,0.0,0.0]
[1779772781757,45.53,76761.95,0.6,0.0,0.0,0.0]
[1779772786794,45.53,76762.09,0.6,0.0,0.0,0.0]
[1779772791830,45.53,76762.61,0.6,0.0,0.0,0.0]
[1779772796865,45.53,76762.99,0.6,0.0,0.0,0.0]
[1779772801903,45.53,76762.61,0.6,0.0,0.0,0.0]
[1779772806935,45.53,76761.98,0.6,0.0,0.0,0.0]
[1779772811970,45.53,76762.15,0.6,0.0,0.0,0.0]
[1779772817008,45.53,76779.26,0.6,0.0,0.0,0.0]
[1779772822043,45.53,76782.01,0.6,0.0,0.0,0.0]
[1779772827077,45.53,76781.79,0.6,0.0,0.0,0.0]
[1779772831329,45.53,76789.34,0.6,0.0,0.0,0.0]
[1779772837160,45.53,76792.05,0.6,0.0,0.0,0.0]
[1779772842189,45.53,76789.31,0.6,0.0,0.0,0.0]
[1779772847226,45.53,76782.16,0.6,0.0,0.0,0.0]
[1779772852260,45.53,76782.56,0.6,0.0,0.0,0.0]
[1779772857298,45.53,76788.68,0.6,0.0,0.0,0.0]
[1779772862336,45.53,76798.26,0.6,0.0,0.0,0.0]
[1779772867378,45.53,76805.78,0.6,0.0,0.0,0.0]
[1779772872413,45.53,76805.97,0.6,0.0,0.0,0.0]
[1779772879464,45.53,76810.11,0.6,0.0,0.0,0.0]
[1779772886510,45.53,76811.45,0.6,0.0,0.0,0.0]
[1779772891757,45.53,76810.6,0.6,0.0,0.0,0.0]
[1779772897587,45.53,76808.99,0.6,0.0,0.0,0.0]
[1779772902622,45.53,76811.89,0.6,0.0,0.0,0.0]
[1779772907659,45.53,76806.88,0.6,0.0,0.0,0.0]
[1779772912694,45.53,76803.5,0.6,0.0,0.0,0.0]
[1779772917728,45.53,76803.77,0.6,0.0,0.0,0.0]
[1779772924780,45.53,76803.52,0.6,0.0,0.0,0.0]
[1779772932038,45.53,76803.03,0.6,0.0,0.0,0.0]
[1779772937873,45.53,76791.2,0.6,0.0,0.0,0.0]
[1779772942910,45.53,76784.32,0.6,0.0,0.0,0.0]
[1779772947944,45.53,76777.1,0.6,0.0,0.0,0.0]
[1779772952182,45.53,76777.21,0.6,0.0,0.0,0.0]
[1779772960029,45.53,76776.82,0.6,0.0,0.0,0.0]
[1779772965068,45.53,76778.95,0.6,0.0,0.0,0.0]
[1779772971106,45.53,76779.35,0.6,0.0,0.0,0.0]
[1779772977148,45.53,76780.28,0.6,0.0,0.0,0.0]
[1779772982393,45.53,76780.24,0.6,0.0,0.0,0.0]
[1779772988225,45.53,76780.32,0.6,0.0,0.0,0.0]
[1779772993260,45.53,76783.0,0.6,0.0,0.0,0.0]
[1779772998294,45.53,76783.49,0.6,0.0,0.0,0.0]
[1779773003330,45.53,76783.77,0.6,0.0,0.0,0.0]
[1779773008365,45.53,76783.18,0.6,0.0,0.0,0.0]
[1779773012606,45.53,76781.69,0.6,0.0,0.0,0.0]
[1779773019444,45.53,76780.74,0.6,0.0,0.0,0.0]
[1779773025486,45.53,76780.28,0.6,0.0,0.0,0.0]
[1779773032534,45.53,76779.98,0.6,0.0,0.0,0.0]
[1779773041599,45.53,76779.44,0.6,0.0,0.0,0.0]
[1779773046634,45.53,76787.21,0.6,0.0,0.0,0.0]
[1779773051668,45.53,76787.48,0.6,0.0,0.0,0.0]
[1779773056704,45.53,76787.01,0.6,0.0,0.0,0.0]
[1779773061738,45.53,76784.89,0.6,0.0,0.0,0.0]
[1779773066774,45.53,76785.09,0.6,0.0,0.0,0.0]
[1779773073029,45.53,76783.47,0.6,0.0,0.0,0.0]
[1779773078858,45.53,76781.79,0.6,0.0,0.0,0.0]
[1779773083894,45.53,76781.96,0.6,0.0,0.0,0.0]
[1779773088930,45.53,76781.07,0.6,0.0,0.0,0.0]
[1779773094970,45.53,76779.91,0.6,0.0,0.0,0.0]
[1779773103242,45.53,76779.5,0.6,0.0,0.0,0.0]
[1779773109069,45.53,76778.22,0.6,0.0,0.0,0.0]
[1779773114104,45.53,76777.65,0.6,0.0,0.0,0.0]
[1779773123380,45.53,76777.07,0.6,0.0,0.0,0.0]
[1779773132230,45.53,76777.29,0.6,0.0,0.0,0.0]
[1779773138272,45.53,76777.73,0.6,0.0,0.0,0.0]
[1779773143521,45.53,76777.49,0.6,0.0,0.0,0.0]
[1779773150355,45.53,76777.87,0.6,0.0,0.0,0.0]
[1779773155391,45.53,76774.7,0.6,0.0,0.0,0.0]
[1779773163660,45.53,76775.81,0.6,0.0,0.0,0.0]
[1779773169489,45.53,76782.99,0.6,0.0,0.0,0.0]
[1779773174524,45.53,76785.04,0.6,0.0,0.0,0.0]
[1779773179559,45.53,76783.87,0.6,0.0,0.0,0.0]
[1779773185600,45.53,76783.26,0.6,0.0,0.0,0.0]
[1779773190636,45.53,76785.69,0.6,0.0,0.0,0.0]
[1779773191643,45.53,76786.26,0.6,0.0,0.0,0.0]
[1779773196678,45.53,76786.45,0.6,0.0,0.0,0.0]
[1779773202720,45.53,76786.66,0.6,0.0,0.0,0.0]
[1779773208761,45.53,76790.07,0.6,0.0,0.0,0.0]
[1779773213798,45.53,76791.63,0.6,0.0,0.0,0.0]
[1779773218834,45.53,76793.53,0.6,0.0,0.0,0.0]
[1779773224081,45.53,76795.39,0.6,0.0,0.0,0.0]
[1779773229909,45.53,76796.73,0.6,0.0,0.0,0.0]
[1779773234944,45.53,76797.71,0.6,0.0,0.0,0.0]
[1779773240993,45.53,76800.27,0.6,0.0,0.0,0.0]
[1779773246026,45.53,76799.37,0.6,0.0,0.0,0.0]
[1779773252067,45.53,76796.11,0.6,0.0,0.0,0.0]
[1779773257103,45.53,76797.4,0.6,0.0,0.0,0.0]
[1779773262137,45.53,76797.48,0.6,0.0,0.0,0.0]
[1779773267172,45.53,76798.8,0.6,0.0,0.0,0.0]
[1779773273214,45.53,76798.78,0.6,0.0,0.0,0.0]
[1779773278250,45.53,76798.11,0.6,0.0,0.0,0.0]
[1779773283285,45.53,76798.2,0.6,0.0,0.0,0.0]
[1779773288329,45.53,76797.73,0.6,0.0,0.0,0.0]
[1779773293363,45.53,76799.32,0.6,0.0,0.0,0.0]
[1779773298399,45.53,76799.28,0.6,0.0,0.0,0.0]
[1779773303436,45.53,76797.46,0.6,0.0,0.0,0.0]
[1779773308470,45.53,76796.1,0.6,0.0,0.0,0.0]
[1779773311491,45.53,76794.52,0.6,0.0,0.0,0.0]
[1779773316526,45.53,76794.83,0.6,0.0,0.0,0.0]
[1779773321561,45.53,76795.56,0.6,0.0,0.0,0.0]
[1779773326597,45.53,76796.09,0.6,0.0,0.0,0.0]
[1779773331632,45.53,76799.43,0.6,0.0,0.0,0.0]
[1779773336666,45.53,76800.61,0.6,0.0,0.0,0.0]
[1779773342708,45.53,76800.46,0.6,0.0,0.0,0.0]
[1779773347744,45.53,76800.46,0.6,0.0,0.0,0.0]
[1779773352781,45.53,76800.3,0.6,0.0,0.0,0.0]
[1779773357814,45.53,76799.53,0.6,0.0,0.0,0.0]
[1779773362849,45.53,76799.53,0.6,0.0,0.0,0.0]
[1779773367884,45.53,76799.21,0.6,0.0,0.0,0.0]
[1779773371911,45.53,76806.28,0.6,0.0,0.0,0.0]
[1779773376947,45.53,76805.61,0.6,0.0,0.0,0.0]
[1779773383997,45.53,76805.05,0.6,0.0,0.0,0.0]
[1779773389033,45.53,76797.01,0.6,0.0,0.0,0.0]
[1779773394068,45.53,76795.88,0.6,0.0,0.0,0.0]
[1779773399103,45.53,76807.72,0.6,0.0,0.0,0.0]
[1779773404139,45.53,76800.79,0.6,0.0,0.0,0.0]
[1779773409172,45.53,76818.56,0.6,0.0,0.0,0.0]
[1779773414209,45.53,76818.29,0.6,0.0,0.0,0.0]
[1779773419443,45.53,76811.59,0.6,0.0,0.0,0.0]
[1779773425292,45.53,76812.29,0.6,0.0,0.0,0.0]
[1779773430322,45.53,76813.1,0.6,0.0,0.0,0.0]
[1779773431330,45.53,76813.38,0.6,0.0,0.0,0.0]
[1779773437373,45.53,76813.71,0.6,0.0,0.0,0.0]
[1779773442408,45.53,76815.21,0.6,0.0,0.0,0.0]
[1779773447445,45.53,76812.62,0.6,0.0,0.0,0.0]
[1779773452483,45.53,76814.63,0.6,0.0,0.0,0.0]
[1779773459725,45.53,76814.11,0.6,0.0,0.0,0.0]
[1779773468592,45.53,76811.36,0.6,0.0,0.0,0.0]
[1779773475641,45.53,76812.33,0.6,0.0,0.0,0.0]
[1779773480676,45.53,76813.71,0.6,0.0,0.0,0.0]
[1779773489936,45.53,76813.3,0.6,0.0,0.0,0.0]
[1779773492757,45.53,76813.3,0.6,0.0,0.0,0.0]
[1779773498803,45.53,76813.86,0.6,0.0,0.0,0.0]
[1779773503839,45.53,76814.25,0.6,0.0,0.0,0.0]
[1779773508873,45.53,76813.44,0.6,0.0,0.0,0.0]
[1779773513908,45.53,76812.77,0.6,0.0,0.0,0.0]
[1779773518943,45.53,76813.74,0.6,0.0,0.0,0.0]
[1779773523978,45.53,76810.91,0.6,0.0,0.0,0.0]
[1779773529014,45.53,76802.73,0.6,0.0,0.0,0.0]
[1779773535056,45.53,76805.44,0.6,0.0,0.0,0.0]
[1779773541098,45.53,76808.58,0.6,0.0,0.0,0.0]
[1779773546133,45.53,76809.39,0.6,0.0,0.0,0.0]
[1779773552177,45.53,76809.37,0.6,0.0,0.0,0.0]
[1779773557212,45.53,76810.59,0.6,0.0,0.0,0.0]
[1779773562246,45.53,76813.3,0.6,0.0,0.0,0.0]
[1779773567282,45.53,76813.81,0.6,0.0,0.0,0.0]
[1779773572318,45.53,76814.43,0.6,0.0,0.0,0.0]
[1779773577352,45.53,76815.72,0.6,0.0,0.0,0.0]
[1779773582387,45.53,76812.62,0.6,0.0,0.0,0.0]
[1779773587421,45.53,76812.72,0.6,0.0,0.0,0.0]
[1779773592457,45.53,76812.87,0.6,0.0,0.0,0.0]
[1779773598499,45.53,76812.71,0.6,0.0,0.0,0.0]
[1779773603534,45.53,76813.58,0.6,0.0,0.0,0.0]
[1779773608568,45.53,76813.58,0.6,0.0,0.0,0.0]
[1779773612597,45.53,76813.21,0.6,0.0,0.0,0.0]
[1779773617675,45.53,76812.99,0.6,0.0,0.0,0.0]
[1779773622700,45.53,76813.38,0.6,0.0,0.0,0.0]
[1779773627735,45.53,76815.3,0.6,0.0,0.0,0.0]
[1779773632769,45.53,76814.01,0.6,0.0,0.0,0.0]
[1779773638812,45.53,76813.13,0.6,0.0,0.0,0.0]
[1779773643847,45.53,76813.48,0.6,0.0,0.0,0.0]
[1779773648882,45.53,76811.93,0.6,0.0,0.0,0.0]
[1779773654924,45.53,76811.88,0.6,0.0,0.0,0.0]
[1779773659958,45.53,76809.08,0.6,0.0,0.0,0.0]
[1779773664995,45.53,76810.32,0.6,0.0,0.0,0.0]
[1779773670028,45.53,76810.84,0.6,0.0,0.0,0.0]
[1779773671207,45.53,76811.01,0.6,0.0,0.0,0.0]
[1779773677080,45.53,76810.36,0.6,0.0,0.0,0.0]
[1779773682113,45.53,76810.4,0.6,0.0,0.0,0.0]
[1779773687147,45.53,76811.07,0.6,0.0,0.0,0.0]
[1779773693190,45.53,76814.1,0.6,0.0,0.0,0.0]
[1779773698226,45.53,76820.67,0.6,0.0,0.0,0.0]
[1779773703259,45.53,76830.05,0.6,0.0,0.0,0.0]
[1779773708296,45.53,76850.85,0.6,0.0,0.0,0.0]
[1779773713329,45.53,76851.29,0.6,0.0,0.0,0.0]
[1779773718366,45.53,76851.33,0.6,0.0,0.0,0.0]
[1779773723403,45.53,76852.76,0.6,0.0,0.0,0.0]
[1779773727432,45.53,76878.16,0.6,0.0,0.0,0.0]
[1779773731632,45.53,76899.27,0.6,0.0,0.0,0.0]
[1779773737503,45.53,76906.46,0.6,0.0,0.0,0.0]
[1779773742541,45.53,76911.43,0.6,0.0,0.0,0.0]
[1779773747572,45.53,76907.79,0.6,0.0,0.0,0.0]
[1779773753615,45.53,76892.3,0.6,0.0,0.0,0.0]
[1779773758649,45.53,76891.78,0.6,0.0,0.0,0.0]
[1779773763684,45.53,76884.0,0.6,0.0,0.0,0.0]
[1779773768718,45.53,76874.57,0.6,0.0,0.0,0.0]
[1779773773755,45.53,76863.43,0.6,0.0,0.0,0.0]
[1779773778789,45.53,76866.26,0.6,0.0,0.0,0.0]
[1779773783824,45.53,76871.65,0.6,0.0,0.0,0.0]
[1779773788860,45.53,76872.85,0.6,0.0,0.0,0.0]
[1779773792066,45.53,76879.83,0.6,0.0,0.0,0.0]
[1779773797922,45.53,76888.75,0.6,0.0,0.0,0.0]
[1779773802960,45.53,76896.44,0.6,0.0,0.0,0.0]
[1779773807993,45.53,76898.29,0.6,0.0,0.0,0.0]
[1779773813030,45.53,76898.35,0.6,0.0,0.0,0.0]
[1779773818065,45.53,76896.93,0.6,0.0,0.0,0.0]
[1779773823101,45.53,76889.9,0.6,0.0,0.0,0.0]
[1779773828136,45.53,76879.19,0.6,0.0,0.0,0.0]
[1779773833171,45.53,76878.84,0.6,0.0,0.0,0.0]
[1779773838208,45.53,76881.99,0.6,0.0,0.0,0.0]
[1779773843241,45.53,76881.88,0.6,0.0,0.0,0.0]
[1779773848275,45.53,76880.99,0.6,0.0,0.0,0.0]
[1779773852489,45.53,76882.04,0.6,0.0,0.0,0.0]
[1779773858347,45.53,76877.78,0.6,0.0,0.0,0.0]
[1779773863381,45.53,76872.56,0.6,0.0,0.0,0.0]
[1779773868415,45.53,76872.02,0.6,0.0,0.0,0.0]
[1779773873452,45.53,76875.29,0.6,0.0,0.0,0.0]
[1779773878486,45.53,76874.49,0.6,0.0,0.0,0.0]
[1779773883524,45.53,76872.06,0.6,0.0,0.0,0.0]
[1779773888557,45.53,76879.04,0.6,0.0,0.0,0.0]
[1779773893592,45.53,76874.76,0.6,0.0,0.0,0.0]
[1779773898627,45.53,76864.25,0.6,0.0,0.0,0.0]
[1779773903662,45.53,76864.08,0.6,0.0,0.0,0.0]
[1779773908698,45.53,76865.46,0.6,0.0,0.0,0.0]
[1779773912913,45.53,76865.62,0.6,0.0,0.0,0.0]
[1779773918768,45.53,76863.52,0.6,0.0,0.0,0.0]
[1779773923803,45.53,76854.99,0.6,0.0,0.0,0.0]
[1779773928838,45.53,76854.91,0.6,0.0,0.0,0.0]
[1779773933873,45.53,76854.88,0.6,0.0,0.0,0.0]
[1779773938908,45.53,76862.53,0.6,0.0,0.0,0.0]
[1779773943943,45.53,76862.89,0.6,0.0,0.0,0.0]
[1779773948977,45.53,76865.48,0.6,0.0,0.0,0.0]
[1779773954012,45.53,76865.67,0.6,0.0,0.0,0.0]
[1779773959053,45.53,76865.83,0.6,0.0,0.0,0.0]
[1779773964089,45.53,76863.12,0.6,0.0,0.0,0.0]
[1779773969123,45.53,76865.51,0.6,0.0,0.0,0.0]
[1779773971138,45.53,76863.97,0.6,0.0,0.0,0.0]
[1779773977179,45.53,76862.78,0.6,0.0,0.0,0.0]
[1779773982216,45.53,76859.51,0.6,0.0,0.0,0.0]
[1779773987253,45.53,76859.89,0.6,0.0,0.0,0.0]
[1779773992287,45.53,76860.0,0.6,0.0,0.0,0.0]
[1779773997324,45.53,76858.65,0.6,0.0,0.0,0.0]
[1779774002360,45.53,76853.58,0.6,0.0,0.0,0.0]
[1779774007396,45.53,76846.35,0.6,0.0,0.0,0.0]
[1779774012429,45.53,76850.2,0.6,0.0,0.0,0.0]
[1779774017463,45.53,76845.88,0.6,0.0,0.0,0.0]
[1779774022508,45.53,76840.11,0.6,0.0,0.0,0.0]
[1779774027540,45.53,76828.62,0.6,0.0,0.0,0.0]
[1779774032575,45.53,76820.45,0.6,0.0,0.0,0.0]
[1779774037610,45.53,76818.94,0.6,0.0,0.0,0.0]
[1779774042644,45.53,76816.72,0.6,0.0,0.0,0.0]
[1779774047680,45.53,76816.01,0.6,0.0,0.0,0.0]
[1779774052715,45.53,76812.17,0.6,0.0,0.0,0.0]
[1779774057750,45.53,76811.36,0.6,0.0,0.0,0.0]
[1779774062786,45.53,76812.67,0.6,0.0,0.0,0.0]
[1779774067821,45.53,76811.96,0.6,0.0,0.0,0.0]
[1779774072857,45.53,76810.01,0.6,0.0,0.0,0.0]
[1779774079905,45.53,76813.61,0.6,0.0,0.0,0.0]
[1779774084945,45.53,76813.01,0.6,0.0,0.0,0.0]
[1779774092163,45.53,76813.79,0.6,0.0,0.0,0.0]
[1779774098033,45.53,76810.97,0.6,0.0,0.0,0.0]
[1779774103067,45.53,76811.76,0.6,0.0,0.0,0.0]
[1779774108103,45.53,76814.67,0.6,0.0,0.0,0.0]
[1779774113138,45.53,76815.48,0.6,0.0,0.0,0.0]
[1779774118172,45.53,76813.26,0.6,0.0,0.0,0.0]
[1779774123207,45.53,76812.46,0.6,0.0,0.0,0.0]
[1779774128244,45.53,76812.31,0.6,0.0,0.0,0.0]
[1779774133278,45.53,76812.54,0.6,0.0,0.0,0.0]
[1779774138314,45.53,76812.71,0.6,0.0,0.0,0.0]
[1779774143349,45.53,76812.18,0.6,0.0,0.0,0.0]
[1779774148385,45.53,76812.92,0.6,0.0,0.0,0.0]
[1779774151406,45.53,76812.72,0.6,0.0,0.0,0.0]
[1779774156441,45.53,76814.41,0.6,0.0,0.0,0.0]
[1779774161475,45.53,76814.13,0.6,0.0,0.0,0.0]
[1779774170540,45.53,76813.64,0.6,0.0,0.0,0.0]
[1779774177589,45.53,76813.38,0.6,0.0,0.0,0.0]
[1779774182798,45.53,76813.07,0.6,0.0,0.0,0.0]
[1779774188668,45.53,76813.16,0.6,0.0,0.0,0.0]
[1779774193703,45.53,76821.93,0.6,0.0,0.0,0.0]
[1779774198739,45.53,76821.53,0.6,0.0,0.0,0.0]
[1779774203773,45.53,76825.07,0.6,0.0,0.0,0.0]
[1779774208809,45.53,76824.58,0.6,0.0,0.0,0.0]
[1779774212837,45.53,76824.41,0.6,0.0,0.0,0.0]
[1779774217871,45.53,76826.11,0.6,0.0,0.0,0.0]
[1779774223080,45.53,76826.52,0.6,0.0,0.0,0.0]
[1779774228951,45.53,76828.9,0.6,0.0,0.0,0.0]
[1779774233986,45.53,76833.66,0.6,0.0,0.0,0.0]
[1779774239021,45.53,76833.87,0.6,0.0,0.0,0.0]
[1779774244061,45.53,76831.47,0.6,0.0,0.0,0.0]
[1779774249095,45.53,76829.24,0.6,0.0,0.0,0.0]
[1779774254129,45.53,76829.75,0.6,0.0,0.0,0.0]
[1779774259166,45.53,76830.48,0.6,0.0,0.0,0.0]
[1779774264201,45.53,76832.12,0.6,0.0,0.0,0.0]
[1779774269262,45.53,76835.04,0.6,0.0,0.0,0.0]
[1779774271258,45.53,76834.55,0.6,0.0,0.0,0.0]
[1779774276292,45.53,76834.49,0.6,0.0,0.0,0.0]
[1779774281328,45.53,76834.09,0.6,0.0,0.0,0.0]
[1779774286363,45.53,76832.11,0.6,0.0,0.0,0.0]
[1779774291397,45.53,76831.07,0.6,0.0,0.0,0.0]
[1779774296434,45.53,76830.78,0.6,0.0,0.0,0.0]
[1779774301469,45.53,76830.84,0.6,0.0,0.0,0.0]
[1779774307510,45.53,76827.08,0.6,0.0,0.0,0.0]
[1779774312545,45.53,76821.66,0.6,0.0,0.0,0.0]
[1779774317580,45.53,76813.26,0.6,0.0,0.0,0.0]
[1779774322615,45.53,76814.83,0.6,0.0,0.0,0.0]
[1779774327654,45.53,76808.35,0.6,0.0,0.0,0.0]
[1779774331682,45.53,76806.77,0.6,0.0,0.0,0.0]
[1779774336717,45.53,76807.25,0.6,0.0,0.0,0.0]
[1779774341752,45.53,76807.83,0.6,0.0,0.0,0.0]
[1779774346787,45.53,76808.59,0.6,0.0,0.0,0.0]
[1779774353996,45.53,76809.83,0.6,0.0,0.0,0.0]
[1779774359878,45.53,76807.66,0.6,0.0,0.0,0.0]
[1779774364913,45.53,76805.79,0.6,0.0,0.0,0.0]
[1779774369948,45.53,76804.64,0.6,0.0,0.0,0.0]
[1779774374983,45.53,76808.98,0.6,0.0,0.0,0.0]
[1779774381026,45.53,76810.64,0.6,0.0,0.0,0.0]
[1779774388075,45.53,76810.55,0.6,0.0,0.0,0.0]
[1779774391096,45.53,76811.08,0.6,0.0,0.0,0.0]
[1779774397138,45.53,76811.58,0.6,0.0,0.0,0.0]
[1779774402173,45.53,76812.27,0.6,0.0,0.0,0.0]
[1779774407209,45.53,76812.14,0.6,0.0,0.0,0.0]
[1779774412244,45.53,76813.34,0.6,0.0,0.0,0.0]
[1779774417279,45.53,76813.38,0.6,0.0,0.0,0.0]
[1779774423320,45.53,76813.38,0.6,0.0,0.0,0.0]
[1779774430370,45.53,76813.38,0.6,0.0,0.0,0.0]
[1779774437419,45.53,76814.1,0.6,0.0,0.0,0.0]
[1779774442453,45.53,76813.03,0.6,0.0,0.0,0.0]
[1779774447490,45.53,76811.92,0.6,0.0,0.0,0.0]
[1779774451519,45.53,76812.23,0.6,0.0,0.0,0.0]
[1779774456561,45.53,76810.44,0.6,0.0,0.0,0.0]
[1779774461596,45.53,76811.01,0.6,0.0,0.0,0.0]
[1779774466635,45.53,76805.7,0.6,0.0,0.0,0.0]
[1779774471667,45.53,76807.6,0.6,0.0,0.0,0.0]
[1779774476702,45.53,76801.66,0.6,0.0,0.0,0.0]
[1779774481760,45.53,76800.42,0.6,0.0,0.0,0.0]
[1779774486793,45.53,76798.7,0.6,0.0,0.0,0.0]
[1779774491829,45.53,76797.63,0.6,0.0,0.0,0.0]
[1779774498879,45.53,76797.07,0.6,0.0,0.0,0.0]
[1779774503914,45.53,76797.54,0.6,0.0,0.0,0.0]
[1779774508949,45.53,76805.32,0.6,0.0,0.0,0.0]
[1779774512979,45.53,76805.68,0.6,0.0,0.0,0.0]
[1779774519020,45.53,76806.32,0.6,0.0,0.0,0.0]
[1779774524055,45.53,76807.68,0.6,0.0,0.0,0.0]
[1779774529090,45.53,76808.8,0.6,0.0,0.0,0.0]
[1779774534125,45.53,76808.27,0.6,0.0,0.0,0.0]
[1779774539159,45.53,76810.3,0.6,0.0,0.0,0.0]
[1779774546210,45.53,76809.61,0.6,0.0,0.0,0.0]
[1779774551245,45.53,76810.31,0.6,0.0,0.0,0.0]
[1779774556283,45.53,76811.31,0.6,0.0,0.0,0.0]
[1779774561315,45.53,76810.99,0.6,0.0,0.0,0.0]
[1779774566351,45.53,76810.49,0.6,0.0,0.0,0.0]
[1779774574406,45.53,76811.13,0.6,0.0,0.0,0.0]
[1779774579440,45.53,76810.49,0.6,0.0,0.0,0.0]
[1779774584476,45.53,76806.21,0.6,0.0,0.0,0.0]
[1779774589511,45.53,76807.74,0.6,0.0,0.0,0.0]
[1779774594551,45.53,76804.08,0.6,0.0,0.0,0.0]
[1779774600593,45.53,76805.13,0.6,0.0,0.0,0.0]
[1779774605763,45.53,76806.1,0.6,0.0,0.0,0.0]
[1779774613684,45.53,76808.15,0.6,0.0,0.0,0.0]
[1779774618718,45.53,76808.71,0.6,0.0,0.0,0.0]
[1779774623754,45.53,76807.19,0.6,0.0,0.0,0.0]
[1779774628789,45.53,76808.89,0.6,0.0,0.0,0.0]
[1779774632817,45.53,76808.29,0.6,0.0,0.0,0.0]
[1779774637854,45.53,76808.95,0.6,0.0,0.0,0.0]
[1779774642887,45.53,76809.04,0.6,0.0,0.0,0.0]
[1779774647922,45.53,76809.26,0.6,0.0,0.0,0.0]
[1779774652958,45.53,76810.55,0.6,0.0,0.0,0.0]
[1779774662030,45.53,76810.36,0.6,0.0,0.0,0.0]
[1779774667062,45.53,76809.06,0.6,0.0,0.0,0.0]
[1779774672097,45.53,76799.59,0.6,0.0,0.0,0.0]
[1779774677132,45.53,76800.19,0.6,0.0,0.0,0.0]
[1779774682167,45.53,76797.51,0.6,0.0,0.0,0.0]
[1779774687202,45.53,76797.3,0.6,0.0,0.0,0.0]
[1779774691230,45.53,76795.5,0.6,0.0,0.0,0.0]
[1779774696394,45.53,76794.09,0.6,0.0,0.0,0.0]
[1779774702307,45.53,76793.18,0.6,0.0,0.0,0.0]
[1779774707341,45.53,76793.05,0.6,0.0,0.0,0.0]
[1779774712377,45.53,76791.19,0.6,0.0,0.0,0.0]
[1779774717411,45.53,76791.51,0.6,0.0,0.0,0.0]
[1779774722446,45.53,76789.87,0.6,0.0,0.0,0.0]
[1779774727491,45.53,76787.34,0.6,0.0,0.0,0.0]
[1779774732526,45.53,76789.25,0.6,0.0,0.0,0.0]
[1779774737559,45.53,76790.49,0.6,0.0,0.0,0.0]
[1779774742595,45.53,76789.81,0.6,0.0,0.0,0.0]
[1779774747648,45.53,76787.96,0.6,0.0,0.0,0.0]
[1779774751675,45.53,76789.07,0.6,0.0,0.0,0.0]
[1779774756814,45.53,76790.3,0.6,0.0,0.0,0.0]
[1779774762753,45.53,76784.22,0.6,0.0,0.0,0.0]
[1779774767787,45.53,76777.49,0.6,0.0,0.0,0.0]
[1779774772823,45.53,76778.48,0.6,0.0,0.0,0.0]
[1779774777859,45.53,76781.58,0.6,0.0,0.0,0.0]
[1779774784908,45.53,76782.68,0.6,0.0,0.0,0.0]
[1779774789943,45.53,76783.45,0.6,0.0,0.0,0.0]
[1779774794979,45.53,76784.19,0.6,0.0,0.0,0.0]
[1779774802028,45.53,76783.34,0.6,0.0,0.0,0.0]
[1779774807172,45.53,76783.95,0.6,0.0,0.0,0.0]
[1779774812099,45.53,76784.12,0.6,0.0,0.0,0.0]
[1779774817242,45.53,76784.58,0.6,0.0,0.0,0.0]
[1779774823176,45.53,76786.52,0.6,0.0,0.0,0.0]
[1779774831232,45.53,76786.0,0.6,0.0,0.0,0.0]
[1779774836267,45.53,76786.46,0.6,0.0,0.0,0.0]
[1779774841301,45.53,76786.8,0.6,0.0,0.0,0.0]
[1779774847452,45.53,76783.72,0.6,0.0,0.0,0.0]
[1779774853388,45.53,76784.32,0.6,0.0,0.0,0.0]
[1779774861446,45.53,76784.86,0.6,0.0,0.0,0.0]
[1779774867594,45.53,76785.93,0.6,0.0,0.0,0.0]
[1779774871514,45.53,76785.93,0.6,0.0,0.0,0.0]
[1779774876554,45.53,76785.25,0.6,0.0,0.0,0.0]
[1779774881586,45.53,76784.63,0.6,0.0,0.0,0.0]
[1779774886621,45.53,76785.43,0.6,0.0,0.0,0.0]
[1779774897804,45.53,76786.33,0.6,0.0,0.0,0.0]
[1779774903741,45.53,76794.03,0.6,0.0,0.0,0.0]
[1779774908785,45.53,76804.1,0.6,0.0,0.0,0.0]
[1779774913819,45.53,76802.58,0.6,0.0,0.0,0.0]
[1779774920867,45.53,76801.77,0.6,0.0,0.0,0.0]
[1779774925903,45.53,76802.38,0.6,0.0,0.0,0.0]
[1779774930939,45.53,76801.2,0.6,0.0,0.0,0.0]
[1779774931950,45.53,76799.06,0.6,0.0,0.0,0.0]
[1779774937011,45.53,76797.97,0.6,0.0,0.0,0.0]
[1779774942047,45.53,76796.61,0.6,0.0,0.0,0.0]
[1779774947084,45.53,76794.47,0.6,0.0,0.0,0.0]
[1779774952120,45.53,76794.06,0.6,0.0,0.0,0.0]
[1779774958235,45.53,76795.31,0.6,0.0,0.0,0.0]
[1779774964203,45.53,76797.88,0.6,0.0,0.0,0.0]
[1779774969239,45.53,76806.55,0.6,0.0,0.0,0.0]
[1779774977295,45.53,76805.55,0.6,0.0,0.0,0.0]
[1779774982330,45.53,76811.51,0.6,0.0,0.0,0.0]
[1779774987365,45.53,76810.35,0.6,0.0,0.0,0.0]
[1779774991393,45.53,76809.76,0.6,0.0,0.0,0.0]
[1779774998516,45.53,76809.0,0.6,0.0,0.0,0.0]
[1779775005491,45.53,76808.1,0.6,0.0,0.0,0.0]
[1779775010525,45.53,76807.24,0.6,0.0,0.0,0.0]
[1779775016568,45.53,76805.47,0.6,0.0,0.0,0.0]
[1779775022612,45.53,76805.7,0.6,0.0,0.0,0.0]
[1779775028654,45.53,76805.69,0.6,0.0,0.0,0.0]
[1779775033689,45.53,76805.63,0.6,0.0,0.0,0.0]
[1779775038730,45.53,76805.58,0.6,0.0,0.0,0.0]
[1779775043758,45.53,76809.83,0.6,0.0,0.0,0.0]
[1779775048794,45.53,76810.94,0.6,0.0,0.0,0.0]
[1779775051815,45.53,76809.61,0.6,0.0,0.0,0.0]
[1779775056849,45.53,76810.34,0.6,0.0,0.0,0.0]
[1779775061884,45.53,76812.14,0.6,0.0,0.0,0.0]
[1779775066920,45.53,76812.44,0.6,0.0,0.0,0.0]
[1779775071955,45.53,76813.06,0.6,0.0,0.0,0.0]
[1779775076990,45.53,76815.09,0.6,0.0,0.0,0.0]
[1779775082028,45.53,76808.81,0.6,0.0,0.0,0.0]
[1779775087063,45.53,76807.47,0.6,0.0,0.0,0.0]
[1779775092098,45.53,76808.86,0.6,0.0,0.0,0.0]
[1779775097133,45.53,76811.21,0.6,0.0,0.0,0.0]
[1779775102168,45.53,76815.79,0.6,0.0,0.0,0.0]
[1779775107204,45.53,76817.54,0.6,0.0,0.0,0.0]
[1779775111231,45.53,76817.72,0.6,0.0,0.0,0.0]
[1779775116266,45.53,76813.23,0.6,0.0,0.0,0.0]
[1779775122307,45.53,76816.34,0.6,0.0,0.0,0.0]
[1779775127349,45.53,76817.34,0.6,0.0,0.0,0.0]
[1779775132385,45.53,76819.48,0.6,0.0,0.0,0.0]
[1779775137420,45.53,76821.86,0.6,0.0,0.0,0.0]
[1779775143464,45.53,76822.33,0.6,0.0,0.0,0.0]
[1779775148499,45.53,76819.19,0.6,0.0,0.0,0.0]
[1779775153533,45.53,76814.21,0.6,0.0,0.0,0.0]
[1779775158569,45.53,76815.59,0.6,0.0,0.0,0.0]
[1779775163604,45.53,76816.72,0.6,0.0,0.0,0.0]
[1779775168639,45.53,76817.63,0.6,0.0,0.0,0.0]
[1779775171660,45.53,76834.63,0.6,0.0,0.0,0.0]
[1779775179815,45.53,76838.43,0.6,0.0,0.0,0.0]
[1779775185757,45.53,76837.75,0.6,0.0,0.0,0.0]
[1779775191800,45.53,76837.65,0.6,0.0,0.0,0.0]
[1779775196834,45.53,76847.74,0.6,0.0,0.0,0.0]
[1779775201870,45.53,76840.15,0.6,0.0,0.0,0.0]
[1779775207912,45.53,76833.15,0.6,0.0,0.0,0.0]
[1779775212946,45.53,76832.86,0.6,0.0,0.0,0.0]
[1779775217983,45.53,76834.9,0.6,0.0,0.0,0.0]
[1779775223018,45.53,76832.3,0.6,0.0,0.0,0.0]
[1779775228052,45.53,76832.64,0.6,0.0,0.0,0.0]
[1779775231077,45.53,76832.93,0.6,0.0,0.0,0.0]
[1779775236108,45.53,76816.72,0.6,0.0,0.0,0.0]
[1779775241145,45.53,76803.59,0.6,0.0,0.0,0.0]
[1779775246180,45.53,76795.36,0.6,0.0,0.0,0.0]
[1779775251214,45.53,76794.45,0.6,0.0,0.0,0.0]
[1779775256250,45.53,76792.84,0.6,0.0,0.0,0.0]
[1779775262293,45.53,76794.07,0.6,0.0,0.0,0.0]
[1779775267328,45.53,76800.25,0.6,0.0,0.0,0.0]
[1779775272365,45.53,76797.86,0.6,0.0,0.0,0.0]
[1779775280550,45.53,76794.51,0.6,0.0,0.0,0.0]
[1779775286462,45.53,76784.28,0.6,0.0,0.0,0.0]
[1779775292505,45.53,76782.71,0.6,0.0,0.0,0.0]
[1779775298547,45.53,76780.87,0.6,0.0,0.0,0.0]
[1779775303582,45.53,76777.22,0.6,0.0,0.0,0.0]
[1779775308616,45.53,76776.16,0.6,0.0,0.0,0.0]
[1779775313653,45.53,76775.2,0.6,0.0,0.0,0.0]
[1779775318687,45.53,76772.41,0.6,0.0,0.0,0.0]
[1779775323723,45.53,76756.53,0.6,0.0,0.0,0.0]
[1779775328757,45.53,76755.87,0.6,0.0,0.0,0.0]
[1779775333792,45.53,76756.78,0.6,0.0,0.0,0.0]
[1779775338826,45.53,76758.49,0.6,0.0,0.0,0.0]
[1779775343861,45.53,76760.04,0.6,0.0,0.0,0.0]
[1779775348897,45.53,76768.82,0.6,0.0,0.0,0.0]
[1779775351044,45.53,76771.43,0.6,0.0,0.0,0.0]
[1779775357959,45.53,76771.12,0.6,0.0,0.0,0.0]
[1779775362996,45.53,76754.73,0.6,0.0,0.0,0.0]
[1779775368030,45.53,76760.58,0.6,0.0,0.0,0.0]
[1779775373065,45.53,76761.8,0.6,0.0,0.0,0.0]
[1779775378100,45.53,76763.29,0.6,0.0,0.0,0.0]
[1779775383134,45.53,76763.01,0.6,0.0,0.0,0.0]
[1779775388172,45.53,76764.06,0.6,0.0,0.0,0.0]
[1779775393207,45.53,76775.52,0.6,0.0,0.0,0.0]
[1779775398242,45.53,76783.16,0.6,0.0,0.0,0.0]
[1779775403276,45.53,76783.07,0.6,0.0,0.0,0.0]
[1779775408312,45.53,76784.5,0.6,0.0,0.0,0.0]
[1779775411332,45.53,76784.77,0.6,0.0,0.0,0.0]
[1779775416379,45.53,76800.34,0.6,0.0,0.0,0.0]
[1779775421410,45.53,76801.26,0.6,0.0,0.0,0.0]
[1779775426445,45.53,76800.86,0.6,0.0,0.0,0.0]
[1779775431480,45.53,76801.61,0.6,0.0,0.0,0.0]
[1779775436516,45.53,76801.34,0.6,0.0,0.0,0.0]
[1779775441550,45.53,76801.68,0.6,0.0,0.0,0.0]
[1779775446587,45.53,76794.13,0.6,0.0,0.0,0.0]
[1779775451623,45.53,76781.98,0.6,0.0,0.0,0.0]
[1779775456658,45.53,76774.18,0.6,0.0,0.0,0.0]
[1779775461698,45.53,76773.81,0.6,0.0,0.0,0.0]
[1779775466727,45.53,76787.49,0.6,0.0,0.0,0.0]
[1779775471762,45.53,76786.87,0.6,0.0,0.0,0.0]
[1779775476798,45.53,76787.07,0.6,0.0,0.0,0.0]
[1779775482839,45.53,76785.45,0.6,0.0,0.0,0.0]
[1779775487878,45.53,76785.18,0.6,0.0,0.0,0.0]
[1779775492910,45.53,76787.56,0.6,0.0,0.0,0.0]
[1779775497951,45.53,76786.39,0.6,0.0,0.0,0.0]
[1779775502980,45.53,76790.08,0.6,0.0,0.0,0.0]
[1779775508028,45.53,76792.41,0.6,0.0,0.0,0.0]
[1779775513057,45.53,76778.87,0.6,0.0,0.0,0.0]
[1779775519100,45.53,76777.69,0.6,0.0,0.0,0.0]
[1779775526149,45.53,76778.79,0.6,0.0,0.0,0.0]
[1779775531186,45.53,76779.55,0.6,0.0,0.0,0.0]
[1779775536220,45.53,76779.55,0.6,0.0,0.0,0.0]
[1779775541259,45.53,76781.92,0.6,0.0,0.0,0.0]
[1779775546290,45.53,76783.6,0.6,0.0,0.0,0.0]
[1779775551458,45.53,76793.03,0.6,0.0,0.0,0.0]
[1779775557368,45.53,76792.81,0.6,0.0,0.0,0.0]
[1779775562407,45.53,76803.72,0.6,0.0,0.0,0.0]
[1779775567438,45.53,76811.03,0.6,0.0,0.0,0.0]
[1779775572473,45.53,76809.86,0.6,0.0,0.0,0.0]
[1779775579523,45.53,76810.21,0.6,0.0,0.0,0.0]
[1779775584557,45.53,76812.72,0.6,0.0,0.0,0.0]
[1779775589591,45.53,76812.35,0.6,0.0,0.0,0.0]
[1779775594631,45.53,76807.06,0.6,0.0,0.0,0.0]
[1779775599672,45.53,76805.26,0.6,0.0,0.0,0.0]
[1779775604702,45.53,76805.8,0.6,0.0,0.0,0.0]
[1779775609737,45.53,76814.27,0.6,0.0,0.0,0.0]
[1779775614771,45.53,76817.4,0.6,0.0,0.0,0.0]
[1779775619807,45.53,76820.0,0.6,0.0,0.0,0.0]
[1779775624845,45.53,76829.75,0.6,0.0,0.0,0.0]
[1779775629882,45.53,76834.66,0.6,0.0,0.0,0.0]
[1779775634913,45.53,76833.68,0.6,0.0,0.0,0.0]
[1779775640954,45.53,76832.81,0.6,0.0,0.0,0.0]
[1779775645990,45.53,76833.45,0.6,0.0,0.0,0.0]
[1779775651026,45.53,76832.4,0.6,0.0,0.0,0.0]
[1779775656062,45.53,76832.37,0.6,0.0,0.0,0.0]
[1779775661097,45.53,76828.88,0.6,0.0,0.0,0.0]
[1779775666133,45.53,76826.36,0.6,0.0,0.0,0.0]
[1779775671167,45.53,76826.6,0.6,0.0,0.0,0.0]
[1779775676203,45.53,76828.91,0.6,0.0,0.0,0.0]
[1779775682398,45.53,76828.68,0.6,0.0,0.0,0.0]
[1779775688287,45.53,76828.07,0.6,0.0,0.0,0.0]
[1779775695336,45.53,76827.8,0.6,0.0,0.0,0.0]
[1779775700371,45.53,76825.62,0.6,0.0,0.0,0.0]
[1779775705406,45.53,76827.07,0.6,0.0,0.0,0.0]
[1779775710441,45.53,76824.64,0.6,0.0,0.0,0.0]
[1779775711448,45.53,76824.53,0.6,0.0,0.0,0.0]
[1779775716482,45.53,76825.77,0.6,0.0,0.0,0.0]
[1779775721518,45.53,76827.95,0.6,0.0,0.0,0.0]
[1779775726553,45.53,76827.9,0.6,0.0,0.0,0.0]
[1779775732752,45.53,76826.61,0.6,0.0,0.0,0.0]
[1779775738637,45.53,76826.34,0.6,0.0,0.0,0.0]
[1779775743673,45.53,76827.63,0.6,0.0,0.0,0.0]
[1779775748708,45.53,76827.27,0.6,0.0,0.0,0.0]
[1779775753743,45.53,76826.96,0.6,0.0,0.0,0.0]
[1779775758777,45.53,76826.71,0.6,0.0,0.0,0.0]
[1779775764819,45.53,76826.9,0.6,0.0,0.0,0.0]
[1779775769855,45.53,76824.26,0.6,0.0,0.0,0.0]
[1779775771871,45.53,76824.29,0.6,0.0,0.0,0.0]
[1779775777912,45.53,76824.86,0.6,0.0,0.0,0.0]
[1779775783105,45.53,76824.96,0.6,0.0,0.0,0.0]
[1779775788991,45.53,76825.92,0.6,0.0,0.0,0.0]
[1779775794026,45.53,76825.75,0.6,0.0,0.0,0.0]
[1779775801076,45.53,76825.52,0.6,0.0,0.0,0.0]
[1779775803245,45.53,76800.12,0.6,0.0,0.0,0.0]
[1779775809130,45.53,76795.02,0.6,0.0,0.0,0.0]
[1779775814166,45.53,76792.32,0.6,0.0,0.0,0.0]
[1779775821215,45.53,76792.28,0.6,0.0,0.0,0.0]
[1779775827256,45.53,76791.84,0.6,0.0,0.0,0.0]
[1779775831293,45.53,76791.79,0.6,0.0,0.0,0.0]
[1779775842373,45.53,76791.6,0.6,0.0,0.0,0.0]
[1779775847409,45.53,76775.26,0.6,0.0,0.0,0.0]
[1779775852444,45.53,76775.57,0.6,0.0,0.0,0.0]
[1779775857479,45.53,76776.17,0.6,0.0,0.0,0.0]
[1779775862516,45.53,76770.27,0.6,0.0,0.0,0.0]
[1779775867551,45.53,76774.95,0.6,0.0,0.0,0.0]
[1779775872587,45.53,76776.43,0.6,0.0,0.0,0.0]
[1779775880642,45.53,76774.8,0.6,0.0,0.0,0.0]
[1779775885677,45.53,76781.97,0.6,0.0,0.0,0.0]
[1779775890713,45.53,76788.89,0.6,0.0,0.0,0.0]
[1779775891718,45.53,76788.95,0.6,0.0,0.0,0.0]
[1779775896754,45.53,76787.97,0.6,0.0,0.0,0.0]
[1779775901793,45.53,76785.88,0.6,0.0,0.0,0.0]
[1779775906824,45.53,76784.61,0.6,0.0,0.0,0.0]
[1779775911859,45.53,76778.82,0.6,0.0,0.0,0.0]
[1779775916895,45.53,76779.85,0.6,0.0,0.0,0.0]
[1779775921928,45.53,76780.52,0.6,0.0,0.0,0.0]
[1779775926964,45.53,76781.02,0.6,0.0,0.0,0.0]
[1779775931998,45.53,76782.11,0.6,0.0,0.0,0.0]
[1779775937035,45.53,76779.78,0.6,0.0,0.0,0.0]
[1779775943076,45.53,76778.48,0.6,0.0,0.0,0.0]
[1779775949118,45.53,76774.88,0.6,0.0,0.0,0.0]
[1779775951131,45.53,76775.55,0.6,0.0,0.0,0.0]
[1779775957173,45.53,76773.67,0.6,0.0,0.0,0.0]
[1779775962208,45.53,76774.7,0.6,0.0,0.0,0.0]
[1779775967243,45.53,76772.95,0.6,0.0,0.0,0.0]
[1779775972281,45.53,76773.84,0.6,0.0,0.0,0.0]
[1779775978323,45.53,76772.89,0.6,0.0,0.0,0.0]
[1779775983358,45.53,76775.14,0.6,0.0,0.0,0.0]
[1779775989399,45.53,76775.87,0.6,0.0,0.0,0.0]
[1779775994742,45.53,76776.02,0.6,0.0,0.0,0.0]
[1779776001489,45.53,76779.77,0.6,0.0,0.0,0.0]
[1779776006519,45.53,76795.07,0.6,0.0,0.0,0.0]
[1779776011556,45.53,76798.12,0.6,0.0,0.0,0.0]
[1779776017597,45.53,76793.35,0.6,0.0,0.0,0.0]
[1779776022632,45.53,76789.21,0.6,0.0,0.0,0.0]
[1779776027668,45.53,76778.8,0.6,0.0,0.0,0.0]
[1779776032702,45.53,76777.89,0.6,0.0,0.0,0.0]
[1779776037739,45.53,76777.4,0.6,0.0,0.0,0.0]
[1779776042778,45.53,76785.4,0.6,0.0,0.0,0.0]
[1779776047813,45.53,76784.03,0.6,0.0,0.0,0.0]
[1779776052848,45.53,76783.51,0.6,0.0,0.0,0.0]
[1779776057882,45.53,76780.11,0.6,0.0,0.0,0.0]
[1779776062918,45.53,76778.5,0.6,0.0,0.0,0.0]
[1779776067953,45.53,76787.69,0.6,0.0,0.0,0.0]
[1779776071981,45.53,76786.62,0.6,0.0,0.0,0.0]
[1779776078026,45.53,76786.05,0.6,0.0,0.0,0.0]
[1779776083061,45.53,76785.73,0.6,0.0,0.0,0.0]
[1779776088095,45.53,76785.66,0.6,0.0,0.0,0.0]
[1779776094137,45.53,76785.14,0.6,0.0,0.0,0.0]
[1779776099173,45.53,76785.13,0.6,0.0,0.0,0.0]
[1779776104213,45.53,76788.53,0.6,0.0,0.0,0.0]
[1779776109246,45.53,76788.63,0.6,0.0,0.0,0.0]
[1779776114282,45.53,76788.22,0.6,0.0,0.0,0.0]
[1779776119316,45.53,76787.13,0.6,0.0,0.0,0.0]
[1779776124352,45.53,76779.51,0.6,0.0,0.0,0.0]
[1779776129385,45.53,76778.94,0.6,0.0,0.0,0.0]
[1779776131402,45.53,76789.8,0.6,0.0,0.0,0.0]
[1779776136436,45.53,76790.87,0.6,0.0,0.0,0.0]
[1779776141470,45.53,76790.45,0.6,0.0,0.0,0.0]
[1779776146511,45.53,76787.35,0.6,0.0,0.0,0.0]
[1779776151543,45.53,76785.39,0.6,0.0,0.0,0.0]
[1779776158596,45.53,76784.7,0.6,0.0,0.0,0.0]
[1779776163629,45.53,76788.93,0.6,0.0,0.0,0.0]
[1779776168663,45.53,76789.15,0.6,0.0,0.0,0.0]
[1779776173700,45.53,76784.74,0.6,0.0,0.0,0.0]
[1779776178735,45.53,76780.97,0.6,0.0,0.0,0.0]
[1779776183770,45.53,76779.4,0.6,0.0,0.0,0.0]
[1779776188804,45.53,76781.48,0.6,0.0,0.0,0.0]
[1779776191826,45.53,76781.79,0.6,0.0,0.0,0.0]
[1779776200890,45.53,76781.84,0.6,0.0,0.0,0.0]
[1779776206933,45.53,76783.36,0.6,0.0,0.0,0.0]
[1779776211968,45.53,76783.6,0.6,0.0,0.0,0.0]
[1779776220028,45.53,76783.64,0.6,0.0,0.0,0.0]
[1779776225069,45.53,76783.23,0.6,0.0,0.0,0.0]
[1779776230103,45.53,76784.27,0.6,0.0,0.0,0.0]
[1779776236458,45.53,76786.67,0.6,0.0,0.0,0.0]
[1779776244201,45.53,76786.64,0.6,0.0,0.0,0.0]
[1779776249236,45.53,76789.01,0.6,0.0,0.0,0.0]
[1779776253264,45.53,76788.97,0.6,0.0,0.0,0.0]
[1779776259306,45.53,76788.79,0.6,0.0,0.0,0.0]
[1779776266668,45.53,76788.72,0.6,0.0,0.0,0.0]
[1779776272396,45.53,76788.7,0.6,0.0,0.0,0.0]
[1779776277432,45.53,76787.39,0.6,0.0,0.0,0.0]
[1779776282466,45.53,76784.69,0.6,0.0,0.0,0.0]
[1779776287501,45.53,76783.51,0.6,0.0,0.0,0.0]
[1779776292536,45.53,76779.48,0.6,0.0,0.0,0.0]
[1779776297571,45.53,76769.18,0.6,0.0,0.0,0.0]
[1779776302607,45.53,76765.6,0.6,0.0,0.0,0.0]
[1779776307642,45.53,76767.13,0.6,0.0,0.0,0.0]
[1779776312677,45.53,76761.34,0.6,0.0,0.0,0.0]
[1779776317712,45.53,76762.47,0.6,0.0,0.0,0.0]
[1779776322746,45.53,76760.5,0.6,0.0,0.0,0.0]
[1779776327784,45.53,76762.82,0.6,0.0,0.0,0.0]
[1779776332821,45.53,76769.25,0.6,0.0,0.0,0.0]
[1779776337854,45.53,76769.17,0.6,0.0,0.0,0.0]
[1779776346917,45.53,76769.79,0.6,0.0,0.0,0.0]
[1779776353967,45.53,76769.92,0.6,0.0,0.0,0.0]
[1779776364037,45.53,76770.38,0.6,0.0,0.0,0.0]
[1779776371087,45.53,76770.65,0.6,0.0,0.0,0.0]
[1779776376121,45.53,76770.99,0.6,0.0,0.0,0.0]
[1779776381157,45.53,76770.38,0.6,0.0,0.0,0.0]
[1779776386191,45.53,76770.36,0.6,0.0,0.0,0.0]
[1779776391226,45.53,76772.03,0.6,0.0,0.0,0.0]
[1779776397584,45.53,76772.3,0.6,0.0,0.0,0.0]
[1779776403312,45.53,76772.49,0.6,0.0,0.0,0.0]
[1779776408349,45.53,76764.09,0.6,0.0,0.0,0.0]
[1779776413384,45.53,76765.38,0.6,0.0,0.0,0.0]
[1779776418419,45.53,76772.97,0.6,0.0,0.0,0.0]
[1779776423454,45.53,76772.51,0.6,0.0,0.0,0.0]
[1779776428489,45.53,76772.98,0.6,0.0,0.0,0.0]
[1779776431510,45.53,76773.37,0.6,0.0,0.0,0.0]
[1779776436545,45.53,76774.04,0.6,0.0,0.0,0.0]
[1779776441583,45.53,76774.86,0.6,0.0,0.0,0.0]
[1779776447940,45.53,76768.57,0.6,0.0,0.0,0.0]
[1779776454673,45.53,76767.84,0.6,0.0,0.0,0.0]
[1779776460715,45.53,76776.02,0.6,0.0,0.0,0.0]
[1779776465750,45.53,76772.33,0.6,0.0,0.0,0.0]
[1779776470785,45.53,76780.43,0.6,0.0,0.0,0.0]
[1779776475821,45.53,76782.62,0.6,0.0,0.0,0.0]
[1779776480855,45.53,76782.75,0.6,0.0,0.0,0.0]
[1779776486901,45.53,76793.05,0.6,0.0,0.0,0.0]
[1779776491936,45.53,76794.3,0.6,0.0,0.0,0.0]
[1779776496971,45.53,76790.52,0.6,0.0,0.0,0.0]
[1779776502006,45.53,76785.2,0.6,0.0,0.0,0.0]
[1779776507041,45.53,76782.63,0.6,0.0,0.0,0.0]
[1779776512076,45.53,76783.31,0.6,0.0,0.0,0.0]
[1779776517111,45.53,76788.56,0.6,0.0,0.0,0.0]
[1779776522145,45.53,76787.31,0.6,0.0,0.0,0.0]
[1779776527181,45.53,76776.74,0.6,0.0,0.0,0.0]
[1779776532216,45.53,76775.5,0.6,0.0,0.0,0.0]
[1779776537251,45.53,76778.22,0.6,0.0,0.0,0.0]
[1779776542286,45.53,76777.99,0.6,0.0,0.0,0.0]
[1779776547326,45.53,76778.04,0.6,0.0,0.0,0.0]
[1779776552360,45.53,76777.63,0.6,0.0,0.0,0.0]
[1779776557396,45.53,76784.09,0.6,0.0,0.0,0.0]
[1779776562430,45.53,76783.91,0.6,0.0,0.0,0.0]
[1779776567465,45.53,76782.31,0.6,0.0,0.0,0.0]
[1779776572501,45.53,76780.89,0.6,0.0,0.0,0.0]
[1779776578858,45.53,76779.72,0.6,0.0,0.0,0.0]
[1779776585592,45.53,76779.0,0.6,0.0,0.0,0.0]
[1779776590627,45.53,76775.95,0.6,0.0,0.0,0.0]
[1779776595662,45.53,76772.27,0.6,0.0,0.0,0.0]
[1779776600704,45.53,76771.91,0.6,0.0,0.0,0.0]
[1779776606743,45.53,76772.82,0.6,0.0,0.0,0.0]
[1779776614799,45.53,76772.03,0.6,0.0,0.0,0.0]
[1779776619833,45.53,76771.13,0.6,0.0,0.0,0.0]
[1779776624868,45.53,76783.65,0.6,0.0,0.0,0.0]
[1779776629908,45.53,76783.2,0.6,0.0,0.0,0.0]
[1779776634939,45.53,76781.73,0.6,0.0,0.0,0.0]
[1779776639978,45.53,76778.2,0.6,0.0,0.0,0.0]
[1779776645011,45.53,76779.53,0.6,0.0,0.0,0.0]
[1779776650049,45.53,76779.04,0.6,0.0,0.0,0.0]
[1779776656091,45.53,76778.09,0.6,0.0,0.0,0.0]
[1779776662131,45.53,76776.25,0.6,0.0,0.0,0.0]
[1779776667166,45.53,76781.25,0.6,0.0,0.0,0.0]
[1779776671195,45.53,76781.35,0.6,0.0,0.0,0.0]
[1779776676230,45.53,76782.57,0.6,0.0,0.0,0.0]
[1779776681264,45.53,76782.86,0.6,0.0,0.0,0.0]
[1779776687309,45.53,76781.45,0.6,0.0,0.0,0.0]
[1779776692340,45.53,76798.28,0.6,0.0,0.0,0.0]
[1779776698383,45.53,76799.51,0.6,0.0,0.0,0.0]
[1779776704425,45.53,76801.92,0.6,0.0,0.0,0.0]
[1779776709464,45.53,76802.04,0.6,0.0,0.0,0.0]
[1779776714498,45.53,76814.78,0.6,0.0,0.0,0.0]
[1779776719852,45.53,76817.06,0.6,0.0,0.0,0.0]
[1779776725578,45.53,76823.82,0.6,0.0,0.0,0.0]
[1779776730611,45.53,76827.47,0.6,0.0,0.0,0.0]
[1779776731619,45.53,76827.22,0.6,0.0,0.0,0.0]
[1779776736653,45.53,76826.86,0.6,0.0,0.0,0.0]
[1779776741688,45.53,76826.22,0.6,0.0,0.0,0.0]
[1779776746723,45.53,76825.56,0.6,0.0,0.0,0.0]
[1779776751759,45.53,76825.06,0.6,0.0,0.0,0.0]
[1779776756793,45.53,76819.61,0.6,0.0,0.0,0.0]
[1779776761828,45.53,76820.56,0.6,0.0,0.0,0.0]
[1779776766863,45.53,76810.74,0.6,0.0,0.0,0.0]
[1779776771898,45.53,76804.44,0.6,0.0,0.0,0.0]
[1779776776933,45.53,76801.04,0.6,0.0,0.0,0.0]
[1779776782975,45.53,76801.63,0.6,0.0,0.0,0.0]
[1779776788011,45.53,76800.64,0.6,0.0,0.0,0.0]
[1779776791031,45.53,76800.35,0.6,0.0,0.0,0.0]
[1779776796065,45.53,76800.36,0.6,0.0,0.0,0.0]
[1779776802109,45.53,76801.51,0.6,0.0,0.0,0.0]
[1779776807143,45.53,76800.89,0.6,0.0,0.0,0.0]
[1779776812178,45.53,76801.25,0.6,0.0,0.0,0.0]
[1779776820561,45.53,76800.78,0.6,0.0,0.0,0.0]
[1779776826280,45.53,76798.91,0.6,0.0,0.0,0.0]
[1779776831315,45.53,76795.97,0.6,0.0,0.0,0.0]
[1779776836353,45.53,76792.56,0.6,0.0,0.0,0.0]
[1779776842394,45.53,76793.35,0.6,0.0,0.0,0.0]
[1779776847429,45.53,76793.62,0.6,0.0,0.0,0.0]
[1779776851458,45.53,76794.14,0.6,0.0,0.0,0.0]
[1779776856492,45.53,76793.64,0.6,0.0,0.0,0.0]
[1779776861529,45.53,76790.54,0.6,0.0,0.0,0.0]
[1779776866563,45.53,76790.82,0.6,0.0,0.0,0.0]
[1779776871599,45.53,76786.64,0.6,0.0,0.0,0.0]
[1779776878647,45.53,76786.46,0.6,0.0,0.0,0.0]
[1779776883683,45.53,76786.69,0.6,0.0,0.0,0.0]
[1779776888717,45.53,76786.16,0.6,0.0,0.0,0.0]
[1779776893753,45.53,76783.34,0.6,0.0,0.0,0.0]
[1779776899795,45.53,76784.56,0.6,0.0,0.0,0.0]
[1779776904830,45.53,76784.95,0.6,0.0,0.0,0.0]
[1779776909865,45.53,76784.19,0.6,0.0,0.0,0.0]
[1779776911193,45.53,76784.62,0.6,0.0,0.0,0.0]
[1779776916913,45.53,76785.91,0.6,0.0,0.0,0.0]
[1779776926985,45.53,76786.69,0.6,0.0,0.0,0.0]
[1779776932019,45.53,76787.39,0.6,0.0,0.0,0.0]
[1779776934041,45.53,76745.61,0.6,0.0,0.0,0.0]
[1779776935049,45.53,76707.85,0.6,0.0,0.0,0.0]
[1779776940083,45.53,76726.4,0.6,0.0,0.0,0.0]
[1779776945121,45.53,76722.97,0.6,0.0,0.0,0.0]
[1779776950155,45.53,76720.79,0.6,0.0,0.0,0.0]
[1779776955190,45.53,76737.25,0.6,0.0,0.0,0.0]
[1779776960230,45.53,76761.74,0.6,0.0,0.0,0.0]
[1779776965266,45.53,76762.71,0.6,0.0,0.0,0.0]
[1779776970303,45.53,76759.8,0.6,0.0,0.0,0.0]
[1779776971640,45.53,76759.96,0.6,0.0,0.0,0.0]
[1779776977353,45.53,76761.79,0.6,0.0,0.0,0.0]
[1779776982387,45.53,76761.74,0.6,0.0,0.0,0.0]
[1779776988430,45.53,76762.32,0.6,0.0,0.0,0.0]
[1779776993466,45.53,76762.88,0.6,0.0,0.0,0.0]
[1779776998500,45.53,76762.96,0.6,0.0,0.0,0.0]
[1779777003540,45.53,76789.0,0.6,0.0,0.0,0.0]
[1779777008574,45.53,76788.8,0.6,0.0,0.0,0.0]
[1779777013609,45.53,76787.21,0.6,0.0,0.0,0.0]
[1779777018643,45.53,76797.85,0.6,0.0,0.0,0.0]
[1779777023680,45.53,76799.61,0.6,0.0,0.0,0.0]
[1779777028718,45.53,76775.44,0.6,0.0,0.0,0.0]
[1779777031746,45.53,76778.2,0.6,0.0,0.0,0.0]
[1779777036782,45.53,76778.05,0.6,0.0,0.0,0.0]
[1779777041815,45.53,76785.01,0.6,0.0,0.0,0.0]
[1779777046849,45.53,76783.75,0.6,0.0,0.0,0.0]
[1779777052209,45.53,76777.23,0.6,0.0,0.0,0.0]
[1779777057927,45.53,76778.23,0.6,0.0,0.0,0.0]
[1779777062963,45.53,76782.35,0.6,0.0,0.0,0.0]
[1779777067998,45.53,76781.11,0.6,0.0,0.0,0.0]
[1779777075046,45.53,76781.27,0.6,0.0,0.0,0.0]
[1779777080081,45.53,76782.36,0.6,0.0,0.0,0.0]
[1779777085116,45.53,76782.36,0.6,0.0,0.0,0.0]
[1779777090152,45.53,76781.68,0.6,0.0,0.0,0.0]
[1779777091158,45.53,76781.72,0.6,0.0,0.0,0.0]
[1779777096196,45.53,76784.69,0.6,0.0,0.0,0.0]
[1779777101231,45.53,76782.58,0.6,0.0,0.0,0.0]
[1779777106267,45.53,76780.89,0.6,0.0,0.0,0.0]
[1779777111305,45.53,76774.87,0.6,0.0,0.0,0.0]
[1779777116337,45.53,76774.42,0.6,0.0,0.0,0.0]
[1779777121375,45.53,76773.76,0.6,0.0,0.0,0.0]
[1779777126410,45.53,76763.87,0.6,0.0,0.0,0.0]
[1779777131445,45.53,76763.26,0.6,0.0,0.0,0.0]
[1779777136480,45.53,76762.63,0.6,0.0,0.0,0.0]
[1779777141515,45.53,76764.64,0.6,0.0,0.0,0.0]
[1779777146550,45.53,76760.56,0.6,0.0,0.0,0.0]
[1779777151584,45.53,76756.34,0.6,0.0,0.0,0.0]
[1779777157630,45.53,76755.16,0.6,0.0,0.0,0.0]
[1779777162665,45.53,76754.84,0.6,0.0,0.0,0.0]
[1779777167700,45.53,76755.05,0.6,0.0,0.0,0.0]
[1779777172735,45.53,76753.04,0.6,0.0,0.0,0.0]
[1779777177770,45.53,76754.17,0.6,0.0,0.0,0.0]
[1779777182805,45.53,76756.25,0.6,0.0,0.0,0.0]
[1779777187839,45.53,76756.98,0.6,0.0,0.0,0.0]
[1779777192874,45.53,76757.54,0.6,0.0,0.0,0.0]
[1779777197912,45.53,76769.9,0.6,0.0,0.0,0.0]
[1779777202947,45.53,76767.92,0.6,0.0,0.0,0.0]
[1779777207981,45.53,76774.11,0.6,0.0,0.0,0.0]
[1779777213015,45.53,76765.42,0.6,0.0,0.0,0.0]
[1779777218053,45.53,76765.36,0.6,0.0,0.0,0.0]
[1779777223402,45.53,76765.08,0.6,0.0,0.0,0.0]
[1779777229128,45.53,76763.89,0.6,0.0,0.0,0.0]
[1779777234162,45.53,76763.93,0.6,0.0,0.0,0.0]
[1779777239197,45.53,76764.13,0.6,0.0,0.0,0.0]
[1779777244231,45.53,76763.38,0.6,0.0,0.0,0.0]
[1779777249268,45.53,76763.14,0.6,0.0,0.0,0.0]
[1779777254302,45.53,76766.86,0.6,0.0,0.0,0.0]
[1779777259337,45.53,76766.41,0.6,0.0,0.0,0.0]
[1779777264372,45.53,76775.29,0.6,0.0,0.0,0.0]
[1779777269407,45.53,76777.5,0.6,0.0,0.0,0.0]
[1779777271420,45.53,76777.76,0.6,0.0,0.0,0.0]
[1779777276459,45.53,76780.72,0.6,0.0,0.0,0.0]
[1779777282499,45.53,76782.01,0.6,0.0,0.0,0.0]
[1779777287534,45.53,76773.15,0.6,0.0,0.0,0.0]
[1779777292569,45.53,76774.64,0.6,0.0,0.0,0.0]
[1779777297605,45.53,76774.2,0.6,0.0,0.0,0.0]
[1779777302639,45.53,76779.61,0.6,0.0,0.0,0.0]
[1779777307678,45.53,76781.17,0.6,0.0,0.0,0.0]
[1779777314035,45.53,76781.78,0.6,0.0,0.0,0.0]
[1779777319759,45.53,76782.16,0.6,0.0,0.0,0.0]
[1779777324794,45.53,76782.57,0.6,0.0,0.0,0.0]
[1779777329830,45.53,76792.85,0.6,0.0,0.0,0.0]
[1779777331843,45.53,76792.72,0.6,0.0,0.0,0.0]
[1779777337886,45.53,76793.01,0.6,0.0,0.0,0.0]
[1779777342920,45.53,76796.46,0.6,0.0,0.0,0.0]
[1779777347956,45.53,76798.34,0.6,0.0,0.0,0.0]
[1779777352992,45.53,76798.36,0.6,0.0,0.0,0.0]
[1779777358025,45.53,76798.42,0.6,0.0,0.0,0.0]
[1779777363069,45.53,76798.52,0.6,0.0,0.0,0.0]
[1779777368098,45.53,76804.26,0.6,0.0,0.0,0.0]
[1779777373135,45.53,76805.47,0.6,0.0,0.0,0.0]
[1779777378172,45.53,76807.48,0.6,0.0,0.0,0.0]
[1779777383214,45.53,76810.6,0.6,0.0,0.0,0.0]
[1779777388242,45.53,76814.41,0.6,0.0,0.0,0.0]
[1779777391263,45.53,76813.43,0.6,0.0,0.0,0.0]
[1779777396298,45.53,76821.26,0.6,0.0,0.0,0.0]
[1779777401338,45.53,76831.54,0.6,0.0,0.0,0.0]
[1779777407379,45.53,76831.31,0.6,0.0,0.0,0.0]
[1779777412413,45.53,76836.33,0.6,0.0,0.0,0.0]
[1779777417450,45.53,76836.08,0.6,0.0,0.0,0.0]
[1779777422486,45.53,76837.92,0.6,0.0,0.0,0.0]
[1779777427521,45.53,76838.04,0.6,0.0,0.0,0.0]
[1779777433564,45.53,76838.29,0.6,0.0,0.0,0.0]
[1779777440613,45.53,76838.43,0.6,0.0,0.0,0.0]
[1779777445647,45.53,76838.57,0.6,0.0,0.0,0.0]
[1779777451692,45.53,76838.15,0.6,0.0,0.0,0.0]
[1779777456726,45.53,76837.95,0.6,0.0,0.0,0.0]
[1779777461761,45.53,76841.87,0.6,0.0,0.0,0.0]
[1779777466796,45.53,76850.2,0.6,0.0,0.0,0.0]
[1779777471831,45.53,76860.4,0.6,0.0,0.0,0.0]
[1779777476867,45.53,76868.16,0.6,0.0,0.0,0.0]
[1779777481900,45.53,76870.57,0.6,0.0,0.0,0.0]
[1779777486935,45.53,76875.86,0.6,0.0,0.0,0.0]
[1779777491972,45.53,76876.84,0.6,0.0,0.0,0.0]
[1779777497007,45.53,76873.17,0.6,0.0,0.0,0.0]
[1779777502047,45.53,76861.46,0.6,0.0,0.0,0.0]
[1779777507083,45.53,76868.09,0.6,0.0,0.0,0.0]
[1779777511111,45.53,76865.7,0.6,0.0,0.0,0.0]
[1779777516146,45.53,76862.63,0.6,0.0,0.0,0.0]
[1779777521182,45.53,76874.76,0.6,0.0,0.0,0.0]
[1779777526217,45.53,76869.69,0.6,0.0,0.0,0.0]
[1779777531252,45.53,76872.19,0.6,0.0,0.0,0.0]
[1779777536287,45.53,76875.08,0.6,0.0,0.0,0.0]
[1779777541322,45.53,76876.35,0.6,0.0,0.0,0.0]
[1779777546360,45.53,76876.99,0.6,0.0,0.0,0.0]
[1779777551395,45.53,76875.32,0.6,0.0,0.0,0.0]
[1779777556434,45.53,76882.09,0.6,0.0,0.0,0.0]
[1779777561472,45.53,76884.18,0.6,0.0,0.0,0.0]
[1779777566505,45.53,76886.34,0.6,0.0,0.0,0.0]
[1779777571549,45.53,76888.72,0.6,0.0,0.0,0.0]
[1779777576582,45.53,76891.22,0.6,0.0,0.0,0.0]
[1779777581618,45.53,76899.96,0.6,0.0,0.0,0.0]
[1779777586653,45.53,76900.7,0.6,0.0,0.0,0.0]
[1779777591690,45.53,76903.11,0.6,0.0,0.0,0.0]
[1779777596723,45.53,76905.62,0.6,0.0,0.0,0.0]
[1779777601760,45.53,76910.09,0.6,0.0,0.0,0.0]
[1779777606793,45.53,76912.19,0.6,0.0,0.0,0.0]
[1779777611828,45.53,76912.0,0.6,0.0,0.0,0.0]
[1779777617872,45.53,76923.53,0.6,0.0,0.0,0.0]
[1779777622910,45.53,76939.03,0.6,0.0,0.0,0.0]
[1779777624932,45.53,76968.82,0.6,0.0,0.0,0.0]
[1779777627963,45.53,76938.27,0.6,0.0,0.0,0.0]
[1779777632992,45.53,76921.34,0.6,0.0,0.0,0.0]
[1779777638029,45.53,76915.24,0.6,0.0,0.0,0.0]
[1779777643063,45.53,76917.64,0.6,0.0,0.0,0.0]
[1779777648102,45.53,76927.15,0.6,0.0,0.0,0.0]
[1779777653138,45.53,76928.2,0.6,0.0,0.0,0.0]
[1779777658172,45.53,76926.94,0.6,0.0,0.0,0.0]
[1779777663208,45.53,76941.95,0.6,0.0,0.0,0.0]
[1779777668246,45.53,76940.64,0.6,0.0,0.0,0.0]
[1779777673279,45.53,76937.78,0.6,0.0,0.0,0.0]
[1779777678316,45.53,76926.86,0.6,0.0,0.0,0.0]
[1779777683351,45.53,76916.75,0.6,0.0,0.0,0.0]
[1779777688386,45.53,76911.09,0.6,0.0,0.0,0.0]
[1779777691407,45.53,76909.05,0.6,0.0,0.0,0.0]
[1779777696444,45.53,76904.67,0.6,0.0,0.0,0.0]
[1779777701479,45.53,76905.6,0.6,0.0,0.0,0.0]
[1779777706512,45.53,76898.93,0.6,0.0,0.0,0.0]
[1779777711548,45.53,76894.12,0.6,0.0,0.0,0.0]
[1779777716900,45.53,76891.92,0.6,0.0,0.0,0.0]
[1779777722627,45.53,76894.43,0.6,0.0,0.0,0.0]
[1779777727664,45.53,76890.58,0.6,0.0,0.0,0.0]
[1779777732698,45.53,76887.56,0.6,0.0,0.0,0.0]
[1779777737734,45.53,76887.5,0.6,0.0,0.0,0.0]
[1779777742769,45.53,76889.68,0.6,0.0,0.0,0.0]
[1779777747804,45.53,76889.91,0.6,0.0,0.0,0.0]
[1779777753847,45.53,76890.29,0.6,0.0,0.0,0.0]
[1779777758886,45.53,76894.11,0.6,0.0,0.0,0.0]
[1779777763918,45.53,76894.85,0.6,0.0,0.0,0.0]
[1779777768954,45.53,76898.13,0.6,0.0,0.0,0.0]
[1779777773988,45.53,76892.38,0.6,0.0,0.0,0.0]
[1779777779022,45.53,76888.15,0.6,0.0,0.0,0.0]
[1779777784059,45.53,76886.96,0.6,0.0,0.0,0.0]
[1779777789095,45.53,76874.91,0.6,0.0,0.0,0.0]
[1779777794129,45.53,76869.73,0.6,0.0,0.0,0.0]
[1779777799164,45.53,76868.72,0.6,0.0,0.0,0.0]
[1779777804200,45.53,76867.41,0.6,0.0,0.0,0.0]
[1779777809235,45.53,76870.21,0.6,0.0,0.0,0.0]
[1779777811249,45.53,76869.29,0.6,0.0,0.0,0.0]
[1779777816283,45.53,76870.96,0.6,0.0,0.0,0.0]
[1779777821318,45.53,76879.37,0.6,0.0,0.0,0.0]
[1779777827678,45.53,76881.98,0.6,0.0,0.0,0.0]
[1779777833403,45.53,76883.09,0.6,0.0,0.0,0.0]
[1779777838437,45.53,76883.25,0.6,0.0,0.0,0.0]
[1779777843473,45.53,76897.85,0.6,0.0,0.0,0.0]
[1779777848508,45.53,76897.93,0.6,0.0,0.0,0.0]
[1779777853543,45.53,76906.05,0.6,0.0,0.0,0.0]
[1779777858578,45.53,76906.72,0.6,0.0,0.0,0.0]
[1779777863612,45.53,76909.95,0.6,0.0,0.0,0.0]
[1779777868647,45.53,76913.03,0.6,0.0,0.0,0.0]
[1779777873684,45.53,76914.48,0.6,0.0,0.0,0.0]
[1779777878718,45.53,76910.89,0.6,0.0,0.0,0.0]
[1779777883753,45.53,76909.29,0.6,0.0,0.0,0.0]
[1779777888789,45.53,76901.28,0.6,0.0,0.0,0.0]
[1779777893828,45.53,76903.63,0.6,0.0,0.0,0.0]
[1779777898863,45.53,76901.89,0.6,0.0,0.0,0.0]
[1779777903895,45.53,76901.76,0.6,0.0,0.0,0.0]
[1779777908932,45.53,76901.78,0.6,0.0,0.0,0.0]
[1779777914972,45.53,76903.36,0.6,0.0,0.0,0.0]
[1779777920012,45.53,76902.56,0.6,0.0,0.0,0.0]
[1779777925044,45.53,76901.65,0.6,0.0,0.0,0.0]
[1779777930081,45.53,76871.32,0.6,0.0,0.0,0.0]
[1779777931090,45.53,76871.21,0.6,0.0,0.0,0.0]
[1779777936124,45.53,76873.31,0.6,0.0,0.0,0.0]
[1779777941158,45.53,76876.82,0.6,0.0,0.0,0.0]
[1779777946193,45.53,76877.91,0.6,0.0,0.0,0.0]
[1779777951231,45.53,76874.42,0.6,0.0,0.0,0.0]
[1779777956265,45.53,76867.07,0.6,0.0,0.0,0.0]
[1779777961301,45.53,76866.45,0.6,0.0,0.0,0.0]
[1779777966335,45.53,76877.37,0.6,0.0,0.0,0.0]
[1779777971372,45.53,76885.2,0.6,0.0,0.0,0.0]
[1779777976405,45.53,76885.29,0.6,0.0,0.0,0.0]
[1779777982449,45.53,76883.93,0.6,0.0,0.0,0.0]
[1779777988808,45.53,76888.95,0.6,0.0,0.0,0.0]
[1779777991511,45.53,76890.6,0.6,0.0,0.0,0.0]
[1779777996547,45.53,76893.35,0.6,0.0,0.0,0.0]
[1779778002589,45.53,76894.4,0.6,0.0,0.0,0.0]
[1779778008630,45.53,76894.16,0.6,0.0,0.0,0.0]
[1779778013666,45.53,76892.69,0.6,0.0,0.0,0.0]
[1779778018700,45.53,76886.21,0.6,0.0,0.0,0.0]
[1779778023736,45.53,76886.03,0.6,0.0,0.0,0.0]
[1779778028770,45.53,76885.26,0.6,0.0,0.0,0.0]
[1779778033808,45.53,76878.16,0.6,0.0,0.0,0.0]
[1779778038841,45.53,76883.27,0.6,0.0,0.0,0.0]
[1779778043876,45.53,76882.77,0.6,0.0,0.0,0.0]
[1779778048910,45.53,76884.32,0.6,0.0,0.0,0.0]
[1779778051934,45.53,76884.63,0.6,0.0,0.0,0.0]
[1779778056969,45.53,76885.37,0.6,0.0,0.0,0.0]
[1779778062004,45.53,76885.55,0.6,0.0,0.0,0.0]
[1779778067039,45.53,76896.71,0.6,0.0,0.0,0.0]
[1779778072074,45.53,76892.82,0.6,0.0,0.0,0.0]
[1779778077110,45.53,76889.69,0.6,0.0,0.0,0.0]
[1779778083152,45.53,76889.13,0.6,0.0,0.0,0.0]
[1779778089517,45.53,76889.31,0.6,0.0,0.0,0.0]
[1779778095236,45.53,76887.7,0.6,0.0,0.0,0.0]
[1779778100272,45.53,76886.35,0.6,0.0,0.0,0.0]
[1779778105306,45.53,76887.53,0.6,0.0,0.0,0.0]
[1779778110341,45.53,76887.83,0.6,0.0,0.0,0.0]
[1779778111347,45.53,76887.34,0.6,0.0,0.0,0.0]
[1779778118396,45.53,76887.53,0.6,0.0,0.0,0.0]
[1779778123431,45.53,76889.36,0.6,0.0,0.0,0.0]
[1779778128467,45.53,76889.88,0.6,0.0,0.0,0.0]
[1779778134509,45.53,76878.89,0.6,0.0,0.0,0.0]
[1779778139877,45.53,76873.16,0.6,0.0,0.0,0.0]
[1779778145588,45.53,76862.7,0.6,0.0,0.0,0.0]
[1779778150621,45.53,76861.49,0.6,0.0,0.0,0.0]
[1779778155656,45.53,76858.04,0.6,0.0,0.0,0.0]
[1779778160691,45.53,76857.33,0.6,0.0,0.0,0.0]
[1779778166734,45.53,76859.78,0.6,0.0,0.0,0.0]
[1779778171767,45.53,76858.88,0.6,0.0,0.0,0.0]
[1779778176802,45.53,76858.41,0.6,0.0,0.0,0.0]
[1779778181837,45.53,76858.63,0.6,0.0,0.0,0.0]
[1779778187880,45.53,76861.86,0.6,0.0,0.0,0.0]
[1779778192914,45.53,76866.73,0.6,0.0,0.0,0.0]
[1779778200971,45.53,76865.85,0.6,0.0,0.0,0.0]
[1779778206006,45.53,76862.85,0.6,0.0,0.0,0.0]
[1779778217083,45.53,76862.6,0.6,0.0,0.0,0.0]
[1779778223125,45.53,76862.17,0.6,0.0,0.0,0.0]
[1779778228160,45.53,76855.2,0.6,0.0,0.0,0.0]
[1779778231180,45.53,76854.88,0.6,0.0,0.0,0.0]
[1779778237223,45.53,76855.53,0.6,0.0,0.0,0.0]
[1779778242260,45.53,76855.54,0.6,0.0,0.0,0.0]
[1779778250655,45.53,76855.47,0.6,0.0,0.0,0.0]
[1779778256359,45.53,76856.72,0.6,0.0,0.0,0.0]
[1779778261398,45.53,76856.42,0.6,0.0,0.0,0.0]
[1779778266430,45.53,76856.89,0.6,0.0,0.0,0.0]
[1779778271467,45.53,76861.28,0.6,0.0,0.0,0.0]
[1779778276502,45.53,76865.95,0.6,0.0,0.0,0.0]
[1779778283551,45.53,76866.25,0.6,0.0,0.0,0.0]
[1779778288586,45.53,76863.25,0.6,0.0,0.0,0.0]
[1779778291607,45.53,76862.48,0.6,0.0,0.0,0.0]
[1779778297649,45.53,76862.03,0.6,0.0,0.0,0.0]
[1779778302684,45.53,76861.56,0.6,0.0,0.0,0.0]
[1779778307719,45.53,76864.62,0.6,0.0,0.0,0.0]
[1779778312753,45.53,76866.67,0.6,0.0,0.0,0.0]
[1779778317789,45.53,76866.58,0.6,0.0,0.0,0.0]
[1779778322825,45.53,76870.32,0.6,0.0,0.0,0.0]
[1779778327861,45.53,76870.19,0.6,0.0,0.0,0.0]
[1779778332896,45.53,76870.53,0.6,0.0,0.0,0.0]
[1779778337931,45.53,76869.41,0.6,0.0,0.0,0.0]
[1779778342965,45.53,76861.68,0.6,0.0,0.0,0.0]
[1779778348004,45.53,76860.05,0.6,0.0,0.0,0.0]
[1779778351025,45.53,76857.3,0.6,0.0,0.0,0.0]
[1779778356059,45.53,76854.87,0.6,0.0,0.0,0.0]
[1779778361094,45.53,76856.35,0.6,0.0,0.0,0.0]
[1779778366129,45.53,76852.91,0.6,0.0,0.0,0.0]
[1779778371166,45.53,76852.52,0.6,0.0,0.0,0.0]
[1779778376199,45.53,76858.0,0.6,0.0,0.0,0.0]
[1779778381237,45.53,76857.97,0.6,0.0,0.0,0.0]
[1779778386268,45.53,76860.09,0.6,0.0,0.0,0.0]
[1779778391650,45.53,76861.43,0.6,0.0,0.0,0.0]
[1779778397353,45.53,76861.08,0.6,0.0,0.0,0.0]
[1779778402382,45.53,76861.3,0.6,0.0,0.0,0.0]
[1779778407416,45.53,76862.17,0.6,0.0,0.0,0.0]
[1779778411790,45.53,76862.67,0.6,0.0,0.0,0.0]
[1779778418494,45.53,76862.45,0.6,0.0,0.0,0.0]
[1779778423529,45.53,76863.76,0.6,0.0,0.0,0.0]
[1779778428564,45.53,76863.99,0.6,0.0,0.0,0.0]
[1779778433598,45.53,76862.86,0.6,0.0,0.0,0.0]
[1779778438633,45.53,76855.84,0.6,0.0,0.0,0.0]
[1779778443669,45.53,76860.99,0.6,0.0,0.0,0.0]
[1779778448703,45.53,76855.8,0.6,0.0,0.0,0.0]
[1779778453738,45.53,76855.28,0.6,0.0,0.0,0.0]
[1779778459781,45.53,76854.98,0.6,0.0,0.0,0.0]
[1779778464816,45.53,76855.4,0.6,0.0,0.0,0.0]
[1779778472214,45.53,76855.88,0.6,0.0,0.0,0.0]
[1779778477906,45.53,76853.65,0.6,0.0,0.0,0.0]
[1779778483948,45.53,76853.54,0.6,0.0,0.0,0.0]
[1779778490998,45.53,76853.05,0.6,0.0,0.0,0.0]
[1779778496033,45.53,76851.06,0.6,0.0,0.0,0.0]
[1779778501068,45.53,76850.27,0.6,0.0,0.0,0.0]
[1779778506104,45.53,76848.26,0.6,0.0,0.0,0.0]
[1779778511143,45.53,76847.87,0.6,0.0,0.0,0.0]
[1779778516176,45.53,76841.91,0.6,0.0,0.0,0.0]
[1779778521211,45.53,76845.34,0.6,0.0,0.0,0.0]
[1779778526245,45.53,76845.46,0.6,0.0,0.0,0.0]
[1779778531280,45.53,76842.7,0.6,0.0,0.0,0.0]
[1779778536316,45.53,76839.12,0.6,0.0,0.0,0.0]
[1779778541352,45.53,76838.43,0.6,0.0,0.0,0.0]
[1779778546389,45.53,76844.45,0.6,0.0,0.0,0.0]
[1779778551422,45.53,76841.47,0.6,0.0,0.0,0.0]
[1779778561495,45.53,76839.13,0.6,0.0,0.0,0.0]
[1779778566533,45.53,76850.12,0.6,0.0,0.0,0.0]
[1779778571564,45.53,76848.06,0.6,0.0,0.0,0.0]
[1779778576598,45.53,76845.68,0.6,0.0,0.0,0.0]
[1779778581634,45.53,76845.5,0.6,0.0,0.0,0.0]
[1779778586669,45.53,76845.7,0.6,0.0,0.0,0.0]
[1779778593060,45.53,76845.71,0.6,0.0,0.0,0.0]
[1779778598752,45.53,76846.67,0.6,0.0,0.0,0.0]
[1779778603787,45.53,76862.66,0.6,0.0,0.0,0.0]
[1779778608822,45.53,76862.24,0.6,0.0,0.0,0.0]
[1779778613858,45.53,76862.8,0.6,0.0,0.0,0.0]
[1779778619900,45.53,76862.88,0.6,0.0,0.0,0.0]
[1779778625941,45.53,76862.42,0.6,0.0,0.0,0.0]
[1779778631987,45.53,76862.28,0.6,0.0,0.0,0.0]
[1779778638029,45.53,76855.45,0.6,0.0,0.0,0.0]
[1779778643411,45.53,76854.7,0.6,0.0,0.0,0.0]
[1779778651121,45.53,76853.38,0.6,0.0,0.0,0.0]
[1779778656155,45.53,76846.66,0.6,0.0,0.0,0.0]
[1779778661190,45.53,76847.62,0.6,0.0,0.0,0.0]
[1779778666225,45.53,76848.72,0.6,0.0,0.0,0.0]
[1779778672268,45.53,76848.2,0.6,0.0,0.0,0.0]
[1779778677302,45.53,76846.29,0.6,0.0,0.0,0.0]
[1779778682337,45.53,76846.48,0.6,0.0,0.0,0.0]
[1779778687372,45.53,76846.05,0.6,0.0,0.0,0.0]
[1779778692408,45.53,76846.79,0.6,0.0,0.0,0.0]
[1779778697445,45.53,76847.0,0.6,0.0,0.0,0.0]
[1779778702482,45.53,76847.43,0.6,0.0,0.0,0.0]
[1779778707520,45.53,76851.87,0.6,0.0,0.0,0.0]
[1779778713563,45.53,76852.35,0.6,0.0,0.0,0.0]
[1779778718601,45.53,76850.85,0.6,0.0,0.0,0.0]
[1779778723634,45.53,76850.8,0.6,0.0,0.0,0.0]
[1779778728669,45.53,76843.2,0.6,0.0,0.0,0.0]
[1779778734058,45.53,76833.78,0.6,0.0,0.0,0.0]
[1779778739746,45.53,76826.93,0.6,0.0,0.0,0.0]
[1779778744781,45.53,76826.8,0.6,0.0,0.0,0.0]
[1779778749817,45.53,76825.53,0.6,0.0,0.0,0.0]
[1779778755872,45.53,76824.18,0.6,0.0,0.0,0.0]
[1779778760907,45.53,76823.04,0.6,0.0,0.0,0.0]
[1779778765941,45.53,76823.24,0.6,0.0,0.0,0.0]
[1779778772992,45.53,76823.06,0.6,0.0,0.0,0.0]
[1779778778027,45.53,76822.17,0.6,0.0,0.0,0.0]
[1779778783062,45.53,76820.52,0.6,0.0,0.0,0.0]
[1779778788098,45.53,76819.26,0.6,0.0,0.0,0.0]
[1779778793132,45.53,76818.71,0.6,0.0,0.0,0.0]
[1779778798165,45.53,76821.75,0.6,0.0,0.0,0.0]
[1779778803204,45.53,76830.76,0.6,0.0,0.0,0.0]
[1779778808237,45.53,76828.33,0.6,0.0,0.0,0.0]
[1779778813277,45.53,76832.46,0.6,0.0,0.0,0.0]
[1779778818312,45.53,76833.72,0.6,0.0,0.0,0.0]
[1779778823350,45.53,76834.39,0.6,0.0,0.0,0.0]
[1779778828381,45.53,76834.91,0.6,0.0,0.0,0.0]
[1779778831403,45.53,76834.4,0.6,0.0,0.0,0.0]
[1779778836438,45.53,76831.68,0.6,0.0,0.0,0.0]
[1779778841475,45.53,76833.55,0.6,0.0,0.0,0.0]
[1779778846512,45.53,76834.26,0.6,0.0,0.0,0.0]
[1779778852551,45.53,76835.26,0.6,0.0,0.0,0.0]
[1779778858593,45.53,76836.29,0.6,0.0,0.0,0.0]
[1779778863629,45.53,76841.56,0.6,0.0,0.0,0.0]
[1779778868666,45.53,76841.52,0.6,0.0,0.0,0.0]
[1779778873700,45.53,76843.52,0.6,0.0,0.0,0.0]
[1779778878738,45.53,76841.31,0.6,0.0,0.0,0.0]
[1779778883778,45.53,76843.01,0.6,0.0,0.0,0.0]
[1779778888917,45.53,76844.53,0.6,0.0,0.0,0.0]
[1779778891935,45.53,76846.28,0.6,0.0,0.0,0.0]
[1779778896970,45.53,76846.38,0.6,0.0,0.0,0.0]
[1779778902005,45.53,76845.86,0.6,0.0,0.0,0.0]
[1779778907040,45.53,76844.68,0.6,0.0,0.0,0.0]
[1779778912074,45.53,76837.73,0.6,0.0,0.0,0.0]
[1779778917112,45.53,76837.81,0.6,0.0,0.0,0.0]
[1779778922146,45.53,76840.57,0.6,0.0,0.0,0.0]
[1779778927181,45.53,76840.76,0.6,0.0,0.0,0.0]
[1779778932215,45.53,76846.2,0.6,0.0,0.0,0.0]
[1779778937250,45.53,76843.2,0.6,0.0,0.0,0.0]
[1779778942286,45.53,76842.46,0.6,0.0,0.0,0.0]
[1779778947321,45.53,76842.74,0.6,0.0,0.0,0.0]
[1779778951348,45.53,76841.08,0.6,0.0,0.0,0.0]
[1779778956383,45.53,76842.96,0.6,0.0,0.0,0.0]
[1779778961419,45.53,76842.87,0.6,0.0,0.0,0.0]
[1779778966455,45.53,76844.14,0.6,0.0,0.0,0.0]
[1779778972500,45.53,76844.18,0.6,0.0,0.0,0.0]
[1779778977536,45.53,76843.77,0.6,0.0,0.0,0.0]
[1779778982571,45.53,76830.41,0.6,0.0,0.0,0.0]
[1779778987613,45.53,76818.76,0.6,0.0,0.0,0.0]
[1779778992647,45.53,76819.46,0.6,0.0,0.0,0.0]
[1779778997682,45.53,76808.57,0.6,0.0,0.0,0.0]
[1779779002718,45.53,76806.79,0.6,0.0,0.0,0.0]
[1779779007755,45.53,76808.89,0.6,0.0,0.0,0.0]
[1779779011783,45.53,76810.2,0.6,0.0,0.0,0.0]
[1779779016817,45.53,76809.91,0.6,0.0,0.0,0.0]
[1779779021854,45.53,76810.03,0.6,0.0,0.0,0.0]
[1779779027897,45.53,76806.95,0.6,0.0,0.0,0.0]
[1779779032935,45.53,76806.78,0.6,0.0,0.0,0.0]
[1779779037967,45.53,76804.09,0.6,0.0,0.0,0.0]
[1779779043003,45.53,76807.53,0.6,0.0,0.0,0.0]
[1779779048040,45.53,76808.36,0.6,0.0,0.0,0.0]
[1779779053073,45.53,76805.92,0.6,0.0,0.0,0.0]
[1779779058107,45.53,76805.86,0.6,0.0,0.0,0.0]
[1779779063143,45.53,76806.35,0.6,0.0,0.0,0.0]
[1779779068180,45.53,76807.84,0.6,0.0,0.0,0.0]
[1779779071200,45.53,76817.18,0.6,0.0,0.0,0.0]
[1779779076482,45.53,76810.99,0.6,0.0,0.0,0.0]
[1779779082278,45.53,76810.54,0.6,0.0,0.0,0.0]
[1779779087314,45.53,76809.75,0.6,0.0,0.0,0.0]
[1779779092349,45.53,76810.07,0.6,0.0,0.0,0.0]
[1779779097384,45.53,76799.15,0.6,0.0,0.0,0.0]
[1779779102419,45.53,76792.03,0.6,0.0,0.0,0.0]
[1779779107456,45.53,76783.08,0.6,0.0,0.0,0.0]
[1779779112489,45.53,76778.97,0.6,0.0,0.0,0.0]
[1779779117523,45.53,76772.39,0.6,0.0,0.0,0.0]
[1779779122562,45.53,76771.8,0.6,0.0,0.0,0.0]
[1779779127595,45.53,76755.32,0.6,0.0,0.0,0.0]
[1779779131624,45.53,76753.37,0.6,0.0,0.0,0.0]
[1779779136908,45.53,76768.14,0.6,0.0,0.0,0.0]
[1779779142701,45.53,76743.35,0.6,0.0,0.0,0.0]
[1779779147737,45.53,76737.02,0.6,0.0,0.0,0.0]
[1779779152770,45.53,76737.18,0.6,0.0,0.0,0.0]
[1779779157806,45.53,76734.04,0.6,0.0,0.0,0.0]
[1779779162841,45.53,76734.85,0.6,0.0,0.0,0.0]
[1779779167877,45.53,76736.08,0.6,0.0,0.0,0.0]
[1779779172914,45.53,76722.85,0.6,0.0,0.0,0.0]
[1779779177949,45.53,76712.97,0.6,0.0,0.0,0.0]
[1779779182984,45.53,76705.33,0.6,0.0,0.0,0.0]
[1779779188022,45.53,76699.83,0.6,0.0,0.0,0.0]
[1779779191045,45.53,76696.97,0.6,0.0,0.0,0.0]
[1779779196080,45.53,76695.27,0.6,0.0,0.0,0.0]
[1779779201117,45.53,76712.71,0.6,0.0,0.0,0.0]
[1779779206151,45.53,76722.82,0.6,0.0,0.0,0.0]
[1779779211186,45.53,76734.8,0.6,0.0,0.0,0.0]
[1779779216221,45.53,76743.25,0.6,0.0,0.0,0.0]
[1779779221256,45.53,76749.29,0.6,0.0,0.0,0.0]
[1779779226290,45.53,76750.87,0.6,0.0,0.0,0.0]
[1779779231326,45.53,76754.22,0.6,0.0,0.0,0.0]
[1779779236362,45.53,76760.07,0.6,0.0,0.0,0.0]
[1779779241397,45.53,76764.5,0.6,0.0,0.0,0.0]
[1779779246433,45.53,76767.18,0.6,0.0,0.0,0.0]
[1779779251467,45.53,76769.45,0.6,0.0,0.0,0.0]
[1779779256504,45.53,76766.77,0.6,0.0,0.0,0.0]
[1779779263555,45.53,76768.59,0.6,0.0,0.0,0.0]
[1779779268587,45.53,76763.56,0.6,0.0,0.0,0.0]
[1779779273621,45.53,76751.79,0.6,0.0,0.0,0.0]
[1779779278656,45.53,76744.47,0.6,0.0,0.0,0.0]
[1779779283692,45.53,76746.16,0.6,0.0,0.0,0.0]
[1779779288727,45.53,76752.19,0.6,0.0,0.0,0.0]
[1779779293762,45.53,76753.16,0.6,0.0,0.0,0.0]
[1779779299804,45.53,76750.94,0.6,0.0,0.0,0.0]
[1779779304840,45.53,76732.99,0.6,0.0,0.0,0.0]
[1779779309873,45.53,76720.03,0.6,0.0,0.0,0.0]
[1779779312894,45.53,76718.55,0.6,0.0,0.0,0.0]
[1779779318184,45.53,76718.09,0.6,0.0,0.0,0.0]
[1779779323972,45.53,76720.53,0.6,0.0,0.0,0.0]
[1779779329008,45.53,76721.61,0.6,0.0,0.0,0.0]
[1779779334043,45.53,76720.84,0.6,0.0,0.0,0.0]
[1779779339078,45.53,76723.0,0.6,0.0,0.0,0.0]
[1779779344112,45.53,76723.73,0.6,0.0,0.0,0.0]
[1779779349149,45.53,76724.46,0.6,0.0,0.0,0.0]
[1779779354183,45.53,76711.21,0.6,0.0,0.0,0.0]
[1779779359226,45.53,76705.43,0.6,0.0,0.0,0.0]
[1779779364261,45.53,76706.55,0.6,0.0,0.0,0.0]
[1779779369294,45.53,76705.05,0.6,0.0,0.0,0.0]
[1779779371309,45.53,76705.52,0.6,0.0,0.0,0.0]
[1779779376345,45.53,76702.15,0.6,0.0,0.0,0.0]
[1779779381381,45.53,76688.29,0.6,0.0,0.0,0.0]
[1779779386415,45.53,76686.21,0.6,0.0,0.0,0.0]
[1779779391450,45.53,76683.66,0.6,0.0,0.0,0.0]
[1779779396486,45.53,76671.48,0.6,0.0,0.0,0.0]
[1779779401522,45.53,76659.28,0.6,0.0,0.0,0.0]
[1779779406556,45.53,76666.17,0.6,0.0,0.0,0.0]
[1779779411590,45.53,76662.11,0.6,0.0,0.0,0.0]
[1779779416626,45.53,76652.02,0.6,0.0,0.0,0.0]
[1779779421661,45.53,76652.02,0.6,0.0,0.0,0.0]
[1779779427705,45.53,76653.76,0.6,0.0,0.0,0.0]
[1779779431730,45.53,76653.9,0.6,0.0,0.0,0.0]
[1779779436765,45.53,76661.34,0.6,0.0,0.0,0.0]
[1779779441803,45.53,76667.74,0.6,0.0,0.0,0.0]
[1779779446836,45.53,76665.59,0.6,0.0,0.0,0.0]
[1779779451872,45.53,76666.52,0.6,0.0,0.0,0.0]
[1779779456905,45.53,76665.38,0.6,0.0,0.0,0.0]
[1779779461943,45.53,76665.35,0.6,0.0,0.0,0.0]
[1779779467984,45.53,76664.92,0.6,0.0,0.0,0.0]
[1779779473018,45.53,76663.62,0.6,0.0,0.0,0.0]
[1779779478056,45.53,76663.3,0.6,0.0,0.0,0.0]
[1779779483088,45.53,76658.74,0.6,0.0,0.0,0.0]
[1779779488137,45.53,76630.71,0.6,0.0,0.0,0.0]
[1779779491157,45.53,76634.08,0.6,0.0,0.0,0.0]
[1779779496193,45.53,76630.96,0.6,0.0,0.0,0.0]
[1779779501230,45.53,76629.78,0.6,0.0,0.0,0.0]
[1779779506264,45.53,76614.8,0.6,0.0,0.0,0.0]
[1779779511303,45.53,76611.86,0.6,0.0,0.0,0.0]
[1779779516338,45.53,76602.15,0.6,0.0,0.0,0.0]
[1779779521373,45.53,76610.39,0.6,0.0,0.0,0.0]
[1779779526408,45.53,76607.35,0.6,0.0,0.0,0.0]
[1779779531444,45.53,76610.0,0.6,0.0,0.0,0.0]
[1779779536479,45.53,76607.35,0.6,0.0,0.0,0.0]
[1779779541516,45.53,76601.33,0.6,0.0,0.0,0.0]
[1779779546549,45.53,76602.07,0.6,0.0,0.0,0.0]
[1779779552592,45.53,76602.96,0.6,0.0,0.0,0.0]
[1779779557628,45.53,76601.97,0.6,0.0,0.0,0.0]
[1779779562665,45.53,76589.32,0.6,0.0,0.0,0.0]
[1779779567700,45.53,76600.56,0.6,0.0,0.0,0.0]
[1779779572735,45.53,76598.07,0.6,0.0,0.0,0.0]
[1779779577771,45.53,76596.69,0.6,0.0,0.0,0.0]
[1779779583812,45.53,76595.31,0.6,0.0,0.0,0.0]
[1779779588848,45.53,76580.66,0.6,0.0,0.0,0.0]
[1779779593882,45.53,76581.59,0.6,0.0,0.0,0.0]
[1779779598917,45.53,76581.1,0.6,0.0,0.0,0.0]
[1779779603952,45.53,76580.15,0.6,0.0,0.0,0.0]
[1779779608987,45.53,76593.61,0.6,0.0,0.0,0.0]
[1779779611001,45.53,76596.82,0.6,0.0,0.0,0.0]
[1779779616036,45.53,76589.03,0.6,0.0,0.0,0.0]
[1779779621071,45.53,76589.53,0.6,0.0,0.0,0.0]
[1779779626107,45.53,76590.55,0.6,0.0,0.0,0.0]
[1779779631141,45.53,76589.45,0.6,0.0,0.0,0.0]
[1779779636176,45.53,76589.46,0.6,0.0,0.0,0.0]
[1779779641254,45.53,76589.89,0.6,0.0,0.0,0.0]
[1779779646284,45.53,76592.58,0.6,0.0,0.0,0.0]
[1779779651318,45.53,76592.4,0.6,0.0,0.0,0.0]
[1779779660597,45.53,76592.04,0.6,0.0,0.0,0.0]
[1779779667430,45.53,76591.36,0.6,0.0,0.0,0.0]
[1779779671459,45.53,76591.51,0.6,0.0,0.0,0.0]
[1779779679514,45.53,76591.42,0.6,0.0,0.0,0.0]
[1779779684549,45.53,76591.85,0.6,0.0,0.0,0.0]
[1779779689585,45.53,76592.06,0.6,0.0,0.0,0.0]
[1779779694620,45.53,76594.93,0.6,0.0,0.0,0.0]
[1779779699657,45.53,76596.55,0.6,0.0,0.0,0.0]
[1779779704692,45.53,76595.9,0.6,0.0,0.0,0.0]
[1779779709727,45.53,76595.33,0.6,0.0,0.0,0.0]
[1779779714762,45.53,76588.03,0.6,0.0,0.0,0.0]
[1779779719797,45.53,76589.33,0.6,0.0,0.0,0.0]
[1779779724835,45.53,76583.72,0.6,0.0,0.0,0.0]
[1779779729871,45.53,76583.29,0.6,0.0,0.0,0.0]
[1779779731108,45.53,76583.3,0.6,0.0,0.0,0.0]
[1779779736921,45.53,76585.17,0.6,0.0,0.0,0.0]
[1779779741955,45.53,76584.69,0.6,0.0,0.0,0.0]
[1779779746990,45.53,76583.38,0.6,0.0,0.0,0.0]
[1779779752026,45.53,76569.62,0.6,0.0,0.0,0.0]
[1779779757064,45.53,76578.8,0.6,0.0,0.0,0.0]
[1779779762099,45.53,76579.01,0.6,0.0,0.0,0.0]
[1779779768142,45.53,76579.78,0.6,0.0,0.0,0.0]
[1779779773177,45.53,76579.94,0.6,0.0,0.0,0.0]
[1779779778211,45.53,76580.16,0.6,0.0,0.0,0.0]
[1779779783248,45.53,76581.44,0.6,0.0,0.0,0.0]
[1779779788283,45.53,76582.63,0.6,0.0,0.0,0.0]
[1779779791529,45.53,76582.72,0.6,0.0,0.0,0.0]
[1779779797347,45.53,76583.82,0.6,0.0,0.0,0.0]
[1779779802383,45.53,76578.0,0.6,0.0,0.0,0.0]
[1779779807418,45.53,76574.66,0.6,0.0,0.0,0.0]
[1779779812455,45.53,76574.06,0.6,0.0,0.0,0.0]
[1779779817488,45.53,76571.91,0.6,0.0,0.0,0.0]
[1779779822525,45.53,76568.89,0.6,0.0,0.0,0.0]
[1779779827565,45.53,76565.03,0.6,0.0,0.0,0.0]
[1779779832600,45.53,76561.92,0.6,0.0,0.0,0.0]
[1779779837637,45.53,76546.77,0.6,0.0,0.0,0.0]
[1779779842671,45.53,76548.0,0.6,0.0,0.0,0.0]
[1779779847707,45.53,76546.55,0.6,0.0,0.0,0.0]
[1779779851735,45.53,76546.03,0.6,0.0,0.0,0.0]
[1779779856770,45.53,76544.04,0.6,0.0,0.0,0.0]
[1779779861810,45.53,76533.59,0.6,0.0,0.0,0.0]
[1779779866845,45.53,76530.86,0.6,0.0,0.0,0.0]
[1779779871881,45.53,76522.88,0.6,0.0,0.0,0.0]
[1779779876916,45.53,76520.51,0.6,0.0,0.0,0.0]
[1779779882198,45.53,76519.85,0.6,0.0,0.0,0.0]
[1779779887995,45.53,76519.88,0.6,0.0,0.0,0.0]
[1779779893030,45.53,76535.9,0.6,0.0,0.0,0.0]
[1779779898066,45.53,76530.26,0.6,0.0,0.0,0.0]
[1779779903102,45.53,76529.4,0.6,0.0,0.0,0.0]
[1779779908137,45.53,76530.81,0.6,0.0,0.0,0.0]
[1779779911158,45.53,76536.34,0.6,0.0,0.0,0.0]
[1779779916193,45.53,76544.5,0.6,0.0,0.0,0.0]
[1779779921230,45.53,76543.63,0.6,0.0,0.0,0.0]
[1779779926265,45.53,76552.92,0.6,0.0,0.0,0.0]
[1779779931299,45.53,76576.54,0.6,0.0,0.0,0.0]
[1779779936334,45.53,76577.04,0.6,0.0,0.0,0.0]
[1779779941372,45.53,76574.8,0.6,0.0,0.0,0.0]
[1779779946406,45.53,76576.82,0.6,0.0,0.0,0.0]
[1779779951444,45.53,76571.51,0.6,0.0,0.0,0.0]
[1779779956476,45.53,76577.67,0.6,0.0,0.0,0.0]
[1779779961512,45.53,76579.72,0.6,0.0,0.0,0.0]
[1779779966555,45.53,76581.92,0.6,0.0,0.0,0.0]
[1779779972834,45.53,76579.0,0.6,0.0,0.0,0.0]
[1779779978630,45.53,76576.13,0.6,0.0,0.0,0.0]
[1779779983667,45.53,76574.66,0.6,0.0,0.0,0.0]
[1779779988701,45.53,76577.27,0.6,0.0,0.0,0.0]
[1779779993736,45.53,76585.49,0.6,0.0,0.0,0.0]
[1779779998772,45.53,76591.17,0.6,0.0,0.0,0.0]
[1779780003807,45.53,76593.58,0.6,0.0,0.0,0.0]
[1779780008841,45.53,76585.78,0.6,0.0,0.0,0.0]
[1779780013880,45.53,76581.24,0.6,0.0,0.0,0.0]
[1779780018913,45.53,76577.43,0.6,0.0,0.0,0.0]
[1779780023948,45.53,76577.24,0.6,0.0,0.0,0.0]
[1779780028992,45.53,76572.05,0.6,0.0,0.0,0.0]
[1779780032009,45.53,76571.59,0.6,0.0,0.0,0.0]
[1779780037043,45.53,76561.98,0.6,0.0,0.0,0.0]
[1779780042077,45.53,76562.99,0.6,0.0,0.0,0.0]
[1779780047111,45.53,76562.63,0.6,0.0,0.0,0.0]
[1779780052148,45.53,76562.74,0.6,0.0,0.0,0.0]
[1779780063471,45.53,76563.8,0.6,0.0,0.0,0.0]
[1779780069265,45.53,76562.48,0.6,0.0,0.0,0.0]
[1779780074300,45.53,76562.16,0.6,0.0,0.0,0.0]
[1779780079336,45.53,76561.96,0.6,0.0,0.0,0.0]
[1779780084371,45.53,76562.67,0.6,0.0,0.0,0.0]
[1779780089407,45.53,76561.22,0.6,0.0,0.0,0.0]
[1779780093681,45.53,76559.73,0.6,0.0,0.0,0.0]
[1779780100485,45.53,76559.85,0.6,0.0,0.0,0.0]
[1779780105519,45.53,76563.53,0.6,0.0,0.0,0.0]
[1779780110555,45.53,76562.61,0.6,0.0,0.0,0.0]
[1779780115590,45.53,76562.28,0.6,0.0,0.0,0.0]
[1779780120625,45.53,76562.83,0.6,0.0,0.0,0.0]
[1779780125660,45.53,76557.53,0.6,0.0,0.0,0.0]
[1779780130695,45.53,76557.93,0.6,0.0,0.0,0.0]
[1779780136737,45.53,76557.08,0.6,0.0,0.0,0.0]
[1779780141801,45.53,76558.51,0.6,0.0,0.0,0.0]
[1779780146836,45.53,76562.09,0.6,0.0,0.0,0.0]
[1779780151871,45.53,76560.0,0.6,0.0,0.0,0.0]
[1779780156906,45.53,76560.02,0.6,0.0,0.0,0.0]
[1779780161942,45.53,76560.89,0.6,0.0,0.0,0.0]
[1779780166977,45.53,76563.96,0.6,0.0,0.0,0.0]
[1779780172013,45.53,76567.41,0.6,0.0,0.0,0.0]
[1779780177048,45.53,76576.42,0.6,0.0,0.0,0.0]
[1779780182085,45.53,76578.52,0.6,0.0,0.0,0.0]
[1779780188125,45.53,76583.19,0.6,0.0,0.0,0.0]
[1779780193165,45.53,76570.81,0.6,0.0,0.0,0.0]
[1779780198200,45.53,76574.5,0.6,0.0,0.0,0.0]
[1779780204248,45.53,76570.89,0.6,0.0,0.0,0.0]
[1779780209277,45.53,76562.22,0.6,0.0,0.0,0.0]
[1779780214534,45.53,76562.32,0.6,0.0,0.0,0.0]
[1779780220355,45.53,76569.48,0.6,0.0,0.0,0.0]
[1779780225389,45.53,76568.98,0.6,0.0,0.0,0.0]
[1779780231430,45.53,76568.3,0.6,0.0,0.0,0.0]
[1779780238480,45.53,76567.29,0.6,0.0,0.0,0.0]
[1779780243518,45.53,76568.03,0.6,0.0,0.0,0.0]
[1779780248553,45.53,76569.35,0.6,0.0,0.0,0.0]
[1779780253588,45.53,76576.25,0.6,0.0,0.0,0.0]
[1779780258623,45.53,76580.14,0.6,0.0,0.0,0.0]
[1779780263658,45.53,76582.98,0.6,0.0,0.0,0.0]
[1779780268693,45.53,76584.11,0.6,0.0,0.0,0.0]
[1779780271718,45.53,76585.62,0.6,0.0,0.0,0.0]
[1779780276751,45.53,76594.24,0.6,0.0,0.0,0.0]
[1779780281785,45.53,76593.9,0.6,0.0,0.0,0.0]
[1779780286821,45.53,76592.17,0.6,0.0,0.0,0.0]
[1779780295099,45.53,76591.56,0.6,0.0,0.0,0.0]
[1779780301931,45.53,76590.56,0.6,0.0,0.0,0.0]
[1779780306964,45.53,76602.42,0.6,0.0,0.0,0.0]
[1779780311999,45.53,76604.79,0.6,0.0,0.0,0.0]
[1779780317035,45.53,76606.1,0.6,0.0,0.0,0.0]
[1779780322070,45.53,76607.2,0.6,0.0,0.0,0.0]
[1779780327105,45.53,76608.39,0.6,0.0,0.0,0.0]
[1779780331133,45.53,76610.76,0.6,0.0,0.0,0.0]
[1779780337175,45.53,76611.7,0.6,0.0,0.0,0.0]
[1779780343218,45.53,76612.29,0.6,0.0,0.0,0.0]
[1779780348254,45.53,76613.92,0.6,0.0,0.0,0.0]
[1779780353287,45.53,76616.22,0.6,0.0,0.0,0.0]
[1779780359333,45.53,76614.69,0.6,0.0,0.0,0.0]
[1779780365381,45.53,76608.87,0.6,0.0,0.0,0.0]
[1779780370410,45.53,76607.61,0.6,0.0,0.0,0.0]
[1779780375445,45.53,76608.78,0.6,0.0,0.0,0.0]
[1779780381487,45.53,76609.76,0.6,0.0,0.0,0.0]
[1779780386524,45.53,76610.04,0.6,0.0,0.0,0.0]
[1779780391557,45.53,76611.12,0.6,0.0,0.0,0.0]
[1779780396592,45.53,76620.08,0.6,0.0,0.0,0.0]
[1779780401628,45.53,76620.54,0.6,0.0,0.0,0.0]
[1779780406663,45.53,76622.83,0.6,0.0,0.0,0.0]
[1779780411699,45.53,76628.39,0.6,0.0,0.0,0.0]
[1779780416733,45.53,76627.59,0.6,0.0,0.0,0.0]
[1779780421768,45.53,76626.76,0.6,0.0,0.0,0.0]
[1779780426807,45.53,76627.15,0.6,0.0,0.0,0.0]
[1779780431842,45.53,76625.92,0.6,0.0,0.0,0.0]
[1779780436877,45.53,76622.17,0.6,0.0,0.0,0.0]
[1779780441912,45.53,76621.6,0.6,0.0,0.0,0.0]
[1779780446946,45.53,76622.84,0.6,0.0,0.0,0.0]
[1779780451985,45.53,76622.84,0.6,0.0,0.0,0.0]
[1779780457017,45.53,76623.1,0.6,0.0,0.0,0.0]
[1779780462053,45.53,76623.73,0.6,0.0,0.0,0.0]
[1779780467087,45.53,76625.23,0.6,0.0,0.0,0.0]
[1779780472123,45.53,76625.21,0.6,0.0,0.0,0.0]
[1779780477158,45.53,76626.93,0.6,0.0,0.0,0.0]
[1779780483421,45.53,76627.38,0.6,0.0,0.0,0.0]
[1779780489242,45.53,76615.65,0.6,0.0,0.0,0.0]
[1779780494278,45.53,76614.99,0.6,0.0,0.0,0.0]
[1779780499311,45.53,76615.84,0.6,0.0,0.0,0.0]
[1779780507367,45.53,76617.39,0.6,0.0,0.0,0.0]
[1779780511396,45.53,76617.88,0.6,0.0,0.0,0.0]
[1779780516431,45.53,76618.63,0.6,0.0,0.0,0.0]
[1779780521466,45.53,76611.04,0.6,0.0,0.0,0.0]
[1779780526501,45.53,76605.38,0.6,0.0,0.0,0.0]
[1779780531536,45.53,76605.53,0.6,0.0,0.0,0.0]
[1779780536571,45.53,76603.88,0.6,0.0,0.0,0.0]
[1779780541606,45.53,76603.15,0.6,0.0,0.0,0.0]
[1779780547648,45.53,76601.95,0.6,0.0,0.0,0.0]
[1779780552688,45.53,76602.46,0.6,0.0,0.0,0.0]
[1779780557722,45.53,76599.68,0.6,0.0,0.0,0.0]
[1779780563991,45.53,76598.93,0.6,0.0,0.0,0.0]
[1779780569807,45.53,76599.1,0.6,0.0,0.0,0.0]
[1779780571821,45.53,76598.7,0.6,0.0,0.0,0.0]
[1779780576857,45.53,76604.25,0.6,0.0,0.0,0.0]
[1779780581896,45.53,76605.67,0.6,0.0,0.0,0.0]
[1779780586930,45.53,76609.41,0.6,0.0,0.0,0.0]
[1779780591966,45.53,76608.82,0.6,0.0,0.0,0.0]
[1779780597000,45.53,76607.74,0.6,0.0,0.0,0.0]
[1779780602043,45.53,76607.59,0.6,0.0,0.0,0.0]
[1779780607082,45.53,76600.6,0.6,0.0,0.0,0.0]
[1779780612115,45.53,76601.69,0.6,0.0,0.0,0.0]
[1779780617148,45.53,76604.72,0.6,0.0,0.0,0.0]
[1779780622182,45.53,76605.99,0.6,0.0,0.0,0.0]
[1779780627219,45.53,76606.62,0.6,0.0,0.0,0.0]
[1779780631246,45.53,76607.03,0.6,0.0,0.0,0.0]
[1779780636285,45.53,76586.43,0.6,0.0,0.0,0.0]
[1779780641319,45.53,76586.45,0.6,0.0,0.0,0.0]
[1779780646357,45.53,76586.56,0.6,0.0,0.0,0.0]
[1779780651390,45.53,76584.43,0.6,0.0,0.0,0.0]
[1779780656424,45.53,76577.29,0.6,0.0,0.0,0.0]
[1779780661859,45.53,76577.53,0.6,0.0,0.0,0.0]
[1779780667502,45.53,76584.05,0.6,0.0,0.0,0.0]
[1779780673544,45.53,76584.74,0.6,0.0,0.0,0.0]
[1779780678878,45.53,76582.7,0.6,0.0,0.0,0.0]
[1779780684621,45.53,76582.76,0.6,0.0,0.0,0.0]
[1779780690663,45.53,76581.73,0.6,0.0,0.0,0.0]
[1779780691669,45.53,76581.79,0.6,0.0,0.0,0.0]
[1779780696705,45.53,76583.99,0.6,0.0,0.0,0.0]
[1779780701741,45.53,76585.12,0.6,0.0,0.0,0.0]
[1779780706779,45.53,76584.83,0.6,0.0,0.0,0.0]
[1779780711809,45.53,76596.91,0.6,0.0,0.0,0.0]
[1779780716921,45.53,76593.86,0.6,0.0,0.0,0.0]
[1779780721925,45.53,76592.11,0.6,0.0,0.0,0.0]
[1779780726930,45.53,76593.13,0.6,0.0,0.0,0.0]
[1779780731950,45.53,76592.5,0.6,0.0,0.0,0.0]
[1779780737992,45.53,76593.45,0.6,0.0,0.0,0.0]
[1779780743036,45.53,76557.56,0.6,0.0,0.0,0.0]
[1779780748069,45.53,76554.81,0.6,0.0,0.0,0.0]
[1779780751093,45.53,76562.77,0.6,0.0,0.0,0.0]
[1779780756122,45.53,76579.43,0.6,0.0,0.0,0.0]
[1779780761181,45.53,76580.77,0.6,0.0,0.0,0.0]
[1779780766214,45.53,76547.19,0.6,0.0,0.0,0.0]
[1779780771267,45.53,76569.13,0.6,0.0,0.0,0.0]
[1779780776295,45.53,76570.95,0.6,0.0,0.0,0.0]
[1779780781329,45.53,76561.25,0.6,0.0,0.0,0.0]
[1779780786369,45.53,76548.55,0.6,0.0,0.0,0.0]
[1779780791399,45.53,76543.7,0.6,0.0,0.0,0.0]
[1779780796440,45.53,76537.03,0.6,0.0,0.0,0.0]
[1779780801474,45.53,76527.2,0.6,0.0,0.0,0.0]
[1779780806509,45.53,76527.22,0.6,0.0,0.0,0.0]
[1779780811547,45.53,76537.67,0.6,0.0,0.0,0.0]
[1779780816583,45.53,76536.32,0.6,0.0,0.0,0.0]
[1779780821618,45.53,76548.47,0.6,0.0,0.0,0.0]
[1779780826654,45.53,76556.83,0.6,0.0,0.0,0.0]
[1779780831687,45.53,76577.37,0.6,0.0,0.0,0.0]
[1779780836723,45.53,76581.97,0.6,0.0,0.0,0.0]
[1779780841759,45.53,76586.24,0.6,0.0,0.0,0.0]
[1779780846794,45.53,76585.61,0.6,0.0,0.0,0.0]
[1779780851831,45.53,76585.99,0.6,0.0,0.0,0.0]
[1779780856865,45.53,76586.76,0.6,0.0,0.0,0.0]
[1779780861901,45.53,76586.1,0.6,0.0,0.0,0.0]
[1779780866936,45.53,76585.39,0.6,0.0,0.0,0.0]
[1779780871974,45.53,76585.75,0.6,0.0,0.0,0.0]
[1779780877009,45.53,76587.64,0.6,0.0,0.0,0.0]
[1779780882120,45.53,76593.98,0.6,0.0,0.0,0.0]
[1779780887126,45.53,76592.82,0.6,0.0,0.0,0.0]
[1779780892130,45.53,76591.41,0.6,0.0,0.0,0.0]
[1779780897151,45.53,76592.18,0.6,0.0,0.0,0.0]
[1779780902191,45.53,76589.17,0.6,0.0,0.0,0.0]
[1779780907231,45.53,76564.46,0.6,0.0,0.0,0.0]
[1779780912261,45.53,76551.53,0.6,0.0,0.0,0.0]
[1779780917296,45.53,76547.7,0.6,0.0,0.0,0.0]
[1779780922333,45.53,76548.37,0.6,0.0,0.0,0.0]
[1779780927367,45.53,76550.33,0.6,0.0,0.0,0.0]
[1779780931395,45.53,76550.72,0.6,0.0,0.0,0.0]
[1779780936614,45.53,76552.07,0.6,0.0,0.0,0.0]
[1779780942472,45.53,76551.0,0.6,0.0,0.0,0.0]
[1779780947508,45.53,76548.88,0.6,0.0,0.0,0.0]
[1779780952543,45.53,76560.75,0.6,0.0,0.0,0.0]
[1779780957585,45.53,76560.37,0.6,0.0,0.0,0.0]
[1779780962618,45.53,76571.07,0.6,0.0,0.0,0.0]
[1779780967658,45.53,76572.46,0.6,0.0,0.0,0.0]
[1779780972685,45.53,76572.65,0.6,0.0,0.0,0.0]
[1779780977721,45.53,76584.94,0.6,0.0,0.0,0.0]
[1779780982760,45.53,76585.06,0.6,0.0,0.0,0.0]
[1779780987793,45.53,76580.05,0.6,0.0,0.0,0.0]
[1779780992829,45.53,76572.69,0.6,0.0,0.0,0.0]
[1779780997863,45.53,76574.05,0.6,0.0,0.0,0.0]
[1779781002901,45.53,76573.96,0.6,0.0,0.0,0.0]
[1779781007934,45.53,76573.46,0.6,0.0,0.0,0.0]
[1779781012970,45.53,76574.11,0.6,0.0,0.0,0.0]
[1779781018003,45.53,76573.05,0.6,0.0,0.0,0.0]
[1779781023041,45.53,76558.86,0.6,0.0,0.0,0.0]
[1779781028077,45.53,76557.9,0.6,0.0,0.0,0.0]
[1779781033111,45.53,76559.76,0.6,0.0,0.0,0.0]
[1779781038149,45.53,76560.75,0.6,0.0,0.0,0.0]
[1779781043183,45.53,76559.45,0.6,0.0,0.0,0.0]
[1779781048306,45.53,76574.38,0.6,0.0,0.0,0.0]
[1779781053311,45.53,76566.44,0.6,0.0,0.0,0.0]
[1779781058317,45.53,76566.4,0.6,0.0,0.0,0.0]
[1779781063329,45.53,76565.83,0.6,0.0,0.0,0.0]
[1779781069369,45.53,76564.99,0.6,0.0,0.0,0.0]
[1779781074404,45.53,76559.51,0.6,0.0,0.0,0.0]
[1779781079440,45.53,76556.13,0.6,0.0,0.0,0.0]
[1779781084474,45.53,76548.5,0.6,0.0,0.0,0.0]
[1779781090524,45.53,76548.79,0.6,0.0,0.0,0.0]
[1779781095560,45.53,76566.46,0.6,0.0,0.0,0.0]
[1779781100595,45.53,76562.95,0.6,0.0,0.0,0.0]
[1779781105628,45.53,76557.36,0.6,0.0,0.0,0.0]
[1779781110662,45.53,76558.21,0.6,0.0,0.0,0.0]
[1779781115711,45.53,76555.84,0.6,0.0,0.0,0.0]
[1779781120734,45.53,76547.43,0.6,0.0,0.0,0.0]
[1779781125769,45.53,76547.48,0.6,0.0,0.0,0.0]
[1779781130805,45.53,76547.5,0.6,0.0,0.0,0.0]
[1779781135839,45.53,76547.64,0.6,0.0,0.0,0.0]
[1779781140873,45.53,76546.82,0.6,0.0,0.0,0.0]
[1779781145918,45.53,76552.69,0.6,0.0,0.0,0.0]
[1779781150946,45.53,76543.33,0.6,0.0,0.0,0.0]
[1779781155982,45.53,76545.92,0.6,0.0,0.0,0.0]
[1779781161017,45.53,76546.08,0.6,0.0,0.0,0.0]
[1779781166051,45.53,76547.25,0.6,0.0,0.0,0.0]
[1779781171085,45.53,76547.51,0.6,0.0,0.0,0.0]
[1779781176121,45.53,76548.7,0.6,0.0,0.0,0.0]
[1779781181163,45.53,76553.23,0.6,0.0,0.0,0.0]
[1779781186192,45.53,76554.67,0.6,0.0,0.0,0.0]
[1779781191230,45.53,76554.78,0.6,0.0,0.0,0.0]
[1779781196263,45.53,76554.0,0.6,0.0,0.0,0.0]
[1779781201298,45.53,76552.75,0.6,0.0,0.0,0.0]
[1779781206332,45.53,76552.98,0.6,0.0,0.0,0.0]
[1779781211497,45.53,76553.5,0.6,0.0,0.0,0.0]
[1779781216500,45.53,76553.74,0.6,0.0,0.0,0.0]
[1779781221505,45.53,76552.28,0.6,0.0,0.0,0.0]
[1779781226511,45.53,76560.49,0.6,0.0,0.0,0.0]
[1779781231516,45.53,76562.14,0.6,0.0,0.0,0.0]
[1779781236544,45.53,76563.48,0.6,0.0,0.0,0.0]
[1779781241579,45.53,76568.08,0.6,0.0,0.0,0.0]
[1779781246615,45.53,76572.37,0.6,0.0,0.0,0.0]
[1779781251650,45.53,76574.61,0.6,0.0,0.0,0.0]
[1779781256683,45.53,76566.52,0.6,0.0,0.0,0.0]
[1779781261718,45.53,76566.61,0.6,0.0,0.0,0.0]
[1779781266757,45.53,76573.09,0.6,0.0,0.0,0.0]
[1779781271790,45.53,76572.89,0.6,0.0,0.0,0.0]
[1779781276824,45.53,76574.56,0.6,0.0,0.0,0.0]
[1779781282866,45.53,76574.95,0.6,0.0,0.0,0.0]
[1779781287903,45.53,76574.95,0.6,0.0,0.0,0.0]
[1779781292936,45.53,76575.33,0.6,0.0,0.0,0.0]
[1779781297972,45.53,76580.68,0.6,0.0,0.0,0.0]
[1779781303588,45.53,76581.75,0.6,0.0,0.0,0.0]
[1779781309226,45.53,76581.54,0.6,0.0,0.0,0.0]
[1779781315091,45.53,76582.71,0.6,0.0,0.0,0.0]
[1779781321134,45.53,76582.86,0.6,0.0,0.0,0.0]
[1779781326170,45.53,76582.37,0.6,0.0,0.0,0.0]
[1779781331202,45.53,76582.76,0.6,0.0,0.0,0.0]
[1779781336624,45.53,76584.16,0.6,0.0,0.0,0.0]
[1779781341626,45.53,76584.04,0.6,0.0,0.0,0.0]
[1779781347315,45.53,76587.99,0.6,0.0,0.0,0.0]
[1779781352357,45.53,76591.02,0.6,0.0,0.0,0.0]
[1779781357393,45.53,76590.54,0.6,0.0,0.0,0.0]
[1779781362428,45.53,76594.6,0.6,0.0,0.0,0.0]
[1779781367462,45.53,76593.01,0.6,0.0,0.0,0.0]
[1779781372498,45.53,76589.14,0.6,0.0,0.0,0.0]
[1779781377533,45.53,76587.23,0.6,0.0,0.0,0.0]
[1779781382674,45.53,76586.81,0.6,0.0,0.0,0.0]
[1779781387674,45.53,76587.44,0.6,0.0,0.0,0.0]
[1779781392678,45.53,76586.94,0.6,0.0,0.0,0.0]
[1779781397683,45.53,76587.13,0.6,0.0,0.0,0.0]
[1779781402708,45.53,76587.46,0.6,0.0,0.0,0.0]
[1779781407744,45.53,76587.03,0.6,0.0,0.0,0.0]
[1779781412779,45.53,76590.75,0.6,0.0,0.0,0.0]
[1779781417814,45.53,76586.66,0.6,0.0,0.0,0.0]
[1779781422852,45.53,76587.76,0.6,0.0,0.0,0.0]
[1779781427884,45.53,76588.05,0.6,0.0,0.0,0.0]
[1779781433925,45.53,76587.54,0.6,0.0,0.0,0.0]
[1779781438960,45.53,76582.67,0.6,0.0,0.0,0.0]
[1779781443996,45.53,76581.83,0.6,0.0,0.0,0.0]
[1779781449035,45.53,76572.76,0.6,0.0,0.0,0.0]
[1779781454067,45.53,76564.0,0.6,0.0,0.0,0.0]
[1779781459103,45.53,76562.44,0.6,0.0,0.0,0.0]
[1779781464136,45.53,76564.02,0.6,0.0,0.0,0.0]
[1779781469172,45.53,76564.05,0.6,0.0,0.0,0.0]
[1779781474207,45.53,76563.47,0.6,0.0,0.0,0.0]
[1779781480422,45.53,76563.14,0.6,0.0,0.0,0.0]
[1779781486291,45.53,76563.5,0.6,0.0,0.0,0.0]
[1779781491326,45.53,76562.93,0.6,0.0,0.0,0.0]
[1779781496367,45.53,76563.18,0.6,0.0,0.0,0.0]
[1779781501398,45.53,76565.9,0.6,0.0,0.0,0.0]
[1779781506431,45.53,76575.91,0.6,0.0,0.0,0.0]
[1779781511470,45.53,76588.6,0.6,0.0,0.0,0.0]
[1779781516501,45.53,76588.63,0.6,0.0,0.0,0.0]
[1779781521539,45.53,76590.25,0.6,0.0,0.0,0.0]
[1779781526575,45.53,76593.48,0.6,0.0,0.0,0.0]
[1779781532615,45.53,76592.68,0.6,0.0,0.0,0.0]
[1779781537651,45.53,76588.59,0.6,0.0,0.0,0.0]
[1779781543694,45.53,76586.91,0.6,0.0,0.0,0.0]
[1779781548832,45.53,76586.71,0.6,0.0,0.0,0.0]
[1779781553837,45.53,76587.25,0.6,0.0,0.0,0.0]
[1779781558842,45.53,76575.45,0.6,0.0,0.0,0.0]
[1779781563849,45.53,76575.85,0.6,0.0,0.0,0.0]
[1779781568873,45.53,76576.07,0.6,0.0,0.0,0.0]
[1779781573906,45.53,76570.16,0.6,0.0,0.0,0.0]
[1779781579863,45.53,76564.72,0.6,0.0,0.0,0.0]
[1779781584868,45.53,76564.92,0.6,0.0,0.0,0.0]
[1779781590021,45.53,76565.92,0.6,0.0,0.0,0.0]
[1779781595056,45.53,76568.37,0.6,0.0,0.0,0.0]
[1779781600090,45.53,76567.77,0.6,0.0,0.0,0.0]
[1779781605125,45.53,76567.1,0.6,0.0,0.0,0.0]
[1779781610160,45.53,76566.57,0.6,0.0,0.0,0.0]
[1779781615195,45.53,76566.96,0.6,0.0,0.0,0.0]
[1779781620230,45.53,76567.83,0.6,0.0,0.0,0.0]
[1779781625266,45.53,76573.12,0.6,0.0,0.0,0.0]
[1779781630300,45.53,76573.73,0.6,0.0,0.0,0.0]
[1779781636343,45.53,76574.59,0.6,0.0,0.0,0.0]
[1779781641546,45.53,76574.52,0.6,0.0,0.0,0.0]
[1779781647419,45.53,76574.51,0.6,0.0,0.0,0.0]
[1779781652454,45.53,76574.51,0.6,0.0,0.0,0.0]
[1779781657489,45.53,76574.19,0.6,0.0,0.0,0.0]
[1779781662945,45.53,76574.14,0.6,0.0,0.0,0.0]
[1779781667950,45.53,76574.03,0.6,0.0,0.0,0.0]
[1779781673606,45.53,76574.11,0.6,0.0,0.0,0.0]
[1779781678644,45.53,76574.15,0.6,0.0,0.0,0.0]
[1779781683677,45.53,76574.57,0.6,0.0,0.0,0.0]
[1779781688713,45.53,76573.97,0.6,0.0,0.0,0.0]
[1779781693748,45.53,76574.7,0.6,0.0,0.0,0.0]
[1779781699790,45.53,76573.56,0.6,0.0,0.0,0.0]
[1779781705832,45.53,76573.48,0.6,0.0,0.0,0.0]
[1779781711873,45.53,76572.74,0.6,0.0,0.0,0.0]
[1779781716910,45.53,76573.69,0.6,0.0,0.0,0.0]
[1779781722022,45.53,76573.48,0.6,0.0,0.0,0.0]
[1779781727027,45.53,76573.73,0.6,0.0,0.0,0.0]
[1779781732183,45.53,76574.53,0.6,0.0,0.0,0.0]
[1779781738039,45.53,76574.58,0.6,0.0,0.0,0.0]
[1779781743096,45.53,76588.06,0.6,0.0,0.0,0.0]
[1779781749136,45.53,76589.36,0.6,0.0,0.0,0.0]
[1779781754171,45.53,76589.64,0.6,0.0,0.0,0.0]
[1779781759205,45.53,76588.18,0.6,0.0,0.0,0.0]
[1779781765067,45.53,76588.56,0.6,0.0,0.0,0.0]
[1779781770284,45.53,76588.6,0.6,0.0,0.0,0.0]
[1779781776077,45.53,76589.37,0.6,0.0,0.0,0.0]
[1779781781358,45.53,76589.3,0.6,0.0,0.0,0.0]
[1779781786395,45.53,76590.52,0.6,0.0,0.0,0.0]
[1779781791430,45.53,76597.34,0.6,0.0,0.0,0.0]
[1779781796464,45.53,76601.85,0.6,0.0,0.0,0.0]
[1779781802691,45.53,76602.37,0.6,0.0,0.0,0.0]
[1779781808550,45.53,76603.14,0.6,0.0,0.0,0.0]
[1779781813584,45.53,76606.43,0.6,0.0,0.0,0.0]
[1779781818619,45.53,76608.06,0.6,0.0,0.0,0.0]
[1779781823654,45.53,76608.09,0.6,0.0,0.0,0.0]
[1779781828689,45.53,76609.18,0.6,0.0,0.0,0.0]
[1779781833725,45.53,76609.4,0.6,0.0,0.0,0.0]
[1779781838759,45.53,76610.83,0.6,0.0,0.0,0.0]
[1779781843793,45.53,76610.68,0.6,0.0,0.0,0.0]
[1779781848829,45.53,76609.84,0.6,0.0,0.0,0.0]
[1779781853864,45.53,76610.06,0.6,0.0,0.0,0.0]
[1779781858899,45.53,76611.45,0.6,0.0,0.0,0.0]
[1779781863935,45.53,76616.03,0.6,0.0,0.0,0.0]
[1779781868969,45.53,76616.55,0.6,0.0,0.0,0.0]
[1779781874004,45.53,76617.02,0.6,0.0,0.0,0.0]
[1779781879040,45.53,76618.64,0.6,0.0,0.0,0.0]
[1779781884074,45.53,76619.34,0.6,0.0,0.0,0.0]
[1779781889198,45.53,76622.1,0.6,0.0,0.0,0.0]
[1779781894202,45.53,76621.55,0.6,0.0,0.0,0.0]
[1779781899206,45.53,76622.48,0.6,0.0,0.0,0.0]
[1779781904218,45.53,76621.2,0.6,0.0,0.0,0.0]
[1779781909251,45.53,76620.88,0.6,0.0,0.0,0.0]
[1779781914287,45.53,76623.25,0.6,0.0,0.0,0.0]
[1779781919323,45.53,76622.14,0.6,0.0,0.0,0.0]
[1779781924356,45.53,76622.13,0.6,0.0,0.0,0.0]
[1779781930242,45.53,76621.9,0.6,0.0,0.0,0.0]
[1779781935433,45.53,76622.39,0.6,0.0,0.0,0.0]
[1779781940469,45.53,76622.36,0.6,0.0,0.0,0.0]
[1779781945506,45.53,76622.01,0.6,0.0,0.0,0.0]
[1779781950539,45.53,76619.75,0.6,0.0,0.0,0.0]
[1779781955573,45.53,76619.43,0.6,0.0,0.0,0.0]
[1779781961270,45.53,76619.94,0.6,0.0,0.0,0.0]
[1779781966276,45.53,76621.09,0.6,0.0,0.0,0.0]
[1779781971686,45.53,76621.8,0.6,0.0,0.0,0.0]
[1779781977288,45.53,76622.01,0.6,0.0,0.0,0.0]
[1779781982763,45.53,76622.17,0.6,0.0,0.0,0.0]
[1779781987798,45.53,76622.05,0.6,0.0,0.0,0.0]
[1779781992833,45.53,76622.98,0.6,0.0,0.0,0.0]
[1779781997868,45.53,76628.71,0.6,0.0,0.0,0.0]
[1779782002904,45.53,76632.03,0.6,0.0,0.0,0.0]
[1779782008945,45.53,76635.72,0.6,0.0,0.0,0.0]
[1779782014175,45.53,76636.28,0.6,0.0,0.0,0.0]
[1779782020029,45.53,76637.63,0.6,0.0,0.0,0.0]
[1779782025061,45.53,76639.89,0.6,0.0,0.0,0.0]
[1779782030097,45.53,76646.77,0.6,0.0,0.0,0.0]
[1779782035132,45.53,76654.69,0.6,0.0,0.0,0.0]
[1779782040167,45.53,76658.22,0.6,0.0,0.0,0.0]
[1779782046209,45.53,76657.87,0.6,0.0,0.0,0.0]
[1779782051245,45.53,76663.2,0.6,0.0,0.0,0.0]
[1779782056378,45.53,76663.66,0.6,0.0,0.0,0.0]
[1779782061382,45.53,76663.49,0.6,0.0,0.0,0.0]
[1779782066388,45.53,76662.63,0.6,0.0,0.0,0.0]
[1779782071393,45.53,76663.4,0.6,0.0,0.0,0.0]
[1779782076397,45.53,76662.94,0.6,0.0,0.0,0.0]
[1779782081458,45.53,76663.45,0.6,0.0,0.0,0.0]
[1779782086495,45.53,76671.31,0.6,0.0,0.0,0.0]
[1779782091529,45.53,76673.72,0.6,0.0,0.0,0.0]
[1779782096564,45.53,76672.63,0.6,0.0,0.0,0.0]
[1779782101598,45.53,76674.12,0.6,0.0,0.0,0.0]
[1779782106633,45.53,76669.97,0.6,0.0,0.0,0.0]
[1779782111668,45.53,76668.1,0.6,0.0,0.0,0.0]
[1779782116703,45.53,76666.14,0.6,0.0,0.0,0.0]
[1779782121738,45.53,76666.76,0.6,0.0,0.0,0.0]
[1779782126775,45.53,76662.6,0.6,0.0,0.0,0.0]
[1779782131809,45.53,76662.43,0.6,0.0,0.0,0.0]
[1779782136844,45.53,76660.31,0.6,0.0,0.0,0.0]
[1779782141880,45.53,76659.12,0.6,0.0,0.0,0.0]
[1779782146913,45.53,76657.08,0.6,0.0,0.0,0.0]
[1779782152956,45.53,76657.14,0.6,0.0,0.0,0.0]
[1779782157993,45.53,76652.27,0.6,0.0,0.0,0.0]
[1779782164036,45.53,76652.2,0.6,0.0,0.0,0.0]
[1779782169070,45.53,76652.28,0.6,0.0,0.0,0.0]
[1779782174106,45.53,76652.07,0.6,0.0,0.0,0.0]
[1779782179141,45.53,76629.34,0.6,0.0,0.0,0.0]
[1779782184176,45.53,76625.5,0.6,0.0,0.0,0.0]
[1779782189210,45.53,76621.87,0.6,0.0,0.0,0.0]
[1779782194252,45.53,76623.84,0.6,0.0,0.0,0.0]
[1779782199291,45.53,76625.99,0.6,0.0,0.0,0.0]
[1779782204338,45.53,76623.43,0.6,0.0,0.0,0.0]
[1779782209378,45.53,76608.09,0.6,0.0,0.0,0.0]
[1779782214413,45.53,76602.21,0.6,0.0,0.0,0.0]
[1779782219447,45.53,76599.16,0.6,0.0,0.0,0.0]
[1779782224561,45.53,76600.44,0.6,0.0,0.0,0.0]
[1779782229566,45.53,76601.41,0.6,0.0,0.0,0.0]
[1779782234570,45.53,76604.27,0.6,0.0,0.0,0.0]
[1779782239589,45.53,76607.06,0.6,0.0,0.0,0.0]
[1779782244624,45.53,76608.36,0.6,0.0,0.0,0.0]
[1779782249659,45.53,76609.98,0.6,0.0,0.0,0.0]
[1779782254695,45.53,76611.45,0.6,0.0,0.0,0.0]
[1779782259729,45.53,76618.16,0.6,0.0,0.0,0.0]
[1779782264763,45.53,76622.23,0.6,0.0,0.0,0.0]
[1779782269798,45.53,76625.65,0.6,0.0,0.0,0.0]
[1779782274839,45.53,76625.75,0.6,0.0,0.0,0.0]
[1779782280878,45.53,76627.38,0.6,0.0,0.0,0.0]
[1779782286918,45.53,76639.84,0.6,0.0,0.0,0.0]
[1779782291953,45.53,76640.1,0.6,0.0,0.0,0.0]
[1779782302028,45.53,76639.83,0.6,0.0,0.0,0.0]
[1779782310080,45.53,76639.99,0.6,0.0,0.0,0.0]
[1779782315115,45.53,76639.97,0.6,0.0,0.0,0.0]
[1779782321159,45.53,76640.15,0.6,0.0,0.0,0.0]
[1779782326364,45.53,76639.2,0.6,0.0,0.0,0.0]
[1779782331671,45.53,76639.54,0.6,0.0,0.0,0.0]
[1779782337271,45.53,76639.64,0.6,0.0,0.0,0.0]
[1779782342307,45.53,76638.86,0.6,0.0,0.0,0.0]
[1779782347342,45.53,76635.06,0.6,0.0,0.0,0.0]
[1779782354392,45.53,76638.97,0.6,0.0,0.0,0.0]
[1779782359425,45.53,76639.24,0.6,0.0,0.0,0.0]
[1779782366474,45.53,76638.99,0.6,0.0,0.0,0.0]
[1779782371510,45.53,76638.99,0.6,0.0,0.0,0.0]
[1779782376544,45.53,76639.3,0.6,0.0,0.0,0.0]
[1779782383594,45.53,76641.14,0.6,0.0,0.0,0.0]
[1779782388729,45.53,76643.28,0.6,0.0,0.0,0.0]
[1779782393734,45.53,76643.54,0.6,0.0,0.0,0.0]
[1779782398739,45.53,76639.92,0.6,0.0,0.0,0.0]
[1779782400670,45.53,76639.88,0.6,0.0,0.0,0.0]
[1779782402856,45.53,76593.33,0.6,0.0,0.0,0.0]
[1779782400161,45.53,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,45.53,76593.33,0.0,0.0,0.0,0.0]